# Start of file 60431_FXM50_counter.txt # First point: 60431.000010 2024-05-01T00:00:00.891940+00:00 # Last point: 60431.999999 2024-05-01T23:59:59.908992+00:00 # Num points: 86400 # File updated: 2024-05-02T00:10:28.810338 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60431.000010323 2024-05-01T00:00:00.891940+00:00 19994330.281000021845 29000000.000999931246 27870000.013999938965 3939780.979999899864 60431.000021983 2024-05-01T00:00:01.899317+00:00 19994330.278000000864 29000000.019000049680 27869999.952000018209 3942068.961000084877 60431.000033453 2024-05-01T00:00:02.890323+00:00 19994330.277000069618 28999999.975999951363 27870000.052000049502 3942634.018999934196 60431.000045112 2024-05-01T00:00:03.897698+00:00 19994330.276000019163 29000000.004000071436 27869999.986999988556 3940837.979000092018 60431.000056766 2024-05-01T00:00:04.904578+00:00 19994330.276999950409 29000000.000000000000 27870000.032999988645 3940265.060999989975 60431.000068242 2024-05-01T00:00:05.896081+00:00 19994330.276999950409 29000000.007999900728 27870000.004999998957 3942083.018999934196 60431.000079895 2024-05-01T00:00:06.902960+00:00 19994330.281000021845 28999999.996000051498 27869999.922000050545 3944507.024000049103 60431.000091371 2024-05-01T00:00:07.894463+00:00 19994330.278000000864 29000000.011999960989 27870000.067999958992 3946217.939000010025 60431.000103030 2024-05-01T00:00:08.901839+00:00 19994330.278000000864 28999999.991000059992 27870000.006000038236 3948173.101999998093 60431.000114501 2024-05-01T00:00:09.892846+00:00 19994330.274999979883 28999999.981999989599 27869999.980999950320 3948886.865000010002 60431.000126160 2024-05-01T00:00:10.900221+00:00 19994330.275000099093 29000000.016999959946 27870000.024999979883 3946917.002999901772 60431.000137636 2024-05-01T00:00:11.891724+00:00 19994330.282999988645 29000000.012000080198 27869999.996999979019 3943912.066000103951 60431.000149295 2024-05-01T00:00:12.899099+00:00 19994330.276999950409 28999999.995999928564 27869999.992000099272 3945348.989999889862 60431.000160765 2024-05-01T00:00:13.890107+00:00 19994330.279000040144 29000000.009000059217 27869999.987999919802 3946254.955000042915 60431.000172425 2024-05-01T00:00:14.897482+00:00 19994330.276999950409 28999999.991000000387 27869999.978000041097 3946553.029000043869 60431.000184078 2024-05-01T00:00:15.904361+00:00 19994330.274000048637 29000000.009999990463 27870000.011999960989 3944884.981999992859 60431.000195554 2024-05-01T00:00:16.895864+00:00 19994330.279999971390 28999999.995000001043 27870000.055000070482 3946605.965000032913 60431.000207208 2024-05-01T00:00:17.902743+00:00 19994330.276000019163 28999999.989999990910 27869999.919999960810 3944138.048999906052 60431.000218683 2024-05-01T00:00:18.894246+00:00 19994330.278999920934 29000000.006999999285 27870000.032999999821 3943135.981000065804 60431.000230337 2024-05-01T00:00:19.901126+00:00 19994330.277000069618 29000000.013000011444 27870000.019000001252 3944163.042999982834 60431.000241813 2024-05-01T00:00:20.892629+00:00 19994330.278999920934 28999999.969000011683 27869999.991000000387 3948602.939000010025 60431.000253472 2024-05-01T00:00:21.900004+00:00 19994330.278000120074 29000000.038999971002 27870000.024000000209 3948898.072000027169 60431.000264942 2024-05-01T00:00:22.891011+00:00 19994330.274999979883 28999999.952000018209 27869999.944000009447 3947406.921999930870 60431.000276602 2024-05-01T00:00:23.898387+00:00 19994330.278000000864 29000000.025999959558 27870000.027000010014 3943142.011999965180 60431.000288072 2024-05-01T00:00:24.889393+00:00 19994330.280000001192 28999999.990000009537 27870000.052999969572 3942428.106000065804 60431.000299731 2024-05-01T00:00:25.896768+00:00 19994330.278999999166 28999999.995999988168 27869999.913000021130 3949530.980000019073 60431.000311385 2024-05-01T00:00:26.903648+00:00 19994330.276999998838 29000000.021000031382 27870000.013999998569 3947397.972000002861 60431.000322861 2024-05-01T00:00:27.895151+00:00 19994330.274000000209 28999999.981000009924 27870000.015999969095 3947878.985999941826 60431.000334514 2024-05-01T00:00:28.902031+00:00 19994330.280000001192 29000000.014999989420 27870000.018999990076 3948671.040000081062 60431.000345990 2024-05-01T00:00:29.893534+00:00 19994330.278000000864 28999999.981000009924 27869999.964000049978 3943811.996999979019 60431.000357644 2024-05-01T00:00:30.900413+00:00 19994330.278000008315 29000000.015999969095 27869999.981999989599 3941877.926999927033 60431.000369119 2024-05-01T00:00:31.891916+00:00 19994330.276999980211 28999999.972000058740 27870000.025999959558 3941314.076000093948 60431.000380779 2024-05-01T00:00:32.899292+00:00 19994330.279000010341 29000000.022999998182 27870000.008999999613 3947383.004999995232 60431.000392249 2024-05-01T00:00:33.890298+00:00 19994330.275000009686 29000000.019999980927 27870000.007000029087 3943862.901999999769 60431.000403908 2024-05-01T00:00:34.897673+00:00 19994330.278000000864 28999999.971999999136 27870000.018000010401 3944824.051000000909 60431.000415378 2024-05-01T00:00:35.888681+00:00 19994330.280000001192 29000000.052999969572 27869999.962999999523 3949200.938999998849 60431.000427037 2024-05-01T00:00:36.896056+00:00 19994330.276999980211 28999999.934000018984 27870000.025999959558 3938668.910999999847 60431.000438697 2024-05-01T00:00:37.903432+00:00 19994330.276999980211 29000000.029999971390 27869999.963999990374 3948370.182999997865 60431.000450167 2024-05-01T00:00:38.894439+00:00 19994330.279000040144 28999999.988000039011 27870000.053000088781 3949688.942000002135 60431.000461827 2024-05-01T00:00:39.901814+00:00 19994330.275999959558 28999999.985000010580 27869999.970999959856 3941607.030000001192 60431.000473296 2024-05-01T00:00:40.892821+00:00 19994330.279000040144 29000000.008000019938 27870000.003000020981 3945650.972999996971 60431.000484956 2024-05-01T00:00:41.900196+00:00 19994330.275999959558 29000000.002999901772 27870000.011999960989 3941273.056000002194 60431.000496426 2024-05-01T00:00:42.891203+00:00 19994330.280000030994 29000000.020000100136 27869999.978999968618 3943453.880000003148 60431.000508085 2024-05-01T00:00:43.898580+00:00 19994330.278000000864 28999999.992999911308 27870000.007000088692 3949994.073999993969 60431.000519556 2024-05-01T00:00:44.889586+00:00 19994330.277000010014 29000000.014999989420 27870000.002999901772 3944711.005000003148 60431.000531215 2024-05-01T00:00:45.896961+00:00 19994330.276999950409 28999999.963000059128 27869999.978000041097 3947615.038999997079 60431.000542868 2024-05-01T00:00:46.903840+00:00 19994330.277000010014 29000000.011000040919 27870000.000000000000 3940967.980000004172 60431.000554344 2024-05-01T00:00:47.895343+00:00 19994330.277000010014 29000000.008999940008 27869999.983999971300 3940727.020999997854 60431.000566004 2024-05-01T00:00:48.902718+00:00 19994330.278999980539 28999999.968999978155 27870000.068000078201 3947609.917999998201 60431.000577474 2024-05-01T00:00:49.893726+00:00 19994330.279000040144 29000000.000000000000 27869999.958999991417 3945488.010999999940 60431.000589133 2024-05-01T00:00:50.901101+00:00 19994330.278999980539 29000000.037000060081 27870000.046000000089 3944169.939000010025 60431.000600609 2024-05-01T00:00:51.892604+00:00 19994330.272999998182 28999999.989000000060 27869999.962999939919 3940953.099999994040 60431.000612263 2024-05-01T00:00:52.899483+00:00 19994330.276999950409 29000000.019000001252 27870000.042999979109 3945479.966000006068 60431.000623738 2024-05-01T00:00:53.890986+00:00 19994330.280000090599 28999999.956000000238 27869999.911000009626 3938921.068999990821 60431.000635398 2024-05-01T00:00:54.898362+00:00 19994330.278999920934 29000000.028999999166 27870000.074000000954 3938338.908000006806 60431.000646868 2024-05-01T00:00:55.889369+00:00 19994330.279000040144 29000000.004000011832 27869999.988000039011 3939563.157999991905 60431.000658521 2024-05-01T00:00:56.896248+00:00 19994330.276000019163 29000000.009999990463 27870000.031000021845 3943723.899000003934 60431.000670181 2024-05-01T00:00:57.903623+00:00 19994330.278000000864 28999999.988000009209 27869999.969000000507 3945652.983999996912 60431.000681651 2024-05-01T00:00:58.894630+00:00 19994330.275999899954 28999999.984000001103 27869999.984999999404 3943331.944000006188 60431.000693310 2024-05-01T00:00:59.902006+00:00 19994330.277000069618 29000000.014999989420 27870000.021999999881 3946790.048999994993 60431.000704780 2024-05-01T00:01:00.893013+00:00 19994330.279999971390 28999999.989000018686 27869999.927999999374 3940905.016000003088 60431.000716439 2024-05-01T00:01:01.900388+00:00 19994330.279999971390 29000000.014999989420 27870000.105999991298 3942512.983999996912 60431.000727915 2024-05-01T00:01:02.891891+00:00 19994330.276000019163 28999999.968999978155 27869999.916999999434 3947114.004999995232 60431.000739569 2024-05-01T00:01:03.898770+00:00 19994330.274000048637 29000000.029000040144 27870000.013999998569 3942975.053000003099 60431.000751045 2024-05-01T00:01:04.890273+00:00 19994330.278999920934 28999999.984999950975 27870000.000000000000 3940310.965000004042 60431.000762698 2024-05-01T00:01:05.897153+00:00 19994330.280000090599 29000000.013000011444 27870000.006999999285 3945315.958000003826 60431.000774174 2024-05-01T00:01:06.888656+00:00 19994330.274999979883 28999999.989000018686 27869999.995000001043 3945165.087999985088 60431.000785828 2024-05-01T00:01:07.895535+00:00 19994330.278000000864 28999999.997999969870 27870000.000999990851 3942715.937000005972 60431.000797487 2024-05-01T00:01:08.902910+00:00 19994330.279999971390 29000000.021000031382 27870000.017000019550 3944634.029000014067 60431.000808957 2024-05-01T00:01:09.893917+00:00 19994330.274999979883 28999999.968999978155 27870000.004000011832 3941692.979999988806 60431.000820617 2024-05-01T00:01:10.901292+00:00 19994330.275000099093 29000000.019999980927 27869999.960999969393 3944759.064000010025 60431.000832087 2024-05-01T00:01:11.892300+00:00 19994330.280999898911 28999999.999000068754 27869999.995000001043 3942606.979999988806 60431.000843746 2024-05-01T00:01:12.899675+00:00 19994330.282000061125 29000000.000999931246 27870000.032000008970 3946511.939999998081 60431.000855222 2024-05-01T00:01:13.891178+00:00 19994330.276000019163 29000000.016000028700 27870000.008999999613 3947657.944000006188 60431.000866876 2024-05-01T00:01:14.898057+00:00 19994330.275999899954 28999999.968000050634 27869999.953999999911 3946387.039999992121 60431.000878351 2024-05-01T00:01:15.889561+00:00 19994330.278000000864 29000000.028000000864 27870000.053000029176 3943391.071000009775 60431.000890005 2024-05-01T00:01:16.896440+00:00 19994330.276000019163 28999999.972999930382 27869999.942999958992 3948435.991999983788 60431.000901481 2024-05-01T00:01:17.887943+00:00 19994330.278000000864 29000000.016000028700 27870000.072000030428 3947865.961000024807 60431.000913140 2024-05-01T00:01:18.895318+00:00 19994330.280999999493 29000000.000999931246 27869999.932000041008 3942236.037000000011 60431.000924794 2024-05-01T00:01:19.902197+00:00 19994330.276999998838 28999999.992000099272 27869999.985000010580 3947303.864999980200 60431.000936270 2024-05-01T00:01:20.893700+00:00 19994330.278000000864 29000000.007999900728 27870000.065999981016 3948021.189999998081 60431.000947923 2024-05-01T00:01:21.900580+00:00 19994330.274999991059 28999999.993000030518 27869999.945999979973 3944622.905000001192 60431.000959399 2024-05-01T00:01:22.892083+00:00 19994330.278000008315 29000000.004999998957 27870000.044000029564 3945060.017000020016 60431.000971058 2024-05-01T00:01:23.899458+00:00 19994330.279999990016 29000000.021000031382 27869999.970999959856 3948205.983999996912 60431.000982529 2024-05-01T00:01:24.890466+00:00 19994330.277000010014 28999999.970999959856 27870000.031999949366 3945767.937999994028 60431.000994188 2024-05-01T00:01:25.897841+00:00 19994330.278000000864 29000000.007000088692 27869999.973000049591 3948371.002000004053 60431.001005658 2024-05-01T00:01:26.888848+00:00 19994330.279000010341 28999999.996999979019 27870000.049999948591 3944271.025000005960 60431.001017317 2024-05-01T00:01:27.896223+00:00 19994330.272999968380 29000000.014999989420 27869999.991000059992 3947508.974999994040 60431.001028971 2024-05-01T00:01:28.903102+00:00 19994330.278000030667 28999999.989999998361 27869999.975000020117 3950735.033999979030 60431.001040447 2024-05-01T00:01:29.894606+00:00 19994330.278000000864 29000000.004999998957 27869999.975999951363 3943115.066000015009 60431.001052106 2024-05-01T00:01:30.901981+00:00 19994330.280999988317 28999999.977000009269 27870000.047000050545 3945639.967999995220 60431.001063576 2024-05-01T00:01:31.892988+00:00 19994330.274999979883 29000000.022999998182 27869999.993999961764 3946282.969999998808 60431.001075236 2024-05-01T00:01:32.900363+00:00 19994330.281000021845 29000000.002999991179 27869999.986999988556 3950811.020000011194 60431.001086706 2024-05-01T00:01:33.891370+00:00 19994330.275000039488 28999999.984000001103 27870000.001000050455 3946201.081999986898 60431.001098365 2024-05-01T00:01:34.898745+00:00 19994330.275999959558 29000000.002000000328 27869999.975999951363 3946050.923999994993 60431.001109835 2024-05-01T00:01:35.889753+00:00 19994330.280000030994 29000000.014999989420 27870000.004999998957 3944271.936000018846 60431.001121494 2024-05-01T00:01:36.897128+00:00 19994330.279999971390 29000000.001000020653 27870000.008000001311 3948604.025000005960 60431.001132970 2024-05-01T00:01:37.888631+00:00 19994330.278000000864 28999999.967000011355 27869999.982999999076 3940733.017999976873 60431.001144630 2024-05-01T00:01:38.896006+00:00 19994330.277000010014 29000000.013999998569 27870000.010999988765 3946790.996000022162 60431.001156284 2024-05-01T00:01:39.902885+00:00 19994330.277000010014 29000000.006999969482 27870000.000000011176 3945152.973999977112 60431.001167759 2024-05-01T00:01:40.894389+00:00 19994330.275999959558 29000000.016000028700 27870000.014999989420 3941612.000000000000 60431.001179413 2024-05-01T00:01:41.901268+00:00 19994330.280000030994 28999999.959999978542 27869999.974000010639 3943069.134999989998 60431.001190889 2024-05-01T00:01:42.892771+00:00 19994330.276000019163 29000000.026000019163 27870000.035999979824 3946615.920000017155 60431.001202542 2024-05-01T00:01:43.899650+00:00 19994330.278999980539 28999999.993999961764 27870000.037000000477 3948989.984000027180 60431.001214018 2024-05-01T00:01:44.891153+00:00 19994330.276000019163 29000000.006000038236 27869999.930000010878 3948056.054999948014 60431.001225677 2024-05-01T00:01:45.898529+00:00 19994330.278000000864 29000000.001999970526 27870000.014999989420 3948075.943000019062 60431.001237147 2024-05-01T00:01:46.889536+00:00 19994330.276999950409 28999999.996000051498 27870000.025000039488 3945853.939000010025 60431.001248807 2024-05-01T00:01:47.896911+00:00 19994330.277000069618 29000000.000000000000 27869999.991999980062 3947010.095000029076 60431.001260277 2024-05-01T00:01:48.887918+00:00 19994330.279999971390 28999999.983999971300 27869999.973999980837 3945192.983999968041 60431.001271936 2024-05-01T00:01:49.895293+00:00 19994330.278999920934 28999999.996999979019 27870000.002000030130 3943935.004999995232 60431.001283590 2024-05-01T00:01:50.902172+00:00 19994330.275000099093 29000000.046000000089 27870000.022999998182 3943016.926999986172 60431.001295066 2024-05-01T00:01:51.893676+00:00 19994330.275999899954 28999999.968000050634 27869999.978999968618 3942854.055000007153 60431.001306719 2024-05-01T00:01:52.900555+00:00 19994330.280000090599 29000000.018000010401 27870000.051999989897 3946330.761000037193 60431.001318195 2024-05-01T00:01:53.892058+00:00 19994330.276999950409 28999999.975999951363 27869999.955000039190 3945132.271999955177 60431.001329855 2024-05-01T00:01:54.899433+00:00 19994330.279999971390 29000000.014999989420 27870000.042999979109 3945200.964000045788 60431.001341324 2024-05-01T00:01:55.890441+00:00 19994330.278000000864 28999999.981999989599 27869999.960999969393 3942410.035999954212 60431.001352984 2024-05-01T00:01:56.897816+00:00 19994330.276000019163 29000000.011999960989 27870000.021000031382 3947229.983000040054 60431.001364454 2024-05-01T00:01:57.888823+00:00 19994330.277000069618 29000000.001000050455 27869999.942000031471 3948014.963999987114 60431.001376113 2024-05-01T00:01:58.896198+00:00 19994330.278000000864 29000000.009999990463 27870000.074999928474 3948556.972000002861 60431.001387589 2024-05-01T00:01:59.887701+00:00 19994330.278999920934 28999999.993000030518 27869999.953999999911 3944301.077000021935 60431.001399243 2024-05-01T00:02:00.894580+00:00 19994330.274000048637 28999999.983000040054 27869999.985000010580 3947451.050999999046 60431.001410902 2024-05-01T00:02:01.901956+00:00 19994330.281999949366 29000000.006999969482 27870000.026000019163 3943493.913999975193 60431.001422378 2024-05-01T00:02:02.893459+00:00 19994330.277000069618 29000000.000999931246 27870000.001000050455 3944332.075999975204 60431.001434032 2024-05-01T00:02:03.900338+00:00 19994330.276999950409 28999999.997000098228 27869999.978999968618 3941156.962000011932 60431.001445508 2024-05-01T00:02:04.891841+00:00 19994330.274999979883 29000000.004999998957 27869999.988000039011 3947110.018999993801 60431.001457161 2024-05-01T00:02:05.898721+00:00 19994330.279000040144 29000000.002999998629 27870000.054999951273 3944815.012000023853 60431.001468637 2024-05-01T00:02:06.890224+00:00 19994330.281000021845 28999999.980000000447 27869999.990000009537 3941946.028999983799 60431.001480296 2024-05-01T00:02:07.897599+00:00 19994330.276999950409 29000000.035999998450 27870000.019000049680 3942478.914000033867 60431.001491766 2024-05-01T00:02:08.888606+00:00 19994330.277000069618 28999999.997000008821 27869999.949999928474 3946562.998999952804 60431.001503426 2024-05-01T00:02:09.895981+00:00 19994330.276999950409 28999999.999999988824 27870000.004999998957 3942079.993000030983 60431.001514896 2024-05-01T00:02:10.886989+00:00 19994330.276999950409 28999999.997000008821 27869999.977000001818 3945170.902000010014 60431.001526555 2024-05-01T00:02:11.894364+00:00 19994330.276000019163 28999999.986000001431 27869999.973999980837 3945864.083999990951 60431.001538209 2024-05-01T00:02:12.901243+00:00 19994330.282000008970 29000000.002000000328 27870000.029000040144 3943787.002999960911 60431.001549684 2024-05-01T00:02:13.892746+00:00 19994330.278000000864 28999999.999999970198 27870000.032000061125 3943191.066000043880 60431.001561338 2024-05-01T00:02:14.899625+00:00 19994330.275999989361 28999999.994000021368 27870000.026999998838 3939881.027000010014 60431.001572814 2024-05-01T00:02:15.891128+00:00 19994330.278000008315 29000000.018000010401 27870000.017000000924 3941989.976999998093 60431.001584474 2024-05-01T00:02:16.898504+00:00 19994330.276999998838 29000000.004999998957 27869999.980000000447 3945126.041999996174 60431.001595943 2024-05-01T00:02:17.889511+00:00 19994330.278999980539 28999999.984000030905 27869999.958999991417 3948855.945999979973 60431.001607603 2024-05-01T00:02:18.896886+00:00 19994330.276000019163 28999999.991000000387 27869999.982999999076 3941719.931999980938 60431.001619073 2024-05-01T00:02:19.887893+00:00 19994330.278999980539 29000000.013999998569 27870000.062000010163 3945412.029000043869 60431.001630732 2024-05-01T00:02:20.895268+00:00 19994330.277000010014 28999999.995999988168 27869999.957000020891 3946218.048999965191 60431.001642386 2024-05-01T00:02:21.902147+00:00 19994330.275999989361 29000000.000000000000 27870000.065000001341 3946396.921000003815 60431.001653862 2024-05-01T00:02:22.893650+00:00 19994330.279000010341 29000000.000999990851 27869999.951000008732 3943202.111000000965 60431.001665521 2024-05-01T00:02:23.901026+00:00 19994330.280000001192 28999999.996000051498 27870000.013999968767 3947131.891000031959 60431.001676991 2024-05-01T00:02:24.892033+00:00 19994330.275999989361 29000000.000000000000 27869999.958999991417 3945618.090999960899 60431.001688651 2024-05-01T00:02:25.899409+00:00 19994330.276000019163 28999999.973999980837 27870000.038000050932 3942838.960000038147 60431.001700121 2024-05-01T00:02:26.890416+00:00 19994330.279999971390 29000000.028000000864 27869999.964999970049 3944700.990999997128 60431.001711780 2024-05-01T00:02:27.897791+00:00 19994330.273999989033 28999999.988000039011 27870000.063000019640 3947088.031999946106 60431.001723250 2024-05-01T00:02:28.888798+00:00 19994330.278999980539 29000000.025999899954 27870000.027000010014 3943553.008000016212 60431.001734910 2024-05-01T00:02:29.896173+00:00 19994330.277000010014 28999999.993000030518 27869999.978999968618 3943547.967000008095 60431.001746379 2024-05-01T00:02:30.887180+00:00 19994330.281000021845 29000000.001000050455 27870000.008999999613 3941176.990000010002 60431.001758039 2024-05-01T00:02:31.894555+00:00 19994330.278000000864 28999999.991999980062 27869999.936999980360 3948633.944000006188 60431.001769698 2024-05-01T00:02:32.901931+00:00 19994330.278000000864 29000000.001999970526 27870000.028000060469 3948387.068000019062 60431.001781168 2024-05-01T00:02:33.892938+00:00 19994330.272999998182 29000000.011000040919 27869999.995000001043 3945392.977999985218 60431.001792828 2024-05-01T00:02:34.900313+00:00 19994330.280000030994 28999999.981999989599 27870000.024999979883 3945224.081999958027 60431.001804298 2024-05-01T00:02:35.891320+00:00 19994330.278000000864 29000000.026999950409 27869999.998999949545 3941527.896000028122 60431.001815957 2024-05-01T00:02:36.898696+00:00 19994330.276999950409 28999999.963999990374 27869999.948000069708 3947251.998000026215 60431.001827427 2024-05-01T00:02:37.889703+00:00 19994330.279000040144 29000000.009000059217 27870000.032999988645 3943604.026999949943 60431.001839086 2024-05-01T00:02:38.897078+00:00 19994330.276000019163 28999999.988000039011 27870000.010999921709 3947871.970000029076 60431.001850562 2024-05-01T00:02:39.888581+00:00 19994330.278000000864 29000000.018999930471 27869999.986999988556 3944128.019999980927 60431.001862216 2024-05-01T00:02:40.895460+00:00 19994330.276999950409 29000000.006999969482 27870000.005000110716 3945363.999000012875 60431.001873692 2024-05-01T00:02:41.886963+00:00 19994330.279999971390 28999999.996999979019 27869999.988999959081 3945306.037000000011 60431.001885345 2024-05-01T00:02:42.893843+00:00 19994330.280000090599 29000000.002000000328 27869999.973999980837 3944265.967000008095 60431.001897005 2024-05-01T00:02:43.901218+00:00 19994330.275999899954 29000000.001000009477 27869999.998999949545 3946926.955999969970 60431.001908475 2024-05-01T00:02:44.892225+00:00 19994330.278000000864 28999999.991999998689 27869999.991000059992 3949049.018000007141 60431.001920134 2024-05-01T00:02:45.899601+00:00 19994330.277000069618 29000000.004999998957 27870000.031999949366 3946078.086000024807 60431.001931604 2024-05-01T00:02:46.890607+00:00 19994330.276999950409 28999999.977999988943 27869999.981999989599 3942031.964999973774 60431.001943264 2024-05-01T00:02:47.897982+00:00 19994330.274999979883 29000000.014000028372 27870000.012000080198 3943200.998000026215 60431.001954733 2024-05-01T00:02:48.888990+00:00 19994330.280000090599 29000000.006999999285 27869999.986999988556 3944441.994000018109 60431.001966393 2024-05-01T00:02:49.896365+00:00 19994330.281999949366 28999999.988999988884 27870000.016999959946 3944796.967000008095 60431.001977869 2024-05-01T00:02:50.887868+00:00 19994330.274000048637 28999999.983000010252 27869999.971000079066 3944547.969999908935 60431.001989522 2024-05-01T00:02:51.894747+00:00 19994330.276999950409 29000000.018000010401 27870000.033999919891 3947092.074000000954 60431.002001182 2024-05-01T00:02:52.902122+00:00 19994330.277000069618 29000000.020999971777 27869999.981999989599 3948679.869000076782 60431.002012652 2024-05-01T00:02:53.893130+00:00 19994330.279999971390 28999999.981999989599 27870000.002999998629 3944957.110999941826 60431.002024312 2024-05-01T00:02:54.900505+00:00 19994330.276999950409 29000000.015000049025 27870000.008000008762 3944768.055999993812 60431.002035781 2024-05-01T00:02:55.891512+00:00 19994330.278000000864 28999999.962999999523 27870000.010999988765 3942611.856999992859 60431.002047441 2024-05-01T00:02:56.898887+00:00 19994330.278000000864 29000000.020999971777 27869999.980000000447 3949615.077000021935 60431.002058917 2024-05-01T00:02:57.890390+00:00 19994330.274000048637 29000000.001999970526 27869999.998999979347 3946158.937000035774 60431.002070570 2024-05-01T00:02:58.897269+00:00 19994330.278000000864 29000000.008999999613 27870000.002000000328 3948287.988999962807 60431.002082046 2024-05-01T00:02:59.888773+00:00 19994330.281000021845 28999999.987999979407 27869999.988000009209 3947786.085000038147 60431.002093700 2024-05-01T00:03:00.895652+00:00 19994330.278000000864 28999999.991000059992 27870000.020000010729 3944305.937000035774 60431.002105176 2024-05-01T00:03:01.887155+00:00 19994330.278999920934 29000000.024999979883 27870000.000000000000 3942976.976999998093 60431.002116829 2024-05-01T00:03:02.894035+00:00 19994330.275000099093 28999999.988000039011 27870000.022999998182 3944114.008000016212 60431.002128488 2024-05-01T00:03:03.901410+00:00 19994330.278000000864 28999999.996999979019 27869999.944000009447 3940720.026999949943 60431.002139959 2024-05-01T00:03:04.892417+00:00 19994330.275999899954 28999999.998999949545 27870000.010999981314 3943551.009999989998 60431.002151618 2024-05-01T00:03:05.899792+00:00 19994330.278000000864 29000000.004999998957 27870000.051999989897 3944996.092000008095 60431.002163088 2024-05-01T00:03:06.890799+00:00 19994330.280000001192 28999999.997000098228 27869999.953000009060 3944419.975000023842 60431.002174747 2024-05-01T00:03:07.898176+00:00 19994330.278999999166 29000000.032999988645 27870000.021000031382 3941662.917999982834 60431.002186217 2024-05-01T00:03:08.889182+00:00 19994330.274000000209 28999999.982999920845 27870000.028000000864 3947521.047999978065 60431.002197877 2024-05-01T00:03:09.896557+00:00 19994330.278999999166 28999999.981000069529 27869999.971000019461 3942333.024999976158 60431.002209347 2024-05-01T00:03:10.887564+00:00 19994330.276000011712 29000000.000999931246 27870000.000000000000 3946028.955000042915 60431.002221006 2024-05-01T00:03:11.894939+00:00 19994330.281999990344 28999999.973000049591 27869999.929000020027 3948507.121999979019 60431.002232476 2024-05-01T00:03:12.885947+00:00 19994330.275000009686 29000000.049000021070 27870000.069999929518 3941728.850000023842 60431.002244136 2024-05-01T00:03:13.893322+00:00 19994330.280000001192 28999999.990999940783 27869999.986999988556 3943417.052999972831 60431.002255795 2024-05-01T00:03:14.900697+00:00 19994330.275000009686 28999999.991000059992 27870000.001000050455 3946653.041000009049 60431.002267271 2024-05-01T00:03:15.892200+00:00 19994330.278000000864 29000000.008999940008 27870000.022999998182 3945471.995000004768 60431.002278924 2024-05-01T00:03:16.899079+00:00 19994330.275000009686 28999999.989000078291 27869999.988000039011 3945001.996999979019 60431.002290400 2024-05-01T00:03:17.890583+00:00 19994330.280000001192 28999999.995999928564 27869999.982999920845 3949476.981999992859 60431.002302054 2024-05-01T00:03:18.897462+00:00 19994330.279999971390 29000000.017000079155 27870000.060999989510 3942047.001999973785 60431.002313530 2024-05-01T00:03:19.888965+00:00 19994330.277000010014 28999999.993999999017 27869999.983000040054 3946214.899000049103 60431.002325189 2024-05-01T00:03:20.896340+00:00 19994330.277000010014 29000000.002000000328 27869999.958999991417 3949319.072999954224 60431.002336659 2024-05-01T00:03:21.887347+00:00 19994330.277000010014 29000000.006000000983 27870000.009000059217 3944975.018000007141 60431.002348319 2024-05-01T00:03:22.894723+00:00 19994330.275999959558 28999999.978999998420 27870000.013999938965 3946209.989000082016 60431.002359972 2024-05-01T00:03:23.901602+00:00 19994330.280000030994 29000000.011999990791 27869999.991999980062 3944561.949999928009 60431.002371448 2024-05-01T00:03:24.893105+00:00 19994330.278999980539 29000000.006999999285 27870000.026000019163 3942410.009000062943 60431.002383102 2024-05-01T00:03:25.899984+00:00 19994330.278999980539 29000000.002000000328 27869999.996999979019 3943953.003999948967 60431.002394577 2024-05-01T00:03:26.891487+00:00 19994330.275000039488 28999999.997999999672 27869999.977000001818 3944379.988000034820 60431.002406237 2024-05-01T00:03:27.898862+00:00 19994330.278999980539 29000000.008999999613 27869999.995000001043 3947192.008000016212 60431.002417707 2024-05-01T00:03:28.889870+00:00 19994330.278000000864 28999999.978999968618 27870000.004999998957 3947945.046999930870 60431.002429366 2024-05-01T00:03:29.897245+00:00 19994330.276000019163 28999999.989000018686 27869999.978000041097 3946274.001000047196 60431.002440836 2024-05-01T00:03:30.888252+00:00 19994330.278999980539 29000000.044000029564 27870000.026000019163 3945948.036000012886 60431.002452496 2024-05-01T00:03:31.895628+00:00 19994330.276999950409 28999999.949000000954 27870000.010999999940 3946747.958999990951 60431.002463966 2024-05-01T00:03:32.886634+00:00 19994330.277000069618 29000000.026999950409 27869999.980999998748 3949197.003000020981 60431.002475625 2024-05-01T00:03:33.894010+00:00 19994330.274999979883 28999999.986000001431 27869999.971000000834 3950820.082000017166 60431.002487279 2024-05-01T00:03:34.900889+00:00 19994330.278000000864 29000000.000000000000 27870000.024000000209 3950354.912999988068 60431.002498754 2024-05-01T00:03:35.892392+00:00 19994330.279999971390 29000000.022999998182 27870000.005999978632 3946525.939999938011 60431.002510408 2024-05-01T00:03:36.899271+00:00 19994330.280000090599 28999999.994000080973 27869999.994000021368 3941195.023000001907 60431.002521884 2024-05-01T00:03:37.890774+00:00 19994330.276999950409 28999999.985999941826 27869999.997999999672 3948180.064000010025 60431.002533543 2024-05-01T00:03:38.898149+00:00 19994330.274999979883 29000000.008000019938 27869999.986000001431 3945926.998000026215 60431.002545014 2024-05-01T00:03:39.889157+00:00 19994330.279000040144 28999999.975999951363 27870000.021999981254 3944351.976999998093 60431.002556673 2024-05-01T00:03:40.896532+00:00 19994330.278000000864 29000000.030000090599 27869999.998999979347 3946133.983000040054 60431.002568143 2024-05-01T00:03:41.887539+00:00 19994330.274999979883 28999999.989999890327 27870000.017000019550 3950481.951999903191 60431.002579802 2024-05-01T00:03:42.894915+00:00 19994330.279999971390 28999999.976000070572 27869999.976000010967 3948639.014000058174 60431.002591278 2024-05-01T00:03:43.886418+00:00 19994330.281000021845 29000000.026000019163 27869999.977999988943 3948862.085000038147 60431.002602932 2024-05-01T00:03:44.893297+00:00 19994330.274999979883 28999999.977999929339 27869999.994000021368 3947287.970999956131 60431.002614591 2024-05-01T00:03:45.900672+00:00 19994330.277000069618 29000000.034000039101 27870000.045000020415 3947742.001999973785 60431.002626061 2024-05-01T00:03:46.891679+00:00 19994330.278999920934 28999999.975000020117 27869999.944999989122 3946983.937999964226 60431.002637721 2024-05-01T00:03:47.899054+00:00 19994330.276000019163 29000000.008000019938 27870000.029999971390 3949582.128000020981 60431.002649196 2024-05-01T00:03:48.890557+00:00 19994330.278000000864 29000000.000000000000 27870000.037999991328 3943388.915000081062 60431.002660850 2024-05-01T00:03:49.897437+00:00 19994330.278000000864 29000000.016999959946 27870000.000000059605 3947709.122999907006 60431.002672320 2024-05-01T00:03:50.888444+00:00 19994330.279999971390 28999999.981999989599 27869999.975000020117 3944486.942000031006 60431.002683979 2024-05-01T00:03:51.895819+00:00 19994330.275000099093 28999999.988999959081 27869999.982999920845 3946269.886999965180 60431.002695450 2024-05-01T00:03:52.886827+00:00 19994330.276999950409 29000000.000000000000 27870000.032000061125 3941607.037000060081 60431.002707109 2024-05-01T00:03:53.894202+00:00 19994330.278000000864 29000000.022999998182 27869999.967999938875 3946061.118000030983 60431.002718579 2024-05-01T00:03:54.885209+00:00 19994330.282000061125 28999999.989000078291 27870000.032000061125 3946650.957000017166 60431.002730238 2024-05-01T00:03:55.892584+00:00 19994330.273999929428 28999999.991999980062 27869999.941999908537 3941653.913999915123 60431.002741897 2024-05-01T00:03:56.899959+00:00 19994330.278000000864 29000000.002000000328 27870000.068000078201 3945367.985000013839 60431.002753368 2024-05-01T00:03:57.890966+00:00 19994330.278000000864 29000000.006999999285 27869999.975000020117 3945933.970999956131 60431.002765027 2024-05-01T00:03:58.898342+00:00 19994330.276000019163 29000000.004999998957 27870000.033999919891 3946897.067000031006 60431.002776503 2024-05-01T00:03:59.889845+00:00 19994330.276999998838 29000000.003000009805 27869999.981000069529 3944357.011000037193 60431.002788156 2024-05-01T00:04:00.896724+00:00 19994330.280999999493 29000000.013000000268 27869999.990000009537 3945807.898999928962 60431.002799626 2024-05-01T00:04:01.887731+00:00 19994330.278000000864 28999999.977000001818 27870000.010999921709 3946347.037000060081 60431.002811286 2024-05-01T00:04:02.895106+00:00 19994330.276000011712 28999999.997999999672 27870000.040000081062 3942972.054000020027 60431.002822761 2024-05-01T00:04:03.886610+00:00 19994330.274999991059 29000000.013000011444 27869999.915999889374 3949597.055999993812 60431.002834416 2024-05-01T00:04:04.893489+00:00 19994330.280000001192 29000000.010000020266 27870000.050000071526 3942716.021999955177 60431.002846075 2024-05-01T00:04:05.900864+00:00 19994330.280000001192 28999999.996999979019 27869999.988000039011 3949911.904999970924 60431.002857545 2024-05-01T00:04:06.891872+00:00 19994330.273999989033 28999999.981999989599 27869999.993999961764 3948880.152000070084 60431.002869204 2024-05-01T00:04:07.899246+00:00 19994330.281000021845 29000000.008999999613 27870000.011999960989 3946752.925999999046 60431.002880680 2024-05-01T00:04:08.890749+00:00 19994330.278000000864 28999999.986000001431 27869999.940000060946 3949263.898000001907 60431.002892334 2024-05-01T00:04:09.897629+00:00 19994330.273999989033 29000000.013000011444 27870000.013999938965 3948180.980000019073 60431.002903809 2024-05-01T00:04:10.889132+00:00 19994330.278000000864 28999999.981999989599 27870000.019999999553 3951876.056999921799 60431.002915463 2024-05-01T00:04:11.896011+00:00 19994330.278000030667 29000000.011999960989 27870000.000999990851 3951114.074000000954 60431.002926939 2024-05-01T00:04:12.887514+00:00 19994330.280999958515 29000000.001000050455 27870000.004000011832 3947700.970000029076 60431.002938593 2024-05-01T00:04:13.894394+00:00 19994330.277000010014 28999999.991999980062 27869999.976000010967 3944764.981999992859 60431.002950068 2024-05-01T00:04:14.885897+00:00 19994330.275000039488 29000000.011999960989 27870000.033999979496 3947047.906000018120 60431.002961728 2024-05-01T00:04:15.893272+00:00 19994330.278000000864 29000000.001999970526 27870000.006000008434 3944881.070999979973 60431.002973381 2024-05-01T00:04:16.900151+00:00 19994330.278000000864 28999999.987000111490 27869999.988999988884 3946567.986999989022 60431.002984857 2024-05-01T00:04:17.891654+00:00 19994330.278000000864 29000000.006999969482 27869999.946000009775 3941451.958999990951 60431.002996511 2024-05-01T00:04:18.898533+00:00 19994330.277000010014 28999999.988000039011 27870000.030000001192 3953384.086000084877 60431.003007987 2024-05-01T00:04:19.890036+00:00 19994330.278999980539 29000000.001999970526 27870000.009999990463 3943920.008000016212 60431.003019646 2024-05-01T00:04:20.897412+00:00 19994330.278000000864 29000000.001999970526 27869999.995000001043 3952753.903999925125 60431.003031116 2024-05-01T00:04:21.888419+00:00 19994330.277000010014 29000000.006000038236 27870000.022000011057 3947752.041000009049 60431.003042775 2024-05-01T00:04:22.895794+00:00 19994330.277000010014 29000000.013000011444 27870000.060999989510 3944580.998000026215 60431.003054251 2024-05-01T00:04:23.887298+00:00 19994330.279999971390 28999999.996999979019 27869999.966000020504 3951135.067000031006 60431.003065905 2024-05-01T00:04:24.894177+00:00 19994330.277000010014 28999999.996999979019 27869999.933999959379 3951511.927999972831 60431.003077380 2024-05-01T00:04:25.885680+00:00 19994330.276999950409 28999999.995999928564 27870000.013999998569 3948123.028999925125 60431.003089034 2024-05-01T00:04:26.892559+00:00 19994330.279000040144 29000000.013000011444 27870000.020000040531 3947634.009000062943 60431.003100694 2024-05-01T00:04:27.899934+00:00 19994330.276000019163 29000000.003000020981 27870000.037999991328 3947926.016000031959 60431.003112169 2024-05-01T00:04:28.891437+00:00 19994330.278000000864 28999999.973000049591 27869999.986000001431 3950006.928999900818 60431.003123823 2024-05-01T00:04:29.898317+00:00 19994330.276999950409 29000000.018000010401 27869999.980000019073 3941958.030000091065 60431.003135299 2024-05-01T00:04:30.889820+00:00 19994330.279999971390 28999999.995000001043 27869999.980000019073 3947953.006999969017 60431.003146959 2024-05-01T00:04:31.897195+00:00 19994330.277000069618 29000000.008999940008 27870000.038999918848 3950960.039999961853 60431.003158428 2024-05-01T00:04:32.888202+00:00 19994330.276999950409 29000000.004000071436 27869999.994000080973 3946945.985000013839 60431.003170088 2024-05-01T00:04:33.895577+00:00 19994330.276000019163 29000000.006000000983 27869999.988999959081 3951430.947000027169 60431.003181564 2024-05-01T00:04:34.887081+00:00 19994330.279000040144 28999999.944999989122 27869999.947000030428 3947252.034000039101 60431.003193223 2024-05-01T00:04:35.894456+00:00 19994330.276000019163 29000000.030999999493 27870000.072999950498 3946953.027999997139 60431.003204693 2024-05-01T00:04:36.885463+00:00 19994330.278000000864 28999999.975999999791 27869999.960000038147 3953880.924999951851 60431.003216352 2024-05-01T00:04:37.892838+00:00 19994330.282999988645 29000000.021000001580 27870000.013999938965 3947832.108999968041 60431.003228006 2024-05-01T00:04:38.899717+00:00 19994330.273999929428 29000000.010000020266 27869999.996999979019 3948219.000000000000 60431.003239482 2024-05-01T00:04:39.891220+00:00 19994330.278000000864 29000000.005999978632 27870000.022999998182 3944832.027999997139 60431.003251135 2024-05-01T00:04:40.898100+00:00 19994330.277000069618 28999999.984000001103 27869999.940000060946 3946646.868000030983 60431.003262611 2024-05-01T00:04:41.889603+00:00 19994330.278000000864 29000000.006000008434 27870000.110000010580 3945589.995000004768 60431.003274265 2024-05-01T00:04:42.896482+00:00 19994330.278999920934 29000000.004999998957 27869999.929000020027 3946775.006999969017 60431.003285741 2024-05-01T00:04:43.887985+00:00 19994330.277000069618 29000000.018999990076 27870000.039999961853 3947530.975000023842 60431.003297394 2024-05-01T00:04:44.894864+00:00 19994330.276000019163 28999999.981000009924 27869999.991000059992 3947661.011000037193 60431.003308870 2024-05-01T00:04:45.886368+00:00 19994330.276999950409 29000000.008000019938 27869999.927999969572 3947190.061999917030 60431.003320524 2024-05-01T00:04:46.893247+00:00 19994330.278000000864 28999999.983999971300 27870000.033999919891 3941561.978000044823 60431.003331999 2024-05-01T00:04:47.884750+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3949274.003000020981 60431.003343653 2024-05-01T00:04:48.891629+00:00 19994330.279999971390 28999999.993000030518 27869999.969999998808 3940420.909000039101 60431.003355313 2024-05-01T00:04:49.899005+00:00 19994330.278000000864 28999999.982999980450 27870000.024000000209 3950594.052999972831 60431.003366788 2024-05-01T00:04:50.890508+00:00 19994330.277000069618 29000000.018000010401 27870000.010999988765 3947322.016000031959 60431.003378442 2024-05-01T00:04:51.897387+00:00 19994330.274999979883 28999999.977000001818 27870000.013999998569 3949467.012999891769 60431.003389918 2024-05-01T00:04:52.888890+00:00 19994330.278000000864 29000000.037000060081 27870000.010000009090 3945700.020000100136 60431.003401571 2024-05-01T00:04:53.895769+00:00 19994330.276999998838 28999999.992999911308 27869999.918999999762 3946387.043999909889 60431.003413047 2024-05-01T00:04:54.887273+00:00 19994330.280999999493 28999999.981999989599 27870000.025999989361 3946561.930000067223 60431.003424701 2024-05-01T00:04:55.894152+00:00 19994330.278000000864 29000000.025000099093 27869999.995000001043 3950150.080999969970 60431.003436171 2024-05-01T00:04:56.885159+00:00 19994330.278000000864 28999999.993999961764 27870000.024000018835 3946669.929000020027 60431.003447830 2024-05-01T00:04:57.892534+00:00 19994330.276000011712 28999999.986999988556 27869999.965999990702 3951776.993999958038 60431.003459490 2024-05-01T00:04:58.899909+00:00 19994330.275999978185 28999999.990000009537 27870000.013999998569 3949010.024000049103 60431.003470966 2024-05-01T00:04:59.891413+00:00 19994330.279000010341 29000000.024000048637 27870000.040000021458 3946672.037999988068 60431.003482619 2024-05-01T00:05:00.898292+00:00 19994330.280999988317 28999999.988999959081 27869999.958000000566 3948673.950999975204 60431.003494095 2024-05-01T00:05:01.889795+00:00 19994330.278000030667 29000000.005999919027 27870000.028000000864 3948688.050000071991 60431.003505749 2024-05-01T00:05:02.896674+00:00 19994330.275999989361 29000000.018000010401 27870000.004999998957 3950615.990999937057 60431.003517224 2024-05-01T00:05:03.888177+00:00 19994330.278000000864 28999999.984000090510 27869999.977000001818 3948876.029999970924 60431.003528878 2024-05-01T00:05:04.895057+00:00 19994330.275000009686 28999999.986999988556 27870000.028000000864 3950292.968000053894 60431.003540354 2024-05-01T00:05:05.886560+00:00 19994330.278000000864 29000000.008999940008 27869999.973999980837 3952584.052000000142 60431.003552007 2024-05-01T00:05:06.893439+00:00 19994330.278999980539 29000000.004000071436 27870000.026999950409 3950504.891000001226 60431.003563483 2024-05-01T00:05:07.884942+00:00 19994330.278000000864 28999999.998999949545 27870000.011000040919 3952027.046000000089 60431.003575142 2024-05-01T00:05:08.892317+00:00 19994330.277000010014 28999999.990000009537 27869999.978000041097 3949163.934999999125 60431.003586796 2024-05-01T00:05:09.899197+00:00 19994330.278999980539 29000000.006999969482 27869999.998999949545 3947217.131999998819 60431.003598272 2024-05-01T00:05:10.890701+00:00 19994330.277000010014 29000000.004000000656 27870000.044000029564 3943222.891000003088 60431.003609926 2024-05-01T00:05:11.897579+00:00 19994330.276000019163 28999999.992000009865 27869999.924000021070 3946358.103000000119 60431.003621401 2024-05-01T00:05:12.889081+00:00 19994330.277000010014 28999999.982999999076 27870000.008000019938 3950412.967999998014 60431.003633055 2024-05-01T00:05:13.895961+00:00 19994330.281999949366 29000000.030999999493 27870000.005999919027 3943273.888999999035 60431.003644531 2024-05-01T00:05:14.887464+00:00 19994330.277000010014 28999999.969999980181 27869999.989000078291 3950423.089000002015 60431.003656190 2024-05-01T00:05:15.894840+00:00 19994330.272000011057 29000000.006000008434 27870000.041999939829 3949021.009000002872 60431.003667660 2024-05-01T00:05:16.885847+00:00 19994330.280000030994 29000000.037999991328 27869999.996000051498 3947430.954999998212 60431.003679320 2024-05-01T00:05:17.893222+00:00 19994330.280999958515 28999999.971999999136 27869999.990999940783 3947922.056999995839 60431.003690789 2024-05-01T00:05:18.884229+00:00 19994330.277000010014 28999999.993000000715 27869999.983999971300 3951567.920000001788 60431.003702449 2024-05-01T00:05:19.891605+00:00 19994330.277000010014 29000000.008000019938 27870000.041000008583 3942452.943000004161 60431.003714103 2024-05-01T00:05:20.898484+00:00 19994330.279000040144 29000000.004000011832 27869999.925999999046 3946580.026000001002 60431.003725579 2024-05-01T00:05:21.889987+00:00 19994330.274999979883 28999999.972999989986 27870000.053000088781 3950356.060000001919 60431.003737232 2024-05-01T00:05:22.896866+00:00 19994330.278000000864 29000000.015999969095 27870000.009999990463 3947344.944999992847 60431.003748708 2024-05-01T00:05:23.888369+00:00 19994330.278999920934 29000000.022000011057 27869999.972999930382 3945666.028999999166 60431.003760368 2024-05-01T00:05:24.895744+00:00 19994330.277000069618 28999999.998000029474 27870000.047000050545 3946453.046000003815 60431.003771837 2024-05-01T00:05:25.886752+00:00 19994330.278999920934 28999999.977000001818 27869999.937999960035 3950673.929000005126 60431.003783497 2024-05-01T00:05:26.894127+00:00 19994330.276000019163 29000000.018999990076 27870000.049000021070 3948295.057999997865 60431.003794967 2024-05-01T00:05:27.885134+00:00 19994330.280000090599 28999999.978999968618 27869999.973000001162 3948815.979000002146 60431.003806626 2024-05-01T00:05:28.892509+00:00 19994330.274999979883 29000000.032999988645 27869999.986999999732 3945348.938999996055 60431.003818280 2024-05-01T00:05:29.899388+00:00 19994330.278999920934 28999999.970000028610 27870000.028999999166 3949947.153999999166 60431.003829756 2024-05-01T00:05:30.890891+00:00 19994330.279000040144 29000000.024000048637 27869999.985000010580 3950496.862999991048 60431.003841415 2024-05-01T00:05:31.898267+00:00 19994330.278000000864 28999999.983999971300 27869999.963999990374 3948329.069000006188 60431.003852885 2024-05-01T00:05:32.889274+00:00 19994330.276000019163 29000000.000000000000 27870000.009999990463 3952344.063999996055 60431.003864544 2024-05-01T00:05:33.896649+00:00 19994330.276999950409 28999999.990999940783 27870000.013000011444 3950752.875000000000 60431.003876015 2024-05-01T00:05:34.887657+00:00 19994330.279999971390 29000000.016000028700 27870000.000000000000 3949011.052000001073 60431.003887674 2024-05-01T00:05:35.895032+00:00 19994330.278000120074 29000000.004999998957 27870000.020000010729 3952275.039000004996 60431.003899144 2024-05-01T00:05:36.886039+00:00 19994330.275999899954 28999999.977000001818 27870000.013999998569 3947085.913000002969 60431.003910803 2024-05-01T00:05:37.893414+00:00 19994330.279000040144 29000000.000000000000 27869999.993999961764 3947499.037000000011 60431.003922279 2024-05-01T00:05:38.884917+00:00 19994330.274999979883 29000000.037000060081 27870000.000000000000 3946821.064999998081 60431.003933933 2024-05-01T00:05:39.891796+00:00 19994330.278000000864 28999999.982999920845 27869999.996000051498 3946449.981000006199 60431.003945592 2024-05-01T00:05:40.899171+00:00 19994330.277000069618 28999999.995000001043 27869999.977000001818 3949238.912999988068 60431.003957068 2024-05-01T00:05:41.890675+00:00 19994330.280999898911 29000000.012000080198 27869999.956999961287 3946834.039999992121 60431.003968722 2024-05-01T00:05:42.897554+00:00 19994330.279000040144 28999999.998999949545 27870000.040000021458 3946555.992000014056 60431.003980197 2024-05-01T00:05:43.889057+00:00 19994330.274000048637 28999999.991999980062 27870000.023999989033 3948200.319999992847 60431.003991851 2024-05-01T00:05:44.895936+00:00 19994330.276999950409 29000000.001000050455 27870000.020000040531 3944442.698000013828 60431.004003327 2024-05-01T00:05:45.887440+00:00 19994330.278000000864 28999999.960999969393 27869999.919999960810 3946360.011999994982 60431.004014981 2024-05-01T00:05:46.894319+00:00 19994330.278999999166 29000000.044999960810 27870000.065000060946 3944720.976999998093 60431.004026456 2024-05-01T00:05:47.885822+00:00 19994330.276999998838 28999999.995000001043 27869999.985999941826 3952819.073000013828 60431.004038116 2024-05-01T00:05:48.893197+00:00 19994330.278999999166 28999999.993999999017 27869999.993000030518 3947375.924999982119 60431.004049586 2024-05-01T00:05:49.884204+00:00 19994330.278999999166 29000000.008000001311 27870000.013999938965 3946676.029000014067 60431.004061239 2024-05-01T00:05:50.891084+00:00 19994330.276000011712 28999999.986000001431 27869999.998000029474 3950956.951999992132 60431.004072899 2024-05-01T00:05:51.898459+00:00 19994330.275999989361 29000000.015000019222 27870000.001000050455 3945344.974999994040 60431.004084375 2024-05-01T00:05:52.889962+00:00 19994330.280000001192 28999999.996999979019 27870000.003999948502 3944244.062999994028 60431.004096028 2024-05-01T00:05:53.896841+00:00 19994330.278000000864 28999999.991000000387 27869999.945999979973 3945124.067000002135 60431.004107504 2024-05-01T00:05:54.888344+00:00 19994330.275999989361 28999999.962000008672 27869999.990000009537 3946054.946999996901 60431.004119158 2024-05-01T00:05:55.895223+00:00 19994330.280000001192 29000000.044999990612 27870000.032000061125 3950102.932999997865 60431.004130634 2024-05-01T00:05:56.886727+00:00 19994330.277000010014 29000000.003000020981 27869999.977999929339 3952246.062000005972 60431.004142287 2024-05-01T00:05:57.893605+00:00 19994330.273999989033 29000000.003000020981 27870000.030000090599 3945159.948000013828 60431.004153763 2024-05-01T00:05:58.885109+00:00 19994330.277000010014 28999999.974999960512 27870000.046000000089 3947499.087999999989 60431.004165417 2024-05-01T00:05:59.891988+00:00 19994330.281999979168 29000000.017000019550 27869999.946999911219 3949403.942000002135 60431.004177076 2024-05-01T00:06:00.899363+00:00 19994330.280000030994 29000000.009999990463 27870000.026000019163 3947597.009999989998 60431.004188546 2024-05-01T00:06:01.890370+00:00 19994330.276000019163 28999999.981999989599 27870000.001999970526 3949851.979999988806 60431.004200205 2024-05-01T00:06:02.897746+00:00 19994330.274999979883 28999999.991999980062 27869999.965000029653 3948223.935000001919 60431.004211675 2024-05-01T00:06:03.888753+00:00 19994330.277000010014 29000000.026000019163 27869999.991000059992 3948769.083000003826 60431.004223335 2024-05-01T00:06:04.896128+00:00 19994330.278000000864 28999999.983999971300 27870000.069000009447 3947538.080999999773 60431.004234810 2024-05-01T00:06:05.887631+00:00 19994330.278000000864 28999999.985000010580 27869999.921000000089 3943524.098000019789 60431.004246464 2024-05-01T00:06:06.894511+00:00 19994330.281000021845 29000000.037000060081 27870000.048999998719 3945347.813999981154 60431.004257940 2024-05-01T00:06:07.886014+00:00 19994330.278000000864 28999999.982999920845 27870000.065999999642 3944226.946000009775 60431.004269599 2024-05-01T00:06:08.893389+00:00 19994330.275999959558 28999999.990000009537 27869999.899000000209 3946485.143999993801 60431.004281069 2024-05-01T00:06:09.884396+00:00 19994330.275000039488 29000000.029999971390 27870000.061999991536 3946990.854000002146 60431.004292729 2024-05-01T00:06:10.891771+00:00 19994330.279999971390 28999999.994000080973 27869999.976000010967 3945880.087999999989 60431.004304382 2024-05-01T00:06:11.898651+00:00 19994330.277000010014 29000000.005999919027 27869999.987999979407 3948234.912999988068 60431.004315858 2024-05-01T00:06:12.890154+00:00 19994330.277000010014 28999999.983000040054 27870000.020000010729 3948447.036000012886 60431.004327512 2024-05-01T00:06:13.897033+00:00 19994330.278000000864 28999999.993000030518 27869999.964999999851 3949463.044000030030 60431.004338988 2024-05-01T00:06:14.888536+00:00 19994330.279000040144 28999999.998999949545 27870000.035999979824 3943844.913999975193 60431.004350641 2024-05-01T00:06:15.895415+00:00 19994330.275999899954 29000000.013000011444 27869999.998000029474 3951036.078000009060 60431.004362117 2024-05-01T00:06:16.886918+00:00 19994330.278000000864 29000000.016000028700 27870000.004999998957 3945323.018000007141 60431.004373771 2024-05-01T00:06:17.893798+00:00 19994330.279000040144 28999999.970000028610 27869999.950999978930 3949133.053999959957 60431.004385246 2024-05-01T00:06:18.885301+00:00 19994330.279000040144 29000000.000000000000 27870000.017000019550 3946180.946000040043 60431.004396900 2024-05-01T00:06:19.892180+00:00 19994330.275999899954 29000000.000999931246 27870000.029999971390 3943472.958999990951 60431.004408376 2024-05-01T00:06:20.883683+00:00 19994330.278000000864 28999999.980000019073 27869999.947000030428 3946322.000000000000 60431.004420036 2024-05-01T00:06:21.891059+00:00 19994330.277000069618 29000000.026999950409 27870000.061999980360 3944537.983999968041 60431.004431689 2024-05-01T00:06:22.897938+00:00 19994330.278000000864 28999999.984000090510 27869999.958000000566 3949655.112000048161 60431.004443165 2024-05-01T00:06:23.889441+00:00 19994330.276000019163 29000000.006999969482 27870000.009999990463 3943979.910999954212 60431.004454819 2024-05-01T00:06:24.896319+00:00 19994330.281000021845 29000000.024000000209 27870000.073000069708 3946889.007000029087 60431.004466294 2024-05-01T00:06:25.887823+00:00 19994330.275999899954 28999999.984000001103 27869999.949000000954 3945474.023999989033 60431.004477948 2024-05-01T00:06:26.894703+00:00 19994330.282000061125 29000000.008999999613 27870000.018999930471 3947223.001999973785 60431.004489424 2024-05-01T00:06:27.886206+00:00 19994330.271999958903 28999999.995000001043 27869999.907999988645 3944474.902000010014 60431.004501083 2024-05-01T00:06:28.893581+00:00 19994330.279000040144 29000000.003999989480 27870000.063000079244 3945153.151000022888 60431.004512553 2024-05-01T00:06:29.884588+00:00 19994330.278000000864 28999999.970999989659 27869999.969999909401 3945975.957000017166 60431.004524212 2024-05-01T00:06:30.891963+00:00 19994330.278000000864 29000000.011000011116 27870000.064000010490 3945659.051999986172 60431.004535682 2024-05-01T00:06:31.882971+00:00 19994330.276000019163 28999999.997999999672 27869999.909000039101 3943828.875000000000 60431.004547342 2024-05-01T00:06:32.890346+00:00 19994330.278999920934 29000000.022999998182 27870000.060999989510 3943943.976000010967 60431.004558996 2024-05-01T00:06:33.897225+00:00 19994330.275000099093 28999999.998000029474 27870000.006000038236 3947055.113999962807 60431.004570471 2024-05-01T00:06:34.888728+00:00 19994330.280999898911 29000000.013999998569 27870000.036000009626 3948558.955000042915 60431.004582131 2024-05-01T00:06:35.896103+00:00 19994330.277000069618 28999999.963999990374 27869999.956999901682 3944901.959999979008 60431.004593601 2024-05-01T00:06:36.887111+00:00 19994330.278999920934 29000000.006999969482 27869999.977000001818 3945054.041999996174 60431.004605260 2024-05-01T00:06:37.894486+00:00 19994330.278000000864 28999999.996000051498 27870000.044000029564 3947937.014999986161 60431.004616730 2024-05-01T00:06:38.885493+00:00 19994330.275000099093 28999999.991999980062 27869999.968999978155 3948028.069000006188 60431.004628390 2024-05-01T00:06:39.892868+00:00 19994330.278000000864 29000000.017000019550 27869999.996999979019 3946969.907000004780 60431.004639865 2024-05-01T00:06:40.884371+00:00 19994330.274999998510 29000000.004999998957 27869999.969000101089 3948906.055000007153 60431.004651519 2024-05-01T00:06:41.891250+00:00 19994330.280000001192 28999999.995000001043 27869999.995000001043 3947794.975000023842 60431.004663179 2024-05-01T00:06:42.898625+00:00 19994330.282999999821 29000000.001999910921 27870000.005999919027 3947016.090999960899 60431.004674648 2024-05-01T00:06:43.889633+00:00 19994330.274999998510 28999999.977000121027 27870000.006000038236 3947208.901000022888 60431.004686308 2024-05-01T00:06:44.897008+00:00 19994330.276999998838 29000000.025999899954 27870000.021000001580 3946599.969999969006 60431.004697778 2024-05-01T00:06:45.888015+00:00 19994330.275000009686 29000000.003000020981 27870000.006000000983 3945782.983000040054 60431.004709437 2024-05-01T00:06:46.895391+00:00 19994330.278000000864 28999999.996000051498 27870000.020000010729 3945211.078999996185 60431.004720913 2024-05-01T00:06:47.886894+00:00 19994330.280000001192 28999999.992999911308 27869999.975999999791 3946191.919999957085 60431.004732567 2024-05-01T00:06:48.893773+00:00 19994330.275000009686 28999999.994000080973 27870000.033000010997 3944622.072000027169 60431.004744043 2024-05-01T00:06:49.885276+00:00 19994330.278999980539 28999999.995999928564 27869999.974999990314 3947176.952000021935 60431.004755702 2024-05-01T00:06:50.892651+00:00 19994330.279000010341 29000000.013000011444 27869999.956000000238 3944952.966999948025 60431.004767172 2024-05-01T00:06:51.883659+00:00 19994330.278000000864 29000000.008000019938 27870000.059999998659 3948731.032000004780 60431.004778831 2024-05-01T00:06:52.891034+00:00 19994330.273999989033 28999999.977000001818 27870000.028999980539 3947866.979000031948 60431.004790485 2024-05-01T00:06:53.897913+00:00 19994330.283000018448 29000000.009999990463 27869999.951000031084 3944901.032000004780 60431.004801961 2024-05-01T00:06:54.889415+00:00 19994330.275999959558 29000000.012000080198 27870000.000999990851 3946210.993999958038 60431.004813620 2024-05-01T00:06:55.896791+00:00 19994330.279000040144 28999999.994999889284 27870000.006999969482 3945893.034000039101 60431.004825090 2024-05-01T00:06:56.887798+00:00 19994330.274999979883 29000000.017000079155 27870000.027000010014 3947754.951999961864 60431.004836750 2024-05-01T00:06:57.895174+00:00 19994330.278000000864 28999999.988999959081 27870000.032000008970 3949730.017000020016 60431.004848219 2024-05-01T00:06:58.886181+00:00 19994330.278000000864 28999999.980000019073 27869999.935999989510 3944706.042999982834 60431.004859879 2024-05-01T00:06:59.893556+00:00 19994330.275000039488 29000000.029000040144 27870000.041000008583 3948021.959000051022 60431.004871355 2024-05-01T00:07:00.885059+00:00 19994330.281999949366 28999999.969999909401 27869999.953000009060 3947243.943999946117 60431.004883009 2024-05-01T00:07:01.891939+00:00 19994330.276000019163 29000000.015000000596 27870000.004000011832 3946881.133000016212 60431.004894484 2024-05-01T00:07:02.883441+00:00 19994330.281000021845 28999999.995000001043 27870000.036000009626 3948411.976999998093 60431.004906138 2024-05-01T00:07:03.890321+00:00 19994330.272999998182 29000000.019999999553 27869999.965000029653 3945739.975000023842 60431.004917798 2024-05-01T00:07:04.897696+00:00 19994330.278000000864 28999999.966999989003 27869999.988999959081 3946237.958000003826 60431.004929267 2024-05-01T00:07:05.888703+00:00 19994330.278000000864 29000000.022999998182 27870000.021000031382 3944359.022000014782 60431.004940927 2024-05-01T00:07:06.896078+00:00 19994330.277999941260 29000000.008000019938 27870000.001999970526 3946517.946999967098 60431.004952403 2024-05-01T00:07:07.887582+00:00 19994330.280000090599 28999999.986000001431 27870000.006999969482 3947190.926999986172 60431.004964056 2024-05-01T00:07:08.894461+00:00 19994330.275999899954 28999999.991000000387 27869999.975999951363 3945788.039000033867 60431.004975532 2024-05-01T00:07:09.885964+00:00 19994330.275000099093 29000000.014999989420 27870000.050000071526 3942601.102999985218 60431.004987191 2024-05-01T00:07:10.893339+00:00 19994330.279999971390 28999999.986000001431 27869999.896000031382 3947445.000999987125 60431.004998662 2024-05-01T00:07:11.884347+00:00 19994330.281999949366 29000000.008000019938 27870000.098999980837 3945192.930999993812 60431.005010321 2024-05-01T00:07:12.891721+00:00 19994330.274000048637 28999999.987999979407 27869999.960000038147 3952022.036000012886 60431.005021791 2024-05-01T00:07:13.882729+00:00 19994330.278000000864 29000000.008999999613 27870000.032999988645 3944431.040000020992 60431.005033450 2024-05-01T00:07:14.890104+00:00 19994330.278000000864 29000000.008000019938 27869999.945999979973 3948063.973999977112 60431.005045104 2024-05-01T00:07:15.896983+00:00 19994330.278000000864 28999999.971000019461 27870000.005999919027 3945860.987999976147 60431.005056580 2024-05-01T00:07:16.888486+00:00 19994330.276999950409 29000000.025999959558 27870000.068000078201 3947789.959000051022 60431.005068233 2024-05-01T00:07:17.895366+00:00 19994330.276000019163 28999999.997000038624 27869999.971999999136 3944392.120000004768 60431.005079709 2024-05-01T00:07:18.886869+00:00 19994330.279000040144 28999999.996999979019 27870000.014999989420 3947200.938999950886 60431.005091369 2024-05-01T00:07:19.894244+00:00 19994330.281999949366 29000000.002000030130 27869999.965999960899 3947343.104000031948 60431.005102838 2024-05-01T00:07:20.885251+00:00 19994330.276000019163 29000000.008000019938 27870000.008000019938 3945882.944999992847 60431.005114498 2024-05-01T00:07:21.892626+00:00 19994330.272999998182 29000000.001999970526 27869999.963000059128 3948042.939999938011 60431.005125968 2024-05-01T00:07:22.883634+00:00 19994330.278000000864 28999999.971999999136 27869999.989999998361 3951865.990000010002 60431.005137627 2024-05-01T00:07:23.891009+00:00 19994330.282000061125 29000000.016999959946 27870000.035000000149 3947273.052000045776 60431.005149097 2024-05-01T00:07:24.882016+00:00 19994330.274999979883 28999999.983000040054 27869999.927000001073 3947789.978999971878 60431.005160757 2024-05-01T00:07:25.889391+00:00 19994330.276000019163 29000000.032999988645 27870000.089999999851 3949714.930999993812 60431.005172416 2024-05-01T00:07:26.896766+00:00 19994330.280999898911 28999999.993999961764 27869999.959999989718 3947341.979000092018 60431.005183886 2024-05-01T00:07:27.887774+00:00 19994330.275000099093 29000000.001999970526 27870000.021000001580 3949763.970999956131 60431.005195546 2024-05-01T00:07:28.895149+00:00 19994330.278000000864 28999999.967000011355 27869999.993999991566 3948255.156000018120 60431.005207016 2024-05-01T00:07:29.886156+00:00 19994330.278000000864 29000000.036000009626 27870000.026000019163 3953343.926999927033 60431.005218675 2024-05-01T00:07:30.893531+00:00 19994330.279999971390 28999999.970000028610 27869999.967999991030 3951670.946000099182 60431.005230145 2024-05-01T00:07:31.884538+00:00 19994330.278000000864 29000000.004999998957 27870000.025999989361 3946274.081999897957 60431.005241805 2024-05-01T00:07:32.891913+00:00 19994330.276000019163 29000000.001999970526 27869999.965000029653 3942417.032999991905 60431.005253274 2024-05-01T00:07:33.882921+00:00 19994330.276999950409 29000000.016000028700 27870000.026999950409 3948667.925999999046 60431.005264934 2024-05-01T00:07:34.890296+00:00 19994330.278999999166 29000000.008000019938 27870000.015000049025 3947870.115000010002 60431.005276588 2024-05-01T00:07:35.897175+00:00 19994330.276000000536 28999999.982999920845 27869999.974999960512 3945818.813000082970 60431.005288064 2024-05-01T00:07:36.888678+00:00 19994330.278000000864 28999999.991000059992 27869999.991999980062 3948661.072999954224 60431.005299723 2024-05-01T00:07:37.896054+00:00 19994330.281999990344 29000000.013999938965 27869999.997000038624 3943393.037999988068 60431.005311193 2024-05-01T00:07:38.887061+00:00 19994330.275000009686 28999999.978999998420 27869999.971000019461 3948811.952000021935 60431.005322852 2024-05-01T00:07:39.894436+00:00 19994330.274999991059 29000000.026999998838 27870000.043999969959 3947111.986999989022 60431.005334322 2024-05-01T00:07:40.885443+00:00 19994330.278000000864 28999999.990000009537 27869999.979999959469 3946147.041000009049 60431.005345982 2024-05-01T00:07:41.892818+00:00 19994330.280000001192 28999999.997999999672 27869999.997000098228 3948444.945000051986 60431.005357452 2024-05-01T00:07:42.883825+00:00 19994330.278000000864 29000000.010000009090 27870000.035999890417 3951846.064999938011 60431.005369111 2024-05-01T00:07:43.891200+00:00 19994330.276000019163 29000000.017999980599 27869999.988000039011 3951257.962000011932 60431.005380581 2024-05-01T00:07:44.882207+00:00 19994330.278999980539 28999999.974000010639 27869999.980000019073 3948001.008000016212 60431.005392240 2024-05-01T00:07:45.889582+00:00 19994330.275999989361 29000000.025000009686 27870000.024999979883 3948334.001999973785 60431.005403900 2024-05-01T00:07:46.896958+00:00 19994330.278000000864 28999999.983000010252 27870000.018000010401 3945937.981999992859 60431.005415370 2024-05-01T00:07:47.887965+00:00 19994330.280000030994 28999999.987999979407 27869999.996999979019 3945424.947000027169 60431.005427029 2024-05-01T00:07:48.895341+00:00 19994330.277000010014 29000000.026000019163 27869999.999000068754 3947442.052999972831 60431.005438505 2024-05-01T00:07:49.886844+00:00 19994330.280999958515 28999999.987999979407 27870000.004999998957 3948288.046000003815 60431.005450159 2024-05-01T00:07:50.893723+00:00 19994330.271000031382 28999999.990000009537 27869999.944000009447 3946937.968999981880 60431.005461635 2024-05-01T00:07:51.885226+00:00 19994330.278999980539 28999999.995999988168 27870000.018999930471 3948892.074000000954 60431.005473288 2024-05-01T00:07:52.892105+00:00 19994330.276000019163 29000000.004000011832 27869999.996999979019 3946156.012000083923 60431.005484764 2024-05-01T00:07:53.883608+00:00 19994330.279999971390 29000000.004999998957 27870000.014000058174 3946703.910999894142 60431.005496424 2024-05-01T00:07:54.890983+00:00 19994330.282000008970 28999999.975000020117 27869999.975999951363 3946139.086000084877 60431.005507893 2024-05-01T00:07:55.881991+00:00 19994330.276000019163 29000000.028000000864 27870000.045000080019 3947516.988999962807 60431.005519547 2024-05-01T00:07:56.888870+00:00 19994330.278000000864 28999999.978000041097 27869999.930999990553 3943230.026000022888 60431.005531207 2024-05-01T00:07:57.896245+00:00 19994330.275999959558 29000000.014999989420 27870000.074000000954 3941599.825999975204 60431.005542676 2024-05-01T00:07:58.887252+00:00 19994330.276000019163 28999999.987999919802 27869999.935999989510 3951084.095000029076 60431.005554336 2024-05-01T00:07:59.894628+00:00 19994330.281000021845 28999999.994000080973 27870000.054999951273 3947432.944000006188 60431.005565806 2024-05-01T00:08:00.885635+00:00 19994330.276000019163 29000000.001999970526 27869999.962000008672 3939219.024999976158 60431.005577466 2024-05-01T00:08:01.893010+00:00 19994330.276999950409 29000000.022999998182 27870000.039000000805 3945453.069000006188 60431.005588941 2024-05-01T00:08:02.884513+00:00 19994330.279000040144 28999999.998000029474 27869999.971999999136 3950837.906000018120 60431.005600595 2024-05-01T00:08:03.891393+00:00 19994330.274999979883 29000000.010999921709 27870000.004999998957 3946815.021000028122 60431.005612071 2024-05-01T00:08:04.882896+00:00 19994330.278000000864 28999999.973000049591 27869999.980000000447 3945372.037999988068 60431.005623730 2024-05-01T00:08:05.890271+00:00 19994330.279999971390 29000000.021999958903 27870000.025999989361 3944664.016999959946 60431.005635200 2024-05-01T00:08:06.881278+00:00 19994330.279000040144 28999999.999000068754 27870000.034000009298 3945984.064999938011 60431.005646859 2024-05-01T00:08:07.888653+00:00 19994330.276999950409 28999999.990000009537 27869999.975999981165 3943877.915000081062 60431.005658519 2024-05-01T00:08:08.896029+00:00 19994330.274999979883 28999999.981999989599 27869999.962000008672 3946629.014999986161 60431.005669989 2024-05-01T00:08:09.887036+00:00 19994330.278000000864 28999999.992999911308 27870000.027000010014 3945942.937000035774 60431.005681648 2024-05-01T00:08:10.894411+00:00 19994330.278000000864 29000000.021000031382 27870000.008000019938 3944873.070999979973 60431.005693124 2024-05-01T00:08:11.885914+00:00 19994330.276000019163 28999999.994000080973 27870000.011999960989 3950329.880999923218 60431.005704778 2024-05-01T00:08:12.892793+00:00 19994330.282000061125 29000000.001999970526 27869999.956000030041 3950064.048000096809 60431.005716247 2024-05-01T00:08:13.883801+00:00 19994330.276999950409 28999999.990999940783 27869999.967999991030 3946879.018000007141 60431.005727907 2024-05-01T00:08:14.891176+00:00 19994330.277000069618 29000000.027000069618 27870000.064000010490 3949012.001999973785 60431.005739383 2024-05-01T00:08:15.882679+00:00 19994330.273999929428 28999999.971000000834 27869999.955999970436 3950504.042999982834 60431.005751037 2024-05-01T00:08:16.889558+00:00 19994330.278000000864 28999999.997999999672 27870000.012000020593 3950403.955999969970 60431.005762696 2024-05-01T00:08:17.896933+00:00 19994330.281000021845 29000000.011000011116 27870000.013999998569 3945980.065999985207 60431.005774166 2024-05-01T00:08:18.887941+00:00 19994330.276999950409 29000000.033999990672 27870000.023999989033 3946337.929000020027 60431.005785826 2024-05-01T00:08:19.895316+00:00 19994330.277000069618 28999999.958000000566 27869999.964999970049 3947501.065999985207 60431.005797295 2024-05-01T00:08:20.886323+00:00 19994330.278999920934 29000000.022999998182 27869999.998000029474 3945416.060000061989 60431.005808955 2024-05-01T00:08:21.893698+00:00 19994330.276000019163 28999999.997999999672 27870000.031999949366 3946177.945999979973 60431.005820425 2024-05-01T00:08:22.884705+00:00 19994330.278000000864 29000000.004999998957 27869999.966000080109 3949538.912999988068 60431.005832084 2024-05-01T00:08:23.892080+00:00 19994330.280000090599 28999999.995000001043 27870000.032999988645 3945622.138000010978 60431.005843560 2024-05-01T00:08:24.883584+00:00 19994330.278000000864 28999999.968999978155 27870000.023999929428 3950720.935999989975 60431.005855214 2024-05-01T00:08:25.890463+00:00 19994330.275999899954 29000000.025000039488 27869999.978000041097 3948910.006000041962 60431.005866690 2024-05-01T00:08:26.881966+00:00 19994330.278000000864 29000000.006999969482 27869999.935999989510 3950908.934000014793 60431.005878343 2024-05-01T00:08:27.888845+00:00 19994330.277000069618 28999999.991999980062 27870000.024000048637 3951079.997999907006 60431.005890002 2024-05-01T00:08:28.896220+00:00 19994330.278000000864 29000000.025000039488 27870000.033999919891 3945303.072000027169 60431.005901478 2024-05-01T00:08:29.887724+00:00 19994330.276999998838 28999999.995999988168 27870000.034000039101 3947901.953999996185 60431.005913132 2024-05-01T00:08:30.894603+00:00 19994330.278999999166 28999999.950999978930 27869999.977000001818 3945626.976999998093 60431.005924608 2024-05-01T00:08:31.886106+00:00 19994330.276999998838 29000000.033000048250 27870000.003000020981 3949490.004000068177 60431.005936261 2024-05-01T00:08:32.892985+00:00 19994330.280000001192 28999999.991000000387 27869999.980000019073 3944820.020999907982 60431.005947737 2024-05-01T00:08:33.884488+00:00 19994330.272999998182 29000000.018999930471 27870000.000999931246 3941227.058000088204 60431.005959391 2024-05-01T00:08:34.891368+00:00 19994330.279000010341 28999999.967000011355 27869999.952000018209 3944637.064999938011 60431.005970866 2024-05-01T00:08:35.882871+00:00 19994330.278999980539 29000000.030000090599 27870000.052000049502 3946520.870000004768 60431.005982526 2024-05-01T00:08:36.890246+00:00 19994330.277000010014 29000000.008999940008 27869999.978999968618 3944060.060000061989 60431.005993996 2024-05-01T00:08:37.881253+00:00 19994330.278999980539 28999999.981999989599 27870000.008000019938 3949469.936999917030 60431.006005656 2024-05-01T00:08:38.888628+00:00 19994330.277000010014 28999999.978000041097 27870000.006999969482 3950003.035000085831 60431.006017309 2024-05-01T00:08:39.895508+00:00 19994330.278000000864 29000000.014999989420 27870000.037999998778 3950545.018999934196 60431.006028785 2024-05-01T00:08:40.887011+00:00 19994330.275000009686 29000000.016000028700 27870000.019000001252 3947647.057999968994 60431.006040439 2024-05-01T00:08:41.893889+00:00 19994330.279999971390 28999999.973999980837 27869999.918999999762 3942680.889999986161 60431.006051914 2024-05-01T00:08:42.885393+00:00 19994330.280000030994 29000000.014999989420 27870000.050000000745 3943912.035000085831 60431.006063574 2024-05-01T00:08:43.892769+00:00 19994330.278999980539 29000000.018999930471 27869999.973000001162 3944396.963999987114 60431.006075044 2024-05-01T00:08:44.883776+00:00 19994330.276000019163 29000000.018000010401 27870000.009999990463 3946804.026999949943 60431.006086703 2024-05-01T00:08:45.891151+00:00 19994330.272999998182 28999999.968000050634 27869999.969000011683 3949934.067000031006 60431.006098179 2024-05-01T00:08:46.882654+00:00 19994330.282000008970 28999999.985999941826 27870000.034000009298 3946268.963999987114 60431.006109833 2024-05-01T00:08:47.889533+00:00 19994330.271999958903 29000000.000000000000 27869999.991999980062 3944899.006000041962 60431.006121309 2024-05-01T00:08:48.881036+00:00 19994330.283000048250 29000000.034000039101 27869999.998000029474 3942629.899999976158 60431.006132968 2024-05-01T00:08:49.888411+00:00 19994330.278000000864 28999999.971999999136 27870000.005999978632 3947636.976999998093 60431.006144621 2024-05-01T00:08:50.895291+00:00 19994330.275999959558 29000000.014999989420 27869999.954999979585 3945694.064000010025 60431.006156092 2024-05-01T00:08:51.886297+00:00 19994330.278000000864 29000000.009999990463 27870000.044000029564 3944896.041000009049 60431.006167751 2024-05-01T00:08:52.893673+00:00 19994330.275000039488 28999999.997999999672 27869999.978999968618 3942599.008999944199 60431.006179227 2024-05-01T00:08:53.885176+00:00 19994330.280999958515 28999999.982000008225 27870000.039000030607 3949849.011000037193 60431.006190880 2024-05-01T00:08:54.892056+00:00 19994330.277000069618 28999999.986999988556 27870000.020999971777 3945780.924000024796 60431.006202356 2024-05-01T00:08:55.883559+00:00 19994330.276999950409 29000000.013000011444 27869999.934999998659 3947985.041000009049 60431.006214015 2024-05-01T00:08:56.890934+00:00 19994330.276999950409 28999999.994999989867 27870000.065000001341 3947114.944999932777 60431.006225485 2024-05-01T00:08:57.881941+00:00 19994330.278000000864 29000000.001000020653 27869999.947000030428 3949766.110000013839 60431.006237145 2024-05-01T00:08:58.889316+00:00 19994330.280000090599 28999999.993999991566 27870000.026000019163 3945668.986999989022 60431.006248799 2024-05-01T00:08:59.896196+00:00 19994330.275999899954 29000000.028999980539 27869999.991999980062 3948099.927999972831 60431.006260274 2024-05-01T00:09:00.887698+00:00 19994330.280000090599 28999999.983000040054 27869999.981999989599 3948143.012000083923 60431.006271928 2024-05-01T00:09:01.894578+00:00 19994330.276999950409 28999999.995999988168 27869999.968999978155 3944004.964999914169 60431.006283404 2024-05-01T00:09:02.886081+00:00 19994330.277000069618 29000000.037000000477 27870000.013000011444 3944879.959000111092 60431.006295057 2024-05-01T00:09:03.892960+00:00 19994330.279999971390 28999999.970999959856 27870000.034000039101 3948149.110999941826 60431.006306533 2024-05-01T00:09:04.884463+00:00 19994330.273999929428 29000000.008000019938 27869999.970999959856 3945509.944000006188 60431.006318192 2024-05-01T00:09:05.891838+00:00 19994330.281000021845 28999999.977999988943 27870000.036999940872 3946658.057000041008 60431.006329663 2024-05-01T00:09:06.882846+00:00 19994330.278000000864 29000000.013999998569 27869999.949000000954 3943065.051999927033 60431.006341322 2024-05-01T00:09:07.890221+00:00 19994330.277000069618 29000000.011000040919 27870000.094000101089 3944781.909000039101 60431.006352792 2024-05-01T00:09:08.881228+00:00 19994330.274999979883 28999999.969999969006 27869999.921000000089 3946058.006999969017 60431.006364452 2024-05-01T00:09:09.888604+00:00 19994330.276999950409 29000000.041000008583 27870000.062999960035 3947262.078000069130 60431.006376105 2024-05-01T00:09:10.895482+00:00 19994330.279000040144 28999999.967000011355 27869999.975000020117 3947946.962999939919 60431.006387581 2024-05-01T00:09:11.886986+00:00 19994330.276999950409 28999999.980000019073 27870000.014999989420 3950808.873000026215 60431.006399235 2024-05-01T00:09:12.893865+00:00 19994330.279000040144 29000000.034000039101 27869999.991999980062 3946435.133000016212 60431.006410711 2024-05-01T00:09:13.885368+00:00 19994330.279000040144 28999999.980999950320 27869999.965999960899 3949213.998000026215 60431.006422370 2024-05-01T00:09:14.892743+00:00 19994330.275999899954 29000000.013000011444 27870000.014999989420 3947677.964999914169 60431.006433840 2024-05-01T00:09:15.883751+00:00 19994330.277000069618 28999999.993999961764 27869999.977000001818 3941141.063000082970 60431.006445499 2024-05-01T00:09:16.891126+00:00 19994330.276000019163 29000000.006000038236 27870000.035000089556 3946699.016999959946 60431.006456975 2024-05-01T00:09:17.882629+00:00 19994330.280999898911 28999999.995999928564 27870000.013999938965 3949641.902999997139 60431.006468629 2024-05-01T00:09:18.889508+00:00 19994330.277000069618 29000000.021000031382 27869999.975000001490 3949176.009999989998 60431.006480104 2024-05-01T00:09:19.881012+00:00 19994330.279000040144 28999999.973999980837 27870000.021000009030 3948303.945999979973 60431.006491758 2024-05-01T00:09:20.887890+00:00 19994330.276999950409 29000000.022999998182 27869999.982999999076 3944723.047999978065 60431.006503417 2024-05-01T00:09:21.895266+00:00 19994330.276999998838 28999999.966000080109 27869999.999000001699 3946143.997000098228 60431.006514893 2024-05-01T00:09:22.886769+00:00 19994330.278999999166 29000000.034999970347 27869999.991000000387 3946661.002999901772 60431.006526547 2024-05-01T00:09:23.893647+00:00 19994330.276999998838 28999999.945999979973 27870000.017000019550 3947476.047000051010 60431.006538022 2024-05-01T00:09:24.885151+00:00 19994330.278000000864 29000000.052999969572 27870000.011999990791 3943215.021999955177 60431.006549682 2024-05-01T00:09:25.892527+00:00 19994330.276999998838 28999999.990000009537 27869999.982999980450 3946850.986999989022 60431.006561152 2024-05-01T00:09:26.883534+00:00 19994330.278999999166 28999999.995000001043 27870000.031000021845 3948224.964000105858 60431.006572811 2024-05-01T00:09:27.890909+00:00 19994330.275000009686 29000000.004000071436 27869999.981000009924 3948671.907999991905 60431.006584282 2024-05-01T00:09:28.881916+00:00 19994330.278999980539 29000000.008999940008 27870000.014999989420 3945387.099999905098 60431.006595941 2024-05-01T00:09:29.889291+00:00 19994330.280000001192 29000000.000999998301 27869999.967000011355 3946000.906000018120 60431.006607411 2024-05-01T00:09:30.880298+00:00 19994330.279000010341 28999999.971000000834 27869999.962000008672 3948550.152000070084 60431.006619070 2024-05-01T00:09:31.887674+00:00 19994330.276999980211 29000000.026999998838 27870000.049999948591 3943519.980999947060 60431.006630724 2024-05-01T00:09:32.894553+00:00 19994330.277000010014 28999999.978999990970 27869999.956000030041 3945139.952000021935 60431.006642200 2024-05-01T00:09:33.886056+00:00 19994330.273999989033 29000000.006000008434 27870000.013000011444 3946104.026000022888 60431.006653859 2024-05-01T00:09:34.893431+00:00 19994330.278999980539 29000000.011999990791 27870000.036000009626 3945525.983999968041 60431.006665329 2024-05-01T00:09:35.884439+00:00 19994330.280000030994 28999999.988999988884 27870000.022999998182 3945821.893000007141 60431.006676989 2024-05-01T00:09:36.891815+00:00 19994330.278999980539 28999999.984000001103 27869999.961000028998 3941009.139999986161 60431.006688459 2024-05-01T00:09:37.882821+00:00 19994330.276000019163 29000000.025000009686 27870000.000999931246 3946170.924999999814 60431.006700118 2024-05-01T00:09:38.890196+00:00 19994330.275999959558 28999999.982999980450 27869999.971000079066 3946679.028000000864 60431.006711594 2024-05-01T00:09:39.881699+00:00 19994330.279000040144 29000000.019000049680 27870000.050999999046 3947098.905999999028 60431.006723247 2024-05-01T00:09:40.888579+00:00 19994330.277000010014 28999999.960999969393 27869999.895999908447 3946664.043000000995 60431.006734723 2024-05-01T00:09:41.880082+00:00 19994330.274999979883 29000000.008999999613 27870000.074000000954 3947665.145000000019 60431.006746377 2024-05-01T00:09:42.886961+00:00 19994330.283999979496 29000000.040000021458 27870000.006000038236 3944452.933999999892 60431.006758036 2024-05-01T00:09:43.894336+00:00 19994330.275000039488 28999999.990000009537 27870000.008999940008 3946993.944999999832 60431.006769506 2024-05-01T00:09:44.885343+00:00 19994330.277000010014 28999999.987999979407 27869999.937000039965 3946928.919999998063 60431.006781165 2024-05-01T00:09:45.892718+00:00 19994330.276999950409 29000000.004000011832 27870000.001000050455 3949830.083999998868 60431.006792636 2024-05-01T00:09:46.883726+00:00 19994330.276000019163 29000000.000999990851 27870000.036000009626 3942801.115000002086 60431.006804295 2024-05-01T00:09:47.891101+00:00 19994330.280000030994 28999999.984000030905 27870000.011999960989 3942906.009999997914 60431.006815771 2024-05-01T00:09:48.882604+00:00 19994330.276999950409 29000000.003999948502 27870000.013999938965 3945700.894000000786 60431.006827425 2024-05-01T00:09:49.889483+00:00 19994330.279000040144 29000000.034000039101 27869999.983000040054 3942863.012999997009 60431.006838900 2024-05-01T00:09:50.880987+00:00 19994330.276000019163 28999999.960000038147 27870000.009000059217 3947254.018000007141 60431.006850554 2024-05-01T00:09:51.887866+00:00 19994330.275999899954 29000000.003999948502 27869999.992999911308 3944607.982999994885 60431.006862213 2024-05-01T00:09:52.895241+00:00 19994330.278000000864 28999999.980000019073 27869999.939000010490 3947789.969999998808 60431.006873684 2024-05-01T00:09:53.886248+00:00 19994330.282000061125 29000000.034999970347 27870000.052999969572 3944887.009999997914 60431.006885343 2024-05-01T00:09:54.893623+00:00 19994330.279000040144 28999999.983999971300 27869999.976000070572 3945009.027000010014 60431.006896819 2024-05-01T00:09:55.885126+00:00 19994330.273999929428 29000000.007000088692 27869999.991999980062 3947846.930999993812 60431.006908472 2024-05-01T00:09:56.892006+00:00 19994330.278000000864 29000000.009999990463 27870000.015999998897 3948209.019999995828 60431.006919942 2024-05-01T00:09:57.883013+00:00 19994330.277000069618 28999999.981999989599 27870000.008999999613 3944360.008000000846 60431.006931602 2024-05-01T00:09:58.890388+00:00 19994330.278000000864 29000000.014999989420 27870000.039000000805 3950126.968999996781 60431.006943077 2024-05-01T00:09:59.881891+00:00 19994330.278000000864 28999999.983000040054 27869999.973000001162 3946067.947000011802 60431.006954731 2024-05-01T00:10:00.888770+00:00 19994330.279999971390 28999999.997999910265 27870000.032999988645 3947337.053999990225 60431.006966207 2024-05-01T00:10:01.880274+00:00 19994330.276999950409 29000000.002000089735 27869999.980000019073 3949346.057999997865 60431.006977861 2024-05-01T00:10:02.887153+00:00 19994330.276000019163 29000000.014999989420 27869999.975999981165 3952970.054000005126 60431.006989520 2024-05-01T00:10:03.894527+00:00 19994330.278000000864 29000000.015999909490 27870000.065000001341 3948652.020999997854 60431.007000996 2024-05-01T00:10:04.886031+00:00 19994330.276999950409 28999999.964000109583 27869999.946000009775 3947275.944000006188 60431.007012649 2024-05-01T00:10:05.892911+00:00 19994330.278000120074 29000000.016999959946 27869999.987999979407 3951243.974999994040 60431.007024125 2024-05-01T00:10:06.884414+00:00 19994330.278000000864 29000000.008999999613 27869999.994000021368 3950876.050999999046 60431.007035779 2024-05-01T00:10:07.891293+00:00 19994330.275999899954 29000000.010999999940 27870000.026000019163 3947255.856000006199 60431.007047255 2024-05-01T00:10:08.882796+00:00 19994330.278000000864 28999999.964999999851 27869999.977999988943 3947899.109999998938 60431.007058908 2024-05-01T00:10:09.889675+00:00 19994330.279000040144 29000000.035999998450 27870000.038999971002 3946095.957000001799 60431.007070384 2024-05-01T00:10:10.881179+00:00 19994330.276999950409 28999999.989999990910 27869999.987000048161 3948681.993000001181 60431.007082043 2024-05-01T00:10:11.888554+00:00 19994330.279000040144 28999999.995999988168 27869999.997999969870 3946359.048999994993 60431.007093513 2024-05-01T00:10:12.879561+00:00 19994330.279000040144 28999999.988000009209 27870000.041000008583 3946053.983000009786 60431.007105173 2024-05-01T00:10:13.886936+00:00 19994330.275999899954 29000000.022000011057 27869999.968999978155 3949439.988000005018 60431.007116827 2024-05-01T00:10:14.893815+00:00 19994330.277000069618 28999999.992000009865 27869999.988000039011 3947917.990999997128 60431.007128302 2024-05-01T00:10:15.885319+00:00 19994330.276999998838 28999999.983999971300 27869999.964999970049 3944783.979000002146 60431.007139962 2024-05-01T00:10:16.892693+00:00 19994330.278999999166 29000000.000000000000 27869999.998999949545 3947514.025999993086 60431.007151432 2024-05-01T00:10:17.883701+00:00 19994330.276999998838 29000000.004999998957 27870000.024000048637 3946057.040999978781 60431.007163091 2024-05-01T00:10:18.891076+00:00 19994330.278000000864 28999999.974000040442 27870000.003999948502 3945052.975000023842 60431.007174561 2024-05-01T00:10:19.882083+00:00 19994330.280000001192 29000000.039999961853 27870000.094000101089 3948164.030999987852 60431.007186220 2024-05-01T00:10:20.889459+00:00 19994330.276999998838 28999999.989000018686 27869999.884999990463 3947599.032999991905 60431.007197691 2024-05-01T00:10:21.880466+00:00 19994330.272999998182 29000000.006999969482 27870000.034999970347 3946799.967000008095 60431.007209350 2024-05-01T00:10:22.887841+00:00 19994330.280000001192 28999999.971000019461 27869999.985000010580 3947783.015000015032 60431.007221004 2024-05-01T00:10:23.894720+00:00 19994330.278000000864 29000000.014999989420 27870000.006000038236 3944069.914999992121 60431.007232479 2024-05-01T00:10:24.886223+00:00 19994330.279000010341 29000000.016000028700 27870000.036999940872 3951082.027999997139 60431.007244133 2024-05-01T00:10:25.893102+00:00 19994330.278999980539 28999999.995000001043 27870000.003000020981 3944320.009999989998 60431.007255609 2024-05-01T00:10:26.884606+00:00 19994330.275000009686 29000000.000000000000 27869999.942999958992 3948042.996000022162 60431.007267268 2024-05-01T00:10:27.891981+00:00 19994330.279000010341 29000000.008999940008 27870000.034000039101 3944896.884999989998 60431.007278739 2024-05-01T00:10:28.882988+00:00 19994330.275999959558 29000000.006000038236 27870000.003000020981 3950062.108000009786 60431.007290398 2024-05-01T00:10:29.890363+00:00 19994330.280000030994 28999999.985000010580 27869999.998999949545 3948627.081999986898 60431.007301874 2024-05-01T00:10:30.881866+00:00 19994330.278000000864 29000000.003000020981 27870000.026999950409 3946992.886000006925 60431.007313527 2024-05-01T00:10:31.888745+00:00 19994330.278000000864 28999999.990999940783 27869999.931000109762 3947510.092999995220 60431.007325003 2024-05-01T00:10:32.880249+00:00 19994330.277000010014 28999999.996999979019 27870000.051999930292 3941686.932999997865 60431.007336662 2024-05-01T00:10:33.887624+00:00 19994330.277000010014 29000000.025000099093 27869999.945000048727 3947620.937000005972 60431.007348316 2024-05-01T00:10:34.894503+00:00 19994330.275999959558 28999999.977000001818 27870000.020999908447 3947859.101999998093 60431.007359792 2024-05-01T00:10:35.886006+00:00 19994330.277000010014 28999999.993999961764 27869999.954999998212 3948960.081999986898 60431.007371445 2024-05-01T00:10:36.892886+00:00 19994330.281000021845 28999999.990000009537 27870000.037000000477 3950906.930999993812 60431.007382921 2024-05-01T00:10:37.884389+00:00 19994330.278999980539 29000000.023999929428 27870000.028000000864 3945663.937000005972 60431.007394581 2024-05-01T00:10:38.891764+00:00 19994330.274999979883 28999999.993000030518 27869999.984999999404 3949029.053000003099 60431.007406050 2024-05-01T00:10:39.882771+00:00 19994330.275000039488 29000000.021000031382 27870000.002000000328 3946582.962999999989 60431.007417710 2024-05-01T00:10:40.890146+00:00 19994330.278000000864 28999999.963999990374 27869999.958999991417 3944376.030999987852 60431.007429186 2024-05-01T00:10:41.881649+00:00 19994330.280999958515 29000000.011999960989 27870000.015000019222 3945567.983000009786 60431.007440839 2024-05-01T00:10:42.888528+00:00 19994330.278000000864 28999999.997000098228 27869999.977999988943 3948174.053999990225 60431.007452315 2024-05-01T00:10:43.880031+00:00 19994330.275000099093 29000000.000999998301 27870000.059999998659 3944388.964000015985 60431.007463969 2024-05-01T00:10:44.886911+00:00 19994330.279999971390 29000000.015000000596 27870000.014999989420 3947203.997999995947 60431.007475629 2024-05-01T00:10:45.894286+00:00 19994330.278000000864 28999999.993999999017 27869999.981000009924 3949869.008000016212 60431.007487104 2024-05-01T00:10:46.885789+00:00 19994330.273999929428 29000000.011000011116 27869999.989000018686 3945584.960999966133 60431.007498758 2024-05-01T00:10:47.892669+00:00 19994330.284000039101 29000000.000999998301 27870000.024999979883 3946318.995999991894 60431.007510234 2024-05-01T00:10:48.884172+00:00 19994330.276000019163 28999999.988999988884 27869999.977999988943 3948163.032000004780 60431.007521893 2024-05-01T00:10:49.891547+00:00 19994330.278999920934 28999999.985000010580 27869999.981000009924 3947873.910000026226 60431.007533363 2024-05-01T00:10:50.882554+00:00 19994330.274000048637 29000000.025999989361 27870000.068000018597 3944113.083000003826 60431.007545022 2024-05-01T00:10:51.889929+00:00 19994330.279999971390 29000000.000000000000 27869999.917999979109 3947760.018000007141 60431.007556492 2024-05-01T00:10:52.880937+00:00 19994330.277000069618 28999999.991999980062 27870000.032999988645 3949902.928999959957 60431.007568152 2024-05-01T00:10:53.888312+00:00 19994330.278000000864 29000000.003000020981 27870000.026000078768 3950482.082000017166 60431.007579622 2024-05-01T00:10:54.879319+00:00 19994330.276999950409 28999999.995999988168 27869999.990999940783 3946327.935000001919 60431.007591281 2024-05-01T00:10:55.886694+00:00 19994330.279000040144 29000000.008999999613 27870000.029000040144 3946330.980000019073 60431.007602941 2024-05-01T00:10:56.894069+00:00 19994330.276000019163 29000000.005999978632 27869999.965999960899 3951282.007999957073 60431.007614410 2024-05-01T00:10:57.885076+00:00 19994330.275999899954 28999999.971000019461 27870000.022999998182 3946212.012000023853 60431.007626070 2024-05-01T00:10:58.892452+00:00 19994330.278000000864 29000000.010999981314 27869999.949000000954 3947894.005999981891 60431.007637546 2024-05-01T00:10:59.883955+00:00 19994330.284000039101 28999999.989000018686 27869999.975999951363 3940653.089000045788 60431.007649200 2024-05-01T00:11:00.890834+00:00 19994330.274999979883 29000000.018999990076 27870000.003000020981 3946923.949999988079 60431.007660675 2024-05-01T00:11:01.882337+00:00 19994330.275000099093 28999999.976000010967 27869999.958999991417 3946116.037000000011 60431.007672329 2024-05-01T00:11:02.889217+00:00 19994330.279999971390 29000000.024000048637 27870000.116999980062 3947347.993999958038 60431.007683805 2024-05-01T00:11:03.880720+00:00 19994330.276999950409 29000000.000000000000 27869999.980000019073 3947409.003000020981 60431.007695464 2024-05-01T00:11:04.888095+00:00 19994330.277000069618 28999999.973999980837 27869999.958000060171 3942822.875999987125 60431.007706934 2024-05-01T00:11:05.879102+00:00 19994330.278000000864 29000000.028000000864 27870000.037999991328 3938142.104000031948 60431.007718593 2024-05-01T00:11:06.886477+00:00 19994330.278000000864 28999999.971999999136 27869999.970000028610 3946573.011999965180 60431.007730247 2024-05-01T00:11:07.893356+00:00 19994330.278000000864 29000000.008000019938 27870000.024999979883 3941413.007000029087 60431.007741723 2024-05-01T00:11:08.884860+00:00 19994330.278999920934 29000000.022999998182 27870000.001999970526 3949439.907999991905 60431.007753377 2024-05-01T00:11:09.891739+00:00 19994330.274999998510 28999999.995999928564 27869999.993000030518 3946928.016000031959 60431.007764853 2024-05-01T00:11:10.883242+00:00 19994330.276999998838 28999999.975000020117 27869999.953999999911 3950454.993999958038 60431.007776506 2024-05-01T00:11:11.890121+00:00 19994330.279999990016 29000000.009999990463 27870000.026999950409 3951283.965000032913 60431.007787982 2024-05-01T00:11:12.881625+00:00 19994330.276000011712 28999999.985000010580 27869999.950000051409 3945512.024999976158 60431.007799636 2024-05-01T00:11:13.888504+00:00 19994330.278999999166 29000000.014999989420 27870000.039999999106 3946375.009999989998 60431.007811111 2024-05-01T00:11:14.880007+00:00 19994330.276999998838 29000000.001999970526 27870000.039000000805 3945258.048000038136 60431.007822765 2024-05-01T00:11:15.886886+00:00 19994330.275000009686 28999999.986999988556 27869999.995999988168 3943256.050999999046 60431.007834241 2024-05-01T00:11:16.878389+00:00 19994330.280000001192 29000000.022999998182 27870000.027000010014 3942462.973999977112 60431.007845900 2024-05-01T00:11:17.885764+00:00 19994330.278999980539 29000000.009000059217 27869999.969000000507 3945648.977999985218 60431.007857554 2024-05-01T00:11:18.892644+00:00 19994330.277000010014 28999999.980000019073 27870000.004999998957 3945951.969000041019 60431.007869029 2024-05-01T00:11:19.884147+00:00 19994330.279000010341 29000000.011999960989 27869999.997000008821 3947391.016999959946 60431.007880683 2024-05-01T00:11:20.891026+00:00 19994330.278000000864 29000000.002000000328 27870000.015999998897 3944796.953000009060 60431.007892159 2024-05-01T00:11:21.882529+00:00 19994330.274000018835 29000000.000000000000 27870000.015999998897 3946144.949000000954 60431.007903812 2024-05-01T00:11:22.889408+00:00 19994330.276999950409 29000000.004000011832 27869999.956999991089 3945992.075999975204 60431.007915288 2024-05-01T00:11:23.880912+00:00 19994330.282999988645 28999999.994999989867 27870000.014999989420 3947482.080000042915 60431.007926942 2024-05-01T00:11:24.887791+00:00 19994330.275000039488 28999999.974000010639 27869999.964000049978 3940012.847999989986 60431.007938418 2024-05-01T00:11:25.879294+00:00 19994330.278999980539 29000000.022999998182 27870000.009999990463 3944456.131999969017 60431.007950071 2024-05-01T00:11:26.886173+00:00 19994330.275000039488 28999999.974999990314 27869999.958000000566 3945215.957000017166 60431.007961731 2024-05-01T00:11:27.893549+00:00 19994330.276999950409 29000000.022999998182 27870000.022999998182 3946914.037000000011 60431.007973201 2024-05-01T00:11:28.884556+00:00 19994330.280000030994 28999999.969000011683 27870000.002999961376 3942252.981999992859 60431.007984860 2024-05-01T00:11:29.891932+00:00 19994330.275999959558 29000000.023999959230 27870000.013000011444 3943448.965000032913 60431.007996330 2024-05-01T00:11:30.882938+00:00 19994330.280000030994 29000000.010000050068 27870000.022999998182 3946348.023999989033 60431.008007990 2024-05-01T00:11:31.890313+00:00 19994330.278999980539 28999999.993999961764 27869999.941999968141 3947495.920000017155 60431.008019465 2024-05-01T00:11:32.881817+00:00 19994330.277000010014 29000000.008999999613 27870000.069999989122 3945192.063999950886 60431.008031119 2024-05-01T00:11:33.888696+00:00 19994330.276000019163 28999999.986999988556 27869999.970000028610 3949629.029000043869 60431.008042595 2024-05-01T00:11:34.880198+00:00 19994330.274999979883 29000000.004000011832 27870000.016000028700 3946777.925999999046 60431.008054255 2024-05-01T00:11:35.887574+00:00 19994330.281999949366 29000000.004000011832 27870000.041999939829 3949907.115000010002 60431.008065724 2024-05-01T00:11:36.878582+00:00 19994330.276000019163 28999999.983000040054 27869999.942000031471 3945031.964999973774 60431.008077384 2024-05-01T00:11:37.885957+00:00 19994330.280000090599 29000000.025999959558 27869999.990000009537 3942660.958000003826 60431.008089038 2024-05-01T00:11:38.892836+00:00 19994330.275999899954 28999999.986000001431 27870000.021999958903 3947704.973999977112 60431.008100513 2024-05-01T00:11:39.884339+00:00 19994330.276000019163 29000000.014999989420 27870000.028000000864 3942704.032999991905 60431.008112167 2024-05-01T00:11:40.891218+00:00 19994330.274999979883 28999999.973999980837 27869999.980000019073 3947790.049000024796 60431.008123643 2024-05-01T00:11:41.882721+00:00 19994330.282999988645 28999999.994000080973 27869999.980000019073 3943715.975000023842 60431.008135296 2024-05-01T00:11:42.889600+00:00 19994330.276000019163 29000000.015999909490 27870000.011999960989 3945023.011999965180 60431.008146772 2024-05-01T00:11:43.881103+00:00 19994330.281000021845 28999999.997000098228 27869999.980000019073 3946357.046999990940 60431.008158426 2024-05-01T00:11:44.887983+00:00 19994330.274999979883 29000000.005999919027 27870000.001000050455 3945333.913000047207 60431.008169902 2024-05-01T00:11:45.879486+00:00 19994330.277000069618 29000000.013000011444 27870000.000000000000 3944536.046999990940 60431.008181561 2024-05-01T00:11:46.886861+00:00 19994330.278000000864 28999999.975000020117 27869999.991999980062 3940563.919999957085 60431.008193031 2024-05-01T00:11:47.877868+00:00 19994330.278000000864 29000000.003999948502 27870000.067999958992 3944758.075000048149 60431.008204690 2024-05-01T00:11:48.885244+00:00 19994330.276000019163 29000000.004999998957 27869999.960000038147 3945218.955999969970 60431.008216344 2024-05-01T00:11:49.892123+00:00 19994330.281999949366 28999999.994000080973 27869999.958999991417 3944418.952000021935 60431.008227820 2024-05-01T00:11:50.883626+00:00 19994330.276000019163 29000000.010999921709 27870000.031000021845 3942990.030999958981 60431.008239479 2024-05-01T00:11:51.891001+00:00 19994330.278000000864 28999999.997000098228 27870000.016999959946 3940114.101999998093 60431.008250949 2024-05-01T00:11:52.882008+00:00 19994330.274999979883 28999999.996999979019 27870000.037000000477 3945276.904999970924 60431.008262609 2024-05-01T00:11:53.889383+00:00 19994330.281000021845 29000000.021000031382 27869999.953000001609 3944144.991000055801 60431.008274078 2024-05-01T00:11:54.880391+00:00 19994330.278000000864 28999999.971999999136 27870000.000999998301 3944851.070999979973 60431.008285738 2024-05-01T00:11:55.887766+00:00 19994330.276000019163 29000000.015999909490 27870000.000999998301 3943455.892000079155 60431.008297214 2024-05-01T00:11:56.879269+00:00 19994330.274999979883 28999999.986999988556 27869999.989000011235 3941161.029999970924 60431.008308873 2024-05-01T00:11:57.886644+00:00 19994330.279999971390 29000000.006000000983 27870000.040999978781 3944597.046000003815 60431.008320343 2024-05-01T00:11:58.877652+00:00 19994330.276000019163 28999999.988000001758 27869999.964000020176 3948081.975999950897 60431.008332003 2024-05-01T00:11:59.885027+00:00 19994330.279999971390 29000000.006000000983 27869999.965999990702 3946675.059000014793 60431.008343657 2024-05-01T00:12:00.891906+00:00 19994330.279999971390 29000000.013999998569 27870000.069000009447 3946342.975000023842 60431.008355132 2024-05-01T00:12:01.883409+00:00 19994330.272999998182 28999999.991999998689 27869999.952000018209 3944021.056999921799 60431.008366792 2024-05-01T00:12:02.890784+00:00 19994330.278000000864 28999999.967000011355 27870000.014999989420 3947254.917000054847 60431.008378262 2024-05-01T00:12:03.881792+00:00 19994330.280999999493 29000000.037999991328 27869999.986000001431 3944896.021000028122 60431.008389921 2024-05-01T00:12:04.889167+00:00 19994330.276999998838 28999999.987000018358 27869999.992999970913 3945065.934999942780 60431.008401391 2024-05-01T00:12:05.880174+00:00 19994330.276999998838 28999999.997000008821 27869999.995000001043 3944973.006999969017 60431.008413050 2024-05-01T00:12:06.887549+00:00 19994330.278000000864 29000000.009999990463 27870000.045000020415 3945479.031000018120 60431.008424520 2024-05-01T00:12:07.878557+00:00 19994330.278999999166 28999999.983999971300 27869999.964999970049 3946742.004000068177 60431.008436180 2024-05-01T00:12:08.885932+00:00 19994330.272999998182 28999999.986000001431 27869999.981000009924 3946477.034999967087 60431.008447833 2024-05-01T00:12:09.892811+00:00 19994330.278000000864 29000000.048000041395 27870000.009999990463 3947951.143000007141 60431.008459309 2024-05-01T00:12:10.884314+00:00 19994330.278000000864 28999999.986000001431 27870000.061000049114 3941777.753999948967 60431.008470968 2024-05-01T00:12:11.891689+00:00 19994330.282000008970 29000000.006999969482 27869999.978999968618 3943357.095000029076 60431.008482444 2024-05-01T00:12:12.883192+00:00 19994330.275999989361 28999999.989000018686 27869999.977000001818 3940769.970000029076 60431.008494098 2024-05-01T00:12:13.890072+00:00 19994330.275000009686 28999999.986000001431 27870000.044999960810 3940664.950000048149 60431.008505573 2024-05-01T00:12:14.881575+00:00 19994330.279000010341 29000000.029999971390 27869999.969000101089 3947003.991999983788 60431.008517228 2024-05-01T00:12:15.888454+00:00 19994330.275999959558 28999999.980000019073 27870000.024999979883 3945939.021999955177 60431.008528703 2024-05-01T00:12:16.879958+00:00 19994330.278000000864 29000000.014000058174 27869999.964999910444 3944903.080000042915 60431.008540357 2024-05-01T00:12:17.886836+00:00 19994330.278000060469 28999999.979999899864 27870000.001000050455 3943421.941999911796 60431.008551833 2024-05-01T00:12:18.878339+00:00 19994330.278999980539 29000000.006000038236 27869999.967000011355 3946903.013000010978 60431.008563486 2024-05-01T00:12:19.885219+00:00 19994330.278000000864 29000000.000000000000 27870000.039000030607 3940226.070000051986 60431.008575146 2024-05-01T00:12:20.892594+00:00 19994330.275999959558 28999999.981999989599 27869999.969999909401 3940470.978000044823 60431.008586621 2024-05-01T00:12:21.884097+00:00 19994330.280000030994 29000000.034000039101 27870000.032000061125 3938253.921999930870 60431.008598275 2024-05-01T00:12:22.890976+00:00 19994330.277000010014 28999999.993999961764 27870000.034000039101 3940562.037000060081 60431.008609751 2024-05-01T00:12:23.882480+00:00 19994330.274999979883 29000000.001999970526 27869999.992999911308 3945735.025999904145 60431.008621405 2024-05-01T00:12:24.889358+00:00 19994330.282000008970 28999999.981000069529 27869999.958000060171 3947589.910000085831 60431.008632881 2024-05-01T00:12:25.880862+00:00 19994330.277000010014 29000000.008999940008 27870000.067000031471 3945501.116999983788 60431.008644534 2024-05-01T00:12:26.887740+00:00 19994330.276000019163 29000000.004000071436 27869999.963999990374 3942570.988999962807 60431.008656010 2024-05-01T00:12:27.879244+00:00 19994330.278000000864 29000000.006999969482 27870000.005999919027 3944374.934000014793 60431.008667669 2024-05-01T00:12:28.886619+00:00 19994330.278000000864 29000000.031000021845 27869999.945999979973 3945172.993999958038 60431.008679139 2024-05-01T00:12:29.877627+00:00 19994330.278999920934 28999999.945999979973 27870000.030000090599 3943955.085000038147 60431.008690799 2024-05-01T00:12:30.885002+00:00 19994330.276000019163 29000000.013000011444 27869999.980999998748 3948809.881000041962 60431.008702452 2024-05-01T00:12:31.891881+00:00 19994330.281000021845 29000000.011999960989 27869999.980999998748 3944066.059999942780 60431.008713928 2024-05-01T00:12:32.883384+00:00 19994330.274999979883 29000000.009000059217 27869999.977000001818 3943817.000000000000 60431.008725587 2024-05-01T00:12:33.890759+00:00 19994330.276000019163 28999999.980999950320 27870000.059999998659 3938646.011000037193 60431.008737057 2024-05-01T00:12:34.881766+00:00 19994330.279000040144 29000000.000000000000 27870000.014000009745 3944100.023000001907 60431.008748711 2024-05-01T00:12:35.888646+00:00 19994330.279999971390 29000000.017000000924 27869999.980999980122 3946588.937999964226 60431.008760187 2024-05-01T00:12:36.880149+00:00 19994330.279000040144 29000000.006000000983 27870000.021000001580 3947775.047000051010 60431.008771846 2024-05-01T00:12:37.887524+00:00 19994330.274999979883 28999999.989000011235 27869999.962999999523 3949127.013999938965 60431.008783316 2024-05-01T00:12:38.878531+00:00 19994330.276999950409 28999999.992999989539 27870000.027000010014 3944430.924000024796 60431.008794976 2024-05-01T00:12:39.885907+00:00 19994330.278000000864 28999999.978999998420 27869999.965999990702 3942985.072000027169 60431.008806446 2024-05-01T00:12:40.876914+00:00 19994330.279000040144 29000000.018000010401 27870000.034000039101 3952016.955999969970 60431.008818105 2024-05-01T00:12:41.884289+00:00 19994330.276000019163 29000000.000000000000 27870000.002999961376 3948665.199000000954 60431.008829759 2024-05-01T00:12:42.891168+00:00 19994330.279999971390 28999999.990000009537 27870000.004000011832 3944849.800999999046 60431.008841235 2024-05-01T00:12:43.882671+00:00 19994330.276999950409 28999999.993999991566 27869999.940000001341 3946952.990000010002 60431.008852894 2024-05-01T00:12:44.890047+00:00 19994330.277000069618 29000000.008000019938 27870000.028999980539 3945717.014999986161 60431.008864364 2024-05-01T00:12:45.881054+00:00 19994330.274999979883 28999999.995999988168 27869999.989000018686 3943359.949000000954 60431.008876023 2024-05-01T00:12:46.888429+00:00 19994330.281000021845 28999999.992999970913 27870000.041000008583 3947545.060000061989 60431.008887494 2024-05-01T00:12:47.879436+00:00 19994330.278999920934 29000000.010000050068 27869999.982999980450 3945598.976999998093 60431.008899153 2024-05-01T00:12:48.886811+00:00 19994330.276000019163 28999999.991999980062 27870000.005999978632 3942557.951999903191 60431.008910623 2024-05-01T00:12:49.877818+00:00 19994330.277000069618 29000000.028000000864 27870000.030000030994 3945143.164000033867 60431.008922283 2024-05-01T00:12:50.885194+00:00 19994330.276999950409 28999999.990000009537 27869999.965999960899 3945951.955999969970 60431.008933942 2024-05-01T00:12:51.892569+00:00 19994330.278000000864 29000000.014999989420 27870000.008000019938 3943126.976999998093 60431.008945412 2024-05-01T00:12:52.883577+00:00 19994330.278000000864 29000000.008000019938 27870000.060999989510 3942700.990000010002 60431.008957071 2024-05-01T00:12:53.890951+00:00 19994330.279999971390 28999999.990000009537 27869999.940999981016 3944225.009000062943 60431.008968541 2024-05-01T00:12:54.881959+00:00 19994330.276000019163 28999999.973999980837 27869999.978000041097 3945229.996999979019 60431.008980201 2024-05-01T00:12:55.889334+00:00 19994330.277000069618 29000000.009999990463 27870000.026000019163 3946411.883000016212 60431.008991676 2024-05-01T00:12:56.880837+00:00 19994330.278999999166 28999999.996999979019 27869999.968999978155 3944282.111999989022 60431.009003330 2024-05-01T00:12:57.887716+00:00 19994330.276000000536 29000000.004000071436 27870000.036000009626 3942423.034000039101 60431.009014806 2024-05-01T00:12:58.879219+00:00 19994330.277999989688 29000000.013000011444 27869999.962999939919 3944773.056999921799 60431.009026459 2024-05-01T00:12:59.886099+00:00 19994330.277000010014 28999999.963999990374 27870000.025000099093 3949346.833000063896 60431.009037935 2024-05-01T00:13:00.877602+00:00 19994330.278000000864 29000000.025999899954 27870000.024999979883 3944773.051999927033 60431.009049589 2024-05-01T00:13:01.884481+00:00 19994330.280000001192 28999999.988000039011 27869999.980000019073 3950801.065000057220 60431.009061249 2024-05-01T00:13:02.891856+00:00 19994330.278000000864 29000000.003000020981 27870000.016999959946 3945165.024999976158 60431.009072724 2024-05-01T00:13:03.883359+00:00 19994330.275000009686 29000000.021000031382 27870000.003000020981 3943196.912999988068 60431.009084378 2024-05-01T00:13:04.890238+00:00 19994330.278999980539 28999999.985999941826 27869999.968999978155 3946705.052999972831 60431.009095854 2024-05-01T00:13:05.881742+00:00 19994330.277000010014 28999999.995000001043 27869999.985999941826 3948845.990000010002 60431.009107507 2024-05-01T00:13:06.888621+00:00 19994330.282000008970 29000000.004000071436 27870000.073000069708 3949508.016000031959 60431.009118983 2024-05-01T00:13:07.880124+00:00 19994330.275000009686 28999999.995000001043 27869999.962999939919 3944697.914999961853 60431.009130642 2024-05-01T00:13:08.887499+00:00 19994330.275999989361 29000000.015999909490 27870000.004999998957 3942757.016000031959 60431.009142112 2024-05-01T00:13:09.878507+00:00 19994330.278000000864 28999999.995000001043 27869999.989000000060 3949179.024000049103 60431.009153772 2024-05-01T00:13:10.885882+00:00 19994330.277000010014 28999999.996000051498 27870000.003000009805 3946845.043999909889 60431.009165242 2024-05-01T00:13:11.876889+00:00 19994330.278999980539 29000000.026999998838 27870000.011999990791 3945566.012000083923 60431.009176901 2024-05-01T00:13:12.884264+00:00 19994330.276000019163 28999999.969999998808 27869999.996999990195 3943517.949000000954 60431.009188561 2024-05-01T00:13:13.891639+00:00 19994330.278999980539 29000000.002999998629 27869999.984999999404 3949120.044999957085 60431.009200030 2024-05-01T00:13:14.882646+00:00 19994330.276000019163 28999999.975000008941 27869999.974000010639 3946393.037000060081 60431.009211690 2024-05-01T00:13:15.890022+00:00 19994330.276999950409 29000000.013999998569 27870000.037000000477 3948404.928999900818 60431.009223160 2024-05-01T00:13:16.881029+00:00 19994330.281000021845 29000000.000999990851 27870000.048999991268 3945774.996000051033 60431.009234820 2024-05-01T00:13:17.888404+00:00 19994330.278000000864 29000000.034000009298 27869999.936000019312 3947789.932000041008 60431.009246290 2024-05-01T00:13:18.879412+00:00 19994330.277000010014 28999999.977000001818 27870000.000000000000 3946438.159999967087 60431.009257949 2024-05-01T00:13:19.886786+00:00 19994330.278000000864 28999999.986000001431 27869999.981000009924 3947849.944000006188 60431.009269425 2024-05-01T00:13:20.878289+00:00 19994330.277000010014 29000000.023999989033 27869999.998999949545 3950112.815999985207 60431.009281078 2024-05-01T00:13:21.885169+00:00 19994330.273999989033 28999999.991999980062 27869999.989000018686 3949795.152999997139 60431.009292554 2024-05-01T00:13:22.876672+00:00 19994330.280999958515 28999999.995000001043 27870000.000000000000 3947638.899999976158 60431.009304213 2024-05-01T00:13:23.884047+00:00 19994330.280000090599 29000000.008000019938 27870000.032000008970 3946408.083000063896 60431.009315867 2024-05-01T00:13:24.890926+00:00 19994330.276999950409 28999999.991999980062 27869999.977999988943 3947091.967999935150 60431.009327337 2024-05-01T00:13:25.881933+00:00 19994330.276000019163 28999999.995999988168 27870000.049000021070 3945957.129000068177 60431.009338996 2024-05-01T00:13:26.889309+00:00 19994330.276000019163 28999999.990000009537 27869999.925999999046 3943482.930999993812 60431.009350472 2024-05-01T00:13:27.880812+00:00 19994330.278000000864 29000000.022000011057 27870000.027999941260 3944154.937999964226 60431.009362126 2024-05-01T00:13:28.887691+00:00 19994330.281000021845 28999999.986999988556 27870000.028000000864 3945162.003000020981 60431.009373602 2024-05-01T00:13:29.879195+00:00 19994330.278999920934 29000000.008999999613 27869999.984000090510 3948511.115000010002 60431.009385256 2024-05-01T00:13:30.886074+00:00 19994330.274000048637 28999999.986999988556 27869999.967000011355 3948542.906999946106 60431.009396731 2024-05-01T00:13:31.877577+00:00 19994330.278000000864 29000000.029000040144 27870000.052999969572 3949084.018000007141 60431.009408385 2024-05-01T00:13:32.884456+00:00 19994330.276999950409 28999999.980000019073 27869999.995000001043 3942802.103000044823 60431.009420044 2024-05-01T00:13:33.891831+00:00 19994330.278000000864 28999999.986999988556 27869999.957000020891 3944849.906000018120 60431.009431520 2024-05-01T00:13:34.883335+00:00 19994330.281000021845 29000000.031000021845 27870000.019999980927 3945783.944999932777 60431.009443174 2024-05-01T00:13:35.890214+00:00 19994330.272999998182 28999999.983999971300 27870000.054000020027 3948934.980000019073 60431.009454649 2024-05-01T00:13:36.881717+00:00 19994330.281000021845 29000000.019999980927 27869999.973999980837 3947582.098999977112 60431.009466303 2024-05-01T00:13:37.888596+00:00 19994330.278000000864 28999999.981999989599 27869999.978000041097 3945640.953000069130 60431.009477779 2024-05-01T00:13:38.880099+00:00 19994330.274999979883 29000000.009000059217 27870000.013999938965 3947026.083999990951 60431.009489432 2024-05-01T00:13:39.886978+00:00 19994330.279000040144 28999999.982999920845 27869999.968000050634 3944913.991999983788 60431.009500908 2024-05-01T00:13:40.878482+00:00 19994330.276000019163 29000000.027000069618 27870000.057999968529 3948678.952999948990 60431.009512568 2024-05-01T00:13:41.885857+00:00 19994330.280999898911 28999999.964999910444 27869999.955999970436 3946262.934000014793 60431.009524038 2024-05-01T00:13:42.876864+00:00 19994330.276000019163 29000000.026000019163 27869999.996000051498 3946413.019999980927 60431.009535697 2024-05-01T00:13:43.884239+00:00 19994330.277000069618 28999999.968999978155 27869999.971999999136 3943774.068000078201 60431.009547351 2024-05-01T00:13:44.891117+00:00 19994330.278999920934 29000000.009999990463 27870000.023999929428 3944571.872999907006 60431.009558827 2024-05-01T00:13:45.882622+00:00 19994330.278000000864 29000000.021000031382 27870000.012000080198 3944929.129999995232 60431.009570480 2024-05-01T00:13:46.889501+00:00 19994330.274999979883 28999999.970000028610 27869999.955999970436 3949884.998000026215 60431.009581956 2024-05-01T00:13:47.881003+00:00 19994330.280000090599 29000000.003000020981 27870000.061999998987 3944001.006999969017 60431.009593615 2024-05-01T00:13:48.888379+00:00 19994330.281000021845 29000000.006000000983 27869999.965999998152 3944542.960000038147 60431.009605085 2024-05-01T00:13:49.879386+00:00 19994330.274999979883 28999999.988000001758 27870000.004999998957 3946406.953999996185 60431.009616745 2024-05-01T00:13:50.886762+00:00 19994330.276999998838 29000000.039000000805 27870000.070999991149 3948210.017000079155 60431.009628220 2024-05-01T00:13:51.878265+00:00 19994330.278000000864 28999999.979999989271 27869999.964999999851 3947580.980999947060 60431.009639874 2024-05-01T00:13:52.885144+00:00 19994330.278000000864 28999999.993999999017 27869999.935999989510 3944658.044999957085 60431.009651344 2024-05-01T00:13:53.876151+00:00 19994330.276999998838 29000000.004000011832 27870000.018999990076 3944675.052000045776 60431.009663003 2024-05-01T00:13:54.883526+00:00 19994330.277000010014 29000000.005999978632 27869999.989000018686 3946249.932000041008 60431.009674663 2024-05-01T00:13:55.890901+00:00 19994330.279999990016 28999999.980000019073 27870000.067000001669 3946139.083999990951 60431.009686133 2024-05-01T00:13:56.881909+00:00 19994330.274000018835 29000000.009999990463 27870000.031000021845 3940069.863999962807 60431.009697793 2024-05-01T00:13:57.889284+00:00 19994330.276999980211 28999999.977999988943 27869999.847999989986 3946752.106999992859 60431.009709263 2024-05-01T00:13:58.880291+00:00 19994330.280000001192 29000000.036000009626 27870000.089999970049 3946648.026000022888 60431.009720922 2024-05-01T00:13:59.887666+00:00 19994330.280000001192 28999999.986999988556 27869999.966000020504 3941929.998000026215 60431.009732392 2024-05-01T00:14:00.878673+00:00 19994330.279000010341 29000000.002000030130 27870000.030999958515 3945525.883999944199 60431.009744051 2024-05-01T00:14:01.886048+00:00 19994330.274999979883 28999999.988999959081 27869999.993000030518 3948939.052000045776 60431.009755522 2024-05-01T00:14:02.877056+00:00 19994330.276000019163 28999999.998000029474 27869999.966000020504 3945241.006999969017 60431.009767181 2024-05-01T00:14:03.884431+00:00 19994330.275999959558 29000000.022999998182 27870000.067999958992 3944520.914999961853 60431.009778651 2024-05-01T00:14:04.875438+00:00 19994330.279000040144 28999999.988999959081 27869999.930999990553 3939417.075999975204 60431.009790310 2024-05-01T00:14:05.882813+00:00 19994330.278000000864 29000000.018000010401 27870000.015000049025 3947254.050000071991 60431.009801970 2024-05-01T00:14:06.890189+00:00 19994330.282000008970 28999999.986999988556 27870000.017000019550 3948875.968999981880 60431.009813440 2024-05-01T00:14:07.881196+00:00 19994330.274999979883 29000000.024999979883 27870000.018999930471 3947081.924000024796 60431.009825099 2024-05-01T00:14:08.888571+00:00 19994330.278000000864 28999999.981000069529 27869999.994000080973 3946049.952000021935 60431.009836575 2024-05-01T00:14:09.880074+00:00 19994330.276000019163 28999999.996999979019 27869999.969999909401 3943291.055000000168 60431.009848229 2024-05-01T00:14:10.886954+00:00 19994330.278999980539 28999999.996000051498 27870000.031000021845 3946969.063000001013 60431.009859704 2024-05-01T00:14:11.878456+00:00 19994330.278999980539 29000000.016999959946 27870000.013000011444 3942261.964000000153 60431.009871358 2024-05-01T00:14:12.885336+00:00 19994330.277000010014 28999999.985999941826 27869999.981000069529 3947284.957999999169 60431.009882834 2024-05-01T00:14:13.876839+00:00 19994330.278000000864 28999999.979000091553 27869999.984999898821 3946911.988000002224 60431.009894487 2024-05-01T00:14:14.883718+00:00 19994330.276000019163 29000000.026000019163 27870000.022000070661 3947874.112000000197 60431.009906147 2024-05-01T00:14:15.891093+00:00 19994330.278000000864 28999999.973999980837 27869999.947000030428 3945696.916999998968 60431.009917617 2024-05-01T00:14:16.882100+00:00 19994330.279000040144 29000000.018000010401 27870000.024999979883 3947663.090999998152 60431.009929276 2024-05-01T00:14:17.889476+00:00 19994330.279999971390 29000000.008000019938 27870000.021999958903 3945261.047999999952 60431.009940752 2024-05-01T00:14:18.880979+00:00 19994330.276000019163 28999999.951999899000 27869999.980000019073 3951155.946000001859 60431.009952406 2024-05-01T00:14:19.887858+00:00 19994330.276999950409 29000000.053000088781 27870000.019999980927 3947524.961999997031 60431.009963881 2024-05-01T00:14:20.879361+00:00 19994330.276999950409 28999999.988999959081 27870000.019000049680 3950137.920000001788 60431.009975535 2024-05-01T00:14:21.886241+00:00 19994330.277000069618 28999999.985000010580 27869999.934000018984 3947219.034999995958 60431.009987011 2024-05-01T00:14:22.877744+00:00 19994330.276999950409 29000000.018999930471 27870000.043999910355 3948215.994000003207 60431.009998670 2024-05-01T00:14:23.885119+00:00 19994330.281000021845 28999999.996000051498 27869999.988000039011 3947593.119999996852 60431.010010140 2024-05-01T00:14:24.876126+00:00 19994330.278000000864 28999999.983999971300 27870000.011000040919 3947580.861000000965 60431.010021800 2024-05-01T00:14:25.883501+00:00 19994330.274999979883 29000000.024999998510 27870000.010999921709 3946795.052000008989 60431.010033453 2024-05-01T00:14:26.890381+00:00 19994330.276000019163 28999999.980000000447 27869999.993000000715 3948889.998999997973 60431.010044929 2024-05-01T00:14:27.881884+00:00 19994330.279000040144 29000000.002000000328 27869999.971000000834 3946428.991999999154 60431.010056583 2024-05-01T00:14:28.888763+00:00 19994330.278999920934 29000000.025000009686 27870000.062999989837 3945591.001000002027 60431.010068059 2024-05-01T00:14:29.880266+00:00 19994330.279000040144 28999999.984999999404 27869999.983000010252 3947680.020999997854 60431.010079718 2024-05-01T00:14:30.887641+00:00 19994330.276999950409 28999999.983000010252 27869999.916999999434 3945041.915999994148 60431.010091188 2024-05-01T00:14:31.878648+00:00 19994330.277000069618 29000000.014999989420 27870000.088999990374 3946499.024000003934 60431.010102848 2024-05-01T00:14:32.886024+00:00 19994330.278000000864 28999999.991000000387 27869999.957000020891 3947901.057999997865 60431.010114318 2024-05-01T00:14:33.877031+00:00 19994330.273999929428 29000000.011999990791 27870000.064000010490 3946400.973000004888 60431.010125977 2024-05-01T00:14:34.884406+00:00 19994330.280000090599 29000000.009999990463 27869999.949999991804 3942473.063999996055 60431.010137447 2024-05-01T00:14:35.875413+00:00 19994330.281000021845 29000000.008000019938 27870000.057999968529 3948803.922000005841 60431.010149106 2024-05-01T00:14:36.882789+00:00 19994330.274999979883 28999999.953000009060 27869999.917000059038 3944313.096999987960 60431.010160760 2024-05-01T00:14:37.889668+00:00 19994330.279999971390 29000000.055000010878 27870000.043999969959 3946020.024000003934 60431.010172236 2024-05-01T00:14:38.881171+00:00 19994330.274000048637 28999999.977999988943 27869999.953999999911 3944180.919000000227 60431.010183889 2024-05-01T00:14:39.888050+00:00 19994330.278000000864 28999999.998000029474 27870000.028999980539 3943439.987000002991 60431.010195365 2024-05-01T00:14:40.879553+00:00 19994330.276999950409 29000000.009999990463 27869999.996000051498 3946828.001000002027 60431.010207019 2024-05-01T00:14:41.886433+00:00 19994330.281000021845 28999999.974999960512 27870000.028999980539 3946476.038000002969 60431.010218495 2024-05-01T00:14:42.877936+00:00 19994330.276000019163 29000000.010000050068 27869999.982999980450 3944960.976999983191 60431.010230154 2024-05-01T00:14:43.885311+00:00 19994330.278999999166 28999999.984000030905 27870000.008999999613 3942356.022000014782 60431.010241624 2024-05-01T00:14:44.876319+00:00 19994330.274000000209 29000000.001999970526 27869999.975000020117 3947150.977999985218 60431.010253283 2024-05-01T00:14:45.883693+00:00 19994330.280999999493 29000000.018000010401 27869999.995999928564 3946814.009000002872 60431.010264753 2024-05-01T00:14:46.874700+00:00 19994330.277000010014 29000000.000999931246 27870000.009999990463 3943180.939999998081 60431.010276413 2024-05-01T00:14:47.882076+00:00 19994330.278999999166 29000000.017000079155 27870000.037000060081 3947857.045000017155 60431.010288072 2024-05-01T00:14:48.889451+00:00 19994330.278000000864 28999999.991999980062 27869999.990000009537 3946790.120999991894 60431.010299542 2024-05-01T00:14:49.880458+00:00 19994330.279999990016 28999999.957999940962 27869999.930999990553 3943537.872000008821 60431.010311202 2024-05-01T00:14:50.887833+00:00 19994330.274000018835 29000000.009999990463 27870000.074000000954 3942188.023999989033 60431.010322672 2024-05-01T00:14:51.878841+00:00 19994330.276999980211 29000000.036000009626 27869999.988000039011 3942214.932999997865 60431.010334331 2024-05-01T00:14:52.886216+00:00 19994330.277000010014 28999999.957000020891 27869999.968999978155 3942491.194999992847 60431.010345801 2024-05-01T00:14:53.877223+00:00 19994330.280000001192 29000000.014000058174 27870000.028999920934 3949587.805000007153 60431.010357460 2024-05-01T00:14:54.884598+00:00 19994330.275000009686 29000000.019999980927 27870000.006000038236 3947404.080999999773 60431.010368936 2024-05-01T00:14:55.876101+00:00 19994330.278999980539 28999999.998000029474 27869999.947000030428 3947332.990000010002 60431.010380590 2024-05-01T00:14:56.882980+00:00 19994330.278000000864 28999999.975999951363 27870000.014999989420 3943109.984999984968 60431.010392250 2024-05-01T00:14:57.890356+00:00 19994330.277000010014 29000000.004999998957 27870000.006999969482 3941108.053000003099 60431.010403720 2024-05-01T00:14:58.881363+00:00 19994330.276000019163 29000000.013000011444 27869999.990000009537 3947967.952000021935 60431.010415379 2024-05-01T00:14:59.888738+00:00 19994330.282000008970 28999999.971999999136 27869999.999000068754 3944383.936999977101 60431.010426849 2024-05-01T00:15:00.879745+00:00 19994330.278999980539 29000000.006999969482 27870000.028000000864 3948950.059000014793 60431.010438508 2024-05-01T00:15:01.887121+00:00 19994330.273999989033 29000000.022999998182 27870000.022999998182 3948353.032999991905 60431.010449979 2024-05-01T00:15:02.878128+00:00 19994330.277000010014 28999999.997999999672 27869999.958999991417 3945808.920000017155 60431.010461638 2024-05-01T00:15:03.885503+00:00 19994330.279999971390 28999999.997999999672 27870000.000000000000 3943948.144999980927 60431.010473108 2024-05-01T00:15:04.876510+00:00 19994330.278000000864 28999999.980999998748 27870000.006999969482 3944562.907000004780 60431.010484767 2024-05-01T00:15:05.883885+00:00 19994330.278000000864 29000000.015000000596 27870000.024999998510 3945432.060999989975 60431.010496243 2024-05-01T00:15:06.875388+00:00 19994330.276000019163 28999999.999000009149 27870000.002999998629 3945196.952000021935 60431.010507897 2024-05-01T00:15:07.882268+00:00 19994330.278999980539 29000000.008999969810 27870000.000999998301 3945020.023999989033 60431.010519556 2024-05-01T00:15:08.889643+00:00 19994330.273999989033 28999999.998000029474 27870000.025000009686 3945116.960999995004 60431.010531026 2024-05-01T00:15:09.880650+00:00 19994330.278000000864 29000000.014999989420 27869999.961999978870 3945423.018000007141 60431.010542686 2024-05-01T00:15:10.888025+00:00 19994330.279000040144 28999999.991000000387 27869999.961000028998 3945581.939999998081 60431.010554161 2024-05-01T00:15:11.879528+00:00 19994330.281999949366 28999999.985000010580 27870000.010999981314 3947296.134000002872 60431.010565815 2024-05-01T00:15:12.886408+00:00 19994330.275000099093 28999999.995000001043 27869999.988000009209 3946318.861999989022 60431.010577291 2024-05-01T00:15:13.877911+00:00 19994330.278000000864 29000000.018999990076 27870000.051000028849 3945660.044000000227 60431.010588944 2024-05-01T00:15:14.884790+00:00 19994330.276999950409 28999999.995999988168 27870000.006999969482 3944904.064999998081 60431.010600420 2024-05-01T00:15:15.876293+00:00 19994330.278000000864 28999999.989000018686 27869999.962000008672 3946219.952000021935 60431.010612074 2024-05-01T00:15:16.883172+00:00 19994330.274999979883 29000000.023999989033 27870000.015999969095 3946878.981000006199 60431.010623550 2024-05-01T00:15:17.874676+00:00 19994330.281000021845 28999999.986999988556 27869999.994000021368 3942904.944999992847 60431.010635209 2024-05-01T00:15:18.882051+00:00 19994330.276999950409 28999999.987999979407 27869999.972999989986 3945940.076999961864 60431.010646862 2024-05-01T00:15:19.888930+00:00 19994330.279000040144 29000000.021000031382 27870000.013000011444 3947701.985000013839 60431.010658338 2024-05-01T00:15:20.880432+00:00 19994330.277000069618 28999999.980999950320 27870000.012000020593 3945394.891000031959 60431.010669998 2024-05-01T00:15:21.887808+00:00 19994330.274999979883 29000000.015000101179 27869999.978999968618 3946575.154999970924 60431.010681468 2024-05-01T00:15:22.878815+00:00 19994330.281000021845 28999999.964999910444 27869999.994000021368 3949072.961000024807 60431.010693127 2024-05-01T00:15:23.886190+00:00 19994330.275999899954 29000000.035000089556 27869999.985000010580 3944384.011999965180 60431.010704597 2024-05-01T00:15:24.877198+00:00 19994330.279000040144 28999999.962999939919 27870000.011999960989 3945345.060000001919 60431.010716257 2024-05-01T00:15:25.884573+00:00 19994330.274999979883 29000000.032999988645 27870000.055000070482 3945251.902000010014 60431.010727732 2024-05-01T00:15:26.876076+00:00 19994330.279000040144 28999999.995000001043 27869999.997999910265 3951838.028999983799 60431.010739386 2024-05-01T00:15:27.882955+00:00 19994330.276999950409 28999999.998000029474 27869999.998000029474 3948413.029000043869 60431.010750862 2024-05-01T00:15:28.874458+00:00 19994330.278000000864 29000000.023999929428 27870000.006999969482 3943445.876999973785 60431.010762515 2024-05-01T00:15:29.881338+00:00 19994330.279000040144 28999999.977000001818 27869999.942000031471 3946868.070999979973 60431.010774175 2024-05-01T00:15:30.888713+00:00 19994330.278000000864 29000000.000000000000 27870000.046000000089 3945929.997000039089 60431.010785645 2024-05-01T00:15:31.879720+00:00 19994330.276000019163 29000000.003000020981 27870000.013000011444 3943296.039999961853 60431.010797304 2024-05-01T00:15:32.887096+00:00 19994330.278000000864 29000000.018000010401 27870000.008999940008 3946958.074000000954 60431.010808780 2024-05-01T00:15:33.878599+00:00 19994330.274999979883 28999999.988000039011 27870000.000000000000 3944461.914000033867 60431.010820433 2024-05-01T00:15:34.885478+00:00 19994330.279999971390 28999999.993999961764 27869999.985000010580 3945669.937999964226 60431.010831909 2024-05-01T00:15:35.876981+00:00 19994330.279999971390 29000000.003000020981 27869999.991999980062 3944967.048000038136 60431.010843569 2024-05-01T00:15:36.884356+00:00 19994330.279000040144 28999999.981000069529 27869999.964000109583 3943781.958000003826 60431.010855039 2024-05-01T00:15:37.875363+00:00 19994330.274999998510 29000000.005999919027 27870000.070999979973 3949282.064000010025 60431.010866698 2024-05-01T00:15:38.882738+00:00 19994330.276000000536 28999999.995000001043 27869999.952999949455 3943347.932999968994 60431.010878352 2024-05-01T00:15:39.889618+00:00 19994330.278999999166 29000000.039999999106 27869999.983000040054 3944199.033999979030 60431.010889828 2024-05-01T00:15:40.881121+00:00 19994330.278000000864 28999999.953999999911 27870000.018000010401 3949704.087000011932 60431.010901481 2024-05-01T00:15:41.888000+00:00 19994330.276999998838 29000000.008999999613 27870000.003000020981 3948342.037999988068 60431.010912957 2024-05-01T00:15:42.879503+00:00 19994330.278000008315 29000000.035999998450 27870000.051999930292 3946865.862000048161 60431.010924617 2024-05-01T00:15:43.886879+00:00 19994330.278999980539 28999999.987999990582 27869999.989999998361 3947672.983999968041 60431.010936087 2024-05-01T00:15:44.877886+00:00 19994330.274000018835 28999999.958000000566 27869999.964999999851 3943231.036000012886 60431.010947746 2024-05-01T00:15:45.885261+00:00 19994330.278000000864 29000000.025999989361 27869999.956000000238 3950263.999000012875 60431.010959216 2024-05-01T00:15:46.876268+00:00 19994330.280000001192 28999999.977000001818 27869999.989999990910 3947162.029999970924 60431.010970876 2024-05-01T00:15:47.883643+00:00 19994330.278000000864 29000000.022999998182 27870000.025000009686 3944502.028999983799 60431.010982345 2024-05-01T00:15:48.874651+00:00 19994330.280000001192 28999999.993000000715 27870000.030000001192 3946361.916000009049 60431.010994005 2024-05-01T00:15:49.882026+00:00 19994330.276999980211 29000000.021000031382 27869999.951000008732 3942903.034000039101 60431.011005659 2024-05-01T00:15:50.888905+00:00 19994330.275000009686 28999999.993999961764 27870000.021999981254 3943870.954999982845 60431.011017134 2024-05-01T00:15:51.880408+00:00 19994330.278000000864 29000000.012000020593 27869999.981999989599 3944483.036000012886 60431.011028788 2024-05-01T00:15:52.887287+00:00 19994330.278000000864 28999999.990000009537 27870000.035000029951 3944735.972999989986 60431.011040264 2024-05-01T00:15:53.878791+00:00 19994330.280000030994 29000000.010999981314 27870000.047999981791 3947175.990000010002 60431.011051917 2024-05-01T00:15:54.885670+00:00 19994330.278000000864 28999999.981000009924 27869999.962999999523 3945747.020999968052 60431.011063393 2024-05-01T00:15:55.877173+00:00 19994330.278999980539 28999999.967000011355 27869999.991000000387 3947511.029000043869 60431.011075047 2024-05-01T00:15:56.884052+00:00 19994330.272999998182 29000000.013999998569 27870000.009999990463 3942284.983999968041 60431.011086523 2024-05-01T00:15:57.875555+00:00 19994330.278999980539 29000000.025000039488 27870000.016000028700 3945813.952000021935 60431.011098182 2024-05-01T00:15:58.882931+00:00 19994330.277000010014 29000000.006999969482 27869999.953999999911 3946195.046999990940 60431.011109652 2024-05-01T00:15:59.873938+00:00 19994330.278000000864 29000000.004999998957 27870000.011999960989 3945224.957000017166 60431.011121311 2024-05-01T00:16:00.881313+00:00 19994330.278999980539 28999999.986999988556 27870000.034000039101 3942298.998999952804 60431.011132971 2024-05-01T00:16:01.888688+00:00 19994330.278000000864 28999999.995000001043 27869999.997000038624 3945967.041999996174 60431.011144441 2024-05-01T00:16:02.879695+00:00 19994330.275000039488 29000000.011000040919 27869999.931999921799 3946009.960000038147 60431.011156100 2024-05-01T00:16:03.887070+00:00 19994330.277000010014 28999999.960999969393 27870000.037999991328 3941652.023999989033 60431.011167570 2024-05-01T00:16:04.878077+00:00 19994330.282999988645 29000000.037999991328 27870000.003000020981 3945561.066999971867 60431.011179230 2024-05-01T00:16:05.885453+00:00 19994330.276999950409 28999999.985000010580 27869999.945000048727 3947366.995000004768 60431.011190705 2024-05-01T00:16:06.876956+00:00 19994330.276000019163 28999999.975000020117 27870000.044999960810 3948935.023000001907 60431.011202359 2024-05-01T00:16:07.883835+00:00 19994330.279000040144 29000000.032999988645 27870000.021999958903 3944741.930999993812 60431.011213835 2024-05-01T00:16:08.875338+00:00 19994330.276000019163 28999999.988999959081 27870000.012000080198 3949671.101999998093 60431.011225489 2024-05-01T00:16:09.882218+00:00 19994330.278000000864 29000000.006000038236 27869999.947999950498 3940374.887000023853 60431.011236964 2024-05-01T00:16:10.873721+00:00 19994330.275999899954 28999999.983000040054 27870000.041000008583 3946511.947000027169 60431.011248618 2024-05-01T00:16:11.880600+00:00 19994330.284000039101 29000000.045999880880 27870000.011999960989 3945735.065999985207 60431.011260278 2024-05-01T00:16:12.887975+00:00 19994330.274000048637 28999999.964000109583 27869999.971999999136 3946173.941999971867 60431.011271753 2024-05-01T00:16:13.879479+00:00 19994330.278000000864 29000000.012999888510 27870000.022999998182 3945365.046999990940 60431.011283407 2024-05-01T00:16:14.886358+00:00 19994330.273999929428 29000000.004000071436 27869999.996000051498 3942649.998000026215 60431.011294883 2024-05-01T00:16:15.877861+00:00 19994330.280000090599 28999999.983999971300 27869999.957999940962 3945404.030000030994 60431.011306536 2024-05-01T00:16:16.884740+00:00 19994330.278000000864 28999999.991999998689 27869999.986999988556 3949303.002999960911 60431.011318012 2024-05-01T00:16:17.876243+00:00 19994330.276999950409 29000000.054000001401 27870000.053000088781 3944998.064999998081 60431.011329671 2024-05-01T00:16:18.883618+00:00 19994330.278000000864 28999999.953000001609 27869999.968999978155 3944475.888000010978 60431.011341142 2024-05-01T00:16:19.874626+00:00 19994330.274999979883 29000000.019999999553 27870000.009999990463 3947960.087000011932 60431.011352801 2024-05-01T00:16:20.882001+00:00 19994330.278000000864 28999999.981999989599 27869999.986999988556 3944695.912000000011 60431.011364454 2024-05-01T00:16:21.888880+00:00 19994330.277000069618 29000000.022000011057 27870000.018000010401 3945906.023000001907 60431.011375930 2024-05-01T00:16:22.880383+00:00 19994330.280999898911 28999999.977999988943 27870000.026999998838 3946768.080999969970 60431.011387590 2024-05-01T00:16:23.887758+00:00 19994330.279000040144 28999999.993000000715 27869999.960000000894 3944936.877000033855 60431.011399060 2024-05-01T00:16:24.878766+00:00 19994330.279000040144 29000000.013999998569 27870000.004000011832 3947911.064999938011 60431.011410719 2024-05-01T00:16:25.886141+00:00 19994330.276000019163 29000000.003000020981 27870000.070999979973 3944073.999000072014 60431.011422189 2024-05-01T00:16:26.877149+00:00 19994330.274999979883 29000000.013000011444 27869999.962000008672 3942115.925999999046 60431.011433849 2024-05-01T00:16:27.884523+00:00 19994330.278000000864 28999999.987999979407 27869999.974999990314 3947921.056999921799 60431.011445324 2024-05-01T00:16:28.876027+00:00 19994330.278999920934 28999999.998000029474 27870000.021000001580 3942476.016000031959 60431.011456978 2024-05-01T00:16:29.882905+00:00 19994330.278000000864 28999999.982999980450 27869999.960999999195 3947986.968999981880 60431.011468454 2024-05-01T00:16:30.874408+00:00 19994330.279000040144 29000000.015999969095 27870000.035000000149 3944683.009000062943 60431.011480107 2024-05-01T00:16:31.881288+00:00 19994330.276000000536 29000000.013000011444 27869999.974000040442 3947251.046000003815 60431.011491767 2024-05-01T00:16:32.888663+00:00 19994330.276000000536 28999999.989000018686 27870000.028000000864 3947448.032999991905 60431.011503237 2024-05-01T00:16:33.879671+00:00 19994330.278999991715 29000000.009999990463 27870000.000999990851 3948209.912999988068 60431.011514897 2024-05-01T00:16:34.887046+00:00 19994330.278000008315 29000000.001000050455 27869999.958999991417 3950311.990000010002 60431.011526372 2024-05-01T00:16:35.878549+00:00 19994330.278999999166 28999999.974999900907 27870000.041999999434 3946481.998000026215 60431.011538026 2024-05-01T00:16:36.885428+00:00 19994330.276999998838 29000000.021000031382 27869999.956000030041 3948302.013999938965 60431.011549502 2024-05-01T00:16:37.876931+00:00 19994330.278000008315 28999999.971000079066 27870000.006999969482 3948441.042999982834 60431.011561155 2024-05-01T00:16:38.883810+00:00 19994330.275999989361 29000000.026999950409 27869999.975000020117 3944243.940999985207 60431.011572631 2024-05-01T00:16:39.875313+00:00 19994330.276999980211 28999999.995999928564 27870000.034999970347 3947708.943000078201 60431.011584285 2024-05-01T00:16:40.882193+00:00 19994330.280000001192 28999999.973000049591 27869999.959999978542 3942834.074999928009 60431.011595760 2024-05-01T00:16:41.873696+00:00 19994330.277000010014 29000000.019999980927 27870000.041000008583 3949237.974000095855 60431.011607420 2024-05-01T00:16:42.881072+00:00 19994330.278000000864 28999999.993000030518 27869999.985000010580 3949659.006999969017 60431.011619073 2024-05-01T00:16:43.887951+00:00 19994330.279000010341 29000000.022999998182 27869999.985000010580 3948447.008999944199 60431.011630549 2024-05-01T00:16:44.879453+00:00 19994330.273999989033 28999999.973999980837 27870000.037999991328 3941938.978000044823 60431.011642203 2024-05-01T00:16:45.886333+00:00 19994330.280000030994 29000000.019999980927 27870000.021000031382 3944545.069999932777 60431.011653678 2024-05-01T00:16:46.877835+00:00 19994330.275999959558 28999999.991000059992 27869999.960999969393 3943356.980000019073 60431.011665332 2024-05-01T00:16:47.884715+00:00 19994330.278999980539 29000000.003000020981 27869999.996999979019 3944455.040000081062 60431.011676808 2024-05-01T00:16:48.876218+00:00 19994330.279000040144 28999999.996999979019 27869999.986999988556 3943514.029999970924 60431.011688468 2024-05-01T00:16:49.883593+00:00 19994330.279999971390 28999999.983999971300 27870000.002000089735 3942050.980000019073 60431.011699937 2024-05-01T00:16:50.874599+00:00 19994330.273999989033 29000000.009000059217 27870000.011999960989 3942080.957999945153 60431.011711597 2024-05-01T00:16:51.881976+00:00 19994330.277000010014 28999999.996999979019 27870000.036999940872 3949551.940999985207 60431.011723067 2024-05-01T00:16:52.872983+00:00 19994330.278000000864 28999999.995999928564 27869999.943000078201 3943359.106999992859 60431.011734726 2024-05-01T00:16:53.880358+00:00 19994330.280000030994 29000000.019000049680 27870000.026999950409 3949555.902000070084 60431.011746380 2024-05-01T00:16:54.887237+00:00 19994330.277000010014 28999999.984999999404 27870000.019999980927 3946425.006999969017 60431.011757856 2024-05-01T00:16:55.878741+00:00 19994330.275999959558 28999999.997999999672 27869999.965000029653 3944559.055999993812 60431.011769515 2024-05-01T00:16:56.886116+00:00 19994330.276000019163 29000000.005000010133 27870000.019999980927 3946433.008000016212 60431.011780985 2024-05-01T00:16:57.877123+00:00 19994330.277999941260 29000000.013000000268 27870000.018000010401 3945296.899999976158 60431.011792645 2024-05-01T00:16:58.884498+00:00 19994330.281000021845 28999999.988000009209 27869999.965000029653 3946884.078999996185 60431.011804121 2024-05-01T00:16:59.876002+00:00 19994330.277000069618 29000000.004999998957 27870000.049999948591 3943524.950000048149 60431.011815774 2024-05-01T00:17:00.882881+00:00 19994330.276999950409 28999999.992000009865 27869999.949999999255 3946431.064999938011 60431.011827250 2024-05-01T00:17:01.874384+00:00 19994330.278000000864 28999999.994999971241 27870000.026999998838 3943809.970000029076 60431.011838909 2024-05-01T00:17:02.881760+00:00 19994330.278000000864 29000000.012999981642 27870000.009999990463 3948894.052999972831 60431.011850379 2024-05-01T00:17:03.872766+00:00 19994330.278000000864 29000000.000000000000 27869999.980000000447 3946025.935000061989 60431.011862039 2024-05-01T00:17:04.880142+00:00 19994330.277000069618 28999999.987000048161 27869999.965999990702 3947228.000000000000 60431.011873692 2024-05-01T00:17:05.887021+00:00 19994330.280999898911 29000000.016999959946 27870000.043999999762 3947908.138999938965 60431.011885168 2024-05-01T00:17:06.878524+00:00 19994330.277000069618 29000000.021000031382 27870000.006000008434 3942857.933000088204 60431.011896822 2024-05-01T00:17:07.885403+00:00 19994330.274999979883 28999999.945999979973 27869999.988000009209 3944215.902999997139 60431.011908297 2024-05-01T00:17:08.876906+00:00 19994330.279000040144 29000000.036000009626 27870000.013999998569 3947720.990999937057 60431.011919951 2024-05-01T00:17:09.883786+00:00 19994330.275999899954 28999999.976000010967 27869999.978999998420 3949476.047999978065 60431.011931427 2024-05-01T00:17:10.875288+00:00 19994330.278000120074 29000000.014999989420 27870000.022000011057 3943432.963999987114 60431.011943080 2024-05-01T00:17:11.882168+00:00 19994330.278000000864 28999999.983999971300 27869999.960999969393 3948479.037999988068 60431.011954556 2024-05-01T00:17:12.873671+00:00 19994330.278999920934 29000000.017000079155 27870000.037999991328 3949015.978000044823 60431.011966210 2024-05-01T00:17:13.880550+00:00 19994330.276000019163 29000000.038999918848 27870000.011000040919 3947333.004000068177 60431.011977870 2024-05-01T00:17:14.887925+00:00 19994330.276999950409 28999999.986000061035 27869999.993999961764 3944705.046999930870 60431.011989345 2024-05-01T00:17:15.879429+00:00 19994330.278000000864 28999999.977999929339 27869999.952000018209 3946223.991000055801 60431.012000999 2024-05-01T00:17:16.886308+00:00 19994330.281000021845 29000000.025000099093 27870000.083999991417 3945141.914999961853 60431.012012475 2024-05-01T00:17:17.877811+00:00 19994330.277000069618 28999999.980999950320 27869999.912000000477 3951657.103999971878 60431.012024128 2024-05-01T00:17:18.884690+00:00 19994330.278000000864 29000000.000000000000 27870000.069000069052 3944918.996000051033 60431.012035604 2024-05-01T00:17:19.876193+00:00 19994330.274999979883 28999999.995000001043 27869999.961999889463 3950505.947000027169 60431.012047264 2024-05-01T00:17:20.883568+00:00 19994330.279999971390 29000000.006000038236 27870000.014000058174 3950301.053999900818 60431.012058733 2024-05-01T00:17:21.874576+00:00 19994330.274000048637 28999999.995999928564 27869999.980999950320 3948471.965000032913 60431.012070393 2024-05-01T00:17:22.881951+00:00 19994330.279999971390 28999999.991999980062 27869999.981999989599 3947508.965999960899 60431.012081863 2024-05-01T00:17:23.872958+00:00 19994330.276000019163 29000000.013000011444 27870000.006000038236 3947319.027999997139 60431.012093523 2024-05-01T00:17:24.880333+00:00 19994330.281000021845 29000000.003000020981 27870000.027000069618 3947235.002000092994 60431.012105182 2024-05-01T00:17:25.887709+00:00 19994330.276999998838 28999999.995000001043 27869999.990999940783 3941214.944999932777 60431.012116652 2024-05-01T00:17:26.878716+00:00 19994330.274999998510 29000000.003000020981 27870000.034999970347 3944252.083000063896 60431.012128311 2024-05-01T00:17:27.886091+00:00 19994330.278000000864 28999999.975999951363 27869999.945000048727 3948713.004999995232 60431.012139787 2024-05-01T00:17:28.877594+00:00 19994330.280000001192 29000000.007000088692 27870000.039999961853 3945321.911999940872 60431.012151441 2024-05-01T00:17:29.884473+00:00 19994330.275999989361 29000000.018000010401 27869999.978999968618 3946668.062999964226 60431.012162916 2024-05-01T00:17:30.875976+00:00 19994330.278000000864 28999999.990999940783 27870000.007000088692 3943162.075000048149 60431.012174576 2024-05-01T00:17:31.883352+00:00 19994330.279000010341 28999999.997000001371 27869999.971999999136 3945971.947000027169 60431.012186046 2024-05-01T00:17:32.874359+00:00 19994330.275000009686 28999999.969000000507 27870000.004999998957 3947645.990999937057 60431.012197705 2024-05-01T00:17:33.881734+00:00 19994330.278000000864 29000000.032000008970 27870000.066999908537 3946484.978000044823 60431.012209175 2024-05-01T00:17:34.872741+00:00 19994330.278999980539 29000000.008000001311 27869999.977000121027 3950546.963999987114 60431.012220835 2024-05-01T00:17:35.880117+00:00 19994330.280000001192 28999999.974000010639 27870000.002999901772 3949993.090000032913 60431.012232488 2024-05-01T00:17:36.886996+00:00 19994330.275999989361 29000000.033999979496 27869999.935000058264 3949475.970000029076 60431.012243964 2024-05-01T00:17:37.878498+00:00 19994330.278000030667 29000000.001000020653 27870000.009999990463 3947028.003999948967 60431.012255618 2024-05-01T00:17:38.885378+00:00 19994330.278000000864 28999999.966999981552 27870000.014999989420 3945227.077000021935 60431.012267094 2024-05-01T00:17:39.876881+00:00 19994330.275999959558 29000000.034000039101 27870000.019999999553 3950474.970999956131 60431.012278753 2024-05-01T00:17:40.884256+00:00 19994330.277000010014 28999999.998999949545 27869999.980999998748 3950124.016000031959 60431.012290223 2024-05-01T00:17:41.875264+00:00 19994330.278000000864 28999999.958000000566 27869999.956000000238 3945726.972000002861 60431.012301882 2024-05-01T00:17:42.882639+00:00 19994330.280000030994 29000000.035000029951 27870000.081999998540 3950642.917999982834 60431.012313352 2024-05-01T00:17:43.873646+00:00 19994330.278000000864 29000000.008000019938 27869999.986000001431 3948958.991000055801 60431.012325012 2024-05-01T00:17:44.881021+00:00 19994330.272999998182 28999999.995000001043 27870000.041000008583 3948559.095999956131 60431.012336482 2024-05-01T00:17:45.872028+00:00 19994330.279999971390 29000000.005999978632 27869999.931999981403 3942569.899999976158 60431.012348142 2024-05-01T00:17:46.879404+00:00 19994330.280000030994 29000000.000000000000 27869999.997999999672 3945474.083000063896 60431.012359795 2024-05-01T00:17:47.886283+00:00 19994330.274999979883 28999999.964999970049 27870000.042999979109 3946281.903999925125 60431.012371271 2024-05-01T00:17:48.877786+00:00 19994330.281000021845 29000000.014000058174 27869999.890000049025 3946343.070000051986 60431.012382925 2024-05-01T00:17:49.884665+00:00 19994330.276000019163 28999999.993999961764 27870000.069999989122 3946585.079999924172 60431.012394400 2024-05-01T00:17:50.876169+00:00 19994330.276000019163 29000000.008000019938 27870000.004000011832 3947201.833000063896 60431.012406060 2024-05-01T00:17:51.883544+00:00 19994330.278999920934 28999999.993000030518 27870000.009999990463 3945582.001000047196 60431.012417530 2024-05-01T00:17:52.874550+00:00 19994330.278000000864 29000000.006999969482 27869999.995000001043 3947725.038999915123 60431.012429189 2024-05-01T00:17:53.881925+00:00 19994330.278000000864 29000000.011999960989 27870000.015999969095 3944433.131000041962 60431.012440665 2024-05-01T00:17:54.873429+00:00 19994330.279000040144 28999999.991999980062 27870000.016000028700 3946670.868000030983 60431.012452318 2024-05-01T00:17:55.880308+00:00 19994330.276000019163 28999999.991000059992 27869999.974999960512 3950879.011999965180 60431.012463972 2024-05-01T00:17:56.887188+00:00 19994330.276999950409 29000000.005999919027 27870000.027000010014 3950854.041000009049 60431.012475448 2024-05-01T00:17:57.878691+00:00 19994330.278000000864 29000000.012000080198 27869999.961000028998 3946968.054999948014 60431.012487101 2024-05-01T00:17:58.885570+00:00 19994330.276000019163 28999999.975999951363 27869999.970999959856 3947587.879000068177 60431.012498577 2024-05-01T00:17:59.877073+00:00 19994330.279999971390 29000000.022000070661 27870000.047000050545 3946273.983999968041 60431.012510237 2024-05-01T00:18:00.884448+00:00 19994330.279000040144 28999999.991999980062 27870000.022999998182 3943287.050999999046 60431.012521707 2024-05-01T00:18:01.875456+00:00 19994330.274999979883 29000000.022999998182 27869999.957000020891 3945028.988000034820 60431.012533366 2024-05-01T00:18:02.882831+00:00 19994330.279000040144 28999999.971999999136 27870000.019999980927 3947470.087000011932 60431.012544836 2024-05-01T00:18:03.873838+00:00 19994330.276999950409 29000000.018999930471 27870000.046999931335 3942892.913999915123 60431.012556496 2024-05-01T00:18:04.881213+00:00 19994330.276999950409 29000000.004000071436 27869999.975000020117 3946145.025000094902 60431.012567971 2024-05-01T00:18:05.872717+00:00 19994330.278000000864 28999999.993999961764 27869999.983999971300 3947807.051999927033 60431.012579631 2024-05-01T00:18:06.880092+00:00 19994330.281000021845 28999999.986999988556 27869999.971000079066 3946659.935999989975 60431.012591284 2024-05-01T00:18:07.886971+00:00 19994330.275000099093 29000000.018000010401 27870000.047999981791 3942839.952000021935 60431.012602760 2024-05-01T00:18:08.878474+00:00 19994330.275999899954 28999999.984999999404 27869999.947000030428 3946671.070999979973 60431.012614414 2024-05-01T00:18:09.885353+00:00 19994330.276000019163 29000000.006000000983 27870000.031000021845 3947663.904999970924 60431.012625889 2024-05-01T00:18:10.876856+00:00 19994330.282000061125 28999999.988000009209 27870000.000000000000 3944077.089000105858 60431.012637543 2024-05-01T00:18:11.883736+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3943771.886999965180 60431.012649019 2024-05-01T00:18:12.875239+00:00 19994330.276999950409 28999999.997000008821 27869999.919999960810 3949389.090999960899 60431.012660678 2024-05-01T00:18:13.882614+00:00 19994330.278000000864 28999999.995999988168 27870000.085000038147 3946444.024999976158 60431.012672149 2024-05-01T00:18:14.873621+00:00 19994330.276999950409 28999999.999000009149 27869999.956999901682 3947498.117000102997 60431.012683808 2024-05-01T00:18:15.880996+00:00 19994330.277000069618 29000000.002000000328 27869999.974000100046 3948441.832999945153 60431.012695284 2024-05-01T00:18:16.872500+00:00 19994330.276999950409 29000000.004999969155 27870000.018999930471 3945338.070000051986 60431.012706937 2024-05-01T00:18:17.879379+00:00 19994330.281000021845 28999999.995000001043 27869999.984999999404 3945976.924999951851 60431.012718591 2024-05-01T00:18:18.886258+00:00 19994330.278999999166 29000000.003000020981 27870000.046999998391 3948139.006000041962 60431.012730067 2024-05-01T00:18:19.877761+00:00 19994330.276000000536 29000000.005999978632 27869999.975999999791 3950240.016999959946 60431.012741726 2024-05-01T00:18:20.885136+00:00 19994330.274000000209 28999999.990000009537 27869999.988000009209 3948348.026999949943 60431.012753196 2024-05-01T00:18:21.876144+00:00 19994330.282000001520 28999999.989000018686 27870000.011000011116 3945437.988000034820 60431.012764855 2024-05-01T00:18:22.883519+00:00 19994330.276000011712 29000000.009999990463 27869999.979999989271 3944092.072000027169 60431.012776325 2024-05-01T00:18:23.874526+00:00 19994330.276999998838 28999999.980000019073 27870000.015999998897 3945647.924000024796 60431.012787985 2024-05-01T00:18:24.881901+00:00 19994330.278999999166 29000000.020999971777 27870000.036000009626 3946464.047999978065 60431.012799455 2024-05-01T00:18:25.872908+00:00 19994330.277000010014 28999999.996000051498 27869999.987999979407 3946533.056999921799 60431.012811115 2024-05-01T00:18:26.880283+00:00 19994330.275999989361 29000000.021999958903 27870000.020000040531 3946768.953000069130 60431.012822584 2024-05-01T00:18:27.871291+00:00 19994330.278999980539 28999999.988999959081 27869999.977999988943 3941920.952999948990 60431.012834244 2024-05-01T00:18:28.878665+00:00 19994330.280000001192 28999999.977000001818 27869999.976000010967 3945839.956000090111 60431.012845898 2024-05-01T00:18:29.885545+00:00 19994330.276000019163 29000000.026000019163 27870000.001999970526 3947053.041999936104 60431.012857373 2024-05-01T00:18:30.877048+00:00 19994330.280000001192 28999999.981000069529 27870000.008000019938 3944776.009999989998 60431.012869033 2024-05-01T00:18:31.884424+00:00 19994330.276999980211 29000000.014999989420 27869999.986999988556 3945556.937999964226 60431.012880503 2024-05-01T00:18:32.875431+00:00 19994330.273999989033 29000000.008999940008 27870000.065000001341 3943683.134000062943 60431.012892162 2024-05-01T00:18:33.882806+00:00 19994330.278000000864 28999999.986999988556 27869999.961000028998 3944334.856999992859 60431.012903638 2024-05-01T00:18:34.874309+00:00 19994330.278000000864 28999999.986999988556 27870000.000999990851 3946509.044999957085 60431.012915291 2024-05-01T00:18:35.881188+00:00 19994330.279000040144 29000000.018000010401 27869999.977999988943 3946342.035000085831 60431.012926767 2024-05-01T00:18:36.872692+00:00 19994330.280999958515 28999999.991999980062 27870000.024999979883 3947184.008999944199 60431.012938427 2024-05-01T00:18:37.880067+00:00 19994330.277000010014 29000000.015000101179 27870000.008000019938 3946121.886999965180 60431.012950080 2024-05-01T00:18:38.886946+00:00 19994330.273999989033 28999999.973999980837 27869999.993000030518 3945181.095000029076 60431.012961551 2024-05-01T00:18:39.877953+00:00 19994330.277000010014 29000000.021999958903 27869999.977999929339 3944930.949000000954 60431.012973210 2024-05-01T00:18:40.885327+00:00 19994330.281000021845 28999999.986000061035 27870000.012000080198 3942628.116999983788 60431.012984686 2024-05-01T00:18:41.876831+00:00 19994330.276000019163 29000000.006999969482 27870000.015999909490 3941058.973000000231 60431.012996339 2024-05-01T00:18:42.883711+00:00 19994330.279999971390 28999999.993999961764 27869999.925999999046 3947945.931999999098 60431.013007815 2024-05-01T00:18:43.875213+00:00 19994330.276000019163 29000000.014000058174 27870000.079000119120 3943119.974000000861 60431.013019469 2024-05-01T00:18:44.882094+00:00 19994330.275999959558 28999999.985999941826 27869999.973999980837 3945338.015999998897 60431.013030944 2024-05-01T00:18:45.873596+00:00 19994330.277000069618 29000000.000999998301 27869999.975999951363 3947987.979999999981 60431.013042604 2024-05-01T00:18:46.880972+00:00 19994330.280999898911 29000000.010000001639 27870000.057999968529 3946427.955999999773 60431.013054074 2024-05-01T00:18:47.871979+00:00 19994330.280000090599 29000000.004999998957 27869999.967000011355 3948750.107999999076 60431.013065733 2024-05-01T00:18:48.879354+00:00 19994330.273999929428 28999999.993000019342 27870000.035000089556 3948055.955000001937 60431.013077387 2024-05-01T00:18:49.886233+00:00 19994330.277000069618 29000000.010999981314 27870000.015999909490 3953744.092000000179 60431.013088862 2024-05-01T00:18:50.877736+00:00 19994330.276999950409 29000000.006000008434 27869999.965000029653 3950714.954999998212 60431.013100522 2024-05-01T00:18:51.885111+00:00 19994330.276999950409 29000000.000999990851 27870000.013000011444 3945687.987999998033 60431.013111992 2024-05-01T00:18:52.876119+00:00 19994330.279000040144 28999999.971999999136 27869999.947999950498 3951956.914000004996 60431.013123652 2024-05-01T00:18:53.883494+00:00 19994330.278000000864 29000000.034000039101 27870000.036000009626 3948556.093999996781 60431.013135122 2024-05-01T00:18:54.874501+00:00 19994330.279000040144 28999999.957999940962 27870000.009000059217 3947390.017000005115 60431.013146781 2024-05-01T00:18:55.881876+00:00 19994330.276000019163 29000000.025000039488 27870000.026000019163 3945065.005999996793 60431.013158251 2024-05-01T00:18:56.872883+00:00 19994330.278999920934 28999999.986000001431 27869999.960000000894 3948253.960999995004 60431.013169910 2024-05-01T00:18:57.880258+00:00 19994330.277000069618 28999999.992999970913 27869999.988000001758 3949390.001000002027 60431.013181380 2024-05-01T00:18:58.871266+00:00 19994330.278000000864 29000000.012000020593 27870000.025999989361 3940728.923999994993 60431.013193040 2024-05-01T00:18:59.878641+00:00 19994330.279999971390 29000000.014999989420 27869999.971000000834 3948602.058000013232 60431.013204699 2024-05-01T00:19:00.886016+00:00 19994330.276000019163 28999999.988000039011 27870000.048999991268 3948460.902999997139 60431.013216169 2024-05-01T00:19:01.877023+00:00 19994330.278999920934 29000000.000999990851 27870000.013000011444 3945457.120999991894 60431.013227829 2024-05-01T00:19:02.884399+00:00 19994330.275000099093 29000000.021999958903 27869999.967999991030 3948030.988000005018 60431.013239305 2024-05-01T00:19:03.875902+00:00 19994330.278000000864 28999999.973000049591 27870000.018000010401 3949149.078999996185 60431.013250958 2024-05-01T00:19:04.882781+00:00 19994330.278000000864 29000000.008999940008 27869999.962999969721 3948897.951000005007 60431.013262434 2024-05-01T00:19:05.874284+00:00 19994330.278000000864 29000000.013000011444 27869999.968000050634 3946601.960999995004 60431.013274088 2024-05-01T00:19:06.881163+00:00 19994330.278000000864 28999999.968999978155 27870000.046999990940 3948268.011000006925 60431.013285563 2024-05-01T00:19:07.872666+00:00 19994330.276999950409 29000000.009999990463 27869999.923999968916 3941391.966999993194 60431.013297217 2024-05-01T00:19:08.879546+00:00 19994330.278000000864 28999999.993000030518 27870000.090000029653 3941621.054000005126 60431.013308693 2024-05-01T00:19:09.871048+00:00 19994330.276999950409 29000000.017000079155 27869999.999000009149 3945916.050999999046 60431.013320346 2024-05-01T00:19:10.877928+00:00 19994330.276000019163 28999999.992999911308 27869999.910999950022 3946216.979000002146 60431.013332006 2024-05-01T00:19:11.885303+00:00 19994330.280000090599 29000000.030000090599 27870000.049000021070 3949164.004999995232 60431.013343476 2024-05-01T00:19:12.876310+00:00 19994330.278999999166 28999999.990999940783 27870000.034999970347 3946710.990999997128 60431.013355135 2024-05-01T00:19:13.883685+00:00 19994330.278000000864 28999999.981999989599 27869999.976000010967 3943129.873000010848 60431.013366611 2024-05-01T00:19:14.875189+00:00 19994330.274999998510 28999999.991999980062 27870000.006000038236 3948676.091999993194 60431.013378265 2024-05-01T00:19:15.882068+00:00 19994330.280000001192 29000000.016000028700 27870000.016000028700 3950897.046999990940 60431.013389735 2024-05-01T00:19:16.873075+00:00 19994330.275999989361 28999999.988999959081 27870000.005999919027 3945478.916999996174 60431.013401394 2024-05-01T00:19:17.880451+00:00 19994330.278000008315 28999999.996000051498 27869999.986999988556 3950799.992000014056 60431.013412870 2024-05-01T00:19:18.871954+00:00 19994330.278999980539 29000000.008000019938 27870000.009999990463 3945367.055000007153 60431.013424524 2024-05-01T00:19:19.878833+00:00 19994330.278000000864 28999999.996999979019 27870000.008000019938 3944025.002000004053 60431.013436177 2024-05-01T00:19:20.885712+00:00 19994330.276000019163 28999999.991999980062 27869999.986000061035 3943578.989999980200 60431.013447653 2024-05-01T00:19:21.877215+00:00 19994330.276999980211 28999999.996999979019 27870000.008000019938 3944043.069000006188 60431.013459312 2024-05-01T00:19:22.884591+00:00 19994330.278000000864 28999999.997000001371 27869999.937999960035 3945904.969999998808 60431.013470782 2024-05-01T00:19:23.875598+00:00 19994330.279000010341 29000000.033000010997 27870000.077999949455 3947791.898000001907 60431.013482442 2024-05-01T00:19:24.882974+00:00 19994330.276000019163 28999999.978000000119 27869999.953999999911 3947569.155000001192 60431.013493912 2024-05-01T00:19:25.873980+00:00 19994330.279999971390 28999999.984999999404 27869999.957000020891 3946556.826000005007 60431.013505572 2024-05-01T00:19:26.881355+00:00 19994330.278999980539 29000000.025999989361 27870000.047999981791 3948248.060999989975 60431.013517041 2024-05-01T00:19:27.872363+00:00 19994330.276000019163 28999999.984000001103 27870000.004999998957 3949690.020000011194 60431.013528701 2024-05-01T00:19:28.879738+00:00 19994330.277000010014 29000000.021000001580 27870000.012000080198 3947649.979000002146 60431.013540177 2024-05-01T00:19:29.871241+00:00 19994330.279999971390 28999999.986000001431 27869999.967999938875 3946787.028999983799 60431.013551830 2024-05-01T00:19:30.878120+00:00 19994330.277000010014 29000000.011000011116 27869999.962000008672 3943344.976999998093 60431.013563490 2024-05-01T00:19:31.885495+00:00 19994330.278000000864 28999999.990000009537 27870000.052000049502 3944642.992000014056 60431.013574960 2024-05-01T00:19:32.876503+00:00 19994330.273999989033 29000000.006999969482 27870000.026000019163 3947163.986999989022 60431.013586619 2024-05-01T00:19:33.883878+00:00 19994330.278000000864 28999999.981999989599 27869999.914999961853 3943741.126000016928 60431.013598089 2024-05-01T00:19:34.874885+00:00 19994330.280000030994 29000000.011000040919 27870000.089000001550 3945920.947999984026 60431.013609748 2024-05-01T00:19:35.882260+00:00 19994330.277000010014 28999999.978999968618 27869999.949999999255 3949283.962999999989 60431.013621224 2024-05-01T00:19:36.873763+00:00 19994330.275999959558 29000000.030000030994 27870000.015000011772 3945701.082000017166 60431.013632878 2024-05-01T00:19:37.880643+00:00 19994330.279000040144 28999999.999000009149 27870000.028999999166 3946655.828999996185 60431.013644353 2024-05-01T00:19:38.872146+00:00 19994330.277999941260 28999999.995999988168 27869999.929000008851 3943745.137999982107 60431.013656007 2024-05-01T00:19:39.879025+00:00 19994330.277000069618 28999999.991000000387 27870000.028999980539 3942742.918000013102 60431.013667483 2024-05-01T00:19:40.870528+00:00 19994330.278000000864 28999999.978999968618 27869999.988999988884 3949639.951000005007 60431.013679137 2024-05-01T00:19:41.877407+00:00 19994330.279999971390 29000000.042000059038 27870000.047000020742 3944250.074999988079 60431.013690796 2024-05-01T00:19:42.884782+00:00 19994330.276999950409 28999999.967999938875 27869999.949000000954 3947405.041000009049 60431.013702272 2024-05-01T00:19:43.876286+00:00 19994330.276000019163 29000000.011999960989 27870000.026999980211 3948438.965999991167 60431.013713926 2024-05-01T00:19:44.883165+00:00 19994330.276000019163 28999999.999000068754 27870000.013999998569 3942771.965000004042 60431.013725401 2024-05-01T00:19:45.874668+00:00 19994330.278000000864 29000000.008000019938 27869999.957000020891 3945640.115999997128 60431.013737055 2024-05-01T00:19:46.881547+00:00 19994330.278000000864 28999999.988999959081 27870000.032000008970 3949809.960999995004 60431.013748531 2024-05-01T00:19:47.873051+00:00 19994330.281000021845 29000000.009999990463 27870000.008999999613 3947895.988000005018 60431.013760184 2024-05-01T00:19:48.879930+00:00 19994330.276999950409 28999999.991000059992 27869999.996999979019 3944257.887999982107 60431.013771660 2024-05-01T00:19:49.871433+00:00 19994330.280000090599 28999999.996999979019 27869999.988000039011 3945843.047000051010 60431.013783314 2024-05-01T00:19:50.878312+00:00 19994330.274999979883 29000000.000999931246 27870000.016999959946 3947825.986999989022 60431.013794973 2024-05-01T00:19:51.885687+00:00 19994330.278000000864 29000000.015000101179 27869999.991999980062 3947791.066999971867 60431.013806443 2024-05-01T00:19:52.876695+00:00 19994330.278999920934 28999999.970999959856 27869999.961000028998 3950494.942000031006 60431.013818103 2024-05-01T00:19:53.884070+00:00 19994330.277000069618 29000000.009999990463 27869999.991999980062 3947283.036000012886 60431.013829579 2024-05-01T00:19:54.875573+00:00 19994330.276000019163 29000000.019000049680 27870000.029999971390 3947528.923999965191 60431.013841232 2024-05-01T00:19:55.882452+00:00 19994330.278999920934 29000000.000000000000 27870000.050000071526 3947066.104000031948 60431.013852708 2024-05-01T00:19:56.873955+00:00 19994330.276000019163 28999999.985999941826 27869999.970000028610 3948395.055999993812 60431.013864362 2024-05-01T00:19:57.880834+00:00 19994330.276000019163 29000000.001999970526 27869999.962999939919 3944967.836999952793 60431.013875837 2024-05-01T00:19:58.872337+00:00 19994330.281000021845 28999999.998000029474 27870000.049999948591 3948148.147000014782 60431.013887491 2024-05-01T00:19:59.879217+00:00 19994330.278000000864 29000000.006000000983 27870000.000000000000 3944390.905000030994 60431.013898967 2024-05-01T00:20:00.870720+00:00 19994330.278000000864 28999999.999000009149 27869999.971000079066 3947485.074000000954 60431.013910620 2024-05-01T00:20:01.877599+00:00 19994330.273999929428 28999999.992999989539 27869999.985999941826 3945229.917999982834 60431.013922280 2024-05-01T00:20:02.884974+00:00 19994330.280000090599 29000000.008999999613 27869999.998000029474 3942517.059000014793 60431.013933750 2024-05-01T00:20:03.875981+00:00 19994330.276999950409 28999999.962999999523 27869999.991999980062 3948378.944999992847 60431.013945409 2024-05-01T00:20:04.883357+00:00 19994330.278000000864 29000000.013000011444 27869999.993000030518 3951469.027000010014 60431.013956885 2024-05-01T00:20:05.874860+00:00 19994330.279000040144 29000000.019999980927 27870000.000000000000 3946485.954999982845 60431.013968538 2024-05-01T00:20:06.881739+00:00 19994330.276999998838 29000000.011000011116 27870000.075000051409 3947952.064999998081 60431.013980014 2024-05-01T00:20:07.873244+00:00 19994330.276999998838 29000000.008000019938 27869999.984999898821 3944073.017000020016 60431.013991668 2024-05-01T00:20:08.880122+00:00 19994330.278999999166 28999999.981000009924 27869999.936000108719 3951009.961999952793 60431.014003144 2024-05-01T00:20:09.871625+00:00 19994330.277000010014 28999999.997999969870 27870000.037999991328 3943649.914000033867 60431.014014797 2024-05-01T00:20:10.878504+00:00 19994330.278999999166 28999999.991000000387 27869999.993999961764 3945563.060999989975 60431.014026273 2024-05-01T00:20:11.870007+00:00 19994330.278000000864 29000000.012000020593 27869999.983999971300 3943877.905000030994 60431.014037927 2024-05-01T00:20:12.876886+00:00 19994330.275999989361 29000000.008000019938 27870000.081000089645 3944289.179999948014 60431.014049586 2024-05-01T00:20:13.884261+00:00 19994330.277000010014 29000000.001999970526 27869999.949000000954 3947786.953000009060 60431.014061062 2024-05-01T00:20:14.875765+00:00 19994330.278999980539 28999999.996999979019 27870000.040000010282 3945900.063000022899 60431.014072716 2024-05-01T00:20:15.882644+00:00 19994330.274000018835 29000000.013000011444 27869999.977000001818 3947713.946999967098 60431.014084192 2024-05-01T00:20:16.874147+00:00 19994330.282999988645 28999999.979999959469 27869999.977000001818 3947472.986000000965 60431.014095845 2024-05-01T00:20:17.881026+00:00 19994330.275000009686 28999999.997000098228 27870000.019000008702 3945416.987000048161 60431.014107321 2024-05-01T00:20:18.872530+00:00 19994330.279999971390 29000000.008999940008 27870000.013999998569 3945476.010999978054 60431.014118981 2024-05-01T00:20:19.879905+00:00 19994330.276000019163 29000000.013000011444 27869999.977000001818 3946865.995999991894 60431.014130450 2024-05-01T00:20:20.870912+00:00 19994330.273999989033 28999999.975999951363 27869999.960999999195 3946460.991999983788 60431.014142110 2024-05-01T00:20:21.878287+00:00 19994330.281000021845 29000000.026000019163 27870000.067999988794 3942552.013000010978 60431.014153764 2024-05-01T00:20:22.885166+00:00 19994330.277000010014 28999999.975000020117 27869999.902000010014 3945208.022000014782 60431.014165239 2024-05-01T00:20:23.876669+00:00 19994330.278999980539 28999999.993999961764 27870000.077000018209 3943467.037000000011 60431.014176893 2024-05-01T00:20:24.883549+00:00 19994330.278999980539 29000000.014000058174 27870000.018000010401 3943606.987999976147 60431.014188369 2024-05-01T00:20:25.875052+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3944263.911000012886 60431.014200022 2024-05-01T00:20:26.881931+00:00 19994330.277000010014 29000000.001999970526 27869999.974999960512 3946811.086000024807 60431.014211498 2024-05-01T00:20:27.873434+00:00 19994330.278999980539 28999999.968999978155 27869999.986999988556 3947028.995000004768 60431.014223157 2024-05-01T00:20:28.880809+00:00 19994330.278999980539 29000000.032000061125 27869999.972999989986 3945254.820999979973 60431.014234628 2024-05-01T00:20:29.871817+00:00 19994330.276000019163 29000000.001999970526 27869999.993000030518 3945962.073000013828 60431.014246287 2024-05-01T00:20:30.879192+00:00 19994330.278000000864 28999999.990000009537 27870000.075999978930 3941376.047999978065 60431.014257757 2024-05-01T00:20:31.870199+00:00 19994330.275999959558 28999999.996999979019 27869999.939000010490 3946171.967000008095 60431.014269416 2024-05-01T00:20:32.877574+00:00 19994330.279000040144 28999999.998000029474 27870000.052000049502 3948288.997999966145 60431.014281070 2024-05-01T00:20:33.884453+00:00 19994330.276000019163 29000000.006999969482 27869999.998000029474 3945207.138000010978 60431.014292546 2024-05-01T00:20:34.875956+00:00 19994330.281000021845 29000000.001999970526 27869999.989999890327 3945865.864000021946 60431.014304199 2024-05-01T00:20:35.882836+00:00 19994330.275999899954 28999999.981999989599 27869999.941000100225 3949531.054000020027 60431.014315675 2024-05-01T00:20:36.874339+00:00 19994330.279000040144 29000000.006999999285 27870000.052999969572 3948212.989999949932 60431.014327335 2024-05-01T00:20:37.881714+00:00 19994330.278000000864 28999999.999000009149 27870000.000999931246 3949595.951000034809 60431.014338804 2024-05-01T00:20:38.872722+00:00 19994330.274999979883 29000000.015999998897 27869999.983000040054 3949219.085999966133 60431.014350464 2024-05-01T00:20:39.880097+00:00 19994330.277000069618 28999999.990000009537 27870000.065000060946 3945344.863000034820 60431.014361934 2024-05-01T00:20:40.871104+00:00 19994330.280999898911 28999999.996999979019 27869999.967999938875 3946979.056999980938 60431.014373588 2024-05-01T00:20:41.877983+00:00 19994330.276000019163 29000000.017000019550 27870000.013000011444 3943059.106999992859 60431.014385064 2024-05-01T00:20:42.869486+00:00 19994330.280000090599 28999999.979999989271 27869999.957000020891 3951665.958999990951 60431.014396717 2024-05-01T00:20:43.876365+00:00 19994330.276999950409 29000000.021999981254 27870000.024999979883 3948015.927000045776 60431.014408377 2024-05-01T00:20:44.883741+00:00 19994330.274999979883 29000000.002999991179 27870000.032999988645 3945883.114999949932 60431.014419852 2024-05-01T00:20:45.875244+00:00 19994330.274999979883 28999999.997000038624 27869999.973000049591 3943389.930000007153 60431.014431506 2024-05-01T00:20:46.882123+00:00 19994330.281000021845 28999999.991000000387 27869999.949999928474 3939875.031000018120 60431.014442982 2024-05-01T00:20:47.873626+00:00 19994330.278000000864 29000000.005999978632 27870000.032000061125 3938898.887000023853 60431.014454635 2024-05-01T00:20:48.880505+00:00 19994330.279999971390 28999999.991999980062 27869999.993000030518 3945696.158999979030 60431.014466111 2024-05-01T00:20:49.872008+00:00 19994330.276000019163 29000000.002000030130 27870000.018999930471 3944461.901000022888 60431.014477765 2024-05-01T00:20:50.878888+00:00 19994330.277000069618 28999999.993999961764 27869999.962000008672 3941600.029999970924 60431.014489240 2024-05-01T00:20:51.870391+00:00 19994330.274999979883 29000000.003000020981 27869999.993000000715 3945315.058000028133 60431.014500900 2024-05-01T00:20:52.877766+00:00 19994330.281999949366 29000000.009999990463 27870000.057000000030 3947215.912000000011 60431.014512554 2024-05-01T00:20:53.884645+00:00 19994330.277000069618 28999999.996000051498 27869999.952999990433 3940709.951999961864 60431.014524030 2024-05-01T00:20:54.876149+00:00 19994330.278000000864 28999999.996999979019 27870000.042000010610 3940183.102999985218 60431.014535683 2024-05-01T00:20:55.883028+00:00 19994330.276000019163 28999999.988000039011 27869999.959000010043 3944173.003000020981 60431.014547159 2024-05-01T00:20:56.874531+00:00 19994330.275999899954 28999999.995000001043 27870000.037000000477 3949075.972999989986 60431.014558818 2024-05-01T00:20:57.881906+00:00 19994330.279000040144 29000000.016999959946 27869999.991999980062 3943361.958999990951 60431.014570288 2024-05-01T00:20:58.872913+00:00 19994330.279999971390 29000000.003999948502 27869999.997000008821 3943389.100000023842 60431.014581948 2024-05-01T00:20:59.880288+00:00 19994330.276999998838 28999999.999000068754 27869999.977999988943 3944349.891999959946 60431.014593418 2024-05-01T00:21:00.871296+00:00 19994330.280000001192 28999999.985999941826 27870000.006000008434 3944338.991999983788 60431.014605077 2024-05-01T00:21:01.878671+00:00 19994330.276000000536 29000000.006000038236 27869999.980000019073 3939798.038000106812 60431.014616547 2024-05-01T00:21:02.869678+00:00 19994330.274999998510 29000000.001999970526 27870000.055000010878 3942276.905999898911 60431.014628206 2024-05-01T00:21:03.877053+00:00 19994330.280000001192 28999999.991000059992 27869999.949000000954 3944787.101000071038 60431.014639860 2024-05-01T00:21:04.883932+00:00 19994330.278000000864 29000000.005999919027 27869999.989999949932 3948083.985000013839 60431.014651336 2024-05-01T00:21:05.875436+00:00 19994330.276999998838 29000000.022999998182 27870000.046000000089 3941035.065999985207 60431.014662995 2024-05-01T00:21:06.882811+00:00 19994330.278000000864 28999999.978000041097 27869999.969000041485 3941521.903999925125 60431.014674466 2024-05-01T00:21:07.873818+00:00 19994330.276000019163 28999999.988999959081 27870000.009999990463 3942489.019000052940 60431.014686125 2024-05-01T00:21:08.881193+00:00 19994330.278999980539 29000000.016999959946 27870000.036000009626 3941536.996999979019 60431.014697595 2024-05-01T00:21:09.872201+00:00 19994330.277000010014 29000000.019000049680 27869999.987999979407 3946682.963999987114 60431.014709254 2024-05-01T00:21:10.879576+00:00 19994330.282000008970 28999999.981999989599 27869999.979999959469 3944008.001000047196 60431.014720730 2024-05-01T00:21:11.871079+00:00 19994330.275999989361 28999999.996000051498 27870000.012000080198 3948100.054999948014 60431.014732384 2024-05-01T00:21:12.877958+00:00 19994330.275999989361 28999999.995000001043 27870000.033999919891 3945581.055999993812 60431.014743859 2024-05-01T00:21:13.869462+00:00 19994330.276000019163 28999999.995999999344 27869999.968000050634 3942911.922000051010 60431.014755513 2024-05-01T00:21:14.876341+00:00 19994330.277000010014 28999999.985000010580 27870000.026000019163 3946021.078999996185 60431.014767173 2024-05-01T00:21:15.883716+00:00 19994330.281999949366 29000000.037999991328 27869999.995999928564 3942912.962000011932 60431.014778649 2024-05-01T00:21:16.875219+00:00 19994330.274000048637 28999999.991000011563 27869999.963000059128 3947801.930999993812 60431.014790302 2024-05-01T00:21:17.882098+00:00 19994330.278999980539 28999999.988000009209 27870000.008999940008 3943430.077000021935 60431.014801778 2024-05-01T00:21:18.873601+00:00 19994330.278000000864 28999999.977999988943 27869999.986000061035 3945536.008999944199 60431.014813432 2024-05-01T00:21:19.880480+00:00 19994330.278999980539 29000000.045000020415 27870000.004999998957 3942455.050000071991 60431.014824907 2024-05-01T00:21:20.871985+00:00 19994330.276000019163 28999999.977000001818 27870000.003999948502 3944538.009999989998 60431.014836561 2024-05-01T00:21:21.878863+00:00 19994330.278999980539 29000000.011999960989 27869999.980000019073 3946744.909999967087 60431.014848037 2024-05-01T00:21:22.870366+00:00 19994330.280000030994 29000000.005000051111 27870000.106999989599 3949361.062999964226 60431.014859690 2024-05-01T00:21:23.877245+00:00 19994330.274999979883 29000000.001999970526 27869999.865000009537 3947123.948000072967 60431.014871166 2024-05-01T00:21:24.868749+00:00 19994330.278000000864 28999999.971000019461 27870000.041000008583 3944661.013000010978 60431.014882825 2024-05-01T00:21:25.876123+00:00 19994330.274999979883 29000000.009999990463 27870000.018000010401 3945168.939999938011 60431.014894479 2024-05-01T00:21:26.883003+00:00 19994330.279000040144 28999999.999000009149 27869999.993000030518 3944503.006000041962 60431.014905955 2024-05-01T00:21:27.874506+00:00 19994330.276999950409 29000000.014999989420 27870000.025999899954 3944617.041000009049 60431.014917608 2024-05-01T00:21:28.881385+00:00 19994330.278000000864 28999999.980000019073 27869999.969000101089 3949623.087999939919 60431.014929084 2024-05-01T00:21:29.872888+00:00 19994330.280000090599 29000000.004999998957 27870000.004999998957 3946783.897000073921 60431.014940738 2024-05-01T00:21:30.879768+00:00 19994330.276999950409 29000000.029999971390 27870000.022999998182 3949900.004999995232 60431.014952214 2024-05-01T00:21:31.871271+00:00 19994330.276999950409 28999999.975999951363 27869999.970999989659 3948460.056999921799 60431.014963868 2024-05-01T00:21:32.878150+00:00 19994330.277000069618 29000000.009000059217 27870000.008999999613 3941108.040000081062 60431.014975343 2024-05-01T00:21:33.869653+00:00 19994330.278999920934 28999999.983999971300 27870000.000000000000 3945254.926999927033 60431.014986997 2024-05-01T00:21:34.876532+00:00 19994330.277000069618 29000000.016000028700 27870000.015999991447 3944684.986999989022 60431.014998656 2024-05-01T00:21:35.883907+00:00 19994330.278999920934 28999999.988000039011 27869999.927999999374 3946988.014999986161 60431.015010132 2024-05-01T00:21:36.875410+00:00 19994330.278000000864 29000000.013999938965 27870000.048000011593 3946446.953999996185 60431.015021786 2024-05-01T00:21:37.882290+00:00 19994330.277000069618 28999999.999000068754 27870000.013999998569 3943362.021000028122 60431.015033261 2024-05-01T00:21:38.873793+00:00 19994330.274999979883 28999999.987999919802 27869999.943000018597 3944993.004999995232 60431.015044915 2024-05-01T00:21:39.880672+00:00 19994330.279000040144 29000000.011000040919 27870000.029999971390 3943830.971000074875 60431.015056391 2024-05-01T00:21:40.872176+00:00 19994330.281000021845 29000000.003000020981 27869999.962999999523 3947820.014999986161 60431.015068045 2024-05-01T00:21:41.879055+00:00 19994330.274999979883 28999999.981999989599 27870000.031000021845 3942183.026999949943 60431.015079520 2024-05-01T00:21:42.870558+00:00 19994330.276999950409 29000000.014999989420 27870000.040000021458 3947365.988999962807 60431.015091180 2024-05-01T00:21:43.877933+00:00 19994330.279000040144 28999999.998999949545 27870000.006999969482 3943822.999000072014 60431.015102650 2024-05-01T00:21:44.868940+00:00 19994330.276000019163 29000000.002000089735 27869999.986999988556 3951367.008000016212 60431.015114309 2024-05-01T00:21:45.876315+00:00 19994330.275999899954 28999999.986999988556 27869999.951000031084 3954463.929000020027 60431.015125963 2024-05-01T00:21:46.883194+00:00 19994330.282999988645 29000000.011999960989 27870000.032999988645 3947161.079999924172 60431.015137439 2024-05-01T00:21:47.874698+00:00 19994330.276000019163 28999999.985999941826 27869999.977000001818 3946196.963999987114 60431.015149098 2024-05-01T00:21:48.882073+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3946187.986000061035 60431.015160568 2024-05-01T00:21:49.873080+00:00 19994330.280000090599 28999999.975000020117 27870000.004999998957 3947037.087000011932 60431.015172227 2024-05-01T00:21:50.880456+00:00 19994330.271999958903 29000000.050999999046 27870000.065999981016 3944363.013999938965 60431.015183697 2024-05-01T00:21:51.871463+00:00 19994330.279000040144 28999999.964000001550 27869999.981999989599 3944638.957000017166 60431.015195357 2024-05-01T00:21:52.878837+00:00 19994330.276999950409 29000000.025999989361 27869999.983000040054 3947742.019999980927 60431.015206827 2024-05-01T00:21:53.869845+00:00 19994330.280000001192 28999999.978000000119 27870000.028999920934 3946955.902999997139 60431.015218486 2024-05-01T00:21:54.877220+00:00 19994330.280000001192 29000000.011000011116 27869999.952000018209 3940619.000000000000 60431.015229956 2024-05-01T00:21:55.868227+00:00 19994330.276999998838 28999999.985000010580 27870000.004999998957 3946790.021000028122 60431.015241616 2024-05-01T00:21:56.875603+00:00 19994330.276000011712 29000000.025999989361 27870000.009999990463 3950970.050999999046 60431.015253275 2024-05-01T00:21:57.882978+00:00 19994330.278000000864 28999999.963999990374 27869999.976000070572 3947471.042999982834 60431.015264745 2024-05-01T00:21:58.873985+00:00 19994330.278999999166 29000000.020000010729 27870000.046999931335 3947600.851999998093 60431.015276405 2024-05-01T00:21:59.881360+00:00 19994330.276000011712 29000000.008999999613 27869999.981000069529 3946885.131000041962 60431.015287875 2024-05-01T00:22:00.872367+00:00 19994330.278000000864 28999999.980000019073 27869999.945999979973 3941739.995999931823 60431.015299534 2024-05-01T00:22:01.879743+00:00 19994330.280000001192 29000000.021999958903 27870000.097999930382 3945252.985000013839 60431.015311004 2024-05-01T00:22:02.870750+00:00 19994330.273999989033 28999999.981000009924 27869999.950000051409 3946119.032999991905 60431.015322663 2024-05-01T00:22:03.878125+00:00 19994330.278000000864 29000000.036000009626 27869999.986999988556 3945886.849000095855 60431.015334134 2024-05-01T00:22:04.869132+00:00 19994330.282000008970 28999999.980000019073 27869999.978999968618 3946160.038999915123 60431.015345793 2024-05-01T00:22:05.876507+00:00 19994330.277000010014 29000000.004000011832 27870000.057000041008 3946691.994000076782 60431.015357447 2024-05-01T00:22:06.883386+00:00 19994330.274999979883 28999999.996999979019 27869999.965999960899 3941914.128999948967 60431.015368923 2024-05-01T00:22:07.874890+00:00 19994330.276000019163 28999999.983999971300 27869999.998000029474 3946633.907999991905 60431.015380582 2024-05-01T00:22:08.882265+00:00 19994330.277000010014 28999999.995000001043 27869999.995999999344 3951902.991999983788 60431.015392058 2024-05-01T00:22:09.873768+00:00 19994330.278999980539 29000000.014999989420 27870000.026999998838 3947139.052999972831 60431.015403711 2024-05-01T00:22:10.880647+00:00 19994330.277000010014 29000000.007000088692 27869999.989999998361 3943227.970000029076 60431.015415187 2024-05-01T00:22:11.872151+00:00 19994330.279999971390 28999999.998999949545 27869999.969000000507 3943126.111999989022 60431.015426841 2024-05-01T00:22:12.879030+00:00 19994330.278000000864 28999999.995999928564 27870000.027000010014 3950361.914000033867 60431.015438316 2024-05-01T00:22:13.870533+00:00 19994330.280000030994 28999999.989000078291 27869999.972999989986 3942207.996000051033 60431.015449970 2024-05-01T00:22:14.877412+00:00 19994330.272000011057 29000000.004999998957 27870000.036000009626 3949123.969999908935 60431.015461446 2024-05-01T00:22:15.868915+00:00 19994330.279999971390 29000000.011999960989 27870000.035999979824 3943943.018000007141 60431.015473099 2024-05-01T00:22:16.875795+00:00 19994330.278999980539 29000000.001000050455 27869999.986000001431 3942618.968000053894 60431.015484759 2024-05-01T00:22:17.883170+00:00 19994330.276000019163 28999999.957999940962 27869999.925999999046 3947132.044999957085 60431.015496229 2024-05-01T00:22:18.874177+00:00 19994330.278999980539 29000000.022999998182 27870000.041999999434 3941712.970000029076 60431.015507888 2024-05-01T00:22:19.881552+00:00 19994330.278000060469 28999999.998000029474 27869999.996999979019 3944738.088999987114 60431.015519364 2024-05-01T00:22:20.873055+00:00 19994330.275999899954 29000000.008000019938 27870000.031000021845 3938670.883000016212 60431.015531018 2024-05-01T00:22:21.879934+00:00 19994330.274000048637 29000000.009999990463 27870000.014999989420 3945468.044000030030 60431.015542494 2024-05-01T00:22:22.871438+00:00 19994330.282999988645 28999999.998999949545 27869999.966000020504 3946114.934000014793 60431.015554147 2024-05-01T00:22:23.878317+00:00 19994330.279000040144 28999999.971000079066 27869999.939000010490 3939582.058999896049 60431.015565623 2024-05-01T00:22:24.869820+00:00 19994330.278999920934 29000000.010999921709 27870000.075999978930 3947711.052000045776 60431.015577277 2024-05-01T00:22:25.876699+00:00 19994330.274000048637 29000000.014000058174 27870000.008999999613 3944633.975000023842 60431.015588752 2024-05-01T00:22:26.868202+00:00 19994330.279000040144 28999999.983999971300 27869999.949000000954 3944292.046000003815 60431.015600406 2024-05-01T00:22:27.875082+00:00 19994330.276999950409 29000000.008999999613 27870000.034000039101 3943188.878999948967 60431.015612065 2024-05-01T00:22:28.882457+00:00 19994330.276999950409 29000000.006999999285 27870000.034999970347 3942977.070000051986 60431.015623541 2024-05-01T00:22:29.873960+00:00 19994330.280000090599 29000000.022999998182 27869999.981999989599 3941722.980999947060 60431.015635195 2024-05-01T00:22:30.880839+00:00 19994330.276999950409 28999999.955999989063 27869999.940999981016 3943871.027999997139 60431.015646670 2024-05-01T00:22:31.872342+00:00 19994330.276000019163 29000000.030000001192 27870000.064000010490 3942248.984000086784 60431.015658325 2024-05-01T00:22:32.879222+00:00 19994330.276999950409 28999999.984000030905 27869999.996000051498 3943185.001999973785 60431.015669800 2024-05-01T00:22:33.870725+00:00 19994330.278000000864 29000000.006999999285 27869999.962000008672 3939837.052999972831 60431.015681454 2024-05-01T00:22:34.877604+00:00 19994330.279000040144 28999999.979999989271 27870000.018000010401 3942153.046000003815 60431.015692930 2024-05-01T00:22:35.869107+00:00 19994330.278000000864 29000000.034000009298 27870000.007999900728 3947627.860000013839 60431.015704589 2024-05-01T00:22:36.876483+00:00 19994330.278000000864 28999999.992999970913 27870000.039000030607 3943918.134999989998 60431.015716059 2024-05-01T00:22:37.867490+00:00 19994330.276999950409 29000000.004999998957 27869999.919000029564 3944845.865999937057 60431.015727718 2024-05-01T00:22:38.874865+00:00 19994330.277000069618 29000000.000000000000 27870000.075999978930 3946220.060000061989 60431.015739372 2024-05-01T00:22:39.881744+00:00 19994330.276999950409 28999999.989000018686 27869999.942000031471 3942251.026000022888 60431.015750848 2024-05-01T00:22:40.873247+00:00 19994330.279000040144 28999999.977000001818 27869999.963999990374 3944332.870000004768 60431.015762501 2024-05-01T00:22:41.880127+00:00 19994330.278999920934 29000000.018000010401 27870000.039000030607 3941191.064000010025 60431.015773977 2024-05-01T00:22:42.871630+00:00 19994330.279000040144 29000000.008999999613 27870000.000000000000 3946089.959999918938 60431.015785631 2024-05-01T00:22:43.878509+00:00 19994330.271999958903 28999999.977000001818 27869999.996999979019 3944895.018000007141 60431.015797107 2024-05-01T00:22:44.870012+00:00 19994330.280000090599 29000000.013999938965 27870000.019999980927 3942155.034000039101 60431.015808760 2024-05-01T00:22:45.876891+00:00 19994330.276999950409 29000000.006000038236 27869999.991999980062 3942354.062999964226 60431.015820236 2024-05-01T00:22:46.868394+00:00 19994330.279000040144 28999999.993000030518 27869999.958000060171 3942351.879000068177 60431.015831890 2024-05-01T00:22:47.875274+00:00 19994330.278000000864 28999999.988999959081 27870000.021999999881 3940936.089999914169 60431.015843549 2024-05-01T00:22:48.882649+00:00 19994330.278000000864 29000000.003000020981 27870000.030000008643 3946152.032999991905 60431.015855019 2024-05-01T00:22:49.873656+00:00 19994330.279000010341 29000000.003000020981 27869999.951999988407 3945356.879999995232 60431.015866679 2024-05-01T00:22:50.881031+00:00 19994330.275999989361 29000000.011999960989 27870000.024000000209 3945193.067000031006 60431.015878148 2024-05-01T00:22:51.872038+00:00 19994330.280000001192 28999999.980000019073 27869999.949999999255 3942478.012000083923 60431.015889808 2024-05-01T00:22:52.879413+00:00 19994330.276999998838 29000000.013999938965 27870000.086999978870 3944921.968999981880 60431.015901278 2024-05-01T00:22:53.870421+00:00 19994330.276000011712 28999999.998000029474 27869999.971999999136 3941720.093999981880 60431.015912937 2024-05-01T00:22:54.877796+00:00 19994330.278999980539 29000000.012000080198 27870000.003000020981 3941964.873999952804 60431.015924413 2024-05-01T00:22:55.869299+00:00 19994330.276000019163 28999999.992999911308 27870000.000000000000 3942041.090000032913 60431.015936067 2024-05-01T00:22:56.876179+00:00 19994330.278999980539 28999999.983000040054 27870000.023999989033 3943942.937999964226 60431.015947543 2024-05-01T00:22:57.867682+00:00 19994330.272999998182 29000000.026999950409 27869999.985000010580 3947076.012000083923 60431.015959202 2024-05-01T00:22:58.875057+00:00 19994330.284000009298 28999999.988000039011 27869999.983999971300 3949484.072999954224 60431.015970856 2024-05-01T00:22:59.881935+00:00 19994330.276000019163 29000000.009999990463 27870000.008000019938 3948867.004999995232 60431.015982326 2024-05-01T00:23:00.872943+00:00 19994330.278999980539 28999999.988999959081 27870000.004999998957 3943997.980999947060 60431.015993985 2024-05-01T00:23:01.880319+00:00 19994330.273999989033 28999999.997000098228 27870000.010999981314 3946990.972000002861 60431.016005455 2024-05-01T00:23:02.871326+00:00 19994330.278000000864 29000000.010999921709 27870000.001000050455 3947457.930999993812 60431.016017115 2024-05-01T00:23:03.878701+00:00 19994330.278000000864 28999999.995000001043 27869999.935999989510 3948081.109000086784 60431.016028591 2024-05-01T00:23:04.870204+00:00 19994330.278000000864 28999999.989000000060 27870000.074999991804 3949220.875000000000 60431.016040250 2024-05-01T00:23:05.877579+00:00 19994330.278999980539 29000000.004999998957 27869999.946999970824 3948124.947999954224 60431.016051720 2024-05-01T00:23:06.868586+00:00 19994330.279000040144 29000000.004000011832 27870000.009000059217 3949002.087000011932 60431.016063379 2024-05-01T00:23:07.875962+00:00 19994330.274999979883 29000000.001999989152 27870000.055999990553 3942634.013000010978 60431.016074849 2024-05-01T00:23:08.866969+00:00 19994330.276000019163 28999999.955000009388 27869999.930999990553 3944720.983999968041 60431.016086509 2024-05-01T00:23:09.874346+00:00 19994330.282000008970 29000000.046000000089 27870000.000999931246 3943769.055000067223 60431.016098162 2024-05-01T00:23:10.881223+00:00 19994330.278999980539 28999999.993000000715 27870000.049000021070 3941823.876999973785 60431.016109638 2024-05-01T00:23:11.872727+00:00 19994330.274999979883 28999999.995999988168 27869999.988000039011 3944845.159999967087 60431.016121292 2024-05-01T00:23:12.879605+00:00 19994330.278000000864 29000000.006999999285 27870000.011000040919 3941561.868999958038 60431.016132767 2024-05-01T00:23:13.871108+00:00 19994330.278000000864 29000000.017000019550 27869999.993999961764 3944624.029999999795 60431.016144427 2024-05-01T00:23:14.878484+00:00 19994330.274000048637 28999999.989999949932 27870000.009000059217 3943889.003000000026 60431.016155897 2024-05-01T00:23:15.869491+00:00 19994330.278000000864 28999999.971000019461 27869999.945999979973 3941645.961999998894 60431.016167550 2024-05-01T00:23:16.876370+00:00 19994330.281999949366 29000000.030000030994 27870000.061999920756 3944729.063999998849 60431.016179026 2024-05-01T00:23:17.867874+00:00 19994330.276000019163 28999999.991999980062 27869999.988000039011 3942035.021000002045 60431.016190686 2024-05-01T00:23:18.875249+00:00 19994330.278000000864 28999999.991000000387 27869999.937999960035 3944888.973999998998 60431.016202339 2024-05-01T00:23:19.882128+00:00 19994330.276000019163 29000000.038999971002 27870000.052000049502 3946001.973999998998 60431.016213815 2024-05-01T00:23:20.873631+00:00 19994330.282999988645 28999999.971999999136 27870000.021000031382 3941304.009000000078 60431.016225469 2024-05-01T00:23:21.880510+00:00 19994330.274000048637 29000000.000000059605 27869999.981999989599 3942127.972999996971 60431.016236945 2024-05-01T00:23:22.872013+00:00 19994330.276999950409 28999999.991999980062 27869999.973999980837 3942294.096000000834 60431.016248598 2024-05-01T00:23:23.878893+00:00 19994330.278000000864 28999999.980000019073 27870000.006000038236 3942447.946000001859 60431.016260074 2024-05-01T00:23:24.870396+00:00 19994330.279000040144 29000000.059000018984 27870000.016999959946 3944590.067000002135 60431.016271734 2024-05-01T00:23:25.877771+00:00 19994330.278000000864 28999999.995999928564 27870000.006999999285 3947324.930000000168 60431.016283203 2024-05-01T00:23:26.868778+00:00 19994330.274999979883 28999999.963000059128 27869999.971999999136 3946937.990999997128 60431.016294863 2024-05-01T00:23:27.876153+00:00 19994330.278000000864 29000000.014999989420 27869999.962999999523 3947761.017000005115 60431.016306333 2024-05-01T00:23:28.867161+00:00 19994330.278999920934 28999999.980999950320 27870000.063999999315 3947340.987999998033 60431.016317992 2024-05-01T00:23:29.874536+00:00 19994330.278000120074 29000000.028000000864 27870000.017000000924 3940910.068999997806 60431.016329646 2024-05-01T00:23:30.881415+00:00 19994330.276999950409 28999999.975000020117 27869999.916999999434 3946418.005999996793 60431.016341122 2024-05-01T00:23:31.872918+00:00 19994330.278000000864 29000000.003999948502 27870000.036000009626 3944911.020000011194 60431.016352781 2024-05-01T00:23:32.880293+00:00 19994330.276000019163 29000000.011000040919 27869999.993999991566 3943661.007999985944 60431.016364251 2024-05-01T00:23:33.871300+00:00 19994330.276999950409 28999999.991000059992 27870000.013999998569 3947997.037000000011 60431.016375910 2024-05-01T00:23:34.878675+00:00 19994330.281000021845 28999999.990000009537 27869999.987000018358 3946252.852000012994 60431.016387386 2024-05-01T00:23:35.870179+00:00 19994330.279999971390 29000000.037999991328 27870000.014999989420 3947173.923999994993 60431.016399040 2024-05-01T00:23:36.877059+00:00 19994330.274999979883 28999999.962999939919 27869999.984000030905 3942940.137999997009 60431.016410516 2024-05-01T00:23:37.868562+00:00 19994330.275000099093 29000000.003000020981 27870000.037999991328 3948891.905000001192 60431.016422169 2024-05-01T00:23:38.875440+00:00 19994330.278000000864 29000000.028000000864 27870000.009999990463 3947277.025000005960 60431.016433645 2024-05-01T00:23:39.866944+00:00 19994330.278999920934 28999999.991000059992 27870000.018000010401 3950945.990999997128 60431.016445299 2024-05-01T00:23:40.873823+00:00 19994330.277000069618 29000000.008999940008 27869999.956999961287 3946525.058999999892 60431.016456958 2024-05-01T00:23:41.881198+00:00 19994330.280999999493 28999999.967999998480 27870000.025000039488 3942465.040999994148 60431.016468428 2024-05-01T00:23:42.872205+00:00 19994330.276999998838 29000000.026999998838 27870000.000999990851 3944021.864000007976 60431.016480088 2024-05-01T00:23:43.879581+00:00 19994330.275999989361 28999999.978999998420 27869999.957000020891 3943347.103000000119 60431.016491564 2024-05-01T00:23:44.871084+00:00 19994330.277000010014 28999999.984000001103 27870000.007000029087 3939571.976999998093 60431.016503217 2024-05-01T00:23:45.877963+00:00 19994330.278999999166 29000000.030000001192 27870000.014999989420 3949274.971000000834 60431.016514693 2024-05-01T00:23:46.869466+00:00 19994330.277999978513 29000000.002000000328 27869999.998999949545 3945195.021999984980 60431.016526347 2024-05-01T00:23:47.876345+00:00 19994330.278000030667 29000000.007999990135 27869999.996999979019 3946264.966000020970 60431.016537822 2024-05-01T00:23:48.867849+00:00 19994330.275999989361 28999999.991000000387 27869999.981999989599 3942073.018000007141 60431.016549482 2024-05-01T00:23:49.875224+00:00 19994330.278999980539 28999999.992000009865 27870000.002000089735 3944540.025999993086 60431.016560952 2024-05-01T00:23:50.866231+00:00 19994330.276000019163 28999999.968999978155 27869999.983999971300 3943667.949000000954 60431.016572611 2024-05-01T00:23:51.873606+00:00 19994330.278000000864 29000000.016000028700 27870000.013999938965 3943587.986999989022 60431.016584265 2024-05-01T00:23:52.880485+00:00 19994330.280000001192 29000000.006999969482 27869999.961000081152 3942026.029000014067 60431.016595741 2024-05-01T00:23:53.871988+00:00 19994330.277000010014 28999999.991000000387 27870000.077000018209 3944385.970999985933 60431.016607394 2024-05-01T00:23:54.878868+00:00 19994330.278999980539 29000000.014999989420 27869999.965999960899 3943826.050000011921 60431.016618870 2024-05-01T00:23:55.870371+00:00 19994330.273999989033 29000000.015000049025 27870000.026000019163 3941384.011999994982 60431.016630529 2024-05-01T00:23:56.877746+00:00 19994330.277000010014 28999999.974999960512 27869999.905999898911 3946391.923999994993 60431.016642000 2024-05-01T00:23:57.868753+00:00 19994330.279999971390 28999999.992000039667 27870000.027000069618 3941337.060000001919 60431.016653659 2024-05-01T00:23:58.876129+00:00 19994330.277000010014 29000000.035000029951 27870000.082000020891 3941282.974999994040 60431.016665129 2024-05-01T00:23:59.867136+00:00 19994330.280000030994 28999999.960999969393 27869999.929999951273 3936084.029000014067 60431.016676788 2024-05-01T00:24:00.874511+00:00 19994330.277000010014 29000000.031999949366 27870000.000000000000 3946242.023000001907 60431.016688442 2024-05-01T00:24:01.881390+00:00 19994330.273999989033 28999999.996000051498 27870000.047000050545 3948365.951999992132 60431.016699918 2024-05-01T00:24:02.872893+00:00 19994330.278999980539 28999999.985999941826 27869999.963999990374 3946182.004999995232 60431.016711577 2024-05-01T00:24:03.880268+00:00 19994330.278000000864 29000000.016000028700 27870000.036000009626 3946600.055999993812 60431.016723047 2024-05-01T00:24:04.871276+00:00 19994330.281000021845 29000000.013000011444 27869999.984000001103 3945564.923999994993 60431.016734707 2024-05-01T00:24:05.878651+00:00 19994330.277000010014 28999999.983999971300 27870000.010000001639 3945798.964000015985 60431.016746176 2024-05-01T00:24:06.869658+00:00 19994330.277000010014 28999999.988000039011 27869999.986999999732 3943457.071000009775 60431.016757836 2024-05-01T00:24:07.877033+00:00 19994330.276000019163 29000000.013999938965 27870000.028000000864 3944275.061999977101 60431.016769312 2024-05-01T00:24:08.868537+00:00 19994330.276999950409 29000000.001000050455 27869999.925999999046 3942574.946000009775 60431.016780965 2024-05-01T00:24:09.875416+00:00 19994330.276999950409 29000000.008000019938 27870000.025999989361 3945416.018999993801 60431.016792441 2024-05-01T00:24:10.866919+00:00 19994330.281000021845 28999999.978000041097 27870000.018999990076 3946657.092999995220 60431.016804095 2024-05-01T00:24:11.873798+00:00 19994330.279000040144 29000000.015999909490 27870000.020000010729 3943121.840000004042 60431.016815755 2024-05-01T00:24:12.881173+00:00 19994330.276999950409 28999999.996999979019 27869999.994000021368 3944949.064000010025 60431.016827224 2024-05-01T00:24:13.872181+00:00 19994330.277000069618 28999999.978000041097 27869999.980999980122 3942699.004000008106 60431.016838884 2024-05-01T00:24:14.879556+00:00 19994330.273999929428 28999999.995000001043 27869999.981000009924 3946019.965999991167 60431.016850354 2024-05-01T00:24:15.870563+00:00 19994330.278000000864 28999999.993999961764 27870000.035000029951 3945815.025000005960 60431.016862013 2024-05-01T00:24:16.877938+00:00 19994330.280000090599 29000000.020000100136 27869999.992999970913 3939838.951000005007 60431.016873489 2024-05-01T00:24:17.869442+00:00 19994330.278999920934 28999999.990000009537 27870000.004000011832 3945090.009999989998 60431.016885143 2024-05-01T00:24:18.876320+00:00 19994330.279000040144 29000000.010999999940 27870000.022000011057 3943119.058999984991 60431.016896619 2024-05-01T00:24:19.867824+00:00 19994330.273999929428 29000000.002999998629 27870000.018000010401 3943292.921000003815 60431.016908278 2024-05-01T00:24:20.875201+00:00 19994330.280000090599 29000000.024000000209 27869999.960999969393 3938742.035999984015 60431.016919748 2024-05-01T00:24:21.866206+00:00 19994330.275999899954 28999999.975999999791 27869999.994000021368 3942583.945000051986 60431.016931407 2024-05-01T00:24:22.873581+00:00 19994330.280000090599 28999999.997000008821 27870000.051999989897 3948377.129999995232 60431.016943061 2024-05-01T00:24:23.880460+00:00 19994330.278000000864 28999999.995000001043 27869999.934000018984 3943171.881999969017 60431.016954531 2024-05-01T00:24:24.871467+00:00 19994330.273999929428 29000000.043999999762 27870000.059999939054 3943258.054000020027 60431.016966190 2024-05-01T00:24:25.878843+00:00 19994330.279000040144 28999999.984999980778 27869999.969000101089 3945578.918999969959 60431.016977660 2024-05-01T00:24:26.869850+00:00 19994330.279999971390 29000000.001000020653 27870000.000000000000 3943576.064000010025 60431.016989320 2024-05-01T00:24:27.877225+00:00 19994330.274999979883 28999999.977999988943 27869999.971999999136 3945094.984000027180 60431.017000790 2024-05-01T00:24:28.868233+00:00 19994330.280000090599 28999999.995999988168 27869999.977999929339 3941208.954999982845 60431.017012449 2024-05-01T00:24:29.875608+00:00 19994330.276999950409 29000000.028999980539 27870000.024999979883 3942972.083000003826 60431.017023919 2024-05-01T00:24:30.866615+00:00 19994330.278000000864 28999999.965000029653 27870000.004000071436 3943355.981000006199 60431.017035578 2024-05-01T00:24:31.873990+00:00 19994330.276000019163 29000000.013999998569 27869999.993999961764 3945028.048999965191 60431.017047232 2024-05-01T00:24:32.880869+00:00 19994330.279999971390 28999999.999000009149 27869999.991000059992 3944658.980000019073 60431.017058708 2024-05-01T00:24:33.872373+00:00 19994330.274999979883 28999999.992999970913 27870000.043999910355 3944806.051999986172 60431.017070367 2024-05-01T00:24:34.879748+00:00 19994330.276999998838 29000000.017000019550 27870000.006000038236 3944476.912999988068 60431.017081837 2024-05-01T00:24:35.870755+00:00 19994330.282000001520 29000000.006000038236 27869999.981999989599 3941488.063000022899 60431.017093497 2024-05-01T00:24:36.878129+00:00 19994330.274000000209 28999999.977999929339 27870000.016999959946 3942174.896000028122 60431.017104967 2024-05-01T00:24:37.869137+00:00 19994330.275999989361 29000000.001000050455 27869999.971000079066 3946657.054999948014 60431.017116626 2024-05-01T00:24:38.876512+00:00 19994330.278999999166 29000000.000000000000 27869999.995000001043 3944556.925999999046 60431.017128096 2024-05-01T00:24:39.867520+00:00 19994330.280000001192 29000000.000000000000 27870000.047999981791 3941763.096000016201 60431.017139756 2024-05-01T00:24:40.874895+00:00 19994330.278000008315 29000000.018000010401 27869999.996999979019 3944057.041000009049 60431.017151226 2024-05-01T00:24:41.865902+00:00 19994330.280000001192 28999999.980999950320 27869999.981000069529 3941746.004999995232 60431.017162885 2024-05-01T00:24:42.873277+00:00 19994330.275999989361 28999999.990000009537 27869999.978999998420 3939101.953999996185 60431.017174545 2024-05-01T00:24:43.880653+00:00 19994330.275999989361 29000000.014000058174 27869999.993999999017 3944001.946000040043 60431.017186014 2024-05-01T00:24:44.871660+00:00 19994330.277000010014 28999999.995000001043 27870000.010000001639 3944222.960999966133 60431.017197674 2024-05-01T00:24:45.879035+00:00 19994330.275999989361 29000000.000999931246 27870000.035000000149 3947469.118000030983 60431.017209150 2024-05-01T00:24:46.870539+00:00 19994330.282000008970 29000000.001000050455 27869999.962000008672 3945215.917999982834 60431.017220804 2024-05-01T00:24:47.877417+00:00 19994330.278999980539 29000000.008000019938 27870000.015999998897 3945523.056999980938 60431.017232279 2024-05-01T00:24:48.868920+00:00 19994330.276000019163 29000000.000999931246 27869999.986000001431 3945360.992000042927 60431.017243933 2024-05-01T00:24:49.875800+00:00 19994330.274999979883 28999999.981000069529 27869999.987999979407 3942555.023999989033 60431.017255409 2024-05-01T00:24:50.867303+00:00 19994330.278000000864 29000000.010999921709 27870000.012000020593 3944843.012999951839 60431.017267068 2024-05-01T00:24:51.874678+00:00 19994330.280000030994 29000000.008000019938 27870000.030999988317 3944636.926000059117 60431.017278538 2024-05-01T00:24:52.865685+00:00 19994330.275999959558 28999999.988000039011 27869999.980000019073 3946029.020999968052 60431.017290197 2024-05-01T00:24:53.873061+00:00 19994330.281000021845 29000000.011999960989 27869999.979999959469 3942054.078000009060 60431.017301851 2024-05-01T00:24:54.879939+00:00 19994330.277000010014 29000000.000000000000 27870000.031000021845 3946605.902000010014 60431.017313327 2024-05-01T00:24:55.871443+00:00 19994330.272999998182 29000000.013000000268 27869999.954999979585 3950143.039999961853 60431.017324986 2024-05-01T00:24:56.878818+00:00 19994330.278999980539 28999999.985999990255 27870000.027000010014 3948605.933000028133 60431.017336456 2024-05-01T00:24:57.869825+00:00 19994330.278999980539 29000000.021999999881 27870000.008000019938 3939462.005999981891 60431.017348116 2024-05-01T00:24:58.877200+00:00 19994330.280000030994 28999999.958000000566 27869999.994000021368 3946075.050999999046 60431.017359586 2024-05-01T00:24:59.868208+00:00 19994330.275999959558 29000000.013999998569 27870000.037000000477 3943406.060999989975 60431.017371245 2024-05-01T00:25:00.875583+00:00 19994330.276000019163 29000000.015999998897 27869999.961999949068 3943929.953000009060 60431.017382715 2024-05-01T00:25:01.866590+00:00 19994330.276999950409 28999999.988000009209 27870000.008999999613 3944903.972000002861 60431.017394375 2024-05-01T00:25:02.873965+00:00 19994330.279000040144 28999999.988000009209 27869999.983000040054 3942375.059000014793 60431.017405850 2024-05-01T00:25:03.865469+00:00 19994330.277000069618 29000000.002000000328 27870000.026000019163 3941364.945999979973 60431.017417504 2024-05-01T00:25:04.872347+00:00 19994330.279999971390 28999999.995999988168 27869999.962000008672 3944189.032000004780 60431.017429164 2024-05-01T00:25:05.879722+00:00 19994330.278999920934 29000000.031000021845 27870000.006999969482 3943355.958999990951 60431.017440633 2024-05-01T00:25:06.870730+00:00 19994330.276000019163 28999999.958999991417 27870000.021000031382 3941058.097999989986 60431.017452293 2024-05-01T00:25:07.878105+00:00 19994330.274999979883 29000000.001999970526 27869999.988999959081 3944566.840000032913 60431.017463763 2024-05-01T00:25:08.869112+00:00 19994330.278000000864 29000000.027000010014 27870000.031999949366 3944532.212000011932 60431.017475422 2024-05-01T00:25:09.876487+00:00 19994330.281000021845 29000000.001999970526 27870000.004999998957 3946975.808999956120 60431.017486892 2024-05-01T00:25:10.867494+00:00 19994330.276000019163 28999999.993000030518 27869999.991000059992 3942392.070000051986 60431.017498552 2024-05-01T00:25:11.874870+00:00 19994330.279999971390 29000000.006999969482 27869999.952999949455 3943304.028999983799 60431.017510028 2024-05-01T00:25:12.866373+00:00 19994330.275000099093 28999999.995999988168 27870000.014999989420 3949218.903999983799 60431.017521681 2024-05-01T00:25:13.873252+00:00 19994330.275999899954 28999999.988000039011 27870000.002000089735 3946759.115999997128 60431.017533340 2024-05-01T00:25:14.880628+00:00 19994330.279000040144 29000000.032999988645 27870000.013999938965 3948546.906000018120 60431.017544811 2024-05-01T00:25:15.871635+00:00 19994330.278000000864 28999999.980999950320 27869999.960000038147 3945930.062999964226 60431.017556470 2024-05-01T00:25:16.879008+00:00 19994330.279000040144 28999999.987000111490 27870000.041999939829 3947626.977000058163 60431.017567946 2024-05-01T00:25:17.870513+00:00 19994330.278999920934 28999999.998999949545 27870000.012000080198 3943694.052999972831 60431.017579599 2024-05-01T00:25:18.877391+00:00 19994330.274000048637 28999999.988000039011 27869999.990999940783 3950123.958999990951 60431.017591075 2024-05-01T00:25:19.868896+00:00 19994330.279999971390 29000000.018000010401 27869999.990000009537 3948609.921999990940 60431.017602729 2024-05-01T00:25:20.875775+00:00 19994330.276000019163 28999999.998999949545 27869999.996999979019 3947179.110000013839 60431.017614204 2024-05-01T00:25:21.867279+00:00 19994330.276999950409 29000000.026000019163 27870000.052000001073 3947314.921000003815 60431.017625858 2024-05-01T00:25:22.874157+00:00 19994330.282000061125 28999999.975000020117 27869999.890999998897 3944807.046000003815 60431.017637334 2024-05-01T00:25:23.865660+00:00 19994330.278000000864 29000000.001999970526 27870000.048000011593 3948180.976000010967 60431.017648987 2024-05-01T00:25:24.872539+00:00 19994330.276000019163 29000000.004999998957 27870000.030000001192 3944373.964999973774 60431.017660647 2024-05-01T00:25:25.879914+00:00 19994330.275999899954 28999999.990999940783 27869999.956999998540 3943486.952000021935 60431.017672123 2024-05-01T00:25:26.871418+00:00 19994330.278000000864 29000000.004999998957 27870000.035000000149 3941436.106000006199 60431.017683777 2024-05-01T00:25:27.878297+00:00 19994330.278000000864 29000000.006000038236 27870000.000000000000 3942481.026999949943 60431.017695252 2024-05-01T00:25:28.869800+00:00 19994330.278999999166 28999999.988999959081 27870000.018000010401 3948842.967000008095 60431.017706906 2024-05-01T00:25:29.876679+00:00 19994330.276000000536 29000000.004000071436 27869999.978999998420 3946157.934000014793 60431.017718382 2024-05-01T00:25:30.868183+00:00 19994330.280999999493 28999999.995999928564 27870000.015999969095 3945840.052999972831 60431.017730035 2024-05-01T00:25:31.875062+00:00 19994330.272999998182 29000000.014000058174 27869999.958999991417 3942541.046000003815 60431.017741511 2024-05-01T00:25:32.866565+00:00 19994330.280000001192 28999999.984000001103 27870000.013999998569 3946519.968000053894 60431.017753165 2024-05-01T00:25:33.873444+00:00 19994330.278000000864 29000000.004999998957 27869999.991000000387 3947254.009999989998 60431.017764641 2024-05-01T00:25:34.864947+00:00 19994330.278999980539 28999999.993000000715 27870000.022999998182 3942676.996999979019 60431.017776294 2024-05-01T00:25:35.871827+00:00 19994330.278000030667 29000000.009999990463 27870000.015000049025 3945277.927000045776 60431.017787954 2024-05-01T00:25:36.879202+00:00 19994330.278999980539 29000000.008000019938 27869999.938999950886 3946550.064999938011 60431.017799424 2024-05-01T00:25:37.870209+00:00 19994330.275000009686 28999999.984999980778 27870000.024000048637 3940898.059000014793 60431.017811083 2024-05-01T00:25:38.877584+00:00 19994330.275000009686 29000000.018000010401 27870000.015999969095 3945610.958999990951 60431.017822553 2024-05-01T00:25:39.868591+00:00 19994330.278000000864 29000000.004999998957 27870000.038000050932 3944929.976000071038 60431.017834213 2024-05-01T00:25:40.875966+00:00 19994330.280000001192 29000000.009000029415 27869999.973999980837 3939063.893999934196 60431.017845683 2024-05-01T00:25:41.866974+00:00 19994330.281000021845 28999999.975999951363 27869999.993999961764 3943918.118999958038 60431.017857342 2024-05-01T00:25:42.874349+00:00 19994330.274999979883 29000000.017000019550 27870000.001000050455 3944470.965000032913 60431.017868818 2024-05-01T00:25:43.865852+00:00 19994330.273999989033 28999999.991000000387 27869999.996999979019 3945203.027000070084 60431.017880471 2024-05-01T00:25:44.872731+00:00 19994330.280000030994 29000000.004000011832 27870000.001999970526 3943858.011999965180 60431.017892131 2024-05-01T00:25:45.880106+00:00 19994330.279999971390 28999999.966000020504 27869999.963000059128 3947266.934000014793 60431.017903601 2024-05-01T00:25:46.871114+00:00 19994330.275000039488 29000000.029999971390 27870000.013000011444 3943517.095000029076 60431.017915260 2024-05-01T00:25:47.878489+00:00 19994330.279999971390 28999999.991999980062 27869999.995000001043 3944808.093999981880 60431.017926730 2024-05-01T00:25:48.869496+00:00 19994330.277000010014 29000000.007000029087 27870000.031999949366 3942817.890999913216 60431.017938389 2024-05-01T00:25:49.876871+00:00 19994330.277000010014 28999999.967999938875 27869999.894999980927 3941612.892000079155 60431.017949860 2024-05-01T00:25:50.867879+00:00 19994330.276999950409 29000000.028000000864 27870000.067000031471 3944293.067999958992 60431.017961519 2024-05-01T00:25:51.875254+00:00 19994330.276000019163 28999999.982000108808 27870000.092999938875 3950010.924999951851 60431.017972995 2024-05-01T00:25:52.866757+00:00 19994330.283999979496 29000000.033999919891 27869999.940000060946 3945039.002000092994 60431.017984649 2024-05-01T00:25:53.873636+00:00 19994330.275000039488 28999999.958999991417 27869999.996999979019 3944090.112999916077 60431.017996124 2024-05-01T00:25:54.865139+00:00 19994330.277999941260 29000000.014999989420 27869999.963000059128 3945308.055999993812 60431.018007778 2024-05-01T00:25:55.872018+00:00 19994330.275000099093 28999999.992000099272 27869999.990000009537 3943577.950000048149 60431.018019437 2024-05-01T00:25:56.879394+00:00 19994330.280999898911 29000000.011999960989 27870000.025999899954 3946323.929999948014 60431.018030907 2024-05-01T00:25:57.870401+00:00 19994330.274000048637 29000000.001999970526 27870000.012000080198 3947437.944000006188 60431.018042567 2024-05-01T00:25:58.877776+00:00 19994330.282000061125 28999999.991000059992 27869999.990000009537 3941936.034000039101 60431.018054042 2024-05-01T00:25:59.869279+00:00 19994330.276999950409 29000000.024999979883 27870000.026000000536 3945082.072999954224 60431.018065696 2024-05-01T00:26:00.876159+00:00 19994330.276999950409 28999999.965000029653 27870000.019999999553 3941977.928000092972 60431.018077166 2024-05-01T00:26:01.867166+00:00 19994330.276000019163 29000000.025999899954 27869999.936000000685 3945091.189999938011 60431.018088826 2024-05-01T00:26:02.874541+00:00 19994330.277000069618 28999999.984000090510 27869999.986000001431 3948953.961000084877 60431.018100296 2024-05-01T00:26:03.865548+00:00 19994330.278999920934 28999999.992999911308 27870000.021999999881 3948083.975999950897 60431.018111955 2024-05-01T00:26:04.872923+00:00 19994330.277000069618 29000000.046000000089 27870000.029000010341 3945486.860999941826 60431.018123425 2024-05-01T00:26:05.863931+00:00 19994330.278999920934 28999999.968999978155 27869999.979999989271 3941892.122000098228 60431.018135085 2024-05-01T00:26:06.871306+00:00 19994330.279000040144 28999999.989000078291 27870000.041000008583 3945499.928999900818 60431.018146744 2024-05-01T00:26:07.878681+00:00 19994330.271999958903 29000000.004999998957 27869999.921999990940 3949780.992000102997 60431.018158214 2024-05-01T00:26:08.869688+00:00 19994330.279000040144 29000000.005999919027 27870000.058000031859 3946303.087999939919 60431.018169873 2024-05-01T00:26:09.877063+00:00 19994330.279000040144 28999999.997000001371 27870000.011999960989 3945818.838999987114 60431.018181349 2024-05-01T00:26:10.868567+00:00 19994330.280999898911 28999999.993000000715 27870000.011000040919 3943216.123000026215 60431.018193003 2024-05-01T00:26:11.875446+00:00 19994330.278000000864 29000000.035999998450 27869999.967999991030 3944547.937999964226 60431.018204479 2024-05-01T00:26:12.866949+00:00 19994330.276000019163 28999999.956000000238 27869999.921999990940 3944288.047000051010 60431.018216132 2024-05-01T00:26:13.873828+00:00 19994330.277000069618 29000000.013000011444 27870000.050999999046 3948583.970999956131 60431.018227608 2024-05-01T00:26:14.865331+00:00 19994330.276999950409 28999999.986999988556 27869999.991999980062 3944497.945999979973 60431.018239262 2024-05-01T00:26:15.872211+00:00 19994330.278000000864 29000000.025999989361 27870000.058000031859 3942690.974000095855 60431.018250921 2024-05-01T00:26:16.879586+00:00 19994330.279000040144 28999999.991000000387 27869999.980999950320 3944454.070999979973 60431.018262391 2024-05-01T00:26:17.870593+00:00 19994330.278999920934 28999999.993999991566 27869999.999000009149 3946832.011999965180 60431.018274051 2024-05-01T00:26:18.877968+00:00 19994330.278000000864 29000000.002000030130 27869999.970000028610 3946345.001000047196 60431.018285526 2024-05-01T00:26:19.869471+00:00 19994330.274000048637 29000000.013000011444 27870000.059999939054 3941047.936999917030 60431.018297180 2024-05-01T00:26:20.876350+00:00 19994330.279999971390 28999999.982999980450 27869999.928000088781 3945453.060999989975 60431.018308656 2024-05-01T00:26:21.867854+00:00 19994330.277000069618 29000000.010999981314 27870000.043999910355 3946063.018000007141 60431.018320309 2024-05-01T00:26:22.874733+00:00 19994330.276999998838 28999999.987000048161 27870000.031000021845 3944598.980000019073 60431.018331779 2024-05-01T00:26:23.865740+00:00 19994330.278999999166 28999999.997999969870 27869999.950999978930 3946659.008000016212 60431.018343439 2024-05-01T00:26:24.873115+00:00 19994330.278000000864 29000000.027000010014 27870000.022999998182 3947595.069000006188 60431.018354915 2024-05-01T00:26:25.864618+00:00 19994330.272999990731 29000000.004999998957 27870000.031000021845 3947619.921000003815 60431.018366568 2024-05-01T00:26:26.871498+00:00 19994330.278999999166 28999999.965999960899 27869999.981000069529 3946179.049000024796 60431.018378222 2024-05-01T00:26:27.878377+00:00 19994330.281000021845 29000000.021000031382 27870000.021999958903 3940240.995000004768 60431.018389698 2024-05-01T00:26:28.869880+00:00 19994330.275999989361 28999999.970999959856 27869999.919999960810 3944422.957000017166 60431.018401351 2024-05-01T00:26:29.876759+00:00 19994330.277000010014 29000000.022000070661 27870000.040000081062 3941429.039999961853 60431.018412827 2024-05-01T00:26:30.868262+00:00 19994330.278999980539 29000000.009999990463 27870000.019999980927 3940892.993999958038 60431.018424487 2024-05-01T00:26:31.875637+00:00 19994330.278000000864 28999999.978000041097 27869999.953999999911 3943689.995000004768 60431.018435956 2024-05-01T00:26:32.866645+00:00 19994330.279000010341 28999999.985999941826 27869999.986999988556 3940689.080000042915 60431.018447616 2024-05-01T00:26:33.874020+00:00 19994330.273999989033 29000000.011999960989 27870000.031000021845 3942845.901000022888 60431.018459092 2024-05-01T00:26:34.865523+00:00 19994330.280000001192 29000000.019999980927 27870000.070999979973 3943426.922999978065 60431.018470746 2024-05-01T00:26:35.872403+00:00 19994330.278999980539 28999999.998000029474 27869999.942000031471 3944621.148000001907 60431.018482221 2024-05-01T00:26:36.863906+00:00 19994330.278000000864 29000000.017000079155 27870000.029999971390 3941632.957000017166 60431.018493875 2024-05-01T00:26:37.870785+00:00 19994330.274000048637 28999999.971999999136 27869999.942999958992 3945245.962999939919 60431.018505534 2024-05-01T00:26:38.878160+00:00 19994330.280999958515 29000000.023999929428 27870000.002000000328 3943699.059000014793 60431.018517004 2024-05-01T00:26:39.869167+00:00 19994330.275000039488 28999999.986000061035 27870000.068999998271 3947422.861999989022 60431.018528664 2024-05-01T00:26:40.876542+00:00 19994330.278000000864 29000000.011999960989 27869999.991000000387 3941339.111000061035 60431.018540139 2024-05-01T00:26:41.868045+00:00 19994330.276999950409 28999999.988999959081 27869999.953000009060 3946481.000000000000 60431.018551793 2024-05-01T00:26:42.874925+00:00 19994330.280000030994 28999999.995000001043 27869999.986999988556 3943627.000999927986 60431.018563263 2024-05-01T00:26:43.865932+00:00 19994330.273999989033 29000000.014999989420 27870000.034000009298 3944151.955000042915 60431.018574922 2024-05-01T00:26:44.873307+00:00 19994330.282000008970 28999999.983000040054 27870000.002000000328 3943945.093999981880 60431.018586398 2024-05-01T00:26:45.864810+00:00 19994330.274999979883 28999999.986999988556 27869999.947000000626 3945478.906000018120 60431.018598052 2024-05-01T00:26:46.871690+00:00 19994330.282000008970 29000000.024000000209 27870000.104999989271 3944388.013999938965 60431.018609711 2024-05-01T00:26:47.879065+00:00 19994330.277000069618 29000000.002000000328 27869999.883000019938 3944899.961000084877 60431.018621187 2024-05-01T00:26:48.870568+00:00 19994330.279999971390 29000000.000000000000 27870000.074999991804 3944296.077999948990 60431.018632841 2024-05-01T00:26:49.877447+00:00 19994330.272999998182 28999999.988000009209 27869999.944999989122 3948121.948000072967 60431.018644317 2024-05-01T00:26:50.868950+00:00 19994330.276999950409 28999999.989999990910 27870000.007000029087 3946366.935999989975 60431.018655976 2024-05-01T00:26:51.876326+00:00 19994330.279000040144 29000000.010000020266 27870000.083000000566 3941523.105999947060 60431.018667446 2024-05-01T00:26:52.867333+00:00 19994330.281999949366 28999999.994999971241 27869999.941999968141 3939403.975999950897 60431.018679100 2024-05-01T00:26:53.874212+00:00 19994330.274000048637 28999999.995000001043 27869999.986000001431 3945252.009000062943 60431.018690575 2024-05-01T00:26:54.865715+00:00 19994330.276000019163 29000000.021000031382 27870000.027000010014 3938457.935999989975 60431.018702229 2024-05-01T00:26:55.872594+00:00 19994330.278000000864 28999999.992999970913 27870000.003000020981 3944565.136999965180 60431.018713705 2024-05-01T00:26:56.864097+00:00 19994330.276000019163 29000000.007000029087 27869999.996999919415 3943458.863000034820 60431.018725364 2024-05-01T00:26:57.871472+00:00 19994330.278000000864 28999999.991999980062 27869999.980000019073 3942686.085000038147 60431.018737018 2024-05-01T00:26:58.878352+00:00 19994330.279999971390 28999999.997999969870 27869999.996999979019 3950572.968999981880 60431.018748494 2024-05-01T00:26:59.869855+00:00 19994330.278999920934 29000000.021000031382 27870000.029000040144 3944475.962000011932 60431.018760148 2024-05-01T00:27:00.876734+00:00 19994330.276000019163 28999999.981000009924 27869999.977000001818 3942980.985000013839 60431.018771623 2024-05-01T00:27:01.868237+00:00 19994330.279000040144 29000000.001999970526 27870000.065000060946 3947027.088999987114 60431.018783277 2024-05-01T00:27:02.875117+00:00 19994330.274999979883 29000000.028000000864 27869999.967000011355 3943508.075999975204 60431.018794753 2024-05-01T00:27:03.866620+00:00 19994330.279000040144 28999999.967000070959 27869999.913999918848 3945398.876000047196 60431.018806412 2024-05-01T00:27:04.873995+00:00 19994330.278999920934 29000000.010999921709 27870000.064000010490 3948018.024999976158 60431.018817882 2024-05-01T00:27:05.865001+00:00 19994330.276000019163 29000000.004999998957 27869999.981999989599 3942612.927999972831 60431.018829541 2024-05-01T00:27:06.872377+00:00 19994330.278000000864 28999999.985000010580 27869999.978999968618 3947620.029000043869 60431.018841011 2024-05-01T00:27:07.863385+00:00 19994330.278000000864 29000000.008000019938 27870000.100000020117 3941173.980999947060 60431.018852671 2024-05-01T00:27:08.870760+00:00 19994330.277000069618 29000000.032000061125 27869999.961000081152 3946361.037999988068 60431.018864330 2024-05-01T00:27:09.878135+00:00 19994330.276999950409 28999999.950999978930 27870000.002999901772 3944558.943000078201 60431.018875800 2024-05-01T00:27:10.869142+00:00 19994330.279000040144 29000000.008999940008 27869999.958000060171 3946363.080999969970 60431.018887460 2024-05-01T00:27:11.876516+00:00 19994330.278999920934 29000000.016000028700 27870000.003999948502 3944053.023999928962 60431.018898929 2024-05-01T00:27:12.867525+00:00 19994330.279000040144 28999999.996000051498 27869999.981999989599 3944436.826000093948 60431.018910589 2024-05-01T00:27:13.874900+00:00 19994330.274000048637 28999999.997999910265 27869999.999000068754 3942096.120000004768 60431.018922065 2024-05-01T00:27:14.866403+00:00 19994330.276999950409 28999999.979000091553 27870000.077000018209 3946285.990999937057 60431.018933719 2024-05-01T00:27:15.873282+00:00 19994330.278000000864 28999999.984999898821 27869999.894999980927 3943039.101999998093 60431.018945194 2024-05-01T00:27:16.864785+00:00 19994330.278999999166 29000000.003000020981 27870000.050999999046 3944893.865000010002 60431.018956854 2024-05-01T00:27:17.872160+00:00 19994330.278000000864 29000000.042999979109 27869999.953000001609 3946785.021999955177 60431.018968324 2024-05-01T00:27:18.863169+00:00 19994330.278000000864 28999999.977000001818 27870000.048999998719 3941671.004000068177 60431.018979977 2024-05-01T00:27:19.870047+00:00 19994330.277000010014 29000000.014000058174 27870000.010999988765 3943747.074999928009 60431.018991637 2024-05-01T00:27:20.877422+00:00 19994330.275999989361 28999999.996999979019 27870000.012000009418 3937937.039000033867 60431.019003113 2024-05-01T00:27:21.868925+00:00 19994330.278999999166 29000000.006999969482 27870000.012999981642 3943205.939000010025 60431.019014766 2024-05-01T00:27:22.875805+00:00 19994330.280000001192 28999999.969000101089 27869999.944000009447 3937307.026999949943 60431.019026236 2024-05-01T00:27:23.866812+00:00 19994330.277000010014 29000000.002999998629 27870000.032000008970 3939743.985000013839 60431.019037896 2024-05-01T00:27:24.874187+00:00 19994330.280000001192 29000000.022000011057 27869999.993999991566 3944251.996000051033 60431.019049372 2024-05-01T00:27:25.865690+00:00 19994330.274999979883 28999999.987999990582 27869999.971999999136 3944979.898999928962 60431.019061025 2024-05-01T00:27:26.872569+00:00 19994330.277000010014 28999999.993999999017 27870000.028000000864 3941255.056000113022 60431.019072501 2024-05-01T00:27:27.864072+00:00 19994330.275999989361 29000000.009999990463 27870000.013000011444 3941996.033999919891 60431.019084155 2024-05-01T00:27:28.870952+00:00 19994330.280000001192 29000000.006999999285 27870000.008000019938 3942851.952000021935 60431.019095814 2024-05-01T00:27:29.878327+00:00 19994330.278000000864 28999999.999000009149 27869999.951999958605 3945993.021000028122 60431.019107284 2024-05-01T00:27:30.869334+00:00 19994330.278000000864 28999999.990000009537 27870000.015000049025 3944846.906000018120 60431.019118943 2024-05-01T00:27:31.876709+00:00 19994330.275000039488 28999999.997999969870 27870000.005999978632 3945446.115000010002 60431.019130413 2024-05-01T00:27:32.867716+00:00 19994330.279999971390 29000000.010000050068 27870000.041999999434 3943144.980999947060 60431.019142073 2024-05-01T00:27:33.875092+00:00 19994330.278000000864 28999999.986999988556 27869999.941999968141 3944402.991000055801 60431.019153543 2024-05-01T00:27:34.866099+00:00 19994330.278999980539 28999999.997999969870 27869999.992000039667 3939930.012999891769 60431.019165202 2024-05-01T00:27:35.873474+00:00 19994330.275000039488 29000000.011000040919 27869999.962999999523 3944976.037000060081 60431.019176672 2024-05-01T00:27:36.864481+00:00 19994330.279999971390 29000000.004999998957 27870000.044999960810 3944818.967000008095 60431.019188331 2024-05-01T00:27:37.871857+00:00 19994330.276000019163 29000000.008999999613 27869999.971000079066 3944610.052999972831 60431.019199802 2024-05-01T00:27:38.862864+00:00 19994330.278000000864 28999999.993999961764 27870000.015999909490 3943702.858999968041 60431.019211461 2024-05-01T00:27:39.870239+00:00 19994330.276000019163 28999999.971999999136 27869999.979000091553 3942453.991000055801 60431.019223121 2024-05-01T00:27:40.877614+00:00 19994330.280999958515 29000000.003000080585 27870000.029999971390 3940736.067000031006 60431.019234590 2024-05-01T00:27:41.868621+00:00 19994330.277000069618 28999999.995999928564 27870000.031000021845 3944742.125000000000 60431.019246250 2024-05-01T00:27:42.875996+00:00 19994330.276999950409 29000000.029000040144 27869999.968999978155 3945024.922999978065 60431.019257726 2024-05-01T00:27:43.867500+00:00 19994330.276000019163 28999999.983999971300 27870000.046000000089 3941114.004999995232 60431.019269379 2024-05-01T00:27:44.874379+00:00 19994330.279999971390 28999999.996999979019 27869999.990000009537 3943848.016000031959 60431.019280855 2024-05-01T00:27:45.865883+00:00 19994330.274999979883 28999999.988999959081 27870000.010999921709 3943503.904000001028 60431.019292509 2024-05-01T00:27:46.872761+00:00 19994330.279000040144 29000000.012000080198 27869999.942000031471 3942750.080999998841 60431.019303979 2024-05-01T00:27:47.863768+00:00 19994330.281000021845 29000000.000000000000 27870000.011999960989 3942030.992000001017 60431.019315638 2024-05-01T00:27:48.871144+00:00 19994330.276000019163 28999999.995000001043 27869999.992000099272 3944896.064000001177 60431.019327114 2024-05-01T00:27:49.862647+00:00 19994330.275999899954 29000000.008999940008 27870000.057999968529 3947449.958999998868 60431.019338768 2024-05-01T00:27:50.869526+00:00 19994330.277000069618 29000000.001999970526 27869999.970000028610 3948566.026999998838 60431.019350427 2024-05-01T00:27:51.876901+00:00 19994330.278999920934 29000000.036000009626 27870000.030999898911 3942650.921000000089 60431.019361903 2024-05-01T00:27:52.868405+00:00 19994330.278000000864 28999999.958000060171 27869999.956000089645 3947337.049000001978 60431.019373557 2024-05-01T00:27:53.875284+00:00 19994330.278000000864 29000000.029999971390 27870000.052999969572 3946193.953999996185 60431.019385032 2024-05-01T00:27:54.866787+00:00 19994330.276000019163 29000000.001999970526 27869999.934000018984 3945164.032999999821 60431.019396686 2024-05-01T00:27:55.873666+00:00 19994330.277000069618 28999999.973000049591 27870000.050000000745 3946111.953000002075 60431.019408162 2024-05-01T00:27:56.865170+00:00 19994330.278999920934 28999999.998000029474 27869999.983000010252 3948518.127000004053 60431.019419821 2024-05-01T00:27:57.872544+00:00 19994330.278000000864 29000000.016999959946 27870000.011999990791 3947205.882999993861 60431.019431291 2024-05-01T00:27:58.863552+00:00 19994330.279000040144 28999999.985000010580 27869999.951999988407 3943755.944999999832 60431.019442950 2024-05-01T00:27:59.870927+00:00 19994330.278000000864 29000000.014999989420 27870000.053000021726 3945470.061000003945 60431.019454604 2024-05-01T00:28:00.877806+00:00 19994330.276999950409 29000000.004999998957 27869999.994999971241 3945384.010999999940 60431.019466080 2024-05-01T00:28:01.869309+00:00 19994330.276000019163 28999999.989000000060 27869999.921000000089 3946627.887000001967 60431.019477733 2024-05-01T00:28:02.876189+00:00 19994330.278000000864 29000000.018000010401 27870000.064000010490 3942165.111000000965 60431.019489209 2024-05-01T00:28:03.867692+00:00 19994330.277000069618 28999999.984999999404 27869999.988000009209 3946262.000000000000 60431.019500869 2024-05-01T00:28:04.875067+00:00 19994330.278999920934 29000000.015999991447 27870000.036999970675 3945598.984999998938 60431.019512339 2024-05-01T00:28:05.866074+00:00 19994330.282000061125 28999999.994000021368 27870000.015000049025 3942295.032999991905 60431.019523998 2024-05-01T00:28:06.873449+00:00 19994330.274999979883 28999999.991999980062 27869999.949000000954 3949323.898000001907 60431.019535468 2024-05-01T00:28:07.864457+00:00 19994330.276000019163 29000000.022000011057 27869999.993999961764 3949836.146999999881 60431.019547128 2024-05-01T00:28:08.871832+00:00 19994330.278000000864 28999999.969000011683 27870000.017000019550 3949393.886000006925 60431.019558598 2024-05-01T00:28:09.862839+00:00 19994330.278999999166 29000000.004000011832 27869999.944999989122 3946969.053999990225 60431.019570257 2024-05-01T00:28:10.870214+00:00 19994330.276999998838 28999999.998999949545 27870000.074000000954 3941841.003000006080 60431.019581917 2024-05-01T00:28:11.877589+00:00 19994330.277999989688 28999999.995999988168 27869999.954999979585 3940788.068000004161 60431.019593386 2024-05-01T00:28:12.868596+00:00 19994330.276000011712 29000000.010000050068 27869999.971000019461 3947115.001999989152 60431.019605046 2024-05-01T00:28:13.875971+00:00 19994330.275000009686 28999999.991000000387 27870000.073000010103 3942732.840000004042 60431.019616516 2024-05-01T00:28:14.866979+00:00 19994330.279999990016 28999999.990000009537 27870000.041000008583 3942993.100999996066 60431.019628176 2024-05-01T00:28:15.874354+00:00 19994330.279000010341 29000000.018999990076 27869999.922999981791 3941429.939000010025 60431.019639645 2024-05-01T00:28:16.865361+00:00 19994330.278999980539 28999999.996999979019 27870000.008000019938 3946400.010999992024 60431.019651305 2024-05-01T00:28:17.872736+00:00 19994330.279000010341 28999999.997999969870 27870000.039000030607 3940284.996000006795 60431.019662775 2024-05-01T00:28:18.863744+00:00 19994330.272999998182 28999999.993000030518 27869999.946999911219 3941663.997999995947 60431.019674434 2024-05-01T00:28:19.871118+00:00 19994330.278999980539 29000000.011000040919 27870000.025000099093 3943306.069000006188 60431.019685904 2024-05-01T00:28:20.862126+00:00 19994330.278000000864 29000000.014999989420 27869999.995999928564 3942085.921999990940 60431.019697564 2024-05-01T00:28:21.869501+00:00 19994330.275000039488 28999999.978999968618 27869999.983999971300 3943444.013000010978 60431.019709217 2024-05-01T00:28:22.876380+00:00 19994330.281999949366 29000000.011000040919 27870000.034000039101 3943385.118999987841 60431.019720693 2024-05-01T00:28:23.867883+00:00 19994330.277000010014 28999999.990999940783 27869999.955999970436 3943577.865000010002 60431.019732352 2024-05-01T00:28:24.875258+00:00 19994330.280000030994 29000000.004000071436 27870000.014000058174 3935936.136000006925 60431.019743823 2024-05-01T00:28:25.866266+00:00 19994330.272000011057 28999999.977999929339 27869999.985999941826 3941720.972999989986 60431.019755482 2024-05-01T00:28:26.873641+00:00 19994330.279999971390 29000000.021000031382 27870000.028000000864 3940827.891999990214 60431.019766957 2024-05-01T00:28:27.865144+00:00 19994330.280000030994 28999999.978000041097 27870000.028000000864 3942781.082000017166 60431.019778611 2024-05-01T00:28:28.872023+00:00 19994330.278000000864 29000000.022999998182 27870000.032000061125 3939954.023999989033 60431.019790087 2024-05-01T00:28:29.863527+00:00 19994330.278999980539 28999999.965999960899 27869999.926999930292 3943375.916000009049 60431.019801741 2024-05-01T00:28:30.870406+00:00 19994330.273999989033 29000000.003999948502 27870000.002000089735 3946219.982999979984 60431.019813216 2024-05-01T00:28:31.861909+00:00 19994330.278000000864 29000000.025000099093 27869999.968999978155 3950665.097000002861 60431.019824870 2024-05-01T00:28:32.868788+00:00 19994330.277000010014 29000000.016999959946 27870000.064999941736 3946366.985000013839 60431.019836530 2024-05-01T00:28:33.876163+00:00 19994330.278999980539 28999999.991999980062 27870000.003000020981 3942859.989999980200 60431.019848000 2024-05-01T00:28:34.867170+00:00 19994330.278999980539 28999999.963000059128 27869999.923999998719 3945442.946000009775 60431.019859659 2024-05-01T00:28:35.874546+00:00 19994330.277000010014 29000000.019999980927 27870000.024999991059 3944447.944999992847 60431.019871135 2024-05-01T00:28:36.866049+00:00 19994330.278000000864 29000000.013999938965 27870000.025000009686 3943278.046000003815 60431.019882788 2024-05-01T00:28:37.872928+00:00 19994330.277000069618 29000000.002999998629 27870000.042000010610 3941160.104000002146 60431.019894264 2024-05-01T00:28:38.864431+00:00 19994330.278000000864 29000000.011000011116 27869999.963999990374 3943878.979000002146 60431.019905918 2024-05-01T00:28:39.871311+00:00 19994330.276999950409 28999999.952999990433 27869999.960999999195 3946023.000000000000 60431.019917394 2024-05-01T00:28:40.862814+00:00 19994330.276000019163 29000000.026000011712 27870000.045000020415 3943398.851999998093 60431.019929047 2024-05-01T00:28:41.869693+00:00 19994330.281999949366 29000000.024999991059 27869999.975999981165 3947791.140000015032 60431.019940707 2024-05-01T00:28:42.877068+00:00 19994330.276000019163 28999999.972999989986 27870000.012000020593 3943314.833000003826 60431.019952177 2024-05-01T00:28:43.868075+00:00 19994330.269999980927 28999999.990000009537 27869999.954999979585 3945260.118000001181 60431.019963836 2024-05-01T00:28:44.875450+00:00 19994330.282999988645 29000000.021000001580 27870000.054000020027 3948716.982999979984 60431.019975306 2024-05-01T00:28:45.866457+00:00 19994330.279000040144 29000000.009999990463 27870000.010999981314 3946138.097000002861 60431.019986966 2024-05-01T00:28:46.873833+00:00 19994330.276000019163 28999999.958999991417 27869999.991000000387 3946590.986000000965 60431.019998441 2024-05-01T00:28:47.865336+00:00 19994330.279999971390 29000000.032000008970 27869999.981000009924 3944399.002000004053 60431.020010095 2024-05-01T00:28:48.872215+00:00 19994330.276999950409 28999999.979000028223 27870000.005999978632 3942508.886000006925 60431.020021571 2024-05-01T00:28:49.863719+00:00 19994330.278000000864 29000000.010999981314 27869999.978000041097 3947755.132999985944 60431.020033230 2024-05-01T00:28:50.871094+00:00 19994330.274000048637 28999999.982999980450 27869999.986999988556 3943562.951999992132 60431.020044700 2024-05-01T00:28:51.862101+00:00 19994330.279999971390 29000000.031000021845 27870000.051999989897 3942852.931000024080 60431.020056354 2024-05-01T00:28:52.868980+00:00 19994330.279999971390 28999999.986000001431 27869999.969999969006 3942866.995999962091 60431.020068013 2024-05-01T00:28:53.876355+00:00 19994330.277000069618 29000000.008000019938 27870000.042999979109 3941307.981000006199 60431.020079489 2024-05-01T00:28:54.867859+00:00 19994330.278000000864 28999999.994000021368 27869999.914000030607 3938798.988000034820 60431.020091143 2024-05-01T00:28:55.874738+00:00 19994330.276000019163 28999999.994999948889 27870000.044999960810 3944203.050000011921 60431.020102618 2024-05-01T00:28:56.866241+00:00 19994330.276999950409 28999999.985000010580 27869999.962000008672 3941305.995999991894 60431.020114272 2024-05-01T00:28:57.873120+00:00 19994330.278000000864 29000000.011999960989 27870000.034000039101 3939891.090999960899 60431.020125748 2024-05-01T00:28:58.864623+00:00 19994330.281000021845 28999999.980000019073 27869999.983000040054 3942550.993000030983 60431.020137402 2024-05-01T00:28:59.871503+00:00 19994330.279999971390 29000000.029999971390 27870000.095999959856 3945489.879000008106 60431.020148878 2024-05-01T00:29:00.863006+00:00 19994330.274999979883 29000000.021000031382 27869999.970000028610 3944222.103999971878 60431.020160537 2024-05-01T00:29:01.870381+00:00 19994330.274000048637 28999999.925999999046 27869999.950999978930 3942393.920000017155 60431.020172007 2024-05-01T00:29:02.861388+00:00 19994330.279000040144 29000000.035000089556 27869999.991000059992 3941426.001999973785 60431.020183666 2024-05-01T00:29:03.868763+00:00 19994330.278999999166 29000000.014999989420 27870000.046999931335 3950303.068000019062 60431.020195320 2024-05-01T00:29:04.875642+00:00 19994330.278999999166 29000000.025999899954 27870000.022999998182 3940213.069999992847 60431.020206796 2024-05-01T00:29:05.867146+00:00 19994330.276999998838 28999999.980000019073 27869999.975000020117 3944050.939000010025 60431.020218450 2024-05-01T00:29:06.874025+00:00 19994330.278999999166 28999999.996999979019 27869999.929000020027 3940418.938000022899 60431.020229925 2024-05-01T00:29:07.865528+00:00 19994330.275000009686 29000000.001000050455 27870000.033999919891 3943364.990999997128 60431.020241585 2024-05-01T00:29:08.872903+00:00 19994330.276999980211 29000000.001999970526 27870000.010000109673 3940093.004999995232 60431.020253055 2024-05-01T00:29:09.863911+00:00 19994330.278000030667 28999999.984000090510 27869999.995999928564 3937070.997999966145 60431.020264714 2024-05-01T00:29:10.871286+00:00 19994330.280000001192 29000000.018999930471 27870000.000000000000 3942787.049000024796 60431.020276184 2024-05-01T00:29:11.862293+00:00 19994330.276999980211 28999999.986999988556 27869999.996999979019 3945408.935000001919 60431.020287843 2024-05-01T00:29:12.869668+00:00 19994330.275000009686 29000000.006000038236 27870000.024000000209 3943780.946999967098 60431.020299319 2024-05-01T00:29:13.861171+00:00 19994330.280999988317 29000000.013999938965 27869999.974999990314 3950780.120000004768 60431.020310973 2024-05-01T00:29:14.868050+00:00 19994330.276000019163 28999999.999000001699 27870000.026000011712 3940841.975000023842 60431.020322632 2024-05-01T00:29:15.875426+00:00 19994330.276999980211 28999999.999999988824 27870000.015999998897 3945824.078000009060 60431.020334102 2024-05-01T00:29:16.866433+00:00 19994330.278999980539 28999999.958000000566 27869999.907000008970 3940341.914999961853 60431.020345761 2024-05-01T00:29:17.873808+00:00 19994330.279000040144 29000000.013999998569 27870000.033999979496 3942778.020000040997 60431.020357232 2024-05-01T00:29:18.864815+00:00 19994330.278000000864 29000000.027000010014 27870000.054000020027 3945247.000999987125 60431.020368891 2024-05-01T00:29:19.872191+00:00 19994330.271999958903 29000000.000000000000 27870000.001999970526 3939711.920000017155 60431.020380361 2024-05-01T00:29:20.863198+00:00 19994330.284000039101 28999999.964999999851 27869999.934999998659 3944022.093999981880 60431.020392020 2024-05-01T00:29:21.870573+00:00 19994330.274999979883 29000000.008999999613 27869999.996000021696 3945956.935999989975 60431.020403496 2024-05-01T00:29:22.862076+00:00 19994330.280000030994 29000000.006999969482 27870000.031000021845 3942196.063000022899 60431.020415150 2024-05-01T00:29:23.868955+00:00 19994330.277000010014 29000000.012000020593 27870000.019999980927 3943144.019999980927 60431.020426809 2024-05-01T00:29:24.876330+00:00 19994330.278000000864 28999999.990000009537 27869999.946999970824 3943367.935999989975 60431.020438279 2024-05-01T00:29:25.867338+00:00 19994330.274999979883 28999999.997999969870 27870000.048000041395 3945891.023999989033 60431.020449939 2024-05-01T00:29:26.874713+00:00 19994330.278000000864 29000000.020000040531 27869999.967000011355 3944866.040000020992 60431.020461409 2024-05-01T00:29:27.865720+00:00 19994330.278000000864 28999999.987999979407 27869999.995000001043 3947224.989000021946 60431.020473068 2024-05-01T00:29:28.873096+00:00 19994330.278999980539 28999999.971999999136 27870000.037000000477 3946644.950999975204 60431.020484544 2024-05-01T00:29:29.864599+00:00 19994330.278999980539 29000000.055000010878 27870000.048999968916 3941172.024999976158 60431.020496198 2024-05-01T00:29:30.871478+00:00 19994330.276000019163 28999999.954999979585 27869999.913999971002 3943218.989000021946 60431.020507668 2024-05-01T00:29:31.862485+00:00 19994330.279999971390 29000000.014999989420 27870000.065000060946 3943076.129000008106 60431.020519327 2024-05-01T00:29:32.869860+00:00 19994330.277000069618 29000000.004000011832 27869999.937999960035 3943264.837999999989 60431.020530797 2024-05-01T00:29:33.860868+00:00 19994330.273999929428 29000000.009999990463 27870000.072000030428 3938327.103999971878 60431.020542457 2024-05-01T00:29:34.868243+00:00 19994330.278000000864 28999999.991000059992 27869999.942000031471 3938980.979000031948 60431.020554110 2024-05-01T00:29:35.875122+00:00 19994330.280000090599 28999999.982999920845 27869999.996999979019 3940695.907999991905 60431.020565586 2024-05-01T00:29:36.866625+00:00 19994330.276999950409 29000000.008000019938 27870000.013999938965 3943264.027000010014 60431.020577240 2024-05-01T00:29:37.873504+00:00 19994330.276000019163 29000000.001999970526 27869999.991999980062 3940467.018000007141 60431.020588716 2024-05-01T00:29:38.865007+00:00 19994330.279999971390 29000000.011000040919 27870000.002000089735 3945167.000000000000 60431.020600375 2024-05-01T00:29:39.872382+00:00 19994330.277000069618 28999999.986000061035 27869999.998999949545 3940464.978999971878 60431.020611845 2024-05-01T00:29:40.863390+00:00 19994330.278999920934 29000000.013000011444 27869999.993000030518 3943614.993000030983 60431.020623504 2024-05-01T00:29:41.870765+00:00 19994330.277000069618 29000000.000000000000 27869999.986999988556 3942669.111999989022 60431.020634974 2024-05-01T00:29:42.861772+00:00 19994330.278000000864 28999999.970999959856 27870000.000999931246 3941102.954999982845 60431.020646634 2024-05-01T00:29:43.869147+00:00 19994330.273999929428 28999999.983000040054 27869999.987000111490 3946415.018999993801 60431.020658287 2024-05-01T00:29:44.876027+00:00 19994330.278000000864 29000000.019999980927 27870000.057999968529 3946408.946000040043 60431.020669763 2024-05-01T00:29:45.867530+00:00 19994330.281000021845 29000000.006999969482 27869999.995000001043 3942420.103999971878 60431.020681417 2024-05-01T00:29:46.874409+00:00 19994330.278000000864 29000000.004999998957 27869999.957000020891 3939125.917999982834 60431.020692892 2024-05-01T00:29:47.865912+00:00 19994330.279000040144 29000000.018000010401 27869999.996999979019 3947156.004999995232 60431.020704552 2024-05-01T00:29:48.873287+00:00 19994330.276000019163 28999999.985000010580 27870000.000999931246 3945871.923000038136 60431.020716022 2024-05-01T00:29:49.864294+00:00 19994330.278000000864 29000000.031000021845 27870000.036000009626 3942651.995000004768 60431.020727681 2024-05-01T00:29:50.871671+00:00 19994330.274999979883 28999999.965999960899 27870000.035000089556 3938958.100999950897 60431.020739151 2024-05-01T00:29:51.862678+00:00 19994330.278999920934 28999999.993999999017 27869999.942000001669 3940371.020000040997 60431.020750811 2024-05-01T00:29:52.870052+00:00 19994330.278000000864 29000000.025000009686 27870000.054000008851 3943650.834999979008 60431.020762281 2024-05-01T00:29:53.861059+00:00 19994330.281000021845 28999999.982999999076 27869999.965999990702 3947592.997000039089 60431.020773940 2024-05-01T00:29:54.868434+00:00 19994330.276000019163 29000000.013999998569 27870000.022000011057 3946354.195999979973 60431.020785599 2024-05-01T00:29:55.875810+00:00 19994330.272999998182 29000000.006999999285 27869999.978999998420 3939988.814999998081 60431.020797070 2024-05-01T00:29:56.866817+00:00 19994330.280999999493 29000000.000999990851 27869999.993999991566 3945055.043999969959 60431.020808729 2024-05-01T00:29:57.874192+00:00 19994330.276999998838 28999999.971000019461 27870000.039000000805 3940456.039000033867 60431.020820199 2024-05-01T00:29:58.865199+00:00 19994330.276999998838 29000000.016999989748 27870000.004999998957 3937486.953999996185 60431.020831859 2024-05-01T00:29:59.872574+00:00 19994330.279000010341 28999999.995000030845 27869999.966999981552 3944229.092999995220 60431.020843334 2024-05-01T00:30:00.864077+00:00 19994330.278999999166 28999999.996999979019 27869999.950000051409 3943092.906999946106 60431.020854988 2024-05-01T00:30:01.870957+00:00 19994330.278000000864 28999999.971999999136 27870000.045999940485 3943170.081000090111 60431.020866464 2024-05-01T00:30:02.862460+00:00 19994330.272999998182 29000000.020999971777 27870000.010000050068 3938773.998999952804 60431.020878118 2024-05-01T00:30:03.869339+00:00 19994330.282999988645 28999999.999000009149 27869999.979999959469 3943237.958000063896 60431.020889593 2024-05-01T00:30:04.860842+00:00 19994330.275999989361 29000000.002000030130 27870000.003000020981 3942861.042999982834 60431.020901247 2024-05-01T00:30:05.867721+00:00 19994330.278000000864 29000000.000000000000 27869999.978999968618 3942978.952000021935 60431.020912906 2024-05-01T00:30:06.875096+00:00 19994330.276000019163 28999999.997999969870 27870000.008999999613 3943050.972999929916 60431.020924376 2024-05-01T00:30:07.866105+00:00 19994330.278999980539 29000000.030000030994 27869999.976000010967 3940977.036000012886 60431.020936036 2024-05-01T00:30:08.873478+00:00 19994330.277000010014 28999999.964999970049 27870000.076000031084 3944986.975000023842 60431.020947511 2024-05-01T00:30:09.864982+00:00 19994330.275999989361 29000000.020999971777 27869999.988000039011 3946181.078999996185 60431.020959165 2024-05-01T00:30:10.871861+00:00 19994330.282000008970 28999999.996000051498 27870000.016999959946 3940659.893000007141 60431.020970641 2024-05-01T00:30:11.863365+00:00 19994330.277000010014 29000000.006000038236 27869999.963999990374 3939164.991999983788 60431.020982294 2024-05-01T00:30:12.870244+00:00 19994330.275999959558 29000000.001999970526 27870000.006999969482 3939793.113999962807 60431.020993770 2024-05-01T00:30:13.861747+00:00 19994330.277000010014 29000000.014999989420 27870000.006999969482 3942676.906000018120 60431.021005424 2024-05-01T00:30:14.868626+00:00 19994330.278000000864 28999999.971999999136 27870000.040000081062 3943806.093999981880 60431.021016899 2024-05-01T00:30:15.860130+00:00 19994330.278000000864 29000000.003999948502 27869999.936999920756 3943830.003000020981 60431.021028559 2024-05-01T00:30:16.867504+00:00 19994330.280000030994 29000000.013000011444 27870000.038000110537 3943326.881000041962 60431.021040213 2024-05-01T00:30:17.874384+00:00 19994330.275999959558 28999999.983000040054 27870000.020999908447 3940880.947999954224 60431.021051689 2024-05-01T00:30:18.865887+00:00 19994330.278000060469 28999999.988000039011 27869999.896000031382 3941622.149000049103 60431.021063348 2024-05-01T00:30:19.873262+00:00 19994330.274999979883 29000000.009999990463 27870000.042000059038 3945848.931999921799 60431.021074818 2024-05-01T00:30:20.864269+00:00 19994330.278999980539 28999999.997999910265 27869999.995000001043 3942657.060999989975 60431.021086477 2024-05-01T00:30:21.871645+00:00 19994330.277000010014 28999999.989000078291 27869999.968999978155 3941538.907000064850 60431.021097947 2024-05-01T00:30:22.862652+00:00 19994330.279999971390 29000000.000999931246 27870000.070999979973 3941267.034999967087 60431.021109607 2024-05-01T00:30:23.870027+00:00 19994330.277000069618 29000000.017000079155 27870000.016999959946 3947184.980000019073 60431.021121077 2024-05-01T00:30:24.861034+00:00 19994330.278000000864 28999999.995000001043 27869999.983000040054 3948863.046000003815 60431.021132736 2024-05-01T00:30:25.868409+00:00 19994330.276999950409 28999999.990999940783 27869999.983000040054 3942687.026999949943 60431.021144396 2024-05-01T00:30:26.875784+00:00 19994330.278000000864 29000000.013000011444 27869999.959999918938 3945751.970000029076 60431.021155866 2024-05-01T00:30:27.866792+00:00 19994330.276000019163 29000000.006000038236 27870000.047999981791 3938846.019000052940 60431.021167525 2024-05-01T00:30:28.874167+00:00 19994330.281000021845 29000000.010000001639 27869999.981000069529 3942277.975999950897 60431.021178995 2024-05-01T00:30:29.865174+00:00 19994330.276999950409 28999999.988000001758 27870000.021999999881 3939797.039000033867 60431.021190654 2024-05-01T00:30:30.872549+00:00 19994330.279000040144 29000000.000000000000 27869999.991000000387 3943789.006999969017 60431.021202130 2024-05-01T00:30:31.864052+00:00 19994330.273999929428 28999999.999000001699 27869999.978000011295 3945073.949000000954 60431.021213784 2024-05-01T00:30:32.870932+00:00 19994330.279000040144 28999999.993999999017 27870000.018999990076 3942870.032999991905 60431.021225260 2024-05-01T00:30:33.862434+00:00 19994330.276999950409 29000000.008999999613 27869999.977999988943 3942189.067999958992 60431.021236913 2024-05-01T00:30:34.869314+00:00 19994330.278000000864 28999999.988999988884 27870000.013000011444 3941023.967000008095 60431.021248389 2024-05-01T00:30:35.860817+00:00 19994330.278000120074 28999999.995999988168 27870000.002000000328 3942237.942000031006 60431.021260043 2024-05-01T00:30:36.867696+00:00 19994330.278999920934 29000000.022999998182 27870000.013999998569 3940692.968000053894 60431.021271702 2024-05-01T00:30:37.875072+00:00 19994330.276000019163 28999999.993000030518 27870000.020000010729 3941940.056999921799 60431.021283172 2024-05-01T00:30:38.866079+00:00 19994330.279000040144 29000000.019999980927 27869999.948000010103 3943424.961000084877 60431.021294832 2024-05-01T00:30:39.873454+00:00 19994330.278000000864 28999999.952000018209 27870000.008999999613 3943229.064999938011 60431.021306301 2024-05-01T00:30:40.864461+00:00 19994330.278999920934 29000000.012999951839 27870000.037000000477 3940803.960000038147 60431.021317961 2024-05-01T00:30:41.871837+00:00 19994330.277000069618 29000000.004999998957 27869999.980999950320 3939122.993000030983 60431.021329437 2024-05-01T00:30:42.863340+00:00 19994330.274999979883 29000000.012000020593 27870000.001000050455 3938632.970999956131 60431.021341091 2024-05-01T00:30:43.870219+00:00 19994330.278000000864 28999999.986000001431 27870000.011999960989 3945393.036999940872 60431.021352566 2024-05-01T00:30:44.861722+00:00 19994330.279000040144 29000000.012000020593 27869999.993000030518 3944452.019000052940 60431.021364220 2024-05-01T00:30:45.868601+00:00 19994330.276999950409 29000000.004000011832 27869999.967999991030 3942044.013000010978 60431.021375696 2024-05-01T00:30:46.860104+00:00 19994330.279000040144 28999999.987999919802 27869999.959999978542 3942321.006000041962 60431.021387349 2024-05-01T00:30:47.866984+00:00 19994330.276999950409 28999999.997000098228 27870000.049999948591 3946763.026999949943 60431.021399009 2024-05-01T00:30:48.874359+00:00 19994330.279999971390 29000000.000000000000 27869999.998000029474 3944996.990999937057 60431.021410485 2024-05-01T00:30:49.865862+00:00 19994330.274999979883 28999999.998999949545 27870000.012000080198 3941380.905000091065 60431.021422138 2024-05-01T00:30:50.872741+00:00 19994330.276000000536 29000000.008000019938 27869999.995000001043 3942679.031999946106 60431.021433608 2024-05-01T00:30:51.863748+00:00 19994330.280000001192 29000000.008999940008 27870000.044999960810 3948119.042000054847 60431.021445268 2024-05-01T00:30:52.871124+00:00 19994330.276999998838 28999999.994000080973 27869999.986999988556 3943185.016999959946 60431.021456744 2024-05-01T00:30:53.862627+00:00 19994330.280000001192 28999999.990000009537 27869999.950000051409 3943476.953999996185 60431.021468397 2024-05-01T00:30:54.869506+00:00 19994330.275999989361 29000000.000000000000 27869999.995999928564 3945118.013000010978 60431.021479873 2024-05-01T00:30:55.861009+00:00 19994330.278000008315 28999999.995000001043 27870000.050000071526 3943861.011999965180 60431.021491527 2024-05-01T00:30:56.867889+00:00 19994330.276999980211 29000000.006999969482 27869999.977999929339 3940042.976000071038 60431.021503186 2024-05-01T00:30:57.875264+00:00 19994330.278000030667 28999999.986999988556 27869999.988000039011 3941408.024999976158 60431.021514656 2024-05-01T00:30:58.866271+00:00 19994330.280000001192 29000000.011999960989 27869999.993999961764 3946005.011999965180 60431.021526315 2024-05-01T00:30:59.873646+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3946751.003000020981 60431.021537785 2024-05-01T00:31:00.864653+00:00 19994330.273999989033 28999999.990000009537 27869999.973999980837 3942783.875000000000 60431.021549445 2024-05-01T00:31:01.872028+00:00 19994330.280000001192 29000000.019000049680 27870000.022999998182 3942899.080000042915 60431.021560920 2024-05-01T00:31:02.863532+00:00 19994330.277000010014 29000000.020999908447 27870000.019000049680 3946080.982999920845 60431.021572574 2024-05-01T00:31:03.870411+00:00 19994330.275999959558 28999999.979000091553 27870000.004999998957 3944742.068000078201 60431.021584050 2024-05-01T00:31:04.861914+00:00 19994330.279000040144 29000000.013000011444 27869999.957000020891 3945938.023999928962 60431.021595703 2024-05-01T00:31:05.868793+00:00 19994330.278999980539 28999999.995999999344 27870000.092000011355 3946870.970000029076 60431.021607179 2024-05-01T00:31:06.860296+00:00 19994330.278000000864 29000000.006000000983 27869999.939999941736 3942043.960999966133 60431.021618839 2024-05-01T00:31:07.867672+00:00 19994330.272999998182 28999999.978000000119 27869999.993000030518 3943215.988000034820 60431.021630493 2024-05-01T00:31:08.874551+00:00 19994330.282000008970 28999999.991999998689 27869999.982999999076 3938541.024000049103 60431.021641968 2024-05-01T00:31:09.866054+00:00 19994330.278000000864 29000000.030999988317 27870000.014999989420 3941659.000999927986 60431.021653622 2024-05-01T00:31:10.872933+00:00 19994330.276000019163 28999999.989000018686 27870000.015000000596 3946369.042000054847 60431.021665098 2024-05-01T00:31:11.864436+00:00 19994330.278999980539 28999999.988000009209 27869999.938000008464 3945421.018000007141 60431.021676757 2024-05-01T00:31:12.871812+00:00 19994330.278999980539 29000000.006999999285 27870000.063000008464 3948313.046000003815 60431.021688227 2024-05-01T00:31:13.862819+00:00 19994330.274999979883 29000000.015999998897 27869999.973999980837 3948381.728999971878 60431.021699887 2024-05-01T00:31:14.870194+00:00 19994330.276000019163 29000000.001999970526 27870000.034000009298 3946484.121999979019 60431.021711356 2024-05-01T00:31:15.861201+00:00 19994330.280000030994 28999999.990000009537 27869999.988999988884 3942202.072999954224 60431.021723016 2024-05-01T00:31:16.868576+00:00 19994330.278000000864 29000000.007000029087 27870000.016999989748 3946561.988000034820 60431.021734486 2024-05-01T00:31:17.859584+00:00 19994330.278000000864 28999999.986999988556 27869999.986000001431 3941498.042000054847 60431.021746146 2024-05-01T00:31:18.866959+00:00 19994330.274999979883 29000000.016999959946 27870000.008999999613 3941458.965999960899 60431.021757799 2024-05-01T00:31:19.873838+00:00 19994330.279999971390 28999999.998000029474 27869999.960000038147 3943359.001999973785 60431.021769275 2024-05-01T00:31:20.865341+00:00 19994330.277000069618 28999999.995000001043 27870000.051999989897 3945297.970000029076 60431.021780929 2024-05-01T00:31:21.872220+00:00 19994330.276999950409 28999999.991999980062 27869999.918999969959 3945749.940999985207 60431.021792404 2024-05-01T00:31:22.863724+00:00 19994330.282000061125 29000000.005999978632 27870000.059000018984 3941262.995000004768 60431.021804064 2024-05-01T00:31:23.871099+00:00 19994330.276999950409 29000000.010000050068 27869999.993000030518 3943560.062000035774 60431.021815534 2024-05-01T00:31:24.862106+00:00 19994330.276000019163 28999999.977000001818 27869999.951999958605 3941187.066999911796 60431.021827193 2024-05-01T00:31:25.869480+00:00 19994330.274999979883 29000000.004999998957 27870000.049000021070 3946939.954000114929 60431.021838663 2024-05-01T00:31:26.860488+00:00 19994330.278000000864 28999999.993000030518 27870000.035000029951 3942169.911999940872 60431.021850322 2024-05-01T00:31:27.867864+00:00 19994330.279999971390 29000000.015999909490 27869999.980000019073 3941093.057000041008 60431.021861798 2024-05-01T00:31:28.859367+00:00 19994330.277000069618 28999999.971999999136 27870000.014999989420 3945787.031999946106 60431.021873452 2024-05-01T00:31:29.866246+00:00 19994330.276999950409 28999999.989000078291 27869999.899999979883 3944271.935999989975 60431.021885111 2024-05-01T00:31:30.873621+00:00 19994330.282000061125 29000000.028999920934 27870000.049000021070 3943896.994000076782 60431.021896581 2024-05-01T00:31:31.864628+00:00 19994330.271999958903 28999999.991999980062 27870000.000000000000 3943044.035999894142 60431.021908241 2024-05-01T00:31:32.872003+00:00 19994330.276999950409 28999999.997000098228 27870000.026999950409 3944902.915000081062 60431.021919717 2024-05-01T00:31:33.863506+00:00 19994330.281000021845 29000000.001999970526 27869999.942000031471 3949970.069999932777 60431.021931370 2024-05-01T00:31:34.870386+00:00 19994330.277000069618 29000000.023999929428 27870000.049999948591 3944006.944000006188 60431.021942840 2024-05-01T00:31:35.861393+00:00 19994330.278000000864 28999999.968000050634 27870000.028000000864 3942250.068000078201 60431.021954500 2024-05-01T00:31:36.868768+00:00 19994330.278999920934 29000000.018000010401 27869999.977000001818 3943848.004999995232 60431.021965969 2024-05-01T00:31:37.859775+00:00 19994330.276000019163 29000000.016000028700 27869999.993000030518 3947767.942999958992 60431.021977629 2024-05-01T00:31:38.867151+00:00 19994330.278000000864 29000000.000999931246 27869999.973999980837 3946229.116000055801 60431.021989289 2024-05-01T00:31:39.874526+00:00 19994330.276999950409 28999999.983000040054 27870000.055999990553 3947755.968999981880 60431.022000758 2024-05-01T00:31:40.865533+00:00 19994330.279000040144 28999999.990000009537 27869999.919000029564 3944532.036000012886 60431.022012418 2024-05-01T00:31:41.872908+00:00 19994330.278000000864 29000000.003999948502 27870000.083999991417 3950803.921000003815 60431.022023894 2024-05-01T00:31:42.864411+00:00 19994330.277000069618 29000000.008000001311 27869999.967000011355 3945399.995000004768 60431.022035548 2024-05-01T00:31:43.871291+00:00 19994330.276999950409 29000000.010000001639 27870000.003999948502 3943386.989999889862 60431.022047023 2024-05-01T00:31:44.862793+00:00 19994330.278999999166 28999999.993999999017 27869999.993000030518 3941805.016000031959 60431.022058683 2024-05-01T00:31:45.870169+00:00 19994330.278999999166 28999999.988000009209 27869999.996999979019 3947338.034999967087 60431.022070153 2024-05-01T00:31:46.861176+00:00 19994330.278000000864 28999999.988999988884 27869999.991000000387 3948354.975000023842 60431.022081812 2024-05-01T00:31:47.868551+00:00 19994330.276000011712 29000000.018000010401 27869999.993000000715 3947167.981999992859 60431.022093282 2024-05-01T00:31:48.859558+00:00 19994330.275999989361 29000000.012999981642 27870000.036000009626 3943099.106999992859 60431.022104941 2024-05-01T00:31:49.866934+00:00 19994330.276999998838 28999999.984000030905 27870000.015999998897 3943258.921000003815 60431.022116595 2024-05-01T00:31:50.873813+00:00 19994330.277000010014 28999999.986999958754 27869999.988000009209 3946970.958999990951 60431.022128071 2024-05-01T00:31:51.865316+00:00 19994330.280000001192 29000000.012000020593 27869999.958999991417 3942401.976000071038 60431.022139724 2024-05-01T00:31:52.872195+00:00 19994330.278999980539 28999999.984000030905 27870000.035999979824 3944848.059000014793 60431.022151200 2024-05-01T00:31:53.863699+00:00 19994330.277000010014 29000000.028000000864 27869999.996000021696 3947272.054000020027 60431.022162854 2024-05-01T00:31:54.870578+00:00 19994330.275000009686 29000000.002999961376 27870000.000999990851 3942583.918999909889 60431.022174329 2024-05-01T00:31:55.862081+00:00 19994330.278000000864 28999999.986000001431 27869999.980000019073 3943820.009999989998 60431.022185983 2024-05-01T00:31:56.868960+00:00 19994330.280000001192 29000000.021000031382 27870000.034999970347 3943090.071000099182 60431.022197459 2024-05-01T00:31:57.860463+00:00 19994330.277000010014 28999999.976000010967 27869999.986000001431 3944634.969999908935 60431.022209113 2024-05-01T00:31:58.867343+00:00 19994330.278999980539 28999999.997999969870 27869999.944999989122 3946989.024000049103 60431.022220588 2024-05-01T00:31:59.858846+00:00 19994330.278000000864 29000000.032999988645 27870000.045000020415 3943225.962000011932 60431.022232248 2024-05-01T00:32:00.866221+00:00 19994330.278999980539 28999999.987000048161 27869999.961000028998 3943286.906999946106 60431.022243902 2024-05-01T00:32:01.873100+00:00 19994330.272000011057 28999999.996999979019 27870000.057999968529 3943047.009999989998 60431.022255377 2024-05-01T00:32:02.864603+00:00 19994330.282000008970 28999999.995000001043 27869999.983000040054 3944133.004000068177 60431.022267031 2024-05-01T00:32:03.871482+00:00 19994330.278999980539 29000000.003999948502 27869999.989999949932 3945728.976999998093 60431.022278507 2024-05-01T00:32:04.862986+00:00 19994330.276000019163 29000000.004999998957 27869999.994000021368 3947821.182999968994 60431.022290160 2024-05-01T00:32:05.869865+00:00 19994330.278000000864 28999999.986000061035 27869999.986000061035 3948634.893000007141 60431.022301636 2024-05-01T00:32:06.861369+00:00 19994330.277000010014 28999999.995000001043 27869999.958999991417 3945241.029000043869 60431.022313296 2024-05-01T00:32:07.868743+00:00 19994330.273999989033 29000000.026999950409 27870000.058999899775 3946605.944999932777 60431.022324766 2024-05-01T00:32:08.859750+00:00 19994330.281000021845 28999999.967000011355 27869999.979000091553 3946268.088999987114 60431.022336425 2024-05-01T00:32:09.867126+00:00 19994330.278000000864 29000000.029000040144 27870000.042999979109 3948745.955000042915 60431.022347895 2024-05-01T00:32:10.858133+00:00 19994330.278999980539 28999999.960999969393 27869999.924999948591 3943393.972000002861 60431.022359555 2024-05-01T00:32:11.865508+00:00 19994330.276000019163 29000000.016999959946 27870000.016000028700 3947536.051999927033 60431.022371214 2024-05-01T00:32:12.872883+00:00 19994330.276999950409 28999999.998000029474 27870000.011999960989 3947109.948000072967 60431.022382684 2024-05-01T00:32:13.863891+00:00 19994330.278000000864 29000000.011999960989 27870000.078999999911 3946659.055999993812 60431.022394343 2024-05-01T00:32:14.871266+00:00 19994330.276000019163 28999999.997000098228 27869999.928000088781 3950290.845999956131 60431.022405819 2024-05-01T00:32:15.862769+00:00 19994330.278000000864 28999999.985000010580 27870000.018999930471 3945700.185000061989 60431.022417473 2024-05-01T00:32:16.869648+00:00 19994330.279999971390 29000000.006999969482 27870000.003000020981 3946403.993999958038 60431.022428948 2024-05-01T00:32:17.861151+00:00 19994330.279000040144 29000000.008999940008 27869999.988999959081 3950557.049000000115 60431.022440602 2024-05-01T00:32:18.868030+00:00 19994330.276999950409 28999999.985000010580 27869999.994000080973 3948070.797999999952 60431.022452078 2024-05-01T00:32:19.859534+00:00 19994330.275000099093 29000000.011999998242 27870000.030999898911 3945028.057000000961 60431.022463738 2024-05-01T00:32:20.866909+00:00 19994330.276999950409 28999999.979000009596 27869999.978000041097 3949567.103999997955 60431.022475391 2024-05-01T00:32:21.873788+00:00 19994330.282999988645 29000000.038999989629 27870000.021999958903 3945656.962000001222 60431.022486861 2024-05-01T00:32:22.864795+00:00 19994330.276000019163 28999999.996000010520 27869999.962000008672 3946852.910999997985 60431.022498521 2024-05-01T00:32:23.872171+00:00 19994330.276999950409 28999999.988000009209 27870000.022999998182 3947006.058000002056 60431.022509996 2024-05-01T00:32:24.863674+00:00 19994330.278000000864 29000000.010999981314 27870000.029000040144 3943066.041999998968 60431.022521650 2024-05-01T00:32:25.870553+00:00 19994330.277000069618 28999999.968000020832 27869999.958999998868 3943953.993000001181 60431.022533126 2024-05-01T00:32:26.862056+00:00 19994330.278000000864 29000000.037000000477 27869999.991000000387 3947111.921999997925 60431.022544779 2024-05-01T00:32:27.868935+00:00 19994330.278999920934 28999999.967999991030 27870000.012000009418 3947008.023000001907 60431.022556255 2024-05-01T00:32:28.860438+00:00 19994330.279000040144 29000000.003000020981 27869999.996999990195 3944035.111000000965 60431.022567909 2024-05-01T00:32:29.867318+00:00 19994330.274999979883 29000000.026999950409 27870000.016999989748 3945326.038999997079 60431.022579385 2024-05-01T00:32:30.858820+00:00 19994330.279999971390 28999999.988000039011 27869999.975000020117 3947343.816000000108 60431.022591038 2024-05-01T00:32:31.865700+00:00 19994330.275000099093 28999999.967000011355 27869999.968999978155 3945466.130000003148 60431.022602698 2024-05-01T00:32:32.873074+00:00 19994330.278000000864 29000000.021999958903 27870000.061000019312 3944744.910999997985 60431.022614174 2024-05-01T00:32:33.864579+00:00 19994330.278000000864 29000000.016000028700 27870000.019999980927 3942721.080999999773 60431.022625827 2024-05-01T00:32:34.871458+00:00 19994330.279999971390 28999999.991999980062 27869999.962999999523 3945666.951999992132 60431.022637303 2024-05-01T00:32:35.862961+00:00 19994330.276999950409 28999999.991000000387 27870000.031000021845 3945649.007000014186 60431.022648957 2024-05-01T00:32:36.869840+00:00 19994330.277000069618 29000000.025000039488 27869999.992999970913 3950409.024999991059 60431.022660432 2024-05-01T00:32:37.861343+00:00 19994330.273999929428 28999999.973999980837 27869999.986000001431 3947039.797000005841 60431.022672086 2024-05-01T00:32:38.868222+00:00 19994330.276999998838 28999999.996000051498 27869999.990000009537 3944123.148999989033 60431.022683562 2024-05-01T00:32:39.859726+00:00 19994330.282000001520 29000000.010999921709 27870000.014999989420 3947813.038000002969 60431.022695215 2024-05-01T00:32:40.866605+00:00 19994330.276999998838 29000000.009999990463 27870000.032000008970 3948924.969999998808 60431.022706691 2024-05-01T00:32:41.858108+00:00 19994330.278000000864 28999999.983000040054 27869999.967000011355 3945602.062000005972 60431.022718350 2024-05-01T00:32:42.865483+00:00 19994330.280000001192 28999999.991999980062 27869999.968999978155 3942195.858999996912 60431.022730004 2024-05-01T00:32:43.872363+00:00 19994330.274999991059 29000000.006000038236 27870000.027000010014 3948067.063999996055 60431.022741480 2024-05-01T00:32:44.863866+00:00 19994330.278000000864 29000000.011999960989 27869999.988999959081 3944801.943000004161 60431.022753133 2024-05-01T00:32:45.870745+00:00 19994330.278000030667 28999999.986999988556 27869999.980000019073 3944220.980000004172 60431.022764609 2024-05-01T00:32:46.862248+00:00 19994330.278999980539 29000000.011999960989 27869999.985000010580 3947414.038000002969 60431.022776269 2024-05-01T00:32:47.869623+00:00 19994330.275000009686 28999999.991000059992 27870000.041000008583 3948725.053000003099 60431.022787739 2024-05-01T00:32:48.860631+00:00 19994330.278999980539 29000000.003000020981 27869999.978999968618 3949750.014999986161 60431.022799398 2024-05-01T00:32:49.868006+00:00 19994330.278000000864 29000000.009999990463 27869999.993000030518 3948749.954000011086 60431.022810868 2024-05-01T00:32:50.859013+00:00 19994330.277000010014 28999999.993000030518 27870000.031000021845 3944496.086999997031 60431.022822528 2024-05-01T00:32:51.866387+00:00 19994330.274999979883 29000000.019999980927 27870000.022999998182 3943209.876000002027 60431.022833997 2024-05-01T00:32:52.857395+00:00 19994330.281000021845 28999999.987999919802 27869999.955999970436 3940077.071999996901 60431.022845657 2024-05-01T00:32:53.864770+00:00 19994330.278999980539 28999999.995000001043 27870000.026000019163 3945061.940999985207 60431.022857317 2024-05-01T00:32:54.872146+00:00 19994330.276000019163 29000000.001000050455 27869999.965999960899 3950538.079000025988 60431.022868786 2024-05-01T00:32:55.863153+00:00 19994330.278000000864 29000000.006999969482 27870000.065999981016 3947114.054999976885 60431.022880446 2024-05-01T00:32:56.870528+00:00 19994330.276000019163 28999999.986999999732 27870000.009999990463 3940081.938000022899 60431.022891916 2024-05-01T00:32:57.861535+00:00 19994330.278999980539 29000000.028000000864 27869999.997000098228 3943237.003999977838 60431.022903576 2024-05-01T00:32:58.868910+00:00 19994330.278000000864 28999999.981999989599 27870000.006999969482 3944787.034000008833 60431.022915051 2024-05-01T00:32:59.860413+00:00 19994330.277000010014 28999999.991000000387 27869999.912999991328 3941102.978000015020 60431.022926705 2024-05-01T00:33:00.867293+00:00 19994330.275999959558 28999999.990000009537 27870000.008999940008 3945826.942999988794 60431.022938181 2024-05-01T00:33:01.858796+00:00 19994330.277000010014 29000000.019999980927 27870000.045000080019 3941213.143999993801 60431.022949834 2024-05-01T00:33:02.865675+00:00 19994330.278000000864 28999999.976000010967 27869999.967999938875 3942000.835000007879 60431.022961494 2024-05-01T00:33:03.873050+00:00 19994330.280000030994 29000000.000000000000 27870000.021999999881 3942678.074000000954 60431.022972964 2024-05-01T00:33:04.864057+00:00 19994330.278000000864 29000000.021000031382 27870000.010999999940 3947048.921999990940 60431.022984623 2024-05-01T00:33:05.871433+00:00 19994330.274999979883 28999999.979999959469 27869999.982999999076 3943879.053999990225 60431.022996099 2024-05-01T00:33:06.862936+00:00 19994330.282000061125 29000000.000999990851 27869999.984999999404 3941529.027000010014 60431.023007752 2024-05-01T00:33:07.869815+00:00 19994330.275999899954 29000000.017000019550 27870000.000000000000 3946412.981000006199 60431.023019228 2024-05-01T00:33:08.861318+00:00 19994330.277000069618 28999999.986000001431 27870000.000999990851 3942960.018000007141 60431.023030882 2024-05-01T00:33:09.868198+00:00 19994330.276000019163 28999999.995000001043 27870000.020000010729 3945368.931999980938 60431.023042358 2024-05-01T00:33:10.859701+00:00 19994330.280999898911 29000000.024999979883 27870000.013999998569 3944928.025000005960 60431.023054011 2024-05-01T00:33:11.866580+00:00 19994330.277000069618 28999999.976000010967 27869999.934000018984 3941062.981999992859 60431.023065487 2024-05-01T00:33:12.858082+00:00 19994330.276999950409 29000000.020000040531 27870000.062000010163 3943009.091000020970 60431.023077147 2024-05-01T00:33:13.865458+00:00 19994330.277000069618 29000000.000999990851 27869999.969999969006 3948806.937999994028 60431.023088800 2024-05-01T00:33:14.872338+00:00 19994330.278000000864 28999999.996999979019 27870000.003000020981 3949158.004999995232 60431.023100276 2024-05-01T00:33:15.863840+00:00 19994330.278000000864 28999999.993999961764 27869999.996999979019 3948013.000999987125 60431.023111930 2024-05-01T00:33:16.870720+00:00 19994330.276999950409 29000000.008000019938 27869999.992000039667 3945677.036000012886 60431.023123405 2024-05-01T00:33:17.862223+00:00 19994330.279999971390 29000000.012000080198 27870000.003999948502 3949392.948000013828 60431.023135059 2024-05-01T00:33:18.869102+00:00 19994330.277000069618 28999999.977999929339 27869999.987000048161 3945803.030999987852 60431.023146535 2024-05-01T00:33:19.860605+00:00 19994330.272999998182 29000000.011999960989 27870000.022999998182 3945822.932999997865 60431.023158188 2024-05-01T00:33:20.867484+00:00 19994330.278999920934 28999999.986000061035 27870000.018999990076 3945590.025999993086 60431.023169664 2024-05-01T00:33:21.858988+00:00 19994330.280000090599 29000000.024999979883 27869999.995000001043 3945888.990000010002 60431.023181318 2024-05-01T00:33:22.865867+00:00 19994330.278999920934 28999999.971999999136 27869999.980999950320 3945110.032000004780 60431.023192794 2024-05-01T00:33:23.857370+00:00 19994330.277000069618 28999999.988999959081 27869999.986999988556 3943593.090999991167 60431.023204447 2024-05-01T00:33:24.864249+00:00 19994330.276000019163 29000000.025000099093 27870000.018000010401 3941172.905000001192 60431.023216107 2024-05-01T00:33:25.871625+00:00 19994330.278999920934 29000000.004999998957 27870000.032000061125 3946593.020999997854 60431.023227583 2024-05-01T00:33:26.863127+00:00 19994330.277000069618 28999999.990000009537 27870000.022999998182 3944878.966000020970 60431.023239236 2024-05-01T00:33:27.870007+00:00 19994330.276999950409 29000000.009999990463 27869999.959999918938 3941364.995000004768 60431.023250712 2024-05-01T00:33:28.861510+00:00 19994330.282999988645 28999999.962000008672 27869999.997000098228 3942713.984999955166 60431.023262366 2024-05-01T00:33:29.868389+00:00 19994330.274999979883 29000000.041000008583 27870000.022999998182 3947447.082000017166 60431.023273841 2024-05-01T00:33:30.859892+00:00 19994330.274999979883 28999999.973999980837 27869999.953999999911 3944484.956000030041 60431.023285495 2024-05-01T00:33:31.866772+00:00 19994330.276000000536 28999999.996999979019 27870000.001999970526 3948813.955999969970 60431.023296971 2024-05-01T00:33:32.858275+00:00 19994330.280000001192 29000000.026000019163 27869999.990000009537 3945911.063000022899 60431.023308625 2024-05-01T00:33:33.865154+00:00 19994330.278999999166 28999999.978000000119 27870000.003999948502 3946770.107999979984 60431.023320284 2024-05-01T00:33:34.872529+00:00 19994330.276999998838 29000000.024000000209 27870000.050000071526 3942001.874000012875 60431.023331754 2024-05-01T00:33:35.863536+00:00 19994330.280000001192 28999999.988000001758 27869999.979999899864 3948067.987999976147 60431.023343413 2024-05-01T00:33:36.870912+00:00 19994330.275999989361 28999999.991999998689 27869999.966000080109 3945692.041999996174 60431.023354889 2024-05-01T00:33:37.862415+00:00 19994330.278000008315 28999999.992000009865 27869999.982999920845 3948711.994000018109 60431.023366543 2024-05-01T00:33:38.869293+00:00 19994330.278000000864 29000000.019999980927 27870000.028000000864 3949783.922999978065 60431.023378018 2024-05-01T00:33:39.860797+00:00 19994330.280000001192 29000000.018999990076 27870000.004000071436 3951067.086000024807 60431.023389672 2024-05-01T00:33:40.867677+00:00 19994330.276999980211 28999999.978999998420 27870000.026000019163 3945017.046000003815 60431.023401148 2024-05-01T00:33:41.859180+00:00 19994330.276000019163 29000000.015999998897 27870000.015999909490 3948647.930999993812 60431.023412807 2024-05-01T00:33:42.866555+00:00 19994330.276999980211 28999999.999000009149 27869999.967000000179 3950559.976999998093 60431.023424277 2024-05-01T00:33:43.857562+00:00 19994330.279000010341 28999999.959999978542 27869999.989000000060 3945130.978999971878 60431.023435937 2024-05-01T00:33:44.864937+00:00 19994330.275999989361 29000000.013999998569 27869999.999000001699 3945696.050000011921 60431.023447590 2024-05-01T00:33:45.871817+00:00 19994330.278999980539 29000000.027000010014 27869999.993000000715 3944234.928000032902 60431.023459066 2024-05-01T00:33:46.863320+00:00 19994330.278000000864 29000000.004000011832 27870000.030999988317 3950076.005999981891 60431.023470720 2024-05-01T00:33:47.870199+00:00 19994330.277000010014 28999999.981999989599 27870000.013999998569 3946213.060000001919 60431.023482196 2024-05-01T00:33:48.861702+00:00 19994330.277000010014 28999999.976000010967 27869999.932000011206 3949534.015999972820 60431.023493849 2024-05-01T00:33:49.868581+00:00 19994330.277000010014 29000000.022999998182 27870000.018000010401 3945516.928000032902 60431.023505325 2024-05-01T00:33:50.860084+00:00 19994330.278000000864 29000000.005999978632 27870000.025000009686 3947799.976000010967 60431.023516979 2024-05-01T00:33:51.866964+00:00 19994330.279999971390 28999999.968999978155 27869999.986999988556 3949443.102999985218 60431.023528454 2024-05-01T00:33:52.858467+00:00 19994330.277000010014 29000000.026000019163 27870000.022000011057 3945473.009000002872 60431.023540114 2024-05-01T00:33:53.865842+00:00 19994330.277000010014 29000000.024000048637 27869999.976000010967 3943113.939999998081 60431.023551584 2024-05-01T00:33:54.856849+00:00 19994330.277000010014 28999999.980999950320 27870000.026999950409 3949270.008000016212 60431.023563243 2024-05-01T00:33:55.864225+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3948361.057999968994 60431.023574897 2024-05-01T00:33:56.871104+00:00 19994330.275999959558 29000000.001000050455 27870000.041000008583 3948234.958000003826 60431.023586373 2024-05-01T00:33:57.862606+00:00 19994330.281000021845 29000000.019999980927 27869999.953000009060 3948657.894999980927 60431.023598026 2024-05-01T00:33:58.869486+00:00 19994330.278000000864 28999999.973999980837 27869999.980000019073 3945595.175999999046 60431.023609502 2024-05-01T00:33:59.860989+00:00 19994330.277000069618 29000000.024999979883 27870000.018000010401 3950703.972000002861 60431.023621161 2024-05-01T00:34:00.868364+00:00 19994330.276999950409 28999999.979000091553 27870000.015999969095 3942296.946000040043 60431.023632632 2024-05-01T00:34:01.859372+00:00 19994330.276000019163 29000000.008999940008 27870000.019000049680 3947807.014999986161 60431.023644291 2024-05-01T00:34:02.866747+00:00 19994330.279999971390 28999999.975999951363 27869999.941999908537 3944356.014999986161 60431.023655767 2024-05-01T00:34:03.858250+00:00 19994330.276999950409 29000000.039000030607 27870000.036000009626 3945432.051999986172 60431.023667420 2024-05-01T00:34:04.865129+00:00 19994330.280000090599 28999999.991999980062 27870000.009000059217 3942277.906000018120 60431.023678896 2024-05-01T00:34:05.856633+00:00 19994330.276999950409 29000000.001000050455 27869999.960999969393 3944277.998000026215 60431.023690550 2024-05-01T00:34:06.863512+00:00 19994330.276000019163 28999999.977000001818 27870000.011999960989 3946251.106000006199 60431.023702209 2024-05-01T00:34:07.870887+00:00 19994330.276999950409 29000000.004999998957 27870000.012000080198 3950778.828999996185 60431.023713685 2024-05-01T00:34:08.862390+00:00 19994330.280000090599 28999999.991999980062 27870000.041000008583 3947383.051999986172 60431.023725339 2024-05-01T00:34:09.869269+00:00 19994330.278999920934 29000000.009000059217 27869999.996999979019 3950075.097000002861 60431.023736815 2024-05-01T00:34:10.860772+00:00 19994330.276000019163 29000000.024000000209 27869999.980000019073 3946164.972000002861 60431.023748468 2024-05-01T00:34:11.867652+00:00 19994330.279000040144 28999999.989000000060 27870000.030999898911 3945323.946999967098 60431.023759944 2024-05-01T00:34:12.859155+00:00 19994330.273999929428 29000000.000000000000 27869999.953000068665 3948449.987000048161 60431.023771598 2024-05-01T00:34:13.866034+00:00 19994330.281000021845 28999999.984000001103 27870000.005999919027 3949769.049999951851 60431.023783073 2024-05-01T00:34:14.857537+00:00 19994330.274999979883 29000000.015000019222 27870000.019000049680 3947528.023000001907 60431.023794733 2024-05-01T00:34:15.864912+00:00 19994330.279000040144 28999999.993999991566 27869999.955000039190 3951889.912000000011 60431.023806387 2024-05-01T00:34:16.871792+00:00 19994330.279000040144 29000000.000999990851 27870000.056999921799 3946922.007000029087 60431.023817862 2024-05-01T00:34:17.863295+00:00 19994330.276999950409 28999999.989000018686 27869999.973000049591 3943957.083000003826 60431.023829516 2024-05-01T00:34:18.870174+00:00 19994330.278000000864 29000000.020000010729 27869999.978999968618 3943345.946999967098 60431.023840992 2024-05-01T00:34:19.861677+00:00 19994330.274999979883 28999999.995999988168 27870000.022999998182 3945157.978000044823 60431.023852645 2024-05-01T00:34:20.868556+00:00 19994330.276000019163 28999999.987999979407 27869999.938999999315 3941994.068999946117 60431.023864121 2024-05-01T00:34:21.860060+00:00 19994330.281000021845 29000000.000000000000 27870000.067000001669 3943821.879999995232 60431.023875775 2024-05-01T00:34:22.866939+00:00 19994330.276999950409 29000000.002000030130 27869999.971000000834 3941653.132000029087 60431.023887251 2024-05-01T00:34:23.858442+00:00 19994330.279999971390 28999999.989999949932 27870000.037999998778 3941505.935000001919 60431.023898910 2024-05-01T00:34:24.865817+00:00 19994330.278000000864 29000000.037000000477 27870000.004000011832 3942609.009000002872 60431.023910380 2024-05-01T00:34:25.856825+00:00 19994330.272999998182 28999999.997000038624 27870000.008999999613 3940554.999000012875 60431.023922039 2024-05-01T00:34:26.864200+00:00 19994330.280999999493 29000000.004000011832 27869999.986999988556 3947107.993999958038 60431.023933693 2024-05-01T00:34:27.871079+00:00 19994330.276000000536 28999999.987999979407 27870000.006000008434 3947609.006000041962 60431.023945169 2024-05-01T00:34:28.862583+00:00 19994330.280000001192 28999999.994999948889 27869999.988999988884 3943504.979999959003 60431.023956822 2024-05-01T00:34:29.869461+00:00 19994330.276999998838 29000000.001000050455 27869999.968000020832 3944187.050999999046 60431.023968298 2024-05-01T00:34:30.860964+00:00 19994330.276000011712 28999999.988999959081 27870000.003999948502 3945320.076000034809 60431.023979958 2024-05-01T00:34:31.868339+00:00 19994330.278999999166 28999999.994000080973 27869999.995000001043 3946027.893999993801 60431.023991427 2024-05-01T00:34:32.859347+00:00 19994330.277000010014 29000000.021000031382 27870000.074000000954 3942907.074000000954 60431.024003087 2024-05-01T00:34:33.866722+00:00 19994330.278999980539 28999999.994999889284 27869999.976000010967 3941963.962999999989 60431.024014557 2024-05-01T00:34:34.857729+00:00 19994330.280000001192 28999999.991000059992 27869999.981999989599 3945147.975000023842 60431.024026216 2024-05-01T00:34:35.865104+00:00 19994330.277000010014 29000000.008999940008 27869999.998000029474 3947914.939999938011 60431.024037687 2024-05-01T00:34:36.856111+00:00 19994330.273999989033 28999999.991000059992 27869999.986000001431 3941203.080000042915 60431.024049346 2024-05-01T00:34:37.863486+00:00 19994330.280000030994 29000000.008000019938 27870000.002999961376 3943516.990000010002 60431.024061000 2024-05-01T00:34:38.870366+00:00 19994330.274999979883 28999999.978999968618 27870000.034000039101 3943541.978999971878 60431.024072475 2024-05-01T00:34:39.861869+00:00 19994330.279999971390 29000000.024999979883 27869999.997999969870 3939847.080000042915 60431.024084135 2024-05-01T00:34:40.869244+00:00 19994330.279000040144 29000000.003000020981 27869999.988000039011 3939411.901000022888 60431.024095605 2024-05-01T00:34:41.860252+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3945499.041999936104 60431.024107264 2024-05-01T00:34:42.867627+00:00 19994330.278000000864 28999999.991999980062 27870000.008999940008 3941286.004999995232 60431.024118734 2024-05-01T00:34:43.858634+00:00 19994330.272999998182 29000000.019000049680 27869999.981999989599 3948151.998999952804 60431.024130394 2024-05-01T00:34:44.866009+00:00 19994330.279999971390 29000000.006999969482 27870000.064000010490 3947908.890000104904 60431.024141863 2024-05-01T00:34:45.857016+00:00 19994330.278999980539 28999999.963999990374 27869999.943000078201 3944120.037999988068 60431.024153523 2024-05-01T00:34:46.864391+00:00 19994330.278000060469 29000000.006999969482 27869999.998999949545 3946929.059999942780 60431.024164999 2024-05-01T00:34:47.855894+00:00 19994330.276999950409 29000000.021000001580 27870000.016000028700 3939156.093999981880 60431.024176653 2024-05-01T00:34:48.862774+00:00 19994330.278000000864 28999999.980999998748 27869999.993999961764 3946480.861999989022 60431.024188312 2024-05-01T00:34:49.870149+00:00 19994330.272999998182 29000000.013000000268 27870000.014000058174 3944552.013000010978 60431.024199782 2024-05-01T00:34:50.861156+00:00 19994330.281000021845 28999999.971999999136 27869999.992999911308 3944553.967000008095 60431.024211441 2024-05-01T00:34:51.868531+00:00 19994330.279999971390 28999999.997999981046 27870000.000000000000 3943019.090000032913 60431.024222911 2024-05-01T00:34:52.859539+00:00 19994330.278000000864 29000000.014000028372 27869999.993000030518 3943867.904000043869 60431.024234571 2024-05-01T00:34:53.866914+00:00 19994330.274000048637 28999999.996999979019 27870000.006999969482 3946696.051999927033 60431.024246046 2024-05-01T00:34:54.858417+00:00 19994330.276999950409 29000000.018000010401 27869999.992000099272 3940232.989000082016 60431.024257700 2024-05-01T00:34:55.865296+00:00 19994330.279000040144 28999999.988999988884 27870000.003999948502 3941065.095999956131 60431.024269176 2024-05-01T00:34:56.856800+00:00 19994330.278000000864 29000000.008000019938 27869999.975000020117 3945708.899000049103 60431.024280829 2024-05-01T00:34:57.863679+00:00 19994330.278000000864 28999999.972999989986 27870000.041000008583 3944840.043999909889 60431.024292489 2024-05-01T00:34:58.871054+00:00 19994330.279999971390 29000000.021000031382 27869999.977000001818 3939854.929000020027 60431.024303959 2024-05-01T00:34:59.862061+00:00 19994330.278000000864 28999999.995999988168 27870000.000000000000 3944005.154000043869 60431.024315618 2024-05-01T00:35:00.869436+00:00 19994330.277000069618 28999999.997999969870 27870000.003999989480 3944570.908999919891 60431.024327089 2024-05-01T00:35:01.860443+00:00 19994330.272999998182 28999999.990000009537 27870000.012000009418 3943114.875000000000 60431.024338748 2024-05-01T00:35:02.867819+00:00 19994330.278000000864 29000000.018000010401 27869999.987999990582 3944353.055999993812 60431.024350218 2024-05-01T00:35:03.858826+00:00 19994330.283999919891 29000000.004999998957 27869999.989000011235 3941703.021000028122 60431.024361877 2024-05-01T00:35:04.866201+00:00 19994330.275000099093 28999999.986999988556 27870000.013000011444 3944632.069000006188 60431.024373347 2024-05-01T00:35:05.857208+00:00 19994330.275999899954 29000000.007999960333 27869999.984000001103 3945586.914000033867 60431.024385007 2024-05-01T00:35:06.864583+00:00 19994330.277000069618 28999999.984000090510 27870000.021000001580 3943862.011999965180 60431.024396477 2024-05-01T00:35:07.855590+00:00 19994330.279999971390 29000000.008000019938 27870000.001999970526 3946721.006000041962 60431.024408136 2024-05-01T00:35:08.862966+00:00 19994330.274999979883 29000000.011999960989 27869999.979000028223 3944684.980000019073 60431.024419790 2024-05-01T00:35:09.869845+00:00 19994330.282000061125 29000000.006000038236 27870000.052999969572 3944187.974999905098 60431.024431266 2024-05-01T00:35:10.861348+00:00 19994330.275999899954 28999999.997999910265 27869999.968999978155 3943897.046000003815 60431.024442920 2024-05-01T00:35:11.868227+00:00 19994330.278000000864 28999999.985000010580 27870000.016000028700 3947746.960000038147 60431.024454395 2024-05-01T00:35:12.859731+00:00 19994330.277000069618 29000000.006999969482 27869999.999000009149 3944181.070000051986 60431.024466049 2024-05-01T00:35:13.866610+00:00 19994330.276999950409 29000000.018000010401 27869999.951999958605 3945946.011999965180 60431.024477525 2024-05-01T00:35:14.858113+00:00 19994330.279000040144 28999999.991000059992 27870000.017000019550 3946786.932999968994 60431.024489178 2024-05-01T00:35:15.864992+00:00 19994330.276999950409 28999999.995000001043 27869999.994000021368 3942427.065000057220 60431.024500654 2024-05-01T00:35:16.856495+00:00 19994330.279000040144 28999999.978000041097 27869999.976000010967 3942226.934000014793 60431.024512308 2024-05-01T00:35:17.863375+00:00 19994330.276999950409 28999999.993999961764 27870000.045999940485 3946026.191999911796 60431.024523967 2024-05-01T00:35:18.870750+00:00 19994330.280000090599 29000000.008000019938 27869999.981999989599 3945696.895000100136 60431.024535443 2024-05-01T00:35:19.862253+00:00 19994330.272999998182 29000000.026999950409 27869999.984000090510 3944251.938999890815 60431.024547096 2024-05-01T00:35:20.869132+00:00 19994330.278000000864 28999999.975000020117 27870000.015999909490 3946531.032999991905 60431.024558572 2024-05-01T00:35:21.860635+00:00 19994330.280999999493 28999999.995000001043 27869999.986000061035 3942707.063000082970 60431.024570231 2024-05-01T00:35:22.868011+00:00 19994330.276000011712 28999999.990000009537 27869999.998000029474 3939344.008999944199 60431.024581701 2024-05-01T00:35:23.859018+00:00 19994330.278999999166 29000000.028000000864 27870000.020999908447 3944814.851000071038 60431.024593361 2024-05-01T00:35:24.866394+00:00 19994330.277000010014 29000000.000999998301 27870000.006000038236 3940137.071999907028 60431.024604831 2024-05-01T00:35:25.857400+00:00 19994330.273999989033 28999999.982999999076 27869999.977000001818 3948578.934000014793 60431.024616491 2024-05-01T00:35:26.864775+00:00 19994330.280999988317 29000000.019000001252 27870000.039000030607 3944191.997000098228 60431.024627960 2024-05-01T00:35:27.855783+00:00 19994330.277000010014 28999999.986000001431 27869999.980000019073 3941733.046999930870 60431.024639620 2024-05-01T00:35:28.863158+00:00 19994330.280000001192 29000000.013999998569 27869999.974999900907 3942747.024999976158 60431.024651274 2024-05-01T00:35:29.870037+00:00 19994330.277000010014 28999999.968999978155 27869999.995000001043 3943492.979000092018 60431.024662749 2024-05-01T00:35:30.861540+00:00 19994330.274999979883 29000000.008999999613 27870000.032000061125 3943950.947999954224 60431.024674403 2024-05-01T00:35:31.868419+00:00 19994330.278000000864 29000000.010000020266 27870000.009999990463 3941697.141999959946 60431.024685879 2024-05-01T00:35:32.859923+00:00 19994330.280000030994 29000000.017999980599 27870000.034999970347 3944654.863000034820 60431.024697532 2024-05-01T00:35:33.866802+00:00 19994330.275999959558 28999999.974999990314 27869999.971999999136 3939420.138000010978 60431.024709008 2024-05-01T00:35:34.858305+00:00 19994330.279000040144 29000000.008999999613 27869999.953000068665 3948996.965000032913 60431.024720668 2024-05-01T00:35:35.865680+00:00 19994330.278999980539 28999999.998000029474 27870000.044999960810 3942175.917999982834 60431.024732138 2024-05-01T00:35:36.856687+00:00 19994330.272999998182 28999999.986000001431 27869999.978000041097 3946355.021999955177 60431.024743797 2024-05-01T00:35:37.864062+00:00 19994330.278999980539 29000000.016999959946 27870000.011999998242 3937895.093999981880 60431.024755267 2024-05-01T00:35:38.855070+00:00 19994330.278000000864 29000000.001000050455 27870000.017000000924 3940670.998000026215 60431.024766927 2024-05-01T00:35:39.862445+00:00 19994330.281000021845 28999999.987999979407 27869999.993999999017 3943419.894999980927 60431.024778580 2024-05-01T00:35:40.869324+00:00 19994330.277000010014 29000000.016000028700 27869999.947000000626 3945155.042000054847 60431.024790056 2024-05-01T00:35:41.860827+00:00 19994330.276999950409 29000000.029999971390 27870000.041999999434 3951465.020999907982 60431.024801715 2024-05-01T00:35:42.868203+00:00 19994330.276000019163 28999999.982999980450 27870000.010000020266 3944061.973000050057 60431.024813185 2024-05-01T00:35:43.859210+00:00 19994330.277000010014 28999999.991999980062 27869999.975999981165 3943933.136000037193 60431.024824845 2024-05-01T00:35:44.866584+00:00 19994330.278000000864 28999999.986000061035 27869999.981999989599 3946691.827000021935 60431.024836315 2024-05-01T00:35:45.857592+00:00 19994330.279000040144 28999999.985000010580 27870000.030000001192 3942005.210999966133 60431.024847974 2024-05-01T00:35:46.864967+00:00 19994330.280999898911 29000000.020999908447 27869999.925000008196 3946450.909999967087 60431.024859450 2024-05-01T00:35:47.856470+00:00 19994330.276000019163 29000000.006000038236 27870000.013999998569 3947761.955999969970 60431.024871103 2024-05-01T00:35:48.863350+00:00 19994330.276000019163 29000000.014999989420 27870000.081000030041 3942463.911000012886 60431.024882579 2024-05-01T00:35:49.854853+00:00 19994330.278000000864 28999999.983000040054 27869999.979999959469 3949486.049000024796 60431.024894239 2024-05-01T00:35:50.862228+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3944731.034999967087 60431.024905893 2024-05-01T00:35:51.869107+00:00 19994330.276000019163 28999999.995999928564 27869999.962000008672 3945447.994000076782 60431.024917368 2024-05-01T00:35:52.860610+00:00 19994330.281000021845 29000000.021000031382 27870000.050999999046 3944862.973999977112 60431.024929022 2024-05-01T00:35:53.867490+00:00 19994330.278000000864 29000000.003000020981 27869999.949000000954 3937660.026999949943 60431.024940498 2024-05-01T00:35:54.858993+00:00 19994330.278000000864 28999999.986999988556 27870000.031000021845 3941675.988000034820 60431.024952151 2024-05-01T00:35:55.865872+00:00 19994330.273999929428 29000000.006000038236 27870000.055999990553 3945446.052999972831 60431.024963627 2024-05-01T00:35:56.857375+00:00 19994330.278000000864 29000000.002999901772 27869999.986999928951 3946403.943000078201 60431.024975281 2024-05-01T00:35:57.864255+00:00 19994330.282000061125 29000000.006000038236 27869999.994000080973 3944556.979999899864 60431.024986756 2024-05-01T00:35:58.855758+00:00 19994330.274999979883 28999999.995000001043 27869999.996999979019 3946248.126000047196 60431.024998416 2024-05-01T00:35:59.863135+00:00 19994330.279000040144 28999999.991000059992 27869999.947000030428 3943264.865000010002 60431.025010070 2024-05-01T00:36:00.870012+00:00 19994330.274999979883 29000000.007999900728 27870000.000999931246 3941561.929999948014 60431.025021546 2024-05-01T00:36:01.861515+00:00 19994330.276000019163 28999999.997999999672 27870000.060999989510 3941993.088999987114 60431.025033199 2024-05-01T00:36:02.868394+00:00 19994330.279999971390 28999999.997000001371 27870000.020000100136 3945619.988000034820 60431.025044675 2024-05-01T00:36:03.859897+00:00 19994330.279000040144 29000000.021000009030 27869999.953999999911 3941912.968999981880 60431.025056329 2024-05-01T00:36:04.866777+00:00 19994330.278000000864 28999999.978000000119 27869999.971999999136 3942370.054000020027 60431.025067804 2024-05-01T00:36:05.858280+00:00 19994330.278000000864 29000000.001999989152 27870000.064000010490 3941765.003000020981 60431.025079458 2024-05-01T00:36:06.865159+00:00 19994330.273999929428 28999999.980000019073 27869999.941999908537 3945488.037999988068 60431.025090934 2024-05-01T00:36:07.856662+00:00 19994330.279000040144 29000000.010999981314 27869999.980000019073 3944085.011000037193 60431.025102587 2024-05-01T00:36:08.863541+00:00 19994330.281000021845 28999999.980000019073 27870000.044000029564 3946055.929999948014 60431.025114063 2024-05-01T00:36:09.855045+00:00 19994330.274999979883 29000000.028999980539 27869999.968999978155 3939576.009000062943 60431.025125717 2024-05-01T00:36:10.861924+00:00 19994330.278000000864 29000000.008000019938 27870000.039999961853 3943311.967999935150 60431.025137376 2024-05-01T00:36:11.869299+00:00 19994330.276999950409 28999999.977999988943 27869999.989000078291 3945368.050000071991 60431.025148852 2024-05-01T00:36:12.860802+00:00 19994330.278000000864 29000000.018000010401 27869999.956999901682 3941863.942999958992 60431.025160505 2024-05-01T00:36:13.867681+00:00 19994330.276000000536 29000000.005999978632 27870000.032000061125 3946437.047000051010 60431.025171981 2024-05-01T00:36:14.859185+00:00 19994330.280000001192 28999999.991000000387 27870000.008999940008 3942873.993999958038 60431.025183635 2024-05-01T00:36:15.866064+00:00 19994330.278000000864 28999999.997000038624 27870000.014000058174 3944110.962000011932 60431.025195111 2024-05-01T00:36:16.857567+00:00 19994330.278999999166 28999999.995999988168 27869999.964000001550 3938588.044000030030 60431.025206770 2024-05-01T00:36:17.864942+00:00 19994330.275999989361 29000000.010999981314 27870000.013000000268 3942282.981999992859 60431.025218240 2024-05-01T00:36:18.855950+00:00 19994330.276999998838 28999999.979000028223 27870000.028999999166 3943152.924999951851 60431.025229900 2024-05-01T00:36:19.863325+00:00 19994330.278000000864 29000000.022999938577 27869999.974999990314 3938695.092000008095 60431.025241369 2024-05-01T00:36:20.854332+00:00 19994330.276000019163 28999999.979000091553 27869999.966999989003 3939170.088999987114 60431.025253029 2024-05-01T00:36:21.861707+00:00 19994330.280999988317 29000000.019999980927 27870000.035000000149 3944239.916000009049 60431.025264688 2024-05-01T00:36:22.869082+00:00 19994330.279000010341 28999999.977000001818 27869999.996000021696 3947552.159000039101 60431.025276158 2024-05-01T00:36:23.860090+00:00 19994330.273999989033 29000000.031000021845 27869999.945999979973 3942276.843999981880 60431.025287812 2024-05-01T00:36:24.866969+00:00 19994330.278000000864 28999999.988999959081 27870000.041000008583 3942507.978999971878 60431.025299288 2024-05-01T00:36:25.858472+00:00 19994330.275999989361 29000000.003999948502 27870000.031999979168 3937105.060999989975 60431.025310948 2024-05-01T00:36:26.865847+00:00 19994330.280000030994 28999999.986000061035 27869999.989000018686 3941321.902999997139 60431.025322417 2024-05-01T00:36:27.856854+00:00 19994330.274999979883 28999999.995000001043 27869999.985000010580 3945904.044000030030 60431.025334077 2024-05-01T00:36:28.864230+00:00 19994330.281000021845 29000000.018000010401 27870000.028000000864 3939772.064999938011 60431.025345547 2024-05-01T00:36:29.855237+00:00 19994330.279999971390 29000000.006999969482 27869999.994000021368 3942660.910000085831 60431.025357206 2024-05-01T00:36:30.862612+00:00 19994330.275000039488 28999999.971999999136 27870000.002999961376 3939587.005999923218 60431.025368860 2024-05-01T00:36:31.869491+00:00 19994330.274999979883 29000000.018000010401 27869999.951000031084 3939153.025000094902 60431.025380330 2024-05-01T00:36:32.860498+00:00 19994330.278999980539 28999999.983999971300 27870000.014999989420 3940799.957999945153 60431.025391989 2024-05-01T00:36:33.867874+00:00 19994330.279000040144 29000000.008000019938 27870000.008999999613 3941070.060999989975 60431.025403460 2024-05-01T00:36:34.858881+00:00 19994330.278000000864 29000000.022999998182 27870000.019999980927 3941026.976000071038 60431.025415119 2024-05-01T00:36:35.866256+00:00 19994330.278000000864 28999999.996000051498 27869999.978000041097 3942944.032999991905 60431.025426595 2024-05-01T00:36:36.857759+00:00 19994330.278000000864 28999999.984999898821 27870000.015999909490 3941762.876999973785 60431.025438248 2024-05-01T00:36:37.864638+00:00 19994330.274999979883 29000000.019000049680 27869999.990000009537 3938872.036000012886 60431.025449724 2024-05-01T00:36:38.856142+00:00 19994330.278999980539 28999999.975000001490 27869999.986000061035 3944333.082000017166 60431.025461378 2024-05-01T00:36:39.863021+00:00 19994330.279000040144 29000000.004999998957 27870000.036000009626 3941047.924999951851 60431.025472853 2024-05-01T00:36:40.854524+00:00 19994330.276999950409 29000000.011999990791 27869999.968999978155 3938714.072000027169 60431.025484513 2024-05-01T00:36:41.861899+00:00 19994330.277000069618 28999999.984000001103 27870000.029999971390 3939309.949000000954 60431.025496166 2024-05-01T00:36:42.868778+00:00 19994330.276999950409 29000000.017000000924 27869999.963999990374 3939099.003000020981 60431.025507642 2024-05-01T00:36:43.860281+00:00 19994330.278000000864 29000000.004000011832 27869999.977000001818 3943052.036999940872 60431.025519296 2024-05-01T00:36:44.867160+00:00 19994330.276999950409 28999999.993999991566 27869999.993000030518 3940306.014999986161 60431.025530771 2024-05-01T00:36:45.858664+00:00 19994330.280000090599 28999999.997999999672 27870000.003999948502 3945502.949000000954 60431.025542431 2024-05-01T00:36:46.866039+00:00 19994330.279999971390 28999999.983000010252 27870000.046000000089 3942380.998000026215 60431.025553901 2024-05-01T00:36:47.857046+00:00 19994330.276999950409 28999999.990000009537 27869999.966000080109 3944915.050999999046 60431.025565560 2024-05-01T00:36:48.864421+00:00 19994330.276000019163 29000000.023999989033 27870000.021999958903 3945946.934999942780 60431.025577030 2024-05-01T00:36:49.855429+00:00 19994330.276000019163 29000000.028000000864 27870000.069000009447 3940491.983000040054 60431.025588690 2024-05-01T00:36:50.862804+00:00 19994330.278000000864 28999999.953000009060 27869999.947999950498 3943758.063999999780 60431.025600160 2024-05-01T00:36:51.853809+00:00 19994330.278000000864 28999999.981999989599 27869999.965000029653 3942113.950000000186 60431.025611819 2024-05-01T00:36:52.861186+00:00 19994330.279999971390 29000000.046000000089 27869999.999000068754 3942825.021999999881 60431.025623473 2024-05-01T00:36:53.868065+00:00 19994330.276000019163 28999999.967000011355 27870000.022999998182 3939871.977999997791 60431.025634949 2024-05-01T00:36:54.859568+00:00 19994330.279000040144 29000000.052999969572 27870000.028999999166 3940847.083000001032 60431.025646602 2024-05-01T00:36:55.866448+00:00 19994330.274999979883 28999999.960000038147 27869999.949000000954 3940609.957000001799 60431.025658078 2024-05-01T00:36:56.857951+00:00 19994330.278000000864 29000000.032999988645 27870000.008000001311 3941562.989000000060 60431.025669732 2024-05-01T00:36:57.864830+00:00 19994330.279999971390 28999999.968999978155 27870000.004000011832 3944429.042999998201 60431.025681207 2024-05-01T00:36:58.856333+00:00 19994330.279999971390 29000000.016999959946 27870000.015999998897 3937777.902000003029 60431.025692867 2024-05-01T00:36:59.863708+00:00 19994330.278000000864 29000000.004000071436 27870000.031999979168 3940026.075999998022 60431.025704337 2024-05-01T00:37:00.854716+00:00 19994330.275000099093 28999999.983999971300 27869999.929000020027 3943677.015000001062 60431.025715997 2024-05-01T00:37:01.862091+00:00 19994330.275999899954 29000000.016000028700 27870000.039999991655 3940334.976999998093 60431.025727650 2024-05-01T00:37:02.868970+00:00 19994330.277000069618 28999999.977999929339 27869999.969000011683 3940990.920000001788 60431.025739126 2024-05-01T00:37:03.860473+00:00 19994330.278000000864 28999999.987000111490 27870000.018000010401 3941797.021999999881 60431.025750780 2024-05-01T00:37:04.867353+00:00 19994330.281000021845 29000000.025999899954 27870000.019999980927 3937189.027999997139 60431.025762255 2024-05-01T00:37:05.858856+00:00 19994330.276999950409 28999999.963999990374 27869999.961000028998 3936752.056000002194 60431.025773915 2024-05-01T00:37:06.866231+00:00 19994330.276999998838 29000000.030000090599 27870000.026999950409 3940507.008999995887 60431.025785390 2024-05-01T00:37:07.857734+00:00 19994330.274999998510 29000000.000000000000 27870000.015000049025 3939394.048000007868 60431.025797044 2024-05-01T00:37:08.864613+00:00 19994330.277999989688 29000000.018000010401 27869999.962000008672 3936786.913000002969 60431.025808520 2024-05-01T00:37:09.856116+00:00 19994330.280000001192 28999999.990000009537 27870000.018999990076 3940079.004999995232 60431.025820173 2024-05-01T00:37:10.862996+00:00 19994330.278000008315 28999999.977000001818 27870000.009999990463 3935974.121000006795 60431.025831649 2024-05-01T00:37:11.854499+00:00 19994330.276999998838 29000000.029999971390 27869999.953999999911 3936094.817999988794 60431.025843303 2024-05-01T00:37:12.861378+00:00 19994330.280000001192 28999999.952000018209 27870000.056999981403 3940296.028999999166 60431.025854962 2024-05-01T00:37:13.868753+00:00 19994330.273999989033 29000000.037999991328 27869999.952000018209 3937734.037000000011 60431.025866438 2024-05-01T00:37:14.860256+00:00 19994330.277000010014 28999999.978999968618 27870000.032999988645 3939955.997000008821 60431.025878092 2024-05-01T00:37:15.867136+00:00 19994330.282000008970 29000000.046000000089 27870000.000000000000 3936958.990999997128 60431.025889568 2024-05-01T00:37:16.858639+00:00 19994330.278000000864 28999999.969000000507 27870000.019999980927 3940116.974999994040 60431.025901221 2024-05-01T00:37:17.865518+00:00 19994330.273999989033 28999999.995000001043 27869999.955999970436 3939559.966000006068 60431.025912697 2024-05-01T00:37:18.857021+00:00 19994330.276999980211 29000000.010000009090 27870000.031000021845 3938654.018000007141 60431.025924357 2024-05-01T00:37:19.864396+00:00 19994330.281000021845 29000000.012000009418 27870000.016000028700 3938472.959999992978 60431.025935826 2024-05-01T00:37:20.855404+00:00 19994330.278000000864 28999999.979999989271 27869999.958999991417 3941011.106999992859 60431.025947486 2024-05-01T00:37:21.862779+00:00 19994330.275000039488 28999999.997000008821 27869999.990000009537 3936619.869000003207 60431.025958956 2024-05-01T00:37:22.853786+00:00 19994330.279999971390 29000000.006999999285 27869999.967000011355 3939764.013999999035 60431.025970615 2024-05-01T00:37:23.861161+00:00 19994330.278000000864 28999999.972999989986 27870000.021999958903 3936623.123000010848 60431.025982269 2024-05-01T00:37:24.868040+00:00 19994330.275000039488 29000000.043000008911 27870000.045000080019 3941536.009000002872 60431.025993745 2024-05-01T00:37:25.859544+00:00 19994330.274999979883 28999999.985000010580 27869999.990000009537 3937622.966999977827 60431.026005404 2024-05-01T00:37:26.866918+00:00 19994330.281000021845 29000000.011999960989 27869999.993999961764 3938750.962000011932 60431.026016874 2024-05-01T00:37:27.857926+00:00 19994330.278999980539 28999999.971999999136 27870000.041000008583 3941968.960999995004 60431.026028533 2024-05-01T00:37:28.865301+00:00 19994330.277000010014 29000000.010999981314 27869999.962000008672 3937519.120000004768 60431.026040004 2024-05-01T00:37:29.856309+00:00 19994330.275999959558 29000000.001000050455 27869999.990999940783 3939667.934000014793 60431.026051663 2024-05-01T00:37:30.863684+00:00 19994330.280000030994 29000000.033999979496 27870000.054000020027 3939591.007999985944 60431.026063139 2024-05-01T00:37:31.855187+00:00 19994330.274999979883 28999999.979000028223 27869999.945999979973 3943102.960000007879 60431.026074792 2024-05-01T00:37:32.862066+00:00 19994330.279000040144 28999999.977000001818 27870000.012000080198 3938295.032999991905 60431.026086268 2024-05-01T00:37:33.853569+00:00 19994330.278999920934 29000000.026000019163 27869999.977000009269 3940461.965000004042 60431.026097922 2024-05-01T00:37:34.860448+00:00 19994330.277000069618 28999999.983999971300 27870000.021999988705 3941685.032000004780 60431.026109581 2024-05-01T00:37:35.867823+00:00 19994330.278999920934 29000000.006999969482 27870000.070000011474 3943028.085999995004 60431.026121051 2024-05-01T00:37:36.858831+00:00 19994330.275000099093 28999999.986999988556 27869999.888999998569 3940552.014999986161 60431.026132711 2024-05-01T00:37:37.866206+00:00 19994330.278999920934 29000000.028000000864 27870000.037000000477 3941162.881000012159 60431.026144180 2024-05-01T00:37:38.857213+00:00 19994330.277000069618 28999999.965000029653 27870000.004999998957 3935445.004000008106 60431.026155840 2024-05-01T00:37:39.864588+00:00 19994330.276999950409 29000000.006000038236 27870000.030999988317 3941778.039999992121 60431.026167316 2024-05-01T00:37:40.856092+00:00 19994330.279000040144 28999999.992999911308 27869999.908000018448 3940635.963999987114 60431.026178970 2024-05-01T00:37:41.862971+00:00 19994330.278000000864 29000000.021000031382 27870000.111999988556 3937425.092999995220 60431.026190445 2024-05-01T00:37:42.854473+00:00 19994330.274999979883 28999999.981999989599 27869999.921999990940 3941495.871000022162 60431.026202099 2024-05-01T00:37:43.861353+00:00 19994330.279000040144 29000000.009000059217 27870000.073000010103 3935277.018000007141 60431.026213575 2024-05-01T00:37:44.852857+00:00 19994330.278999920934 28999999.988999959081 27869999.949000000954 3939319.078999996185 60431.026225228 2024-05-01T00:37:45.859736+00:00 19994330.279000040144 29000000.024999979883 27870000.004999998957 3940016.002000004053 60431.026236888 2024-05-01T00:37:46.867111+00:00 19994330.276000019163 28999999.978000041097 27870000.041999999434 3942133.065999985207 60431.026248358 2024-05-01T00:37:47.858118+00:00 19994330.275999899954 28999999.993000030518 27869999.991999980062 3939753.826999992132 60431.026260017 2024-05-01T00:37:48.865493+00:00 19994330.280000090599 29000000.034999970347 27870000.045000020415 3938748.066000015009 60431.026271487 2024-05-01T00:37:49.856500+00:00 19994330.275999899954 28999999.978999968618 27869999.928000029176 3937742.039000004996 60431.026283147 2024-05-01T00:37:50.863876+00:00 19994330.278000120074 28999999.996999979019 27869999.991999980062 3941975.951000005007 60431.026294623 2024-05-01T00:37:51.855379+00:00 19994330.281999949366 29000000.011000040919 27869999.968999978155 3944138.938999981154 60431.026306282 2024-05-01T00:37:52.862754+00:00 19994330.276999950409 29000000.015999998897 27870000.000000000000 3941790.080999999773 60431.026317752 2024-05-01T00:37:53.853761+00:00 19994330.276000019163 28999999.969000000507 27870000.036000009626 3935415.016000003088 60431.026329411 2024-05-01T00:37:54.861136+00:00 19994330.276000019163 29000000.024000000209 27869999.988000039011 3941270.969000012148 60431.026341065 2024-05-01T00:37:55.868015+00:00 19994330.276999950409 28999999.989999990910 27869999.972999930382 3942880.060999989975 60431.026352541 2024-05-01T00:37:56.859518+00:00 19994330.278000000864 29000000.006000008434 27870000.014999989420 3943362.986999989022 60431.026364194 2024-05-01T00:37:57.866398+00:00 19994330.278000000864 28999999.975999981165 27870000.008000019938 3939157.993000030983 60431.026375670 2024-05-01T00:37:58.857901+00:00 19994330.280000090599 29000000.006999999285 27870000.028000000864 3942095.879999995232 60431.026387324 2024-05-01T00:37:59.864780+00:00 19994330.278999920934 29000000.017000019550 27870000.016000028700 3940581.000000000000 60431.026398799 2024-05-01T00:38:00.856283+00:00 19994330.274000000209 28999999.993000000715 27869999.960000038147 3938564.087999999989 60431.026410459 2024-05-01T00:38:01.863659+00:00 19994330.274999998510 29000000.007999990135 27870000.018999930471 3944662.953999996185 60431.026421929 2024-05-01T00:38:02.854666+00:00 19994330.280000001192 28999999.985000010580 27869999.983999971300 3941447.052999972831 60431.026433588 2024-05-01T00:38:03.862041+00:00 19994330.280999999493 28999999.994000021368 27870000.006000038236 3943483.988000034820 60431.026445058 2024-05-01T00:38:04.853048+00:00 19994330.278999999166 29000000.028999980539 27870000.009000059217 3942290.075999975204 60431.026456718 2024-05-01T00:38:05.860423+00:00 19994330.276000011712 28999999.985000010580 27870000.018000010401 3944468.856000006199 60431.026468372 2024-05-01T00:38:06.867303+00:00 19994330.275999989361 28999999.996999979019 27870000.012999888510 3936613.069000006188 60431.026479847 2024-05-01T00:38:07.858806+00:00 19994330.278999980539 29000000.010999981314 27869999.995000001043 3942796.079999982845 60431.026491501 2024-05-01T00:38:08.865685+00:00 19994330.275000009686 28999999.981999989599 27870000.026000019163 3945426.958000003826 60431.026502977 2024-05-01T00:38:09.857188+00:00 19994330.280000001192 29000000.034000039101 27869999.965000029653 3945689.971000016201 60431.026514636 2024-05-01T00:38:10.864563+00:00 19994330.280000001192 28999999.983000040054 27869999.998999949545 3941831.024999976158 60431.026526106 2024-05-01T00:38:11.855570+00:00 19994330.279000010341 28999999.997999910265 27870000.006999999285 3945116.018000007141 60431.026537766 2024-05-01T00:38:12.862946+00:00 19994330.273999989033 29000000.001000050455 27869999.967999998480 3944139.845000029076 60431.026549242 2024-05-01T00:38:13.854449+00:00 19994330.277000010014 29000000.003000020981 27870000.047000009567 3944440.204999982845 60431.026560895 2024-05-01T00:38:14.861328+00:00 19994330.278000000864 28999999.986999988556 27869999.996999990195 3940620.875000000000 60431.026572371 2024-05-01T00:38:15.852831+00:00 19994330.277000010014 28999999.998999949545 27869999.913999989629 3937638.185999989975 60431.026584025 2024-05-01T00:38:16.859711+00:00 19994330.278999980539 28999999.995000001043 27869999.985000010580 3937247.883000016212 60431.026595684 2024-05-01T00:38:17.867086+00:00 19994330.278000000864 29000000.001000050455 27870000.018000010401 3940897.995000004768 60431.026607154 2024-05-01T00:38:18.858093+00:00 19994330.276000019163 29000000.014999989420 27870000.092999991030 3940273.977999985218 60431.026618813 2024-05-01T00:38:19.865468+00:00 19994330.278999980539 28999999.985999941826 27869999.944000009447 3940440.927999972831 60431.026630283 2024-05-01T00:38:20.856475+00:00 19994330.278000000864 28999999.994000080973 27870000.016999959946 3940538.097000002861 60431.026641943 2024-05-01T00:38:21.863850+00:00 19994330.279999971390 28999999.993000030518 27869999.980000019073 3938309.951000034809 60431.026653418 2024-05-01T00:38:22.855354+00:00 19994330.275000039488 29000000.004999998957 27870000.011000040919 3938862.060000001919 60431.026665072 2024-05-01T00:38:23.862233+00:00 19994330.278999980539 29000000.023999929428 27870000.059999998659 3937689.893000007141 60431.026676548 2024-05-01T00:38:24.853736+00:00 19994330.277000010014 28999999.981999989599 27869999.925999999046 3940684.041999996174 60431.026688207 2024-05-01T00:38:25.861111+00:00 19994330.277000010014 29000000.004999998957 27870000.015999969095 3942909.053999959957 60431.026699677 2024-05-01T00:38:26.852119+00:00 19994330.279000040144 29000000.004999998957 27870000.017000019550 3942174.965000032913 60431.026711337 2024-05-01T00:38:27.859493+00:00 19994330.279999971390 28999999.986000061035 27870000.033999979496 3937592.011999965180 60431.026722990 2024-05-01T00:38:28.866373+00:00 19994330.278000000864 28999999.982999920845 27869999.921999990940 3941330.007000029087 60431.026734466 2024-05-01T00:38:29.857876+00:00 19994330.272999998182 29000000.041999999434 27870000.044000029564 3943111.962999999989 60431.026746125 2024-05-01T00:38:30.865251+00:00 19994330.274999979883 28999999.965999998152 27869999.951999958605 3936600.012000023853 60431.026757596 2024-05-01T00:38:31.856259+00:00 19994330.279999971390 29000000.002999998629 27869999.965999960899 3935334.907999991905 60431.026769255 2024-05-01T00:38:32.863634+00:00 19994330.279999971390 29000000.019999999553 27870000.082000020891 3940344.132999957073 60431.026780725 2024-05-01T00:38:33.854641+00:00 19994330.274000048637 28999999.990000009537 27869999.981000069529 3939418.964000045788 60431.026792385 2024-05-01T00:38:34.862016+00:00 19994330.282999988645 28999999.988000009209 27869999.975999951363 3940113.065999985207 60431.026803860 2024-05-01T00:38:35.853519+00:00 19994330.276000019163 28999999.998999979347 27870000.031000021845 3935921.968999981880 60431.026815514 2024-05-01T00:38:36.860398+00:00 19994330.276000019163 29000000.006000008434 27869999.986000061035 3936090.921999990940 60431.026827173 2024-05-01T00:38:37.867774+00:00 19994330.276000019163 29000000.011000011116 27869999.969999909401 3945815.027999997139 60431.026838649 2024-05-01T00:38:38.859277+00:00 19994330.279999971390 28999999.997000008821 27870000.026000019163 3944749.034000039101 60431.026850303 2024-05-01T00:38:39.866156+00:00 19994330.278000000864 28999999.986000001431 27869999.932000041008 3941208.039999961853 60431.026861778 2024-05-01T00:38:40.857659+00:00 19994330.278000000864 29000000.025999959558 27870000.074999928474 3944326.951000034809 60431.026873432 2024-05-01T00:38:41.864538+00:00 19994330.276999950409 28999999.985000010580 27869999.993000030518 3937743.990999997128 60431.026884908 2024-05-01T00:38:42.856042+00:00 19994330.279000040144 29000000.012000020593 27869999.986000061035 3945616.062999964226 60431.026896567 2024-05-01T00:38:43.863417+00:00 19994330.274999979883 28999999.993999961764 27869999.974999900907 3941978.959000051022 60431.026908037 2024-05-01T00:38:44.854424+00:00 19994330.278000000864 29000000.000999990851 27870000.047000050545 3947899.956999958027 60431.026919696 2024-05-01T00:38:45.861799+00:00 19994330.282000061125 29000000.011000040919 27869999.978000041097 3942235.901000022888 60431.026931167 2024-05-01T00:38:46.852806+00:00 19994330.278000000864 28999999.985000010580 27870000.013999938965 3940139.111000000965 60431.026942826 2024-05-01T00:38:47.860182+00:00 19994330.276999950409 28999999.991999980062 27869999.953999999911 3943388.990000010002 60431.026954480 2024-05-01T00:38:48.867061+00:00 19994330.274999979883 29000000.001000050455 27870000.052000049502 3944506.013999999035 60431.026965956 2024-05-01T00:38:49.858564+00:00 19994330.278000000864 29000000.009999990463 27869999.916999939829 3940989.921999990940 60431.026977615 2024-05-01T00:38:50.865939+00:00 19994330.277000069618 29000000.009999990463 27870000.063000001013 3946081.037999988068 60431.026989085 2024-05-01T00:38:51.856947+00:00 19994330.278000000864 28999999.992999911308 27870000.026999998838 3941720.041000009049 60431.027000744 2024-05-01T00:38:52.864322+00:00 19994330.279999971390 28999999.997000098228 27870000.015999998897 3939578.018000007141 60431.027012215 2024-05-01T00:38:53.855329+00:00 19994330.276000000536 29000000.004999998957 27869999.916999999434 3944736.969999969006 60431.027023874 2024-05-01T00:38:54.862704+00:00 19994330.274999998510 29000000.000999931246 27870000.055000010878 3939590.052000045776 60431.027035344 2024-05-01T00:38:55.853711+00:00 19994330.278000000864 28999999.990000009537 27870000.016999989748 3938250.839999973774 60431.027047003 2024-05-01T00:38:56.861086+00:00 19994330.282000001520 29000000.008000019938 27870000.004999998957 3944895.160000026226 60431.027058473 2024-05-01T00:38:57.852094+00:00 19994330.276999998838 28999999.990000009537 27869999.957000020891 3941080.946999967098 60431.027070133 2024-05-01T00:38:58.859469+00:00 19994330.276000011712 28999999.998000029474 27870000.018999990076 3944347.032999991905 60431.027081792 2024-05-01T00:38:59.866844+00:00 19994330.276999998838 29000000.003000020981 27869999.945999979973 3942180.921999990940 60431.027093262 2024-05-01T00:39:00.857851+00:00 19994330.278000000864 28999999.992999911308 27870000.045000020415 3941936.068000019062 60431.027104922 2024-05-01T00:39:01.865226+00:00 19994330.277000010014 29000000.025000099093 27870000.012000020593 3938244.972999989986 60431.027116392 2024-05-01T00:39:02.856234+00:00 19994330.280000001192 28999999.970999959856 27869999.971999999136 3942766.899000049103 60431.027128051 2024-05-01T00:39:03.863609+00:00 19994330.275000009686 29000000.016999959946 27870000.022999998182 3940647.090999960899 60431.027139521 2024-05-01T00:39:04.854616+00:00 19994330.280999988317 29000000.009000059217 27870000.000000000000 3945462.031000018120 60431.027151180 2024-05-01T00:39:05.861991+00:00 19994330.279000010341 28999999.983999971300 27870000.000000000000 3944194.934000014793 60431.027162651 2024-05-01T00:39:06.852999+00:00 19994330.273999989033 28999999.986999999732 27869999.977000001818 3938828.065999985207 60431.027174310 2024-05-01T00:39:07.860374+00:00 19994330.278999980539 29000000.008000001311 27870000.039999961853 3945969.965000032913 60431.027185780 2024-05-01T00:39:08.851380+00:00 19994330.278000000864 29000000.017000000924 27869999.972000058740 3940961.981999992859 60431.027197439 2024-05-01T00:39:09.858755+00:00 19994330.277000010014 29000000.015999998897 27870000.071999911219 3938714.057999968994 60431.027209098 2024-05-01T00:39:10.866131+00:00 19994330.278999980539 28999999.992000009865 27869999.934000018984 3940238.980000019073 60431.027220569 2024-05-01T00:39:11.857138+00:00 19994330.276000019163 28999999.991999980062 27870000.011000040919 3937520.995000004768 60431.027232228 2024-05-01T00:39:12.864514+00:00 19994330.276000019163 29000000.013000011444 27869999.995999928564 3942238.042999982834 60431.027243698 2024-05-01T00:39:13.855520+00:00 19994330.276999950409 28999999.961999978870 27869999.990000009537 3946331.927000045776 60431.027255358 2024-05-01T00:39:14.862896+00:00 19994330.280000030994 29000000.020000010729 27870000.037000060081 3943827.024999976158 60431.027266827 2024-05-01T00:39:15.853903+00:00 19994330.278999980539 28999999.982000019401 27869999.945999979973 3937429.026000022888 60431.027278487 2024-05-01T00:39:16.861278+00:00 19994330.278000000864 29000000.040999948978 27870000.092000011355 3942723.945999979973 60431.027289957 2024-05-01T00:39:17.852286+00:00 19994330.277000010014 28999999.943000018597 27869999.924000021070 3940972.069000006188 60431.027301617 2024-05-01T00:39:18.859661+00:00 19994330.278000000864 29000000.000000000000 27869999.947999950498 3943684.953999996185 60431.027313270 2024-05-01T00:39:19.866540+00:00 19994330.276999950409 29000000.028999980539 27870000.059000018984 3942103.056999921799 60431.027324746 2024-05-01T00:39:20.858043+00:00 19994330.275000099093 29000000.000000000000 27870000.001000050455 3945847.956000090111 60431.027336406 2024-05-01T00:39:21.865418+00:00 19994330.278999920934 29000000.013000011444 27870000.037999991328 3941510.069000006188 60431.027347875 2024-05-01T00:39:22.856425+00:00 19994330.281000021845 28999999.995000001043 27869999.975000020117 3947373.984999895096 60431.027359535 2024-05-01T00:39:23.863801+00:00 19994330.277000069618 28999999.991000000387 27870000.005999919027 3940733.958999990951 60431.027371005 2024-05-01T00:39:24.854808+00:00 19994330.273999929428 29000000.008999999613 27870000.011000040919 3941391.970000029076 60431.027382664 2024-05-01T00:39:25.862183+00:00 19994330.282999988645 29000000.024999979883 27869999.983000040054 3937737.034000039101 60431.027394140 2024-05-01T00:39:26.853686+00:00 19994330.276000019163 28999999.977000001818 27870000.015999909490 3944092.037999988068 60431.027405794 2024-05-01T00:39:27.860566+00:00 19994330.276000019163 28999999.991999980062 27870000.004000071436 3939826.034999967087 60431.027417270 2024-05-01T00:39:28.852069+00:00 19994330.278000000864 29000000.004000071436 27870000.015999909490 3940428.950000048149 60431.027428923 2024-05-01T00:39:29.858948+00:00 19994330.279999971390 28999999.983000040054 27869999.949999999255 3939133.942999958992 60431.027440582 2024-05-01T00:39:30.866323+00:00 19994330.274999979883 29000000.011999960989 27870000.029999990016 3936931.006000041962 60431.027452058 2024-05-01T00:39:31.857826+00:00 19994330.276000019163 28999999.995999928564 27869999.942999999970 3943212.023000001907 60431.027463712 2024-05-01T00:39:32.864706+00:00 19994330.281000021845 29000000.009000059217 27870000.065999999642 3943058.006999969017 60431.027475188 2024-05-01T00:39:33.856209+00:00 19994330.279999971390 28999999.991999980062 27869999.947000000626 3942469.998000026215 60431.027486841 2024-05-01T00:39:34.863088+00:00 19994330.274000048637 29000000.013999938965 27869999.986000001431 3945621.942999958992 60431.027498317 2024-05-01T00:39:35.854591+00:00 19994330.278999920934 29000000.000000000000 27870000.013999998569 3940345.114000082016 60431.027509971 2024-05-01T00:39:36.861470+00:00 19994330.277000069618 29000000.013000011444 27870000.045000020415 3941225.851999998093 60431.027521446 2024-05-01T00:39:37.852973+00:00 19994330.276999950409 28999999.957000020891 27869999.940000001341 3947489.041000009049 60431.027533106 2024-05-01T00:39:38.860349+00:00 19994330.278000000864 29000000.042999979109 27870000.078000009060 3940701.029999970924 60431.027544576 2024-05-01T00:39:39.851356+00:00 19994330.278000000864 28999999.985000010580 27869999.960999969393 3943012.003000020981 60431.027556235 2024-05-01T00:39:40.858731+00:00 19994330.282000061125 29000000.001000050455 27869999.995999988168 3944716.976999998093 60431.027567889 2024-05-01T00:39:41.865610+00:00 19994330.272999998182 28999999.990000009537 27869999.967000011355 3945353.112999916077 60431.027579365 2024-05-01T00:39:42.857113+00:00 19994330.278000000864 29000000.008999940008 27870000.032999988645 3942690.864000082016 60431.027591018 2024-05-01T00:39:43.863993+00:00 19994330.278999920934 29000000.000999998301 27869999.969000041485 3940293.070999979973 60431.027602494 2024-05-01T00:39:44.855496+00:00 19994330.278000000864 29000000.010999999940 27870000.051999989897 3944342.021000028122 60431.027614148 2024-05-01T00:39:45.862375+00:00 19994330.276000019163 28999999.955000009388 27869999.972999989986 3942785.061999917030 60431.027625624 2024-05-01T00:39:46.853878+00:00 19994330.277000069618 29000000.038999989629 27870000.028000000864 3940844.963999987114 60431.027637283 2024-05-01T00:39:47.861253+00:00 19994330.278999999166 29000000.013000000268 27870000.009999990463 3944287.950000048149 60431.027648753 2024-05-01T00:39:48.852260+00:00 19994330.276999998838 28999999.982000019401 27869999.932000041008 3941252.972000002861 60431.027660413 2024-05-01T00:39:49.859636+00:00 19994330.278999999166 28999999.993000000715 27870000.062000039965 3945693.013999938965 60431.027671888 2024-05-01T00:39:50.851139+00:00 19994330.276999998838 28999999.979999989271 27869999.972999930382 3942620.037000060081 60431.027683542 2024-05-01T00:39:51.858018+00:00 19994330.278000000864 29000000.021000001580 27869999.975999951363 3942628.996999979019 60431.027695201 2024-05-01T00:39:52.865393+00:00 19994330.278000000864 29000000.011999990791 27870000.064000010490 3941049.962000011932 60431.027706677 2024-05-01T00:39:53.856897+00:00 19994330.277000010014 29000000.000000000000 27869999.990000009537 3942988.067999958992 60431.027718331 2024-05-01T00:39:54.863776+00:00 19994330.278000000864 28999999.996999979019 27870000.009000059217 3940076.851999998093 60431.027729806 2024-05-01T00:39:55.855279+00:00 19994330.275000009686 28999999.998000029474 27870000.001999970526 3946507.126000047196 60431.027741460 2024-05-01T00:39:56.862158+00:00 19994330.278999980539 28999999.975000020117 27869999.963000059128 3944277.914000033867 60431.027752936 2024-05-01T00:39:57.853661+00:00 19994330.279000010341 29000000.015999969095 27870000.011999960989 3941557.078999996185 60431.027764595 2024-05-01T00:39:58.861036+00:00 19994330.280000001192 28999999.996999979019 27869999.993000030518 3941345.940999985207 60431.027776065 2024-05-01T00:39:59.852044+00:00 19994330.278000000864 29000000.003000020981 27869999.986999988556 3943060.019999980927 60431.027787725 2024-05-01T00:40:00.859418+00:00 19994330.274999979883 28999999.987999979407 27869999.985999941826 3947822.016000031959 60431.027799379 2024-05-01T00:40:01.866298+00:00 19994330.275000039488 29000000.020000040531 27870000.052999969572 3938565.005999923218 60431.027810854 2024-05-01T00:40:02.857801+00:00 19994330.280999958515 28999999.981999989599 27870000.036000009626 3936329.907000064850 60431.027822508 2024-05-01T00:40:03.864680+00:00 19994330.279000040144 29000000.011999960989 27869999.958000060171 3945849.098999977112 60431.027833984 2024-05-01T00:40:04.856184+00:00 19994330.276999950409 28999999.984000090510 27869999.993999961764 3941228.021999955177 60431.027845643 2024-05-01T00:40:05.863559+00:00 19994330.278000060469 29000000.008999940008 27870000.016999959946 3941208.869000076782 60431.027857113 2024-05-01T00:40:06.854566+00:00 19994330.273999989033 28999999.986999988556 27869999.921000000089 3942302.077999948990 60431.027868772 2024-05-01T00:40:07.861941+00:00 19994330.279999971390 29000000.021999958903 27869999.997000001371 3946554.027999997139 60431.027880243 2024-05-01T00:40:08.852949+00:00 19994330.277000010014 29000000.006000038236 27870000.048000000417 3944171.971000074875 60431.027891902 2024-05-01T00:40:09.860324+00:00 19994330.280000030994 28999999.995000001043 27870000.024999991059 3943652.036999940872 60431.027903372 2024-05-01T00:40:10.851331+00:00 19994330.278000000864 28999999.981000069529 27869999.952000010759 3941602.952000021935 60431.027915031 2024-05-01T00:40:11.858707+00:00 19994330.276999950409 29000000.040999889374 27870000.076000008732 3941760.026000022888 60431.027926685 2024-05-01T00:40:12.865585+00:00 19994330.277000010014 28999999.999000068754 27869999.968999978155 3940781.934000014793 60431.027938161 2024-05-01T00:40:13.857088+00:00 19994330.275999959558 28999999.977999929339 27869999.962000008672 3942516.078999996185 60431.027949820 2024-05-01T00:40:14.864464+00:00 19994330.276000019163 29000000.004999998957 27869999.977000001818 3943539.963999987114 60431.027961290 2024-05-01T00:40:15.855471+00:00 19994330.281000021845 28999999.997000098228 27870000.052000019699 3943449.130999923218 60431.027972950 2024-05-01T00:40:16.862846+00:00 19994330.278000000864 28999999.998999949545 27869999.988999988884 3944583.912999988068 60431.027984420 2024-05-01T00:40:17.853853+00:00 19994330.279999971390 29000000.001999970526 27869999.969999969006 3938633.992000102997 60431.027996079 2024-05-01T00:40:18.861228+00:00 19994330.272999998182 28999999.996000051498 27870000.041999999434 3942303.962999939919 60431.028007555 2024-05-01T00:40:19.852732+00:00 19994330.279000040144 28999999.988000039011 27869999.983000040054 3943535.031000018120 60431.028019208 2024-05-01T00:40:20.859611+00:00 19994330.276999950409 29000000.013000000268 27870000.000000000000 3940647.962999939919 60431.028030684 2024-05-01T00:40:21.851114+00:00 19994330.279000040144 29000000.030999999493 27870000.000000000000 3947280.040000081062 60431.028042343 2024-05-01T00:40:22.858489+00:00 19994330.279999971390 28999999.945000000298 27869999.960999969393 3943882.995999931823 60431.028053997 2024-05-01T00:40:23.865368+00:00 19994330.278000000864 29000000.032000008970 27870000.050000008196 3948452.035000085831 60431.028065473 2024-05-01T00:40:24.856872+00:00 19994330.277000069618 28999999.978000000119 27870000.031000021845 3945171.875000000000 60431.028077126 2024-05-01T00:40:25.863751+00:00 19994330.273999929428 29000000.015999998897 27869999.969000041485 3943321.092999935150 60431.028088602 2024-05-01T00:40:26.855254+00:00 19994330.281000021845 29000000.012999981642 27870000.004999998957 3944308.975000023842 60431.028100262 2024-05-01T00:40:27.862629+00:00 19994330.281000021845 28999999.977000001818 27869999.979999899864 3935609.990000010002 60431.028111732 2024-05-01T00:40:28.853637+00:00 19994330.276000019163 28999999.990000009537 27870000.005000110716 3942965.069000006188 60431.028123391 2024-05-01T00:40:29.861012+00:00 19994330.273999929428 29000000.013999998569 27869999.998999949545 3945915.947000027169 60431.028134861 2024-05-01T00:40:30.852019+00:00 19994330.279000040144 29000000.009999990463 27869999.995999928564 3940895.126999973785 60431.028146515 2024-05-01T00:40:31.858898+00:00 19994330.276000019163 28999999.998000029474 27870000.008000019938 3944056.016999959946 60431.028157991 2024-05-01T00:40:32.850402+00:00 19994330.276999950409 28999999.978999968618 27869999.977000001818 3947466.889000058174 60431.028169645 2024-05-01T00:40:33.857281+00:00 19994330.279999971390 29000000.020000040531 27870000.018000010401 3944790.036000012886 60431.028181304 2024-05-01T00:40:34.864656+00:00 19994330.279000040144 29000000.002999961376 27870000.034000039101 3943973.895999907982 60431.028192780 2024-05-01T00:40:35.856158+00:00 19994330.276000019163 28999999.976000010967 27869999.968000050634 3940835.962000011932 60431.028204433 2024-05-01T00:40:36.863038+00:00 19994330.276999950409 29000000.033999979496 27870000.015999909490 3943493.011000037193 60431.028215909 2024-05-01T00:40:37.854541+00:00 19994330.279000040144 29000000.002000030130 27869999.968999978155 3944022.105000019073 60431.028227563 2024-05-01T00:40:38.861421+00:00 19994330.274999979883 28999999.964999970049 27870000.018000010401 3941970.044000030030 60431.028239038 2024-05-01T00:40:39.852924+00:00 19994330.281000021845 29000000.014999989420 27870000.029000040144 3940871.888999938965 60431.028250698 2024-05-01T00:40:40.860299+00:00 19994330.279000040144 29000000.004999998957 27869999.957000020891 3947133.998000026215 60431.028262168 2024-05-01T00:40:41.851306+00:00 19994330.276999998838 29000000.007000088692 27869999.988999959081 3942785.164999961853 60431.028273827 2024-05-01T00:40:42.858681+00:00 19994330.276000000536 29000000.000999931246 27870000.027000069618 3945844.797999978065 60431.028285481 2024-05-01T00:40:43.865560+00:00 19994330.274000000209 28999999.970000028610 27869999.949000000954 3944429.115000010002 60431.028296957 2024-05-01T00:40:44.857064+00:00 19994330.280999988317 29000000.016999959946 27870000.065999981016 3943401.927999972831 60431.028308610 2024-05-01T00:40:45.863943+00:00 19994330.280000001192 29000000.006999969482 27869999.909999970347 3945673.957000017166 60431.028320086 2024-05-01T00:40:46.855446+00:00 19994330.277000010014 29000000.028000120074 27870000.111999999732 3940744.989000082016 60431.028331745 2024-05-01T00:40:47.862822+00:00 19994330.275999989361 28999999.954999919981 27869999.901999998838 3941608.026999949943 60431.028343216 2024-05-01T00:40:48.853828+00:00 19994330.279000010341 29000000.034000039101 27870000.083999991417 3941602.021999955177 60431.028354875 2024-05-01T00:40:49.861203+00:00 19994330.276999980211 28999999.973999980837 27869999.964000020176 3947679.940000057220 60431.028366345 2024-05-01T00:40:50.852211+00:00 19994330.279000010341 29000000.006999969482 27870000.009999990463 3943299.037999988068 60431.028378004 2024-05-01T00:40:51.859586+00:00 19994330.276999980211 28999999.991999980062 27870000.028999980539 3942617.019000052940 60431.028389474 2024-05-01T00:40:52.850593+00:00 19994330.281000021845 29000000.009999990463 27869999.952000018209 3942659.018000007141 60431.028401134 2024-05-01T00:40:53.857969+00:00 19994330.275000009686 28999999.991000059992 27870000.014999989420 3941389.988999962807 60431.028412793 2024-05-01T00:40:54.865343+00:00 19994330.273999989033 28999999.990000009537 27869999.946000009775 3945481.008000016212 60431.028424263 2024-05-01T00:40:55.856351+00:00 19994330.279999971390 29000000.024000048637 27870000.106000009924 3947472.026000022888 60431.028435923 2024-05-01T00:40:56.863726+00:00 19994330.279000040144 28999999.995999928564 27869999.957000020891 3944513.926999927033 60431.028447398 2024-05-01T00:40:57.855229+00:00 19994330.277000010014 28999999.998000029474 27869999.989999949932 3946454.075999975204 60431.028459052 2024-05-01T00:40:58.862109+00:00 19994330.278000000864 28999999.991000000387 27869999.989000018686 3943515.973000050057 60431.028470528 2024-05-01T00:40:59.853611+00:00 19994330.278000000864 29000000.000999990851 27870000.004999998957 3941951.021000028122 60431.028482181 2024-05-01T00:41:00.860490+00:00 19994330.275999959558 28999999.999000001699 27870000.023999989033 3945950.972999929916 60431.028493657 2024-05-01T00:41:01.851994+00:00 19994330.276000019163 28999999.991999998689 27869999.915000021458 3946120.073000072967 60431.028505317 2024-05-01T00:41:02.859369+00:00 19994330.278999980539 28999999.983000010252 27870000.022999998182 3945894.918999909889 60431.028516787 2024-05-01T00:41:03.850376+00:00 19994330.281000021845 29000000.032999988645 27870000.071999970824 3946966.002000092994 60431.028528441 2024-05-01T00:41:04.857256+00:00 19994330.278000000864 29000000.002000000328 27869999.989000018686 3943728.006999969017 60431.028540100 2024-05-01T00:41:05.864631+00:00 19994330.273999989033 29000000.002000000328 27869999.957999940962 3946900.029999970924 60431.028551576 2024-05-01T00:41:06.856133+00:00 19994330.280000030994 29000000.016999989748 27870000.040000081062 3943447.014000058174 60431.028563229 2024-05-01T00:41:07.863013+00:00 19994330.276999950409 28999999.994000021368 27869999.995999928564 3938856.014999986161 60431.028574705 2024-05-01T00:41:08.854516+00:00 19994330.278000000864 28999999.972999989986 27869999.950000051409 3947065.126999973785 60431.028586364 2024-05-01T00:41:09.861892+00:00 19994330.278000000864 29000000.008999999613 27870000.041000008583 3947577.830000042915 60431.028597835 2024-05-01T00:41:10.852899+00:00 19994330.279000040144 28999999.991000000387 27869999.988999959081 3943754.030999898911 60431.028609494 2024-05-01T00:41:11.860274+00:00 19994330.276999950409 29000000.005999978632 27870000.019000049680 3946379.018000007141 60431.028620964 2024-05-01T00:41:12.851281+00:00 19994330.277000069618 28999999.999000009149 27869999.985000010580 3942934.913000106812 60431.028632623 2024-05-01T00:41:13.858656+00:00 19994330.274999979883 29000000.009999990463 27870000.013999938965 3944854.970999956131 60431.028644093 2024-05-01T00:41:14.849663+00:00 19994330.279000040144 28999999.999000009149 27869999.965999960899 3945759.069000006188 60431.028655753 2024-05-01T00:41:15.857039+00:00 19994330.278999920934 28999999.999000009149 27870000.029000040144 3945639.962999939919 60431.028667412 2024-05-01T00:41:16.864414+00:00 19994330.277000069618 28999999.980000019073 27870000.019999980927 3941031.120000004768 60431.028678882 2024-05-01T00:41:17.855421+00:00 19994330.276999950409 29000000.013000011444 27869999.996999979019 3946052.068000078201 60431.028690542 2024-05-01T00:41:18.862796+00:00 19994330.278000000864 29000000.024999979883 27870000.022999998182 3943728.958999990951 60431.028702011 2024-05-01T00:41:19.853804+00:00 19994330.274999979883 28999999.953999999911 27869999.949000000954 3944046.919999957085 60431.028713671 2024-05-01T00:41:20.861179+00:00 19994330.279000040144 29000000.034999970347 27869999.997000098228 3941430.955999969970 60431.028725147 2024-05-01T00:41:21.852682+00:00 19994330.279999971390 28999999.978000041097 27870000.019999980927 3945444.108000040054 60431.028736800 2024-05-01T00:41:22.859561+00:00 19994330.278000000864 28999999.995000001043 27869999.958999991417 3946427.902999999933 60431.028748276 2024-05-01T00:41:23.851065+00:00 19994330.278000000864 29000000.026000019163 27869999.996999979019 3940314.965000000782 60431.028759930 2024-05-01T00:41:24.857943+00:00 19994330.276000019163 28999999.977000001818 27870000.037999998778 3944952.058999998029 60431.028771406 2024-05-01T00:41:25.849446+00:00 19994330.278000000864 29000000.011999960989 27870000.015000000596 3940815.089000000153 60431.028783065 2024-05-01T00:41:26.856822+00:00 19994330.276999950409 28999999.996999979019 27869999.977000001818 3944507.925000001211 60431.028794719 2024-05-01T00:41:27.863701+00:00 19994330.280000090599 29000000.006000038236 27870000.021999999881 3945572.932000000030 60431.028806195 2024-05-01T00:41:28.855204+00:00 19994330.278999920934 29000000.006999969482 27869999.996999990195 3945409.039999999106 60431.028817848 2024-05-01T00:41:29.862084+00:00 19994330.276000019163 28999999.988000039011 27870000.004999998957 3948404.126999999862 60431.028829324 2024-05-01T00:41:30.853587+00:00 19994330.276000019163 29000000.008999940008 27869999.991000030190 3944370.983000002801 60431.028840983 2024-05-01T00:41:31.860962+00:00 19994330.279000040144 28999999.981999989599 27869999.974999990314 3941403.907999999821 60431.028852453 2024-05-01T00:41:32.851969+00:00 19994330.278000000864 29000000.001999970526 27870000.011999990791 3944645.949999995995 60431.028864113 2024-05-01T00:41:33.859344+00:00 19994330.276999950409 29000000.014000058174 27869999.981000009924 3941751.032999999821 60431.028875583 2024-05-01T00:41:34.850351+00:00 19994330.276999950409 28999999.981999989599 27869999.991000000387 3942369.928000003099 60431.028887242 2024-05-01T00:41:35.857726+00:00 19994330.280000001192 29000000.019999999553 27870000.043999969959 3940867.026000001002 60431.028898896 2024-05-01T00:41:36.864606+00:00 19994330.274999998510 28999999.997999999672 27869999.997000038624 3939910.984999998938 60431.028910371 2024-05-01T00:41:37.856109+00:00 19994330.278000000864 29000000.008000001311 27869999.974999960512 3942944.021999999881 60431.028922025 2024-05-01T00:41:38.862988+00:00 19994330.280000001192 29000000.002999991179 27870000.059999998659 3941794.936000003945 60431.028933501 2024-05-01T00:41:39.854492+00:00 19994330.275999989361 28999999.975000020117 27869999.921000000089 3942714.150999993086 60431.028945161 2024-05-01T00:41:40.861867+00:00 19994330.278999999166 29000000.022999968380 27870000.041999999434 3944617.941000000108 60431.028956630 2024-05-01T00:41:41.852874+00:00 19994330.278000000864 28999999.985000010580 27870000.020000040531 3943382.010000004899 60431.028968290 2024-05-01T00:41:42.860249+00:00 19994330.275999989361 29000000.000999990851 27869999.982999980450 3941703.015000001062 60431.028979760 2024-05-01T00:41:43.851256+00:00 19994330.279000010341 29000000.007999990135 27869999.963999990374 3941590.967999995220 60431.028991419 2024-05-01T00:41:44.858631+00:00 19994330.273999989033 28999999.981000009924 27870000.036000009626 3942216.018000007141 60431.029002889 2024-05-01T00:41:45.849639+00:00 19994330.281000021845 29000000.009999990463 27870000.026000019163 3940818.067999988794 60431.029014549 2024-05-01T00:41:46.857014+00:00 19994330.278000000864 29000000.015000049025 27869999.962000008672 3941966.854000002146 60431.029026202 2024-05-01T00:41:47.863893+00:00 19994330.278999980539 28999999.984999950975 27870000.000000000000 3943405.070000008214 60431.029037678 2024-05-01T00:41:48.855396+00:00 19994330.272000011057 28999999.989000018686 27869999.972999930382 3945091.104000002146 60431.029049338 2024-05-01T00:41:49.862771+00:00 19994330.282000008970 29000000.018999990076 27869999.984000090510 3942720.863999993075 60431.029060808 2024-05-01T00:41:50.853778+00:00 19994330.277000010014 29000000.007000029087 27870000.063999891281 3942344.032000004780 60431.029072467 2024-05-01T00:41:51.861154+00:00 19994330.278000000864 29000000.001999970526 27870000.006000038236 3945692.141000003088 60431.029083943 2024-05-01T00:41:52.852657+00:00 19994330.279999971390 29000000.000000059605 27870000.049000021070 3942517.891999990214 60431.029095597 2024-05-01T00:41:53.859536+00:00 19994330.276000019163 28999999.993999961764 27869999.971999999136 3942622.987000002991 60431.029107072 2024-05-01T00:41:54.851039+00:00 19994330.273999989033 28999999.996999979019 27869999.952000018209 3946447.984999998938 60431.029118732 2024-05-01T00:41:55.858415+00:00 19994330.277000010014 28999999.963000059128 27869999.977999929339 3941124.954000011086 60431.029130202 2024-05-01T00:41:56.849422+00:00 19994330.283999979496 29000000.037999991328 27870000.037999991328 3945209.005999981891 60431.029141861 2024-05-01T00:41:57.856796+00:00 19994330.275000039488 29000000.013000011444 27870000.000000000000 3942857.087000011932 60431.029153515 2024-05-01T00:41:58.863676+00:00 19994330.278000000864 28999999.985999941826 27870000.021000031382 3938534.939999998081 60431.029164990 2024-05-01T00:41:59.855179+00:00 19994330.276999950409 28999999.973000049591 27869999.968000050634 3944561.997000008821 60431.029176644 2024-05-01T00:42:00.862059+00:00 19994330.277000010014 29000000.025999899954 27870000.003999948502 3938815.016000003088 60431.029188120 2024-05-01T00:42:01.853562+00:00 19994330.279000040144 28999999.996000051498 27869999.971000079066 3940911.997999995947 60431.029199773 2024-05-01T00:42:02.860441+00:00 19994330.276999950409 28999999.993999961764 27869999.995999928564 3947956.997999995947 60431.029211249 2024-05-01T00:42:03.851944+00:00 19994330.277000069618 29000000.014000058174 27869999.989999998361 3941260.005999981891 60431.029222903 2024-05-01T00:42:04.858823+00:00 19994330.278000000864 28999999.975999951363 27869999.984999999404 3940494.077000021935 60431.029234379 2024-05-01T00:42:05.850327+00:00 19994330.278999920934 29000000.025000099093 27870000.098000001162 3939911.907999991905 60431.029246038 2024-05-01T00:42:06.857702+00:00 19994330.277000069618 28999999.998999949545 27869999.988999988884 3947685.937999994028 60431.029257508 2024-05-01T00:42:07.848709+00:00 19994330.278000000864 28999999.978999968618 27869999.944999989122 3944381.066000015009 60431.029269168 2024-05-01T00:42:08.856084+00:00 19994330.278000000864 29000000.000000000000 27869999.988000009209 3948918.961999983061 60431.029280821 2024-05-01T00:42:09.862963+00:00 19994330.278000000864 28999999.980000019073 27870000.024000018835 3941504.071999996901 60431.029292297 2024-05-01T00:42:10.854467+00:00 19994330.278000000864 29000000.022999998182 27869999.979999989271 3946717.895999997854 60431.029303951 2024-05-01T00:42:11.861346+00:00 19994330.278000000864 28999999.998999949545 27870000.055000010878 3942835.039000004996 60431.029315426 2024-05-01T00:42:12.852849+00:00 19994330.276000019163 29000000.019999999553 27869999.972999989986 3949922.932999997865 60431.029327086 2024-05-01T00:42:13.860224+00:00 19994330.274999979883 29000000.000999990851 27869999.987999979407 3945154.226999998093 60431.029338556 2024-05-01T00:42:14.851231+00:00 19994330.279999971390 28999999.990000009537 27870000.004000011832 3948180.884000002872 60431.029350216 2024-05-01T00:42:15.858606+00:00 19994330.281000021845 28999999.987999990582 27869999.966000020504 3948776.949000000954 60431.029361685 2024-05-01T00:42:16.849614+00:00 19994330.276000019163 29000000.023999989033 27870000.001999970526 3948852.062000005972 60431.029373345 2024-05-01T00:42:17.856988+00:00 19994330.276999950409 28999999.994000021368 27870000.050000008196 3946311.935000001919 60431.029384999 2024-05-01T00:42:18.863867+00:00 19994330.277000069618 28999999.988000009209 27870000.022000011057 3945946.078000009060 60431.029396474 2024-05-01T00:42:19.855371+00:00 19994330.276999950409 29000000.003999978304 27869999.940000001341 3948389.935000001919 60431.029408128 2024-05-01T00:42:20.862250+00:00 19994330.278000000864 28999999.986000031233 27870000.003000020981 3939715.102999985218 60431.029419604 2024-05-01T00:42:21.853754+00:00 19994330.279999971390 29000000.023999989033 27870000.027000010014 3943275.872000008821 60431.029431263 2024-05-01T00:42:22.861129+00:00 19994330.278000000864 28999999.985000010580 27869999.995999928564 3941803.030999987852 60431.029442733 2024-05-01T00:42:23.852136+00:00 19994330.277000069618 28999999.995999988168 27869999.998000029474 3944492.006999998819 60431.029454392 2024-05-01T00:42:24.859511+00:00 19994330.272999998182 29000000.018999990076 27870000.037000060081 3944782.055000007153 60431.029465868 2024-05-01T00:42:25.851015+00:00 19994330.279999971390 28999999.966000020504 27869999.957999940962 3947037.962999999989 60431.029477522 2024-05-01T00:42:26.857894+00:00 19994330.279999971390 29000000.016999959946 27870000.004999998957 3944821.967000008095 60431.029488998 2024-05-01T00:42:27.849397+00:00 19994330.277000069618 29000000.021000031382 27869999.973000049591 3941884.998999983072 60431.029500657 2024-05-01T00:42:28.856772+00:00 19994330.278999999166 28999999.986999988556 27870000.028000000864 3947866.089000015985 60431.029512311 2024-05-01T00:42:29.863651+00:00 19994330.276999998838 28999999.986000001431 27869999.901999950409 3944259.959000021219 60431.029523787 2024-05-01T00:42:30.855155+00:00 19994330.276000000536 29000000.003000020981 27870000.146000031382 3943929.003999948967 60431.029535440 2024-05-01T00:42:31.862033+00:00 19994330.278999999166 29000000.034999970347 27869999.985999941826 3947084.050999999046 60431.029546910 2024-05-01T00:42:32.853041+00:00 19994330.276999998838 28999999.955000039190 27869999.956000089645 3943739.832000017166 60431.029558570 2024-05-01T00:42:33.860416+00:00 19994330.279000010341 29000000.031999949366 27870000.024999979883 3947189.092000008095 60431.029570045 2024-05-01T00:42:34.851919+00:00 19994330.275999978185 28999999.998000029474 27870000.004999998957 3948282.953999996185 60431.029581699 2024-05-01T00:42:35.858798+00:00 19994330.279000010341 28999999.993000030518 27869999.983999971300 3944332.967000008095 60431.029593175 2024-05-01T00:42:36.850302+00:00 19994330.277000010014 28999999.993999961764 27869999.970000028610 3948240.111999989022 60431.029604828 2024-05-01T00:42:37.857181+00:00 19994330.275999989361 28999999.988000039011 27870000.014999989420 3943865.965000032913 60431.029616299 2024-05-01T00:42:38.848188+00:00 19994330.278000000864 29000000.008999940008 27869999.990000009537 3941464.976999998093 60431.029627958 2024-05-01T00:42:39.855563+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3942742.051999986172 60431.029639618 2024-05-01T00:42:40.862939+00:00 19994330.280000001192 28999999.997000098228 27870000.014999989420 3946565.039999961853 60431.029651093 2024-05-01T00:42:41.854442+00:00 19994330.278000000864 29000000.026999950409 27869999.956999998540 3947641.965000032913 60431.029662747 2024-05-01T00:42:42.861321+00:00 19994330.276000019163 28999999.986999988556 27870000.039000000805 3942989.955999969970 60431.029674217 2024-05-01T00:42:43.852328+00:00 19994330.274999979883 29000000.008000019938 27869999.995999988168 3943094.013999999035 60431.029685876 2024-05-01T00:42:44.859703+00:00 19994330.282000008970 28999999.985000010580 27870000.030999999493 3941384.948000013828 60431.029697346 2024-05-01T00:42:45.850709+00:00 19994330.276000019163 29000000.023999929428 27869999.946000009775 3945069.032000004780 60431.029709006 2024-05-01T00:42:46.858086+00:00 19994330.278000000864 28999999.966000080109 27869999.981999989599 3944411.027000010014 60431.029720481 2024-05-01T00:42:47.849589+00:00 19994330.282000008970 29000000.018000010401 27870000.039000000805 3943732.023999989033 60431.029732135 2024-05-01T00:42:48.856468+00:00 19994330.272999998182 28999999.985999941826 27869999.993000000715 3941532.999000012875 60431.029743611 2024-05-01T00:42:49.847971+00:00 19994330.278999980539 29000000.030999999493 27870000.021999981254 3943049.028999983799 60431.029755270 2024-05-01T00:42:50.855347+00:00 19994330.277000010014 28999999.986999999732 27869999.981999989599 3942633.926999986172 60431.029766924 2024-05-01T00:42:51.862225+00:00 19994330.279999971390 28999999.986000001431 27869999.995000001043 3941822.002000033855 60431.029778400 2024-05-01T00:42:52.853729+00:00 19994330.277000010014 29000000.022999990731 27870000.049000021070 3948226.034999967087 60431.029790053 2024-05-01T00:42:53.860608+00:00 19994330.274999979883 28999999.987000018358 27869999.964999970049 3942609.004000008106 60431.029801529 2024-05-01T00:42:54.852111+00:00 19994330.278999980539 28999999.974999990314 27870000.002000030130 3940242.943000019062 60431.029813183 2024-05-01T00:42:55.858990+00:00 19994330.279000040144 29000000.035000000149 27869999.965999960899 3941664.033999979030 60431.029824658 2024-05-01T00:42:56.850494+00:00 19994330.274999979883 28999999.971000019461 27869999.988000039011 3941177.015000044834 60431.029836318 2024-05-01T00:42:57.857869+00:00 19994330.279000040144 29000000.007999990135 27870000.022999998182 3946732.981999992859 60431.029847788 2024-05-01T00:42:58.848876+00:00 19994330.279999971390 29000000.009999990463 27870000.037000000477 3943332.974999963772 60431.029859447 2024-05-01T00:42:59.856251+00:00 19994330.276999950409 28999999.997000038624 27869999.938000019640 3947420.027999997139 60431.029871101 2024-05-01T00:43:00.863130+00:00 19994330.274000048637 28999999.986999988556 27869999.990000009537 3941546.041000009049 60431.029882577 2024-05-01T00:43:01.854633+00:00 19994330.279000040144 29000000.018000010401 27870000.052999969572 3939891.002000033855 60431.029894236 2024-05-01T00:43:02.862008+00:00 19994330.278999920934 28999999.991000000387 27869999.970999959856 3944849.983999968041 60431.029905706 2024-05-01T00:43:03.853016+00:00 19994330.277000069618 28999999.987999979407 27869999.971999999136 3941826.940999985207 60431.029917366 2024-05-01T00:43:04.860391+00:00 19994330.276999950409 29000000.025000039488 27870000.034999970347 3940607.995999991894 60431.029928836 2024-05-01T00:43:05.851398+00:00 19994330.279000040144 29000000.014999989420 27870000.050999999046 3943857.018000007141 60431.029940495 2024-05-01T00:43:06.858773+00:00 19994330.276000019163 28999999.971999999136 27869999.970000028610 3944668.970000029076 60431.029951965 2024-05-01T00:43:07.849780+00:00 19994330.278000000864 29000000.005999919027 27870000.001000050455 3939931.149999976158 60431.029963625 2024-05-01T00:43:08.857155+00:00 19994330.278000000864 28999999.998000029474 27869999.955999970436 3948163.921999990940 60431.029975094 2024-05-01T00:43:09.848163+00:00 19994330.280999898911 28999999.981999989599 27870000.024000048637 3941747.979000031948 60431.029986754 2024-05-01T00:43:10.855538+00:00 19994330.277000069618 29000000.032999988645 27870000.004999998957 3943559.967999995220 60431.029998413 2024-05-01T00:43:11.862913+00:00 19994330.276000019163 28999999.983000040054 27869999.988999959081 3938589.005999981891 60431.030009883 2024-05-01T00:43:12.853921+00:00 19994330.275999899954 28999999.988999959081 27869999.990999940783 3940081.027000010014 60431.030021543 2024-05-01T00:43:13.861296+00:00 19994330.278000120074 29000000.004000071436 27869999.990000009537 3942923.919000030030 60431.030033013 2024-05-01T00:43:14.852303+00:00 19994330.276999950409 29000000.013999938965 27870000.049000021070 3943496.055999993812 60431.030044672 2024-05-01T00:43:15.859678+00:00 19994330.279999971390 28999999.984000090510 27869999.968000050634 3941748.061999977101 60431.030056148 2024-05-01T00:43:16.851181+00:00 19994330.277000069618 29000000.004999998957 27870000.000000000000 3942996.933000028133 60431.030067801 2024-05-01T00:43:17.858060+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3941866.050999999046 60431.030079277 2024-05-01T00:43:18.849565+00:00 19994330.273999929428 29000000.023999929428 27870000.066999908537 3945327.875000000000 60431.030090937 2024-05-01T00:43:19.856939+00:00 19994330.282000061125 29000000.003000020981 27869999.952000018209 3943410.066999971867 60431.030102407 2024-05-01T00:43:20.847946+00:00 19994330.276999950409 28999999.962999939919 27870000.026999998838 3937405.974000037182 60431.030114060 2024-05-01T00:43:21.854825+00:00 19994330.278000000864 29000000.011000040919 27869999.945999998599 3945183.023999989033 60431.030125720 2024-05-01T00:43:22.862201+00:00 19994330.276999998838 29000000.003000020981 27870000.068999990821 3943050.981000006199 60431.030137196 2024-05-01T00:43:23.853704+00:00 19994330.278999999166 29000000.009999990463 27869999.945000011474 3941028.129999995232 60431.030148849 2024-05-01T00:43:24.860583+00:00 19994330.276999998838 28999999.988000039011 27870000.023999989033 3939204.935999989975 60431.030160325 2024-05-01T00:43:25.852086+00:00 19994330.277000010014 29000000.014999989420 27869999.993000000715 3940639.866999983788 60431.030171979 2024-05-01T00:43:26.858965+00:00 19994330.278000000864 29000000.002999998629 27870000.004999998957 3944910.169000030030 60431.030183455 2024-05-01T00:43:27.850469+00:00 19994330.278999999166 28999999.989000000060 27870000.031000021845 3937934.935000001919 60431.030195108 2024-05-01T00:43:28.857348+00:00 19994330.278999999166 29000000.006999999285 27869999.982999980450 3939972.024999976158 60431.030206584 2024-05-01T00:43:29.848851+00:00 19994330.275000009686 28999999.999000009149 27869999.966000020504 3939421.996999979019 60431.030218244 2024-05-01T00:43:30.856227+00:00 19994330.277000010014 28999999.993000000715 27870000.041999999434 3940759.030000030994 60431.030229713 2024-05-01T00:43:31.847233+00:00 19994330.279999971390 28999999.995000001043 27869999.964999970049 3941799.990999997128 60431.030241373 2024-05-01T00:43:32.854608+00:00 19994330.277000010014 29000000.001999970526 27869999.962999999523 3939537.983999968041 60431.030253027 2024-05-01T00:43:33.861488+00:00 19994330.278000000864 29000000.013999998569 27870000.087000008672 3941919.077000021935 60431.030264502 2024-05-01T00:43:34.852991+00:00 19994330.278000000864 29000000.007000029087 27869999.952000018209 3941853.876999973785 60431.030276162 2024-05-01T00:43:35.860366+00:00 19994330.277000010014 29000000.008999999613 27870000.001999970526 3944283.044000030030 60431.030287632 2024-05-01T00:43:36.851373+00:00 19994330.274999979883 28999999.959999978542 27869999.974000040442 3944449.967000008095 60431.030299291 2024-05-01T00:43:37.858748+00:00 19994330.278000000864 29000000.013000011444 27870000.060999989510 3943003.997000039089 60431.030310761 2024-05-01T00:43:38.849756+00:00 19994330.282000008970 29000000.018000010401 27869999.994999948889 3947066.027999997139 60431.030322420 2024-05-01T00:43:39.857131+00:00 19994330.275000039488 28999999.988999959081 27869999.998000029474 3943951.041999936104 60431.030333891 2024-05-01T00:43:40.848138+00:00 19994330.279999971390 29000000.026000019163 27869999.932999968529 3942835.963999987114 60431.030345550 2024-05-01T00:43:41.855513+00:00 19994330.277000010014 28999999.981999989599 27870000.067000031471 3944791.119000076782 60431.030357203 2024-05-01T00:43:42.862392+00:00 19994330.276000019163 28999999.993000030518 27869999.957000020891 3942103.834999918938 60431.030368679 2024-05-01T00:43:43.853896+00:00 19994330.277000010014 28999999.986999928951 27869999.996999979019 3940262.037999988068 60431.030380333 2024-05-01T00:43:44.860775+00:00 19994330.278000000864 29000000.000000000000 27869999.924000021070 3933523.953999996185 60431.030391809 2024-05-01T00:43:45.852278+00:00 19994330.279999971390 29000000.008000019938 27870000.047999981791 3942471.052000045776 60431.030403462 2024-05-01T00:43:46.859157+00:00 19994330.277000010014 28999999.981000069529 27870000.062999960035 3943137.013000010978 60431.030414938 2024-05-01T00:43:47.850661+00:00 19994330.278000000864 29000000.018000010401 27869999.982000108808 3942459.957999945153 60431.030426592 2024-05-01T00:43:48.857540+00:00 19994330.277000010014 29000000.010999921709 27869999.984999898821 3940745.999000072014 60431.030438067 2024-05-01T00:43:49.849043+00:00 19994330.276999950409 29000000.002000089735 27870000.020000100136 3941515.067000031006 60431.030449727 2024-05-01T00:43:50.856418+00:00 19994330.277000069618 28999999.978999968618 27869999.984999898821 3943111.000999927986 60431.030461197 2024-05-01T00:43:51.847425+00:00 19994330.276999950409 28999999.985999941826 27869999.991000059992 3942924.965000032913 60431.030472856 2024-05-01T00:43:52.854800+00:00 19994330.279999971390 29000000.021000031382 27870000.054000020027 3939383.067999958992 60431.030484510 2024-05-01T00:43:53.861680+00:00 19994330.278000000864 29000000.003000020981 27869999.932999968529 3943111.863000034820 60431.030495986 2024-05-01T00:43:54.853183+00:00 19994330.274000048637 29000000.003000020981 27870000.013000011444 3942803.029999970924 60431.030507640 2024-05-01T00:43:55.860062+00:00 19994330.281000021845 29000000.000000000000 27870000.006999969482 3945125.953000069130 60431.030519115 2024-05-01T00:43:56.851565+00:00 19994330.279999971390 28999999.977999929339 27870000.024000048637 3940732.069999932777 60431.030530769 2024-05-01T00:43:57.858444+00:00 19994330.278000000864 29000000.036000009626 27869999.995000001043 3938898.943000078201 60431.030542245 2024-05-01T00:43:58.849948+00:00 19994330.274000048637 28999999.973999980837 27869999.973999999464 3943153.118999958038 60431.030553898 2024-05-01T00:43:59.856827+00:00 19994330.281999949366 29000000.014999989420 27870000.022999998182 3947018.937999964226 60431.030565374 2024-05-01T00:44:00.848330+00:00 19994330.272999998182 28999999.991000059992 27870000.002999998629 3946406.955999969970 60431.030577028 2024-05-01T00:44:01.855209+00:00 19994330.277000069618 28999999.978000041097 27869999.984999999404 3942739.076000093948 60431.030588682 2024-05-01T00:44:02.862088+00:00 19994330.279999971390 29000000.028000000864 27869999.996999990195 3943310.997999907006 60431.030600158 2024-05-01T00:44:03.853592+00:00 19994330.278000000864 29000000.021000001580 27870000.028000000864 3939555.020000100136 60431.030611817 2024-05-01T00:44:04.860967+00:00 19994330.278000000864 28999999.984000001103 27869999.929000020027 3945209.053999900818 60431.030623287 2024-05-01T00:44:05.851974+00:00 19994330.276999950409 29000000.006999999285 27870000.120000001043 3940341.953999996185 60431.030634946 2024-05-01T00:44:06.859349+00:00 19994330.277000069618 28999999.984999980778 27869999.890999998897 3938421.940000057220 60431.030646416 2024-05-01T00:44:07.850356+00:00 19994330.278000000864 29000000.001000020653 27869999.991000000387 3936726.018999934196 60431.030658076 2024-05-01T00:44:08.857731+00:00 19994330.275999899954 28999999.974999990314 27870000.022999998182 3941769.872000098228 60431.030669551 2024-05-01T00:44:09.849234+00:00 19994330.282000061125 29000000.015000019222 27870000.023999989033 3943856.123999952804 60431.030681205 2024-05-01T00:44:10.856114+00:00 19994330.279000040144 29000000.012999981642 27869999.985000010580 3943595.950000048149 60431.030692681 2024-05-01T00:44:11.847617+00:00 19994330.275999899954 29000000.012999981642 27870000.039999961853 3942815.098999977112 60431.030704334 2024-05-01T00:44:12.854496+00:00 19994330.275000099093 28999999.964000049978 27869999.965000029653 3941579.945999979973 60431.030715994 2024-05-01T00:44:13.861872+00:00 19994330.276999950409 29000000.026999950409 27869999.999000009149 3941609.937000035774 60431.030727469 2024-05-01T00:44:14.853375+00:00 19994330.279999971390 28999999.971000019461 27870000.016999959946 3940569.072999954224 60431.030739123 2024-05-01T00:44:15.860254+00:00 19994330.276000019163 29000000.019999980927 27869999.962000008672 3944174.995000004768 60431.030750599 2024-05-01T00:44:16.851757+00:00 19994330.278999999166 29000000.004000011832 27870000.031000021845 3942848.113999962807 60431.030762258 2024-05-01T00:44:17.859132+00:00 19994330.278000000864 28999999.975000020117 27870000.018999930471 3944453.867000102997 60431.030773729 2024-05-01T00:44:18.850140+00:00 19994330.276000000536 29000000.027000010014 27869999.998000029474 3942535.042999982834 60431.030785388 2024-05-01T00:44:19.857515+00:00 19994330.275000009686 29000000.000000000000 27869999.958000060171 3939995.935999989975 60431.030796858 2024-05-01T00:44:20.848522+00:00 19994330.281999990344 28999999.981999989599 27869999.987999919802 3937814.990999937057 60431.030808517 2024-05-01T00:44:21.855897+00:00 19994330.276999998838 29000000.003000020981 27870000.050999999046 3938732.014999986161 60431.030819987 2024-05-01T00:44:22.846904+00:00 19994330.279000010341 29000000.021000031382 27869999.965000029653 3943491.995000004768 60431.030831647 2024-05-01T00:44:23.854279+00:00 19994330.275999989361 28999999.994999889284 27870000.016000028700 3939588.001000047196 60431.030843300 2024-05-01T00:44:24.861159+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3943371.074000000954 60431.030854776 2024-05-01T00:44:25.852662+00:00 19994330.278000000864 28999999.993000030518 27869999.949999928474 3941280.996000051033 60431.030866436 2024-05-01T00:44:26.860037+00:00 19994330.277000010014 28999999.988000039011 27870000.028000000864 3943766.027999997139 60431.030877905 2024-05-01T00:44:27.851044+00:00 19994330.280000001192 29000000.019999980927 27870000.004000071436 3940654.933999896049 60431.030889565 2024-05-01T00:44:28.858420+00:00 19994330.278000030667 28999999.968000050634 27869999.998000029474 3946808.968000053894 60431.030901035 2024-05-01T00:44:29.849427+00:00 19994330.276999950409 29000000.034999970347 27870000.047999981791 3940688.036999940872 60431.030912695 2024-05-01T00:44:30.856802+00:00 19994330.277000010014 29000000.013000011444 27870000.008999940008 3940154.148000001907 60431.030924165 2024-05-01T00:44:31.847809+00:00 19994330.278000000864 28999999.977000001818 27869999.974000100046 3938171.960000038147 60431.030935824 2024-05-01T00:44:32.855184+00:00 19994330.276000019163 29000000.006999969482 27870000.016999959946 3942315.909000039101 60431.030947294 2024-05-01T00:44:33.846191+00:00 19994330.279999971390 29000000.011000040919 27869999.996999979019 3940289.039999961853 60431.030958953 2024-05-01T00:44:34.853567+00:00 19994330.276000019163 28999999.975000020117 27870000.037999991328 3941666.929000020027 60431.030970607 2024-05-01T00:44:35.860446+00:00 19994330.278000000864 28999999.982999920845 27869999.886000040919 3940293.100000023842 60431.030982083 2024-05-01T00:44:36.851949+00:00 19994330.277000010014 29000000.035000089556 27870000.013999938965 3941313.995000004768 60431.030993742 2024-05-01T00:44:37.859324+00:00 19994330.277000010014 29000000.018999930471 27870000.030999999493 3942538.829999924172 60431.031005212 2024-05-01T00:44:38.850332+00:00 19994330.279999971390 28999999.971999999136 27870000.030999999493 3941034.091000080109 60431.031016871 2024-05-01T00:44:39.857706+00:00 19994330.280000030994 28999999.988999959081 27869999.984999999404 3943865.901999949943 60431.031028342 2024-05-01T00:44:40.848714+00:00 19994330.276999950409 29000000.002999998629 27869999.991999998689 3944400.085999966133 60431.031040001 2024-05-01T00:44:41.856089+00:00 19994330.275000039488 28999999.986999999732 27869999.995000001043 3941306.024000049103 60431.031051476 2024-05-01T00:44:42.847592+00:00 19994330.277999941260 29000000.021999999881 27870000.037000000477 3944273.993000030983 60431.031063131 2024-05-01T00:44:43.854471+00:00 19994330.278000000864 29000000.000999998301 27870000.041999999434 3942921.016999959946 60431.031074790 2024-05-01T00:44:44.861847+00:00 19994330.275000099093 29000000.004000011832 27869999.946000009775 3941377.947999954224 60431.031086266 2024-05-01T00:44:45.853350+00:00 19994330.281000021845 28999999.995000001043 27869999.990999970585 3941546.101000071038 60431.031097919 2024-05-01T00:44:46.860229+00:00 19994330.279999971390 29000000.004999998957 27870000.000000000000 3942655.953999996185 60431.031109395 2024-05-01T00:44:47.851732+00:00 19994330.273999929428 28999999.969999998808 27869999.976000010967 3942537.003999948967 60431.031121049 2024-05-01T00:44:48.858611+00:00 19994330.279000040144 29000000.019999980927 27869999.971000019461 3941940.989000082016 60431.031132524 2024-05-01T00:44:49.850114+00:00 19994330.276999950409 28999999.983000040054 27870000.037999991328 3947500.978999971878 60431.031144178 2024-05-01T00:44:50.856994+00:00 19994330.278000000864 29000000.017999950796 27869999.981000009924 3939177.983999968041 60431.031155654 2024-05-01T00:44:51.848496+00:00 19994330.280000090599 29000000.000000000000 27870000.005999978632 3938906.070999979973 60431.031167313 2024-05-01T00:44:52.855872+00:00 19994330.276999950409 29000000.000000000000 27869999.970000028610 3944831.013000010978 60431.031178783 2024-05-01T00:44:53.846879+00:00 19994330.276999950409 29000000.012000020593 27870000.065000001341 3938095.930999993812 60431.031190443 2024-05-01T00:44:54.854255+00:00 19994330.275000099093 29000000.002000030130 27869999.995000001043 3945592.080000042915 60431.031202096 2024-05-01T00:44:55.861134+00:00 19994330.278999920934 28999999.991000000387 27869999.971999999136 3943331.978000044823 60431.031213572 2024-05-01T00:44:56.852636+00:00 19994330.277000069618 28999999.957999940962 27869999.981999989599 3943447.925999999046 60431.031225226 2024-05-01T00:44:57.859516+00:00 19994330.279999971390 29000000.028000060469 27870000.049999948591 3941808.055999993812 60431.031236702 2024-05-01T00:44:58.851019+00:00 19994330.278000000864 29000000.026999950409 27869999.983000040054 3948149.914999961853 60431.031248361 2024-05-01T00:44:59.858395+00:00 19994330.276000019163 28999999.971999999136 27870000.022999998182 3943004.975999950897 60431.031259831 2024-05-01T00:45:00.849402+00:00 19994330.274999979883 29000000.009999990463 27869999.949000000954 3942198.068000078201 60431.031271490 2024-05-01T00:45:01.856777+00:00 19994330.279999971390 29000000.000000000000 27870000.034000039101 3941835.116999983788 60431.031282960 2024-05-01T00:45:02.847784+00:00 19994330.279000040144 28999999.994000080973 27869999.982999920845 3943252.917999982834 60431.031294620 2024-05-01T00:45:03.855159+00:00 19994330.278000000864 29000000.018000010401 27870000.027000069618 3941416.909000039101 60431.031306090 2024-05-01T00:45:04.846166+00:00 19994330.278000000864 28999999.967999938875 27869999.964999910444 3943938.983999968041 60431.031317749 2024-05-01T00:45:05.853542+00:00 19994330.279000040144 29000000.019999980927 27870000.007000088692 3944686.986999989022 60431.031329409 2024-05-01T00:45:06.860917+00:00 19994330.270999908447 28999999.994000080973 27870000.022999998182 3947956.032999991905 60431.031340878 2024-05-01T00:45:07.851923+00:00 19994330.282000061125 29000000.014999989420 27869999.995000001043 3944194.077999948990 60431.031352538 2024-05-01T00:45:08.859299+00:00 19994330.278000000864 29000000.013999938965 27870000.013000011444 3941155.976000071038 60431.031364008 2024-05-01T00:45:09.850307+00:00 19994330.278999999166 28999999.981000069529 27870000.018000010401 3949504.960999966133 60431.031375668 2024-05-01T00:45:10.857682+00:00 19994330.278999999166 29000000.000999931246 27870000.024999979883 3941291.065000057220 60431.031387138 2024-05-01T00:45:11.848689+00:00 19994330.274000000209 28999999.973000049591 27869999.921999931335 3943468.026999949943 60431.031398797 2024-05-01T00:45:12.856064+00:00 19994330.276999998838 29000000.034000039101 27869999.993000030518 3949974.967000008095 60431.031410267 2024-05-01T00:45:13.847071+00:00 19994330.278000000864 28999999.989999890327 27870000.006000038236 3943437.995000004768 60431.031421926 2024-05-01T00:45:14.854447+00:00 19994330.280000001192 29000000.004999998957 27870000.031000021845 3948079.042999982834 60431.031433397 2024-05-01T00:45:15.845454+00:00 19994330.278000008315 29000000.015000101179 27870000.035999998450 3943485.952000021935 60431.031445056 2024-05-01T00:45:16.852829+00:00 19994330.276999980211 28999999.988999959081 27869999.964000001550 3940930.967999935150 60431.031456710 2024-05-01T00:45:17.859708+00:00 19994330.275000009686 29000000.000000000000 27869999.989999998361 3942939.009000062943 60431.031468186 2024-05-01T00:45:18.851211+00:00 19994330.278999980539 28999999.955000009388 27869999.964000001550 3946358.126000047196 60431.031479845 2024-05-01T00:45:19.858586+00:00 19994330.277000010014 29000000.057999998331 27870000.052999988198 3943106.916999936104 60431.031491315 2024-05-01T00:45:20.849594+00:00 19994330.280000001192 28999999.984999999404 27869999.969000011683 3941029.009000062943 60431.031502974 2024-05-01T00:45:21.856969+00:00 19994330.275999989361 28999999.967000011355 27870000.057999998331 3944075.940999985207 60431.031514444 2024-05-01T00:45:22.847976+00:00 19994330.278999980539 29000000.028000000864 27869999.947000000626 3942008.070999979973 60431.031526104 2024-05-01T00:45:23.855351+00:00 19994330.278000000864 28999999.975999981165 27870000.008999999613 3937018.884999989998 60431.031537574 2024-05-01T00:45:24.846358+00:00 19994330.274000048637 29000000.015000019222 27870000.041000008583 3938041.182000041008 60431.031549233 2024-05-01T00:45:25.853734+00:00 19994330.280999958515 29000000.013999968767 27869999.967000011355 3943461.932999968994 60431.031560887 2024-05-01T00:45:26.860613+00:00 19994330.278000000864 28999999.984000030905 27870000.029999971390 3946305.925999999046 60431.031572362 2024-05-01T00:45:27.852116+00:00 19994330.277000010014 29000000.010999981314 27870000.005999978632 3943828.078999996185 60431.031584022 2024-05-01T00:45:28.859491+00:00 19994330.281000021845 29000000.003000020981 27869999.967000011355 3942475.929000020027 60431.031595492 2024-05-01T00:45:29.850499+00:00 19994330.274999979883 28999999.981999989599 27869999.913000050932 3944906.112999916077 60431.031607151 2024-05-01T00:45:30.857874+00:00 19994330.277000010014 29000000.027000010014 27870000.090999960899 3943352.809000014793 60431.031618627 2024-05-01T00:45:31.849377+00:00 19994330.277000010014 28999999.973999980837 27869999.972999989986 3936545.082000017166 60431.031630281 2024-05-01T00:45:32.856256+00:00 19994330.279999971390 29000000.031000021845 27870000.025000039488 3945062.921000003815 60431.031641757 2024-05-01T00:45:33.847760+00:00 19994330.278000060469 28999999.982999980450 27869999.950999978930 3940498.093000053894 60431.031653410 2024-05-01T00:45:34.854638+00:00 19994330.275999959558 28999999.992999970913 27870000.043999969959 3943047.970999956131 60431.031664886 2024-05-01T00:45:35.846141+00:00 19994330.277000010014 29000000.002000089735 27870000.002000089735 3940228.046000003815 60431.031676545 2024-05-01T00:45:36.853516+00:00 19994330.276999950409 28999999.987999919802 27869999.933999899775 3942138.991999983788 60431.031688199 2024-05-01T00:45:37.860396+00:00 19994330.278000000864 28999999.997000098228 27870000.004999998957 3944479.129000068177 60431.031699675 2024-05-01T00:45:38.851899+00:00 19994330.278000000864 29000000.030999898911 27870000.069000009447 3944660.797999978065 60431.031711328 2024-05-01T00:45:39.858778+00:00 19994330.278000000864 28999999.984000090510 27869999.986000061035 3944332.115000010002 60431.031722804 2024-05-01T00:45:40.850281+00:00 19994330.279000040144 29000000.001999970526 27869999.980000019073 3943064.995000004768 60431.031734458 2024-05-01T00:45:41.857161+00:00 19994330.278000000864 28999999.988999959081 27870000.009999990463 3944999.962000011932 60431.031745933 2024-05-01T00:45:42.848663+00:00 19994330.274999979883 29000000.018000010401 27870000.024999979883 3946396.021999955177 60431.031757593 2024-05-01T00:45:43.856039+00:00 19994330.280000090599 29000000.011999960989 27869999.991999980062 3943296.916000009049 60431.031769063 2024-05-01T00:45:44.847046+00:00 19994330.275999899954 28999999.980000019073 27870000.014999989420 3944570.143999934196 60431.031780723 2024-05-01T00:45:45.854422+00:00 19994330.277000069618 29000000.004999998957 27870000.012000080198 3941730.917000054847 60431.031792193 2024-05-01T00:45:46.845429+00:00 19994330.281000021845 28999999.986000061035 27869999.956999901682 3948890.067999958992 60431.031803852 2024-05-01T00:45:47.852804+00:00 19994330.274999979883 28999999.990000009537 27869999.978000041097 3943468.957000017166 60431.031815506 2024-05-01T00:45:48.859683+00:00 19994330.276999950409 29000000.029999971390 27870000.032999988645 3940722.009999989998 60431.031826981 2024-05-01T00:45:49.851186+00:00 19994330.280000090599 28999999.990000009537 27869999.978000041097 3943899.004000068177 60431.031838635 2024-05-01T00:45:50.858065+00:00 19994330.278999920934 29000000.008000019938 27870000.036000009626 3937442.917999982834 60431.031850111 2024-05-01T00:45:51.849569+00:00 19994330.278000000864 28999999.977999929339 27869999.998999949545 3944675.980000019073 60431.031861770 2024-05-01T00:45:52.856944+00:00 19994330.277000069618 29000000.012000080198 27870000.001999970526 3943008.048999906052 60431.031873240 2024-05-01T00:45:53.847951+00:00 19994330.274999979883 28999999.991999980062 27869999.967000011355 3942554.030000091065 60431.031884899 2024-05-01T00:45:54.855326+00:00 19994330.278999920934 29000000.011999998242 27869999.991000000387 3947404.072999999858 60431.031896370 2024-05-01T00:45:55.846334+00:00 19994330.278000000864 28999999.984000001103 27870000.067000009120 3937163.825000000186 60431.031908029 2024-05-01T00:45:56.853709+00:00 19994330.276000019163 29000000.008999988437 27869999.949999991804 3939767.155999999028 60431.031919683 2024-05-01T00:45:57.860588+00:00 19994330.281000021845 28999999.999000009149 27869999.999000009149 3945628.938000001013 60431.031931159 2024-05-01T00:45:58.852092+00:00 19994330.276000019163 29000000.011999990791 27870000.005999978632 3944901.935000000987 60431.031942812 2024-05-01T00:45:59.858970+00:00 19994330.278000000864 28999999.988999988884 27869999.984000001103 3945308.945999999065 60431.031954288 2024-05-01T00:46:00.850474+00:00 19994330.274999979883 28999999.988999988884 27870000.013000011444 3946949.069999999832 60431.031965947 2024-05-01T00:46:01.857849+00:00 19994330.281000021845 28999999.997000008821 27870000.020000010729 3943666.002999999095 60431.031977417 2024-05-01T00:46:02.848856+00:00 19994330.279000040144 29000000.015000019222 27869999.953999999911 3950271.936000003945 60431.031989077 2024-05-01T00:46:03.856231+00:00 19994330.276000000536 29000000.009999990463 27870000.010999981314 3945507.085999995004 60431.032000552 2024-05-01T00:46:04.847735+00:00 19994330.278999999166 28999999.998000029474 27870000.049000021070 3942971.054000005126 60431.032012206 2024-05-01T00:46:05.854613+00:00 19994330.276000000536 28999999.980999950320 27869999.939000010490 3949179.981999992859 60431.032023682 2024-05-01T00:46:06.846116+00:00 19994330.276999998838 29000000.018000010401 27870000.059999998659 3947824.012000001967 60431.032035335 2024-05-01T00:46:07.852996+00:00 19994330.278000000864 28999999.987000048161 27869999.959999978542 3945300.978000000119 60431.032046995 2024-05-01T00:46:08.860371+00:00 19994330.278000000864 29000000.006999969482 27870000.017000019550 3940722.949000000954 60431.032058471 2024-05-01T00:46:09.851874+00:00 19994330.275000009686 29000000.012000020593 27869999.992999970913 3948986.952000000048 60431.032070125 2024-05-01T00:46:10.858753+00:00 19994330.280999988317 29000000.000999990851 27870000.013999998569 3947529.050000004005 60431.032081600 2024-05-01T00:46:11.850257+00:00 19994330.276000019163 28999999.995000001043 27870000.037000000477 3945414.042999998201 60431.032093254 2024-05-01T00:46:12.857136+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3941891.982999994885 60431.032104730 2024-05-01T00:46:13.848639+00:00 19994330.278000000864 29000000.011999960989 27869999.971999999136 3941371.050999999046 60431.032116383 2024-05-01T00:46:14.855518+00:00 19994330.275999989361 28999999.977000001818 27869999.970000028610 3944206.969999998808 60431.032127859 2024-05-01T00:46:15.847021+00:00 19994330.279000010341 28999999.996000051498 27869999.980999950320 3950833.008000000846 60431.032139518 2024-05-01T00:46:16.854396+00:00 19994330.279000010341 29000000.008999940008 27870000.028000000864 3949611.066000000108 60431.032150988 2024-05-01T00:46:17.845404+00:00 19994330.279999971390 29000000.011000040919 27870000.026000019163 3949047.912000000011 60431.032162648 2024-05-01T00:46:18.852780+00:00 19994330.272000011057 28999999.995999928564 27869999.998000029474 3947070.995000004768 60431.032174301 2024-05-01T00:46:19.859658+00:00 19994330.278999980539 28999999.993000030518 27869999.960999969393 3945365.982999994885 60431.032185777 2024-05-01T00:46:20.851161+00:00 19994330.282000008970 29000000.018000010401 27870000.092000011355 3947384.093000010122 60431.032197431 2024-05-01T00:46:21.858040+00:00 19994330.274999979883 28999999.981999989599 27869999.962000008672 3950128.882999985944 60431.032208906 2024-05-01T00:46:22.849544+00:00 19994330.277000010014 29000000.004000071436 27870000.008000019938 3947331.080000013113 60431.032220561 2024-05-01T00:46:23.856423+00:00 19994330.278000000864 29000000.000000000000 27870000.013999938965 3946160.968999996781 60431.032232036 2024-05-01T00:46:24.847926+00:00 19994330.276000019163 29000000.007999900728 27870000.009999990463 3948904.945999994874 60431.032243696 2024-05-01T00:46:25.855301+00:00 19994330.278999980539 28999999.989000078291 27869999.929000020027 3945770.023000001907 60431.032255166 2024-05-01T00:46:26.846309+00:00 19994330.278999980539 29000000.010999921709 27870000.035000089556 3945612.085999995004 60431.032266825 2024-05-01T00:46:27.853684+00:00 19994330.282000008970 28999999.985000010580 27869999.931999921799 3949084.965000004042 60431.032278295 2024-05-01T00:46:28.844691+00:00 19994330.275000039488 29000000.006000038236 27870000.026000019163 3946969.030000001192 60431.032289954 2024-05-01T00:46:29.852066+00:00 19994330.275999959558 28999999.983000040054 27870000.001000050455 3945230.967000008095 60431.032301608 2024-05-01T00:46:30.858945+00:00 19994330.276000019163 29000000.028999920934 27869999.997999910265 3948498.988999993075 60431.032313084 2024-05-01T00:46:31.850449+00:00 19994330.279000040144 28999999.986999999732 27869999.993000030518 3943594.997000008821 60431.032324743 2024-05-01T00:46:32.857824+00:00 19994330.276999950409 29000000.010000001639 27870000.043999999762 3944927.953999996185 60431.032336213 2024-05-01T00:46:33.848831+00:00 19994330.279999971390 29000000.000000000000 27870000.008999999613 3946181.127999991179 60431.032347873 2024-05-01T00:46:34.856206+00:00 19994330.277000069618 28999999.995000001043 27869999.970999989659 3945371.916999996174 60431.032359343 2024-05-01T00:46:35.847213+00:00 19994330.278000000864 28999999.988999988884 27870000.042000010610 3948705.915000020992 60431.032371002 2024-05-01T00:46:36.854589+00:00 19994330.273999929428 29000000.028000000864 27869999.943999990821 3944164.100999981165 60431.032382472 2024-05-01T00:46:37.845596+00:00 19994330.281000021845 28999999.980000019073 27869999.988000009209 3944500.015000015032 60431.032394132 2024-05-01T00:46:38.852971+00:00 19994330.277000069618 29000000.014999989420 27870000.043000008911 3945582.929999976885 60431.032405602 2024-05-01T00:46:39.843978+00:00 19994330.279999971390 28999999.974999990314 27869999.972999989986 3942532.974000006914 60431.032417261 2024-05-01T00:46:40.851353+00:00 19994330.276999950409 29000000.009999990463 27870000.069000009447 3941942.974000006914 60431.032428920 2024-05-01T00:46:41.858729+00:00 19994330.278000000864 29000000.025000039488 27869999.964000020176 3946196.979999988806 60431.032440390 2024-05-01T00:46:42.849736+00:00 19994330.274000048637 28999999.953999999911 27869999.986000001431 3945130.103000015020 60431.032452050 2024-05-01T00:46:43.857111+00:00 19994330.279999971390 29000000.028000000864 27870000.040999948978 3946382.018000007141 60431.032463520 2024-05-01T00:46:44.848118+00:00 19994330.278000000864 28999999.987999979407 27869999.977000001818 3945797.997999995947 60431.032475179 2024-05-01T00:46:45.855493+00:00 19994330.277000069618 29000000.003000020981 27870000.010000050068 3944346.982999979984 60431.032486655 2024-05-01T00:46:46.847001+00:00 19994330.280999898911 28999999.997999969870 27869999.973999980837 3946975.035000026226 60431.032498309 2024-05-01T00:46:47.853876+00:00 19994330.274000048637 29000000.002000030130 27870000.013999998569 3947513.032999991905 60431.032509784 2024-05-01T00:46:48.845379+00:00 19994330.278000000864 28999999.982999980450 27869999.953000009060 3945777.953999996185 60431.032521444 2024-05-01T00:46:49.852754+00:00 19994330.278000000864 29000000.031000021845 27870000.064000010490 3947337.962999999989 60431.032533098 2024-05-01T00:46:50.859633+00:00 19994330.276999950409 29000000.000000000000 27869999.979999959469 3947803.046000003815 60431.032544568 2024-05-01T00:46:51.850639+00:00 19994330.281000021845 28999999.975999951363 27869999.991999980062 3948103.955999999773 60431.032556227 2024-05-01T00:46:52.858016+00:00 19994330.276000019163 29000000.004000071436 27869999.983000040054 3945496.993999987841 60431.032567703 2024-05-01T00:46:53.849519+00:00 19994330.279000040144 28999999.998999949545 27870000.024000048637 3949484.010000019800 60431.032579362 2024-05-01T00:46:54.856894+00:00 19994330.273999929428 29000000.019000049680 27870000.030999898911 3953480.045999974012 60431.032590832 2024-05-01T00:46:55.847901+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3945602.968000025023 60431.032602492 2024-05-01T00:46:56.855276+00:00 19994330.281000021845 28999999.967999938875 27869999.965000029653 3939277.986000000965 60431.032613961 2024-05-01T00:46:57.846284+00:00 19994330.276000000536 29000000.017000079155 27869999.998000029474 3941450.971999973059 60431.032625621 2024-05-01T00:46:58.853659+00:00 19994330.278000000864 29000000.026999950409 27870000.022999998182 3940723.994000018109 60431.032637091 2024-05-01T00:46:59.844666+00:00 19994330.278000000864 28999999.960999969393 27870000.026000019163 3949699.067000002135 60431.032648751 2024-05-01T00:47:00.852041+00:00 19994330.276000011712 29000000.012000080198 27869999.944999929518 3948724.025000005960 60431.032660404 2024-05-01T00:47:01.858920+00:00 19994330.276999998838 29000000.000000000000 27870000.014999989420 3949694.900999993086 60431.032671880 2024-05-01T00:47:02.850424+00:00 19994330.280000001192 29000000.008999940008 27869999.998000029474 3948489.105000019073 60431.032683539 2024-05-01T00:47:03.857799+00:00 19994330.282000008970 29000000.013000011444 27870000.042000059038 3945896.869999945164 60431.032695009 2024-05-01T00:47:04.848806+00:00 19994330.272999998182 28999999.957000020891 27869999.925999999046 3945529.148000001907 60431.032706669 2024-05-01T00:47:05.856181+00:00 19994330.276999980211 29000000.016999959946 27870000.046999931335 3947876.877000033855 60431.032718139 2024-05-01T00:47:06.847189+00:00 19994330.277000010014 29000000.027000069618 27870000.004000071436 3945460.042999982834 60431.032729798 2024-05-01T00:47:07.854564+00:00 19994330.277000010014 28999999.990999940783 27870000.007999900728 3943507.935000001919 60431.032741274 2024-05-01T00:47:08.846066+00:00 19994330.276999980211 28999999.986000001431 27869999.947000030428 3944087.048000038136 60431.032752927 2024-05-01T00:47:09.852946+00:00 19994330.278999980539 29000000.031000010669 27870000.004000071436 3940545.006999969017 60431.032764403 2024-05-01T00:47:10.844448+00:00 19994330.280000030994 28999999.993999991566 27870000.013999938965 3937796.055999993812 60431.032776063 2024-05-01T00:47:11.851824+00:00 19994330.278000000864 28999999.986000001431 27870000.048000000417 3941607.008000016212 60431.032787716 2024-05-01T00:47:12.858703+00:00 19994330.274999979883 28999999.991000000387 27869999.947999998927 3945124.927999972831 60431.032799192 2024-05-01T00:47:13.850207+00:00 19994330.278000000864 29000000.017000019550 27870000.015000000596 3939043.071000040043 60431.032810846 2024-05-01T00:47:14.857086+00:00 19994330.280000030994 29000000.001999970526 27870000.032000008970 3942048.955999969970 60431.032822322 2024-05-01T00:47:15.848589+00:00 19994330.277000010014 28999999.989000018686 27869999.966000009328 3946525.014999986161 60431.032833975 2024-05-01T00:47:16.855467+00:00 19994330.277000010014 28999999.993999991566 27870000.028999980539 3945950.003000020981 60431.032845451 2024-05-01T00:47:17.846971+00:00 19994330.278000000864 28999999.999000009149 27869999.962999999523 3942645.024999976158 60431.032857105 2024-05-01T00:47:18.853851+00:00 19994330.276999950409 29000000.019999980927 27870000.034000009298 3941278.053000032902 60431.032868580 2024-05-01T00:47:19.845353+00:00 19994330.277000010014 28999999.980000019073 27869999.961999978870 3945578.847000002861 60431.032880240 2024-05-01T00:47:20.852729+00:00 19994330.280000030994 29000000.015999969095 27870000.043000008911 3943782.057999968994 60431.032891710 2024-05-01T00:47:21.843736+00:00 19994330.277000010014 28999999.981999989599 27869999.962000008672 3944426.995000004768 60431.032903370 2024-05-01T00:47:22.851112+00:00 19994330.278999980539 29000000.001000050455 27870000.022999998182 3946380.941000043880 60431.032915023 2024-05-01T00:47:23.857991+00:00 19994330.274000048637 28999999.987999979407 27869999.997999969870 3944377.166999996174 60431.032926499 2024-05-01T00:47:24.849494+00:00 19994330.280999898911 29000000.009999990463 27870000.035000029951 3942577.945999979973 60431.032938158 2024-05-01T00:47:25.856869+00:00 19994330.274000048637 29000000.007999960333 27869999.952000018209 3941338.975000023842 60431.032949628 2024-05-01T00:47:26.847876+00:00 19994330.279000040144 28999999.987000111490 27870000.004999998957 3944355.917999982834 60431.032961288 2024-05-01T00:47:27.855251+00:00 19994330.278999920934 29000000.026999950409 27869999.981000009924 3944777.125000000000 60431.032972758 2024-05-01T00:47:28.846259+00:00 19994330.277000069618 28999999.981999989599 27870000.036999940872 3945457.958000003826 60431.032984417 2024-05-01T00:47:29.853634+00:00 19994330.278999920934 29000000.001999970526 27869999.958000060171 3945697.023999989033 60431.032995887 2024-05-01T00:47:30.844641+00:00 19994330.277000069618 28999999.990000009537 27870000.044999960810 3948619.967999995220 60431.033007546 2024-05-01T00:47:31.852016+00:00 19994330.276999950409 28999999.996000051498 27870000.008000019938 3946771.907000004780 60431.033019022 2024-05-01T00:47:32.843520+00:00 19994330.279000040144 29000000.026999950409 27869999.975000020117 3941591.111000000965 60431.033030676 2024-05-01T00:47:33.850399+00:00 19994330.276000019163 28999999.991000059992 27869999.960999969393 3944964.939999998081 60431.033042335 2024-05-01T00:47:34.857774+00:00 19994330.278999920934 28999999.990999940783 27870000.029999971390 3944339.046000003815 60431.033053811 2024-05-01T00:47:35.849277+00:00 19994330.279000040144 29000000.000000000000 27869999.963999990374 3945099.078000009060 60431.033065465 2024-05-01T00:47:36.856156+00:00 19994330.273999929428 29000000.017000079155 27870000.041000008583 3944427.925000011921 60431.033076941 2024-05-01T00:47:37.847659+00:00 19994330.279000040144 28999999.988999959081 27869999.953999999911 3944231.949000000954 60431.033088594 2024-05-01T00:47:38.854539+00:00 19994330.281000021845 29000000.000999931246 27870000.071000099182 3946708.023999989033 60431.033100070 2024-05-01T00:47:39.846041+00:00 19994330.276000019163 29000000.011000040919 27869999.978999968618 3942918.000000000000 60431.033111729 2024-05-01T00:47:40.853417+00:00 19994330.276999950409 28999999.999000068754 27870000.004999998957 3942256.056999980938 60431.033123199 2024-05-01T00:47:41.844424+00:00 19994330.276000019163 28999999.955999970436 27869999.954999919981 3945470.022000014782 60431.033134859 2024-05-01T00:47:42.851800+00:00 19994330.279999971390 29000000.041000008583 27869999.997000098228 3942996.955999969970 60431.033146513 2024-05-01T00:47:43.858679+00:00 19994330.277000069618 29000000.003999948502 27870000.003999948502 3945849.900000036228 60431.033157988 2024-05-01T00:47:44.850182+00:00 19994330.275999899954 28999999.986999988556 27870000.070999979973 3941621.123999952804 60431.033169642 2024-05-01T00:47:45.857061+00:00 19994330.281000021845 29000000.017999999225 27869999.943000078201 3942953.899000049103 60431.033181118 2024-05-01T00:47:46.848564+00:00 19994330.278000000864 28999999.985000010580 27870000.051999930292 3942686.046000003815 60431.033192771 2024-05-01T00:47:47.855443+00:00 19994330.274999979883 29000000.009999990463 27869999.967000011355 3942119.917999982834 60431.033204247 2024-05-01T00:47:48.846947+00:00 19994330.276000019163 29000000.000000011176 27870000.011000040919 3946587.074000000954 60431.033215906 2024-05-01T00:47:49.854322+00:00 19994330.279999971390 28999999.977000001818 27869999.978999998420 3946389.990000010002 60431.033227377 2024-05-01T00:47:50.845329+00:00 19994330.278000000864 29000000.000000000000 27869999.997999999672 3942354.030999958981 60431.033239036 2024-05-01T00:47:51.852704+00:00 19994330.278000000864 29000000.010999981314 27869999.989999998361 3941238.919000030030 60431.033250506 2024-05-01T00:47:52.843711+00:00 19994330.276000000536 29000000.008999999613 27870000.003999989480 3942613.101999998093 60431.033262165 2024-05-01T00:47:53.851087+00:00 19994330.280000001192 28999999.986000031233 27870000.030999999493 3944127.921000003815 60431.033273819 2024-05-01T00:47:54.857966+00:00 19994330.274999991059 28999999.996999979019 27869999.963999990374 3944801.038999975193 60431.033285295 2024-05-01T00:47:55.849469+00:00 19994330.278000008315 29000000.015999969095 27870000.056000020355 3944280.962000011932 60431.033296948 2024-05-01T00:47:56.856348+00:00 19994330.278999999166 29000000.006000038236 27869999.950999978930 3939966.092999995220 60431.033308424 2024-05-01T00:47:57.847851+00:00 19994330.280000001192 28999999.996999979019 27870000.026000019163 3945487.962000011932 60431.033320084 2024-05-01T00:47:58.855226+00:00 19994330.276999980211 28999999.998000029474 27870000.003999978304 3942156.004000008106 60431.033331553 2024-05-01T00:47:59.846234+00:00 19994330.275000009686 29000000.008999999613 27869999.971999999136 3943752.013999999035 60431.033343213 2024-05-01T00:48:00.853609+00:00 19994330.279000010341 29000000.002999961376 27870000.048000041395 3947749.995000004768 60431.033354683 2024-05-01T00:48:01.844616+00:00 19994330.275999989361 28999999.986000001431 27870000.004999998957 3941503.981999992859 60431.033366343 2024-05-01T00:48:02.851991+00:00 19994330.278000000864 28999999.996000051498 27869999.971999999136 3944121.964999973774 60431.033377818 2024-05-01T00:48:03.843495+00:00 19994330.280000001192 28999999.981999989599 27869999.971999999136 3943293.071000040043 60431.033389472 2024-05-01T00:48:04.850374+00:00 19994330.278999980539 29000000.018999930471 27869999.995999988168 3945570.937999964226 60431.033401132 2024-05-01T00:48:05.857749+00:00 19994330.275000039488 29000000.004999998957 27870000.015999969095 3942498.035000026226 60431.033412601 2024-05-01T00:48:06.848756+00:00 19994330.282000008970 28999999.998000029474 27870000.004000011832 3947028.999000012875 60431.033424261 2024-05-01T00:48:07.856131+00:00 19994330.272999998182 28999999.996999979019 27870000.031000021845 3947397.991999983788 60431.033435731 2024-05-01T00:48:08.847139+00:00 19994330.276999950409 28999999.993000030518 27869999.971000019461 3943475.995999991894 60431.033447390 2024-05-01T00:48:09.854514+00:00 19994330.278000000864 29000000.004999998957 27870000.043999910355 3942944.966000020970 60431.033458860 2024-05-01T00:48:10.845521+00:00 19994330.280000030994 29000000.009999990463 27870000.037000060081 3940087.079999924172 60431.033470520 2024-05-01T00:48:11.852896+00:00 19994330.278999980539 28999999.991000059992 27869999.897999998182 3942605.933000088204 60431.033481996 2024-05-01T00:48:12.844400+00:00 19994330.275000039488 29000000.000999931246 27870000.036000009626 3947286.027999997139 60431.033493649 2024-05-01T00:48:13.851278+00:00 19994330.275999959558 29000000.006000038236 27869999.993000030518 3948446.000000000000 60431.033505125 2024-05-01T00:48:14.842782+00:00 19994330.281000021845 29000000.003000020981 27869999.983999971300 3948132.008000016212 60431.033516779 2024-05-01T00:48:15.849661+00:00 19994330.278999980539 28999999.985999941826 27870000.003999948502 3945097.933999896049 60431.033528438 2024-05-01T00:48:16.857036+00:00 19994330.272999998182 29000000.001999970526 27870000.008000019938 3948087.004000068177 60431.033539908 2024-05-01T00:48:17.848043+00:00 19994330.279000040144 29000000.010000109673 27870000.047000050545 3941425.044999957085 60431.033551567 2024-05-01T00:48:18.855419+00:00 19994330.276999950409 28999999.983999971300 27869999.939000010490 3939814.980000019073 60431.033563043 2024-05-01T00:48:19.846922+00:00 19994330.279999971390 29000000.008999940008 27869999.996999979019 3946853.120000004768 60431.033574697 2024-05-01T00:48:20.853801+00:00 19994330.277000069618 29000000.019999980927 27870000.018999930471 3946896.886000037193 60431.033586172 2024-05-01T00:48:21.845304+00:00 19994330.278999920934 28999999.956000089645 27869999.976000070572 3948570.008999944199 60431.033597832 2024-05-01T00:48:22.852679+00:00 19994330.277000069618 29000000.017999999225 27870000.028000000864 3944130.074000000954 60431.033609302 2024-05-01T00:48:23.843686+00:00 19994330.276999950409 29000000.010000009090 27870000.009999990463 3943727.912999988068 60431.033620955 2024-05-01T00:48:24.850566+00:00 19994330.277000069618 28999999.999000001699 27870000.034999970347 3940659.014999986161 60431.033632615 2024-05-01T00:48:25.857941+00:00 19994330.278999920934 28999999.989000011235 27869999.986000061035 3941404.996000051033 60431.033644091 2024-05-01T00:48:26.849444+00:00 19994330.278000000864 29000000.000999990851 27869999.993999961764 3937833.842000008095 60431.033655745 2024-05-01T00:48:27.856323+00:00 19994330.278000000864 29000000.008000019938 27869999.986999988556 3942918.189999938011 60431.033667214 2024-05-01T00:48:28.847330+00:00 19994330.277000069618 29000000.000000000000 27869999.969999998808 3942676.941000103951 60431.033678874 2024-05-01T00:48:29.854706+00:00 19994330.278999920934 29000000.002999991179 27869999.986000008881 3944107.106999992859 60431.033690344 2024-05-01T00:48:30.845713+00:00 19994330.276000019163 28999999.984999980778 27870000.029999990016 3943957.875999927986 60431.033702003 2024-05-01T00:48:31.853088+00:00 19994330.276000019163 29000000.027000010014 27870000.027000010014 3943252.134999989998 60431.033713473 2024-05-01T00:48:32.844095+00:00 19994330.281999949366 28999999.982999980450 27869999.965999990702 3943639.939000010025 60431.033725133 2024-05-01T00:48:33.851471+00:00 19994330.277000069618 28999999.992000039667 27870000.020000010729 3947645.978999971878 60431.033736603 2024-05-01T00:48:34.842478+00:00 19994330.278000000864 29000000.005999978632 27869999.981999989599 3941486.003000020981 60431.033748262 2024-05-01T00:48:35.849853+00:00 19994330.274999979883 29000000.013000011444 27870000.041000008583 3940691.034000039101 60431.033759916 2024-05-01T00:48:36.856732+00:00 19994330.277000069618 29000000.004999998957 27869999.964999999851 3945024.922000051010 60431.033771391 2024-05-01T00:48:37.848235+00:00 19994330.278000000864 28999999.987999979407 27869999.973000019789 3941422.095999956131 60431.033783046 2024-05-01T00:48:38.855115+00:00 19994330.278000000864 29000000.003000020981 27870000.032999988645 3942512.883999944199 60431.033794521 2024-05-01T00:48:39.846618+00:00 19994330.278000000864 29000000.008000019938 27869999.986000001431 3947274.089000105858 60431.033806181 2024-05-01T00:48:40.853993+00:00 19994330.278000000864 29000000.000999931246 27869999.979999959469 3940716.015999913216 60431.033817651 2024-05-01T00:48:41.845000+00:00 19994330.276999950409 29000000.000000000000 27870000.011000040919 3943109.983000040054 60431.033829310 2024-05-01T00:48:42.852375+00:00 19994330.276000019163 28999999.973000049591 27870000.004999998957 3944685.929000020027 60431.033840780 2024-05-01T00:48:43.843382+00:00 19994330.279999971390 28999999.995000001043 27870000.020999971777 3942371.078999996185 60431.033852439 2024-05-01T00:48:44.850757+00:00 19994330.278999999166 28999999.995000001043 27869999.969000041485 3945090.032999991905 60431.033864093 2024-05-01T00:48:45.857636+00:00 19994330.278000000864 29000000.032999988645 27870000.009999990463 3941187.927999972831 60431.033875569 2024-05-01T00:48:46.849139+00:00 19994330.275999989361 28999999.998999949545 27869999.995999928564 3940426.044000030030 60431.033887228 2024-05-01T00:48:47.856515+00:00 19994330.278000000864 28999999.968000050634 27870000.010000109673 3942212.945999979973 60431.033898698 2024-05-01T00:48:48.847523+00:00 19994330.278999999166 29000000.011999960989 27869999.983999971300 3944643.075999975204 60431.033910352 2024-05-01T00:48:49.854402+00:00 19994330.274000000209 29000000.004000071436 27869999.996999979019 3941313.870000004768 60431.033921828 2024-05-01T00:48:50.845905+00:00 19994330.280999988317 28999999.983999971300 27869999.996999979019 3942377.093999981880 60431.033933481 2024-05-01T00:48:51.852784+00:00 19994330.278000030667 29000000.022999998182 27870000.004999998957 3943464.902999997139 60431.033944957 2024-05-01T00:48:52.844287+00:00 19994330.276999980211 28999999.983000040054 27870000.026000019163 3945716.125000000000 60431.033956616 2024-05-01T00:48:53.851663+00:00 19994330.275999989361 29000000.021999958903 27869999.975999951363 3943109.998000026215 60431.033968086 2024-05-01T00:48:54.842670+00:00 19994330.279000010341 28999999.985999941826 27870000.058000091463 3943642.039000033867 60431.033979746 2024-05-01T00:48:55.850044+00:00 19994330.278000000864 29000000.021000031382 27869999.985000010580 3946696.972999929916 60431.033991400 2024-05-01T00:48:56.856924+00:00 19994330.278000000864 28999999.994000080973 27869999.990999940783 3943257.944000006188 60431.034002875 2024-05-01T00:48:57.848427+00:00 19994330.277000010014 28999999.972999930382 27869999.944000009447 3944281.948000072967 60431.034014529 2024-05-01T00:48:58.855306+00:00 19994330.278999980539 29000000.022999998182 27870000.062999960035 3941695.029999970924 60431.034026005 2024-05-01T00:48:59.846809+00:00 19994330.276000019163 28999999.993999999017 27869999.944000009447 3941723.023000001907 60431.034037658 2024-05-01T00:49:00.853689+00:00 19994330.274999979883 28999999.999000009149 27870000.039000030607 3946808.988999962807 60431.034049134 2024-05-01T00:49:01.845192+00:00 19994330.281000021845 28999999.986000001431 27869999.981999989599 3946337.912999988068 60431.034060793 2024-05-01T00:49:02.852567+00:00 19994330.279999971390 29000000.033999990672 27870000.049000021070 3942530.088000059128 60431.034072264 2024-05-01T00:49:03.843574+00:00 19994330.275000039488 28999999.971000019461 27869999.962000008672 3942829.034000039101 60431.034083923 2024-05-01T00:49:04.850949+00:00 19994330.278000000864 29000000.032999988645 27870000.021999958903 3940573.000999927986 60431.034095393 2024-05-01T00:49:05.841957+00:00 19994330.277000010014 28999999.967000011355 27869999.970000028610 3943774.996000051033 60431.034107053 2024-05-01T00:49:06.849332+00:00 19994330.278999980539 29000000.017999980599 27870000.046000000089 3940150.952999948990 60431.034118706 2024-05-01T00:49:07.856211+00:00 19994330.274999979883 28999999.992000009865 27869999.971000000834 3946985.962000011932 60431.034130182 2024-05-01T00:49:08.847714+00:00 19994330.280000030994 28999999.990000009537 27869999.964999999851 3943423.018000007141 60431.034141836 2024-05-01T00:49:09.854594+00:00 19994330.279999971390 29000000.018999990076 27870000.008999999613 3941689.036000012886 60431.034153312 2024-05-01T00:49:10.846097+00:00 19994330.278999980539 28999999.986000001431 27869999.975000008941 3942541.049000024796 60431.034164971 2024-05-01T00:49:11.853472+00:00 19994330.272999998182 29000000.006999969482 27870000.021999981254 3940346.013000010978 60431.034176441 2024-05-01T00:49:12.844479+00:00 19994330.278000000864 28999999.999000009149 27870000.018000010401 3943037.878999948967 60431.034188100 2024-05-01T00:49:13.851855+00:00 19994330.279000040144 29000000.008999999613 27870000.011000011116 3941806.077999948990 60431.034199570 2024-05-01T00:49:14.842862+00:00 19994330.279000040144 28999999.981000009924 27869999.962999999523 3945049.064000010025 60431.034211230 2024-05-01T00:49:15.850237+00:00 19994330.278000000864 29000000.008000019938 27870000.041999969631 3941460.930000067223 60431.034222883 2024-05-01T00:49:16.857116+00:00 19994330.276999950409 28999999.985999941826 27869999.959000051022 3946417.016000031959 60431.034234359 2024-05-01T00:49:17.848619+00:00 19994330.276000019163 29000000.012000080198 27869999.992999970913 3941725.980999947060 60431.034246013 2024-05-01T00:49:18.855498+00:00 19994330.276000019163 28999999.998999949545 27870000.028000000864 3941902.004999995232 60431.034257488 2024-05-01T00:49:19.847001+00:00 19994330.276999950409 29000000.008000019938 27869999.991999980062 3943836.016000031959 60431.034269148 2024-05-01T00:49:20.854377+00:00 19994330.282999988645 28999999.981999989599 27870000.001000050455 3943320.965999960899 60431.034280618 2024-05-01T00:49:21.845384+00:00 19994330.274000048637 28999999.995000001043 27869999.981000009924 3942825.955000042915 60431.034292277 2024-05-01T00:49:22.852759+00:00 19994330.282999988645 29000000.039000030607 27870000.033999979496 3941390.959999918938 60431.034303747 2024-05-01T00:49:23.843766+00:00 19994330.272999998182 28999999.988999959081 27870000.013999998569 3941796.134999989998 60431.034315407 2024-05-01T00:49:24.851141+00:00 19994330.278999920934 28999999.995000001043 27869999.997999969870 3940776.964000105858 60431.034326877 2024-05-01T00:49:25.842148+00:00 19994330.277000069618 29000000.006000038236 27870000.003000020981 3942682.079999924172 60431.034338536 2024-05-01T00:49:26.849524+00:00 19994330.276999950409 28999999.975999951363 27869999.983999971300 3940031.925000071991 60431.034350195 2024-05-01T00:49:27.856899+00:00 19994330.279000040144 29000000.028000000864 27870000.022999998182 3941683.898999928962 60431.034361666 2024-05-01T00:49:28.847906+00:00 19994330.278000000864 29000000.006000038236 27869999.967000011355 3941494.118000030983 60431.034373325 2024-05-01T00:49:29.855281+00:00 19994330.276000019163 29000000.001999970526 27870000.042999979109 3946679.937000035774 60431.034384795 2024-05-01T00:49:30.846289+00:00 19994330.276999950409 28999999.975000020117 27869999.927000049502 3940675.965999960899 60431.034396455 2024-05-01T00:49:31.853664+00:00 19994330.278000000864 28999999.991999980062 27870000.003000020981 3943696.044999957085 60431.034407930 2024-05-01T00:49:32.845167+00:00 19994330.278000000864 29000000.019999980927 27870000.062999960035 3946551.974000095855 60431.034419584 2024-05-01T00:49:33.852046+00:00 19994330.279999971390 28999999.991999980062 27869999.981000069529 3943895.037999988068 60431.034431060 2024-05-01T00:49:34.843549+00:00 19994330.278000000864 29000000.019999980927 27870000.018999930471 3944515.003999948967 60431.034442713 2024-05-01T00:49:35.850428+00:00 19994330.275000099093 28999999.985000010580 27869999.955999970436 3938199.972000002861 60431.034454189 2024-05-01T00:49:36.841932+00:00 19994330.278999920934 29000000.017000000924 27870000.060999989510 3943001.042999982834 60431.034465848 2024-05-01T00:49:37.849307+00:00 19994330.278000000864 29000000.002999998629 27869999.971000079066 3940870.942000031006 60431.034477502 2024-05-01T00:49:38.856186+00:00 19994330.276000000536 28999999.986999999732 27869999.932000041008 3944677.044999957085 60431.034488978 2024-05-01T00:49:39.847689+00:00 19994330.278000000864 28999999.980999991298 27870000.062999960035 3940696.912999988068 60431.034500632 2024-05-01T00:49:40.854569+00:00 19994330.279000010341 29000000.015000019222 27869999.985999941826 3942917.108000040054 60431.034512107 2024-05-01T00:49:41.846072+00:00 19994330.276999998838 29000000.000000000000 27870000.039000030607 3944728.970000029076 60431.034523761 2024-05-01T00:49:42.852951+00:00 19994330.275000009686 28999999.989999979734 27869999.925999999046 3946473.003000020981 60431.034535237 2024-05-01T00:49:43.844454+00:00 19994330.278000000864 29000000.003000020981 27870000.049000021070 3941204.975999950897 60431.034546896 2024-05-01T00:49:44.851829+00:00 19994330.280999999493 28999999.998999979347 27870000.011999960989 3944339.009999989998 60431.034558366 2024-05-01T00:49:45.842836+00:00 19994330.278999980539 28999999.999000009149 27869999.984999999404 3940053.016000031959 60431.034570026 2024-05-01T00:49:46.850212+00:00 19994330.275000009686 28999999.999000009149 27869999.993999999017 3942521.047999978065 60431.034581495 2024-05-01T00:49:47.841218+00:00 19994330.278000000864 28999999.986999988556 27869999.974999990314 3942814.866999983788 60431.034593155 2024-05-01T00:49:48.848594+00:00 19994330.277000010014 29000000.032999988645 27870000.033000010997 3944798.129000068177 60431.034604809 2024-05-01T00:49:49.855473+00:00 19994330.277000010014 28999999.981999989599 27870000.015999998897 3945475.007999897003 60431.034616285 2024-05-01T00:49:50.846976+00:00 19994330.278999980539 28999999.991000000387 27870000.032000008970 3948781.969000101089 60431.034627938 2024-05-01T00:49:51.853856+00:00 19994330.280000030994 29000000.008999999613 27869999.978999968618 3945222.028999925125 60431.034639414 2024-05-01T00:49:52.845359+00:00 19994330.275999959558 28999999.988000039011 27869999.901000019163 3940429.968000053894 60431.034651068 2024-05-01T00:49:53.852238+00:00 19994330.277000010014 29000000.009999990463 27870000.111000001431 3944461.983999968041 60431.034662543 2024-05-01T00:49:54.843740+00:00 19994330.276000019163 29000000.021000031382 27869999.934000018984 3948387.868999958038 60431.034674203 2024-05-01T00:49:55.851115+00:00 19994330.278000000864 28999999.981999989599 27869999.991000000387 3942941.218000053894 60431.034685673 2024-05-01T00:49:56.842124+00:00 19994330.278999980539 28999999.985000010580 27870000.041999999434 3939981.804000020027 60431.034697332 2024-05-01T00:49:57.849499+00:00 19994330.278000000864 29000000.036999940872 27869999.987999979407 3942994.098999977112 60431.034708986 2024-05-01T00:49:58.856378+00:00 19994330.278000000864 28999999.944000009447 27869999.942000031471 3944885.001000047196 60431.034720462 2024-05-01T00:49:59.847881+00:00 19994330.278999980539 29000000.019000049680 27869999.998999949545 3947188.890999913216 60431.034732115 2024-05-01T00:50:00.854761+00:00 19994330.273999989033 28999999.996999979019 27870000.008999999613 3942668.035000085831 60431.034743591 2024-05-01T00:50:01.846264+00:00 19994330.279000040144 29000000.021999958903 27870000.095000028610 3943005.025999904145 60431.034755250 2024-05-01T00:50:02.853639+00:00 19994330.278999980539 28999999.988000039011 27869999.943000018597 3946459.122000098228 60431.034766721 2024-05-01T00:50:03.844646+00:00 19994330.281000021845 29000000.001999970526 27869999.986000001431 3942903.942999958992 60431.034778380 2024-05-01T00:50:04.852021+00:00 19994330.272999998182 29000000.013000011444 27869999.985999941826 3947665.011000037193 60431.034789850 2024-05-01T00:50:05.843028+00:00 19994330.278999920934 29000000.013000011444 27870000.055999990553 3948110.039999961853 60431.034801509 2024-05-01T00:50:06.850404+00:00 19994330.277000069618 28999999.981999989599 27869999.977000001818 3941581.985000013839 60431.034812979 2024-05-01T00:50:07.841411+00:00 19994330.278999920934 28999999.993999961764 27869999.971000079066 3945408.921000003815 60431.034824639 2024-05-01T00:50:08.848786+00:00 19994330.277000069618 29000000.008000019938 27870000.060999989510 3940250.959999918938 60431.034836292 2024-05-01T00:50:09.855665+00:00 19994330.279999971390 28999999.998999949545 27869999.972999930382 3945620.045000075828 60431.034847768 2024-05-01T00:50:10.847169+00:00 19994330.276000019163 29000000.005000110716 27870000.009999990463 3943025.057999968994 60431.034859428 2024-05-01T00:50:11.854545+00:00 19994330.278000000864 28999999.983999971300 27869999.956000089645 3943353.945000051986 60431.034870897 2024-05-01T00:50:12.845551+00:00 19994330.274000048637 29000000.013999938965 27870000.057999968529 3943040.944000006188 60431.034882557 2024-05-01T00:50:13.852926+00:00 19994330.280999898911 28999999.978999998420 27869999.981999989599 3941310.148999928962 60431.034894027 2024-05-01T00:50:14.843933+00:00 19994330.277000069618 29000000.004999998957 27870000.014000058174 3942582.988000034820 60431.034905687 2024-05-01T00:50:15.851308+00:00 19994330.278000000864 29000000.000999998301 27869999.955999970436 3940197.919000030030 60431.034917162 2024-05-01T00:50:16.842812+00:00 19994330.276000019163 29000000.017999991775 27870000.013000011444 3947961.962999939919 60431.034928816 2024-05-01T00:50:17.849691+00:00 19994330.278000000864 28999999.986000020057 27870000.021999958903 3943221.131999969017 60431.034940292 2024-05-01T00:50:18.841194+00:00 19994330.278000000864 29000000.011999990791 27870000.009000059217 3938577.901000022888 60431.034951945 2024-05-01T00:50:19.848073+00:00 19994330.278999920934 28999999.997999999672 27870000.044999960810 3942695.019000052940 60431.034963605 2024-05-01T00:50:20.855449+00:00 19994330.279000040144 28999999.990000009537 27869999.944999929518 3945220.957000017166 60431.034975075 2024-05-01T00:50:21.846456+00:00 19994330.276999950409 29000000.025000009686 27870000.013000011444 3941464.069000006188 60431.034986734 2024-05-01T00:50:22.853831+00:00 19994330.278000000864 28999999.962999999523 27869999.981000069529 3942251.063999890815 60431.034998210 2024-05-01T00:50:23.845334+00:00 19994330.276000019163 29000000.022999998182 27870000.026000019163 3943579.931000113022 60431.035009864 2024-05-01T00:50:24.852213+00:00 19994330.278000000864 29000000.013999998569 27869999.984999999404 3945268.029999970924 60431.035021340 2024-05-01T00:50:25.843716+00:00 19994330.278000000864 28999999.998999949545 27869999.999000009149 3949205.980999947060 60431.035032993 2024-05-01T00:50:26.850596+00:00 19994330.276000019163 28999999.971000019461 27869999.999000001699 3941715.991999983788 60431.035044469 2024-05-01T00:50:27.842098+00:00 19994330.279999971390 29000000.004999998957 27869999.974000010639 3945380.029999999795 60431.035056128 2024-05-01T00:50:28.849474+00:00 19994330.277000069618 28999999.989000018686 27870000.003999978304 3938404.908999999054 60431.035067782 2024-05-01T00:50:29.856353+00:00 19994330.276000019163 29000000.028000000864 27869999.988000009209 3941603.062000000849 60431.035079258 2024-05-01T00:50:30.847856+00:00 19994330.275999899954 28999999.985999941826 27870000.057000011206 3945098.013999999035 60431.035090911 2024-05-01T00:50:31.854735+00:00 19994330.281000021845 28999999.993000030518 27869999.949000000954 3942640.949000000954 60431.035102387 2024-05-01T00:50:32.846239+00:00 19994330.280000001192 29000000.024000048637 27870000.020000010729 3943405.037000000011 60431.035114046 2024-05-01T00:50:33.853614+00:00 19994330.276000000536 28999999.988999959081 27869999.987999979407 3941021.083000001032 60431.035125516 2024-05-01T00:50:34.844621+00:00 19994330.278000000864 28999999.998999949545 27870000.023999989033 3941980.910999997985 60431.035137176 2024-05-01T00:50:35.851997+00:00 19994330.278000000864 29000000.002000089735 27869999.983000040054 3939914.961000002921 60431.035148646 2024-05-01T00:50:36.843004+00:00 19994330.276000011712 28999999.985000010580 27869999.988999959081 3944436.971000000834 60431.035160305 2024-05-01T00:50:37.850379+00:00 19994330.276000011712 29000000.007999900728 27870000.071000039577 3940693.026999995112 60431.035171775 2024-05-01T00:50:38.841386+00:00 19994330.280999988317 29000000.024000048637 27869999.930000010878 3945015.039000004996 60431.035183435 2024-05-01T00:50:39.848761+00:00 19994330.280000001192 28999999.977000001818 27869999.970999959856 3943223.953999996185 60431.035195094 2024-05-01T00:50:40.856136+00:00 19994330.277000010014 28999999.996000051498 27870000.045000020415 3946377.134999997914 60431.035206564 2024-05-01T00:50:41.847144+00:00 19994330.273999989033 29000000.011999960989 27870000.000000000000 3942957.868000001181 60431.035218223 2024-05-01T00:50:42.854518+00:00 19994330.279000010341 28999999.985999941826 27870000.029000040144 3940852.012000001967 60431.035229694 2024-05-01T00:50:43.845526+00:00 19994330.276999980211 29000000.032000061125 27869999.977000001818 3942443.038000002969 60431.035241353 2024-05-01T00:50:44.852901+00:00 19994330.275000039488 28999999.971999999136 27869999.971999999136 3944906.009000002872 60431.035252829 2024-05-01T00:50:45.844404+00:00 19994330.282999988645 29000000.028999920934 27870000.074999928474 3942377.967999995220 60431.035264483 2024-05-01T00:50:46.851283+00:00 19994330.278000000864 28999999.977000001818 27869999.949000000954 3940624.024000003934 60431.035275958 2024-05-01T00:50:47.842787+00:00 19994330.273999989033 29000000.008000019938 27869999.994000080973 3946226.973999992013 60431.035287612 2024-05-01T00:50:48.849666+00:00 19994330.275999959558 29000000.006000038236 27869999.977000001818 3948068.944000006188 60431.035299088 2024-05-01T00:50:49.841169+00:00 19994330.280000030994 28999999.986999988556 27869999.982999920845 3945931.037000000011 60431.035310742 2024-05-01T00:50:50.848049+00:00 19994330.279999971390 28999999.993000000715 27870000.078000068665 3943071.000000000000 60431.035322401 2024-05-01T00:50:51.855424+00:00 19994330.278000000864 29000000.045000001788 27869999.988999959081 3944182.080999999773 60431.035333876 2024-05-01T00:50:52.846927+00:00 19994330.277000010014 28999999.940000001341 27869999.991999980062 3943354.943999990821 60431.035345530 2024-05-01T00:50:53.853806+00:00 19994330.276000019163 29000000.021000001580 27869999.986000061035 3942135.111000000965 60431.035357006 2024-05-01T00:50:54.845309+00:00 19994330.278000000864 28999999.993999991566 27869999.996999979019 3947707.961000009906 60431.035368660 2024-05-01T00:50:55.852188+00:00 19994330.278000000864 29000000.002000000328 27870000.034999970347 3945625.996999993920 60431.035380135 2024-05-01T00:50:56.843692+00:00 19994330.278000000864 29000000.002000000328 27869999.955999970436 3945087.033999993932 60431.035391789 2024-05-01T00:50:57.850571+00:00 19994330.280000030994 29000000.011000011116 27870000.006000038236 3942007.905000001192 60431.035403265 2024-05-01T00:50:58.842074+00:00 19994330.276000019163 28999999.991000000387 27870000.022999998182 3943931.004000008106 60431.035414924 2024-05-01T00:50:59.849449+00:00 19994330.274999979883 29000000.018000010401 27870000.001000050455 3942567.032999991905 60431.035426394 2024-05-01T00:51:00.840456+00:00 19994330.279999971390 28999999.976000010967 27869999.974999900907 3948147.959000005852 60431.035438054 2024-05-01T00:51:01.847832+00:00 19994330.278000000864 28999999.991999980062 27870000.003000020981 3946587.069999992847 60431.035449707 2024-05-01T00:51:02.854710+00:00 19994330.276999950409 29000000.006999969482 27869999.984000001103 3944353.902999997139 60431.035461183 2024-05-01T00:51:03.846214+00:00 19994330.278000000864 28999999.996000051498 27870000.000000011176 3940648.077000021935 60431.035472837 2024-05-01T00:51:04.853093+00:00 19994330.279000040144 29000000.019999980927 27869999.991000000387 3941834.868999987841 60431.035484313 2024-05-01T00:51:05.844597+00:00 19994330.276000019163 28999999.980000019073 27870000.019999999553 3944031.109999984968 60431.035495972 2024-05-01T00:51:06.851972+00:00 19994330.276000019163 29000000.006999969482 27869999.963000010699 3946509.954000025988 60431.035507442 2024-05-01T00:51:07.842979+00:00 19994330.278999920934 29000000.003000020981 27870000.000999990851 3943671.990999997128 60431.035519101 2024-05-01T00:51:08.850356+00:00 19994330.280000090599 29000000.008000019938 27869999.981999989599 3944179.019999980927 60431.035530571 2024-05-01T00:51:09.841361+00:00 19994330.278999920934 28999999.998000029474 27870000.059000018984 3944624.124000012875 60431.035542231 2024-05-01T00:51:10.848736+00:00 19994330.274999979883 29000000.000999931246 27869999.984999980778 3947107.000999987125 60431.035553701 2024-05-01T00:51:11.839744+00:00 19994330.278000000864 28999999.996999979019 27870000.030000030994 3941700.884000002872 60431.035565360 2024-05-01T00:51:12.847119+00:00 19994330.276000019163 28999999.999000068754 27869999.977000001818 3947680.010000019800 60431.035577014 2024-05-01T00:51:13.853998+00:00 19994330.277000069618 28999999.987999919802 27870000.020999971777 3944245.945999979973 60431.035588490 2024-05-01T00:51:14.845501+00:00 19994330.281999949366 29000000.006000038236 27870000.005999978632 3947315.016000003088 60431.035600143 2024-05-01T00:51:15.852380+00:00 19994330.276000019163 29000000.009000059217 27870000.028000000864 3948286.092999995220 60431.035611619 2024-05-01T00:51:16.843883+00:00 19994330.279000040144 29000000.002999901772 27869999.940000060946 3945012.960999995004 60431.035623273 2024-05-01T00:51:17.850763+00:00 19994330.274999979883 28999999.986999988556 27869999.992999970913 3945635.937000005972 60431.035634749 2024-05-01T00:51:18.842266+00:00 19994330.278000000864 29000000.018000010401 27870000.059999998659 3942631.050000011921 60431.035646408 2024-05-01T00:51:19.849641+00:00 19994330.276999950409 28999999.981999989599 27869999.939000010490 3944081.974000006914 60431.035657878 2024-05-01T00:51:20.840648+00:00 19994330.277000069618 28999999.986000061035 27869999.999000009149 3944524.020999997854 60431.035669537 2024-05-01T00:51:21.848023+00:00 19994330.279999971390 29000000.018000010401 27870000.013000011444 3943073.967999995220 60431.035681191 2024-05-01T00:51:22.854902+00:00 19994330.276999950409 28999999.970000028610 27869999.968999978155 3943458.976000010967 60431.035692667 2024-05-01T00:51:23.846406+00:00 19994330.278000000864 29000000.000000000000 27870000.021999958903 3943147.062999994028 60431.035704320 2024-05-01T00:51:24.853285+00:00 19994330.276000019163 29000000.046999931335 27870000.047999981791 3947774.039000004996 60431.035715796 2024-05-01T00:51:25.844788+00:00 19994330.278999999166 28999999.967000011355 27869999.944000009447 3945002.974999994040 60431.035727450 2024-05-01T00:51:26.851667+00:00 19994330.278000000864 28999999.994000080973 27870000.009000059217 3946669.972000002861 60431.035738925 2024-05-01T00:51:27.843171+00:00 19994330.280000001192 29000000.008999999613 27870000.016000028700 3940826.030999987852 60431.035750585 2024-05-01T00:51:28.850546+00:00 19994330.276000000536 29000000.017999991775 27869999.983999971300 3942165.004000008106 60431.035762055 2024-05-01T00:51:29.841553+00:00 19994330.276999998838 28999999.998000010848 27870000.013999938965 3940934.988000005018 60431.035773715 2024-05-01T00:51:30.848928+00:00 19994330.276999998838 28999999.984999999404 27870000.035000089556 3940528.021999984980 60431.035785184 2024-05-01T00:51:31.839935+00:00 19994330.278000008315 29000000.015000000596 27869999.949000000954 3946552.962000011932 60431.035796844 2024-05-01T00:51:32.847310+00:00 19994330.282999988645 29000000.000999990851 27870000.033999919891 3948129.937999994028 60431.035808498 2024-05-01T00:51:33.854190+00:00 19994330.273999989033 28999999.986000001431 27870000.009000059217 3946002.111000000965 60431.035819973 2024-05-01T00:51:34.845693+00:00 19994330.278000030667 28999999.986000001431 27869999.939999941736 3944617.943999975920 60431.035831627 2024-05-01T00:51:35.852572+00:00 19994330.275999989361 29000000.002999991179 27870000.018000010401 3944027.919000030030 60431.035843103 2024-05-01T00:51:36.844075+00:00 19994330.276999980211 29000000.018999990076 27870000.060000058264 3941614.092999995220 60431.035854762 2024-05-01T00:51:37.851451+00:00 19994330.278000000864 28999999.977000001818 27869999.960999969393 3942503.022000014782 60431.035866232 2024-05-01T00:51:38.842458+00:00 19994330.278000000864 29000000.010000050068 27869999.973999980837 3939821.993999958038 60431.035877892 2024-05-01T00:51:39.849833+00:00 19994330.279000040144 29000000.003999948502 27870000.032999988645 3945689.964000045788 60431.035889362 2024-05-01T00:51:40.840840+00:00 19994330.278999980539 29000000.031000021845 27869999.983000040054 3948389.945999979973 60431.035901021 2024-05-01T00:51:41.848215+00:00 19994330.272999998182 28999999.994000021368 27870000.037000000477 3946610.157000004780 60431.035912491 2024-05-01T00:51:42.839223+00:00 19994330.277000010014 29000000.002999961376 27869999.941999990493 3945956.996999979019 60431.035924151 2024-05-01T00:51:43.846598+00:00 19994330.279999971390 28999999.982000049204 27869999.999000001699 3943155.909000039101 60431.035935810 2024-05-01T00:51:44.853973+00:00 19994330.281000021845 29000000.015999969095 27870000.028000000864 3941490.933999956120 60431.035947280 2024-05-01T00:51:45.844979+00:00 19994330.277000010014 28999999.988000039011 27870000.021000001580 3946966.082000017166 60431.035958939 2024-05-01T00:51:46.852355+00:00 19994330.278000000864 29000000.019999980927 27870000.015999998897 3943150.046999990940 60431.035970415 2024-05-01T00:51:47.843859+00:00 19994330.275999959558 28999999.993999961764 27869999.969000011683 3944752.991999983788 60431.035982069 2024-05-01T00:51:48.850738+00:00 19994330.276000019163 28999999.985000010580 27869999.991000000387 3949736.928000032902 60431.035993544 2024-05-01T00:51:49.842241+00:00 19994330.278000000864 28999999.993000030518 27870000.008999969810 3945966.976000010967 60431.036005198 2024-05-01T00:51:50.849120+00:00 19994330.279999971390 29000000.000000000000 27870000.018000010401 3942374.037999988068 60431.036016674 2024-05-01T00:51:51.840623+00:00 19994330.278000060469 29000000.016999959946 27869999.967000011355 3942654.975000023842 60431.036028333 2024-05-01T00:51:52.847999+00:00 19994330.276999950409 28999999.957000020891 27869999.988000039011 3948686.022999941837 60431.036039987 2024-05-01T00:51:53.854878+00:00 19994330.278000000864 29000000.013000011444 27870000.018999990076 3942507.037000000011 60431.036051463 2024-05-01T00:51:54.846381+00:00 19994330.276000019163 29000000.009999990463 27869999.993999961764 3944507.958000003826 60431.036063117 2024-05-01T00:51:55.853260+00:00 19994330.279000040144 28999999.986000061035 27869999.933000031859 3945406.993000030983 60431.036074592 2024-05-01T00:51:56.844763+00:00 19994330.278000000864 29000000.037999991328 27870000.064000010490 3943807.026000022888 60431.036086246 2024-05-01T00:51:57.851642+00:00 19994330.276999950409 28999999.973999980837 27870000.006999969482 3948232.947999954224 60431.036097722 2024-05-01T00:51:58.843146+00:00 19994330.278000000864 28999999.982999920845 27869999.941000040621 3945915.086000024807 60431.036109381 2024-05-01T00:51:59.850520+00:00 19994330.277000069618 29000000.046000000089 27870000.083000000566 3942521.886999965180 60431.036120851 2024-05-01T00:52:00.841528+00:00 19994330.276999950409 28999999.976000070572 27869999.991999980062 3941659.971000016201 60431.036132510 2024-05-01T00:52:01.848903+00:00 19994330.278000000864 28999999.991999980062 27869999.975000020117 3946161.119000018109 60431.036143980 2024-05-01T00:52:02.839911+00:00 19994330.279999971390 29000000.013999938965 27869999.977000001818 3949177.992999970913 60431.036155640 2024-05-01T00:52:03.847286+00:00 19994330.274999979883 29000000.015000101179 27870000.064000010490 3943469.027999997139 60431.036167294 2024-05-01T00:52:04.854165+00:00 19994330.280000090599 28999999.971999999136 27869999.938999891281 3944573.952000021935 60431.036178770 2024-05-01T00:52:05.845668+00:00 19994330.275999899954 29000000.008000008762 27870000.007000088692 3952304.953999996185 60431.036190429 2024-05-01T00:52:06.853043+00:00 19994330.280000090599 29000000.021999999881 27870000.041000008583 3940266.059000014793 60431.036201899 2024-05-01T00:52:07.844050+00:00 19994330.273999929428 28999999.989999990910 27869999.958999991417 3942357.054000020027 60431.036213558 2024-05-01T00:52:08.851426+00:00 19994330.279000040144 28999999.965999990702 27870000.041999939829 3942639.987999976147 60431.036225028 2024-05-01T00:52:09.842433+00:00 19994330.281999949366 29000000.008999999613 27870000.003000020981 3949021.912999988068 60431.036236688 2024-05-01T00:52:10.849808+00:00 19994330.275000099093 29000000.015999998897 27870000.011000040919 3938851.032000004780 60431.036248163 2024-05-01T00:52:11.841311+00:00 19994330.275999899954 29000000.004999998957 27869999.977000001818 3944456.021000028122 60431.036259817 2024-05-01T00:52:12.848190+00:00 19994330.277000069618 28999999.988000009209 27869999.963999990374 3942148.986000000965 60431.036271293 2024-05-01T00:52:13.839694+00:00 19994330.278999920934 28999999.982999980450 27869999.983999971300 3944023.034999967087 60431.036282946 2024-05-01T00:52:14.846573+00:00 19994330.276000019163 29000000.022000011057 27870000.072000030428 3943210.982999979984 60431.036294606 2024-05-01T00:52:15.853948+00:00 19994330.281000021845 29000000.002000030130 27869999.991000059992 3944450.947000027169 60431.036306081 2024-05-01T00:52:16.845451+00:00 19994330.279000040144 28999999.991000000387 27869999.930999990553 3940980.998000026215 60431.036317735 2024-05-01T00:52:17.852330+00:00 19994330.274999979883 29000000.025999959558 27870000.046999931335 3941762.084999979008 60431.036329211 2024-05-01T00:52:18.843834+00:00 19994330.276999950409 28999999.981000009924 27870000.011000040919 3943616.959999979008 60431.036340865 2024-05-01T00:52:19.850713+00:00 19994330.278000000864 29000000.005999978632 27869999.978999998420 3943830.979000031948 60431.036352341 2024-05-01T00:52:20.842216+00:00 19994330.280000001192 28999999.986000001431 27869999.964999999851 3947542.960999966133 60431.036363994 2024-05-01T00:52:21.849095+00:00 19994330.278000000864 29000000.019000049680 27870000.059000000358 3944685.022000014782 60431.036375470 2024-05-01T00:52:22.840598+00:00 19994330.275999989361 28999999.983999971300 27869999.947000000626 3945300.940999985207 60431.036387129 2024-05-01T00:52:23.847973+00:00 19994330.276000011712 28999999.993999961764 27870000.009000018239 3944145.106000006199 60431.036398599 2024-05-01T00:52:24.838981+00:00 19994330.278999999166 29000000.009999990463 27870000.048999991268 3947619.935999989975 60431.036410259 2024-05-01T00:52:25.846356+00:00 19994330.277999978513 28999999.992000099272 27869999.997999999672 3943438.030000030994 60431.036421913 2024-05-01T00:52:26.853235+00:00 19994330.278000030667 29000000.023999929428 27870000.004999998957 3944736.969999969006 60431.036433388 2024-05-01T00:52:27.844738+00:00 19994330.278999980539 28999999.978000041097 27869999.970999989659 3945750.019000052940 60431.036445042 2024-05-01T00:52:28.851617+00:00 19994330.280000001192 29000000.023999929428 27870000.030999988317 3945545.954999982845 60431.036456518 2024-05-01T00:52:29.843120+00:00 19994330.272000011057 28999999.985000010580 27869999.984000030905 3941662.116999983788 60431.036468172 2024-05-01T00:52:30.849999+00:00 19994330.278000000864 28999999.996999979019 27869999.999000009149 3943721.050999999046 60431.036479647 2024-05-01T00:52:31.841503+00:00 19994330.279000010341 29000000.002000089735 27869999.967999991030 3941589.871999979019 60431.036491306 2024-05-01T00:52:32.848878+00:00 19994330.276999950409 29000000.016999959946 27870000.069999989122 3939821.020000040997 60431.036502777 2024-05-01T00:52:33.839885+00:00 19994330.279000040144 28999999.963999990374 27869999.934000018984 3945213.056999980938 60431.036514436 2024-05-01T00:52:34.847261+00:00 19994330.278000000864 29000000.042000059038 27870000.034999970347 3945831.001999973785 60431.036525906 2024-05-01T00:52:35.838268+00:00 19994330.274999979883 28999999.987999919802 27869999.984000030905 3943261.098000050057 60431.036537565 2024-05-01T00:52:36.845643+00:00 19994330.278000000864 28999999.997000098228 27870000.015999969095 3945504.873999952804 60431.036549219 2024-05-01T00:52:37.852522+00:00 19994330.278999980539 28999999.977000001818 27869999.974999960512 3945357.958000003826 60431.036560695 2024-05-01T00:52:38.844025+00:00 19994330.279000040144 29000000.003999948502 27870000.013000011444 3947973.923000038136 60431.036572354 2024-05-01T00:52:39.851401+00:00 19994330.278000000864 29000000.019000049680 27869999.949000000954 3943341.095999956131 60431.036583824 2024-05-01T00:52:40.842408+00:00 19994330.275999959558 28999999.974999900907 27870000.073000069708 3944218.968000053894 60431.036595483 2024-05-01T00:52:41.849783+00:00 19994330.279000040144 29000000.017000000924 27869999.980999950320 3940199.972000002861 60431.036606953 2024-05-01T00:52:42.840790+00:00 19994330.275999959558 28999999.989000000060 27869999.983000040054 3944798.995000004768 60431.036618613 2024-05-01T00:52:43.848166+00:00 19994330.276000019163 29000000.017000000924 27870000.047999981791 3944629.110999941826 60431.036630089 2024-05-01T00:52:44.839669+00:00 19994330.281000021845 28999999.978000000119 27869999.903000000864 3943600.942000031006 60431.036641743 2024-05-01T00:52:45.846548+00:00 19994330.280000030994 29000000.030999988317 27870000.098999980837 3948511.008000016212 60431.036653402 2024-05-01T00:52:46.853923+00:00 19994330.274999979883 28999999.958999991417 27869999.924000021070 3943295.005999923218 60431.036664872 2024-05-01T00:52:47.844930+00:00 19994330.276000019163 29000000.024000018835 27870000.037000060081 3944451.039000033867 60431.036676531 2024-05-01T00:52:48.852305+00:00 19994330.278999920934 28999999.970999989659 27869999.990999940783 3941735.952000021935 60431.036688001 2024-05-01T00:52:49.843313+00:00 19994330.281000021845 29000000.034000009298 27870000.064000010490 3947211.962999939919 60431.036699661 2024-05-01T00:52:50.850688+00:00 19994330.272999998182 28999999.986000001431 27869999.894999980927 3945143.016000031959 60431.036711131 2024-05-01T00:52:51.841695+00:00 19994330.281000021845 29000000.024999979883 27870000.044000029564 3945052.027999997139 60431.036722790 2024-05-01T00:52:52.849071+00:00 19994330.281000021845 29000000.007000029087 27870000.018000010401 3946291.988000034820 60431.036734260 2024-05-01T00:52:53.840077+00:00 19994330.269999980927 28999999.960999969393 27869999.982999920845 3941771.075000048149 60431.036745920 2024-05-01T00:52:54.847453+00:00 19994330.278999920934 29000000.007000029087 27870000.006000038236 3938352.913999915123 60431.036757396 2024-05-01T00:52:55.838956+00:00 19994330.278000120074 29000000.032999988645 27870000.009999990463 3944529.065000057220 60431.036769049 2024-05-01T00:52:56.845835+00:00 19994330.280999898911 28999999.995000001043 27870000.001000050455 3942868.957000017166 60431.036780708 2024-05-01T00:52:57.853210+00:00 19994330.276000019163 28999999.982999980450 27870000.013999938965 3943528.004999995232 60431.036792179 2024-05-01T00:52:58.844217+00:00 19994330.278000000864 29000000.041999999434 27870000.024000000209 3944463.027999997139 60431.036803838 2024-05-01T00:52:59.851592+00:00 19994330.278000000864 28999999.973999980837 27869999.984999988228 3940768.983999968041 60431.036815314 2024-05-01T00:53:00.843096+00:00 19994330.277000069618 28999999.966000080109 27870000.000000000000 3942747.985000013839 60431.036826967 2024-05-01T00:53:01.849975+00:00 19994330.276999950409 29000000.014999989420 27869999.991000000387 3943170.028999925125 60431.036838443 2024-05-01T00:53:02.841478+00:00 19994330.279000040144 28999999.998999949545 27869999.976000010967 3943031.995000004768 60431.036850097 2024-05-01T00:53:03.848357+00:00 19994330.276999950409 28999999.996000051498 27870000.023999989033 3942082.951000093948 60431.036861572 2024-05-01T00:53:04.839861+00:00 19994330.279999971390 29000000.028000000864 27869999.997000008821 3947064.946999907028 60431.036873232 2024-05-01T00:53:05.847236+00:00 19994330.272999998182 28999999.967000011355 27869999.992000009865 3945665.085000038147 60431.036884702 2024-05-01T00:53:06.838243+00:00 19994330.281000021845 29000000.010999921709 27869999.981999959797 3944841.973999977112 60431.036896361 2024-05-01T00:53:07.845618+00:00 19994330.277000069618 28999999.991000059992 27870000.021000031382 3942308.040000081062 60431.036908015 2024-05-01T00:53:08.852497+00:00 19994330.278999920934 29000000.014999989420 27869999.973999980837 3943051.967999935150 60431.036919491 2024-05-01T00:53:09.844000+00:00 19994330.279000040144 28999999.976000070572 27869999.970000028610 3946861.944000006188 60431.036931145 2024-05-01T00:53:10.850880+00:00 19994330.274999979883 29000000.021999958903 27870000.048999968916 3944670.014999986161 60431.036942620 2024-05-01T00:53:11.842383+00:00 19994330.276000019163 28999999.996999979019 27869999.971999999136 3947302.041000009049 60431.036954274 2024-05-01T00:53:12.849262+00:00 19994330.278999920934 29000000.013000011444 27869999.998000029474 3945018.009999989998 60431.036965750 2024-05-01T00:53:13.840765+00:00 19994330.278000000864 28999999.991999980062 27870000.024999979883 3945326.999000072014 60431.036977409 2024-05-01T00:53:14.848141+00:00 19994330.278000000864 28999999.975000020117 27869999.985000010580 3943113.987999916077 60431.036988879 2024-05-01T00:53:15.839148+00:00 19994330.278999991715 29000000.036000009626 27870000.055000010878 3943142.973000050057 60431.037000533 2024-05-01T00:53:16.846027+00:00 19994330.276000011712 28999999.987999919802 27869999.954000059515 3945938.042999982834 60431.037012192 2024-05-01T00:53:17.853402+00:00 19994330.275999989361 28999999.998000029474 27870000.023999929428 3943113.080000042915 60431.037023662 2024-05-01T00:53:18.844409+00:00 19994330.279000010341 29000000.004999998957 27870000.024999979883 3946781.959999918938 60431.037035322 2024-05-01T00:53:19.851785+00:00 19994330.278000000864 29000000.004000000656 27869999.986000061035 3948753.892000079155 60431.037046792 2024-05-01T00:53:20.842792+00:00 19994330.278000000864 28999999.973000001162 27869999.967999938875 3943818.010999917984 60431.037058451 2024-05-01T00:53:21.850167+00:00 19994330.280999988317 29000000.009999990463 27870000.013000011444 3943881.011000037193 60431.037069927 2024-05-01T00:53:22.841670+00:00 19994330.277000010014 29000000.015000000596 27869999.978999968618 3947284.027999997139 60431.037081581 2024-05-01T00:53:23.848549+00:00 19994330.272999998182 28999999.995000001043 27869999.996000051498 3946939.006000041962 60431.037093056 2024-05-01T00:53:24.840053+00:00 19994330.278000000864 28999999.986999988556 27870000.006000038236 3944381.015999913216 60431.037104710 2024-05-01T00:53:25.846932+00:00 19994330.279000010341 29000000.020000010729 27870000.008999940008 3942091.004000068177 60431.037116186 2024-05-01T00:53:26.838435+00:00 19994330.278000000864 28999999.997999999672 27870000.034000039101 3944469.072000027169 60431.037127845 2024-05-01T00:53:27.845810+00:00 19994330.280999958515 28999999.982999980450 27869999.949000000954 3944885.888000010978 60431.037139499 2024-05-01T00:53:28.852689+00:00 19994330.276000019163 29000000.008000019938 27870000.049999948591 3939939.084999918938 60431.037150974 2024-05-01T00:53:29.844193+00:00 19994330.277000010014 29000000.022999998182 27869999.991000059992 3942217.957000017166 60431.037162628 2024-05-01T00:53:30.851072+00:00 19994330.274999979883 28999999.988000039011 27869999.993999961764 3945476.950999975204 60431.037174104 2024-05-01T00:53:31.842575+00:00 19994330.281000021845 28999999.997999969870 27869999.960000038147 3943917.078000069130 60431.037185763 2024-05-01T00:53:32.849950+00:00 19994330.278000000864 29000000.004999998957 27870000.042999979109 3945122.050999999046 60431.037197233 2024-05-01T00:53:33.840957+00:00 19994330.277000010014 28999999.986000001431 27869999.970999959856 3945873.955999969970 60431.037208893 2024-05-01T00:53:34.848333+00:00 19994330.276000019163 28999999.993000030518 27870000.034000039101 3947733.988000034820 60431.037220363 2024-05-01T00:53:35.839340+00:00 19994330.278000000864 29000000.013999998569 27869999.955999970436 3944806.981999992859 60431.037232022 2024-05-01T00:53:36.846715+00:00 19994330.280999958515 28999999.997999969870 27870000.002999998629 3948379.911999940872 60431.037243492 2024-05-01T00:53:37.837722+00:00 19994330.273999989033 28999999.978999968618 27870000.050000000745 3947387.041000009049 60431.037255152 2024-05-01T00:53:38.845097+00:00 19994330.280000030994 29000000.007000088692 27869999.989999998361 3945268.991999983788 60431.037266805 2024-05-01T00:53:39.851977+00:00 19994330.278999980539 29000000.014999989420 27869999.927000001073 3944446.974000095855 60431.037278281 2024-05-01T00:53:40.843479+00:00 19994330.276000019163 28999999.990999940783 27870000.076000008732 3947132.021999955177 60431.037289935 2024-05-01T00:53:41.850358+00:00 19994330.274999979883 29000000.001999970526 27869999.991999980062 3944117.054000020027 60431.037301410 2024-05-01T00:53:42.841862+00:00 19994330.281000021845 28999999.995000001043 27869999.981000009924 3946946.009999989998 60431.037313064 2024-05-01T00:53:43.848741+00:00 19994330.276999950409 28999999.986000061035 27869999.969999998808 3944616.944999932777 60431.037324540 2024-05-01T00:53:44.840244+00:00 19994330.276000019163 29000000.014999989420 27869999.977000001818 3943128.035000085831 60431.037336200 2024-05-01T00:53:45.847620+00:00 19994330.279000040144 29000000.018000010401 27870000.078999999911 3941584.962999939919 60431.037347669 2024-05-01T00:53:46.838627+00:00 19994330.278999920934 28999999.965000029653 27869999.926999989897 3950005.985000013839 60431.037359329 2024-05-01T00:53:47.846002+00:00 19994330.275000099093 29000000.016999959946 27870000.041999999434 3946260.097000002861 60431.037370983 2024-05-01T00:53:48.852881+00:00 19994330.278999920934 29000000.011000040919 27870000.008000019938 3944451.937000035774 60431.037382452 2024-05-01T00:53:49.843888+00:00 19994330.277000069618 28999999.985000010580 27869999.994000021368 3948684.982999920845 60431.037394112 2024-05-01T00:53:50.851263+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3944492.991000055801 60431.037405582 2024-05-01T00:53:51.842271+00:00 19994330.278999920934 29000000.023999929428 27870000.025999959558 3944140.090999960899 60431.037417241 2024-05-01T00:53:52.849646+00:00 19994330.277000069618 28999999.971999999136 27869999.950000051409 3944552.892000079155 60431.037428717 2024-05-01T00:53:53.841149+00:00 19994330.274999979883 29000000.004999998957 27870000.028999980539 3947399.027999997139 60431.037440371 2024-05-01T00:53:54.848028+00:00 19994330.278000000864 29000000.009000059217 27869999.983999971300 3947447.024999976158 60431.037451847 2024-05-01T00:53:55.839532+00:00 19994330.278000000864 28999999.999000001699 27870000.004999998957 3944594.042999982834 60431.037463500 2024-05-01T00:53:56.846411+00:00 19994330.279999971390 28999999.986000001431 27869999.940999981016 3945517.976999998093 60431.037474976 2024-05-01T00:53:57.837914+00:00 19994330.277000069618 28999999.997999999672 27870000.027000069618 3945784.024999976158 60431.037486635 2024-05-01T00:53:58.845289+00:00 19994330.279999971390 29000000.011999990791 27870000.032999988645 3938572.026000022888 60431.037498289 2024-05-01T00:53:59.852168+00:00 19994330.273999929428 28999999.989999990910 27869999.993999961764 3943882.949000000954 60431.037509765 2024-05-01T00:54:00.843671+00:00 19994330.278000120074 29000000.006999999285 27870000.027000069618 3943979.996000051033 60431.037521418 2024-05-01T00:54:01.850550+00:00 19994330.279999971390 28999999.990000009537 27869999.944999929518 3945171.963999987114 60431.037532894 2024-05-01T00:54:02.842054+00:00 19994330.278000000864 29000000.021000001580 27870000.052000049502 3946677.042999982834 60431.037544554 2024-05-01T00:54:03.849429+00:00 19994330.276999950409 28999999.977000001818 27869999.936999920756 3945824.028999925125 60431.037556023 2024-05-01T00:54:04.840437+00:00 19994330.277000069618 29000000.013999998569 27870000.018000010401 3946603.855000019073 60431.037567683 2024-05-01T00:54:05.847811+00:00 19994330.276999950409 28999999.976000010967 27870000.026000019163 3947161.072000027169 60431.037579153 2024-05-01T00:54:06.838818+00:00 19994330.274000000209 29000000.014999989420 27869999.996999979019 3941442.055999993812 60431.037590812 2024-05-01T00:54:07.846194+00:00 19994330.284000001848 29000000.002000030130 27869999.946000099182 3946353.944000006188 60431.037602288 2024-05-01T00:54:08.837697+00:00 19994330.278000000864 29000000.001999970526 27870000.048999909312 3944532.095999956131 60431.037613942 2024-05-01T00:54:09.844576+00:00 19994330.276999998838 29000000.017000019550 27870000.040000081062 3945797.964000105858 60431.037625602 2024-05-01T00:54:10.851951+00:00 19994330.275999989361 28999999.991999980062 27869999.932999968529 3945156.992999910843 60431.037637071 2024-05-01T00:54:11.842959+00:00 19994330.278000008315 28999999.992999970913 27870000.031000021845 3943455.008000016212 60431.037648731 2024-05-01T00:54:12.850334+00:00 19994330.276999998838 28999999.994000021368 27869999.981999989599 3946690.013000010978 60431.037660201 2024-05-01T00:54:13.841341+00:00 19994330.277000010014 28999999.986000001431 27870000.000000000000 3943773.998999952804 60431.037671860 2024-05-01T00:54:14.848716+00:00 19994330.278999980539 29000000.009000059217 27869999.985999941826 3946251.035000085831 60431.037683330 2024-05-01T00:54:15.839723+00:00 19994330.280000001192 28999999.990999940783 27870000.011999998242 3947799.913999915123 60431.037694990 2024-05-01T00:54:16.847098+00:00 19994330.275999989361 29000000.024999979883 27870000.002000000328 3949611.013000010978 60431.037706459 2024-05-01T00:54:17.838106+00:00 19994330.276000019163 29000000.016000028700 27870000.043999999762 3944947.001000047196 60431.037718119 2024-05-01T00:54:18.845481+00:00 19994330.278000000864 28999999.985999941826 27869999.950999990106 3941515.059999942780 60431.037729773 2024-05-01T00:54:19.852360+00:00 19994330.281000021845 28999999.989000078291 27870000.006999999285 3941815.942000031006 60431.037741248 2024-05-01T00:54:20.843863+00:00 19994330.274999979883 29000000.006999969482 27870000.020000010729 3941596.955999969970 60431.037752908 2024-05-01T00:54:21.851239+00:00 19994330.278999980539 29000000.000000000000 27870000.032999988645 3936235.037999988068 60431.037764383 2024-05-01T00:54:22.842742+00:00 19994330.278999980539 29000000.041000008583 27869999.949999991804 3941260.954000114929 60431.037776037 2024-05-01T00:54:23.849621+00:00 19994330.274000048637 28999999.945000048727 27869999.992000009865 3942001.063999890815 60431.037787513 2024-05-01T00:54:24.841124+00:00 19994330.274999979883 29000000.009999990463 27870000.013999998569 3942660.017000079155 60431.037799167 2024-05-01T00:54:25.848003+00:00 19994330.282000008970 28999999.995000001043 27869999.981000009924 3941133.029999970924 60431.037810642 2024-05-01T00:54:26.839507+00:00 19994330.278999980539 28999999.997999910265 27869999.994000021368 3942781.898000001907 60431.037822296 2024-05-01T00:54:27.846386+00:00 19994330.278000000864 29000000.029000040144 27870000.053999960423 3941149.026999949943 60431.037833772 2024-05-01T00:54:28.837889+00:00 19994330.276000019163 28999999.973000049591 27869999.967000011355 3939265.994000076782 60431.037845425 2024-05-01T00:54:29.844768+00:00 19994330.278000000864 29000000.016999959946 27870000.012000020593 3943242.944999932777 60431.037857085 2024-05-01T00:54:30.852143+00:00 19994330.276000019163 28999999.978000041097 27869999.997999969870 3946352.146000028122 60431.037868561 2024-05-01T00:54:31.843646+00:00 19994330.278000000864 29000000.006999969482 27870000.017000019550 3943932.952000021935 60431.037880214 2024-05-01T00:54:32.850526+00:00 19994330.278999920934 28999999.997999999672 27870000.001999970526 3946069.090999960899 60431.037891690 2024-05-01T00:54:33.842029+00:00 19994330.282000061125 29000000.026000000536 27869999.962999999523 3946330.845000029076 60431.037903344 2024-05-01T00:54:34.848908+00:00 19994330.273999929428 28999999.962000001222 27869999.993000030518 3941673.062000035774 60431.037914820 2024-05-01T00:54:35.840411+00:00 19994330.275000099093 28999999.999000009149 27869999.986999988556 3944015.947999954224 60431.037926473 2024-05-01T00:54:36.847291+00:00 19994330.279999971390 29000000.018000010401 27870000.029999971390 3938676.046000003815 60431.037937949 2024-05-01T00:54:37.838793+00:00 19994330.276999950409 29000000.017999980599 27870000.009999990463 3944902.988999962807 60431.037949603 2024-05-01T00:54:38.845673+00:00 19994330.278000000864 28999999.987000018358 27870000.036000009626 3944768.971000074875 60431.037961078 2024-05-01T00:54:39.837176+00:00 19994330.278000000864 28999999.995000001043 27869999.901000019163 3940934.019999980927 60431.037972738 2024-05-01T00:54:40.844551+00:00 19994330.279000040144 28999999.988999988884 27870000.057999968529 3940876.937000035774 60431.037984392 2024-05-01T00:54:41.851431+00:00 19994330.276000019163 29000000.024999979883 27869999.967000011355 3944241.063999890815 60431.037995867 2024-05-01T00:54:42.842934+00:00 19994330.276999950409 28999999.986000001431 27870000.054000020027 3942521.980000019073 60431.038007521 2024-05-01T00:54:43.849813+00:00 19994330.279000040144 29000000.016000028700 27870000.006999969482 3945216.062000035774 60431.038018997 2024-05-01T00:54:44.841316+00:00 19994330.278999920934 28999999.987999979407 27869999.977000001818 3948682.947999954224 60431.038030650 2024-05-01T00:54:45.848195+00:00 19994330.279000040144 29000000.013999998569 27870000.009000059217 3940055.006000041962 60431.038042126 2024-05-01T00:54:46.839698+00:00 19994330.274000048637 28999999.988000039011 27869999.983999971300 3944895.886000037193 60431.038053780 2024-05-01T00:54:47.846578+00:00 19994330.278000000864 28999999.993999961764 27869999.990000009537 3944615.090999960899 60431.038065256 2024-05-01T00:54:48.838081+00:00 19994330.276999950409 28999999.995999988168 27869999.960999969393 3944125.026999949943 60431.038076915 2024-05-01T00:54:49.845456+00:00 19994330.277000069618 29000000.002000030130 27870000.021000031382 3947892.991000055801 60431.038088385 2024-05-01T00:54:50.836463+00:00 19994330.281999949366 28999999.994999948889 27870000.047999981791 3945116.008999944199 60431.038100044 2024-05-01T00:54:51.843839+00:00 19994330.276999950409 29000000.011000040919 27869999.994000080973 3947932.976000071038 60431.038111698 2024-05-01T00:54:52.850718+00:00 19994330.277000069618 28999999.983999971300 27869999.965999960899 3943794.077999948990 60431.038123174 2024-05-01T00:54:53.842221+00:00 19994330.274999979883 29000000.009999990463 27870000.028999999166 3946586.911000012886 60431.038134833 2024-05-01T00:54:54.849596+00:00 19994330.279999971390 29000000.011000040919 27870000.029999990016 3942586.961000084877 60431.038146303 2024-05-01T00:54:55.840603+00:00 19994330.278000000864 28999999.991000059992 27869999.958999998868 3945195.068999886978 60431.038157963 2024-05-01T00:54:56.847978+00:00 19994330.277000069618 28999999.987999919802 27869999.978000000119 3943618.969000101089 60431.038169432 2024-05-01T00:54:57.838986+00:00 19994330.276999950409 29000000.017000079155 27870000.046000000089 3939511.980999947060 60431.038181092 2024-05-01T00:54:58.846361+00:00 19994330.279999971390 28999999.990000009537 27869999.972999989986 3945701.065000057220 60431.038192562 2024-05-01T00:54:59.837368+00:00 19994330.275000099093 28999999.997999910265 27870000.004000011832 3938904.941000000108 60431.038204222 2024-05-01T00:55:00.844743+00:00 19994330.278000000864 29000000.028000000864 27870000.028000000864 3947782.009999999776 60431.038215881 2024-05-01T00:55:01.852119+00:00 19994330.278999999166 28999999.988000039011 27869999.953999999911 3948235.100000000093 60431.038227351 2024-05-01T00:55:02.843126+00:00 19994330.278999999166 28999999.991000059992 27870000.014999989420 3946104.994000000879 60431.038239011 2024-05-01T00:55:03.850501+00:00 19994330.276999998838 29000000.000000000000 27869999.970000028610 3945737.000999997836 60431.038250486 2024-05-01T00:55:04.842004+00:00 19994330.275000009686 29000000.006999969482 27870000.001999970526 3946494.024000000209 60431.038262140 2024-05-01T00:55:05.848883+00:00 19994330.278000000864 28999999.978000041097 27870000.043000038713 3941982.928000003099 60431.038273616 2024-05-01T00:55:06.840387+00:00 19994330.278000000864 29000000.012999888510 27870000.018999990076 3941427.035999997985 60431.038285269 2024-05-01T00:55:07.847266+00:00 19994330.278000000864 28999999.995000001043 27869999.977999988943 3943481.939000003040 60431.038296745 2024-05-01T00:55:08.838769+00:00 19994330.282000008970 29000000.011000040919 27869999.957000020891 3946858.047999999952 60431.038308404 2024-05-01T00:55:09.846144+00:00 19994330.277000010014 29000000.000999998301 27870000.028999980539 3947366.977999993134 60431.038319875 2024-05-01T00:55:10.837151+00:00 19994330.275000009686 28999999.989999998361 27869999.987999979407 3944139.044000007212 60431.038331534 2024-05-01T00:55:11.844526+00:00 19994330.275999989361 29000000.006000000983 27870000.047999981791 3940624.928999998141 60431.038343187 2024-05-01T00:55:12.851406+00:00 19994330.278999980539 29000000.013000000268 27869999.979000091553 3944341.082000001799 60431.038354663 2024-05-01T00:55:13.842909+00:00 19994330.278000000864 28999999.994999989867 27869999.975999951363 3938494.992999992799 60431.038366317 2024-05-01T00:55:14.849788+00:00 19994330.278000000864 28999999.991000030190 27869999.990000009537 3944392.879000001121 60431.038377793 2024-05-01T00:55:15.841291+00:00 19994330.279000040144 29000000.018999990076 27870000.075000051409 3944555.042000003159 60431.038389452 2024-05-01T00:55:16.848667+00:00 19994330.276999950409 28999999.982999980450 27869999.931999921799 3945920.991999999154 60431.038400922 2024-05-01T00:55:17.839674+00:00 19994330.277000010014 28999999.993999991566 27870000.019000049680 3944990.049999997020 60431.038412582 2024-05-01T00:55:18.847049+00:00 19994330.275000039488 28999999.991000000387 27870000.013999938965 3945934.925999999046 60431.038424051 2024-05-01T00:55:19.838056+00:00 19994330.279999971390 29000000.021000031382 27869999.958999991417 3942318.094999998808 60431.038435711 2024-05-01T00:55:20.845431+00:00 19994330.281000021845 29000000.008000019938 27870000.042000059038 3943107.894000009168 60431.038447181 2024-05-01T00:55:21.836438+00:00 19994330.273999989033 28999999.982999980450 27869999.990000009537 3944472.075000002980 60431.038458840 2024-05-01T00:55:22.843814+00:00 19994330.278999980539 29000000.004000011832 27869999.977000001818 3946442.071999996901 60431.038470494 2024-05-01T00:55:23.850693+00:00 19994330.277000010014 29000000.004000011832 27870000.013999938965 3948811.866999999154 60431.038481970 2024-05-01T00:55:24.842196+00:00 19994330.278000000864 28999999.978999968618 27870000.009000059217 3943038.915999994148 60431.038493630 2024-05-01T00:55:25.849571+00:00 19994330.278000000864 29000000.020000040531 27870000.008999940008 3945605.097000002861 60431.038505099 2024-05-01T00:55:26.840578+00:00 19994330.278999980539 28999999.995999988168 27869999.983000040054 3947381.012999997009 60431.038516759 2024-05-01T00:55:27.847953+00:00 19994330.277000069618 28999999.993999961764 27869999.983000040054 3944506.028999999166 60431.038528229 2024-05-01T00:55:28.838961+00:00 19994330.275999899954 29000000.017000079155 27870000.001999970526 3942549.987000002991 60431.038539888 2024-05-01T00:55:29.846336+00:00 19994330.278000000864 29000000.000999931246 27870000.046999931335 3940380.012999997009 60431.038551364 2024-05-01T00:55:30.837839+00:00 19994330.278000000864 28999999.991000059992 27869999.994000080973 3948721.063000007998 60431.038563018 2024-05-01T00:55:31.844718+00:00 19994330.279000040144 29000000.011999960989 27869999.996999979019 3941285.986000000965 60431.038574493 2024-05-01T00:55:32.836222+00:00 19994330.276000019163 28999999.973999980837 27869999.962999999523 3943865.960999995004 60431.038586147 2024-05-01T00:55:33.843101+00:00 19994330.278000000864 29000000.004000071436 27870000.041999999434 3942267.990999997128 60431.038597806 2024-05-01T00:55:34.850475+00:00 19994330.279000040144 29000000.019999980927 27869999.964000001550 3945664.131000012159 60431.038609282 2024-05-01T00:55:35.841979+00:00 19994330.273999929428 28999999.982999920845 27869999.982000008225 3942616.798999994993 60431.038620936 2024-05-01T00:55:36.848858+00:00 19994330.278000000864 29000000.030000090599 27870000.063000008464 3944807.990999997128 60431.038632412 2024-05-01T00:55:37.840361+00:00 19994330.278000000864 28999999.983999971300 27869999.942999988794 3948752.073000013828 60431.038644065 2024-05-01T00:55:38.847241+00:00 19994330.281000021845 29000000.016000028700 27870000.069000009447 3946972.995999991894 60431.038655541 2024-05-01T00:55:39.838744+00:00 19994330.279000040144 28999999.967000011355 27869999.934999998659 3943891.032999991905 60431.038667201 2024-05-01T00:55:40.846119+00:00 19994330.274999979883 29000000.016999959946 27870000.021999981254 3943704.029000014067 60431.038678670 2024-05-01T00:55:41.837127+00:00 19994330.276999950409 28999999.985000010580 27869999.998000029474 3944259.937999994028 60431.038690330 2024-05-01T00:55:42.844502+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3943380.993000001181 60431.038701800 2024-05-01T00:55:43.835509+00:00 19994330.275000099093 29000000.031999949366 27870000.034999970347 3943356.094999998808 60431.038713459 2024-05-01T00:55:44.842883+00:00 19994330.279999971390 28999999.955000039190 27869999.989000018686 3943777.898000001907 60431.038725113 2024-05-01T00:55:45.849763+00:00 19994330.278999920934 28999999.998999949545 27869999.962999999523 3949604.916999996174 60431.038736589 2024-05-01T00:55:46.841266+00:00 19994330.279000040144 29000000.011999998242 27869999.953999999911 3940827.155000001192 60431.038748242 2024-05-01T00:55:47.848146+00:00 19994330.274000048637 28999999.993999999017 27870000.057999968529 3945742.930999993812 60431.038759718 2024-05-01T00:55:48.839649+00:00 19994330.281999949366 29000000.004000011832 27870000.055999990553 3944736.025999993086 60431.038771378 2024-05-01T00:55:49.847024+00:00 19994330.277000069618 28999999.972999989986 27869999.934000018984 3949098.904000014067 60431.038782848 2024-05-01T00:55:50.838031+00:00 19994330.274999979883 29000000.030000001192 27869999.995000060648 3948416.030999987852 60431.038794507 2024-05-01T00:55:51.845406+00:00 19994330.276999950409 29000000.009999990463 27870000.029999971390 3945393.987000017893 60431.038805977 2024-05-01T00:55:52.836413+00:00 19994330.281000021845 28999999.986000001431 27869999.981999989599 3947814.095999985933 60431.038817637 2024-05-01T00:55:53.843789+00:00 19994330.274999979883 29000000.022999998182 27870000.024999979883 3940998.902000010014 60431.038829290 2024-05-01T00:55:54.850668+00:00 19994330.276000000536 28999999.984999980778 27869999.990000009537 3947060.083000003826 60431.038840766 2024-05-01T00:55:55.842171+00:00 19994330.278999999166 28999999.989000018686 27870000.006999969482 3944811.016000003088 60431.038852425 2024-05-01T00:55:56.849547+00:00 19994330.280999999493 28999999.994000021368 27869999.966000080109 3948900.951999992132 60431.038863895 2024-05-01T00:55:57.840553+00:00 19994330.276999998838 28999999.996999979019 27870000.011999960989 3942881.065999985207 60431.038875555 2024-05-01T00:55:58.847928+00:00 19994330.274000000209 29000000.000000000000 27869999.993999961764 3947885.877000004053 60431.038887025 2024-05-01T00:55:59.838936+00:00 19994330.278999999166 29000000.014999989420 27870000.016000028700 3951062.171999990940 60431.038898684 2024-05-01T00:56:00.846311+00:00 19994330.277999978513 29000000.024000048637 27869999.998999949545 3944287.884000002872 60431.038910154 2024-05-01T00:56:01.837318+00:00 19994330.278000030667 28999999.957999940962 27869999.968000050634 3941573.025000005960 60431.038921813 2024-05-01T00:56:02.844693+00:00 19994330.278000000864 28999999.999000009149 27870000.050999999046 3950484.985000013839 60431.038933284 2024-05-01T00:56:03.835701+00:00 19994330.278999980539 29000000.032000008970 27869999.975999951363 3945947.086999983061 60431.038944943 2024-05-01T00:56:04.843075+00:00 19994330.278000000864 29000000.018000070006 27870000.039000030607 3945206.946999996901 60431.038956597 2024-05-01T00:56:05.849955+00:00 19994330.274000018835 29000000.002999901772 27870000.057999968529 3948001.106000006199 60431.038968072 2024-05-01T00:56:06.841458+00:00 19994330.278999980539 28999999.955000039190 27869999.871999979019 3949220.875999987125 60431.038979726 2024-05-01T00:56:07.848338+00:00 19994330.280000030994 28999999.998000029474 27870000.028000000864 3949852.030000030994 60431.038991202 2024-05-01T00:56:08.839841+00:00 19994330.276999950409 29000000.021000031382 27870000.012000080198 3944053.940999985207 60431.039002861 2024-05-01T00:56:09.847216+00:00 19994330.277000010014 29000000.002999901772 27870000.004999998957 3945716.984000027180 60431.039014331 2024-05-01T00:56:10.838223+00:00 19994330.278000000864 28999999.989000078291 27869999.943999998271 3945808.074000000954 60431.039025991 2024-05-01T00:56:11.845598+00:00 19994330.276000019163 28999999.990999940783 27869999.995999999344 3943382.888999999035 60431.039037467 2024-05-01T00:56:12.837101+00:00 19994330.278000000864 28999999.986000061035 27870000.035000000149 3939876.098999977112 60431.039049120 2024-05-01T00:56:13.843980+00:00 19994330.281000021845 29000000.009999990463 27869999.994999989867 3942904.051999986172 60431.039060596 2024-05-01T00:56:14.835484+00:00 19994330.279999971390 29000000.010999921709 27869999.985000010580 3942635.914000033867 60431.039072250 2024-05-01T00:56:15.842363+00:00 19994330.273999989033 29000000.011000040919 27870000.079999979585 3946282.048999965191 60431.039083909 2024-05-01T00:56:16.849738+00:00 19994330.280000030994 28999999.993000030518 27869999.946000009775 3944843.050000011921 60431.039095379 2024-05-01T00:56:17.840745+00:00 19994330.274999979883 28999999.985999941826 27869999.998999979347 3949079.875000000000 60431.039107039 2024-05-01T00:56:18.848121+00:00 19994330.276000019163 29000000.022999998182 27869999.987000018358 3945966.063000022899 60431.039118508 2024-05-01T00:56:19.839127+00:00 19994330.278999980539 28999999.983000040054 27870000.027999971062 3947307.923999965191 60431.039130168 2024-05-01T00:56:20.846503+00:00 19994330.278999980539 29000000.016000028700 27869999.974000040442 3941730.034000039101 60431.039141644 2024-05-01T00:56:21.838006+00:00 19994330.278000000864 28999999.992999911308 27869999.991000000387 3940845.005999981891 60431.039153297 2024-05-01T00:56:22.844885+00:00 19994330.277000069618 28999999.994000080973 27870000.029999971390 3942662.039999961853 60431.039164773 2024-05-01T00:56:23.836388+00:00 19994330.275999899954 28999999.980000000447 27869999.949000000954 3942957.989000021946 60431.039176427 2024-05-01T00:56:24.843268+00:00 19994330.280000090599 29000000.017999999225 27870000.069999989122 3944539.967000008095 60431.039188086 2024-05-01T00:56:25.850643+00:00 19994330.276999950409 29000000.008000001311 27869999.957000020891 3941567.009000002872 60431.039199562 2024-05-01T00:56:26.842146+00:00 19994330.278000000864 28999999.999000001699 27870000.030000030994 3941279.957000017166 60431.039211215 2024-05-01T00:56:27.849026+00:00 19994330.279999971390 28999999.982000008225 27870000.018999990076 3942959.012999951839 60431.039222691 2024-05-01T00:56:28.840529+00:00 19994330.277000069618 29000000.011000011116 27869999.930000010878 3941857.017000020016 60431.039234345 2024-05-01T00:56:29.847408+00:00 19994330.273999929428 29000000.021999981254 27870000.066999968141 3942655.040000020992 60431.039245821 2024-05-01T00:56:30.838911+00:00 19994330.279000040144 28999999.991000000387 27870000.013000011444 3942827.942999958992 60431.039257474 2024-05-01T00:56:31.845790+00:00 19994330.276999950409 28999999.987999979407 27869999.975000020117 3945091.006000041962 60431.039268950 2024-05-01T00:56:32.837293+00:00 19994330.281000021845 29000000.000000000000 27870000.026999950409 3945828.005999981891 60431.039280610 2024-05-01T00:56:33.844669+00:00 19994330.278000000864 29000000.020000040531 27870000.001999970526 3945304.022000014782 60431.039292079 2024-05-01T00:56:34.835676+00:00 19994330.274999979883 29000000.011999960989 27869999.940000060946 3938910.944999992847 60431.039303739 2024-05-01T00:56:35.843051+00:00 19994330.277000069618 28999999.971000019461 27869999.985000010580 3944947.069000006188 60431.039315393 2024-05-01T00:56:36.849930+00:00 19994330.279000040144 28999999.991999980062 27870000.047999981791 3941615.000999987125 60431.039326868 2024-05-01T00:56:37.841433+00:00 19994330.274999979883 28999999.988000039011 27869999.988999959081 3945193.950999975204 60431.039338528 2024-05-01T00:56:38.848808+00:00 19994330.279999971390 29000000.015999969095 27870000.004000071436 3943152.013000010978 60431.039349998 2024-05-01T00:56:39.839816+00:00 19994330.279999971390 28999999.988000039011 27869999.980000019073 3941724.077000021935 60431.039361658 2024-05-01T00:56:40.847190+00:00 19994330.277000069618 29000000.020999971777 27870000.018999930471 3945885.916999996174 60431.039373127 2024-05-01T00:56:41.838198+00:00 19994330.273999929428 28999999.978999968618 27869999.947000030428 3941913.023999989033 60431.039384787 2024-05-01T00:56:42.845573+00:00 19994330.277000069618 29000000.019000049680 27870000.044000029564 3946605.040000020992 60431.039396257 2024-05-01T00:56:43.836581+00:00 19994330.282999988645 28999999.995999928564 27869999.990999940783 3944013.963999987114 60431.039407916 2024-05-01T00:56:44.843956+00:00 19994330.274999979883 28999999.990000009537 27870000.046000000089 3947237.013000010978 60431.039419386 2024-05-01T00:56:45.834963+00:00 19994330.278000000864 29000000.008000019938 27869999.953999999911 3946238.992999970913 60431.039431046 2024-05-01T00:56:46.842338+00:00 19994330.279000040144 28999999.996999979019 27870000.031000021845 3945648.967000008095 60431.039442705 2024-05-01T00:56:47.849713+00:00 19994330.274999979883 28999999.988000039011 27869999.965000029653 3945655.952000021935 60431.039454175 2024-05-01T00:56:48.840721+00:00 19994330.278999999166 29000000.022999998182 27870000.023999929428 3944886.050999999046 60431.039465834 2024-05-01T00:56:49.848096+00:00 19994330.278000000864 28999999.991000059992 27870000.015000000596 3944896.018000007141 60431.039477305 2024-05-01T00:56:50.839103+00:00 19994330.278999999166 29000000.016999959946 27869999.950000010431 3940676.021999955177 60431.039488964 2024-05-01T00:56:51.846478+00:00 19994330.278000000864 28999999.968999978155 27870000.000000000000 3945072.920000017155 60431.039500434 2024-05-01T00:56:52.837485+00:00 19994330.275000009686 29000000.019000049680 27870000.028000000864 3942008.134000002872 60431.039512093 2024-05-01T00:56:53.844860+00:00 19994330.278000000864 28999999.982999920845 27869999.999000001699 3941806.989000021946 60431.039523569 2024-05-01T00:56:54.836364+00:00 19994330.279000010341 29000000.029000040144 27870000.032000008970 3947270.027000010014 60431.039535223 2024-05-01T00:56:55.843243+00:00 19994330.278000000864 28999999.998000029474 27869999.984000001103 3943201.926999986172 60431.039546698 2024-05-01T00:56:56.834745+00:00 19994330.276999980211 29000000.003999948502 27870000.011000011116 3946933.066999971867 60431.039558352 2024-05-01T00:56:57.841625+00:00 19994330.278000000864 28999999.988999959081 27869999.957000020891 3946863.828999996185 60431.039570012 2024-05-01T00:56:58.849001+00:00 19994330.278000030667 28999999.997000098228 27870000.007999960333 3947151.124000012875 60431.039581487 2024-05-01T00:56:59.840504+00:00 19994330.274999979883 29000000.013000011444 27870000.034000039101 3946951.962999999989 60431.039593141 2024-05-01T00:57:00.847383+00:00 19994330.277000010014 28999999.982999999076 27869999.992999970913 3948110.047999978065 60431.039604611 2024-05-01T00:57:01.838390+00:00 19994330.279999971390 28999999.978000000119 27869999.926999989897 3946433.920000017155 60431.039616270 2024-05-01T00:57:02.845765+00:00 19994330.279000040144 29000000.022999998182 27870000.021000031382 3951479.049000024796 60431.039627746 2024-05-01T00:57:03.837268+00:00 19994330.275999959558 29000000.002000000328 27870000.051999989897 3940580.025999962818 60431.039639400 2024-05-01T00:57:04.844148+00:00 19994330.278000000864 29000000.006999980658 27870000.019999980927 3947737.956000030041 60431.039650876 2024-05-01T00:57:05.835651+00:00 19994330.277000010014 29000000.006999999285 27869999.971999999136 3948123.971000016201 60431.039662535 2024-05-01T00:57:06.843026+00:00 19994330.277000010014 28999999.959000021219 27869999.994000021368 3948294.011999965180 60431.039674189 2024-05-01T00:57:07.849905+00:00 19994330.280000030994 29000000.017999980599 27870000.018999990076 3946972.049000024796 60431.039685665 2024-05-01T00:57:08.841409+00:00 19994330.276999950409 29000000.002000030130 27870000.001999970526 3948356.988999962807 60431.039697318 2024-05-01T00:57:09.848288+00:00 19994330.280000030994 28999999.997999969870 27869999.973999980837 3946551.075000048149 60431.039708794 2024-05-01T00:57:10.839791+00:00 19994330.275999959558 28999999.994000021368 27870000.028000120074 3945110.879000008106 60431.039720453 2024-05-01T00:57:11.847166+00:00 19994330.278000060469 29000000.037999991328 27869999.995999928564 3948123.936999977101 60431.039731923 2024-05-01T00:57:12.838173+00:00 19994330.279999971390 28999999.977000001818 27869999.980000019073 3944954.000000000000 60431.039743583 2024-05-01T00:57:13.845548+00:00 19994330.272999938577 29000000.014999989420 27870000.000000000000 3945011.106999992859 60431.039755053 2024-05-01T00:57:14.836556+00:00 19994330.280000090599 28999999.951000031084 27869999.980999950320 3947725.968000053894 60431.039766712 2024-05-01T00:57:15.843930+00:00 19994330.278000000864 29000000.039999961853 27870000.018000010401 3945453.078999996185 60431.039778188 2024-05-01T00:57:16.835434+00:00 19994330.278000000864 28999999.996000051498 27870000.000000000000 3944177.955999969970 60431.039789842 2024-05-01T00:57:17.842313+00:00 19994330.273999929428 28999999.986000001431 27870000.024000048637 3945290.074999928009 60431.039801501 2024-05-01T00:57:18.849688+00:00 19994330.278000000864 29000000.009999990463 27869999.958999991417 3943336.882000089157 60431.039812971 2024-05-01T00:57:19.840695+00:00 19994330.280000090599 29000000.008000019938 27869999.993999961764 3950423.021999955177 60431.039824631 2024-05-01T00:57:20.848071+00:00 19994330.278000000864 28999999.986999988556 27870000.018000010401 3946468.963999987114 60431.039836100 2024-05-01T00:57:21.839078+00:00 19994330.276999950409 29000000.019999980927 27869999.986999988556 3948175.100000023842 60431.039847760 2024-05-01T00:57:22.846453+00:00 19994330.279000040144 28999999.988000039011 27869999.994000080973 3945331.055999993812 60431.039859236 2024-05-01T00:57:23.837956+00:00 19994330.276000019163 28999999.981999989599 27870000.014999989420 3946906.957999945153 60431.039870889 2024-05-01T00:57:24.844836+00:00 19994330.276999950409 29000000.003999948502 27870000.028999920934 3945236.904000043869 60431.039882365 2024-05-01T00:57:25.836338+00:00 19994330.279999971390 29000000.013000011444 27869999.948000069708 3947114.059000014793 60431.039894024 2024-05-01T00:57:26.843714+00:00 19994330.278000000864 29000000.009000059217 27870000.042999979109 3948703.024999976158 60431.039905495 2024-05-01T00:57:27.834721+00:00 19994330.278000000864 28999999.985999941826 27869999.956000000238 3941312.930000067223 60431.039917154 2024-05-01T00:57:28.842096+00:00 19994330.274999979883 28999999.991000059992 27870000.010999999940 3950312.899999976158 60431.039928807 2024-05-01T00:57:29.848975+00:00 19994330.277000069618 29000000.003999948502 27870000.006000000983 3950762.123999952804 60431.039940283 2024-05-01T00:57:30.840479+00:00 19994330.279999971390 29000000.001000050455 27869999.981999989599 3943805.961000084877 60431.039951937 2024-05-01T00:57:31.847358+00:00 19994330.276999950409 29000000.013999938965 27870000.035999998450 3941546.026999949943 60431.039963413 2024-05-01T00:57:32.838860+00:00 19994330.279000040144 29000000.006999969482 27870000.002999991179 3944315.004999995232 60431.039975072 2024-05-01T00:57:33.846236+00:00 19994330.277000069618 28999999.978000041097 27869999.988000009209 3947648.105000019073 60431.039986542 2024-05-01T00:57:34.837243+00:00 19994330.275999899954 28999999.996000051498 27869999.956000000238 3946858.875000000000 60431.039998202 2024-05-01T00:57:35.844619+00:00 19994330.277000069618 29000000.016999959946 27870000.050999999046 3945498.027999997139 60431.040009672 2024-05-01T00:57:36.835626+00:00 19994330.278999920934 28999999.980000019073 27869999.983000010252 3943010.027999997139 60431.040021331 2024-05-01T00:57:37.843001+00:00 19994330.279000040144 29000000.019999999553 27870000.034999970347 3943743.949999928009 60431.040032801 2024-05-01T00:57:38.834008+00:00 19994330.276999950409 28999999.969000000507 27869999.945000048727 3946889.057000041008 60431.040044460 2024-05-01T00:57:39.841383+00:00 19994330.279000040144 29000000.032999999821 27870000.048999968916 3943155.927999972831 60431.040056120 2024-05-01T00:57:40.848759+00:00 19994330.278000000864 28999999.991999998689 27869999.991000000387 3945381.971000074875 60431.040067590 2024-05-01T00:57:41.839766+00:00 19994330.274999998510 29000000.025999989361 27869999.986999988556 3946415.171000003815 60431.040079249 2024-05-01T00:57:42.847141+00:00 19994330.276999998838 28999999.974000010639 27869999.998000029474 3942877.824000000954 60431.040090719 2024-05-01T00:57:43.838148+00:00 19994330.282000001520 28999999.997999999672 27870000.003000020981 3941708.098999977112 60431.040102378 2024-05-01T00:57:44.845523+00:00 19994330.278000000864 29000000.006000008434 27870000.012999951839 3939253.926999927033 60431.040113854 2024-05-01T00:57:45.837026+00:00 19994330.275999989361 28999999.993000000715 27870000.008999999613 3941837.002000092994 60431.040125508 2024-05-01T00:57:46.843906+00:00 19994330.276000011712 29000000.005999978632 27869999.996999979019 3944452.027999997139 60431.040136984 2024-05-01T00:57:47.835409+00:00 19994330.277999978513 29000000.013999998569 27870000.014000058174 3941335.001999973785 60431.040148638 2024-05-01T00:57:48.842288+00:00 19994330.277000010014 28999999.995000001043 27869999.960000038147 3945391.962999939919 60431.040160113 2024-05-01T00:57:49.833791+00:00 19994330.277000010014 29000000.003000020981 27870000.056999921799 3946947.041000009049 60431.040171767 2024-05-01T00:57:50.840670+00:00 19994330.280999988317 29000000.008999999613 27869999.971999999136 3942585.900000094902 60431.040183426 2024-05-01T00:57:51.848046+00:00 19994330.277000010014 28999999.970999959856 27869999.971999999136 3942973.075999975204 60431.040194897 2024-05-01T00:57:52.839053+00:00 19994330.275000009686 29000000.003000020981 27869999.996999979019 3943011.057999968994 60431.040206556 2024-05-01T00:57:53.846428+00:00 19994330.276999980211 29000000.007000029087 27870000.014999989420 3943073.023000001907 60431.040218031 2024-05-01T00:57:54.837931+00:00 19994330.278000000864 28999999.987999979407 27869999.992000099272 3944397.906000018120 60431.040229685 2024-05-01T00:57:55.844811+00:00 19994330.281000021845 28999999.991999980062 27870000.028000000864 3942462.054999948014 60431.040241161 2024-05-01T00:57:56.836314+00:00 19994330.277000010014 29000000.016999959946 27869999.995000001043 3946339.911000012886 60431.040252815 2024-05-01T00:57:57.843193+00:00 19994330.279999971390 28999999.999000068754 27869999.991999980062 3944342.024999976158 60431.040264290 2024-05-01T00:57:58.834696+00:00 19994330.278000000864 28999999.993000030518 27869999.980999950320 3947674.024000049103 60431.040275950 2024-05-01T00:57:59.842071+00:00 19994330.275000039488 29000000.033999919891 27870000.016000028700 3941307.024999976158 60431.040287604 2024-05-01T00:58:00.848951+00:00 19994330.276999950409 28999999.967000011355 27869999.957000020891 3947894.968000053894 60431.040299079 2024-05-01T00:58:01.840454+00:00 19994330.280000030994 29000000.006000038236 27870000.050999999046 3940454.020999907982 60431.040310733 2024-05-01T00:58:02.847333+00:00 19994330.277000010014 28999999.993000030518 27869999.980999950320 3941262.951000093948 60431.040322209 2024-05-01T00:58:03.838836+00:00 19994330.277000010014 29000000.014999989420 27869999.978999968618 3944010.935999989975 60431.040333862 2024-05-01T00:58:04.845716+00:00 19994330.276999950409 28999999.980999950320 27870000.029000040144 3940491.121999979019 60431.040345338 2024-05-01T00:58:05.837218+00:00 19994330.276000019163 28999999.991999980062 27870000.022999998182 3943933.922000051010 60431.040356997 2024-05-01T00:58:06.844594+00:00 19994330.280000030994 29000000.004999998957 27869999.986999999732 3945923.067999958992 60431.040368468 2024-05-01T00:58:07.835601+00:00 19994330.277999941260 28999999.998000029474 27869999.967000000179 3946438.052000045776 60431.040380127 2024-05-01T00:58:08.842976+00:00 19994330.279000040144 29000000.011000040919 27870000.010999988765 3944077.947999954224 60431.040391597 2024-05-01T00:58:09.833983+00:00 19994330.278000000864 28999999.985999941826 27869999.999000001699 3946756.050999999046 60431.040403256 2024-05-01T00:58:10.841359+00:00 19994330.279000040144 29000000.014000058174 27870000.019999999553 3943697.972000002861 60431.040414910 2024-05-01T00:58:11.848238+00:00 19994330.273999929428 29000000.013000011444 27870000.049000021070 3947080.983000040054 60431.040426386 2024-05-01T00:58:12.839741+00:00 19994330.276000019163 28999999.992999911308 27869999.958999991417 3943065.004999995232 60431.040438045 2024-05-01T00:58:13.847115+00:00 19994330.282999988645 29000000.009000059217 27869999.995000001043 3943894.069000006188 60431.040449515 2024-05-01T00:58:14.838123+00:00 19994330.274000048637 28999999.967999998480 27869999.975999981165 3938217.969999908935 60431.040461175 2024-05-01T00:58:15.845498+00:00 19994330.279999971390 29000000.033999990672 27870000.070999979973 3946030.840000032913 60431.040472650 2024-05-01T00:58:16.837002+00:00 19994330.274999979883 29000000.003000009805 27869999.894000049680 3940881.106999992859 60431.040484304 2024-05-01T00:58:17.843881+00:00 19994330.276000019163 28999999.977000001818 27870000.052999969572 3943905.024999976158 60431.040495780 2024-05-01T00:58:18.835384+00:00 19994330.278000000864 29000000.007999990135 27870000.022000011057 3948553.970000029076 60431.040507433 2024-05-01T00:58:19.842264+00:00 19994330.279999971390 28999999.996000021696 27870000.001999970526 3945641.988000034820 60431.040518909 2024-05-01T00:58:20.833766+00:00 19994330.282000061125 28999999.991999980062 27869999.997000038624 3941718.990000010002 60431.040530563 2024-05-01T00:58:21.840646+00:00 19994330.274999979883 29000000.025999989361 27870000.005999978632 3941453.054999948014 60431.040542223 2024-05-01T00:58:22.848021+00:00 19994330.274999979883 28999999.992000009865 27870000.011999960989 3945319.927999972831 60431.040553693 2024-05-01T00:58:23.839028+00:00 19994330.278000000864 28999999.992999970913 27869999.954000059515 3945280.060000061989 60431.040565352 2024-05-01T00:58:24.846403+00:00 19994330.278000000864 29000000.016000028700 27869999.992999970913 3941748.968999981880 60431.040576828 2024-05-01T00:58:25.837906+00:00 19994330.276999950409 28999999.985000010580 27870000.054000020027 3944639.960999966133 60431.040588481 2024-05-01T00:58:26.844786+00:00 19994330.281000021845 28999999.984999950975 27869999.931999921799 3945655.976000071038 60431.040599957 2024-05-01T00:58:27.836288+00:00 19994330.278000000864 29000000.026000019163 27870000.031000021845 3944289.069999932777 60431.040611611 2024-05-01T00:58:28.843168+00:00 19994330.277000069618 28999999.989000018686 27869999.994000080973 3945766.021000028122 60431.040623087 2024-05-01T00:58:29.834671+00:00 19994330.274999979883 28999999.986999988556 27869999.967000011355 3942394.955999969970 60431.040634746 2024-05-01T00:58:30.842046+00:00 19994330.279999971390 29000000.015999969095 27870000.028000000864 3944085.001999973785 60431.040646216 2024-05-01T00:58:31.833054+00:00 19994330.277000069618 28999999.997000038624 27870000.036000009626 3949144.071000099182 60431.040657875 2024-05-01T00:58:32.840429+00:00 19994330.278000000864 28999999.995999928564 27869999.974999900907 3944945.911999940872 60431.040669535 2024-05-01T00:58:33.847804+00:00 19994330.276999950409 29000000.009999990463 27869999.970000028610 3943251.958999990951 60431.040681005 2024-05-01T00:58:34.838811+00:00 19994330.279000040144 28999999.996000051498 27869999.988999959081 3947839.126999973785 60431.040692664 2024-05-01T00:58:35.846186+00:00 19994330.274999998510 29000000.006999969482 27870000.022000070661 3940098.990000010002 60431.040704134 2024-05-01T00:58:36.837194+00:00 19994330.278000000864 28999999.994000080973 27870000.008999940008 3941488.951000093948 60431.040715794 2024-05-01T00:58:37.844569+00:00 19994330.280000001192 28999999.981999989599 27869999.996000051498 3938133.005999923218 60431.040727269 2024-05-01T00:58:38.836072+00:00 19994330.278000000864 29000000.000000000000 27869999.993000030518 3943044.039999961853 60431.040738923 2024-05-01T00:58:39.842951+00:00 19994330.276000011712 29000000.016999959946 27870000.024999979883 3940698.917000054847 60431.040750399 2024-05-01T00:58:40.834455+00:00 19994330.278000000864 29000000.009000059217 27870000.008000019938 3943169.041000009049 60431.040762058 2024-05-01T00:58:41.841830+00:00 19994330.277000010014 28999999.996999979019 27869999.995000001043 3945222.985999941826 60431.040773528 2024-05-01T00:58:42.832837+00:00 19994330.278999980539 28999999.995999928564 27869999.987999919802 3940351.101000071038 60431.040785188 2024-05-01T00:58:43.840212+00:00 19994330.277000010014 29000000.001999970526 27869999.973999980837 3940501.911000012886 60431.040796841 2024-05-01T00:58:44.847091+00:00 19994330.278000000864 29000000.014000058174 27870000.037000000477 3941889.006999969017 60431.040808317 2024-05-01T00:58:45.838594+00:00 19994330.278000000864 28999999.970999959856 27869999.980999998748 3945531.044999957085 60431.040819971 2024-05-01T00:58:46.845473+00:00 19994330.278000000864 29000000.019000049680 27869999.991000000387 3944167.923000096809 60431.040831447 2024-05-01T00:58:47.836977+00:00 19994330.276000019163 28999999.978999968618 27870000.033999990672 3944130.038999915123 60431.040843100 2024-05-01T00:58:48.843856+00:00 19994330.278000000864 28999999.996999979019 27869999.964000001550 3943243.018000007141 60431.040854576 2024-05-01T00:58:49.835359+00:00 19994330.280999958515 29000000.009999990463 27870000.041000008583 3944228.966000080109 60431.040866235 2024-05-01T00:58:50.842734+00:00 19994330.275000039488 29000000.000000000000 27869999.986999988556 3939828.116999983788 60431.040877705 2024-05-01T00:58:51.833741+00:00 19994330.277000010014 28999999.993999999017 27870000.002000000328 3941072.009999989998 60431.040889359 2024-05-01T00:58:52.840621+00:00 19994330.278000000864 29000000.017999999225 27870000.004000011832 3939896.839999914169 60431.040901018 2024-05-01T00:58:53.847996+00:00 19994330.277000010014 28999999.991000000387 27869999.992999970913 3943648.001000047196 60431.040912494 2024-05-01T00:58:54.839499+00:00 19994330.278000000864 29000000.015999998897 27870000.017000019550 3944544.034000039101 60431.040924148 2024-05-01T00:58:55.846378+00:00 19994330.279999971390 28999999.993999991566 27869999.958999991417 3945283.919999957085 60431.040935623 2024-05-01T00:58:56.837881+00:00 19994330.278999980539 28999999.997000008821 27870000.072000030428 3942543.973999977112 60431.040947277 2024-05-01T00:58:57.844761+00:00 19994330.278000000864 28999999.991000000387 27869999.946999970824 3942240.086000084877 60431.040958753 2024-05-01T00:58:58.836264+00:00 19994330.275000039488 29000000.002000000328 27869999.967999991030 3937708.074999928009 60431.040970413 2024-05-01T00:58:59.843639+00:00 19994330.274999979883 28999999.991000000387 27870000.044000029564 3942389.861000061035 60431.040981882 2024-05-01T00:59:00.834646+00:00 19994330.280000030994 29000000.030999988317 27869999.985000010580 3944344.053999900818 60431.040993536 2024-05-01T00:59:01.841525+00:00 19994330.278000000864 29000000.013000011444 27870000.039999961853 3940860.943000078201 60431.041005012 2024-05-01T00:59:02.833029+00:00 19994330.278999920934 28999999.966000020504 27869999.984000030905 3945208.103999971878 60431.041016666 2024-05-01T00:59:03.839908+00:00 19994330.280000090599 29000000.006999969482 27869999.962999939919 3940179.082000017166 60431.041028325 2024-05-01T00:59:04.847283+00:00 19994330.274999979883 28999999.994000021368 27869999.995000001043 3939983.952000021935 60431.041039795 2024-05-01T00:59:05.838290+00:00 19994330.274999979883 29000000.000999990851 27870000.014000058174 3941750.972999929916 60431.041051454 2024-05-01T00:59:06.845667+00:00 19994330.279000040144 28999999.998000029474 27870000.028000000864 3942078.042000054847 60431.041062930 2024-05-01T00:59:07.837168+00:00 19994330.281000021845 28999999.990000009537 27869999.978999968618 3941974.032999991905 60431.041074584 2024-05-01T00:59:08.844048+00:00 19994330.276999950409 28999999.997999969870 27869999.978999968618 3942975.868000030983 60431.041086060 2024-05-01T00:59:09.835551+00:00 19994330.276000019163 29000000.007999960333 27870000.032000061125 3943589.998999952804 60431.041097713 2024-05-01T00:59:10.842430+00:00 19994330.278000000864 29000000.019000049680 27870000.057999968529 3947163.082000017166 60431.041109189 2024-05-01T00:59:11.833933+00:00 19994330.276000019163 28999999.983999971300 27869999.903000000864 3951840.995000004768 60431.041120849 2024-05-01T00:59:12.841308+00:00 19994330.278000000864 29000000.012000080198 27870000.003000020981 3942856.917999982834 60431.041132318 2024-05-01T00:59:13.832315+00:00 19994330.279999971390 28999999.994999889284 27870000.067000031471 3945418.064000010025 60431.041143978 2024-05-01T00:59:14.839690+00:00 19994330.276999950409 28999999.983000040054 27869999.936999920756 3947429.939999938011 60431.041155632 2024-05-01T00:59:15.846570+00:00 19994330.281000021845 29000000.026000019163 27870000.065999981016 3947439.968000053894 60431.041167107 2024-05-01T00:59:16.838073+00:00 19994330.272999998182 29000000.001000050455 27869999.948000069708 3944328.161999940872 60431.041178767 2024-05-01T00:59:17.845449+00:00 19994330.277000069618 28999999.971999999136 27870000.006999969482 3945843.953000069130 60431.041190237 2024-05-01T00:59:18.836456+00:00 19994330.279999971390 29000000.010999921709 27869999.955999970436 3947011.894999980927 60431.041201896 2024-05-01T00:59:19.843831+00:00 19994330.273999929428 29000000.009999990463 27870000.055999990553 3943617.121999979019 60431.041213366 2024-05-01T00:59:20.834838+00:00 19994330.281000021845 28999999.990000009537 27869999.963000059128 3942367.972000002861 60431.041225025 2024-05-01T00:59:21.842213+00:00 19994330.278000000864 28999999.968999978155 27869999.993999961764 3947512.907000064850 60431.041236501 2024-05-01T00:59:22.833716+00:00 19994330.278000000864 29000000.009999990463 27870000.007000088692 3944348.008999944199 60431.041248155 2024-05-01T00:59:23.840596+00:00 19994330.275000099093 29000000.025000099093 27870000.019000001252 3946457.045000075828 60431.041259631 2024-05-01T00:59:24.832099+00:00 19994330.280999898911 29000000.005999919027 27869999.979000009596 3950982.023999928962 60431.041271284 2024-05-01T00:59:25.838978+00:00 19994330.277000069618 29000000.000000000000 27870000.002999991179 3947996.942999958992 60431.041282944 2024-05-01T00:59:26.846353+00:00 19994330.276999950409 28999999.996999979019 27870000.037000000477 3947143.120000004768 60431.041294420 2024-05-01T00:59:27.837856+00:00 19994330.278000000864 29000000.008000019938 27870000.003000009805 3949267.987000108231 60431.041306073 2024-05-01T00:59:28.844736+00:00 19994330.277000069618 28999999.975999999791 27869999.971999999136 3949553.903999925125 60431.041317549 2024-05-01T00:59:29.836239+00:00 19994330.278000000864 29000000.004999998957 27870000.052999999374 3951220.123000026215 60431.041329203 2024-05-01T00:59:30.843118+00:00 19994330.276999998838 28999999.992000009865 27869999.964999999851 3948439.914000033867 60431.041340678 2024-05-01T00:59:31.834622+00:00 19994330.279000010341 29000000.017999991775 27869999.980999980122 3947383.950000000186 60431.041352332 2024-05-01T00:59:32.841500+00:00 19994330.278000000864 28999999.982000008225 27869999.997000008821 3945907.024999999907 60431.041363808 2024-05-01T00:59:33.833004+00:00 19994330.278000000864 29000000.007999990135 27870000.000000000000 3946600.944000000134 60431.041375468 2024-05-01T00:59:34.840379+00:00 19994330.272999998182 29000000.017000019550 27870000.029999971390 3946579.071999999229 60431.041387121 2024-05-01T00:59:35.847258+00:00 19994330.280999988317 28999999.984000001103 27869999.995000001043 3943962.047999999952 60431.041398597 2024-05-01T00:59:36.838762+00:00 19994330.276000019163 29000000.002999991179 27870000.006000038236 3944283.962999999989 60431.041410251 2024-05-01T00:59:37.845641+00:00 19994330.280000001192 29000000.012999981642 27869999.970999959856 3939674.925999999046 60431.041421726 2024-05-01T00:59:38.837144+00:00 19994330.275999989361 28999999.995999988168 27869999.994000021368 3942115.049000001978 60431.041433380 2024-05-01T00:59:39.844023+00:00 19994330.280999988317 29000000.001000050455 27869999.994000021368 3943340.048999999184 60431.041444856 2024-05-01T00:59:40.835526+00:00 19994330.272999998182 28999999.971999999136 27870000.000999990851 3941597.093000002205 60431.041456509 2024-05-01T00:59:41.842405+00:00 19994330.279000010341 28999999.998999949545 27869999.995999988168 3947351.820999994874 60431.041467985 2024-05-01T00:59:42.833908+00:00 19994330.278000000864 29000000.026000019163 27870000.009999990463 3941139.160000003874 60431.041479639 2024-05-01T00:59:43.840788+00:00 19994330.278000000864 28999999.995999988168 27870000.006999969482 3948476.906999997795 60431.041491115 2024-05-01T00:59:44.832291+00:00 19994330.278000000864 28999999.971000019461 27869999.953000068665 3943756.987000002991 60431.041502768 2024-05-01T00:59:45.839170+00:00 19994330.278000000864 29000000.055000010878 27870000.156999949366 3942750.968999996781 60431.041514427 2024-05-01T00:59:46.846545+00:00 19994330.276000019163 28999999.973999980837 27869999.909000039101 3947567.991999999154 60431.041525903 2024-05-01T00:59:47.838048+00:00 19994330.278999980539 28999999.993000030518 27870000.029000040144 3943367.125000000000 60431.041537557 2024-05-01T00:59:48.844928+00:00 19994330.278000000864 28999999.998000029474 27869999.979999899864 3943672.961999997031 60431.041549033 2024-05-01T00:59:49.836431+00:00 19994330.278999980539 29000000.006999969482 27869999.960000038147 3945999.925999999046 60431.041560692 2024-05-01T00:59:50.843806+00:00 19994330.278000000864 29000000.001999970526 27870000.057000041008 3944327.043000013102 60431.041572162 2024-05-01T00:59:51.834813+00:00 19994330.278000000864 28999999.998999949545 27869999.939999941736 3944927.984999998938 60431.041583822 2024-05-01T00:59:52.842188+00:00 19994330.275000039488 28999999.997000098228 27870000.013000011444 3945715.053999990225 60431.041595291 2024-05-01T00:59:53.833196+00:00 19994330.279999971390 29000000.013000011444 27870000.069000009447 3943926.968000010122 60431.041606951 2024-05-01T00:59:54.840571+00:00 19994330.275999959558 29000000.014999989420 27869999.948000069708 3947305.013999999035 60431.041618421 2024-05-01T00:59:55.831578+00:00 19994330.279000040144 28999999.952999949455 27869999.989999890327 3938099.033999993932 60431.041630080 2024-05-01T00:59:56.838953+00:00 19994330.274999979883 29000000.037000060081 27870000.001000050455 3943356.862000002991 60431.041641734 2024-05-01T00:59:57.845832+00:00 19994330.279999971390 28999999.971999999136 27870000.001999970526 3944540.074000000954 60431.041653210 2024-05-01T00:59:58.837336+00:00 19994330.280000090599 29000000.009999990463 27870000.022999998182 3944241.907999991905 60431.041664870 2024-05-01T00:59:59.844711+00:00 19994330.272999998182 29000000.005999919027 27870000.006000038236 3945198.146999999881 60431.041676339 2024-05-01T01:00:00.835718+00:00 19994330.281000021845 29000000.012000080198 27869999.967999938875 3949448.919000000227 60431.041687999 2024-05-01T01:00:01.843093+00:00 19994330.276999950409 28999999.993999961764 27870000.024999998510 3941309.080999999773 60431.041699469 2024-05-01T01:00:02.834101+00:00 19994330.279000040144 28999999.996999979019 27869999.980000000447 3946707.976000010967 60431.041711128 2024-05-01T01:00:03.841476+00:00 19994330.276999950409 29000000.000000000000 27870000.017000000924 3943795.994999989867 60431.041722604 2024-05-01T01:00:04.832979+00:00 19994330.279000040144 28999999.988000039011 27869999.981999989599 3946594.994000003207 60431.041734258 2024-05-01T01:00:05.839858+00:00 19994330.273999929428 28999999.971000000834 27869999.987999990582 3943351.032999991905 60431.041745917 2024-05-01T01:00:06.847233+00:00 19994330.278000000864 29000000.015000000596 27869999.996000021696 3945047.013999999035 60431.041757387 2024-05-01T01:00:07.838240+00:00 19994330.279999971390 29000000.022999990731 27870000.043999999762 3942560.902999997139 60431.041769046 2024-05-01T01:00:08.845616+00:00 19994330.279000040144 28999999.969999998808 27869999.922999981791 3944444.004000008106 60431.041780522 2024-05-01T01:00:09.837119+00:00 19994330.276000019163 28999999.997000008821 27870000.047000020742 3944254.087000011932 60431.041792176 2024-05-01T01:00:10.843998+00:00 19994330.276999950409 29000000.002999991179 27870000.018999960274 3944521.990999997128 60431.041803651 2024-05-01T01:00:11.835501+00:00 19994330.277000069618 29000000.037000000477 27870000.016000028700 3950096.909999995958 60431.041815305 2024-05-01T01:00:12.842380+00:00 19994330.276999950409 29000000.011000011116 27870000.015999969095 3940491.039000004996 60431.041826781 2024-05-01T01:00:13.833882+00:00 19994330.278000000864 28999999.977000001818 27869999.923000041395 3954299.993000001181 60431.041838435 2024-05-01T01:00:14.840763+00:00 19994330.279000040144 29000000.006000008434 27870000.022000011057 3948110.005999981891 60431.041849910 2024-05-01T01:00:15.832266+00:00 19994330.278999920934 28999999.992999970913 27869999.953999999911 3946481.043000013102 60431.041861564 2024-05-01T01:00:16.839145+00:00 19994330.276000019163 29000000.007000029087 27870000.088999990374 3943568.048000007868 60431.041873224 2024-05-01T01:00:17.846521+00:00 19994330.277000069618 29000000.001999970526 27870000.011999960989 3942528.907999991905 60431.041884699 2024-05-01T01:00:18.838024+00:00 19994330.276999950409 29000000.007000029087 27869999.983000040054 3942165.011999994982 60431.041896353 2024-05-01T01:00:19.844903+00:00 19994330.279999971390 28999999.991000000387 27869999.993999961764 3944851.020999997854 60431.041907829 2024-05-01T01:00:20.836405+00:00 19994330.277000069618 28999999.988999959081 27869999.977999988943 3948043.002000004053 60431.041919482 2024-05-01T01:00:21.843285+00:00 19994330.278999920934 29000000.013000011444 27870000.019000049680 3945212.946000009775 60431.041930958 2024-05-01T01:00:22.834788+00:00 19994330.276999998838 29000000.014999989420 27870000.032999988645 3952025.998999983072 60431.041942612 2024-05-01T01:00:23.841668+00:00 19994330.274999998510 28999999.968000050634 27869999.929000020027 3939385.085000007879 60431.041954088 2024-05-01T01:00:24.833171+00:00 19994330.276999998838 28999999.998000029474 27870000.018999930471 3949034.798000007868 60431.041965741 2024-05-01T01:00:25.840050+00:00 19994330.279999990016 29000000.015999909490 27869999.942000031471 3950234.157000004780 60431.041977217 2024-05-01T01:00:26.831553+00:00 19994330.278999999166 29000000.000000000000 27870000.055000070482 3947913.005999981891 60431.041988877 2024-05-01T01:00:27.838928+00:00 19994330.278000008315 29000000.004999998957 27869999.975999951363 3943419.967000008095 60431.042000530 2024-05-01T01:00:28.845808+00:00 19994330.274999991059 29000000.012000080198 27870000.041000008583 3952980.002000004053 60431.042012006 2024-05-01T01:00:29.837310+00:00 19994330.280000001192 28999999.984999898821 27869999.973999980837 3945862.984999984968 60431.042023660 2024-05-01T01:00:30.844190+00:00 19994330.277000010014 28999999.982000108808 27870000.019999980927 3949381.022000014782 60431.042035135 2024-05-01T01:00:31.835693+00:00 19994330.278000000864 29000000.008999940008 27869999.981999989599 3946367.000999987125 60431.042046789 2024-05-01T01:00:32.842572+00:00 19994330.278999980539 28999999.975999951363 27870000.034000039101 3946031.964000015985 60431.042058265 2024-05-01T01:00:33.834075+00:00 19994330.277000010014 29000000.004999998957 27869999.975000020117 3943459.030999987852 60431.042069918 2024-05-01T01:00:34.840954+00:00 19994330.279000010341 29000000.037000060081 27870000.052999969572 3948209.067999988794 60431.042081394 2024-05-01T01:00:35.832458+00:00 19994330.272999998182 28999999.970000028610 27869999.924000021070 3943804.999000012875 60431.042093048 2024-05-01T01:00:36.839337+00:00 19994330.282000008970 29000000.028999920934 27870000.010999921709 3942613.960999995004 60431.042104524 2024-05-01T01:00:37.830840+00:00 19994330.275999959558 28999999.989000078291 27870000.042000059038 3946619.001000016928 60431.042116177 2024-05-01T01:00:38.837719+00:00 19994330.280000030994 28999999.983999971300 27869999.952000018209 3944287.023999959230 60431.042127836 2024-05-01T01:00:39.845094+00:00 19994330.273999989033 29000000.021999958903 27870000.028000000864 3945346.947000027169 60431.042139312 2024-05-01T01:00:40.836598+00:00 19994330.279999971390 28999999.981999989599 27869999.954999998212 3944492.981000006199 60431.042150966 2024-05-01T01:00:41.843477+00:00 19994330.274000048637 28999999.983000040054 27870000.019999999553 3944810.049000024796 60431.042162442 2024-05-01T01:00:42.834980+00:00 19994330.278999980539 29000000.008000001311 27870000.015999998897 3948544.026999949943 60431.042174101 2024-05-01T01:00:43.842355+00:00 19994330.281000021845 29000000.013000000268 27869999.993999999017 3948276.095000029076 60431.042185571 2024-05-01T01:00:44.833362+00:00 19994330.278000000864 28999999.989999998361 27869999.958999991417 3948469.805000007153 60431.042197231 2024-05-01T01:00:45.840737+00:00 19994330.278000000864 29000000.030999999493 27870000.046000000089 3945890.032000004780 60431.042208701 2024-05-01T01:00:46.831745+00:00 19994330.274999979883 28999999.973999988288 27869999.991999980062 3939877.037000000011 60431.042220360 2024-05-01T01:00:47.839120+00:00 19994330.277000010014 29000000.002999991179 27870000.027000010014 3950940.992999970913 60431.042232014 2024-05-01T01:00:48.845999+00:00 19994330.279000040144 28999999.994000021368 27869999.951999988407 3951273.995999991894 60431.042243490 2024-05-01T01:00:49.837503+00:00 19994330.274999979883 29000000.028000000864 27870000.065999981016 3947322.971000016201 60431.042255149 2024-05-01T01:00:50.844878+00:00 19994330.281000021845 28999999.986999988556 27869999.942000031471 3949972.986999989022 60431.042266619 2024-05-01T01:00:51.835885+00:00 19994330.276999950409 29000000.000000000000 27870000.051999989897 3941571.101999998093 60431.042278279 2024-05-01T01:00:52.843260+00:00 19994330.278000000864 28999999.995999988168 27869999.930000010878 3948417.958000003826 60431.042289754 2024-05-01T01:00:53.834763+00:00 19994330.274999979883 29000000.022000011057 27870000.081000030041 3945880.921999990940 60431.042301408 2024-05-01T01:00:54.841643+00:00 19994330.279999971390 28999999.990000009537 27869999.907999988645 3946219.054000020027 60431.042312884 2024-05-01T01:00:55.833146+00:00 19994330.280000090599 29000000.017000019550 27870000.048999968916 3952557.005999981891 60431.042324537 2024-05-01T01:00:56.840025+00:00 19994330.276000019163 28999999.961999949068 27870000.022999998182 3947985.979000031948 60431.042336013 2024-05-01T01:00:57.831528+00:00 19994330.276999950409 29000000.004999998957 27869999.979000028223 3947252.016999959946 60431.042347672 2024-05-01T01:00:58.838903+00:00 19994330.279000040144 28999999.995000001043 27870000.002000030130 3945420.944000006188 60431.042359326 2024-05-01T01:00:59.845783+00:00 19994330.273999929428 29000000.017000019550 27869999.968999978155 3949515.118000030983 60431.042370802 2024-05-01T01:01:00.837286+00:00 19994330.279000040144 28999999.994000021368 27870000.018000010401 3946557.967999995220 60431.042382455 2024-05-01T01:01:01.844165+00:00 19994330.281999949366 29000000.016999959946 27870000.034999970347 3946207.941999971867 60431.042393931 2024-05-01T01:01:02.835668+00:00 19994330.276000019163 28999999.988999959081 27869999.952999949455 3948050.113000034820 60431.042405585 2024-05-01T01:01:03.842547+00:00 19994330.276000019163 28999999.989000078291 27870000.017000079155 3944983.875999987125 60431.042417061 2024-05-01T01:01:04.834051+00:00 19994330.278000000864 29000000.009999990463 27870000.019999980927 3948697.019999980927 60431.042428714 2024-05-01T01:01:05.840930+00:00 19994330.278000000864 28999999.975999951363 27869999.944000009447 3949876.091000020970 60431.042440190 2024-05-01T01:01:06.832433+00:00 19994330.276000019163 29000000.017000079155 27870000.013999938965 3944212.860000013839 60431.042451850 2024-05-01T01:01:07.839808+00:00 19994330.278000000864 29000000.016999959946 27869999.996999979019 3941097.057999968994 60431.042463319 2024-05-01T01:01:08.830815+00:00 19994330.281000021845 29000000.004999998957 27870000.074000000954 3940034.986999989022 60431.042474979 2024-05-01T01:01:09.838190+00:00 19994330.275999899954 28999999.978999968618 27869999.933000091463 3943657.106000006199 60431.042486633 2024-05-01T01:01:10.845070+00:00 19994330.278000000864 29000000.019000049680 27870000.056999921799 3946942.899000049103 60431.042498108 2024-05-01T01:01:11.836573+00:00 19994330.276000019163 28999999.998999949545 27869999.960000038147 3946927.051999986172 60431.042509762 2024-05-01T01:01:12.843452+00:00 19994330.277000069618 28999999.990000009537 27869999.942000031471 3949304.973999977112 60431.042521238 2024-05-01T01:01:13.834955+00:00 19994330.279999971390 28999999.986999988556 27870000.028999920934 3948827.976999998093 60431.042532898 2024-05-01T01:01:14.842330+00:00 19994330.279000040144 29000000.011000040919 27870000.007000088692 3946047.958999990951 60431.042544367 2024-05-01T01:01:15.833337+00:00 19994330.275999899954 29000000.000000000000 27869999.988999959081 3948992.038000047207 60431.042556021 2024-05-01T01:01:16.840217+00:00 19994330.278999999166 29000000.006000038236 27870000.050999999046 3943995.958999990951 60431.042567497 2024-05-01T01:01:17.831720+00:00 19994330.276999998838 29000000.006999969482 27869999.998999949545 3954605.044999957085 60431.042579150 2024-05-01T01:01:18.838599+00:00 19994330.274000000209 28999999.973999980837 27869999.991999998689 3948212.101000010967 60431.042590626 2024-05-01T01:01:19.830103+00:00 19994330.282000008970 29000000.000999998301 27870000.015000000596 3943727.925999999046 60431.042602286 2024-05-01T01:01:20.837478+00:00 19994330.278999999166 29000000.008000001311 27870000.017000000924 3952562.025000036228 60431.042613939 2024-05-01T01:01:21.844357+00:00 19994330.275999989361 28999999.989000000060 27869999.967999991030 3943832.879999995232 60431.042625415 2024-05-01T01:01:22.835860+00:00 19994330.274999991059 29000000.010000009090 27870000.006000008434 3948446.120999991894 60431.042637069 2024-05-01T01:01:23.842739+00:00 19994330.280000001192 29000000.003999989480 27869999.993999991566 3948138.959999979008 60431.042648545 2024-05-01T01:01:24.834242+00:00 19994330.276000019163 29000000.015999998897 27870000.027000010014 3951557.953000009060 60431.042660198 2024-05-01T01:01:25.841122+00:00 19994330.278000000864 28999999.992000009865 27869999.984999980778 3945471.038999975193 60431.042671674 2024-05-01T01:01:26.832624+00:00 19994330.278999980539 28999999.968999978155 27869999.932999998331 3949276.962999999989 60431.042683333 2024-05-01T01:01:27.840000+00:00 19994330.278000000864 29000000.017000019550 27870000.058000031859 3949424.072000027169 60431.042694803 2024-05-01T01:01:28.831007+00:00 19994330.278000030667 28999999.993000000715 27869999.995000001043 3941616.971000016201 60431.042706463 2024-05-01T01:01:29.838382+00:00 19994330.275999959558 29000000.032000008970 27869999.995999988168 3950343.033999979030 60431.042718116 2024-05-01T01:01:30.845261+00:00 19994330.277000010014 28999999.973999980837 27869999.977000001818 3945646.897000014782 60431.042729592 2024-05-01T01:01:31.836765+00:00 19994330.281000021845 28999999.999000009149 27869999.992999970913 3945753.029999970924 60431.042741246 2024-05-01T01:01:32.843644+00:00 19994330.275999959558 28999999.997999969870 27870000.018000010401 3944977.039000033867 60431.042752721 2024-05-01T01:01:33.835147+00:00 19994330.278000000864 28999999.986000001431 27870000.014999989420 3946241.962000011932 60431.042764381 2024-05-01T01:01:34.842522+00:00 19994330.277000010014 29000000.018999990076 27869999.996000051498 3951488.130999981891 60431.042775851 2024-05-01T01:01:35.833530+00:00 19994330.275000039488 29000000.004000011832 27870000.010999981314 3945070.911000012886 60431.042787510 2024-05-01T01:01:36.840905+00:00 19994330.278000000864 28999999.981000009924 27869999.964999970049 3947240.015999972820 60431.042798981 2024-05-01T01:01:37.831912+00:00 19994330.282999988645 29000000.009000059217 27870000.037000000477 3946614.028999983799 60431.042810640 2024-05-01T01:01:38.839287+00:00 19994330.274999979883 29000000.004999998957 27870000.018000010401 3947408.047000051010 60431.042822110 2024-05-01T01:01:39.830294+00:00 19994330.280000030994 29000000.025999899954 27869999.978000041097 3949398.882999957073 60431.042833769 2024-05-01T01:01:40.837669+00:00 19994330.274999979883 28999999.984000090510 27870000.057999968529 3947438.727999985218 60431.042845429 2024-05-01T01:01:41.845045+00:00 19994330.278000000864 28999999.995999928564 27869999.932000041008 3944360.352000058163 60431.042856899 2024-05-01T01:01:42.836052+00:00 19994330.277000069618 28999999.985000010580 27869999.992999911308 3943335.966999948025 60431.042868558 2024-05-01T01:01:43.843427+00:00 19994330.278000000864 29000000.022000070661 27870000.013000011444 3947247.961000024807 60431.042880034 2024-05-01T01:01:44.834930+00:00 19994330.278999920934 28999999.990999940783 27870000.013000011444 3946321.035000026226 60431.042891688 2024-05-01T01:01:45.841810+00:00 19994330.276000019163 29000000.013000011444 27870000.029000040144 3948309.000000000000 60431.042903163 2024-05-01T01:01:46.833313+00:00 19994330.276999950409 28999999.970999959856 27869999.929000020027 3944374.963999927044 60431.042914817 2024-05-01T01:01:47.840192+00:00 19994330.279000040144 29000000.032999988645 27870000.037999991328 3943464.957000017166 60431.042926293 2024-05-01T01:01:48.831695+00:00 19994330.278000000864 28999999.964000109583 27870000.000000000000 3945195.096000074875 60431.042937952 2024-05-01T01:01:49.839070+00:00 19994330.278000000864 29000000.026999950409 27869999.995999928564 3946812.004999995232 60431.042949422 2024-05-01T01:01:50.830078+00:00 19994330.278000000864 28999999.988000039011 27869999.986999988556 3948101.986999989022 60431.042961081 2024-05-01T01:01:51.837453+00:00 19994330.278000000864 29000000.016999959946 27870000.041000008583 3946048.937999964226 60431.042972735 2024-05-01T01:01:52.844332+00:00 19994330.276000019163 28999999.983999971300 27870000.002000089735 3947585.078999996185 60431.042984211 2024-05-01T01:01:53.835834+00:00 19994330.276999950409 29000000.001000050455 27869999.960999969393 3944341.981999992859 60431.042995865 2024-05-01T01:01:54.842714+00:00 19994330.278000000864 29000000.009999990463 27870000.006999969482 3945204.955999969970 60431.043007340 2024-05-01T01:01:55.834217+00:00 19994330.280000090599 29000000.026000019163 27870000.026000019163 3946112.986000061035 60431.043019000 2024-05-01T01:01:56.841593+00:00 19994330.278999920934 28999999.986999999732 27869999.952000018209 3943788.967000008095 60431.043030470 2024-05-01T01:01:57.832600+00:00 19994330.277000069618 28999999.960999999195 27870000.028999999166 3944289.041000009049 60431.043042129 2024-05-01T01:01:58.839975+00:00 19994330.276999950409 29000000.021000001580 27869999.993999999017 3944605.958999990951 60431.043053599 2024-05-01T01:01:59.830982+00:00 19994330.278000000864 29000000.000999998301 27869999.975999999791 3947823.184000014793 60431.043065259 2024-05-01T01:02:00.838358+00:00 19994330.277000069618 28999999.988000009209 27869999.978000000119 3944517.929999948014 60431.043076728 2024-05-01T01:02:01.829365+00:00 19994330.275999899954 29000000.021999981254 27870000.055999990553 3944368.963000059128 60431.043088388 2024-05-01T01:02:02.836742+00:00 19994330.282000061125 28999999.981000009924 27870000.015000019222 3945621.984999895096 60431.043100042 2024-05-01T01:02:03.843619+00:00 19994330.274999979883 28999999.999000009149 27869999.947000000626 3952655.989000082016 60431.043111518 2024-05-01T01:02:04.835122+00:00 19994330.279000040144 29000000.002999991179 27870000.004000011832 3946164.005999923218 60431.043123171 2024-05-01T01:02:05.842002+00:00 19994330.275999899954 28999999.997000008821 27869999.986999988556 3950837.044000030030 60431.043134647 2024-05-01T01:02:06.833505+00:00 19994330.277000069618 29000000.004999998957 27870000.052999999374 3951051.943000078201 60431.043146307 2024-05-01T01:02:07.840880+00:00 19994330.278000000864 28999999.991000000387 27869999.941999968141 3948693.942999958992 60431.043157776 2024-05-01T01:02:08.831887+00:00 19994330.279000040144 29000000.023999989033 27870000.050000008196 3951598.044000030030 60431.043169436 2024-05-01T01:02:09.839262+00:00 19994330.276999950409 28999999.980000019073 27870000.006000038236 3946733.021999955177 60431.043180906 2024-05-01T01:02:10.830269+00:00 19994330.276000000536 28999999.991999980062 27869999.955999970436 3946981.050999999046 60431.043192565 2024-05-01T01:02:11.837644+00:00 19994330.279999990016 29000000.028999980539 27870000.045000020415 3947403.819000006188 60431.043204219 2024-05-01T01:02:12.844523+00:00 19994330.276999998838 28999999.991000000387 27869999.991000000387 3950665.093999981880 60431.043215695 2024-05-01T01:02:13.836028+00:00 19994330.278999999166 28999999.997000038624 27870000.004999998957 3948427.039999961853 60431.043227348 2024-05-01T01:02:14.842906+00:00 19994330.276999998838 28999999.983000040054 27869999.957000020891 3945593.981000065804 60431.043238824 2024-05-01T01:02:15.834409+00:00 19994330.278999999166 29000000.030999898911 27870000.037000000477 3945702.050999999046 60431.043250478 2024-05-01T01:02:16.841288+00:00 19994330.275999989361 28999999.988000039011 27869999.986999988556 3943569.950000048149 60431.043261954 2024-05-01T01:02:17.832792+00:00 19994330.276000019163 28999999.995000001043 27870000.006000038236 3942728.952999948990 60431.043273613 2024-05-01T01:02:18.840166+00:00 19994330.280999988317 28999999.995000001043 27869999.977000001818 3942532.121999979019 60431.043285083 2024-05-01T01:02:19.831174+00:00 19994330.273999989033 28999999.996999979019 27870000.030999898911 3943674.950000048149 60431.043296742 2024-05-01T01:02:20.838550+00:00 19994330.279000010341 29000000.006000038236 27870000.004000071436 3945904.963999987114 60431.043308212 2024-05-01T01:02:21.829557+00:00 19994330.278000000864 28999999.980000019073 27869999.978999968618 3948167.044999957085 60431.043319872 2024-05-01T01:02:22.836932+00:00 19994330.279000010341 29000000.000999931246 27869999.983999971300 3945206.029999970924 60431.043331531 2024-05-01T01:02:23.844307+00:00 19994330.278999980539 29000000.019000049680 27870000.037000060081 3950223.939000010025 60431.043343001 2024-05-01T01:02:24.835314+00:00 19994330.274999979883 29000000.000999931246 27870000.032999988645 3948160.991000055801 60431.043354661 2024-05-01T01:02:25.842691+00:00 19994330.280000030994 29000000.008000019938 27869999.947000030428 3947653.029999970924 60431.043366136 2024-05-01T01:02:26.834193+00:00 19994330.279999971390 28999999.999000068754 27870000.066999908537 3946833.965000032913 60431.043377790 2024-05-01T01:02:27.841072+00:00 19994330.275000039488 28999999.983999971300 27869999.955000039190 3948192.103999971878 60431.043389266 2024-05-01T01:02:28.832575+00:00 19994330.278000000864 29000000.034000039101 27870000.028000000864 3949252.921000003815 60431.043400926 2024-05-01T01:02:29.839950+00:00 19994330.274999979883 28999999.962000008672 27869999.965999960899 3947860.069000006188 60431.043412395 2024-05-01T01:02:30.830957+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3945485.991999983788 60431.043424055 2024-05-01T01:02:31.838333+00:00 19994330.279000040144 29000000.031999949366 27869999.993000030518 3948498.981999992859 60431.043435525 2024-05-01T01:02:32.829339+00:00 19994330.279999971390 29000000.008000019938 27870000.054000020027 3948103.037999988068 60431.043447184 2024-05-01T01:02:33.836715+00:00 19994330.276000019163 29000000.006999999285 27870000.011999960989 3946663.000000000000 60431.043458844 2024-05-01T01:02:34.844089+00:00 19994330.274999979883 28999999.982000000775 27869999.939000010490 3945176.933000088204 60431.043470314 2024-05-01T01:02:35.835097+00:00 19994330.278000000864 29000000.013000000268 27870000.024999979883 3943164.052999972831 60431.043481973 2024-05-01T01:02:36.842472+00:00 19994330.279000040144 28999999.971000000834 27869999.997999999672 3948467.016999959946 60431.043493449 2024-05-01T01:02:37.833976+00:00 19994330.278000000864 29000000.030000001192 27870000.023000009358 3949753.876999973785 60431.043505102 2024-05-01T01:02:38.840855+00:00 19994330.278000000864 28999999.974999990314 27869999.952999990433 3946501.121000051033 60431.043516578 2024-05-01T01:02:39.832358+00:00 19994330.276999950409 29000000.015000019222 27869999.996999990195 3947745.944000006188 60431.043528232 2024-05-01T01:02:40.839237+00:00 19994330.276000019163 28999999.997000008821 27870000.020000010729 3946865.004999995232 60431.043539708 2024-05-01T01:02:41.830741+00:00 19994330.278000000864 28999999.980999980122 27869999.995999988168 3944069.021999955177 60431.043551361 2024-05-01T01:02:42.837620+00:00 19994330.278000000864 29000000.016999989748 27869999.986000001431 3949912.014999986161 60431.043562837 2024-05-01T01:02:43.829123+00:00 19994330.278000000864 29000000.010000050068 27870000.067000001669 3945951.864000082016 60431.043574491 2024-05-01T01:02:44.836002+00:00 19994330.282000061125 29000000.000000000000 27869999.945000018924 3951201.126999973785 60431.043586150 2024-05-01T01:02:45.843377+00:00 19994330.272999878973 28999999.992999970913 27869999.962999999523 3947108.985999941826 60431.043597626 2024-05-01T01:02:46.834880+00:00 19994330.278000120074 29000000.009999990463 27870000.049999948591 3949534.871000051033 60431.043609280 2024-05-01T01:02:47.841760+00:00 19994330.276999950409 28999999.991000000387 27869999.958000000566 3946319.039999961853 60431.043620755 2024-05-01T01:02:48.833263+00:00 19994330.276000019163 29000000.000000000000 27870000.036000009626 3943993.065999985207 60431.043632409 2024-05-01T01:02:49.840142+00:00 19994330.281999949366 28999999.980000019073 27869999.926999989897 3946809.960000038147 60431.043643885 2024-05-01T01:02:50.831645+00:00 19994330.279000040144 29000000.019999980927 27870000.039000030607 3945169.049999951851 60431.043655538 2024-05-01T01:02:51.838524+00:00 19994330.274999979883 28999999.988999959081 27870000.009999990463 3948345.905000091065 60431.043667014 2024-05-01T01:02:52.830028+00:00 19994330.279000040144 29000000.014000058174 27870000.042999979109 3947937.143000007141 60431.043678674 2024-05-01T01:02:53.837403+00:00 19994330.274999979883 28999999.985000010580 27869999.949999991804 3947649.895999907982 60431.043690328 2024-05-01T01:02:54.844283+00:00 19994330.278999920934 29000000.001999970526 27869999.989000018686 3946669.023000001907 60431.043701803 2024-05-01T01:02:55.835785+00:00 19994330.277000069618 29000000.011000040919 27870000.014000058174 3946726.981999992859 60431.043713457 2024-05-01T01:02:56.842665+00:00 19994330.279000040144 28999999.990999940783 27869999.979999899864 3943288.980000019073 60431.043724933 2024-05-01T01:02:57.834168+00:00 19994330.278999920934 29000000.006999969482 27870000.058000091463 3946911.014000058174 60431.043736592 2024-05-01T01:02:58.841543+00:00 19994330.276000019163 29000000.009000059217 27869999.987999919802 3944861.044999957085 60431.043748062 2024-05-01T01:02:59.832550+00:00 19994330.278000000864 28999999.985999941826 27869999.988000039011 3944586.024999976158 60431.043759721 2024-05-01T01:03:00.839925+00:00 19994330.279000040144 28999999.992000099272 27870000.006999969482 3946910.933000088204 60431.043771192 2024-05-01T01:03:01.830933+00:00 19994330.276999950409 29000000.000999931246 27870000.021000031382 3944911.036000012886 60431.043782851 2024-05-01T01:03:02.838308+00:00 19994330.276000019163 29000000.011999960989 27870000.019000049680 3948025.929999948014 60431.043794321 2024-05-01T01:03:03.829315+00:00 19994330.278999999166 28999999.997000098228 27869999.954999919981 3950796.062000035774 60431.043805980 2024-05-01T01:03:04.836690+00:00 19994330.278000000864 29000000.002999901772 27870000.045000080019 3945777.013000010978 60431.043817639 2024-05-01T01:03:05.844065+00:00 19994330.276000000536 28999999.992000099272 27869999.973999980837 3951815.043999909889 60431.043829110 2024-05-01T01:03:06.835073+00:00 19994330.276999998838 28999999.991999980062 27870000.051999930292 3950046.914000033867 60431.043840769 2024-05-01T01:03:07.842448+00:00 19994330.282000008970 29000000.004999998957 27869999.912000060081 3945804.014000058174 60431.043852245 2024-05-01T01:03:08.833951+00:00 19994330.278000000864 29000000.005999919027 27870000.021999958903 3948153.066999911796 60431.043863899 2024-05-01T01:03:09.840830+00:00 19994330.275999989361 28999999.980000019073 27870000.058000091463 3941917.939000010025 60431.043875374 2024-05-01T01:03:10.832333+00:00 19994330.273999989033 29000000.028000000864 27869999.950999978930 3948025.044000030030 60431.043887028 2024-05-01T01:03:11.839212+00:00 19994330.278000030667 28999999.995000001043 27870000.022999998182 3944523.014999986161 60431.043898498 2024-05-01T01:03:12.830220+00:00 19994330.280000001192 28999999.981000009924 27869999.982999920845 3948270.907999991905 60431.043910157 2024-05-01T01:03:13.837595+00:00 19994330.276999980211 29000000.009999990463 27869999.941000100225 3951234.070999979973 60431.043921633 2024-05-01T01:03:14.829097+00:00 19994330.280000001192 29000000.032000008970 27870000.057999998331 3949266.014000058174 60431.043933292 2024-05-01T01:03:15.836473+00:00 19994330.277000010014 28999999.976000010967 27870000.015999998897 3944080.011000037193 60431.043944946 2024-05-01T01:03:16.843352+00:00 19994330.277000010014 28999999.963999990374 27869999.953000009060 3949609.989999889862 60431.043956422 2024-05-01T01:03:17.834856+00:00 19994330.277000010014 29000000.018000010401 27870000.002999991179 3948976.048000096809 60431.043968076 2024-05-01T01:03:18.841735+00:00 19994330.278000000864 29000000.020000010729 27870000.006999999285 3945974.901999949943 60431.043979552 2024-05-01T01:03:19.833237+00:00 19994330.279999971390 29000000.002999961376 27870000.004000011832 3947896.957000017166 60431.043991205 2024-05-01T01:03:20.840117+00:00 19994330.277000010014 28999999.988000039011 27869999.990000009537 3949436.016999959946 60431.044002681 2024-05-01T01:03:21.831620+00:00 19994330.276000019163 29000000.013999998569 27870000.037000000477 3945207.991000055801 60431.044014335 2024-05-01T01:03:22.838500+00:00 19994330.276999950409 28999999.995000001043 27869999.963999990374 3948270.972000002861 60431.044025810 2024-05-01T01:03:23.830003+00:00 19994330.276000019163 28999999.969999969006 27869999.991999980062 3946851.141999959946 60431.044037470 2024-05-01T01:03:24.837378+00:00 19994330.279999971390 29000000.034000039101 27870000.026000019163 3945824.963999987114 60431.044048940 2024-05-01T01:03:25.828385+00:00 19994330.280000030994 28999999.986999988556 27869999.991000000387 3944209.046000003815 60431.044060599 2024-05-01T01:03:26.835760+00:00 19994330.278000000864 29000000.004999998957 27869999.971000019461 3950797.953999996185 60431.044072253 2024-05-01T01:03:27.842640+00:00 19994330.277000010014 28999999.983999971300 27870000.013000011444 3945623.894000052940 60431.044083728 2024-05-01T01:03:28.834143+00:00 19994330.277000010014 29000000.017000019550 27870000.023999989033 3949607.069999932777 60431.044095382 2024-05-01T01:03:29.841022+00:00 19994330.276999950409 29000000.000000000000 27869999.995000001043 3945373.024999976158 60431.044106858 2024-05-01T01:03:30.832525+00:00 19994330.279000040144 29000000.001999970526 27870000.054999951273 3944625.007000089157 60431.044118517 2024-05-01T01:03:31.839900+00:00 19994330.274999979883 28999999.984000090510 27869999.964000049978 3948744.922999978065 60431.044129987 2024-05-01T01:03:32.830907+00:00 19994330.278000000864 29000000.009999990463 27870000.021999958903 3947163.034999967087 60431.044141647 2024-05-01T01:03:33.838283+00:00 19994330.279000040144 29000000.009999990463 27869999.991999980062 3944514.006999969017 60431.044153117 2024-05-01T01:03:34.829290+00:00 19994330.276000019163 29000000.013000011444 27869999.963999990374 3947086.047000051010 60431.044164776 2024-05-01T01:03:35.836665+00:00 19994330.276999950409 28999999.993999961764 27869999.996000051498 3947195.817999958992 60431.044176430 2024-05-01T01:03:36.843544+00:00 19994330.276999950409 28999999.985000010580 27869999.970000028610 3947880.188000082970 60431.044187906 2024-05-01T01:03:37.835048+00:00 19994330.282000061125 28999999.978999968618 27870000.031000021845 3948042.895999907982 60431.044199559 2024-05-01T01:03:38.841927+00:00 19994330.276000019163 29000000.001000050455 27869999.977999929339 3945835.045000075828 60431.044211035 2024-05-01T01:03:39.833430+00:00 19994330.278000000864 29000000.025999899954 27870000.049000021070 3947449.967999935150 60431.044222689 2024-05-01T01:03:40.840309+00:00 19994330.276999950409 28999999.997000098228 27870000.001000050455 3950973.032000064850 60431.044234165 2024-05-01T01:03:41.831812+00:00 19994330.278000000864 28999999.998999949545 27870000.004999998957 3947821.005999923218 60431.044245824 2024-05-01T01:03:42.839188+00:00 19994330.277000069618 28999999.998999949545 27869999.937999960035 3946107.000000000000 60431.044257294 2024-05-01T01:03:43.830195+00:00 19994330.282999988645 29000000.026000019163 27870000.052999969572 3948722.000000000000 60431.044268954 2024-05-01T01:03:44.837570+00:00 19994330.275999899954 28999999.975000020117 27870000.042999979109 3946862.990000010002 60431.044280423 2024-05-01T01:03:45.828577+00:00 19994330.277000069618 29000000.000000000000 27869999.947000030428 3944581.953999996185 60431.044292083 2024-05-01T01:03:46.835951+00:00 19994330.276000019163 28999999.998999949545 27870000.008000019938 3949472.039000033867 60431.044303737 2024-05-01T01:03:47.842831+00:00 19994330.275999899954 29000000.004000000656 27869999.983999971300 3951167.008000016212 60431.044315212 2024-05-01T01:03:48.834334+00:00 19994330.280000090599 28999999.997999999672 27869999.966000080109 3947390.009999989998 60431.044326866 2024-05-01T01:03:49.841214+00:00 19994330.273999929428 29000000.002999998629 27870000.044999960810 3948860.006000041962 60431.044338342 2024-05-01T01:03:50.832717+00:00 19994330.282000061125 29000000.000999998301 27869999.945999979973 3947796.092000008095 60431.044350001 2024-05-01T01:03:51.840092+00:00 19994330.278000000864 29000000.006999980658 27870000.067000031471 3945713.940999985207 60431.044361471 2024-05-01T01:03:52.831099+00:00 19994330.276000019163 28999999.987000018358 27869999.985000010580 3947481.013000010978 60431.044373130 2024-05-01T01:03:53.838475+00:00 19994330.273999929428 29000000.002000000328 27870000.010000001639 3942672.924999951851 60431.044384601 2024-05-01T01:03:54.829482+00:00 19994330.281000021845 28999999.993000000715 27869999.999000001699 3949143.018000007141 60431.044396260 2024-05-01T01:03:55.836857+00:00 19994330.278000000864 29000000.008999999613 27869999.997999999672 3946964.003000020981 60431.044407730 2024-05-01T01:03:56.827864+00:00 19994330.279000040144 28999999.986999988556 27869999.976000010967 3949913.957999945153 60431.044419384 2024-05-01T01:03:57.834743+00:00 19994330.278999999166 29000000.008000019938 27870000.006999999285 3948283.050999999046 60431.044431043 2024-05-01T01:03:58.842118+00:00 19994330.278000000864 29000000.000000000000 27870000.023999989033 3946374.001000047196 60431.044442513 2024-05-01T01:03:59.833126+00:00 19994330.274000000209 29000000.013999998569 27870000.013999998569 3947271.988000034820 60431.044454172 2024-05-01T01:04:00.840501+00:00 19994330.278999999166 28999999.997999969870 27869999.956000000238 3945755.089999914169 60431.044465648 2024-05-01T01:04:01.832004+00:00 19994330.276000011712 29000000.017000019550 27869999.979000028223 3947176.951000093948 60431.044477302 2024-05-01T01:04:02.838883+00:00 19994330.280999988317 28999999.995000001043 27870000.040999948978 3946680.927999972831 60431.044488777 2024-05-01T01:04:03.830387+00:00 19994330.276999998838 28999999.985000010580 27870000.010000050068 3948566.029000000097 60431.044500437 2024-05-01T01:04:04.837762+00:00 19994330.274000018835 29000000.005999978632 27870000.010999981314 3951985.989000000991 60431.044511907 2024-05-01T01:04:05.828769+00:00 19994330.280000001192 28999999.990000009537 27869999.961000028998 3949029.004999998957 60431.044523566 2024-05-01T01:04:06.836144+00:00 19994330.278999980539 28999999.986999988556 27869999.994999948889 3944451.944000000134 60431.044535220 2024-05-01T01:04:07.843023+00:00 19994330.275000009686 29000000.009999990463 27870000.050000008196 3951791.010000002105 60431.044546696 2024-05-01T01:04:08.834526+00:00 19994330.280000001192 28999999.983999971300 27869999.953999999911 3947924.106999997050 60431.044558350 2024-05-01T01:04:09.841406+00:00 19994330.279000010341 28999999.999000068754 27870000.031000021845 3949178.960000000894 60431.044569825 2024-05-01T01:04:10.832909+00:00 19994330.275000009686 29000000.024999979883 27870000.003000020981 3948009.919000000227 60431.044581479 2024-05-01T01:04:11.839788+00:00 19994330.278000000864 28999999.968999978155 27869999.938999950886 3949989.993000003975 60431.044592955 2024-05-01T01:04:12.831291+00:00 19994330.278999980539 29000000.031000021845 27870000.054000020027 3950027.125999995042 60431.044604614 2024-05-01T01:04:13.838667+00:00 19994330.278999980539 28999999.968999978155 27869999.957000020891 3948901.976999998093 60431.044616084 2024-05-01T01:04:14.829674+00:00 19994330.277000010014 29000000.018000010401 27870000.044999960810 3949678.027000003029 60431.044627744 2024-05-01T01:04:15.837049+00:00 19994330.276000019163 29000000.016000028700 27870000.022000070661 3949985.888999999035 60431.044639213 2024-05-01T01:04:16.828056+00:00 19994330.277000010014 28999999.981999989599 27869999.965999960899 3946287.098000004888 60431.044650873 2024-05-01T01:04:17.835431+00:00 19994330.278000000864 29000000.019999980927 27869999.998999949545 3949990.982999994885 60431.044662527 2024-05-01T01:04:18.842311+00:00 19994330.275999959558 28999999.970999959856 27869999.997000098228 3944226.994000003207 60431.044674003 2024-05-01T01:04:19.833814+00:00 19994330.282999988645 29000000.037000060081 27869999.984999898821 3946704.933000005782 60431.044685662 2024-05-01T01:04:20.841188+00:00 19994330.278000000864 28999999.970999959856 27870000.072000030428 3945477.058999999892 60431.044697132 2024-05-01T01:04:21.832196+00:00 19994330.275000039488 29000000.001000050455 27869999.939000010490 3954555.133999987971 60431.044708791 2024-05-01T01:04:22.839571+00:00 19994330.274999979883 28999999.988999959081 27869999.937999960035 3943840.885000004899 60431.044720261 2024-05-01T01:04:23.830578+00:00 19994330.278999980539 29000000.001999970526 27870000.059000018984 3951591.012999997009 60431.044731921 2024-05-01T01:04:24.837954+00:00 19994330.279999971390 29000000.017999999225 27870000.019000049680 3953416.865999997128 60431.044743391 2024-05-01T01:04:25.828961+00:00 19994330.276000019163 29000000.013999998569 27870000.003999948502 3952344.093000010122 60431.044755050 2024-05-01T01:04:26.836336+00:00 19994330.281000021845 28999999.980999998748 27870000.013000011444 3946600.917999998201 60431.044766520 2024-05-01T01:04:27.827343+00:00 19994330.274999979883 29000000.021000001580 27869999.981999989599 3951443.137999997009 60431.044778179 2024-05-01T01:04:28.834719+00:00 19994330.277000069618 28999999.967000011355 27869999.973000049591 3954528.872999995947 60431.044789833 2024-05-01T01:04:29.841598+00:00 19994330.278999920934 29000000.028000000864 27870000.003999948502 3945392.054000005126 60431.044801309 2024-05-01T01:04:30.833101+00:00 19994330.277000069618 28999999.977999988943 27870000.004000071436 3952165.946999996901 60431.044812963 2024-05-01T01:04:31.839980+00:00 19994330.278999920934 29000000.013000011444 27870000.057999998331 3946131.160999997985 60431.044824439 2024-05-01T01:04:32.831483+00:00 19994330.277000069618 28999999.971999999136 27869999.918999999762 3950051.940000012983 60431.044836092 2024-05-01T01:04:33.838363+00:00 19994330.276000019163 29000000.019999980927 27870000.076999999583 3948117.993999987841 60431.044847568 2024-05-01T01:04:34.829866+00:00 19994330.278999920934 29000000.029000040144 27869999.966000009328 3949887.892000005115 60431.044859227 2024-05-01T01:04:35.837241+00:00 19994330.276000019163 28999999.977000001818 27869999.999000001699 3949679.121999993920 60431.044870697 2024-05-01T01:04:36.828248+00:00 19994330.276999950409 28999999.991000000387 27870000.013999998569 3947362.966000020970 60431.044882357 2024-05-01T01:04:37.835623+00:00 19994330.282000061125 29000000.000999990851 27869999.951000008732 3953553.931999980938 60431.044894010 2024-05-01T01:04:38.842502+00:00 19994330.276000019163 29000000.000000000000 27870000.004000011832 3950407.104000002146 60431.044905486 2024-05-01T01:04:39.834006+00:00 19994330.278000000864 29000000.022999998182 27870000.033999979496 3949505.967999995220 60431.044917140 2024-05-01T01:04:40.840885+00:00 19994330.276000019163 28999999.995999988168 27869999.943000018597 3948894.059000014793 60431.044928615 2024-05-01T01:04:41.832388+00:00 19994330.276999950409 28999999.990000009537 27870000.029999971390 3948818.039000004996 60431.044940270 2024-05-01T01:04:42.839267+00:00 19994330.279999971390 28999999.980000019073 27869999.958999991417 3947128.863999993075 60431.044951745 2024-05-01T01:04:43.830771+00:00 19994330.278000000864 29000000.005999919027 27870000.022000011057 3946632.990999997128 60431.044963405 2024-05-01T01:04:44.838146+00:00 19994330.279000040144 29000000.007000088692 27870000.016000028700 3946894.018000007141 60431.044974875 2024-05-01T01:04:45.829153+00:00 19994330.276000019163 29000000.006999969482 27870000.002999961376 3947925.019999980927 60431.044986534 2024-05-01T01:04:46.836527+00:00 19994330.276999950409 28999999.988999959081 27869999.978000041097 3946932.946000009775 60431.044998004 2024-05-01T01:04:47.827535+00:00 19994330.276000019163 29000000.011000040919 27870000.028000000864 3953002.997999995947 60431.045009663 2024-05-01T01:04:48.834911+00:00 19994330.281999949366 29000000.031000021845 27870000.010999981314 3949735.080000013113 60431.045021317 2024-05-01T01:04:49.841790+00:00 19994330.276000019163 28999999.952999949455 27869999.965999960899 3950319.933999984991 60431.045032793 2024-05-01T01:04:50.833293+00:00 19994330.278000000864 29000000.008000019938 27870000.022000070661 3948073.006999998819 60431.045044446 2024-05-01T01:04:51.840172+00:00 19994330.276000000536 29000000.022999998182 27870000.019999980927 3945009.960999995004 60431.045055922 2024-05-01T01:04:52.831675+00:00 19994330.278999999166 28999999.983000040054 27869999.993000030518 3948496.023000001907 60431.045067576 2024-05-01T01:04:53.838554+00:00 19994330.277000010014 29000000.000000000000 27870000.005999919027 3951871.090000004042 60431.045079052 2024-05-01T01:04:54.830058+00:00 19994330.274999991059 28999999.990999940783 27869999.993000030518 3948790.053000003099 60431.045090711 2024-05-01T01:04:55.837433+00:00 19994330.283000010997 29000000.022999998182 27870000.021000031382 3950014.816000015009 60431.045102181 2024-05-01T01:04:56.828440+00:00 19994330.276999998838 28999999.976000070572 27869999.988999959081 3943173.134999989998 60431.045113841 2024-05-01T01:04:57.835815+00:00 19994330.275999989361 29000000.022999998182 27869999.955000039190 3941413.983999996912 60431.045125310 2024-05-01T01:04:58.826822+00:00 19994330.275000009686 28999999.981999989599 27870000.023999929428 3944320.074999988079 60431.045136970 2024-05-01T01:04:59.834197+00:00 19994330.279000010341 28999999.993999961764 27869999.981999989599 3945824.976000010967 60431.045148624 2024-05-01T01:05:00.841077+00:00 19994330.280999988317 29000000.019000049680 27870000.009000059217 3946738.923000007868 60431.045160099 2024-05-01T01:05:01.832580+00:00 19994330.275000009686 28999999.989999890327 27870000.000999931246 3951207.104000002146 60431.045171753 2024-05-01T01:05:02.839459+00:00 19994330.280999988317 29000000.004000000656 27869999.983000040054 3945630.009999989998 60431.045183229 2024-05-01T01:05:03.830962+00:00 19994330.275000009686 28999999.967000011355 27869999.970000028610 3943615.902000010014 60431.045194882 2024-05-01T01:05:04.837842+00:00 19994330.278999980539 29000000.040999989957 27870000.021000031382 3944602.974000006914 60431.045206358 2024-05-01T01:05:05.829345+00:00 19994330.273999989033 28999999.972999989986 27870000.010999921709 3943595.969999998808 60431.045218018 2024-05-01T01:05:06.836720+00:00 19994330.280000030994 29000000.015000019222 27870000.013000011444 3944885.058999984991 60431.045229488 2024-05-01T01:05:07.827727+00:00 19994330.279999971390 29000000.022999998182 27870000.060999989510 3942943.983000009786 60431.045241147 2024-05-01T01:05:08.835102+00:00 19994330.278000000864 28999999.979999989271 27869999.920000080019 3946968.000000000000 60431.045252801 2024-05-01T01:05:09.841982+00:00 19994330.277000010014 28999999.983000010252 27870000.033999919891 3948428.928999990225 60431.045264277 2024-05-01T01:05:10.833485+00:00 19994330.276000019163 29000000.015999969095 27869999.954999998212 3953447.140999972820 60431.045275930 2024-05-01T01:05:11.840364+00:00 19994330.278000000864 28999999.995000001043 27870000.048999991268 3946429.940000057220 60431.045287406 2024-05-01T01:05:12.831867+00:00 19994330.274999979883 28999999.972999989986 27870000.006000000983 3952053.975999950897 60431.045299060 2024-05-01T01:05:13.838746+00:00 19994330.280000030994 29000000.033000048250 27869999.965000018477 3946824.015000044834 60431.045310535 2024-05-01T01:05:14.830249+00:00 19994330.279999971390 29000000.004999998957 27870000.065000001341 3949279.988999962807 60431.045322189 2024-05-01T01:05:15.837129+00:00 19994330.275000039488 28999999.988999959081 27869999.953999999911 3947025.004999995232 60431.045333665 2024-05-01T01:05:16.828632+00:00 19994330.278000000864 29000000.000999990851 27869999.993999991566 3948767.025000036228 60431.045345319 2024-05-01T01:05:17.835511+00:00 19994330.278999980539 28999999.996000051498 27870000.048000011593 3951541.959999979008 60431.045356794 2024-05-01T01:05:18.827014+00:00 19994330.276999950409 29000000.033999979496 27870000.022999968380 3948477.050999999046 60431.045368448 2024-05-01T01:05:19.833893+00:00 19994330.278000000864 28999999.981000009924 27869999.904000040144 3949736.888000010978 60431.045380107 2024-05-01T01:05:20.841268+00:00 19994330.279000040144 28999999.971999999136 27870000.024999979883 3946210.083999990951 60431.045391577 2024-05-01T01:05:21.832276+00:00 19994330.276999950409 29000000.034000039101 27869999.989000018686 3944395.064999998081 60431.045403237 2024-05-01T01:05:22.839651+00:00 19994330.277000069618 28999999.981999989599 27869999.991000000387 3946499.833999990951 60431.045414707 2024-05-01T01:05:23.830658+00:00 19994330.274999979883 28999999.979999899864 27870000.015999969095 3948221.130999981891 60431.045426366 2024-05-01T01:05:24.838033+00:00 19994330.281000021845 29000000.026000019163 27870000.004999998957 3947642.986000000965 60431.045437836 2024-05-01T01:05:25.829040+00:00 19994330.276999950409 28999999.989000078291 27869999.975000020117 3947334.962000011932 60431.045449495 2024-05-01T01:05:26.836416+00:00 19994330.278000000864 29000000.004999998957 27870000.017000019550 3943650.008000016212 60431.045460965 2024-05-01T01:05:27.827423+00:00 19994330.278000000864 29000000.000000000000 27870000.069999989122 3947886.070999979973 60431.045472625 2024-05-01T01:05:28.834798+00:00 19994330.277000069618 29000000.007999900728 27869999.923000041395 3946915.907999991905 60431.045484095 2024-05-01T01:05:29.825805+00:00 19994330.278999920934 29000000.004000071436 27870000.054999951273 3945602.001000047196 60431.045495755 2024-05-01T01:05:30.833181+00:00 19994330.275000099093 28999999.991999980062 27870000.004999998957 3950715.042999982834 60431.045507414 2024-05-01T01:05:31.840556+00:00 19994330.279999971390 28999999.983000040054 27869999.945999979973 3942914.111999989022 60431.045518890 2024-05-01T01:05:32.832059+00:00 19994330.279999971390 29000000.036999940872 27870000.011000040919 3947680.781000018120 60431.045530543 2024-05-01T01:05:33.838937+00:00 19994330.277000069618 28999999.978999968618 27870000.034999970347 3950176.075999975204 60431.045542019 2024-05-01T01:05:34.830441+00:00 19994330.274999979883 29000000.000000000000 27869999.963999990374 3948889.039000033867 60431.045553673 2024-05-01T01:05:35.837321+00:00 19994330.276000019163 28999999.984000090510 27870000.006000038236 3947084.047999978065 60431.045565148 2024-05-01T01:05:36.828824+00:00 19994330.281999949366 29000000.028999920934 27869999.988999959081 3946834.944000006188 60431.045576808 2024-05-01T01:05:37.836199+00:00 19994330.274000048637 28999999.967000011355 27869999.998000029474 3949537.948000013828 60431.045588278 2024-05-01T01:05:38.827206+00:00 19994330.280999898911 29000000.013000011444 27870000.003999948502 3946111.967000008095 60431.045599937 2024-05-01T01:05:39.834582+00:00 19994330.278000000864 28999999.995000001043 27869999.955000039190 3946899.049999951851 60431.045611591 2024-05-01T01:05:40.841461+00:00 19994330.272999998182 28999999.993999999017 27870000.029000040144 3945205.953000009060 60431.045623067 2024-05-01T01:05:41.832964+00:00 19994330.279000040144 29000000.032000008970 27870000.054999951273 3947791.983000040054 60431.045634720 2024-05-01T01:05:42.839843+00:00 19994330.279000040144 28999999.977000001818 27869999.983999971300 3946782.128999948967 60431.045646196 2024-05-01T01:05:43.831346+00:00 19994330.278999920934 29000000.000000000000 27869999.958000060171 3947583.900000036228 60431.045657850 2024-05-01T01:05:44.838225+00:00 19994330.277000069618 28999999.995999988168 27870000.003999948502 3951741.102999985218 60431.045669326 2024-05-01T01:05:45.829729+00:00 19994330.278999999166 29000000.001000020653 27869999.970000028610 3946016.947000027169 60431.045680985 2024-05-01T01:05:46.837104+00:00 19994330.276999998838 29000000.012999981642 27870000.060999989510 3948630.134999989998 60431.045692455 2024-05-01T01:05:47.828111+00:00 19994330.274999998510 29000000.003000020981 27870000.019999980927 3948039.960999966133 60431.045704114 2024-05-01T01:05:48.835486+00:00 19994330.278000000864 28999999.982999980450 27869999.938999999315 3949621.895000040997 60431.045715584 2024-05-01T01:05:49.826493+00:00 19994330.278999999166 29000000.013999998569 27870000.019999999553 3948480.981999992859 60431.045727244 2024-05-01T01:05:50.833869+00:00 19994330.280999999493 28999999.994000021368 27869999.977000001818 3948275.060999989975 60431.045738897 2024-05-01T01:05:51.840748+00:00 19994330.273999989033 29000000.004000011832 27870000.021000001580 3948561.984000027180 60431.045750373 2024-05-01T01:05:52.832251+00:00 19994330.277000010014 28999999.997999969870 27870000.035999998450 3949741.990999997128 60431.045762027 2024-05-01T01:05:53.839130+00:00 19994330.275999989361 29000000.002000030130 27869999.936000019312 3946992.017999947071 60431.045773502 2024-05-01T01:05:54.830633+00:00 19994330.282000008970 28999999.992999970913 27869999.991999980062 3950029.047000051010 60431.045785157 2024-05-01T01:05:55.837513+00:00 19994330.275999989361 29000000.002000030130 27870000.087999999523 3947688.972999989986 60431.045796632 2024-05-01T01:05:56.829016+00:00 19994330.279000010341 29000000.003999948502 27869999.992000009865 3952288.946999967098 60431.045808292 2024-05-01T01:05:57.836391+00:00 19994330.278000030667 29000000.006999969482 27869999.983999971300 3948991.100000023842 60431.045819762 2024-05-01T01:05:58.827398+00:00 19994330.272999938577 28999999.997000098228 27869999.977000001818 3949078.878000020981 60431.045831415 2024-05-01T01:05:59.834277+00:00 19994330.278000060469 29000000.022999998182 27869999.994000021368 3946885.967999995220 60431.045842891 2024-05-01T01:06:00.825780+00:00 19994330.278999980539 28999999.979999899864 27870000.023999989033 3944725.037000000011 60431.045854545 2024-05-01T01:06:01.832660+00:00 19994330.282999988645 28999999.991000059992 27870000.027000010014 3946602.098999977112 60431.045866204 2024-05-01T01:06:02.840035+00:00 19994330.276000019163 29000000.008999940008 27869999.952000018209 3947212.767000020016 60431.045877680 2024-05-01T01:06:03.831538+00:00 19994330.273999989033 28999999.994000080973 27870000.024999979883 3949359.162999988068 60431.045889333 2024-05-01T01:06:04.838417+00:00 19994330.279999971390 28999999.998999949545 27869999.991999980062 3946206.060000001919 60431.045900809 2024-05-01T01:06:05.829920+00:00 19994330.276000019163 29000000.001000050455 27869999.946000039577 3946461.981000006199 60431.045912463 2024-05-01T01:06:06.836800+00:00 19994330.278000000864 28999999.962999939919 27870000.078999999911 3946320.926999986172 60431.045923939 2024-05-01T01:06:07.828303+00:00 19994330.279999971390 29000000.039000030607 27869999.967000011355 3942209.018999993801 60431.045935593 2024-05-01T01:06:08.835182+00:00 19994330.279000040144 29000000.001000050455 27870000.009999990463 3941330.083999990951 60431.045947068 2024-05-01T01:06:09.826685+00:00 19994330.273999989033 28999999.995999928564 27869999.983000040054 3947088.004000008106 60431.045958728 2024-05-01T01:06:10.834061+00:00 19994330.276999950409 29000000.003000020981 27870000.039999961853 3940888.968999981880 60431.045970381 2024-05-01T01:06:11.840940+00:00 19994330.278000000864 29000000.042999979109 27870000.013999938965 3946167.938000022899 60431.045981851 2024-05-01T01:06:12.831947+00:00 19994330.280000090599 28999999.955999970436 27869999.911000009626 3944853.106000006199 60431.045993511 2024-05-01T01:06:13.839322+00:00 19994330.276999950409 28999999.998000029474 27870000.031000021845 3946497.901000022888 60431.046004986 2024-05-01T01:06:14.830825+00:00 19994330.279999971390 29000000.000000000000 27869999.983999971300 3949716.970999956131 60431.046016640 2024-05-01T01:06:15.837704+00:00 19994330.276000019163 29000000.024999979883 27870000.035000089556 3951846.125999987125 60431.046028116 2024-05-01T01:06:16.829208+00:00 19994330.274000048637 29000000.000999998301 27869999.973999980837 3944075.962999999989 60431.046039769 2024-05-01T01:06:17.836087+00:00 19994330.278999920934 28999999.988000001758 27870000.039999961853 3942695.933000028133 60431.046051245 2024-05-01T01:06:18.827590+00:00 19994330.280000090599 28999999.977000001818 27869999.973999980837 3945455.005000054836 60431.046062904 2024-05-01T01:06:19.834965+00:00 19994330.279999971390 29000000.032000008970 27870000.019000049680 3944515.084999918938 60431.046074375 2024-05-01T01:06:20.825972+00:00 19994330.276999950409 29000000.008999999613 27870000.011999960989 3948681.853999971878 60431.046086034 2024-05-01T01:06:21.833348+00:00 19994330.274999979883 28999999.975999981165 27869999.991000059992 3946059.121000051033 60431.046097688 2024-05-01T01:06:22.840227+00:00 19994330.278000000864 28999999.964999999851 27869999.975999951363 3947447.921000003815 60431.046109164 2024-05-01T01:06:23.831730+00:00 19994330.276000019163 29000000.020000010729 27870000.049000021070 3946273.042999982834 60431.046120817 2024-05-01T01:06:24.838610+00:00 19994330.279999971390 29000000.004000011832 27869999.957999940962 3944747.958000063896 60431.046132293 2024-05-01T01:06:25.830113+00:00 19994330.277000069618 29000000.028999980539 27870000.034000039101 3946525.007999897003 60431.046143952 2024-05-01T01:06:26.837488+00:00 19994330.278000000864 28999999.980000019073 27869999.968000050634 3947540.019000052940 60431.046155422 2024-05-01T01:06:27.828495+00:00 19994330.279000040144 29000000.025999959558 27870000.015999998897 3948073.018000007141 60431.046167082 2024-05-01T01:06:28.835870+00:00 19994330.274999979883 28999999.982000049204 27869999.988000001758 3944846.893000007141 60431.046178552 2024-05-01T01:06:29.826877+00:00 19994330.278999920934 28999999.988999959081 27869999.969999998808 3948319.120000004768 60431.046190211 2024-05-01T01:06:30.834252+00:00 19994330.278000000864 29000000.011000040919 27870000.072000011802 3947824.981999992859 60431.046201681 2024-05-01T01:06:31.825260+00:00 19994330.275000099093 28999999.964999970049 27869999.871999979019 3943708.024999976158 60431.046213341 2024-05-01T01:06:32.832634+00:00 19994330.279999971390 29000000.001999970526 27870000.063000019640 3947547.942999958992 60431.046224995 2024-05-01T01:06:33.839514+00:00 19994330.276999950409 29000000.004000011832 27870000.010999981314 3944418.045000075828 60431.046236470 2024-05-01T01:06:34.831016+00:00 19994330.278000000864 29000000.019000049680 27870000.022999998182 3945599.990000010002 60431.046248130 2024-05-01T01:06:35.838392+00:00 19994330.276000019163 29000000.009999990463 27869999.987000018358 3945328.026999949943 60431.046259600 2024-05-01T01:06:36.829400+00:00 19994330.281000021845 29000000.028999920934 27870000.056999981403 3947207.970000029076 60431.046271259 2024-05-01T01:06:37.836775+00:00 19994330.278000000864 28999999.949000000954 27869999.966000020504 3940844.958999990951 60431.046282729 2024-05-01T01:06:38.827782+00:00 19994330.278000000864 29000000.002000089735 27869999.969999969006 3943755.996000051033 60431.046294388 2024-05-01T01:06:39.835157+00:00 19994330.278999999166 29000000.030999898911 27869999.993000030518 3945133.064999938011 60431.046305859 2024-05-01T01:06:40.826164+00:00 19994330.275000009686 28999999.947000030428 27870000.013999998569 3943939.947999954224 60431.046317518 2024-05-01T01:06:41.833540+00:00 19994330.277999989688 29000000.029000040144 27869999.976000010967 3952419.016000031959 60431.046329171 2024-05-01T01:06:42.840419+00:00 19994330.277000010014 28999999.991999980062 27869999.962999999523 3945648.052000045776 60431.046340647 2024-05-01T01:06:43.831922+00:00 19994330.280000001192 29000000.003999948502 27870000.019999980927 3945617.955999969970 60431.046352301 2024-05-01T01:06:44.838801+00:00 19994330.277000010014 28999999.998000029474 27870000.008999999613 3947611.981000065804 60431.046363777 2024-05-01T01:06:45.830304+00:00 19994330.275999989361 28999999.994000080973 27870000.023999989033 3944084.004999995232 60431.046375430 2024-05-01T01:06:46.837184+00:00 19994330.275999989361 29000000.016999959946 27870000.026000019163 3944645.993999958038 60431.046386906 2024-05-01T01:06:47.828687+00:00 19994330.278000000864 29000000.000999931246 27869999.975000020117 3941200.011999965180 60431.046398566 2024-05-01T01:06:48.836062+00:00 19994330.279000010341 28999999.992000099272 27870000.069000009447 3943070.042000054847 60431.046410035 2024-05-01T01:06:49.827069+00:00 19994330.278999980539 29000000.009999990463 27869999.968999978155 3948528.883999944199 60431.046421695 2024-05-01T01:06:50.834444+00:00 19994330.275999989361 29000000.004999998957 27869999.929000020027 3946625.111000061035 60431.046433165 2024-05-01T01:06:51.825451+00:00 19994330.280000030994 28999999.983999971300 27870000.024999979883 3949825.957000017166 60431.046444824 2024-05-01T01:06:52.832825+00:00 19994330.273999989033 29000000.001000050455 27869999.991999980062 3944983.010999917984 60431.046456478 2024-05-01T01:06:53.839706+00:00 19994330.279999971390 29000000.048000000417 27870000.031000021845 3943724.049000024796 60431.046467954 2024-05-01T01:06:54.831209+00:00 19994330.277000010014 28999999.958000000566 27870000.016999959946 3943711.968999981880 60431.046479607 2024-05-01T01:06:55.838088+00:00 19994330.282999988645 28999999.997000008821 27869999.980000019073 3947943.925000071991 60431.046491083 2024-05-01T01:06:56.829591+00:00 19994330.273999989033 29000000.004000011832 27870000.001000050455 3944985.006999969017 60431.046502743 2024-05-01T01:06:57.836967+00:00 19994330.276000019163 29000000.009999990463 27869999.962999939919 3943840.069999932777 60431.046514213 2024-05-01T01:06:58.827974+00:00 19994330.277000010014 28999999.979999989271 27870000.042000059038 3948937.976000071038 60431.046525872 2024-05-01T01:06:59.835349+00:00 19994330.278000000864 28999999.988000009209 27869999.957999940962 3942870.102999926079 60431.046537342 2024-05-01T01:07:00.826356+00:00 19994330.277000010014 29000000.013000011444 27870000.026000019163 3944726.967000008095 60431.046549002 2024-05-01T01:07:01.833732+00:00 19994330.279999971390 28999999.996999979019 27870000.049000021070 3947671.978000044823 60431.046560477 2024-05-01T01:07:02.825234+00:00 19994330.279000040144 29000000.005999978632 27869999.972999930382 3943773.942999958992 60431.046572131 2024-05-01T01:07:03.832113+00:00 19994330.278000000864 28999999.986000001431 27869999.950999978930 3942041.044000030030 60431.046583790 2024-05-01T01:07:04.839489+00:00 19994330.273999989033 29000000.021000031382 27870000.017000079155 3950236.914999961853 60431.046595261 2024-05-01T01:07:05.830496+00:00 19994330.276999950409 28999999.998000029474 27869999.953999999911 3944689.041000009049 60431.046606920 2024-05-01T01:07:06.837871+00:00 19994330.281000021845 28999999.998999949545 27870000.050999999046 3941438.082000017166 60431.046618390 2024-05-01T01:07:07.828879+00:00 19994330.276000019163 28999999.993000030518 27869999.973999999464 3946949.915000081062 60431.046630049 2024-05-01T01:07:08.836253+00:00 19994330.279000040144 28999999.995999988168 27870000.030999999493 3945774.988999962807 60431.046641525 2024-05-01T01:07:09.827757+00:00 19994330.276999950409 29000000.008999999613 27870000.008000001311 3943373.085999966133 60431.046653179 2024-05-01T01:07:10.834636+00:00 19994330.276999950409 29000000.012999951839 27870000.032000008970 3947100.919999957085 60431.046664654 2024-05-01T01:07:11.826139+00:00 19994330.277000069618 28999999.988000039011 27870000.005999978632 3945430.025000094902 60431.046676308 2024-05-01T01:07:12.833018+00:00 19994330.278999920934 29000000.000000000000 27869999.966000020504 3946787.031999946106 60431.046687784 2024-05-01T01:07:13.824521+00:00 19994330.280000090599 28999999.993999961764 27870000.000999990851 3944958.003000020981 60431.046699437 2024-05-01T01:07:14.831401+00:00 19994330.278999920934 28999999.997000098228 27869999.975999981165 3944998.978000044823 60431.046711097 2024-05-01T01:07:15.838776+00:00 19994330.274000048637 29000000.004999998957 27870000.013999998569 3943457.921999930870 60431.046722573 2024-05-01T01:07:16.830279+00:00 19994330.276999950409 29000000.002999901772 27870000.035000029951 3944971.078999996185 60431.046734226 2024-05-01T01:07:17.837158+00:00 19994330.277000069618 28999999.975000020117 27869999.935999989510 3943654.949000000954 60431.046745702 2024-05-01T01:07:18.828662+00:00 19994330.276999950409 29000000.017000079155 27870000.039000030607 3947682.049000024796 60431.046757356 2024-05-01T01:07:19.835541+00:00 19994330.279999971390 29000000.000999931246 27869999.968999978155 3946220.059000014793 60431.046768832 2024-05-01T01:07:20.827044+00:00 19994330.280000090599 29000000.011999960989 27870000.018000010401 3946011.858000040054 60431.046780485 2024-05-01T01:07:21.833923+00:00 19994330.278000000864 28999999.984000090510 27869999.986000001431 3945314.047999978065 60431.046791961 2024-05-01T01:07:22.825426+00:00 19994330.274999979883 28999999.995999928564 27870000.022999998182 3947719.003000020981 60431.046803621 2024-05-01T01:07:23.832801+00:00 19994330.276999950409 29000000.013000011444 27870000.002000030130 3942499.010999917984 60431.046815274 2024-05-01T01:07:24.839681+00:00 19994330.280000090599 29000000.016000028700 27870000.018000010401 3943596.998000026215 60431.046826750 2024-05-01T01:07:25.831184+00:00 19994330.275999899954 28999999.988999959081 27870000.001999970526 3942949.049999951851 60431.046838404 2024-05-01T01:07:26.838063+00:00 19994330.281000021845 28999999.983000040054 27869999.960999969393 3947900.050000071991 60431.046849879 2024-05-01T01:07:27.829567+00:00 19994330.274999979883 29000000.024000048637 27870000.003000020981 3947009.840999960899 60431.046861533 2024-05-01T01:07:28.836446+00:00 19994330.275000099093 28999999.979999899864 27870000.029999971390 3950093.014000058174 60431.046873009 2024-05-01T01:07:29.827949+00:00 19994330.278999920934 29000000.002000089735 27869999.960000038147 3943867.115999937057 60431.046884662 2024-05-01T01:07:30.834828+00:00 19994330.279000040144 29000000.010999999940 27870000.037999991328 3946398.952000021935 60431.046896138 2024-05-01T01:07:31.826331+00:00 19994330.279999971390 28999999.983000010252 27870000.011000040919 3946547.034999967087 60431.046907792 2024-05-01T01:07:32.833211+00:00 19994330.276999998838 29000000.015000000596 27869999.969999909401 3943227.887000083923 60431.046919268 2024-05-01T01:07:33.824713+00:00 19994330.276000000536 29000000.004999980330 27869999.996999979019 3945999.171000003815 60431.046930921 2024-05-01T01:07:34.831593+00:00 19994330.278000000864 28999999.997000008821 27870000.005000110716 3941246.860999941826 60431.046942580 2024-05-01T01:07:35.838968+00:00 19994330.275999989361 28999999.974000010639 27869999.984999898821 3946511.059999942780 60431.046954051 2024-05-01T01:07:36.829976+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3948714.006000041962 60431.046965710 2024-05-01T01:07:37.837350+00:00 19994330.279000010341 29000000.011000011116 27870000.011000040919 3946526.014000058174 60431.046977180 2024-05-01T01:07:38.828358+00:00 19994330.278999999166 28999999.974999990314 27869999.996999979019 3945773.899999976158 60431.046988839 2024-05-01T01:07:39.835733+00:00 19994330.280000001192 29000000.022999998182 27870000.037000060081 3945256.106999992859 60431.047000309 2024-05-01T01:07:40.826740+00:00 19994330.275000009686 28999999.998000029474 27869999.980999950320 3947107.011000037193 60431.047011969 2024-05-01T01:07:41.834115+00:00 19994330.275999989361 29000000.014999989420 27869999.996999979019 3942647.009999989998 60431.047023444 2024-05-01T01:07:42.825619+00:00 19994330.280999988317 28999999.995000001043 27869999.988000039011 3943764.957999945153 60431.047035098 2024-05-01T01:07:43.832498+00:00 19994330.275999989361 28999999.990000009537 27870000.006000038236 3947685.019999980927 60431.047046758 2024-05-01T01:07:44.839873+00:00 19994330.277000039816 29000000.008999999613 27870000.002999991179 3950724.861000061035 60431.047058228 2024-05-01T01:07:45.830880+00:00 19994330.278999980539 29000000.010999981314 27870000.040000010282 3951655.174999951851 60431.047069887 2024-05-01T01:07:46.838255+00:00 19994330.273999989033 28999999.978999968618 27869999.958999991417 3943056.955000042915 60431.047081357 2024-05-01T01:07:47.829263+00:00 19994330.278999980539 29000000.019999980927 27870000.035000011325 3945479.914999961853 60431.047093017 2024-05-01T01:07:48.836638+00:00 19994330.279000040144 29000000.000000000000 27869999.990999981761 3952167.027999997139 60431.047104487 2024-05-01T01:07:49.827645+00:00 19994330.278999980539 28999999.981999989599 27869999.966000020504 3946236.080999969970 60431.047116146 2024-05-01T01:07:50.835020+00:00 19994330.274999979883 29000000.009000059217 27870000.012999981642 3950409.941000103951 60431.047127616 2024-05-01T01:07:51.826027+00:00 19994330.278000000864 28999999.988999959081 27870000.004000011832 3943990.970999956131 60431.047139275 2024-05-01T01:07:52.833403+00:00 19994330.278999980539 28999999.986999988556 27869999.985000010580 3949897.050999999046 60431.047150751 2024-05-01T01:07:53.824905+00:00 19994330.278000060469 29000000.004999998957 27870000.014999989420 3950627.965000032913 60431.047162405 2024-05-01T01:07:54.831785+00:00 19994330.278000000864 29000000.021000031382 27869999.975000020117 3948620.110999941826 60431.047174059 2024-05-01T01:07:55.838664+00:00 19994330.275999959558 28999999.978999968618 27869999.996999979019 3947842.863999962807 60431.047185535 2024-05-01T01:07:56.830167+00:00 19994330.280000030994 29000000.001000050455 27870000.013000011444 3948935.950000048149 60431.047197194 2024-05-01T01:07:57.837542+00:00 19994330.278000000864 28999999.993000030518 27870000.032999988645 3944291.100000023842 60431.047208664 2024-05-01T01:07:58.828550+00:00 19994330.276000019163 29000000.041999939829 27869999.996999979019 3946015.011000037193 60431.047220323 2024-05-01T01:07:59.835925+00:00 19994330.278000000864 28999999.985000010580 27869999.979000028223 3947818.037999988068 60431.047231793 2024-05-01T01:08:00.826930+00:00 19994330.276999950409 28999999.998000029474 27870000.022999998182 3950826.916000009049 60431.047243453 2024-05-01T01:08:01.834307+00:00 19994330.276000019163 29000000.001999970526 27869999.991999980062 3947796.049999951851 60431.047254923 2024-05-01T01:08:02.825314+00:00 19994330.281000021845 29000000.019000049680 27870000.003999948502 3944416.965999960899 60431.047266582 2024-05-01T01:08:03.832689+00:00 19994330.276999950409 28999999.951999899000 27869999.985000010580 3942990.024999976158 60431.047278058 2024-05-01T01:08:04.824193+00:00 19994330.276000019163 29000000.041000008583 27870000.019000049680 3944879.919000030030 60431.047289711 2024-05-01T01:08:05.831072+00:00 19994330.276000019163 28999999.985000010580 27869999.975000020117 3946995.119000076782 60431.047301371 2024-05-01T01:08:06.838447+00:00 19994330.281000021845 28999999.979000091553 27869999.969999909401 3946543.835999966133 60431.047312846 2024-05-01T01:08:07.829950+00:00 19994330.279999971390 29000000.008000001311 27870000.073000069708 3948131.103999971878 60431.047324501 2024-05-01T01:08:08.836830+00:00 19994330.276000019163 29000000.010000009090 27869999.980000019073 3946628.008000016212 60431.047335976 2024-05-01T01:08:09.828333+00:00 19994330.276999950409 29000000.000000000000 27869999.985000010580 3945717.975000023842 60431.047347630 2024-05-01T01:08:10.835212+00:00 19994330.278000000864 28999999.988000009209 27869999.995999928564 3947131.903999925125 60431.047359106 2024-05-01T01:08:11.826715+00:00 19994330.274999979883 29000000.002000000328 27870000.009000059217 3946124.120000004768 60431.047370765 2024-05-01T01:08:12.834090+00:00 19994330.280000090599 29000000.021999981254 27870000.032999988645 3945994.984000086784 60431.047382235 2024-05-01T01:08:13.825097+00:00 19994330.278000000864 28999999.964999999851 27869999.967999938875 3944416.005999923218 60431.047393894 2024-05-01T01:08:14.832473+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3941643.023000001907 60431.047405364 2024-05-01T01:08:15.823480+00:00 19994330.275999899954 29000000.018999990076 27869999.986000061035 3947077.933000088204 60431.047417024 2024-05-01T01:08:16.830855+00:00 19994330.278000000864 28999999.989000018686 27870000.022999998182 3942749.123999952804 60431.047428677 2024-05-01T01:08:17.837734+00:00 19994330.277000069618 29000000.020999971777 27869999.993999961764 3939759.842999935150 60431.047440153 2024-05-01T01:08:18.829238+00:00 19994330.281000021845 29000000.012000020593 27870000.011999960989 3946276.117000102997 60431.047451807 2024-05-01T01:08:19.836117+00:00 19994330.276999950409 28999999.989000018686 27869999.965999960899 3943171.974999905098 60431.047463282 2024-05-01T01:08:20.827620+00:00 19994330.276000019163 28999999.978999968618 27870000.021000031382 3945833.964000105858 60431.047474942 2024-05-01T01:08:21.834994+00:00 19994330.278000000864 29000000.018000010401 27870000.034000039101 3944748.035999894142 60431.047486412 2024-05-01T01:08:22.826002+00:00 19994330.276999950409 28999999.987999979407 27869999.938999999315 3947908.961000084877 60431.047498072 2024-05-01T01:08:23.833377+00:00 19994330.275000099093 28999999.997000038624 27869999.978000000119 3943696.110000013839 60431.047509542 2024-05-01T01:08:24.824385+00:00 19994330.280999898911 29000000.013000011444 27870000.021000009030 3948504.894999980927 60431.047521201 2024-05-01T01:08:25.831760+00:00 19994330.279000040144 28999999.990000009537 27869999.993999999017 3948646.033999919891 60431.047532860 2024-05-01T01:08:26.839135+00:00 19994330.276000000536 29000000.000000000000 27870000.037999998778 3944316.918000102043 60431.047544330 2024-05-01T01:08:27.830142+00:00 19994330.278999999166 29000000.028000000864 27869999.973999980837 3948128.053999900818 60431.047555990 2024-05-01T01:08:28.837518+00:00 19994330.275000009686 28999999.977999929339 27870000.010000020266 3954019.023000001907 60431.047567460 2024-05-01T01:08:29.828525+00:00 19994330.278000000864 29000000.003000020981 27869999.991999980062 3947784.052000045776 60431.047579119 2024-05-01T01:08:30.835900+00:00 19994330.276999998838 29000000.016999959946 27870000.004000011832 3948969.909999967087 60431.047590589 2024-05-01T01:08:31.826907+00:00 19994330.280999999493 28999999.994000080973 27869999.989000018686 3945045.047999978065 60431.047602248 2024-05-01T01:08:32.834283+00:00 19994330.278000000864 28999999.987999919802 27870000.001999970526 3948446.026000022888 60431.047613724 2024-05-01T01:08:33.825786+00:00 19994330.278000000864 29000000.011000040919 27870000.068000018597 3946634.986999989022 60431.047625378 2024-05-01T01:08:34.832665+00:00 19994330.275000009686 28999999.990000009537 27869999.988999959081 3953716.996000051033 60431.047636854 2024-05-01T01:08:35.824168+00:00 19994330.278000000864 28999999.993999961764 27869999.967000011355 3948093.032999999821 60431.047648508 2024-05-01T01:08:36.831047+00:00 19994330.278000000864 28999999.991000059992 27870000.000000000000 3949703.945999999996 60431.047660167 2024-05-01T01:08:37.838422+00:00 19994330.277000010014 29000000.028000000864 27869999.995999988168 3948825.976999999955 60431.047671637 2024-05-01T01:08:38.829429+00:00 19994330.280999988317 28999999.985000010580 27870000.022000011057 3949494.026999998838 60431.047683296 2024-05-01T01:08:39.836805+00:00 19994330.277000010014 28999999.998999949545 27869999.916000008583 3952203.028000000864 60431.047694766 2024-05-01T01:08:40.827812+00:00 19994330.272000011057 29000000.001999970526 27870000.069000009447 3948995.918000000995 60431.047706426 2024-05-01T01:08:41.835187+00:00 19994330.278999980539 28999999.976000070572 27869999.992999970913 3950335.020000000019 60431.047717896 2024-05-01T01:08:42.826194+00:00 19994330.279999971390 29000000.013999938965 27870000.000000000000 3951363.017999999225 60431.047729555 2024-05-01T01:08:43.833569+00:00 19994330.279000040144 29000000.017000079155 27869999.973000049591 3948927.022000004072 60431.047741025 2024-05-01T01:08:44.824577+00:00 19994330.278000000864 28999999.991000000387 27869999.988999959081 3949647.964999996126 60431.047752685 2024-05-01T01:08:45.831952+00:00 19994330.275999959558 29000000.000000000000 27870000.062000039965 3947542.064999998081 60431.047764160 2024-05-01T01:08:46.823455+00:00 19994330.278000000864 28999999.978999998420 27869999.949000000954 3948536.922999999952 60431.047775820 2024-05-01T01:08:47.830830+00:00 19994330.278000000864 29000000.021000001580 27869999.990000009537 3946446.071000001859 60431.047787474 2024-05-01T01:08:48.837710+00:00 19994330.280000030994 29000000.002000000328 27870000.028000000864 3944131.896999999881 60431.047798944 2024-05-01T01:08:49.828717+00:00 19994330.274999979883 29000000.002000000328 27869999.995000001043 3946610.010999999940 60431.047810603 2024-05-01T01:08:50.836091+00:00 19994330.281000021845 29000000.004000011832 27870000.008999940008 3945491.980000004172 60431.047822079 2024-05-01T01:08:51.827595+00:00 19994330.274000048637 28999999.974999990314 27870000.006999969482 3948892.118000001181 60431.047833732 2024-05-01T01:08:52.834474+00:00 19994330.278000000864 29000000.008999999613 27869999.933000091463 3950967.947999998927 60431.047845208 2024-05-01T01:08:53.825977+00:00 19994330.276999950409 28999999.996999979019 27870000.016999959946 3947701.990999997128 60431.047856862 2024-05-01T01:08:54.832857+00:00 19994330.281000021845 29000000.014999989420 27870000.021000031382 3949718.080999999773 60431.047868337 2024-05-01T01:08:55.824359+00:00 19994330.273999929428 29000000.004000011832 27870000.028999920934 3946602.886999994982 60431.047879991 2024-05-01T01:08:56.831239+00:00 19994330.279000040144 28999999.976000010967 27870000.009000059217 3943599.967000008095 60431.047891650 2024-05-01T01:08:57.838614+00:00 19994330.278000000864 29000000.017000019550 27869999.983000040054 3949301.070999994874 60431.047903126 2024-05-01T01:08:58.830117+00:00 19994330.277000069618 29000000.013000011444 27870000.034999970347 3948315.983999996912 60431.047914780 2024-05-01T01:08:59.836996+00:00 19994330.278000000864 28999999.972999989986 27869999.965000029653 3950982.076000005007 60431.047926256 2024-05-01T01:09:00.828500+00:00 19994330.278999920934 29000000.008999999613 27869999.980999950320 3949164.849999994040 60431.047937910 2024-05-01T01:09:01.835379+00:00 19994330.279000040144 28999999.988000039011 27870000.017000000924 3954661.982000008225 60431.047949385 2024-05-01T01:09:02.826882+00:00 19994330.278000000864 29000000.004999998957 27870000.000999998301 3947486.150999993086 60431.047961039 2024-05-01T01:09:03.833761+00:00 19994330.272999998182 29000000.000000000000 27869999.984999999404 3949242.995000004768 60431.047972515 2024-05-01T01:09:04.825265+00:00 19994330.278999920934 29000000.014999989420 27870000.003999989480 3947369.986000000965 60431.047984174 2024-05-01T01:09:05.832639+00:00 19994330.279000040144 28999999.998999949545 27870000.015999998897 3944632.010000004899 60431.047995644 2024-05-01T01:09:06.823647+00:00 19994330.277000069618 28999999.996999979019 27870000.039000000805 3952040.107999994885 60431.048007303 2024-05-01T01:09:07.831022+00:00 19994330.278000000864 28999999.986999988556 27869999.938999980688 3946392.002999991179 60431.048018957 2024-05-01T01:09:08.837901+00:00 19994330.278999920934 29000000.031000021845 27870000.027000010014 3947897.857000008225 60431.048030433 2024-05-01T01:09:09.829404+00:00 19994330.278000000864 28999999.988000039011 27869999.976000010967 3948505.011999994982 60431.048042087 2024-05-01T01:09:10.836284+00:00 19994330.277000069618 28999999.993000030518 27870000.032000008970 3949833.009999989998 60431.048053562 2024-05-01T01:09:11.827787+00:00 19994330.274999979883 28999999.985999941826 27869999.973999980837 3947621.031000018120 60431.048065216 2024-05-01T01:09:12.834666+00:00 19994330.281000021845 28999999.995000001043 27869999.985000010580 3950650.032999991905 60431.048076692 2024-05-01T01:09:13.826169+00:00 19994330.275999899954 29000000.021999958903 27869999.989000018686 3945267.972000002861 60431.048088351 2024-05-01T01:09:14.833545+00:00 19994330.280000090599 29000000.008000019938 27870000.049999948591 3948656.951000005007 60431.048099821 2024-05-01T01:09:15.824552+00:00 19994330.276000019163 28999999.999000068754 27869999.984000030905 3948571.014999986161 60431.048111481 2024-05-01T01:09:16.831927+00:00 19994330.275999899954 29000000.004999998957 27869999.983999971300 3949113.983000009786 60431.048122951 2024-05-01T01:09:17.822934+00:00 19994330.278000000864 28999999.987999919802 27870000.036000009626 3946307.965000004042 60431.048134610 2024-05-01T01:09:18.830309+00:00 19994330.280000090599 28999999.989000078291 27869999.963999990374 3944237.968999981880 60431.048146264 2024-05-01T01:09:19.837189+00:00 19994330.278000000864 28999999.998000029474 27869999.999000068754 3950132.994000018109 60431.048157739 2024-05-01T01:09:20.828692+00:00 19994330.276999998838 29000000.013000011444 27870000.007999900728 3948160.115000010002 60431.048169399 2024-05-01T01:09:21.836067+00:00 19994330.276999998838 28999999.995999999344 27870000.005000110716 3948986.922999978065 60431.048180869 2024-05-01T01:09:22.827074+00:00 19994330.276999998838 28999999.989000000060 27870000.015999909490 3948281.061000018846 60431.048192528 2024-05-01T01:09:23.834449+00:00 19994330.278000000864 29000000.024000000209 27869999.993000030518 3948089.067999988794 60431.048203998 2024-05-01T01:09:24.825457+00:00 19994330.276000011712 28999999.981999989599 27870000.011000040919 3947534.824000000954 60431.048215658 2024-05-01T01:09:25.832832+00:00 19994330.280999988317 29000000.011999990791 27870000.016999959946 3949814.053000003099 60431.048227128 2024-05-01T01:09:26.823839+00:00 19994330.277000010014 28999999.971000019461 27869999.924999948591 3944055.910999984015 60431.048238787 2024-05-01T01:09:27.831214+00:00 19994330.280000001192 29000000.018999990076 27870000.007000088692 3948558.116000025999 60431.048250257 2024-05-01T01:09:28.822221+00:00 19994330.273999989033 29000000.021999981254 27870000.036999940872 3943296.097999989986 60431.048261917 2024-05-01T01:09:29.829596+00:00 19994330.279000010341 28999999.995999988168 27869999.953999999911 3946993.840000004042 60431.048273570 2024-05-01T01:09:30.836476+00:00 19994330.278000000864 28999999.967000011355 27870000.034000039101 3942780.050999999046 60431.048285046 2024-05-01T01:09:31.827979+00:00 19994330.277000010014 29000000.037999991328 27869999.977999929339 3946092.037999988068 60431.048296705 2024-05-01T01:09:32.835354+00:00 19994330.278000000864 28999999.987000048161 27869999.993000030518 3945412.983999996912 60431.048308176 2024-05-01T01:09:33.826361+00:00 19994330.278000000864 28999999.988999959081 27870000.057000041008 3946438.023000001907 60431.048319835 2024-05-01T01:09:34.833737+00:00 19994330.274999979883 29000000.018999990076 27870000.004999998957 3944834.997000008821 60431.048331305 2024-05-01T01:09:35.824744+00:00 19994330.279000040144 28999999.971000019461 27869999.960000038147 3946248.960000007879 60431.048342965 2024-05-01T01:09:36.832119+00:00 19994330.278999980539 29000000.013000011444 27869999.990000009537 3944118.970999985933 60431.048354440 2024-05-01T01:09:37.823622+00:00 19994330.278000000864 29000000.017000019550 27870000.012999888510 3941916.041999996174 60431.048366094 2024-05-01T01:09:38.830501+00:00 19994330.278000000864 28999999.990000009537 27870000.052000049502 3944325.987000017893 60431.048377753 2024-05-01T01:09:39.837876+00:00 19994330.278000000864 28999999.997999910265 27869999.942000001669 3945572.935999989975 60431.048389223 2024-05-01T01:09:40.828884+00:00 19994330.274999979883 28999999.994000080973 27870000.015000000596 3945631.039000004996 60431.048400883 2024-05-01T01:09:41.836259+00:00 19994330.278000000864 29000000.000999931246 27869999.995000001043 3941370.185999989975 60431.048412353 2024-05-01T01:09:42.827266+00:00 19994330.279000040144 28999999.991000059992 27869999.982999999076 3948207.817000002135 60431.048424012 2024-05-01T01:09:43.834641+00:00 19994330.278999980539 29000000.008000019938 27869999.995999988168 3945138.009000002872 60431.048435488 2024-05-01T01:09:44.826145+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3947306.001999973785 60431.048447141 2024-05-01T01:09:45.833023+00:00 19994330.278000000864 28999999.998000029474 27870000.077000018209 3947302.090000032913 60431.048458617 2024-05-01T01:09:46.824526+00:00 19994330.274000048637 28999999.978999968618 27869999.932999998331 3947046.963999987114 60431.048470271 2024-05-01T01:09:47.831406+00:00 19994330.278000000864 29000000.003999948502 27869999.998999979347 3943411.999000012875 60431.048481747 2024-05-01T01:09:48.822909+00:00 19994330.279999971390 28999999.981999989599 27870000.022000011057 3940135.043999969959 60431.048493400 2024-05-01T01:09:49.829788+00:00 19994330.276999950409 29000000.003000020981 27869999.962000008672 3942375.921000003815 60431.048505060 2024-05-01T01:09:50.837164+00:00 19994330.278000000864 29000000.006999969482 27870000.029999971390 3947456.097000002861 60431.048516530 2024-05-01T01:09:51.828171+00:00 19994330.277000069618 29000000.022000070661 27870000.008000019938 3948602.882000029087 60431.048528189 2024-05-01T01:09:52.835546+00:00 19994330.274999979883 28999999.986999988556 27869999.994000021368 3944905.976999998093 60431.048539659 2024-05-01T01:09:53.826553+00:00 19994330.279000040144 29000000.011000040919 27870000.032000008970 3949489.051999986172 60431.048551319 2024-05-01T01:09:54.833928+00:00 19994330.278999920934 28999999.971999999136 27869999.970999959856 3951270.995000004768 60431.048562794 2024-05-01T01:09:55.825431+00:00 19994330.279999971390 29000000.026999950409 27870000.012000020593 3947140.023000001907 60431.048574454 2024-05-01T01:09:56.832807+00:00 19994330.277000069618 28999999.980999950320 27869999.991999980062 3949028.950999975204 60431.048585924 2024-05-01T01:09:57.823814+00:00 19994330.276999950409 29000000.001000050455 27870000.002000030130 3943898.010000050068 60431.048597577 2024-05-01T01:09:58.830693+00:00 19994330.277000069618 29000000.028000000864 27870000.000999931246 3943403.044999957085 60431.048609053 2024-05-01T01:09:59.822196+00:00 19994330.275999899954 28999999.967999991030 27869999.921000000089 3944773.027000010014 60431.048620712 2024-05-01T01:10:00.829572+00:00 19994330.280000090599 29000000.014000009745 27870000.110000010580 3948430.975000023842 60431.048632367 2024-05-01T01:10:01.836451+00:00 19994330.281000021845 29000000.026999998838 27869999.950999978930 3951797.012999951839 60431.048643842 2024-05-01T01:10:02.827954+00:00 19994330.274999979883 28999999.976000010967 27870000.074000000954 3947831.008000016212 60431.048655502 2024-05-01T01:10:03.835329+00:00 19994330.278000000864 28999999.968999978155 27869999.986000061035 3948575.974000037182 60431.048666972 2024-05-01T01:10:04.826336+00:00 19994330.273999929428 29000000.039999991655 27869999.993999961764 3949202.026999949943 60431.048678631 2024-05-01T01:10:05.833711+00:00 19994330.280000090599 28999999.976000010967 27869999.925999999046 3948204.892000020016 60431.048690107 2024-05-01T01:10:06.825215+00:00 19994330.278999920934 28999999.987000018358 27869999.999000068754 3946676.040000020992 60431.048701760 2024-05-01T01:10:07.832094+00:00 19994330.276000019163 29000000.024999979883 27870000.026999950409 3945520.000000000000 60431.048713236 2024-05-01T01:10:08.823597+00:00 19994330.279999971390 28999999.967000011355 27869999.983999971300 3948012.962000011932 60431.048724890 2024-05-01T01:10:09.830476+00:00 19994330.276000019163 29000000.008999999613 27870000.003000020981 3943930.092999995220 60431.048736366 2024-05-01T01:10:10.821978+00:00 19994330.278000000864 29000000.045000020415 27870000.045000080019 3947730.930999993812 60431.048748019 2024-05-01T01:10:11.828859+00:00 19994330.279000040144 28999999.996999979019 27869999.997999910265 3943420.067999958992 60431.048759678 2024-05-01T01:10:12.836234+00:00 19994330.276999950409 28999999.986999988556 27869999.984000090510 3946489.888000010978 60431.048771149 2024-05-01T01:10:13.827241+00:00 19994330.278000000864 28999999.995999988168 27869999.991999980062 3945207.127000033855 60431.048782808 2024-05-01T01:10:14.834616+00:00 19994330.276000000536 29000000.011000040919 27870000.046000000089 3945942.951999961864 60431.048794278 2024-05-01T01:10:15.825623+00:00 19994330.276000011712 28999999.987999979407 27869999.958999991417 3947597.976000010967 60431.048805938 2024-05-01T01:10:16.832999+00:00 19994330.278000000864 28999999.988999959081 27869999.978999968618 3945630.981000006199 60431.048817407 2024-05-01T01:10:17.824006+00:00 19994330.278999999166 29000000.013000011444 27870000.034999970347 3945282.036000012886 60431.048829067 2024-05-01T01:10:18.831381+00:00 19994330.278000000864 28999999.983000040054 27870000.034000001848 3949812.022000014782 60431.048840543 2024-05-01T01:10:19.822884+00:00 19994330.278000000864 29000000.016000028700 27869999.927000008523 3948425.003999948967 60431.048852202 2024-05-01T01:10:20.830259+00:00 19994330.280000001192 29000000.002999901772 27870000.013000000268 3945860.929000020027 60431.048863856 2024-05-01T01:10:21.837139+00:00 19994330.273999989033 29000000.001000050455 27869999.993000000715 3946981.990999997128 60431.048875331 2024-05-01T01:10:22.828642+00:00 19994330.278000030667 29000000.016000028700 27870000.041000008583 3943291.953999996185 60431.048886985 2024-05-01T01:10:23.835521+00:00 19994330.276999980211 28999999.962999939919 27869999.996999979019 3943589.100000023842 60431.048898461 2024-05-01T01:10:24.827024+00:00 19994330.281000021845 29000000.019000049680 27870000.008000019938 3943372.963999987114 60431.048910114 2024-05-01T01:10:25.833903+00:00 19994330.275999989361 28999999.991999980062 27869999.958999991417 3942463.012000023853 60431.048921590 2024-05-01T01:10:26.825406+00:00 19994330.279999971390 29000000.008999940008 27869999.960999999195 3946349.047999978065 60431.048933244 2024-05-01T01:10:27.832286+00:00 19994330.277000010014 28999999.995000001043 27870000.047999981791 3946178.978999971878 60431.048944720 2024-05-01T01:10:28.823789+00:00 19994330.272999998182 29000000.014000058174 27870000.001000050455 3941815.993000030983 60431.048956379 2024-05-01T01:10:29.831164+00:00 19994330.278999980539 29000000.001000050455 27869999.984999950975 3947987.957000017166 60431.048967849 2024-05-01T01:10:30.822171+00:00 19994330.281000021845 28999999.980999950320 27870000.033000048250 3946445.000000000000 60431.048979509 2024-05-01T01:10:31.829547+00:00 19994330.278000000864 28999999.986999988556 27869999.982999980450 3945303.041999996174 60431.048991162 2024-05-01T01:10:32.836426+00:00 19994330.278000000864 29000000.011000040919 27869999.989000018686 3945218.057999968994 60431.049002638 2024-05-01T01:10:33.827929+00:00 19994330.273999989033 29000000.019999980927 27870000.015999969095 3941433.930000007153 60431.049014297 2024-05-01T01:10:34.835304+00:00 19994330.278000000864 28999999.980000019073 27870000.008999999613 3941235.058000028133 60431.049025767 2024-05-01T01:10:35.826311+00:00 19994330.278000060469 28999999.986999999732 27869999.946999970824 3944549.037000000011 60431.049037427 2024-05-01T01:10:36.833686+00:00 19994330.276999950409 29000000.013000000268 27870000.036000009626 3950125.918999969959 60431.049048897 2024-05-01T01:10:37.824694+00:00 19994330.280000030994 28999999.993999999017 27870000.006999969482 3946974.984000027180 60431.049060556 2024-05-01T01:10:38.832069+00:00 19994330.278999980539 29000000.005000010133 27870000.015000101179 3949019.979999959003 60431.049072026 2024-05-01T01:10:39.823076+00:00 19994330.277000010014 29000000.012999981642 27869999.987999919802 3947998.983000040054 60431.049083686 2024-05-01T01:10:40.830450+00:00 19994330.274000048637 28999999.994000021368 27869999.993000030518 3944278.995999991894 60431.049095156 2024-05-01T01:10:41.821458+00:00 19994330.278999920934 29000000.011999990791 27870000.029999971390 3943285.032999991905 60431.049106815 2024-05-01T01:10:42.828833+00:00 19994330.278000000864 28999999.995999988168 27869999.978999968618 3942642.999000012875 60431.049118469 2024-05-01T01:10:43.835713+00:00 19994330.279999971390 28999999.993999991566 27870000.020000100136 3945686.925999999046 60431.049129945 2024-05-01T01:10:44.827216+00:00 19994330.278000000864 29000000.016000028700 27869999.977999929339 3940496.171999990940 60431.049141598 2024-05-01T01:10:45.834095+00:00 19994330.276000019163 28999999.985000010580 27869999.999000068754 3951937.050999999046 60431.049153074 2024-05-01T01:10:46.825599+00:00 19994330.279000040144 28999999.988999959081 27869999.962999939919 3946033.827000021935 60431.049164733 2024-05-01T01:10:47.832974+00:00 19994330.276000019163 29000000.028999980539 27869999.985000010580 3944541.035999954212 60431.049176204 2024-05-01T01:10:48.823981+00:00 19994330.279999971390 28999999.996000051498 27870000.046000000089 3945863.027999997139 60431.049187863 2024-05-01T01:10:49.831356+00:00 19994330.276999950409 29000000.000000000000 27869999.998999949545 3949029.953999996185 60431.049199339 2024-05-01T01:10:50.822859+00:00 19994330.278000000864 28999999.980999950320 27869999.967000011355 3945920.032999991905 60431.049210992 2024-05-01T01:10:51.829739+00:00 19994330.277000069618 28999999.992000039667 27870000.031000021845 3947041.925999999046 60431.049222468 2024-05-01T01:10:52.821242+00:00 19994330.278000000864 28999999.991000000387 27869999.993999961764 3945862.047999978065 60431.049234122 2024-05-01T01:10:53.828121+00:00 19994330.276000019163 29000000.039999961853 27870000.028000120074 3944776.058000088204 60431.049245781 2024-05-01T01:10:54.835496+00:00 19994330.278999920934 28999999.950000051409 27869999.958999991417 3949557.936999917030 60431.049257251 2024-05-01T01:10:55.826503+00:00 19994330.280000090599 29000000.036000009626 27870000.001999970526 3947187.997000098228 60431.049268911 2024-05-01T01:10:56.833879+00:00 19994330.276999950409 28999999.995000001043 27870000.021000001580 3946004.986999989022 60431.049280386 2024-05-01T01:10:57.825382+00:00 19994330.278000000864 29000000.011999960989 27870000.011999998242 3945708.047999978065 60431.049292040 2024-05-01T01:10:58.832261+00:00 19994330.274000048637 28999999.965999960899 27869999.991999998689 3944070.057999968994 60431.049303516 2024-05-01T01:10:59.823764+00:00 19994330.278000000864 29000000.039000030607 27870000.008000001311 3944553.945000051986 60431.049315169 2024-05-01T01:11:00.830643+00:00 19994330.280999898911 28999999.975999951363 27870000.010000009090 3941594.028999925125 60431.049326645 2024-05-01T01:11:01.822147+00:00 19994330.275000099093 29000000.001000050455 27869999.971999999136 3945315.911000012886 60431.049338299 2024-05-01T01:11:02.829026+00:00 19994330.279999971390 29000000.013000011444 27869999.993999991566 3943743.050999999046 60431.049349958 2024-05-01T01:11:03.836401+00:00 19994330.276000019163 28999999.996999979019 27870000.027000010014 3942960.052000045776 60431.049361434 2024-05-01T01:11:04.827904+00:00 19994330.275999899954 28999999.996999979019 27869999.986000001431 3942240.934999942780 60431.049373088 2024-05-01T01:11:05.834783+00:00 19994330.278000120074 28999999.986999988556 27870000.020000010729 3941548.958000063896 60431.049384563 2024-05-01T01:11:06.826286+00:00 19994330.278000000864 28999999.989000078291 27869999.932999968529 3942859.924999951851 60431.049396223 2024-05-01T01:11:07.833662+00:00 19994330.280000001192 29000000.014999989420 27870000.002000030130 3940913.046000003815 60431.049407693 2024-05-01T01:11:08.824669+00:00 19994330.276999998838 29000000.000000000000 27870000.066999968141 3943283.121000051033 60431.049419352 2024-05-01T01:11:09.832044+00:00 19994330.278000000864 29000000.019999980927 27869999.968999978155 3942303.043999909889 60431.049430822 2024-05-01T01:11:10.823051+00:00 19994330.275999989361 28999999.978999968618 27870000.016000028700 3946174.945000051986 60431.049442482 2024-05-01T01:11:11.830427+00:00 19994330.276999998838 28999999.980000019073 27869999.929000020027 3942863.972000002861 60431.049453957 2024-05-01T01:11:12.821930+00:00 19994330.278999999166 29000000.017000000924 27870000.086999949068 3943608.080999969970 60431.049465611 2024-05-01T01:11:13.828809+00:00 19994330.278000000864 29000000.015000000596 27869999.938000019640 3944045.924000024796 60431.049477271 2024-05-01T01:11:14.836184+00:00 19994330.278000000864 28999999.991000000387 27870000.059999998659 3946798.050999999046 60431.049488741 2024-05-01T01:11:15.827191+00:00 19994330.279000010341 28999999.990000009537 27869999.955999970436 3947250.919000030030 60431.049500400 2024-05-01T01:11:16.834566+00:00 19994330.275000009686 28999999.998999979347 27870000.004999998957 3950600.993999958038 60431.049511876 2024-05-01T01:11:17.826070+00:00 19994330.278999980539 29000000.008999999613 27869999.945000048727 3945385.988000034820 60431.049523530 2024-05-01T01:11:18.832949+00:00 19994330.276000019163 29000000.038000021130 27870000.093999978155 3941979.080000042915 60431.049535005 2024-05-01T01:11:19.824452+00:00 19994330.282999988645 28999999.935999989510 27869999.917999979109 3945666.966999887954 60431.049546659 2024-05-01T01:11:20.831331+00:00 19994330.273999989033 29000000.001999970526 27870000.055999990553 3945511.063000082970 60431.049558135 2024-05-01T01:11:21.822835+00:00 19994330.278000000864 29000000.013000011444 27869999.963999990374 3946674.944000006188 60431.049569794 2024-05-01T01:11:22.830210+00:00 19994330.277000010014 29000000.020000040531 27870000.009999990463 3943123.000000000000 60431.049581264 2024-05-01T01:11:23.821217+00:00 19994330.277000010014 28999999.998999949545 27870000.031000021845 3947809.010999917984 60431.049592923 2024-05-01T01:11:24.828591+00:00 19994330.278999980539 28999999.999000009149 27870000.029000040144 3943902.981000065804 60431.049604577 2024-05-01T01:11:25.835471+00:00 19994330.278999980539 29000000.004999998957 27869999.975000020117 3946746.090999960899 60431.049616053 2024-05-01T01:11:26.826974+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3945073.889999986161 60431.049627712 2024-05-01T01:11:27.834349+00:00 19994330.278000000864 28999999.974000040442 27869999.987999919802 3944105.055999993812 60431.049639182 2024-05-01T01:11:28.825357+00:00 19994330.278000000864 29000000.000000000000 27870000.096000079066 3945021.986999989022 60431.049650842 2024-05-01T01:11:29.832732+00:00 19994330.274000048637 29000000.013999998569 27869999.926999930292 3943614.027999997139 60431.049662312 2024-05-01T01:11:30.823739+00:00 19994330.278999980539 28999999.995000001043 27869999.991999980062 3942945.914000033867 60431.049673971 2024-05-01T01:11:31.831114+00:00 19994330.278000000864 29000000.006999969482 27870000.046000000089 3946577.060000061989 60431.049685441 2024-05-01T01:11:32.822122+00:00 19994330.278000000864 29000000.003000020981 27869999.981000069529 3943907.061999917030 60431.049697101 2024-05-01T01:11:33.829496+00:00 19994330.278000060469 28999999.985999941826 27870000.011999960989 3947929.884999989998 60431.049708571 2024-05-01T01:11:34.820504+00:00 19994330.272999998182 28999999.991000059992 27869999.958000060171 3944524.975000023842 60431.049720230 2024-05-01T01:11:35.827879+00:00 19994330.280999898911 29000000.021999958903 27870000.072999998927 3947032.101999998093 60431.049731890 2024-05-01T01:11:36.835254+00:00 19994330.281000021845 29000000.009999990463 27869999.986000008881 3947979.925000071991 60431.049743359 2024-05-01T01:11:37.826261+00:00 19994330.276000019163 28999999.973000049591 27869999.951999988407 3941844.125000000000 60431.049755019 2024-05-01T01:11:38.833638+00:00 19994330.278000000864 29000000.021999958903 27869999.978999998420 3946065.814000010025 60431.049766489 2024-05-01T01:11:39.824644+00:00 19994330.279000040144 28999999.995000001043 27870000.025999989361 3947720.993999958038 60431.049778149 2024-05-01T01:11:40.832019+00:00 19994330.273999929428 29000000.011000040919 27870000.024000018835 3944547.087000011932 60431.049789618 2024-05-01T01:11:41.823026+00:00 19994330.277000069618 28999999.996999979019 27870000.004999998957 3945555.953999996185 60431.049801278 2024-05-01T01:11:42.830401+00:00 19994330.281000021845 29000000.009000059217 27870000.013999998569 3945668.102999926079 60431.049812748 2024-05-01T01:11:43.821409+00:00 19994330.278000000864 28999999.993999961764 27869999.964999999851 3948708.975000023842 60431.049824407 2024-05-01T01:11:44.828784+00:00 19994330.278000000864 28999999.990999940783 27869999.993999991566 3948308.919000030030 60431.049835883 2024-05-01T01:11:45.820287+00:00 19994330.278000000864 28999999.961000081152 27869999.957000020891 3948084.029999970924 60431.049847537 2024-05-01T01:11:46.827165+00:00 19994330.274999979883 29000000.031999949366 27870000.038999971002 3946350.976000071038 60431.049859196 2024-05-01T01:11:47.834541+00:00 19994330.276999950409 28999999.998000029474 27870000.018000010401 3944115.044999957085 60431.049870666 2024-05-01T01:11:48.825549+00:00 19994330.278000000864 29000000.011999960989 27869999.999000009149 3944902.953999996185 60431.049882325 2024-05-01T01:11:49.832924+00:00 19994330.278000000864 28999999.999000001699 27870000.045000020415 3950186.065000057220 60431.049893801 2024-05-01T01:11:50.824427+00:00 19994330.282000061125 29000000.000000011176 27869999.981999989599 3949015.006999969017 60431.049905455 2024-05-01T01:11:51.831306+00:00 19994330.274999979883 28999999.984000001103 27869999.951999958605 3944519.064000010025 60431.049916930 2024-05-01T01:11:52.822809+00:00 19994330.271999958903 29000000.021999981254 27870000.022999998182 3944445.949000000954 60431.049928584 2024-05-01T01:11:53.829688+00:00 19994330.282000061125 28999999.985000010580 27870000.007000029087 3947033.949999928009 60431.049940060 2024-05-01T01:11:54.821192+00:00 19994330.278000000864 29000000.008999999613 27869999.967000011355 3943456.973000050057 60431.049951714 2024-05-01T01:11:55.828071+00:00 19994330.278000000864 28999999.964999999851 27870000.031000021845 3943448.041999936104 60431.049963373 2024-05-01T01:11:56.835446+00:00 19994330.278000000864 29000000.033999979496 27870000.020999908447 3946522.979000092018 60431.049974849 2024-05-01T01:11:57.826949+00:00 19994330.278000000864 29000000.006000038236 27870000.002000089735 3946447.055999993812 60431.049986503 2024-05-01T01:11:58.833829+00:00 19994330.274999979883 28999999.986999988556 27869999.965999960899 3942192.967000008095 60431.049997978 2024-05-01T01:11:59.825332+00:00 19994330.281000021845 28999999.969999969006 27869999.950000051409 3945279.100999950897 60431.050009632 2024-05-01T01:12:00.832211+00:00 19994330.276999998838 29000000.037000000477 27870000.028999920934 3943500.830999969970 60431.050021108 2024-05-01T01:12:01.823714+00:00 19994330.278999999166 29000000.012000020593 27869999.983999971300 3947434.014000058174 60431.050032761 2024-05-01T01:12:02.830593+00:00 19994330.278000000864 28999999.991999980062 27870000.045000080019 3952964.049999951851 60431.050044237 2024-05-01T01:12:03.822097+00:00 19994330.274999998510 28999999.995999988168 27869999.970000028610 3942738.018000007141 60431.050055897 2024-05-01T01:12:04.829472+00:00 19994330.278000008315 28999999.976000010967 27870000.007999900728 3950787.932000041008 60431.050067367 2024-05-01T01:12:05.820479+00:00 19994330.278000000864 29000000.004000011832 27870000.026000019163 3941476.044000030030 60431.050079026 2024-05-01T01:12:06.827854+00:00 19994330.278999980539 29000000.018000010401 27869999.973000049591 3948544.995000004768 60431.050090680 2024-05-01T01:12:07.834733+00:00 19994330.276000019163 28999999.980000019073 27869999.949000000954 3941551.072999954224 60431.050102156 2024-05-01T01:12:08.826237+00:00 19994330.278000000864 28999999.995000001043 27870000.028999920934 3944630.894999980927 60431.050113809 2024-05-01T01:12:09.833116+00:00 19994330.280999988317 29000000.018999930471 27870000.035000089556 3944070.039999961853 60431.050125285 2024-05-01T01:12:10.824619+00:00 19994330.273999989033 28999999.993000030518 27870000.011999960989 3940229.984000086784 60431.050136939 2024-05-01T01:12:11.831498+00:00 19994330.280000001192 29000000.004999998957 27869999.986999988556 3946143.031999946106 60431.050148414 2024-05-01T01:12:12.823001+00:00 19994330.275000009686 28999999.996000051498 27869999.973000049591 3946273.019000052940 60431.050160068 2024-05-01T01:12:13.829881+00:00 19994330.280000030994 29000000.018000010401 27870000.043000001460 3944598.940999985207 60431.050171544 2024-05-01T01:12:14.821384+00:00 19994330.278000000864 28999999.970999959856 27869999.936999998987 3945334.019999980927 60431.050183203 2024-05-01T01:12:15.828759+00:00 19994330.275999959558 29000000.019999980927 27870000.045000009239 3942385.013000010978 60431.050194673 2024-05-01T01:12:16.819766+00:00 19994330.276000019163 29000000.019999980927 27869999.995999988168 3946103.023000001907 60431.050206332 2024-05-01T01:12:17.827141+00:00 19994330.277000010014 28999999.996999979019 27870000.110000010580 3945294.947000027169 60431.050217992 2024-05-01T01:12:18.834516+00:00 19994330.279999971390 28999999.970000028610 27869999.888999998569 3944896.059999942780 60431.050229462 2024-05-01T01:12:19.825524+00:00 19994330.281000021845 29000000.014999989420 27869999.997999999672 3942013.996000051033 60431.050241122 2024-05-01T01:12:20.832899+00:00 19994330.274999979883 29000000.001999970526 27869999.995000001043 3941592.993999958038 60431.050252591 2024-05-01T01:12:21.823906+00:00 19994330.279000040144 28999999.993000030518 27869999.982999980450 3938733.935000061989 60431.050264251 2024-05-01T01:12:22.831281+00:00 19994330.275999959558 28999999.991000059992 27869999.973000019789 3944370.001999973785 60431.050275727 2024-05-01T01:12:23.822784+00:00 19994330.275000039488 28999999.995000001043 27870000.014999989420 3944485.991999983788 60431.050287380 2024-05-01T01:12:24.829664+00:00 19994330.278999980539 29000000.013000011444 27870000.079999979585 3939856.001999973785 60431.050298851 2024-05-01T01:12:25.820671+00:00 19994330.279999971390 29000000.000999931246 27869999.978000041097 3943627.998000026215 60431.050310510 2024-05-01T01:12:26.828046+00:00 19994330.278999980539 28999999.997000001371 27869999.958999991417 3945168.108000040054 60431.050321986 2024-05-01T01:12:27.819549+00:00 19994330.276000019163 29000000.004999998957 27870000.038999971002 3940061.899999976158 60431.050333639 2024-05-01T01:12:28.826429+00:00 19994330.276000019163 29000000.002999991179 27870000.013000011444 3946595.015999913216 60431.050345299 2024-05-01T01:12:29.833804+00:00 19994330.279000040144 28999999.992000009865 27869999.954999979585 3944373.023000001907 60431.050356769 2024-05-01T01:12:30.824811+00:00 19994330.280999898911 29000000.004999998957 27870000.036000009626 3947559.045000075828 60431.050368428 2024-05-01T01:12:31.832187+00:00 19994330.274000048637 28999999.991999980062 27869999.921999990940 3947248.932999968994 60431.050379898 2024-05-01T01:12:32.823193+00:00 19994330.278000000864 29000000.006000008434 27870000.095000028610 3944544.052000045776 60431.050391558 2024-05-01T01:12:33.830568+00:00 19994330.279999971390 29000000.002999991179 27869999.944999929518 3946260.059999942780 60431.050403027 2024-05-01T01:12:34.821576+00:00 19994330.274999979883 28999999.966000020504 27870000.006000038236 3942948.960000038147 60431.050414687 2024-05-01T01:12:35.828951+00:00 19994330.276000019163 29000000.022999998182 27870000.016000028700 3943587.027999997139 60431.050426163 2024-05-01T01:12:36.820454+00:00 19994330.281000021845 29000000.022000011057 27869999.981999989599 3945186.940999985207 60431.050437816 2024-05-01T01:12:37.827333+00:00 19994330.279000040144 28999999.980999950320 27869999.980999950320 3944973.963999987114 60431.050449476 2024-05-01T01:12:38.834709+00:00 19994330.276000019163 29000000.013999998569 27870000.040000081062 3947422.108000040054 60431.050460946 2024-05-01T01:12:39.825716+00:00 19994330.274999979883 29000000.010000050068 27869999.992999911308 3945501.797999978065 60431.050472605 2024-05-01T01:12:40.833091+00:00 19994330.278999920934 29000000.017999950796 27870000.039000030607 3945534.138000010978 60431.050484075 2024-05-01T01:12:41.824098+00:00 19994330.278000000864 28999999.976000010967 27869999.975000020117 3948410.008000016212 60431.050495734 2024-05-01T01:12:42.831473+00:00 19994330.277000069618 28999999.998000029474 27870000.013000011444 3947798.952999948990 60431.050507210 2024-05-01T01:12:43.822976+00:00 19994330.278999920934 28999999.993000030518 27870000.000999931246 3945565.973999977112 60431.050518864 2024-05-01T01:12:44.829856+00:00 19994330.279000040144 29000000.005999919027 27870000.000000000000 3948308.083000063896 60431.050530340 2024-05-01T01:12:45.821359+00:00 19994330.276999950409 29000000.008000019938 27869999.971999999136 3948092.870999931823 60431.050541993 2024-05-01T01:12:46.828238+00:00 19994330.277000069618 28999999.981999989599 27870000.002000089735 3946124.083999990951 60431.050553469 2024-05-01T01:12:47.819741+00:00 19994330.276000019163 29000000.013000011444 27869999.961999889463 3945625.992000102997 60431.050565123 2024-05-01T01:12:48.826620+00:00 19994330.281000021845 28999999.996000051498 27870000.045000080019 3941965.115000010002 60431.050576782 2024-05-01T01:12:49.833995+00:00 19994330.275999899954 28999999.996999979019 27869999.991999980062 3949679.869999886025 60431.050588252 2024-05-01T01:12:50.825003+00:00 19994330.279000040144 28999999.991999980062 27869999.991999980062 3948035.010000110138 60431.050599912 2024-05-01T01:12:51.832378+00:00 19994330.276999950409 29000000.008000019938 27869999.977000001818 3945694.029999970924 60431.050611387 2024-05-01T01:12:52.823881+00:00 19994330.276000019163 28999999.975000020117 27870000.010000001639 3946697.911000012886 60431.050623047 2024-05-01T01:12:53.831257+00:00 19994330.277000069618 29000000.015999909490 27870000.028000000864 3948155.092000008095 60431.050634517 2024-05-01T01:12:54.822264+00:00 19994330.280000001192 29000000.008000019938 27869999.957999989390 3945998.949000000954 60431.050646177 2024-05-01T01:12:55.829639+00:00 19994330.278999999166 28999999.971000079066 27870000.032000008970 3947488.009999989998 60431.050657646 2024-05-01T01:12:56.820646+00:00 19994330.276000000536 29000000.022999998182 27870000.007000010461 3944402.061999917030 60431.050669306 2024-05-01T01:12:57.828021+00:00 19994330.278000000864 29000000.028999920934 27869999.985999971628 3946239.937000035774 60431.050680776 2024-05-01T01:12:58.819028+00:00 19994330.274999991059 28999999.976000070572 27870000.028000030667 3945771.981000065804 60431.050692435 2024-05-01T01:12:59.826404+00:00 19994330.280000001192 28999999.971999999136 27869999.928999990225 3947496.085999966133 60431.050704089 2024-05-01T01:13:00.833283+00:00 19994330.277000010014 29000000.022999998182 27870000.053999990225 3943432.957000017166 60431.050715565 2024-05-01T01:13:01.824786+00:00 19994330.278999980539 29000000.016999959946 27870000.035000029951 3946544.985999941826 60431.050727224 2024-05-01T01:13:02.832161+00:00 19994330.279000010341 29000000.008999940008 27869999.956999961287 3946165.968999981880 60431.050738694 2024-05-01T01:13:03.823168+00:00 19994330.278000000864 28999999.988000001758 27870000.018000010401 3945744.902000070084 60431.050750353 2024-05-01T01:13:04.830544+00:00 19994330.272999998182 28999999.969999998808 27869999.965000029653 3947590.141999959946 60431.050761824 2024-05-01T01:13:05.821551+00:00 19994330.280000001192 29000000.017000000924 27869999.986000001431 3949221.067000031006 60431.050773483 2024-05-01T01:13:06.828926+00:00 19994330.277000010014 29000000.006999999285 27870000.094999969006 3946723.886999965180 60431.050784959 2024-05-01T01:13:07.820429+00:00 19994330.276999980211 28999999.995999988168 27869999.915000021458 3949059.015000001062 60431.050796612 2024-05-01T01:13:08.827308+00:00 19994330.280000030994 28999999.989000018686 27870000.000999990851 3946859.969000000972 60431.050808088 2024-05-01T01:13:09.818812+00:00 19994330.276999950409 29000000.005999978632 27870000.004999998957 3945947.014999999199 60431.050819742 2024-05-01T01:13:10.825691+00:00 19994330.277000010014 29000000.008999999613 27870000.007000029087 3950343.032999999821 60431.050831401 2024-05-01T01:13:11.833066+00:00 19994330.278000000864 28999999.980000019073 27869999.988000039011 3945066.941999999806 60431.050842877 2024-05-01T01:13:12.824569+00:00 19994330.279000040144 29000000.007999960333 27870000.044999960810 3949398.964000002015 60431.050854531 2024-05-01T01:13:13.831448+00:00 19994330.276999950409 28999999.990000009537 27869999.978999968618 3947955.098999998998 60431.050866006 2024-05-01T01:13:14.822951+00:00 19994330.279000040144 29000000.008999999613 27870000.001999970526 3949000.065000000875 60431.050877666 2024-05-01T01:13:15.830327+00:00 19994330.274999979883 29000000.022000011057 27869999.970000028610 3947347.891999997199 60431.050889136 2024-05-01T01:13:16.821334+00:00 19994330.278999980539 28999999.986000001431 27869999.993999961764 3948410.009999997914 60431.050900795 2024-05-01T01:13:17.828709+00:00 19994330.277000010014 29000000.004999998957 27870000.044000029564 3948057.951000005007 60431.050912265 2024-05-01T01:13:18.819716+00:00 19994330.277000010014 28999999.982999980450 27869999.968999978155 3949574.129999995232 60431.050923925 2024-05-01T01:13:19.827091+00:00 19994330.278999980539 29000000.008000019938 27870000.039000030607 3945626.983000002801 60431.050935401 2024-05-01T01:13:20.818595+00:00 19994330.280000030994 28999999.988000039011 27869999.968000050634 3948348.960000000894 60431.050947054 2024-05-01T01:13:21.825476+00:00 19994330.274999979883 29000000.013000011444 27870000.004999998957 3949588.055000000168 60431.050958714 2024-05-01T01:13:22.832849+00:00 19994330.276999950409 28999999.997999910265 27869999.974999900907 3943350.038000002969 60431.050970184 2024-05-01T01:13:23.823856+00:00 19994330.281000021845 29000000.030000090599 27870000.046000000089 3950860.998999990989 60431.050981843 2024-05-01T01:13:24.831231+00:00 19994330.278000000864 28999999.963999990374 27869999.994000080973 3949082.943000004161 60431.050993313 2024-05-01T01:13:25.822239+00:00 19994330.277000069618 29000000.009999990463 27869999.967000011355 3945661.034999995958 60431.051004972 2024-05-01T01:13:26.829614+00:00 19994330.276999950409 28999999.977999929339 27870000.009999990463 3945423.866000012029 60431.051016448 2024-05-01T01:13:27.821117+00:00 19994330.279000040144 29000000.001000050455 27870000.003000020981 3946053.052000001073 60431.051028102 2024-05-01T01:13:28.827996+00:00 19994330.274999979883 29000000.034000039101 27870000.021999958903 3949880.028999999166 60431.051039577 2024-05-01T01:13:29.819499+00:00 19994330.276000019163 28999999.975999951363 27869999.973999980837 3950701.925999999046 60431.051051231 2024-05-01T01:13:30.826379+00:00 19994330.282999988645 29000000.016999959946 27870000.008999999613 3947894.104000002146 60431.051062891 2024-05-01T01:13:31.833754+00:00 19994330.274999979883 29000000.017000079155 27870000.015999998897 3947811.990999997128 60431.051074360 2024-05-01T01:13:32.824761+00:00 19994330.276999950409 28999999.975000020117 27869999.945000011474 3948032.010999992024 60431.051086020 2024-05-01T01:13:33.832136+00:00 19994330.277000069618 28999999.990999940783 27870000.053999990225 3944465.975000008941 60431.051097490 2024-05-01T01:13:34.823143+00:00 19994330.276999950409 29000000.006000038236 27869999.978000018746 3944174.943999990821 60431.051109150 2024-05-01T01:13:35.830519+00:00 19994330.281000021845 29000000.004999998957 27870000.032999988645 3941693.982000008225 60431.051120625 2024-05-01T01:13:36.822022+00:00 19994330.274999979883 29000000.000999931246 27869999.978999998420 3946479.028999999166 60431.051132279 2024-05-01T01:13:37.828901+00:00 19994330.280000090599 29000000.015000101179 27870000.002000000328 3946144.991999999154 60431.051143755 2024-05-01T01:13:38.820403+00:00 19994330.278999920934 28999999.974999900907 27870000.002999991179 3944170.945999994874 60431.051155414 2024-05-01T01:13:39.827779+00:00 19994330.274999979883 28999999.990000009537 27869999.968000020832 3947684.077000007033 60431.051166884 2024-05-01T01:13:40.818787+00:00 19994330.277000069618 29000000.030000001192 27870000.042999979109 3946165.032999991905 60431.051178544 2024-05-01T01:13:41.826162+00:00 19994330.276999950409 28999999.992999989539 27869999.992999970913 3943159.995999991894 60431.051190203 2024-05-01T01:13:42.833537+00:00 19994330.281000021845 28999999.964999999851 27869999.981000009924 3939327.019000024069 60431.051201673 2024-05-01T01:13:43.824543+00:00 19994330.277000069618 29000000.016999989748 27870000.030000030994 3945527.986999989022 60431.051213332 2024-05-01T01:13:44.831920+00:00 19994330.278000000864 29000000.022999998182 27870000.001999970526 3949124.990999997128 60431.051224808 2024-05-01T01:13:45.823423+00:00 19994330.278000000864 28999999.999000009149 27869999.966000020504 3950538.064000010025 60431.051236462 2024-05-01T01:13:46.830302+00:00 19994330.273999929428 29000000.002000000328 27870000.041999999434 3943886.972999989986 60431.051247938 2024-05-01T01:13:47.821805+00:00 19994330.279000040144 28999999.973999980837 27869999.953000009060 3950244.995000004768 60431.051259591 2024-05-01T01:13:48.828684+00:00 19994330.276999998838 29000000.032999988645 27870000.018000010401 3953872.986000000965 60431.051271067 2024-05-01T01:13:49.820187+00:00 19994330.282000001520 28999999.977000001818 27869999.948999941349 3945364.977999985218 60431.051282721 2024-05-01T01:13:50.827067+00:00 19994330.279000010341 29000000.022000011057 27870000.047000050545 3954243.931000024080 60431.051294196 2024-05-01T01:13:51.818570+00:00 19994330.273999989033 28999999.990000009537 27870000.051999930292 3948207.080999999773 60431.051305850 2024-05-01T01:13:52.825449+00:00 19994330.276000011712 28999999.995000001043 27869999.963000059128 3949751.069999992847 60431.051317509 2024-05-01T01:13:53.832824+00:00 19994330.278999999166 28999999.990000009537 27869999.998999949545 3953130.946999996901 60431.051328985 2024-05-01T01:13:54.824327+00:00 19994330.278999999166 29000000.002999961376 27870000.011000040919 3950364.042999982834 60431.051340639 2024-05-01T01:13:55.831206+00:00 19994330.277000010014 28999999.981000009924 27869999.991000059992 3947521.006000012159 60431.051352114 2024-05-01T01:13:56.822709+00:00 19994330.278999980539 29000000.032999988645 27870000.049999948591 3949132.969999998808 60431.051363769 2024-05-01T01:13:57.829588+00:00 19994330.275999989361 29000000.008000079542 27869999.963000059128 3948915.988999993075 60431.051375244 2024-05-01T01:13:58.821092+00:00 19994330.276000019163 28999999.977999929339 27869999.991999980062 3949212.055000007153 60431.051386898 2024-05-01T01:13:59.827971+00:00 19994330.280000001192 29000000.016000028700 27870000.037999991328 3950137.932999997865 60431.051398374 2024-05-01T01:14:00.819475+00:00 19994330.278000000864 29000000.001000050455 27869999.950999978930 3953163.997000008821 60431.051410033 2024-05-01T01:14:01.826850+00:00 19994330.278000000864 29000000.007999900728 27870000.041000008583 3951192.997000008821 60431.051421503 2024-05-01T01:14:02.817857+00:00 19994330.275999959558 28999999.986000061035 27869999.958999991417 3948118.951999992132 60431.051433162 2024-05-01T01:14:03.825232+00:00 19994330.278000060469 28999999.978000041097 27870000.022999998182 3951289.986999989022 60431.051444816 2024-05-01T01:14:04.832111+00:00 19994330.276999950409 29000000.000000000000 27869999.981999989599 3946411.055000007153 60431.051456292 2024-05-01T01:14:05.823614+00:00 19994330.276000019163 29000000.029999971390 27869999.993000030518 3948861.902999997139 60431.051467946 2024-05-01T01:14:06.830494+00:00 19994330.281000021845 28999999.985000010580 27869999.998999949545 3945275.069000006188 60431.051479421 2024-05-01T01:14:07.821997+00:00 19994330.278000000864 29000000.013999938965 27869999.971999999136 3948778.993000001181 60431.051491081 2024-05-01T01:14:08.829372+00:00 19994330.278000000864 28999999.981999989599 27870000.014000058174 3947127.949999988079 60431.051502551 2024-05-01T01:14:09.820379+00:00 19994330.274999979883 29000000.006999969482 27870000.039999999106 3947859.110000013839 60431.051514210 2024-05-01T01:14:10.827755+00:00 19994330.277000010014 29000000.000000000000 27870000.004999998957 3952479.979999988806 60431.051525680 2024-05-01T01:14:11.818762+00:00 19994330.278999980539 29000000.021000031382 27869999.942000001669 3950339.055999993812 60431.051537340 2024-05-01T01:14:12.826137+00:00 19994330.276000019163 28999999.973000049591 27870000.048999991268 3952004.990999997128 60431.051548993 2024-05-01T01:14:13.833016+00:00 19994330.279999971390 29000000.013000011444 27869999.953000009060 3948726.993000001181 60431.051560469 2024-05-01T01:14:14.824519+00:00 19994330.279000040144 28999999.985999941826 27870000.035000000149 3948686.972000002861 60431.051572128 2024-05-01T01:14:15.831895+00:00 19994330.278000000864 29000000.014000058174 27869999.988000009209 3948452.924000024796 60431.051583598 2024-05-01T01:14:16.822902+00:00 19994330.274999979883 28999999.978999968618 27869999.959999978542 3947006.073000013828 60431.051595258 2024-05-01T01:14:17.830277+00:00 19994330.278000000864 29000000.015999998897 27870000.042000029236 3950833.069999992847 60431.051606728 2024-05-01T01:14:18.821284+00:00 19994330.279999971390 29000000.006000000983 27869999.974999990314 3948915.805999993812 60431.051618387 2024-05-01T01:14:19.828659+00:00 19994330.277000069618 28999999.981999989599 27870000.022000011057 3946674.034999967087 60431.051629857 2024-05-01T01:14:20.819666+00:00 19994330.276999950409 28999999.986999999732 27869999.962999999523 3948235.049000024796 60431.051641516 2024-05-01T01:14:21.827041+00:00 19994330.276000019163 29000000.013999998569 27870000.038999971002 3946978.026000022888 60431.051652987 2024-05-01T01:14:22.818049+00:00 19994330.279000040144 28999999.995000001043 27870000.013000011444 3945889.943999946117 60431.051664646 2024-05-01T01:14:23.825424+00:00 19994330.275999899954 29000000.025000009686 27870000.000000000000 3950034.084000051022 60431.051676305 2024-05-01T01:14:24.832799+00:00 19994330.281000021845 28999999.979999989271 27870000.022000011057 3946299.026999949943 60431.051687776 2024-05-01T01:14:25.823806+00:00 19994330.281000021845 29000000.008999999613 27869999.956999961287 3953279.884000002872 60431.051699435 2024-05-01T01:14:26.831182+00:00 19994330.276000019163 29000000.027000010014 27870000.045000020415 3944138.989000021946 60431.051710905 2024-05-01T01:14:27.822189+00:00 19994330.276999950409 28999999.981999989599 27869999.967000011355 3952753.990000010002 60431.051722564 2024-05-01T01:14:28.829564+00:00 19994330.276000019163 28999999.995999988168 27870000.011000040919 3946235.115000010002 60431.051734040 2024-05-01T01:14:29.821067+00:00 19994330.276000019163 28999999.970000028610 27869999.980999950320 3945608.871999979019 60431.051745694 2024-05-01T01:14:30.827946+00:00 19994330.279999971390 29000000.038999971002 27870000.034000039101 3950255.042999982834 60431.051757169 2024-05-01T01:14:31.819450+00:00 19994330.278000000864 29000000.001999970526 27869999.978999968618 3945274.022000014782 60431.051768824 2024-05-01T01:14:32.826329+00:00 19994330.276000019163 28999999.987000048161 27870000.004999998957 3951685.087999999989 60431.051780299 2024-05-01T01:14:33.817832+00:00 19994330.281000021845 29000000.003999948502 27870000.011999960989 3952925.958000003826 60431.051791953 2024-05-01T01:14:34.824711+00:00 19994330.273999929428 29000000.007000029087 27869999.996000051498 3948264.952000021935 60431.051803612 2024-05-01T01:14:35.832086+00:00 19994330.278000000864 29000000.016999959946 27870000.000000000000 3952620.018999993801 60431.051815082 2024-05-01T01:14:36.823094+00:00 19994330.278000000864 28999999.965000029653 27869999.957000020891 3950907.984999955166 60431.051826742 2024-05-01T01:14:37.830469+00:00 19994330.278000120074 28999999.986999988556 27869999.995000001043 3952729.076000034809 60431.051838212 2024-05-01T01:14:38.821476+00:00 19994330.279999971390 29000000.034999970347 27870000.031999949366 3948622.897000014782 60431.051849871 2024-05-01T01:14:39.828851+00:00 19994330.274999979883 28999999.988000039011 27869999.981000069529 3953228.952999948990 60431.051861347 2024-05-01T01:14:40.820355+00:00 19994330.279000040144 28999999.980000019073 27869999.957999940962 3950074.013000010978 60431.051873000 2024-05-01T01:14:41.827233+00:00 19994330.275999899954 29000000.018999930471 27870000.032999988645 3949030.122000039089 60431.051884471 2024-05-01T01:14:42.818241+00:00 19994330.280000001192 28999999.981000069529 27869999.977000001818 3950886.973999977112 60431.051896130 2024-05-01T01:14:43.825616+00:00 19994330.276999998838 29000000.008999940008 27870000.029000040144 3946730.967000008095 60431.051907789 2024-05-01T01:14:44.832991+00:00 19994330.280999999493 29000000.017000079155 27870000.028999920934 3947195.999000012875 60431.051919265 2024-05-01T01:14:45.824494+00:00 19994330.271999999881 28999999.977999929339 27869999.981000069529 3952149.109999955166 60431.051930919 2024-05-01T01:14:46.831374+00:00 19994330.278999999166 29000000.014999989420 27869999.975999951363 3945710.923000038136 60431.051942395 2024-05-01T01:14:47.822877+00:00 19994330.280000019819 29000000.013000011444 27870000.063000079244 3953796.953000009060 60431.051954048 2024-05-01T01:14:48.829756+00:00 19994330.274999979883 28999999.980000019073 27869999.925000000745 3953229.029999970924 60431.051965524 2024-05-01T01:14:49.821259+00:00 19994330.279000010341 28999999.984000090510 27870000.032000008970 3950277.938000022899 60431.051977183 2024-05-01T01:14:50.828634+00:00 19994330.278000000864 28999999.997999910265 27870000.010999988765 3950181.099999963772 60431.051988653 2024-05-01T01:14:51.819642+00:00 19994330.278000000864 29000000.012000080198 27869999.978999990970 3949157.902999997139 60431.052000313 2024-05-01T01:14:52.827017+00:00 19994330.275000009686 29000000.004999998957 27869999.982000019401 3948000.082000017166 60431.052011783 2024-05-01T01:14:53.818024+00:00 19994330.280000001192 29000000.000999931246 27870000.022999998182 3950657.074999988079 60431.052023442 2024-05-01T01:14:54.825399+00:00 19994330.277000010014 29000000.030999999493 27870000.022999998182 3944430.958000003826 60431.052035096 2024-05-01T01:14:55.832279+00:00 19994330.279999971390 28999999.967999998480 27869999.974999990314 3949315.990000010002 60431.052046571 2024-05-01T01:14:56.823781+00:00 19994330.276000019163 29000000.019999999553 27870000.064999971539 3947046.005999981891 60431.052058225 2024-05-01T01:14:57.830660+00:00 19994330.278000000864 28999999.986000001431 27869999.923000041395 3947629.929000020027 60431.052069701 2024-05-01T01:14:58.822164+00:00 19994330.276000019163 28999999.993000000715 27870000.025999959558 3952018.083000003826 60431.052081355 2024-05-01T01:14:59.829043+00:00 19994330.276999950409 28999999.995000001043 27869999.987000048161 3950514.005999981891 60431.052092831 2024-05-01T01:15:00.820546+00:00 19994330.282999988645 29000000.025000009686 27870000.004999998957 3945826.997000039089 60431.052104490 2024-05-01T01:15:01.827921+00:00 19994330.274000048637 28999999.977999988943 27869999.983999971300 3948165.939999998081 60431.052115960 2024-05-01T01:15:02.818929+00:00 19994330.278999980539 29000000.006000008434 27870000.004000011832 3946439.992999970913 60431.052127619 2024-05-01T01:15:03.826303+00:00 19994330.277000010014 29000000.000999990851 27870000.046999990940 3950277.093999981880 60431.052139089 2024-05-01T01:15:04.817311+00:00 19994330.277000010014 29000000.028999980539 27870000.007000029087 3947457.947000027169 60431.052150749 2024-05-01T01:15:05.824686+00:00 19994330.278000000864 28999999.979000028223 27869999.916000008583 3958535.922999978065 60431.052162408 2024-05-01T01:15:06.832061+00:00 19994330.274999979883 28999999.981000009924 27870000.027000010014 3949949.009000002872 60431.052173878 2024-05-01T01:15:07.823069+00:00 19994330.280999958515 29000000.015999969095 27870000.021999958903 3944964.060999989975 60431.052185537 2024-05-01T01:15:08.830444+00:00 19994330.277000069618 29000000.000000000000 27869999.973000049591 3945983.006000041962 60431.052197013 2024-05-01T01:15:09.821947+00:00 19994330.278000000864 29000000.000999990851 27870000.054000020027 3947278.037999988068 60431.052208667 2024-05-01T01:15:10.828826+00:00 19994330.276999950409 29000000.010000050068 27869999.940999981016 3947453.958000003826 60431.052220137 2024-05-01T01:15:11.819833+00:00 19994330.276000019163 28999999.998000029474 27870000.077999949455 3947725.930000007153 60431.052231797 2024-05-01T01:15:12.827209+00:00 19994330.281000021845 28999999.995999928564 27869999.921000000089 3947484.995000004768 60431.052243266 2024-05-01T01:15:13.818216+00:00 19994330.279999971390 28999999.996000051498 27870000.044000029564 3947734.974999963772 60431.052254926 2024-05-01T01:15:14.825591+00:00 19994330.276000019163 29000000.009999990463 27869999.985999941826 3948717.050999999046 60431.052266402 2024-05-01T01:15:15.817094+00:00 19994330.276000019163 28999999.982999920845 27870000.024000048637 3948189.004999995232 60431.052278061 2024-05-01T01:15:16.824469+00:00 19994330.278999920934 29000000.025000099093 27869999.963999990374 3947198.032000004780 60431.052289715 2024-05-01T01:15:17.831349+00:00 19994330.275000099093 28999999.946999911219 27869999.978999968618 3943413.990000010002 60431.052301190 2024-05-01T01:15:18.822852+00:00 19994330.278999920934 29000000.011000040919 27870000.031000021845 3943323.989000021946 60431.052312844 2024-05-01T01:15:19.829731+00:00 19994330.279000040144 29000000.019000049680 27869999.996000051498 3946534.027999997139 60431.052324320 2024-05-01T01:15:20.821234+00:00 19994330.278000000864 28999999.991999980062 27869999.993999961764 3948851.948000013828 60431.052335973 2024-05-01T01:15:21.828113+00:00 19994330.276000019163 29000000.013999938965 27870000.029000040144 3945413.913999975193 60431.052347449 2024-05-01T01:15:22.819616+00:00 19994330.276999950409 28999999.980000019073 27869999.972999930382 3946126.133999944199 60431.052359109 2024-05-01T01:15:23.826992+00:00 19994330.282000061125 29000000.008000019938 27870000.039000030607 3947806.987000108231 60431.052370579 2024-05-01T01:15:24.817999+00:00 19994330.274999979883 28999999.986000061035 27869999.968999978155 3939676.967000008095 60431.052382238 2024-05-01T01:15:25.825374+00:00 19994330.278000000864 29000000.012999888510 27870000.003999948502 3945642.029999970924 60431.052393892 2024-05-01T01:15:26.832253+00:00 19994330.279999971390 29000000.019000049680 27869999.988000001758 3944818.018999934196 60431.052405368 2024-05-01T01:15:27.823756+00:00 19994330.274000048637 28999999.993000030518 27870000.021999988705 3948449.961000084877 60431.052417021 2024-05-01T01:15:28.830636+00:00 19994330.276999950409 28999999.986999988556 27870000.039000000805 3947216.020999907982 60431.052428497 2024-05-01T01:15:29.822139+00:00 19994330.279999971390 29000000.008000019938 27870000.010000009090 3942044.963000059128 60431.052440156 2024-05-01T01:15:30.829514+00:00 19994330.278000000864 29000000.018000010401 27869999.968000009656 3944406.059000014793 60431.052451626 2024-05-01T01:15:31.820521+00:00 19994330.278000000864 28999999.988000001758 27870000.000000000000 3943099.959999918938 60431.052463286 2024-05-01T01:15:32.827896+00:00 19994330.277000069618 28999999.995000001043 27869999.947999980301 3945078.958000063896 60431.052474756 2024-05-01T01:15:33.818904+00:00 19994330.279999971390 28999999.978999998420 27870000.023999989033 3950960.072000027169 60431.052486415 2024-05-01T01:15:34.826279+00:00 19994330.271999958903 29000000.000999998301 27870000.022000011057 3947385.955999969970 60431.052497885 2024-05-01T01:15:35.817286+00:00 19994330.278999999166 29000000.015000000596 27869999.960999999195 3944522.981999992859 60431.052509544 2024-05-01T01:15:36.824661+00:00 19994330.280999999493 29000000.007999990135 27869999.995000001043 3943527.008000016212 60431.052521204 2024-05-01T01:15:37.832036+00:00 19994330.280000001192 28999999.962999999523 27869999.986999988556 3944318.934000014793 60431.052532674 2024-05-01T01:15:38.823044+00:00 19994330.274999998510 29000000.019000019878 27870000.028000000864 3946016.069000006188 60431.052544334 2024-05-01T01:15:39.830419+00:00 19994330.276999998838 28999999.995999958366 27869999.971000019461 3948006.960999966133 60431.052555809 2024-05-01T01:15:40.821922+00:00 19994330.276000011712 29000000.022000011057 27870000.051999989897 3947609.240999937057 60431.052567463 2024-05-01T01:15:41.828801+00:00 19994330.278999980539 28999999.989000018686 27869999.986999988556 3946370.845000029076 60431.052578939 2024-05-01T01:15:42.820305+00:00 19994330.276000019163 28999999.988999959081 27869999.960000038147 3946737.012000083923 60431.052590592 2024-05-01T01:15:43.827184+00:00 19994330.278000000864 29000000.022000011057 27870000.011999960989 3947406.689999938011 60431.052602068 2024-05-01T01:15:44.818687+00:00 19994330.280999988317 28999999.991999980062 27870000.002000030130 3951033.230000019073 60431.052613722 2024-05-01T01:15:45.825566+00:00 19994330.273999989033 28999999.991000059992 27869999.998000029474 3949863.101999998093 60431.052625197 2024-05-01T01:15:46.817068+00:00 19994330.276000019163 29000000.004999998957 27870000.046000000089 3944373.965999960899 60431.052636857 2024-05-01T01:15:47.824444+00:00 19994330.280000001192 29000000.016999959946 27869999.973999980837 3945872.963000059128 60431.052648511 2024-05-01T01:15:48.831324+00:00 19994330.281000021845 29000000.000000000000 27870000.011000040919 3945631.043999909889 60431.052659981 2024-05-01T01:15:49.822331+00:00 19994330.276999950409 29000000.009000059217 27870000.025999899954 3948402.963000059128 60431.052671640 2024-05-01T01:15:50.829706+00:00 19994330.276000019163 28999999.987999919802 27869999.997000098228 3942434.064000010025 60431.052683116 2024-05-01T01:15:51.821209+00:00 19994330.278000000864 29000000.008000019938 27869999.971999879926 3943419.003000020981 60431.052694770 2024-05-01T01:15:52.828088+00:00 19994330.278000000864 29000000.011000040919 27870000.022000070661 3945027.960999966133 60431.052706245 2024-05-01T01:15:53.819592+00:00 19994330.274999979883 28999999.967999938875 27869999.977999929339 3947447.011000037193 60431.052717905 2024-05-01T01:15:54.826967+00:00 19994330.281000021845 29000000.001000050455 27869999.998000029474 3945887.118999958038 60431.052729375 2024-05-01T01:15:55.817974+00:00 19994330.280000030994 28999999.990000009537 27870000.004999998957 3943446.840999960899 60431.052741034 2024-05-01T01:15:56.825349+00:00 19994330.276999950409 29000000.008000019938 27870000.008000019938 3944332.953999996185 60431.052752504 2024-05-01T01:15:57.816357+00:00 19994330.275000039488 29000000.001999970526 27869999.960999969393 3946153.981000065804 60431.052764163 2024-05-01T01:15:58.823732+00:00 19994330.277000010014 29000000.001000050455 27870000.033000111580 3942148.082999945153 60431.052775817 2024-05-01T01:15:59.830611+00:00 19994330.277000010014 29000000.000000000000 27870000.016999959946 3942025.001000047196 60431.052787293 2024-05-01T01:16:00.822114+00:00 19994330.278000000864 28999999.988999959081 27869999.993000030518 3940918.041999936104 60431.052798952 2024-05-01T01:16:01.829489+00:00 19994330.280000030994 29000000.029000040144 27870000.019999980927 3944543.867000102997 60431.052810422 2024-05-01T01:16:02.820496+00:00 19994330.278000000864 28999999.973999980837 27869999.972999930382 3948775.132999897003 60431.052822082 2024-05-01T01:16:03.827872+00:00 19994330.274999979883 29000000.006999969482 27869999.973000049591 3942454.946000099182 60431.052833552 2024-05-01T01:16:04.818879+00:00 19994330.276999950409 29000000.006000038236 27870000.046000000089 3942055.029999970924 60431.052845211 2024-05-01T01:16:05.826254+00:00 19994330.279999971390 29000000.006999969482 27869999.984000001103 3944090.975999950897 60431.052856687 2024-05-01T01:16:06.817757+00:00 19994330.280000090599 28999999.975000020117 27869999.989000000060 3942047.032999991905 60431.052868341 2024-05-01T01:16:07.824636+00:00 19994330.273999929428 29000000.013000011444 27869999.996999990195 3942883.939000010025 60431.052879816 2024-05-01T01:16:08.816139+00:00 19994330.279000040144 29000000.000000000000 27869999.982999999076 3943353.965000032913 60431.052891470 2024-05-01T01:16:09.823019+00:00 19994330.279000040144 29000000.003000009805 27870000.050000008196 3944177.013000010978 60431.052903130 2024-05-01T01:16:10.830394+00:00 19994330.274999979883 28999999.993000000715 27870000.025999989361 3944641.074000000954 60431.052914605 2024-05-01T01:16:11.821897+00:00 19994330.279999971390 29000000.003999989480 27869999.955000009388 3942631.939999938011 60431.052926259 2024-05-01T01:16:12.828776+00:00 19994330.279000040144 28999999.993999999017 27870000.002000000328 3938958.981000065804 60431.052937735 2024-05-01T01:16:13.820280+00:00 19994330.278000000864 29000000.013000011444 27869999.999000009149 3944104.057999968994 60431.052949389 2024-05-01T01:16:14.827159+00:00 19994330.276999950409 29000000.007999990135 27869999.975999951363 3946542.026000022888 60431.052960864 2024-05-01T01:16:15.818662+00:00 19994330.274999979883 29000000.007999990135 27870000.026000019163 3944169.990999937057 60431.052972523 2024-05-01T01:16:16.826037+00:00 19994330.279000040144 28999999.971000019461 27869999.977999988943 3941620.015000104904 60431.052983994 2024-05-01T01:16:17.817045+00:00 19994330.276000019163 29000000.035000029951 27870000.008000019938 3948608.949000000954 60431.052995653 2024-05-01T01:16:18.824420+00:00 19994330.278000000864 28999999.961999949068 27869999.973999980837 3941418.065999985207 60431.053007307 2024-05-01T01:16:19.831299+00:00 19994330.279999971390 29000000.008000019938 27870000.022999998182 3943648.949000000954 60431.053018782 2024-05-01T01:16:20.822802+00:00 19994330.276000019163 29000000.014999989420 27870000.011000040919 3940677.107999920845 60431.053030436 2024-05-01T01:16:21.829681+00:00 19994330.276000019163 28999999.984000030905 27869999.970999959856 3943237.828999996185 60431.053041912 2024-05-01T01:16:22.821184+00:00 19994330.278000000864 29000000.008999999613 27870000.057000041008 3941013.058000088204 60431.053053565 2024-05-01T01:16:23.828064+00:00 19994330.280999898911 28999999.992999970913 27869999.949999991804 3946366.007999897003 60431.053065041 2024-05-01T01:16:24.819567+00:00 19994330.277000069618 28999999.993000030518 27870000.003000020981 3946227.985000013839 60431.053076695 2024-05-01T01:16:25.826446+00:00 19994330.276999950409 29000000.007000029087 27869999.996999979019 3941920.980000019073 60431.053088170 2024-05-01T01:16:26.817949+00:00 19994330.277000069618 28999999.990000009537 27869999.985999941826 3944735.996999979019 60431.053099824 2024-05-01T01:16:27.824828+00:00 19994330.276999950409 29000000.024999979883 27870000.070000048727 3943177.117000102997 60431.053111300 2024-05-01T01:16:28.816332+00:00 19994330.276999950409 28999999.980999950320 27869999.991999980062 3945549.977999926079 60431.053122954 2024-05-01T01:16:29.823211+00:00 19994330.278999999166 29000000.011999960989 27869999.967000011355 3945317.970000029076 60431.053134613 2024-05-01T01:16:30.830586+00:00 19994330.280000001192 28999999.991000059992 27870000.034000039101 3946807.000000000000 60431.053146089 2024-05-01T01:16:31.822089+00:00 19994330.278000000864 29000000.003999948502 27870000.000000000000 3943285.016000031959 60431.053157743 2024-05-01T01:16:32.828968+00:00 19994330.276000011712 28999999.977000001818 27869999.934999939054 3942986.980999947060 60431.053169218 2024-05-01T01:16:33.820471+00:00 19994330.275999989361 29000000.002000089735 27870000.006000038236 3944829.921000003815 60431.053180872 2024-05-01T01:16:34.827351+00:00 19994330.278999999166 29000000.029999971390 27870000.000000000000 3945770.097000002861 60431.053192348 2024-05-01T01:16:35.818854+00:00 19994330.276999998838 29000000.001000050455 27870000.018000010401 3945592.949000000954 60431.053204007 2024-05-01T01:16:36.826229+00:00 19994330.278000000864 28999999.987999919802 27870000.026000019163 3945405.024000049103 60431.053215477 2024-05-01T01:16:37.817236+00:00 19994330.278000000864 29000000.006999969482 27869999.990999940783 3943106.018999934196 60431.053227137 2024-05-01T01:16:38.824612+00:00 19994330.280000001192 28999999.986000061035 27869999.994000080973 3947509.080999969970 60431.053238607 2024-05-01T01:16:39.815619+00:00 19994330.272999998182 29000000.019000049680 27870000.017999891192 3947550.928000092972 60431.053250266 2024-05-01T01:16:40.822994+00:00 19994330.279000010341 28999999.965999960899 27869999.941000100225 3943538.963999987114 60431.053261920 2024-05-01T01:16:41.829873+00:00 19994330.279999971390 29000000.022999998182 27870000.023999929428 3950245.985999941826 60431.053273396 2024-05-01T01:16:42.821376+00:00 19994330.276000019163 29000000.004999998957 27870000.018000010401 3943231.072000027169 60431.053285055 2024-05-01T01:16:43.828751+00:00 19994330.279999971390 29000000.013000011444 27870000.041999999434 3946716.942000031006 60431.053296525 2024-05-01T01:16:44.819759+00:00 19994330.276000019163 28999999.983999971300 27869999.949999999255 3940291.986999989022 60431.053308184 2024-05-01T01:16:45.827134+00:00 19994330.278000000864 29000000.015999998897 27870000.013999998569 3945261.078999996185 60431.053319654 2024-05-01T01:16:46.818141+00:00 19994330.277000010014 28999999.962000001222 27869999.993999999017 3945472.988999962807 60431.053331314 2024-05-01T01:16:47.825516+00:00 19994330.276000019163 29000000.029999990016 27869999.987999990582 3941231.907999991905 60431.053342789 2024-05-01T01:16:48.817019+00:00 19994330.287000000477 28999999.997000008821 27869999.964000020176 3947426.998000026215 60431.053354443 2024-05-01T01:16:49.823898+00:00 19994330.274999979883 28999999.978999990970 27870000.074000000954 3950261.996999979019 60431.053365919 2024-05-01T01:16:50.815402+00:00 19994330.273999989033 29000000.034000009298 27869999.997999999672 3948484.057999968994 60431.053377579 2024-05-01T01:16:51.822777+00:00 19994330.278000000864 28999999.963999990374 27869999.953000009060 3944655.946000099182 60431.053389232 2024-05-01T01:16:52.829656+00:00 19994330.276000019163 29000000.017000019550 27870000.035999979824 3943121.020999907982 60431.053400708 2024-05-01T01:16:53.821159+00:00 19994330.278999980539 29000000.003000020981 27869999.963999990374 3948371.046000003815 60431.053412362 2024-05-01T01:16:54.828039+00:00 19994330.278000000864 28999999.997999969870 27870000.004000011832 3945733.042000054847 60431.053423837 2024-05-01T01:16:55.819543+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3946747.029999970924 60431.053435491 2024-05-01T01:16:56.826421+00:00 19994330.278000000864 29000000.000000000000 27869999.981000009924 3943303.996000051033 60431.053446967 2024-05-01T01:16:57.817924+00:00 19994330.274999979883 29000000.009999990463 27870000.032999988645 3944837.944999932777 60431.053458626 2024-05-01T01:16:58.825299+00:00 19994330.277000069618 28999999.967999991030 27869999.962000008672 3942502.924000024796 60431.053470096 2024-05-01T01:16:59.816306+00:00 19994330.278000000864 29000000.018000010401 27870000.028000000864 3943353.138000010978 60431.053481756 2024-05-01T01:17:00.823682+00:00 19994330.281000021845 29000000.023999989033 27869999.980000019073 3943007.848000050057 60431.053493409 2024-05-01T01:17:01.830561+00:00 19994330.278000000864 28999999.975000020117 27870000.004999998957 3945755.141999959946 60431.053504885 2024-05-01T01:17:02.822064+00:00 19994330.275999899954 29000000.013999998569 27870000.008000019938 3941754.891000031959 60431.053516544 2024-05-01T01:17:03.829439+00:00 19994330.277000069618 29000000.000999990851 27870000.049000021070 3942654.093999981880 60431.053528015 2024-05-01T01:17:04.820447+00:00 19994330.278000000864 28999999.990000009537 27869999.925999999046 3941545.967000008095 60431.053539674 2024-05-01T01:17:05.827822+00:00 19994330.279000040144 29000000.022999998182 27869999.962000008672 3945718.942999958992 60431.053551144 2024-05-01T01:17:06.818829+00:00 19994330.278000000864 28999999.970999959856 27870000.041000008583 3940494.000000000000 60431.053562803 2024-05-01T01:17:07.826204+00:00 19994330.275999899954 29000000.007000088692 27869999.975999951363 3944667.029999970924 60431.053574273 2024-05-01T01:17:08.817211+00:00 19994330.280000090599 28999999.981999989599 27870000.055999990553 3946299.995000004768 60431.053585933 2024-05-01T01:17:09.824587+00:00 19994330.273999929428 29000000.013999938965 27869999.980999950320 3942671.917999982834 60431.053597403 2024-05-01T01:17:10.815594+00:00 19994330.276000019163 29000000.008000019938 27870000.044000029564 3946333.143000007141 60431.053609062 2024-05-01T01:17:11.822969+00:00 19994330.281999949366 28999999.981000069529 27869999.980000019073 3943604.009000062943 60431.053620722 2024-05-01T01:17:12.830344+00:00 19994330.277000069618 29000000.023999929428 27869999.996999979019 3942949.768000007141 60431.053632191 2024-05-01T01:17:13.821351+00:00 19994330.279999971390 28999999.993999961764 27870000.001999970526 3949683.090999960899 60431.053643851 2024-05-01T01:17:14.828727+00:00 19994330.277000069618 29000000.004999998957 27870000.001000050455 3948820.988999962807 60431.053655321 2024-05-01T01:17:15.819734+00:00 19994330.272999998182 29000000.009000059217 27869999.998999949545 3947894.091000080109 60431.053666980 2024-05-01T01:17:16.827109+00:00 19994330.278999920934 28999999.977000001818 27869999.998000029474 3945308.959999918938 60431.053678450 2024-05-01T01:17:17.818116+00:00 19994330.279000040144 29000000.011999960989 27869999.998000029474 3946255.044000030030 60431.053690110 2024-05-01T01:17:18.825491+00:00 19994330.278000000864 28999999.988000039011 27870000.006999969482 3948378.948000072967 60431.053701580 2024-05-01T01:17:19.816499+00:00 19994330.281000021845 29000000.014999989420 27869999.984000090510 3946365.110999941826 60431.053713239 2024-05-01T01:17:20.823874+00:00 19994330.274999979883 28999999.993999961764 27870000.009999990463 3945081.991000055801 60431.053724709 2024-05-01T01:17:21.814881+00:00 19994330.278000000864 28999999.995000001043 27869999.953999999911 3946893.873999952804 60431.053736369 2024-05-01T01:17:22.822256+00:00 19994330.276999950409 29000000.002999998629 27870000.045000001788 3943618.988999962807 60431.053748028 2024-05-01T01:17:23.829631+00:00 19994330.276999998838 28999999.995000001043 27869999.954999998212 3944974.030000091065 60431.053759498 2024-05-01T01:17:24.820639+00:00 19994330.278999999166 29000000.009999990463 27870000.048999991268 3947167.077999948990 60431.053771158 2024-05-01T01:17:25.828014+00:00 19994330.278000000864 29000000.008999999613 27870000.024999991059 3947472.932000041008 60431.053782634 2024-05-01T01:17:26.819517+00:00 19994330.278000000864 28999999.993999991566 27869999.977000031620 3946575.028999925125 60431.053794287 2024-05-01T01:17:27.826396+00:00 19994330.275999989361 29000000.015000019222 27869999.991000000387 3944388.945000051986 60431.053805757 2024-05-01T01:17:28.817404+00:00 19994330.276000011712 28999999.969000011683 27870000.022999998182 3945233.016000031959 60431.053817417 2024-05-01T01:17:29.824778+00:00 19994330.278999980539 29000000.012999981642 27869999.952999979258 3941435.054999948014 60431.053828892 2024-05-01T01:17:30.816282+00:00 19994330.277000010014 29000000.002000000328 27870000.028000000864 3942266.909000039101 60431.053840546 2024-05-01T01:17:31.823161+00:00 19994330.279000010341 28999999.991999980062 27869999.977999988943 3947711.044999957085 60431.053852022 2024-05-01T01:17:32.814664+00:00 19994330.280000001192 29000000.004999998957 27870000.004000011832 3950901.047999978065 60431.053863681 2024-05-01T01:17:33.822039+00:00 19994330.273999989033 28999999.979000028223 27870000.003000020981 3946861.952000021935 60431.053875335 2024-05-01T01:17:34.828919+00:00 19994330.278000000864 29000000.020999971777 27869999.980000019073 3946179.023000001907 60431.053886810 2024-05-01T01:17:35.820422+00:00 19994330.278000000864 28999999.991000000387 27869999.991999980062 3946183.937000035774 60431.053898464 2024-05-01T01:17:36.827301+00:00 19994330.280000030994 29000000.008000019938 27870000.045000020415 3943772.990000010002 60431.053909940 2024-05-01T01:17:37.818804+00:00 19994330.278999980539 28999999.971999999136 27869999.924999948591 3948113.998999952804 60431.053921593 2024-05-01T01:17:38.825683+00:00 19994330.275999959558 29000000.008999999613 27870000.042000059038 3945795.034000039101 60431.053933069 2024-05-01T01:17:39.817186+00:00 19994330.276000019163 29000000.018999990076 27870000.038999971002 3944064.100999999791 60431.053944723 2024-05-01T01:17:40.824066+00:00 19994330.278999980539 29000000.011999960989 27870000.017999950796 3944509.905999999959 60431.053956199 2024-05-01T01:17:41.815569+00:00 19994330.274000048637 28999999.975000020117 27869999.992000099272 3950027.905999999028 60431.053967858 2024-05-01T01:17:42.822944+00:00 19994330.280999958515 29000000.000000000000 27869999.974999900907 3948181.092999999877 60431.053979512 2024-05-01T01:17:43.829823+00:00 19994330.278999980539 29000000.011000040919 27870000.003000020981 3947821.013999999966 60431.053990988 2024-05-01T01:17:44.821326+00:00 19994330.277000010014 29000000.016000028700 27870000.027000069618 3944458.969999998808 60431.054002641 2024-05-01T01:17:45.828205+00:00 19994330.275000039488 28999999.970999959856 27869999.967000011355 3946996.102000001818 60431.054014117 2024-05-01T01:17:46.819709+00:00 19994330.277000010014 29000000.003999948502 27869999.958999991417 3946030.937999996822 60431.054025771 2024-05-01T01:17:47.826588+00:00 19994330.280999958515 29000000.004999998957 27870000.042999979109 3948253.039000004996 60431.054037246 2024-05-01T01:17:48.818091+00:00 19994330.276000019163 28999999.994000080973 27869999.975999951363 3945747.981999992859 60431.054048906 2024-05-01T01:17:49.825466+00:00 19994330.278999980539 29000000.000000000000 27869999.973999980837 3946453.055000007153 60431.054060376 2024-05-01T01:17:50.816473+00:00 19994330.278000000864 29000000.013999938965 27870000.017000079155 3943936.895999997854 60431.054072035 2024-05-01T01:17:51.823849+00:00 19994330.276000019163 29000000.014000058174 27870000.076999899000 3945078.037000000011 60431.054083505 2024-05-01T01:17:52.814856+00:00 19994330.276999950409 28999999.975999951363 27869999.919000029564 3941436.004999995232 60431.054095165 2024-05-01T01:17:53.822231+00:00 19994330.281000021845 29000000.008000019938 27870000.050999999046 3945162.972000002861 60431.054106819 2024-05-01T01:17:54.829110+00:00 19994330.278000000864 28999999.986000061035 27869999.998000029474 3942771.049000001978 60431.054118294 2024-05-01T01:17:55.820614+00:00 19994330.276000019163 29000000.002999901772 27869999.980999950320 3942842.061999998987 60431.054129948 2024-05-01T01:17:56.827493+00:00 19994330.279999971390 28999999.995000001043 27870000.012000080198 3944860.017999991775 60431.054141424 2024-05-01T01:17:57.818996+00:00 19994330.274000048637 29000000.013000011444 27869999.971999999136 3944212.911000012886 60431.054153083 2024-05-01T01:17:58.826371+00:00 19994330.278000000864 28999999.984000090510 27870000.010999921709 3947811.983999996912 60431.054164553 2024-05-01T01:17:59.817378+00:00 19994330.279999971390 29000000.030999999493 27870000.032000061125 3948338.930999993812 60431.054176212 2024-05-01T01:18:00.824753+00:00 19994330.277000069618 28999999.981999989599 27869999.986999999732 3948179.044000000227 60431.054187682 2024-05-01T01:18:01.815761+00:00 19994330.278999920934 28999999.986000001431 27869999.995000001043 3946927.026999995112 60431.054199342 2024-05-01T01:18:02.823136+00:00 19994330.278000000864 29000000.021000001580 27870000.017999999225 3947897.029000014067 60431.054210812 2024-05-01T01:18:03.814143+00:00 19994330.274999979883 28999999.991999998689 27869999.940999999642 3943496.932999997865 60431.054222471 2024-05-01T01:18:04.821519+00:00 19994330.279000040144 28999999.995000001043 27870000.015000019222 3947274.060999989975 60431.054234131 2024-05-01T01:18:05.828894+00:00 19994330.278000000864 28999999.997999999672 27869999.984000001103 3944694.988000005018 60431.054245600 2024-05-01T01:18:06.819901+00:00 19994330.276000019163 29000000.010000020266 27870000.035999979824 3946648.010000004899 60431.054257260 2024-05-01T01:18:07.827276+00:00 19994330.279999971390 29000000.013999968767 27870000.004999998957 3949589.931999995839 60431.054268730 2024-05-01T01:18:08.818283+00:00 19994330.276999950409 28999999.967000011355 27869999.983000010252 3946696.100999996066 60431.054280390 2024-05-01T01:18:09.825658+00:00 19994330.276000019163 29000000.013999998569 27870000.031000021845 3946350.829999998212 60431.054291859 2024-05-01T01:18:10.816665+00:00 19994330.278000000864 29000000.008000019938 27870000.056999981403 3944733.111000000965 60431.054303519 2024-05-01T01:18:11.824041+00:00 19994330.277000069618 29000000.003000020981 27869999.929000020027 3944963.068000004161 60431.054314989 2024-05-01T01:18:12.815047+00:00 19994330.278999920934 28999999.970999959856 27869999.946999970824 3945692.969999998808 60431.054326648 2024-05-01T01:18:13.822423+00:00 19994330.278000000864 29000000.023999989033 27870000.043000038713 3947003.872000008821 60431.054338308 2024-05-01T01:18:14.829798+00:00 19994330.276000019163 29000000.005000051111 27870000.020999971777 3945268.067999988794 60431.054349778 2024-05-01T01:18:15.820805+00:00 19994330.279000040144 28999999.991000000387 27869999.948000010103 3944760.949000000954 60431.054361437 2024-05-01T01:18:16.828180+00:00 19994330.278000000864 29000000.000000000000 27870000.057999968529 3938445.018999993801 60431.054372907 2024-05-01T01:18:17.819188+00:00 19994330.274999998510 28999999.995999928564 27869999.934999998659 3943671.997000008821 60431.054384567 2024-05-01T01:18:18.826563+00:00 19994330.280999999493 28999999.999000068754 27870000.024999979883 3947486.055000007153 60431.054396037 2024-05-01T01:18:19.817570+00:00 19994330.278999999166 28999999.998000029474 27869999.973000049591 3940894.012999982107 60431.054407691 2024-05-01T01:18:20.824449+00:00 19994330.276000011712 29000000.015999909490 27870000.047999981791 3945747.995000004768 60431.054419166 2024-05-01T01:18:21.815952+00:00 19994330.275999989361 28999999.988000039011 27870000.032000061125 3943978.983000009786 60431.054430826 2024-05-01T01:18:22.823328+00:00 19994330.276999998838 29000000.008999940008 27870000.002999901772 3944962.026999980211 60431.054442296 2024-05-01T01:18:23.814335+00:00 19994330.282999988645 29000000.001000050455 27869999.960000038147 3946142.005000025034 60431.054453955 2024-05-01T01:18:24.821710+00:00 19994330.274000018835 29000000.006999969482 27870000.028000000864 3943081.009999989998 60431.054465609 2024-05-01T01:18:25.828589+00:00 19994330.280000001192 29000000.004000071436 27869999.962000008672 3940062.969999998808 60431.054477084 2024-05-01T01:18:26.820093+00:00 19994330.275999989361 28999999.978999968618 27869999.955000039190 3940322.949999988079 60431.054488744 2024-05-01T01:18:27.827468+00:00 19994330.277000010014 29000000.009999990463 27870000.041999939829 3942777.936000018846 60431.054500214 2024-05-01T01:18:28.818475+00:00 19994330.276999980211 28999999.985000010580 27870000.028000000864 3943613.190999985207 60431.054511873 2024-05-01T01:18:29.825851+00:00 19994330.280000030994 29000000.018999930471 27870000.003000020981 3944948.971000016201 60431.054523343 2024-05-01T01:18:30.816857+00:00 19994330.277000010014 28999999.998000029474 27869999.958999991417 3945674.933999984991 60431.054535002 2024-05-01T01:18:31.824232+00:00 19994330.276999950409 29000000.019000049680 27870000.046000000089 3945975.034000008833 60431.054546478 2024-05-01T01:18:32.815736+00:00 19994330.280000030994 28999999.967000011355 27869999.971999999136 3937537.016999990214 60431.054558138 2024-05-01T01:18:33.823111+00:00 19994330.278000000864 28999999.990999940783 27869999.993000030518 3944374.959000021219 60431.054569608 2024-05-01T01:18:34.814118+00:00 19994330.275999959558 29000000.022999998182 27870000.000999931246 3943701.949000000954 60431.054581267 2024-05-01T01:18:35.821494+00:00 19994330.276000019163 28999999.988000039011 27870000.022000070661 3939100.162000000011 60431.054592921 2024-05-01T01:18:36.828373+00:00 19994330.278000000864 29000000.026999998838 27870000.024999979883 3941545.976999998093 60431.054604397 2024-05-01T01:18:37.819876+00:00 19994330.281000021845 28999999.980000000447 27869999.955999970436 3945558.843999981880 60431.054616056 2024-05-01T01:18:38.827251+00:00 19994330.275999959558 28999999.980000000447 27870000.001999970526 3942025.092000008095 60431.054627526 2024-05-01T01:18:39.818258+00:00 19994330.275000039488 29000000.008999988437 27869999.995999999344 3942916.064999998081 60431.054639186 2024-05-01T01:18:40.825633+00:00 19994330.278000000864 28999999.992000009865 27870000.000000000000 3943641.919999986887 60431.054650655 2024-05-01T01:18:41.816642+00:00 19994330.282000008970 29000000.002000000328 27869999.991999998689 3941427.973000019789 60431.054662315 2024-05-01T01:18:42.824016+00:00 19994330.273999989033 29000000.022999998182 27870000.030000001192 3944079.051999986172 60431.054673791 2024-05-01T01:18:43.815519+00:00 19994330.279999971390 29000000.003999978304 27869999.949999999255 3942746.082000017166 60431.054685445 2024-05-01T01:18:44.822398+00:00 19994330.278000000864 29000000.011999990791 27870000.099999990314 3942121.799999982119 60431.054696920 2024-05-01T01:18:45.813901+00:00 19994330.274000048637 28999999.977000001818 27869999.983000010252 3944062.080000013113 60431.054708580 2024-05-01T01:18:46.821277+00:00 19994330.276999950409 28999999.995999988168 27869999.934999998659 3940426.977999985218 60431.054720233 2024-05-01T01:18:47.828156+00:00 19994330.281000021845 29000000.001000050455 27870000.037999991328 3942560.014999986161 60431.054731709 2024-05-01T01:18:48.819659+00:00 19994330.279999971390 29000000.018000010401 27869999.963999990374 3945694.956000030041 60431.054743363 2024-05-01T01:18:49.826538+00:00 19994330.276000019163 28999999.998999949545 27870000.030000030994 3944560.103999971878 60431.054754838 2024-05-01T01:18:50.818041+00:00 19994330.276000019163 28999999.975000020117 27869999.995999988168 3943775.910000026226 60431.054766498 2024-05-01T01:18:51.825416+00:00 19994330.279000040144 29000000.024999979883 27869999.991000000387 3943634.060000001919 60431.054777968 2024-05-01T01:18:52.816423+00:00 19994330.275999899954 29000000.000000000000 27869999.981999989599 3948025.023999989033 60431.054789627 2024-05-01T01:18:53.823799+00:00 19994330.275000099093 28999999.965000029653 27869999.962000008672 3947524.958999990951 60431.054801097 2024-05-01T01:18:54.814806+00:00 19994330.281999949366 29000000.026000019163 27870000.074999991804 3945666.083000003826 60431.054812757 2024-05-01T01:18:55.822181+00:00 19994330.278000000864 28999999.985000010580 27869999.977999988943 3943515.949999988079 60431.054824233 2024-05-01T01:18:56.813684+00:00 19994330.279999971390 29000000.030999898911 27869999.997000038624 3941738.979000031948 60431.054835886 2024-05-01T01:18:57.820564+00:00 19994330.272999998182 28999999.981999989599 27870000.006999969482 3947584.967999995220 60431.054847545 2024-05-01T01:18:58.827939+00:00 19994330.278000000864 28999999.996000051498 27869999.993999961764 3941788.000999987125 60431.054859016 2024-05-01T01:18:59.818946+00:00 19994330.279000040144 29000000.016000028700 27870000.027000069618 3942843.003000020981 60431.054870675 2024-05-01T01:19:00.826321+00:00 19994330.276999950409 28999999.995999928564 27869999.981999989599 3948319.064999998081 60431.054882145 2024-05-01T01:19:01.817329+00:00 19994330.279000040144 28999999.967000011355 27870000.028000000864 3941950.028999983799 60431.054893805 2024-05-01T01:19:02.824704+00:00 19994330.278000000864 29000000.022000070661 27869999.970000028610 3943758.975000023842 60431.054905274 2024-05-01T01:19:03.815711+00:00 19994330.279999971390 29000000.006999969482 27870000.047999981791 3943678.949000000954 60431.054916934 2024-05-01T01:19:04.823086+00:00 19994330.272000070661 28999999.993000030518 27869999.949999928474 3944535.126999973785 60431.054928404 2024-05-01T01:19:05.814093+00:00 19994330.278999920934 29000000.002999901772 27870000.000000000000 3944039.841000020970 60431.054940064 2024-05-01T01:19:06.821468+00:00 19994330.280000090599 29000000.014000058174 27869999.989000078291 3943725.882999957073 60431.054951717 2024-05-01T01:19:07.828348+00:00 19994330.278999920934 29000000.006999969482 27870000.047999981791 3943952.201000034809 60431.054963193 2024-05-01T01:19:08.819851+00:00 19994330.274000048637 28999999.962000008672 27869999.962000008672 3943590.912000000011 60431.054974847 2024-05-01T01:19:09.826730+00:00 19994330.276999950409 28999999.996000051498 27869999.953999999911 3943651.981000006199 60431.054986322 2024-05-01T01:19:10.818233+00:00 19994330.280000001192 29000000.010999921709 27870000.069000009447 3942126.060000001919 60431.054997976 2024-05-01T01:19:11.825112+00:00 19994330.276999998838 29000000.014999989420 27869999.980999950320 3942868.050999999046 60431.055009452 2024-05-01T01:19:12.816616+00:00 19994330.280999999493 29000000.013000011444 27869999.995000001043 3945046.882999957073 60431.055021105 2024-05-01T01:19:13.823495+00:00 19994330.277000010014 28999999.995000001043 27870000.012000080198 3948589.027000010014 60431.055032581 2024-05-01T01:19:14.814998+00:00 19994330.274999991059 28999999.978999998420 27869999.967999938875 3941399.055000007153 60431.055044240 2024-05-01T01:19:15.822373+00:00 19994330.277000010014 28999999.981999989599 27870000.044000029564 3948849.891000031959 60431.055055710 2024-05-01T01:19:16.813381+00:00 19994330.277000010014 29000000.026000011712 27869999.950999978930 3943106.106999992859 60431.055067370 2024-05-01T01:19:17.820756+00:00 19994330.279999971390 29000000.004999998957 27870000.037000000477 3943796.940999985207 60431.055079023 2024-05-01T01:19:18.827635+00:00 19994330.279000010341 29000000.030999988317 27870000.021999999881 3947448.019999980927 60431.055090499 2024-05-01T01:19:19.819138+00:00 19994330.277000010014 28999999.973000019789 27870000.006000000983 3947885.050999999046 60431.055102159 2024-05-01T01:19:20.826513+00:00 19994330.276999980211 28999999.978999998420 27869999.991999998689 3944419.995000004768 60431.055113635 2024-05-01T01:19:21.818017+00:00 19994330.279000010341 29000000.002999991179 27869999.924999978393 3946358.933000028133 60431.055125288 2024-05-01T01:19:22.824896+00:00 19994330.276000019163 29000000.001999970526 27870000.052000019699 3943382.037000000011 60431.055136764 2024-05-01T01:19:23.816399+00:00 19994330.278999980539 28999999.988000039011 27869999.974999990314 3946789.008000016212 60431.055148423 2024-05-01T01:19:24.823774+00:00 19994330.278000000864 29000000.014999989420 27870000.041999999434 3944276.961999952793 60431.055159893 2024-05-01T01:19:25.814781+00:00 19994330.277000010014 28999999.981999989599 27869999.976000010967 3946409.060000001919 60431.055171553 2024-05-01T01:19:26.822156+00:00 19994330.273999989033 29000000.000000000000 27869999.954999979585 3948817.989000021946 60431.055183023 2024-05-01T01:19:27.813164+00:00 19994330.281000021845 29000000.036000009626 27870000.053000029176 3945751.944000006188 60431.055194682 2024-05-01T01:19:28.820539+00:00 19994330.278000000864 28999999.963999990374 27869999.967000011355 3947481.078999996185 60431.055206336 2024-05-01T01:19:29.827418+00:00 19994330.278000000864 29000000.017000019550 27870000.072999950498 3940668.976000010967 60431.055217812 2024-05-01T01:19:30.818921+00:00 19994330.276999950409 29000000.002999961376 27869999.961000028998 3946412.928999959957 60431.055229465 2024-05-01T01:19:31.825800+00:00 19994330.279000040144 28999999.998000029474 27870000.018999990076 3949327.041999996174 60431.055240941 2024-05-01T01:19:32.817304+00:00 19994330.278999980539 29000000.004999998957 27869999.952000018209 3946064.955000042915 60431.055252600 2024-05-01T01:19:33.824679+00:00 19994330.274999979883 29000000.006999969482 27870000.006999969482 3942722.099999963772 60431.055264071 2024-05-01T01:19:34.815686+00:00 19994330.276000019163 28999999.989000078291 27869999.974000040442 3942243.967000008095 60431.055275730 2024-05-01T01:19:35.823061+00:00 19994330.281000021845 29000000.013000011444 27870000.049999948591 3953988.013000010978 60431.055287200 2024-05-01T01:19:36.814068+00:00 19994330.275000039488 29000000.000000000000 27870000.001999970526 3943246.842999995220 60431.055298859 2024-05-01T01:19:37.821443+00:00 19994330.278999920934 28999999.971999999136 27869999.985000010580 3942631.118000030983 60431.055310329 2024-05-01T01:19:38.812451+00:00 19994330.279999971390 29000000.033999919891 27870000.009000059217 3946497.996999979019 60431.055321989 2024-05-01T01:19:39.819826+00:00 19994330.274000048637 28999999.996999979019 27870000.000000000000 3945123.038999975193 60431.055333642 2024-05-01T01:19:40.826705+00:00 19994330.278000000864 28999999.973000049591 27869999.972999930382 3939166.969000041019 60431.055345118 2024-05-01T01:19:41.818208+00:00 19994330.282999988645 29000000.003000020981 27870000.087000008672 3945169.018000007141 60431.055356772 2024-05-01T01:19:42.825087+00:00 19994330.276000019163 29000000.018999930471 27869999.977000001818 3943983.001999973785 60431.055368247 2024-05-01T01:19:43.816591+00:00 19994330.276999950409 28999999.998000029474 27869999.950999978930 3939304.976999998093 60431.055379901 2024-05-01T01:19:44.823470+00:00 19994330.276000019163 28999999.988000039011 27870000.003000020981 3945748.013000010978 60431.055391377 2024-05-01T01:19:45.814973+00:00 19994330.276000019163 28999999.996999979019 27870000.013000011444 3942388.042999982834 60431.055403037 2024-05-01T01:19:46.822348+00:00 19994330.276999950409 29000000.006999969482 27869999.988000039011 3944829.060000001919 60431.055414506 2024-05-01T01:19:47.813356+00:00 19994330.278000000864 28999999.991000059992 27870000.011000040919 3944576.927999972831 60431.055426166 2024-05-01T01:19:48.820731+00:00 19994330.282999988645 28999999.993999961764 27869999.990999940783 3945187.040000020992 60431.055437820 2024-05-01T01:19:49.827610+00:00 19994330.276000019163 29000000.018000010401 27869999.991000059992 3945783.924000024796 60431.055449295 2024-05-01T01:19:50.819113+00:00 19994330.279000040144 28999999.999000001699 27870000.046000000089 3944273.046000003815 60431.055460949 2024-05-01T01:19:51.825992+00:00 19994330.272999998182 29000000.019999999553 27870000.016999959946 3942800.949999988079 60431.055472425 2024-05-01T01:19:52.817495+00:00 19994330.278000000864 28999999.997999999672 27869999.953999999911 3947370.992999970913 60431.055484084 2024-05-01T01:19:53.824870+00:00 19994330.279999971390 28999999.964999999851 27869999.967999938875 3942576.986000000965 60431.055495554 2024-05-01T01:19:54.815878+00:00 19994330.277000069618 29000000.015000000596 27870000.049000021070 3944220.051000059117 60431.055507214 2024-05-01T01:19:55.823253+00:00 19994330.278000000864 28999999.992000009865 27869999.960000038147 3941843.916000009049 60431.055518690 2024-05-01T01:19:56.814756+00:00 19994330.278000000864 28999999.998999979347 27869999.993999999017 3945578.087999939919 60431.055530343 2024-05-01T01:19:57.821636+00:00 19994330.274999979883 29000000.030000001192 27870000.041000001132 3942232.042000054847 60431.055541819 2024-05-01T01:19:58.813139+00:00 19994330.279999971390 28999999.986000001431 27869999.989999990910 3946366.978999971878 60431.055553473 2024-05-01T01:19:59.820018+00:00 19994330.278000000864 28999999.984000030905 27870000.034000009298 3947930.883999944199 60431.055565132 2024-05-01T01:20:00.827393+00:00 19994330.276999950409 29000000.013999998569 27869999.984999999404 3944374.073000072967 60431.055576608 2024-05-01T01:20:01.818896+00:00 19994330.279000040144 29000000.003999948502 27869999.971999999136 3948044.056999921799 60431.055588261 2024-05-01T01:20:02.825776+00:00 19994330.276000019163 28999999.990000009537 27870000.004000011832 3942361.920000075828 60431.055599737 2024-05-01T01:20:03.817279+00:00 19994330.278000000864 28999999.988000039011 27870000.002999991179 3946596.034999967087 60431.055611396 2024-05-01T01:20:04.824654+00:00 19994330.278000000864 29000000.012999951839 27870000.013000011444 3945963.998999952804 60431.055622866 2024-05-01T01:20:05.815661+00:00 19994330.276000000536 29000000.016000028700 27869999.981000009924 3945866.111999989022 60431.055634526 2024-05-01T01:20:06.823036+00:00 19994330.278999991715 28999999.969999969006 27869999.965999960899 3942070.916000009049 60431.055645996 2024-05-01T01:20:07.814043+00:00 19994330.280999999493 29000000.003000020981 27870000.065000001341 3944993.945000051986 60431.055657655 2024-05-01T01:20:08.821418+00:00 19994330.276000011712 29000000.017000019550 27870000.004000011832 3946117.970000029076 60431.055669125 2024-05-01T01:20:09.812426+00:00 19994330.274999991059 29000000.006999969482 27869999.949999991804 3944449.108999968041 60431.055680785 2024-05-01T01:20:10.819801+00:00 19994330.279000010341 28999999.986000061035 27870000.039000030607 3949250.906999946106 60431.055692444 2024-05-01T01:20:11.827176+00:00 19994330.278000000864 29000000.036999940872 27870000.019999980927 3945158.059000014793 60431.055703914 2024-05-01T01:20:12.818183+00:00 19994330.275999989361 28999999.957000020891 27869999.939000010490 3943199.071000099182 60431.055715573 2024-05-01T01:20:13.825559+00:00 19994330.279000010341 29000000.041000008583 27870000.041000008583 3940659.768999934196 60431.055727044 2024-05-01T01:20:14.816566+00:00 19994330.278000000864 28999999.968999978155 27869999.978000041097 3942834.111000061035 60431.055738703 2024-05-01T01:20:15.823941+00:00 19994330.278000000864 28999999.983000040054 27869999.988999959081 3949498.900999904145 60431.055750173 2024-05-01T01:20:16.814948+00:00 19994330.273999989033 29000000.021999958903 27870000.026000019163 3946427.062000035774 60431.055761832 2024-05-01T01:20:17.822323+00:00 19994330.278999980539 29000000.003000020981 27869999.980999950320 3944439.077000021935 60431.055773308 2024-05-01T01:20:18.813826+00:00 19994330.280000030994 28999999.996999979019 27870000.021000031382 3942431.899999976158 60431.055784962 2024-05-01T01:20:19.820706+00:00 19994330.278999980539 29000000.004999998957 27869999.983000040054 3941616.100000023842 60431.055796437 2024-05-01T01:20:20.812209+00:00 19994330.277000010014 28999999.991999980062 27869999.982999920845 3942494.993999958038 60431.055808097 2024-05-01T01:20:21.819584+00:00 19994330.277000010014 28999999.993000030518 27870000.024999979883 3941377.968000053894 60431.055819751 2024-05-01T01:20:22.826463+00:00 19994330.277000010014 29000000.003999948502 27870000.013000011444 3943917.947999954224 60431.055831227 2024-05-01T01:20:23.817966+00:00 19994330.276999950409 29000000.004000071436 27869999.991000059992 3944596.973999977112 60431.055842880 2024-05-01T01:20:24.824846+00:00 19994330.279000040144 28999999.980999950320 27870000.026999950409 3948087.104000092018 60431.055854356 2024-05-01T01:20:25.816349+00:00 19994330.280999958515 29000000.019000049680 27870000.004999998957 3945573.011999965180 60431.055866010 2024-05-01T01:20:26.823228+00:00 19994330.275000039488 29000000.018999930471 27870000.003000020981 3944261.952999948990 60431.055877485 2024-05-01T01:20:27.814731+00:00 19994330.275999959558 28999999.962000001222 27869999.912000060081 3938163.998000026215 60431.055889139 2024-05-01T01:20:28.821611+00:00 19994330.278000000864 29000000.024000000209 27870000.081999901682 3943978.034999967087 60431.055900615 2024-05-01T01:20:29.813114+00:00 19994330.280000030994 29000000.011000011116 27870000.021000031382 3944678.912999988068 60431.055912268 2024-05-01T01:20:30.819993+00:00 19994330.274000048637 28999999.958000000566 27869999.932000041008 3942766.075000048149 60431.055923928 2024-05-01T01:20:31.827368+00:00 19994330.281999949366 29000000.010000009090 27870000.021999958903 3944240.077000021935 60431.055935398 2024-05-01T01:20:32.818375+00:00 19994330.276000019163 28999999.998999979347 27869999.995000001043 3941176.921999930870 60431.055947057 2024-05-01T01:20:33.825750+00:00 19994330.274999979883 29000000.017000019550 27870000.047999981791 3944301.934000014793 60431.055958533 2024-05-01T01:20:34.817254+00:00 19994330.276999950409 28999999.975999981165 27869999.956000000238 3947863.070000051986 60431.055970187 2024-05-01T01:20:35.824133+00:00 19994330.280000090599 29000000.032000038773 27869999.982999999076 3947264.980999947060 60431.055981663 2024-05-01T01:20:36.815636+00:00 19994330.279999971390 28999999.989999949932 27870000.014000009745 3947397.059000014793 60431.055993316 2024-05-01T01:20:37.822515+00:00 19994330.276999950409 28999999.994000021368 27870000.006000000983 3948460.965000032913 60431.056004792 2024-05-01T01:20:38.814019+00:00 19994330.278000000864 29000000.004999998957 27869999.962999999523 3945276.995000004768 60431.056016451 2024-05-01T01:20:39.821394+00:00 19994330.278000000864 29000000.021000031382 27870000.057999998331 3945569.985000013839 60431.056027921 2024-05-01T01:20:40.812401+00:00 19994330.276000019163 28999999.970999959856 27869999.969000011683 3946433.089999914169 60431.056039581 2024-05-01T01:20:41.819776+00:00 19994330.276000019163 28999999.970000028610 27869999.949000000954 3945084.985000013839 60431.056051235 2024-05-01T01:20:42.826655+00:00 19994330.279000040144 29000000.049000021070 27870000.057999998331 3941698.948000072967 60431.056062710 2024-05-01T01:20:43.818159+00:00 19994330.279999971390 29000000.000999990851 27870000.011999990791 3941999.888999938965 60431.056074364 2024-05-01T01:20:44.825038+00:00 19994330.278000000864 28999999.978999968618 27869999.962999999523 3948545.027999997139 60431.056085840 2024-05-01T01:20:45.816541+00:00 19994330.273999929428 29000000.010000050068 27869999.985000010580 3945237.078999996185 60431.056097494 2024-05-01T01:20:46.823420+00:00 19994330.276000019163 29000000.000000000000 27870000.056999981403 3943129.998000026215 60431.056108969 2024-05-01T01:20:47.814923+00:00 19994330.282000061125 28999999.962999939919 27869999.944999989122 3945666.011999965180 60431.056120623 2024-05-01T01:20:48.821803+00:00 19994330.276999950409 29000000.008000019938 27869999.995000001043 3939186.016000031959 60431.056132099 2024-05-01T01:20:49.813306+00:00 19994330.279999971390 29000000.021000031382 27869999.995000001043 3946588.902000070084 60431.056143752 2024-05-01T01:20:50.820185+00:00 19994330.278000000864 29000000.023999929428 27870000.074999991804 3942390.077999948990 60431.056155228 2024-05-01T01:20:51.811688+00:00 19994330.274000048637 28999999.994000080973 27869999.971999999136 3943279.996000051033 60431.056166882 2024-05-01T01:20:52.818567+00:00 19994330.274999979883 29000000.016999959946 27870000.019999980927 3943717.039999961853 60431.056178541 2024-05-01T01:20:53.825943+00:00 19994330.282000061125 28999999.960000038147 27869999.929000020027 3944454.952000021935 60431.056190011 2024-05-01T01:20:54.816950+00:00 19994330.278999920934 29000000.034999970347 27870000.019999980927 3943660.079999924172 60431.056201670 2024-05-01T01:20:55.824325+00:00 19994330.276000019163 28999999.971999999136 27870000.075999978930 3946290.927000045776 60431.056213140 2024-05-01T01:20:56.815334+00:00 19994330.278000000864 29000000.006999969482 27869999.937000039965 3946035.949000000954 60431.056224800 2024-05-01T01:20:57.822707+00:00 19994330.274999998510 29000000.001000050455 27869999.940000060946 3947276.037999988068 60431.056236275 2024-05-01T01:20:58.814210+00:00 19994330.280000001192 28999999.983000040054 27870000.069000009447 3945566.011000037193 60431.056247935 2024-05-01T01:20:59.821585+00:00 19994330.278000000864 29000000.018999930471 27869999.992999911308 3944059.013999938965 60431.056259405 2024-05-01T01:21:00.812593+00:00 19994330.276999998838 28999999.993999961764 27870000.007000088692 3946701.966000080109 60431.056271065 2024-05-01T01:21:01.819968+00:00 19994330.280999999493 28999999.998000029474 27869999.996999979019 3947572.015999913216 60431.056282718 2024-05-01T01:21:02.826847+00:00 19994330.276999998838 28999999.986999988556 27869999.986999988556 3938645.971000074875 60431.056294194 2024-05-01T01:21:03.818350+00:00 19994330.275000009686 29000000.022999998182 27870000.011999960989 3948137.968999981880 60431.056305848 2024-05-01T01:21:04.825230+00:00 19994330.278000000864 29000000.008000001311 27870000.008000019938 3942092.990999937057 60431.056317317 2024-05-01T01:21:05.816237+00:00 19994330.278999980539 28999999.977999988943 27870000.001000050455 3941213.050000071991 60431.056328977 2024-05-01T01:21:06.823612+00:00 19994330.276000019163 28999999.996000010520 27869999.970999959856 3941007.049999951851 60431.056340453 2024-05-01T01:21:07.815116+00:00 19994330.278000000864 29000000.000999998301 27870000.077999949455 3945634.940999985207 60431.056352106 2024-05-01T01:21:08.821994+00:00 19994330.280000001192 29000000.000999990851 27869999.925999999046 3946626.106999992859 60431.056363582 2024-05-01T01:21:09.813498+00:00 19994330.273999989033 29000000.008000019938 27870000.028000000864 3941627.899000049103 60431.056375236 2024-05-01T01:21:10.820377+00:00 19994330.276999980211 29000000.000000000000 27870000.010000109673 3942862.097000002861 60431.056386712 2024-05-01T01:21:11.811880+00:00 19994330.279000040144 28999999.995999988168 27870000.026999950409 3945498.972999929916 60431.056398365 2024-05-01T01:21:12.818759+00:00 19994330.279999971390 28999999.998000029474 27870000.016999959946 3947251.011000037193 60431.056410019 2024-05-01T01:21:13.825638+00:00 19994330.280000030994 29000000.011999960989 27869999.962000001222 3943297.985000013839 60431.056421495 2024-05-01T01:21:14.817142+00:00 19994330.273999989033 28999999.980000019073 27869999.952000010759 3942987.866999983788 60431.056433154 2024-05-01T01:21:15.824517+00:00 19994330.278000000864 29000000.032999988645 27870000.050999999046 3946947.203000069130 60431.056444624 2024-05-01T01:21:16.815524+00:00 19994330.275999959558 28999999.981999989599 27870000.002000000328 3948186.859999895096 60431.056456284 2024-05-01T01:21:17.822899+00:00 19994330.278000060469 28999999.991000000387 27869999.977999988943 3944214.010000110138 60431.056467753 2024-05-01T01:21:18.813906+00:00 19994330.280999958515 29000000.026000019163 27869999.993000000715 3944352.868999958038 60431.056479413 2024-05-01T01:21:19.821282+00:00 19994330.277000010014 28999999.963999990374 27869999.930000010878 3946315.075000048149 60431.056490883 2024-05-01T01:21:20.812289+00:00 19994330.277000010014 29000000.000999990851 27870000.067000001669 3945055.031999946106 60431.056502542 2024-05-01T01:21:21.819664+00:00 19994330.275999959558 29000000.004999998957 27870000.003999978304 3945445.054000020027 60431.056514196 2024-05-01T01:21:22.826543+00:00 19994330.277000010014 29000000.013000011444 27869999.973000049591 3942411.930999993812 60431.056525672 2024-05-01T01:21:23.818046+00:00 19994330.280000030994 28999999.991000059992 27870000.000000000000 3948281.003999948967 60431.056537325 2024-05-01T01:21:24.824925+00:00 19994330.276999950409 29000000.016999959946 27870000.000000000000 3948688.050999999046 60431.056548801 2024-05-01T01:21:25.816429+00:00 19994330.278000000864 28999999.986999988556 27870000.039999961853 3947761.042999982834 60431.056560460 2024-05-01T01:21:26.823804+00:00 19994330.278000000864 29000000.013000011444 27870000.002000030130 3945743.004999995232 60431.056571931 2024-05-01T01:21:27.814811+00:00 19994330.277000069618 28999999.970000028610 27870000.018999990076 3945187.965000032913 60431.056583590 2024-05-01T01:21:28.822186+00:00 19994330.276999950409 29000000.009999990463 27869999.936999980360 3942958.004999995232 60431.056595060 2024-05-01T01:21:29.813193+00:00 19994330.277000069618 29000000.016999959946 27870000.030000030994 3945432.023000001907 60431.056606719 2024-05-01T01:21:30.820568+00:00 19994330.281999949366 28999999.988000039011 27869999.998999949545 3944949.851000071038 60431.056618189 2024-05-01T01:21:31.811576+00:00 19994330.276000019163 29000000.008999940008 27870000.014000058174 3944893.029999970924 60431.056629849 2024-05-01T01:21:32.818951+00:00 19994330.276000019163 28999999.986999988556 27869999.962000008672 3948081.000999927986 60431.056641503 2024-05-01T01:21:33.825830+00:00 19994330.279999971390 29000000.014999989420 27870000.033999919891 3945029.157000064850 60431.056652979 2024-05-01T01:21:34.817333+00:00 19994330.276999950409 28999999.983000040054 27869999.990000009537 3943512.863000034820 60431.056664632 2024-05-01T01:21:35.824212+00:00 19994330.276000019163 29000000.003000020981 27869999.988000039011 3944205.952999948990 60431.056676108 2024-05-01T01:21:36.815716+00:00 19994330.278000000864 29000000.014999989420 27870000.029000040144 3944283.093000053894 60431.056687762 2024-05-01T01:21:37.822595+00:00 19994330.279999971390 29000000.029999971390 27870000.003999948502 3943391.038999915123 60431.056699237 2024-05-01T01:21:38.814098+00:00 19994330.277000069618 28999999.945000048727 27869999.985000010580 3943590.922999978065 60431.056710897 2024-05-01T01:21:39.821473+00:00 19994330.274999979883 29000000.032999988645 27869999.990999940783 3948133.115000010002 60431.056722367 2024-05-01T01:21:40.812481+00:00 19994330.279000040144 28999999.957999940962 27870000.018000010401 3945071.972000002861 60431.056734026 2024-05-01T01:21:41.819856+00:00 19994330.278999920934 29000000.030999999493 27869999.996999979019 3948508.887000083923 60431.056745496 2024-05-01T01:21:42.810863+00:00 19994330.276000019163 28999999.996000010520 27870000.003000020981 3943839.101999998093 60431.056757156 2024-05-01T01:21:43.818237+00:00 19994330.279000040144 29000000.000000000000 27869999.955000039190 3946540.873999952804 60431.056768809 2024-05-01T01:21:44.825117+00:00 19994330.278999920934 29000000.006999999285 27870000.003999948502 3942626.085000038147 60431.056780285 2024-05-01T01:21:45.816620+00:00 19994330.272999998182 28999999.992999989539 27870000.020000100136 3944158.015999913216 60431.056791939 2024-05-01T01:21:46.823500+00:00 19994330.279000040144 29000000.018000010401 27869999.961999889463 3946687.983000040054 60431.056803415 2024-05-01T01:21:47.815002+00:00 19994330.281000021845 28999999.974999990314 27870000.042000059038 3949980.970000029076 60431.056815074 2024-05-01T01:21:48.822378+00:00 19994330.278999920934 28999999.978999998420 27869999.952000018209 3943908.057000041008 60431.056826544 2024-05-01T01:21:49.813385+00:00 19994330.275000099093 29000000.052000019699 27870000.087000008672 3947564.015999913216 60431.056838203 2024-05-01T01:21:50.820761+00:00 19994330.276999950409 28999999.963999990374 27869999.899999979883 3946756.113000034820 60431.056849679 2024-05-01T01:21:51.812263+00:00 19994330.278000000864 29000000.016000028700 27870000.059999998659 3945972.873999952804 60431.056861333 2024-05-01T01:21:52.819143+00:00 19994330.276999998838 28999999.987999979407 27869999.973000001162 3944974.893000007141 60431.056872808 2024-05-01T01:21:53.810646+00:00 19994330.278999999166 29000000.017000019550 27870000.014000009745 3947819.945000051986 60431.056884462 2024-05-01T01:21:54.817525+00:00 19994330.278999999166 29000000.007999960333 27870000.017999991775 3942454.095000029076 60431.056896122 2024-05-01T01:21:55.824901+00:00 19994330.278999999166 28999999.987000048161 27869999.969000000507 3950688.015999913216 60431.056907591 2024-05-01T01:21:56.815908+00:00 19994330.277000010014 29000000.012999951839 27870000.008000019938 3951897.973000050057 60431.056919251 2024-05-01T01:21:57.823283+00:00 19994330.274999991059 28999999.993000030518 27869999.986999988556 3946090.995000004768 60431.056930721 2024-05-01T01:21:58.814290+00:00 19994330.277000010014 29000000.004000011832 27870000.037999991328 3948636.998999952804 60431.056942380 2024-05-01T01:21:59.821665+00:00 19994330.278999980539 28999999.982999980450 27869999.998000029474 3943988.014000058174 60431.056953850 2024-05-01T01:22:00.812673+00:00 19994330.279000010341 28999999.985000010580 27869999.993999961764 3941889.005999923218 60431.056965510 2024-05-01T01:22:01.820047+00:00 19994330.275999989361 29000000.013000011444 27869999.970000028610 3942718.121000051033 60431.056976980 2024-05-01T01:22:02.811055+00:00 19994330.278000000864 28999999.995000001043 27870000.064000010490 3946034.972000002861 60431.056988639 2024-05-01T01:22:03.818430+00:00 19994330.275999989361 28999999.990999940783 27869999.981000009924 3944140.929000020027 60431.057000299 2024-05-01T01:22:04.825805+00:00 19994330.280999988317 29000000.019000049680 27869999.954999979585 3949945.027999997139 60431.057011769 2024-05-01T01:22:05.816813+00:00 19994330.276000019163 29000000.008999940008 27870000.022000011057 3945250.995999931823 60431.057023428 2024-05-01T01:22:06.824188+00:00 19994330.279999971390 28999999.996999979019 27870000.005999978632 3945233.956000090111 60431.057034898 2024-05-01T01:22:07.815195+00:00 19994330.278000060469 29000000.003000020981 27869999.966000020504 3940194.077999948990 60431.057046558 2024-05-01T01:22:08.822570+00:00 19994330.275999959558 28999999.981000069529 27870000.020999971777 3943384.932000041008 60431.057058027 2024-05-01T01:22:09.813577+00:00 19994330.278000000864 29000000.014999989420 27870000.053000029176 3946619.067999958992 60431.057069687 2024-05-01T01:22:10.820952+00:00 19994330.276000019163 28999999.988999959081 27869999.912999991328 3944062.001999973785 60431.057081163 2024-05-01T01:22:11.812455+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3944570.950000048149 60431.057092817 2024-05-01T01:22:12.819335+00:00 19994330.281000021845 29000000.006000038236 27870000.031000021845 3947366.024999998976 60431.057104292 2024-05-01T01:22:13.810838+00:00 19994330.275999959558 28999999.958999991417 27869999.934000018984 3947952.993000001181 60431.057115946 2024-05-01T01:22:14.817717+00:00 19994330.278000000864 29000000.031000021845 27870000.061999920756 3946868.984999998938 60431.057127605 2024-05-01T01:22:15.825092+00:00 19994330.276000019163 28999999.986999988556 27870000.022999998182 3949884.996999999974 60431.057139075 2024-05-01T01:22:16.816100+00:00 19994330.277000010014 29000000.024000048637 27870000.004999998957 3945352.063000001013 60431.057150735 2024-05-01T01:22:17.823475+00:00 19994330.279999971390 28999999.984999898821 27869999.958999991417 3946097.908999998122 60431.057162210 2024-05-01T01:22:18.814978+00:00 19994330.276999950409 29000000.006000000983 27870000.048000101000 3946892.057000000030 60431.057173864 2024-05-01T01:22:19.821856+00:00 19994330.277000069618 28999999.993999999017 27869999.983999971300 3947950.039999999106 60431.057185334 2024-05-01T01:22:20.812864+00:00 19994330.279999971390 28999999.984999988228 27869999.993999961764 3943540.883000000846 60431.057196993 2024-05-01T01:22:21.820240+00:00 19994330.274000048637 29000000.006999999285 27869999.958000060171 3948116.093000002205 60431.057208469 2024-05-01T01:22:22.811742+00:00 19994330.278999920934 29000000.029000010341 27870000.060999989510 3946716.952000000048 60431.057220123 2024-05-01T01:22:23.818622+00:00 19994330.279000040144 28999999.962999999523 27869999.963999990374 3943747.012000001967 60431.057231599 2024-05-01T01:22:24.810125+00:00 19994330.279999971390 29000000.028000000864 27869999.988999959081 3947263.967999995220 60431.057243252 2024-05-01T01:22:25.817005+00:00 19994330.277000069618 29000000.000000000000 27870000.052000049502 3947894.998000002932 60431.057254912 2024-05-01T01:22:26.824380+00:00 19994330.275999899954 28999999.997000008821 27869999.965999960899 3943076.041000001132 60431.057266388 2024-05-01T01:22:27.815882+00:00 19994330.277000069618 29000000.014999989420 27869999.990000009537 3943660.944999999832 60431.057278041 2024-05-01T01:22:28.822762+00:00 19994330.276999950409 28999999.973999980837 27869999.963999990374 3950365.112000002991 60431.057289517 2024-05-01T01:22:29.814264+00:00 19994330.277000069618 29000000.010000050068 27870000.034999970347 3946960.004999995232 60431.057301171 2024-05-01T01:22:30.821144+00:00 19994330.276999950409 28999999.995999988168 27870000.030999999493 3951105.833000003826 60431.057312646 2024-05-01T01:22:31.812648+00:00 19994330.282999988645 29000000.022999998182 27869999.980000000447 3949559.171999990940 60431.057324300 2024-05-01T01:22:32.819527+00:00 19994330.276000019163 28999999.984999950975 27870000.000999998301 3948913.942000002135 60431.057335776 2024-05-01T01:22:33.811030+00:00 19994330.274000048637 28999999.993000030518 27870000.021999999881 3948621.041999996174 60431.057347429 2024-05-01T01:22:34.817909+00:00 19994330.278000000864 28999999.989000018686 27869999.938999999315 3949181.926000013947 60431.057359089 2024-05-01T01:22:35.825284+00:00 19994330.281999949366 29000000.009999990463 27870000.035000000149 3951631.093999996781 60431.057370565 2024-05-01T01:22:36.816788+00:00 19994330.276999950409 29000000.000999931246 27869999.997000008821 3950302.942999988794 60431.057382219 2024-05-01T01:22:37.823667+00:00 19994330.276000019163 28999999.996000051498 27870000.002000000328 3946501.020000011194 60431.057393694 2024-05-01T01:22:38.815170+00:00 19994330.280000090599 28999999.995000001043 27869999.984999980778 3947336.962999999989 60431.057405348 2024-05-01T01:22:39.822049+00:00 19994330.271999958903 29000000.026000019163 27870000.011000040919 3947458.936999992002 60431.057416824 2024-05-01T01:22:40.813551+00:00 19994330.281999949366 28999999.986999988556 27870000.001999970526 3947639.973000004888 60431.057428477 2024-05-01T01:22:41.820430+00:00 19994330.277000069618 28999999.972999930382 27870000.004999998957 3949897.068000004161 60431.057439953 2024-05-01T01:22:42.811935+00:00 19994330.279999971390 29000000.030000090599 27870000.049000021070 3946159.061999992002 60431.057451612 2024-05-01T01:22:43.819310+00:00 19994330.276000019163 28999999.978999968618 27869999.917999979109 3950108.925000011921 60431.057463082 2024-05-01T01:22:44.810317+00:00 19994330.276000019163 29000000.009999990463 27870000.069000009447 3946729.972999989986 60431.057474742 2024-05-01T01:22:45.817692+00:00 19994330.278000000864 29000000.021000031382 27869999.951999958605 3945842.945999994874 60431.057486395 2024-05-01T01:22:46.824571+00:00 19994330.276999998838 29000000.000999931246 27870000.025000039488 3948732.162000000011 60431.057497871 2024-05-01T01:22:47.816075+00:00 19994330.276999998838 28999999.960000038147 27869999.946999970824 3948316.890000015032 60431.057509525 2024-05-01T01:22:48.822954+00:00 19994330.280999999493 28999999.990000009537 27869999.991000059992 3946320.067000002135 60431.057521001 2024-05-01T01:22:49.814457+00:00 19994330.278999999166 29000000.021000031382 27870000.044999960810 3947262.071999996901 60431.057532654 2024-05-01T01:22:50.821336+00:00 19994330.275999989361 28999999.990000009537 27869999.983000040054 3948656.935999989975 60431.057544130 2024-05-01T01:22:51.812840+00:00 19994330.275999989361 29000000.019999980927 27869999.988999959081 3947827.006000012159 60431.057555790 2024-05-01T01:22:52.820214+00:00 19994330.277000010014 29000000.004999998957 27870000.008000019938 3946378.972999989986 60431.057567259 2024-05-01T01:22:53.811222+00:00 19994330.280999988317 29000000.001999970526 27870000.057999968529 3947226.015000015032 60431.057578919 2024-05-01T01:22:54.818597+00:00 19994330.277000010014 28999999.990000009537 27869999.953999999911 3943063.058999984991 60431.057590389 2024-05-01T01:22:55.809604+00:00 19994330.278000000864 29000000.010999999940 27870000.021000031382 3945647.948000013828 60431.057602048 2024-05-01T01:22:56.816979+00:00 19994330.277000010014 28999999.982999999076 27869999.970999959856 3950327.996999979019 60431.057613702 2024-05-01T01:22:57.823859+00:00 19994330.275999989361 28999999.991999998689 27870000.045000080019 3942085.914000004996 60431.057625178 2024-05-01T01:22:58.815362+00:00 19994330.277000010014 29000000.017000000924 27869999.978999968618 3944612.089000015985 60431.057636837 2024-05-01T01:22:59.822737+00:00 19994330.279999971390 29000000.000999998301 27870000.000000000000 3944555.983999996912 60431.057648307 2024-05-01T01:23:00.813744+00:00 19994330.279000040144 29000000.005999978632 27869999.962000008672 3944937.027999997139 60431.057659967 2024-05-01T01:23:01.821119+00:00 19994330.275999959558 29000000.005000028759 27870000.060999989510 3940037.949999988079 60431.057671437 2024-05-01T01:23:02.812126+00:00 19994330.278000000864 28999999.977999988943 27869999.996000051498 3945582.041000009049 60431.057683096 2024-05-01T01:23:03.819502+00:00 19994330.278000000864 29000000.025000009686 27869999.964999910444 3942271.016000003088 60431.057694566 2024-05-01T01:23:04.810509+00:00 19994330.276000019163 28999999.981000009924 27870000.017000079155 3939673.877000004053 60431.057706226 2024-05-01T01:23:05.817885+00:00 19994330.278000000864 29000000.018000010401 27869999.987999919802 3943122.127000004053 60431.057717695 2024-05-01T01:23:06.808891+00:00 19994330.281000021845 28999999.987999979407 27870000.039000030607 3949316.914999992121 60431.057729355 2024-05-01T01:23:07.816266+00:00 19994330.275999959558 28999999.975000020117 27869999.927999969572 3939443.090000004042 60431.057741014 2024-05-01T01:23:08.823642+00:00 19994330.277000010014 29000000.025999959558 27870000.032000001520 3948143.936999977101 60431.057752490 2024-05-01T01:23:09.815145+00:00 19994330.277000010014 28999999.999000009149 27870000.004000000656 3944139.025000005960 60431.057764144 2024-05-01T01:23:10.822024+00:00 19994330.279999971390 28999999.979000028223 27870000.024999998510 3946485.090000004042 60431.057775619 2024-05-01T01:23:11.813528+00:00 19994330.276000019163 29000000.011999960989 27869999.975000008941 3945212.943000019062 60431.057787273 2024-05-01T01:23:12.820407+00:00 19994330.278000000864 29000000.013999998569 27870000.013999979943 3949896.890999972820 60431.057798749 2024-05-01T01:23:13.811910+00:00 19994330.279999971390 28999999.981000069529 27869999.988000009209 3944819.149000018835 60431.057810409 2024-05-01T01:23:14.819285+00:00 19994330.276000019163 29000000.007999900728 27870000.013999998569 3949887.937999994028 60431.057821878 2024-05-01T01:23:15.810291+00:00 19994330.276000019163 29000000.018000010401 27869999.985000010580 3949720.060999989975 60431.057833538 2024-05-01T01:23:16.817668+00:00 19994330.278000000864 28999999.981999989599 27869999.988999988884 3945578.961000024807 60431.057845192 2024-05-01T01:23:17.824546+00:00 19994330.278000000864 28999999.997000098228 27869999.934000018984 3948730.004999995232 60431.057856667 2024-05-01T01:23:18.816050+00:00 19994330.281000021845 29000000.006999969482 27870000.055000010878 3939989.956999986898 60431.057868327 2024-05-01T01:23:19.823424+00:00 19994330.278000000864 29000000.005999919027 27870000.048999968916 3946539.993000030983 60431.057879797 2024-05-01T01:23:20.814432+00:00 19994330.273999929428 29000000.013000011444 27869999.948000010103 3942600.978999971878 60431.057891456 2024-05-01T01:23:21.821808+00:00 19994330.278000000864 28999999.977000001818 27870000.041999999434 3949207.055999993812 60431.057902926 2024-05-01T01:23:22.812815+00:00 19994330.276000019163 29000000.007000088692 27869999.966000020504 3948262.036000012886 60431.057914586 2024-05-01T01:23:23.820190+00:00 19994330.279000040144 29000000.015999909490 27870000.034999970347 3948921.907999991905 60431.057926061 2024-05-01T01:23:24.811693+00:00 19994330.276999950409 28999999.968000050634 27869999.989000018686 3944778.003000020981 60431.057937715 2024-05-01T01:23:25.818572+00:00 19994330.280000090599 28999999.998000029474 27870000.028000000864 3943427.044999957085 60431.057949191 2024-05-01T01:23:26.810075+00:00 19994330.275999899954 29000000.028999920934 27869999.953000009060 3950703.888999999035 60431.057960845 2024-05-01T01:23:27.816954+00:00 19994330.276000019163 28999999.980000019073 27869999.977999988943 3949615.060000001919 60431.057972504 2024-05-01T01:23:28.824330+00:00 19994330.279000040144 29000000.014999989420 27870000.024999979883 3949297.027999997139 60431.057983974 2024-05-01T01:23:29.815337+00:00 19994330.279999971390 28999999.988000039011 27870000.024999979883 3948770.990000010002 60431.057995633 2024-05-01T01:23:30.822712+00:00 19994330.276000019163 29000000.004999998957 27869999.999000068754 3942928.002000033855 60431.058007109 2024-05-01T01:23:31.814215+00:00 19994330.279999971390 28999999.980000019073 27869999.980999950320 3951937.013999999035 60431.058018763 2024-05-01T01:23:32.821095+00:00 19994330.276999950409 29000000.013000000268 27869999.975000020117 3947244.021999955177 60431.058030238 2024-05-01T01:23:33.812597+00:00 19994330.274000048637 29000000.013000000268 27869999.978000041097 3943131.980000019073 60431.058041898 2024-05-01T01:23:34.819973+00:00 19994330.278000000864 29000000.011999998242 27870000.083999991417 3949413.999000012875 60431.058053368 2024-05-01T01:23:35.810979+00:00 19994330.282999988645 28999999.984000001103 27869999.993999961764 3946829.885999978054 60431.058065027 2024-05-01T01:23:36.818355+00:00 19994330.279000040144 28999999.995000001043 27869999.965000029653 3950409.041000009049 60431.058076497 2024-05-01T01:23:37.809363+00:00 19994330.278000000864 29000000.009999990463 27870000.054999951273 3942626.050000011921 60431.058088156 2024-05-01T01:23:38.816737+00:00 19994330.273999929428 28999999.997999999672 27869999.993000030518 3946728.977999985218 60431.058099810 2024-05-01T01:23:39.823617+00:00 19994330.276000000536 28999999.988000009209 27869999.981999989599 3948408.002000033855 60431.058111286 2024-05-01T01:23:40.815120+00:00 19994330.276999998838 29000000.003000020981 27869999.952000018209 3942821.085999966133 60431.058122940 2024-05-01T01:23:41.821999+00:00 19994330.280000001192 29000000.008999969810 27870000.065999981016 3944402.958000003826 60431.058134416 2024-05-01T01:23:42.813502+00:00 19994330.278000000864 28999999.984000030905 27869999.949000000954 3947166.060000001919 60431.058146075 2024-05-01T01:23:43.820878+00:00 19994330.280000001192 28999999.999000009149 27869999.980999950320 3945159.911000012886 60431.058157545 2024-05-01T01:23:44.811885+00:00 19994330.274999991059 28999999.991000000387 27870000.046000000089 3942393.009999989998 60431.058169204 2024-05-01T01:23:45.819260+00:00 19994330.274000018835 28999999.995999988168 27869999.971000079066 3949195.041000009049 60431.058180674 2024-05-01T01:23:46.810267+00:00 19994330.280999988317 29000000.046999990940 27870000.018000010401 3942248.934000014793 60431.058192334 2024-05-01T01:23:47.817641+00:00 19994330.278000000864 28999999.962000008672 27870000.039000000805 3948630.027999997139 60431.058203804 2024-05-01T01:23:48.808650+00:00 19994330.277000010014 28999999.993999961764 27869999.940000008792 3946536.982999979984 60431.058215464 2024-05-01T01:23:49.816025+00:00 19994330.278999980539 29000000.024000048637 27870000.009999990463 3947935.105000019073 60431.058227123 2024-05-01T01:23:50.823400+00:00 19994330.278000030667 29000000.017000019550 27870000.046000000089 3951461.907999991905 60431.058238593 2024-05-01T01:23:51.814407+00:00 19994330.273999989033 28999999.949999928474 27869999.912000000477 3948316.981000006199 60431.058250252 2024-05-01T01:23:52.821782+00:00 19994330.278999980539 29000000.016000028700 27870000.004000011832 3944993.057999968994 60431.058261722 2024-05-01T01:23:53.812790+00:00 19994330.281000021845 29000000.021999958903 27870000.046000000089 3947786.087000011932 60431.058273382 2024-05-01T01:23:54.820165+00:00 19994330.276000019163 28999999.980000019073 27869999.995999988168 3951468.841000020970 60431.058284852 2024-05-01T01:23:55.811172+00:00 19994330.278000000864 29000000.003000020981 27869999.988999988884 3948858.079999982845 60431.058296511 2024-05-01T01:23:56.818547+00:00 19994330.276999950409 29000000.004999998957 27869999.951999988407 3948148.939000010025 60431.058307987 2024-05-01T01:23:57.810051+00:00 19994330.277000010014 29000000.016000028700 27870000.081000030041 3949037.066999971867 60431.058319646 2024-05-01T01:23:58.817426+00:00 19994330.275000039488 28999999.977999929339 27869999.976000010967 3942546.949000000954 60431.058331116 2024-05-01T01:23:59.808433+00:00 19994330.278000000864 29000000.000000000000 27870000.033999979496 3943067.027000010014 60431.058342775 2024-05-01T01:24:00.815808+00:00 19994330.280999958515 29000000.002000089735 27870000.005999978632 3942459.005999981891 60431.058354429 2024-05-01T01:24:01.822687+00:00 19994330.279000040144 29000000.006999969482 27870000.028999980539 3947634.004000008106 60431.058365905 2024-05-01T01:24:02.814191+00:00 19994330.276999950409 28999999.990999940783 27869999.936000049114 3944124.975000023842 60431.058377559 2024-05-01T01:24:03.821070+00:00 19994330.276000019163 29000000.026000019163 27870000.044999960810 3943073.002999960911 60431.058389034 2024-05-01T01:24:04.812573+00:00 19994330.278000060469 28999999.986999988556 27869999.995000001043 3943361.023000001907 60431.058400694 2024-05-01T01:24:05.819947+00:00 19994330.279999971390 28999999.995000001043 27869999.972999989986 3946713.954000055790 60431.058412164 2024-05-01T01:24:06.810956+00:00 19994330.276000019163 29000000.003000020981 27870000.018000010401 3944057.076999961864 60431.058423823 2024-05-01T01:24:07.818330+00:00 19994330.278000000864 28999999.991999980062 27869999.996000051498 3945290.989000021946 60431.058435293 2024-05-01T01:24:08.809338+00:00 19994330.278000000864 29000000.022999998182 27869999.967999938875 3945388.962000011932 60431.058446953 2024-05-01T01:24:09.816712+00:00 19994330.273999929428 28999999.980000000447 27870000.014999989420 3945059.019999980927 60431.058458606 2024-05-01T01:24:10.823592+00:00 19994330.280000090599 29000000.006000000983 27870000.022000070661 3943172.008000016212 60431.058470082 2024-05-01T01:24:11.815095+00:00 19994330.278999920934 28999999.995999999344 27869999.991999980062 3946337.972000002861 60431.058481736 2024-05-01T01:24:12.821975+00:00 19994330.279000040144 28999999.995000001043 27869999.991999980062 3948539.050999999046 60431.058493211 2024-05-01T01:24:13.813478+00:00 19994330.278000000864 29000000.009999990463 27870000.003999948502 3943395.990999997128 60431.058504871 2024-05-01T01:24:14.820853+00:00 19994330.274999979883 28999999.984000001103 27869999.979000091553 3948033.048999965191 60431.058516341 2024-05-01T01:24:15.811860+00:00 19994330.278000000864 29000000.011999990791 27869999.996999979019 3944568.827000021935 60431.058528000 2024-05-01T01:24:16.819235+00:00 19994330.279000040144 29000000.008000019938 27869999.980000019073 3941487.048999965191 60431.058539471 2024-05-01T01:24:17.810242+00:00 19994330.276999950409 28999999.998999979347 27870000.005999919027 3945109.068000019062 60431.058551130 2024-05-01T01:24:18.817618+00:00 19994330.276999950409 28999999.983000040054 27869999.942000031471 3945108.962999999989 60431.058562600 2024-05-01T01:24:19.808625+00:00 19994330.279000040144 29000000.001999970526 27870000.064000010490 3943177.055000007153 60431.058574259 2024-05-01T01:24:20.816000+00:00 19994330.278000000864 29000000.001999970526 27869999.996999979019 3948203.920000017155 60431.058585913 2024-05-01T01:24:21.822879+00:00 19994330.274999979883 29000000.008999999613 27870000.032999988645 3945173.976999998093 60431.058597389 2024-05-01T01:24:22.814382+00:00 19994330.277000069618 28999999.999000009149 27870000.009000059217 3944032.018000007141 60431.058609048 2024-05-01T01:24:23.821757+00:00 19994330.279999971390 29000000.008000019938 27869999.971999999136 3944630.111000000965 60431.058620518 2024-05-01T01:24:24.812765+00:00 19994330.276000019163 28999999.983999971300 27870000.003000020981 3944728.895999968052 60431.058632177 2024-05-01T01:24:25.820140+00:00 19994330.278000000864 29000000.008000019938 27870000.000999998301 3946933.004999995232 60431.058643647 2024-05-01T01:24:26.811147+00:00 19994330.278999920934 28999999.998000029474 27870000.011999998242 3939388.083000003826 60431.058655307 2024-05-01T01:24:27.818523+00:00 19994330.276000019163 28999999.990999940783 27869999.945999998599 3942803.994000018109 60431.058666777 2024-05-01T01:24:28.809529+00:00 19994330.277000069618 29000000.028000000864 27870000.081000000238 3944680.996999979019 60431.058678437 2024-05-01T01:24:29.816905+00:00 19994330.282999988645 28999999.984000090510 27870000.045000001788 3941611.952000021935 60431.058689906 2024-05-01T01:24:30.807912+00:00 19994330.273999929428 28999999.982999920845 27869999.870999988168 3948325.052999972831 60431.058701566 2024-05-01T01:24:31.815287+00:00 19994330.279000040144 29000000.014000058174 27870000.055000010878 3942459.899999976158 60431.058713220 2024-05-01T01:24:32.822166+00:00 19994330.276000000536 28999999.985000010580 27869999.960000008345 3945929.027000070084 60431.058724695 2024-05-01T01:24:33.813669+00:00 19994330.278999999166 29000000.000000000000 27870000.014999989420 3945856.037999988068 60431.058736355 2024-05-01T01:24:34.821045+00:00 19994330.278999999166 29000000.026999950409 27869999.991999980062 3949675.003000020981 60431.058747830 2024-05-01T01:24:35.812548+00:00 19994330.274999998510 28999999.991999980062 27870000.030000030994 3947748.923999906052 60431.058759484 2024-05-01T01:24:36.819427+00:00 19994330.280999999493 28999999.994000080973 27869999.999000009149 3945246.002000092994 60431.058770960 2024-05-01T01:24:37.810930+00:00 19994330.278000000864 29000000.023999929428 27870000.033999979496 3947997.123999952804 60431.058782613 2024-05-01T01:24:38.817809+00:00 19994330.276000011712 28999999.986000061035 27869999.967000011355 3945850.935999989975 60431.058794089 2024-05-01T01:24:39.809312+00:00 19994330.273999989033 29000000.008000019938 27870000.004999998957 3945094.055000067223 60431.058805743 2024-05-01T01:24:40.816192+00:00 19994330.280000001192 28999999.974999900907 27870000.004999998957 3944288.932999968994 60431.058817219 2024-05-01T01:24:41.807695+00:00 19994330.280000001192 28999999.988000039011 27869999.999000009149 3942022.054999948014 60431.058828878 2024-05-01T01:24:42.815070+00:00 19994330.275999989361 29000000.039999961853 27869999.973999980837 3946772.984000086784 60431.058840532 2024-05-01T01:24:43.821949+00:00 19994330.279000010341 28999999.983000040054 27870000.022000011057 3944533.957999945153 60431.058852008 2024-05-01T01:24:44.813453+00:00 19994330.275000009686 28999999.996999979019 27869999.984999950975 3945553.032000064850 60431.058863661 2024-05-01T01:24:45.820332+00:00 19994330.276999980211 28999999.994000080973 27869999.991999980062 3942326.968999981880 60431.058875137 2024-05-01T01:24:46.811835+00:00 19994330.278000000864 29000000.010999999940 27870000.055000070482 3946193.023999928962 60431.058886791 2024-05-01T01:24:47.818715+00:00 19994330.278999980539 28999999.995000001043 27869999.929000020027 3944366.006000041962 60431.058898266 2024-05-01T01:24:48.810218+00:00 19994330.281000021845 28999999.995999988168 27870000.039999961853 3941684.998000026215 60431.058909920 2024-05-01T01:24:49.817097+00:00 19994330.276000019163 29000000.018000010401 27870000.014000058174 3948191.020999907982 60431.058921396 2024-05-01T01:24:50.808600+00:00 19994330.277000010014 28999999.978000018746 27869999.980999950320 3947361.959000111092 60431.058933055 2024-05-01T01:24:51.815975+00:00 19994330.275999959558 29000000.002999991179 27870000.008999940008 3941543.982999920845 60431.058944709 2024-05-01T01:24:52.822854+00:00 19994330.277000010014 29000000.015999998897 27870000.006000038236 3947973.978000044823 60431.058956184 2024-05-01T01:24:53.814357+00:00 19994330.281000021845 29000000.000000000000 27869999.968000050634 3944070.981999992859 60431.058967844 2024-05-01T01:24:54.821732+00:00 19994330.275999959558 29000000.007999990135 27870000.002999901772 3940333.097999929916 60431.058979314 2024-05-01T01:24:55.812740+00:00 19994330.280000030994 28999999.974000010639 27869999.971000079066 3941704.998000026215 60431.058990974 2024-05-01T01:24:56.820115+00:00 19994330.277000010014 28999999.986999988556 27870000.013000011444 3944403.995000004768 60431.059002444 2024-05-01T01:24:57.811122+00:00 19994330.273999989033 28999999.999000009149 27870000.000999931246 3941996.932000041008 60431.059014103 2024-05-01T01:24:58.818497+00:00 19994330.281000021845 29000000.017000019550 27870000.019000049680 3945407.021000028122 60431.059025579 2024-05-01T01:24:59.810001+00:00 19994330.278999920934 28999999.981999989599 27869999.947000030428 3946133.041000009049 60431.059037232 2024-05-01T01:25:00.816880+00:00 19994330.276000019163 29000000.021999958903 27870000.059000018984 3942289.959999918938 60431.059048708 2024-05-01T01:25:01.808383+00:00 19994330.277000069618 29000000.008999999613 27869999.997999910265 3945410.054000020027 60431.059060368 2024-05-01T01:25:02.815758+00:00 19994330.278000000864 28999999.971000019461 27869999.958000060171 3946086.965999960899 60431.059072021 2024-05-01T01:25:03.822637+00:00 19994330.276999950409 29000000.004000011832 27870000.080999970436 3945742.986999989022 60431.059083497 2024-05-01T01:25:04.814140+00:00 19994330.276999950409 29000000.017999950796 27869999.943999998271 3944637.978000044823 60431.059095151 2024-05-01T01:25:05.821020+00:00 19994330.277000069618 28999999.966000080109 27869999.971999999136 3944941.124000072014 60431.059106627 2024-05-01T01:25:06.812523+00:00 19994330.282999988645 29000000.033999919891 27870000.013000000268 3943167.898999928962 60431.059118286 2024-05-01T01:25:07.819898+00:00 19994330.274999979883 28999999.990000009537 27870000.030999999493 3939550.062999964226 60431.059129756 2024-05-01T01:25:08.810905+00:00 19994330.278000000864 29000000.019000049680 27870000.051999989897 3940668.935000061989 60431.059141415 2024-05-01T01:25:09.818281+00:00 19994330.279000040144 28999999.996999979019 27869999.964999999851 3942869.057000041008 60431.059152885 2024-05-01T01:25:10.809288+00:00 19994330.276999950409 28999999.971999999136 27869999.984000001103 3945037.933999896049 60431.059164545 2024-05-01T01:25:11.816663+00:00 19994330.278000000864 29000000.050999999046 27869999.991000000387 3947074.991000055801 60431.059176020 2024-05-01T01:25:12.808166+00:00 19994330.278000000864 28999999.981000069529 27870000.050000008196 3945793.083999990951 60431.059187674 2024-05-01T01:25:13.815045+00:00 19994330.279000040144 28999999.995999928564 27869999.993999991566 3938228.922999978065 60431.059199334 2024-05-01T01:25:14.822420+00:00 19994330.274999979883 28999999.971999999136 27869999.949000000954 3944881.009999989998 60431.059210803 2024-05-01T01:25:15.813428+00:00 19994330.276000019163 29000000.021000031382 27869999.993000030518 3944874.960000038147 60431.059222463 2024-05-01T01:25:16.820803+00:00 19994330.279999971390 28999999.983000040054 27869999.987999979407 3943027.014999986161 60431.059233933 2024-05-01T01:25:17.811810+00:00 19994330.279000040144 29000000.014999989420 27870000.046000000089 3938076.047000051010 60431.059245592 2024-05-01T01:25:18.819186+00:00 19994330.276999950409 29000000.013000011444 27870000.001999970526 3942802.969999908935 60431.059257062 2024-05-01T01:25:19.810192+00:00 19994330.279000040144 28999999.984999898821 27869999.978000041097 3942183.026000022888 60431.059268722 2024-05-01T01:25:20.817568+00:00 19994330.273999929428 29000000.007000088692 27870000.002999961376 3945392.001000047196 60431.059280192 2024-05-01T01:25:21.808575+00:00 19994330.278000000864 29000000.001999970526 27869999.958000000566 3941050.027999997139 60431.059291851 2024-05-01T01:25:22.815950+00:00 19994330.275000099093 28999999.993000030518 27870000.027000069618 3945162.906999946106 60431.059303327 2024-05-01T01:25:23.807453+00:00 19994330.284999970347 29000000.017000000924 27870000.044999960810 3938236.155000091065 60431.059314981 2024-05-01T01:25:24.814333+00:00 19994330.276999950409 28999999.993999999017 27870000.011000040919 3937160.909999967087 60431.059326640 2024-05-01T01:25:25.821708+00:00 19994330.274000048637 28999999.986999999732 27869999.941999908537 3945280.921000003815 60431.059338116 2024-05-01T01:25:26.813211+00:00 19994330.278000000864 29000000.028000008315 27869999.988000039011 3943854.090999960899 60431.059349770 2024-05-01T01:25:27.820090+00:00 19994330.276999998838 28999999.986000001431 27870000.029999971390 3940723.006000041962 60431.059361245 2024-05-01T01:25:28.811593+00:00 19994330.278000000864 28999999.993000000715 27870000.011000040919 3947850.976999998093 60431.059372899 2024-05-01T01:25:29.818473+00:00 19994330.276000011712 29000000.015999998897 27870000.004999998957 3945335.963999987114 60431.059384375 2024-05-01T01:25:30.809976+00:00 19994330.280999988317 29000000.001999970526 27870000.042999979109 3941384.018000007141 60431.059396034 2024-05-01T01:25:31.817351+00:00 19994330.278000008315 28999999.978999998420 27869999.953999999911 3944539.013000010978 60431.059407504 2024-05-01T01:25:32.808358+00:00 19994330.277999978513 28999999.981000039726 27869999.990000009537 3949189.097000002861 60431.059419164 2024-05-01T01:25:33.815733+00:00 19994330.274000018835 29000000.012999951839 27869999.991999980062 3947687.906000018120 60431.059430634 2024-05-01T01:25:34.806740+00:00 19994330.280000001192 29000000.013000011444 27870000.016000028700 3937458.881999969017 60431.059442293 2024-05-01T01:25:35.814116+00:00 19994330.278000000864 28999999.995999988168 27870000.009999990463 3941296.184999942780 60431.059453947 2024-05-01T01:25:36.820995+00:00 19994330.278999980539 29000000.004999998957 27869999.978000041097 3945936.004000068177 60431.059465422 2024-05-01T01:25:37.812498+00:00 19994330.278000000864 28999999.993000030518 27870000.033999919891 3951664.894999980927 60431.059477076 2024-05-01T01:25:38.819377+00:00 19994330.278000000864 29000000.001999970526 27869999.979000091553 3942211.103999971878 60431.059488552 2024-05-01T01:25:39.810881+00:00 19994330.273999989033 28999999.990000009537 27870000.013999938965 3945581.996000051033 60431.059500211 2024-05-01T01:25:40.818256+00:00 19994330.277000010014 29000000.011000040919 27870000.032000061125 3943966.942999958992 60431.059511681 2024-05-01T01:25:41.809263+00:00 19994330.280000030994 29000000.010999981314 27869999.974999900907 3943365.003999948967 60431.059523341 2024-05-01T01:25:42.816638+00:00 19994330.278999980539 28999999.988999959081 27869999.962000001222 3943905.034000039101 60431.059534810 2024-05-01T01:25:43.807645+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3944889.948000072967 60431.059546470 2024-05-01T01:25:44.815020+00:00 19994330.274999979883 28999999.985000010580 27869999.977000009269 3939579.953999996185 60431.059558124 2024-05-01T01:25:45.821900+00:00 19994330.276000019163 29000000.032000061125 27870000.028999999166 3943549.061999917030 60431.059569600 2024-05-01T01:25:46.813403+00:00 19994330.282000008970 28999999.980999950320 27869999.997999999672 3945157.907999991905 60431.059581259 2024-05-01T01:25:47.820778+00:00 19994330.273999989033 28999999.975999951363 27869999.964999999851 3945496.093000053894 60431.059592729 2024-05-01T01:25:48.811785+00:00 19994330.280000030994 29000000.006000038236 27870000.035000000149 3943542.952000021935 60431.059604389 2024-05-01T01:25:49.819160+00:00 19994330.278000000864 29000000.019000049680 27869999.967000011355 3946718.064999938011 60431.059615858 2024-05-01T01:25:50.810167+00:00 19994330.278000000864 28999999.987999919802 27870000.050999999046 3949354.101000071038 60431.059627518 2024-05-01T01:25:51.817543+00:00 19994330.274999979883 29000000.018000010401 27869999.985999971628 3945747.825999975204 60431.059638988 2024-05-01T01:25:52.808550+00:00 19994330.279999971390 28999999.994000080973 27870000.008000019938 3944811.082000017166 60431.059650647 2024-05-01T01:25:53.815925+00:00 19994330.277000069618 28999999.977999929339 27870000.035000029951 3944339.972999929916 60431.059662117 2024-05-01T01:25:54.806932+00:00 19994330.278000000864 29000000.009000059217 27869999.951999958605 3946366.088000059128 60431.059673777 2024-05-01T01:25:55.814308+00:00 19994330.276999950409 29000000.021000031382 27869999.985000010580 3946444.916000009049 60431.059685436 2024-05-01T01:25:56.821683+00:00 19994330.277000069618 28999999.972999930382 27870000.046000000089 3945849.958999990951 60431.059696912 2024-05-01T01:25:57.813186+00:00 19994330.279999971390 29000000.016999959946 27869999.959999978542 3948038.013999938965 60431.059708565 2024-05-01T01:25:58.820065+00:00 19994330.274999979883 29000000.033000111580 27870000.044000029564 3945890.045000075828 60431.059720036 2024-05-01T01:25:59.811072+00:00 19994330.279000040144 28999999.973999980837 27869999.965999960899 3948523.997999907006 60431.059731695 2024-05-01T01:26:00.818447+00:00 19994330.279999971390 28999999.973000001162 27869999.962999999523 3943786.973000050057 60431.059743165 2024-05-01T01:26:01.809455+00:00 19994330.276000019163 29000000.032000001520 27870000.095000028610 3945439.983999968041 60431.059754824 2024-05-01T01:26:02.816830+00:00 19994330.278000000864 28999999.974000010639 27869999.945999979973 3941333.008000016212 60431.059766300 2024-05-01T01:26:03.808333+00:00 19994330.274999979883 28999999.997999999672 27870000.009000059217 3944831.957000017166 60431.059777954 2024-05-01T01:26:04.815212+00:00 19994330.279000040144 29000000.020000010729 27870000.010999921709 3943833.093000053894 60431.059789429 2024-05-01T01:26:05.806716+00:00 19994330.276999950409 28999999.978999968618 27869999.961000081152 3941736.938999890815 60431.059801089 2024-05-01T01:26:06.814091+00:00 19994330.281999949366 28999999.998000029474 27869999.967999938875 3944418.958000063896 60431.059812743 2024-05-01T01:26:07.820970+00:00 19994330.277000069618 29000000.017999980599 27870000.006000038236 3943721.065999985207 60431.059824219 2024-05-01T01:26:08.812473+00:00 19994330.276000019163 29000000.006999999285 27870000.095000028610 3941162.953999996185 60431.059835872 2024-05-01T01:26:09.819352+00:00 19994330.275999899954 28999999.977000001818 27869999.954999919981 3940266.054000020027 60431.059847348 2024-05-01T01:26:10.810856+00:00 19994330.278000000864 29000000.008999999613 27869999.986000061035 3949281.934000014793 60431.059859002 2024-05-01T01:26:11.817735+00:00 19994330.280000090599 29000000.000000000000 27869999.969999909401 3943276.090999960899 60431.059870477 2024-05-01T01:26:12.809238+00:00 19994330.276999950409 29000000.022000011057 27870000.006000038236 3940422.901000022888 60431.059882137 2024-05-01T01:26:13.816613+00:00 19994330.278000000864 28999999.991000000387 27870000.037000060081 3940804.064999938011 60431.059893607 2024-05-01T01:26:14.807620+00:00 19994330.277000069618 28999999.991999980062 27869999.995999928564 3939086.928000092972 60431.059905266 2024-05-01T01:26:15.814995+00:00 19994330.275999899954 29000000.004000011832 27870000.001000050455 3943421.148999928962 60431.059916736 2024-05-01T01:26:16.806003+00:00 19994330.279000040144 29000000.002000030130 27870000.014999989420 3941099.881000041962 60431.059928396 2024-05-01T01:26:17.813378+00:00 19994330.281000021845 28999999.978999968618 27869999.975999951363 3944246.067999958992 60431.059940049 2024-05-01T01:26:18.820257+00:00 19994330.276000019163 29000000.020000040531 27869999.970000028610 3942275.060000061989 60431.059951525 2024-05-01T01:26:19.811760+00:00 19994330.278000000864 28999999.992999911308 27870000.001000050455 3946605.845999956131 60431.059963179 2024-05-01T01:26:20.818639+00:00 19994330.276999998838 29000000.008000019938 27870000.050999999046 3943749.090999960899 60431.059974655 2024-05-01T01:26:21.810142+00:00 19994330.276000000536 28999999.981000069529 27869999.991999998689 3945813.970000029076 60431.059986308 2024-05-01T01:26:22.817022+00:00 19994330.276999998838 29000000.001999970526 27869999.953000001609 3945064.003000020981 60431.059997784 2024-05-01T01:26:23.808525+00:00 19994330.278999999166 28999999.990000009537 27870000.018999990076 3945204.021999955177 60431.060009438 2024-05-01T01:26:24.815404+00:00 19994330.280000001192 29000000.036999940872 27870000.030999999493 3944257.972000002861 60431.060020913 2024-05-01T01:26:25.806907+00:00 19994330.278999980539 28999999.997000098228 27869999.969000000507 3944695.990000010002 60431.060032567 2024-05-01T01:26:26.813787+00:00 19994330.276000019163 29000000.011999960989 27870000.004000011832 3943064.009999989998 60431.060044226 2024-05-01T01:26:27.821162+00:00 19994330.273999989033 28999999.990999940783 27870000.028000000864 3944723.984000086784 60431.060055702 2024-05-01T01:26:28.812665+00:00 19994330.282000008970 28999999.990000009537 27869999.956999991089 3939327.987999916077 60431.060067356 2024-05-01T01:26:29.819544+00:00 19994330.277000010014 29000000.019000049680 27870000.038000021130 3948697.972000002861 60431.060078826 2024-05-01T01:26:30.810551+00:00 19994330.275999989361 28999999.975000020117 27869999.988999988884 3945397.998000026215 60431.060090485 2024-05-01T01:26:31.817927+00:00 19994330.278000000864 29000000.001999970526 27870000.035000029951 3944524.128000020981 60431.060101961 2024-05-01T01:26:32.809430+00:00 19994330.276000019163 29000000.001999970526 27869999.991000000387 3942941.934000014793 60431.060113614 2024-05-01T01:26:33.816309+00:00 19994330.278000000864 29000000.000000000000 27869999.956999961287 3945445.935999989975 60431.060125090 2024-05-01T01:26:34.807812+00:00 19994330.278999980539 28999999.993999961764 27870000.030000030994 3948106.998999952804 60431.060136744 2024-05-01T01:26:35.814691+00:00 19994330.278000000864 29000000.016000028700 27869999.980000019073 3944183.052999972831 60431.060148220 2024-05-01T01:26:36.806194+00:00 19994330.281000021845 28999999.998000029474 27869999.998999949545 3941204.938000082970 60431.060159874 2024-05-01T01:26:37.813074+00:00 19994330.274999979883 28999999.964000001550 27869999.995999988168 3945606.008999944199 60431.060171533 2024-05-01T01:26:38.820449+00:00 19994330.276000019163 29000000.035000000149 27870000.022999998182 3943731.055999993812 60431.060183009 2024-05-01T01:26:39.811952+00:00 19994330.278000000864 28999999.984000001103 27869999.976000070572 3945885.001000047196 60431.060194662 2024-05-01T01:26:40.818831+00:00 19994330.276999950409 28999999.996999990195 27870000.011999960989 3936180.090999960899 60431.060206138 2024-05-01T01:26:41.810335+00:00 19994330.277000010014 29000000.004999998957 27870000.003000020981 3941758.924000024796 60431.060217792 2024-05-01T01:26:42.817214+00:00 19994330.280000030994 29000000.008000019938 27869999.995999928564 3945398.985000013839 60431.060229267 2024-05-01T01:26:43.808717+00:00 19994330.278000000864 29000000.006999999285 27870000.029000040144 3945826.952000021935 60431.060240927 2024-05-01T01:26:44.816092+00:00 19994330.278000000864 28999999.998999979347 27869999.957000020891 3949926.083999999799 60431.060252397 2024-05-01T01:26:45.807099+00:00 19994330.274999979883 28999999.980000019073 27869999.982999920845 3947918.948000000790 60431.060264057 2024-05-01T01:26:46.814474+00:00 19994330.278000060469 29000000.013999968767 27870000.039000030607 3947590.074999998789 60431.060275710 2024-05-01T01:26:47.821354+00:00 19994330.279999971390 29000000.001000050455 27869999.965999960899 3948354.913999998942 60431.060287186 2024-05-01T01:26:48.812857+00:00 19994330.278000000864 28999999.995999988168 27870000.005000110716 3944825.100000001024 60431.060298840 2024-05-01T01:26:49.819736+00:00 19994330.276999950409 29000000.004999998957 27870000.021999958903 3943392.899999998976 60431.060310315 2024-05-01T01:26:50.811239+00:00 19994330.278000000864 28999999.997999969870 27869999.988000039011 3941374.029000002891 60431.060321969 2024-05-01T01:26:51.818118+00:00 19994330.279000040144 29000000.015000049025 27870000.054999951273 3943279.966999995988 60431.060333445 2024-05-01T01:26:52.809622+00:00 19994330.272999998182 28999999.987999979407 27869999.952999949455 3947183.973999998998 60431.060345098 2024-05-01T01:26:53.816499+00:00 19994330.281000021845 28999999.981999989599 27870000.007000088692 3945516.034000001848 60431.060356574 2024-05-01T01:26:54.808004+00:00 19994330.279999971390 29000000.009999990463 27869999.949000000954 3946910.037000000011 60431.060368233 2024-05-01T01:26:55.815379+00:00 19994330.276999950409 29000000.015999969095 27870000.113999959081 3945882.086000002921 60431.060379704 2024-05-01T01:26:56.806387+00:00 19994330.276000019163 28999999.990000009537 27869999.927000049502 3943463.930000000168 60431.060391363 2024-05-01T01:26:57.813762+00:00 19994330.275000099093 28999999.998000029474 27870000.000000000000 3945051.991999999154 60431.060403016 2024-05-01T01:26:58.820641+00:00 19994330.279999971390 28999999.993000030518 27870000.008999940008 3945332.883999995887 60431.060414492 2024-05-01T01:26:59.812145+00:00 19994330.278999920934 29000000.023999929428 27870000.001999970526 3940396.179000005126 60431.060426146 2024-05-01T01:27:00.819023+00:00 19994330.278000000864 28999999.995000001043 27870000.011999998242 3943694.868000001181 60431.060437622 2024-05-01T01:27:01.810526+00:00 19994330.280000090599 28999999.991999980062 27870000.004999998957 3943359.063999996055 60431.060449281 2024-05-01T01:27:02.817902+00:00 19994330.278000000864 28999999.983000040054 27869999.971000000834 3946193.964000002015 60431.060460751 2024-05-01T01:27:03.808909+00:00 19994330.271999958903 29000000.011999960989 27870000.078999999911 3945899.973000004888 60431.060472411 2024-05-01T01:27:04.816284+00:00 19994330.279000040144 29000000.008000019938 27869999.974000010639 3945903.143999993801 60431.060483881 2024-05-01T01:27:05.807291+00:00 19994330.278999920934 29000000.006000038236 27869999.962000008672 3942921.935000001919 60431.060495540 2024-05-01T01:27:06.814667+00:00 19994330.278000000864 28999999.977000001818 27869999.951000008732 3943308.966999993194 60431.060507010 2024-05-01T01:27:07.805674+00:00 19994330.280000090599 29000000.016000028700 27870000.057999998331 3941979.070000008214 60431.060518669 2024-05-01T01:27:08.813049+00:00 19994330.275999899954 28999999.991999980062 27869999.993000000715 3942419.993000001181 60431.060530323 2024-05-01T01:27:09.819928+00:00 19994330.274000048637 28999999.988999959081 27869999.972999989986 3944151.895999997854 60431.060541799 2024-05-01T01:27:10.811431+00:00 19994330.278000000864 28999999.995000001043 27870000.064000010490 3943141.015000001062 60431.060553453 2024-05-01T01:27:11.818311+00:00 19994330.281999949366 29000000.009000059217 27869999.946999970824 3945554.058999999892 60431.060564929 2024-05-01T01:27:12.809814+00:00 19994330.276000019163 28999999.981999989599 27870000.036000009626 3943846.987000002991 60431.060576588 2024-05-01T01:27:13.817189+00:00 19994330.280000001192 29000000.018999930471 27869999.984000030905 3941139.869000003207 60431.060588058 2024-05-01T01:27:14.808196+00:00 19994330.274999998510 29000000.011999998242 27869999.998999949545 3941354.070999994874 60431.060599717 2024-05-01T01:27:15.815571+00:00 19994330.276999998838 29000000.017000000924 27869999.989000018686 3939845.046000003815 60431.060611187 2024-05-01T01:27:16.806579+00:00 19994330.280000001192 28999999.973000001162 27869999.984000030905 3940469.924999997020 60431.060622847 2024-05-01T01:27:17.813954+00:00 19994330.278000000864 28999999.988000009209 27870000.001999970526 3943531.062999994028 60431.060634317 2024-05-01T01:27:18.804961+00:00 19994330.275999989361 29000000.013000000268 27870000.021999958903 3944071.955000013113 60431.060645976 2024-05-01T01:27:19.812336+00:00 19994330.280000019819 29000000.000000000000 27870000.028000000864 3943930.981999992859 60431.060657635 2024-05-01T01:27:20.819711+00:00 19994330.275999989361 28999999.997000008821 27869999.993000030518 3945555.111999989022 60431.060669105 2024-05-01T01:27:21.810718+00:00 19994330.275999989361 29000000.011000011116 27869999.980000019073 3947369.893000007141 60431.060680765 2024-05-01T01:27:22.818093+00:00 19994330.280000001192 29000000.016999989748 27870000.022999998182 3941633.020999997854 60431.060692240 2024-05-01T01:27:23.809597+00:00 19994330.277000010014 28999999.974000010639 27870000.001999970526 3947865.055000007153 60431.060703894 2024-05-01T01:27:24.816476+00:00 19994330.275000009686 29000000.004999998957 27869999.991000059992 3947177.921000003815 60431.060715370 2024-05-01T01:27:25.807979+00:00 19994330.278999980539 29000000.010999981314 27870000.036999940872 3944293.108999996912 60431.060727024 2024-05-01T01:27:26.814859+00:00 19994330.278999980539 28999999.974000040442 27869999.932000041008 3943301.953000009060 60431.060738499 2024-05-01T01:27:27.806362+00:00 19994330.275000039488 29000000.008999999613 27870000.022999998182 3936592.021999984980 60431.060750153 2024-05-01T01:27:28.813241+00:00 19994330.278000000864 29000000.003999948502 27869999.963999990374 3947657.934000014793 60431.060761813 2024-05-01T01:27:29.820616+00:00 19994330.279999971390 28999999.993000030518 27870000.031999949366 3947658.078999996185 60431.060773283 2024-05-01T01:27:30.811623+00:00 19994330.279000040144 29000000.018000010401 27870000.022000070661 3942904.031999974977 60431.060784942 2024-05-01T01:27:31.818998+00:00 19994330.275999959558 29000000.004999998957 27869999.953999999911 3942397.917000025976 60431.060796412 2024-05-01T01:27:32.810006+00:00 19994330.275000039488 28999999.975000020117 27870000.016000028700 3947853.916999996174 60431.060808071 2024-05-01T01:27:33.817381+00:00 19994330.278999980539 29000000.001999970526 27869999.950999978930 3946761.090000004042 60431.060819547 2024-05-01T01:27:34.808884+00:00 19994330.279999971390 29000000.019000049680 27870000.092000011355 3940613.017999976873 60431.060831201 2024-05-01T01:27:35.815763+00:00 19994330.277000010014 29000000.002999901772 27869999.954999919981 3945730.012000023853 60431.060842677 2024-05-01T01:27:36.807267+00:00 19994330.277000010014 28999999.997000098228 27870000.028000000864 3943682.017999976873 60431.060854331 2024-05-01T01:27:37.814145+00:00 19994330.278999980539 28999999.974999900907 27869999.971999999136 3943262.972000002861 60431.060865806 2024-05-01T01:27:38.805648+00:00 19994330.277000010014 29000000.022000070661 27869999.989999998361 3945944.074000000954 60431.060877466 2024-05-01T01:27:39.813024+00:00 19994330.274999979883 28999999.967999938875 27870000.000999998301 3947326.974999994040 60431.060889119 2024-05-01T01:27:40.819903+00:00 19994330.281000021845 29000000.049000021070 27869999.984999999404 3945987.970000029076 60431.060900595 2024-05-01T01:27:41.811406+00:00 19994330.276999950409 28999999.952999949455 27869999.982999999076 3946339.944999992847 60431.060912249 2024-05-01T01:27:42.818285+00:00 19994330.278000120074 29000000.012000080198 27870000.070999991149 3946309.958000003826 60431.060923724 2024-05-01T01:27:43.809789+00:00 19994330.276999950409 29000000.019999980927 27869999.980000019073 3942833.087999999989 60431.060935378 2024-05-01T01:27:44.816668+00:00 19994330.278000000864 28999999.993000030518 27869999.991999980062 3944558.966999977827 60431.060946854 2024-05-01T01:27:45.808171+00:00 19994330.276999950409 29000000.029999971390 27869999.997000008821 3946829.006000012159 60431.060958507 2024-05-01T01:27:46.815050+00:00 19994330.276000019163 28999999.942000031471 27870000.004000011832 3939649.099999994040 60431.060969983 2024-05-01T01:27:47.806553+00:00 19994330.282999988645 29000000.024999979883 27869999.956999991089 3943405.886000006925 60431.060981642 2024-05-01T01:27:48.813928+00:00 19994330.276000019163 28999999.998000029474 27870000.009999990463 3947479.000000000000 60431.060993113 2024-05-01T01:27:49.804936+00:00 19994330.279000040144 28999999.967000011355 27870000.003000020981 3944226.902000010014 60431.061004772 2024-05-01T01:27:50.812311+00:00 19994330.275999899954 29000000.036999940872 27870000.087000008672 3942055.179999976885 60431.061016426 2024-05-01T01:27:51.819190+00:00 19994330.275000099093 29000000.000000000000 27869999.927999969572 3946975.943000019062 60431.061027902 2024-05-01T01:27:52.810694+00:00 19994330.278000000864 28999999.991000000387 27869999.952000018209 3949173.075999975204 60431.061039555 2024-05-01T01:27:53.817572+00:00 19994330.278999920934 29000000.016000010073 27870000.042999979109 3945773.944000006188 60431.061051031 2024-05-01T01:27:54.809076+00:00 19994330.278000000864 28999999.984000001103 27869999.981999989599 3945833.013999999035 60431.061062685 2024-05-01T01:27:55.815956+00:00 19994330.279000040144 29000000.010000009090 27870000.041999999434 3946137.939000010025 60431.061074161 2024-05-01T01:27:56.807458+00:00 19994330.276999950409 28999999.993000000715 27869999.940000001341 3945854.959999979008 60431.061085814 2024-05-01T01:27:57.814338+00:00 19994330.277000069618 29000000.002000000328 27870000.060999989510 3944623.077000021935 60431.061097290 2024-05-01T01:27:58.805841+00:00 19994330.276999950409 29000000.004999998957 27869999.983999971300 3946940.063000022899 60431.061108944 2024-05-01T01:27:59.812720+00:00 19994330.279999971390 29000000.007999990135 27869999.998000029474 3946468.986999989022 60431.061120603 2024-05-01T01:28:00.820095+00:00 19994330.276000019163 29000000.009999990463 27870000.028000000864 3949270.955999969970 60431.061132079 2024-05-01T01:28:01.811598+00:00 19994330.278000000864 28999999.991000000387 27869999.970000028610 3945885.943000019062 60431.061143733 2024-05-01T01:28:02.818477+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3946099.962000011932 60431.061155208 2024-05-01T01:28:03.809981+00:00 19994330.276000019163 28999999.985000010580 27869999.988999959081 3944484.094999969006 60431.061166862 2024-05-01T01:28:04.816860+00:00 19994330.277000069618 28999999.991999980062 27869999.990000009537 3947958.886000037193 60431.061178338 2024-05-01T01:28:05.808362+00:00 19994330.280999898911 29000000.025000039488 27869999.998000029474 3945135.121999979019 60431.061189997 2024-05-01T01:28:06.815738+00:00 19994330.279000040144 28999999.985000010580 27870000.042999979109 3942465.079999982845 60431.061201467 2024-05-01T01:28:07.806745+00:00 19994330.274999998510 28999999.988999959081 27869999.909000039101 3942951.925000011921 60431.061213126 2024-05-01T01:28:08.814120+00:00 19994330.276999998838 29000000.013999998569 27870000.022999998182 3949544.030000030994 60431.061224597 2024-05-01T01:28:09.805128+00:00 19994330.278000000864 28999999.977000001818 27870000.009999990463 3941597.950999975204 60431.061236256 2024-05-01T01:28:10.812503+00:00 19994330.277000010014 29000000.000000000000 27869999.978000041097 3945351.015999972820 60431.061247909 2024-05-01T01:28:11.819382+00:00 19994330.278000000864 29000000.044999960810 27870000.029999971390 3947708.995000004768 60431.061259385 2024-05-01T01:28:12.810885+00:00 19994330.280999999493 28999999.968000050634 27870000.026000019163 3948026.909000039101 60431.061271039 2024-05-01T01:28:13.817764+00:00 19994330.277000010014 28999999.995000001043 27869999.972999930382 3948259.037999988068 60431.061282515 2024-05-01T01:28:14.809268+00:00 19994330.278000000864 29000000.006000038236 27869999.986000061035 3951379.963999987114 60431.061294168 2024-05-01T01:28:15.816147+00:00 19994330.272999998182 29000000.003999948502 27870000.054999951273 3945945.096000016201 60431.061305644 2024-05-01T01:28:16.807650+00:00 19994330.280000001192 28999999.988999959081 27869999.940000060946 3949236.904999970924 60431.061317304 2024-05-01T01:28:17.815025+00:00 19994330.280999988317 29000000.003000020981 27870000.039000000805 3947535.133000016212 60431.061328773 2024-05-01T01:28:18.806033+00:00 19994330.275999989361 29000000.019999980927 27869999.988000009209 3945108.981999992859 60431.061340433 2024-05-01T01:28:19.813408+00:00 19994330.275999989361 28999999.953999999911 27869999.969999998808 3945861.889999986161 60431.061351903 2024-05-01T01:28:20.804415+00:00 19994330.280000030994 29000000.047000050545 27870000.066999990493 3945501.991000055801 60431.061363562 2024-05-01T01:28:21.811790+00:00 19994330.277000010014 28999999.985000010580 27869999.958000000566 3945300.091999948025 60431.061375216 2024-05-01T01:28:22.818669+00:00 19994330.273999989033 28999999.983999971300 27869999.974000010639 3944737.966000020970 60431.061386692 2024-05-01T01:28:23.810172+00:00 19994330.282000008970 29000000.004999998957 27869999.990000009537 3943565.024999976158 60431.061398351 2024-05-01T01:28:24.817548+00:00 19994330.278000000864 29000000.016999959946 27870000.041999999434 3949872.955000042915 60431.061409821 2024-05-01T01:28:25.808555+00:00 19994330.279999971390 29000000.018000010401 27870000.006000008434 3948442.069999992847 60431.061421481 2024-05-01T01:28:26.815930+00:00 19994330.271000031382 28999999.974000100046 27869999.993999961764 3945967.888999999035 60431.061432951 2024-05-01T01:28:27.806937+00:00 19994330.278000000864 29000000.004999998957 27869999.997000038624 3946092.999000012875 60431.061444610 2024-05-01T01:28:28.814313+00:00 19994330.278000000864 29000000.004000000656 27870000.024999979883 3944973.083000003826 60431.061456086 2024-05-01T01:28:29.805816+00:00 19994330.278000000864 29000000.006000000983 27869999.984000030905 3946553.044999957085 60431.061467745 2024-05-01T01:28:30.813191+00:00 19994330.279999971390 28999999.954999998212 27869999.961999949068 3948845.962000011932 60431.061479216 2024-05-01T01:28:31.804198+00:00 19994330.279000040144 29000000.021999999881 27870000.058000031859 3945630.934000014793 60431.061490875 2024-05-01T01:28:32.811573+00:00 19994330.273999989033 29000000.015000019222 27869999.963999990374 3950445.069000006188 60431.061502528 2024-05-01T01:28:33.818452+00:00 19994330.275999959558 28999999.993000000715 27869999.999000009149 3948956.968999981880 60431.061514004 2024-05-01T01:28:34.809956+00:00 19994330.281000021845 29000000.012999981642 27869999.993000030518 3943703.087000011932 60431.061525663 2024-05-01T01:28:35.817331+00:00 19994330.278000000864 28999999.988000009209 27870000.059999939054 3951557.840999960899 60431.061537134 2024-05-01T01:28:36.808338+00:00 19994330.278000000864 29000000.021999981254 27869999.978000041097 3951213.076000034809 60431.061548793 2024-05-01T01:28:37.815713+00:00 19994330.276000019163 28999999.989000018686 27869999.996999979019 3943741.014999986161 60431.061560263 2024-05-01T01:28:38.806721+00:00 19994330.279000040144 28999999.980000019073 27869999.957000020891 3943369.926999986172 60431.061571922 2024-05-01T01:28:39.814096+00:00 19994330.276999950409 29000000.004999998957 27870000.011999960989 3942468.161000012886 60431.061583392 2024-05-01T01:28:40.805103+00:00 19994330.274999979883 29000000.022999998182 27870000.001999970526 3945393.831000030041 60431.061595052 2024-05-01T01:28:41.812478+00:00 19994330.282000061125 28999999.991999980062 27870000.002000089735 3943208.086999952793 60431.061606527 2024-05-01T01:28:42.803981+00:00 19994330.279999971390 29000000.015999969095 27870000.028000000864 3942178.109000027180 60431.061618181 2024-05-01T01:28:43.810861+00:00 19994330.274999979883 28999999.981999989599 27869999.949000000954 3946103.915000020992 60431.061629841 2024-05-01T01:28:44.818236+00:00 19994330.276999950409 28999999.987000048161 27870000.070999979973 3944703.923999965191 60431.061641311 2024-05-01T01:28:45.809243+00:00 19994330.278000000864 29000000.030999958515 27869999.957999940962 3948438.071000040043 60431.061652970 2024-05-01T01:28:46.816618+00:00 19994330.277000069618 28999999.982000049204 27870000.016000028700 3945209.047999978065 60431.061664440 2024-05-01T01:28:47.807625+00:00 19994330.278000000864 28999999.993999961764 27870000.031000021845 3942328.833000003826 60431.061676099 2024-05-01T01:28:48.815000+00:00 19994330.279000040144 29000000.001999970526 27869999.931999921799 3947215.223999977112 60431.061687570 2024-05-01T01:28:49.806008+00:00 19994330.276999950409 29000000.019999980927 27870000.088000059128 3948246.841000020970 60431.061699229 2024-05-01T01:28:50.813383+00:00 19994330.274999979883 28999999.981000069529 27869999.945999979973 3943746.087000011932 60431.061710705 2024-05-01T01:28:51.804886+00:00 19994330.279000040144 29000000.006999969482 27869999.973999980837 3939272.930999993812 60431.061722358 2024-05-01T01:28:52.811765+00:00 19994330.278000000864 28999999.986999988556 27870000.037000060081 3944806.939000010025 60431.061734018 2024-05-01T01:28:53.819140+00:00 19994330.279999971390 29000000.014999989420 27869999.985000010580 3937733.144999980927 60431.061745494 2024-05-01T01:28:54.810644+00:00 19994330.276999950409 29000000.007000088692 27869999.970000028610 3948934.935000001919 60431.061757147 2024-05-01T01:28:55.817523+00:00 19994330.276000019163 28999999.977000001818 27870000.061999998987 3943189.011999965180 60431.061768623 2024-05-01T01:28:56.809026+00:00 19994330.276000019163 28999999.977999929339 27869999.925000000745 3942988.897000014782 60431.061780277 2024-05-01T01:28:57.815905+00:00 19994330.281000021845 29000000.011000040919 27869999.995999999344 3941451.006000041962 60431.061791752 2024-05-01T01:28:58.807408+00:00 19994330.276000019163 29000000.008999940008 27870000.052999999374 3938752.070999979973 60431.061803406 2024-05-01T01:28:59.814288+00:00 19994330.279999971390 28999999.980000019073 27869999.984999999404 3942158.998999952804 60431.061814882 2024-05-01T01:29:00.805791+00:00 19994330.276999950409 29000000.017000079155 27869999.960000008345 3946758.024000049103 60431.061826536 2024-05-01T01:29:01.812670+00:00 19994330.278000000864 29000000.009999990463 27870000.028999980539 3948016.034000039101 60431.061838011 2024-05-01T01:29:02.804174+00:00 19994330.276000000536 28999999.980000019073 27870000.021000001580 3944425.907999991905 60431.061849665 2024-05-01T01:29:03.811052+00:00 19994330.278000000864 29000000.025999899954 27870000.006000008434 3946826.011999965180 60431.061861324 2024-05-01T01:29:04.818427+00:00 19994330.275999989361 28999999.983000040054 27869999.992999970913 3941228.947000027169 60431.061872794 2024-05-01T01:29:05.809435+00:00 19994330.280999999493 29000000.021000031382 27869999.997000038624 3948593.054000020027 60431.061884454 2024-05-01T01:29:06.816810+00:00 19994330.277000010014 28999999.984999999404 27869999.965999960899 3946429.115999937057 60431.061895929 2024-05-01T01:29:07.808313+00:00 19994330.276000011712 29000000.026000011712 27870000.065000060946 3942900.883000016212 60431.061907583 2024-05-01T01:29:08.815193+00:00 19994330.276999980211 28999999.963999990374 27869999.966999951750 3942937.098999977112 60431.061919059 2024-05-01T01:29:09.806696+00:00 19994330.279000010341 29000000.015000019222 27870000.011000040919 3947600.917999982834 60431.061930713 2024-05-01T01:29:10.813575+00:00 19994330.278000000864 28999999.995999988168 27869999.997999969870 3946303.993000030983 60431.061942189 2024-05-01T01:29:11.805077+00:00 19994330.278999980539 29000000.013999998569 27870000.011000040919 3943895.996000051033 60431.061953842 2024-05-01T01:29:12.811957+00:00 19994330.277000010014 28999999.985000010580 27869999.933999959379 3938905.042999982834 60431.061965318 2024-05-01T01:29:13.803460+00:00 19994330.276999980211 29000000.003999978304 27869999.999000009149 3945141.968999981880 60431.061976972 2024-05-01T01:29:14.810340+00:00 19994330.278000000864 29000000.009999990463 27870000.083999991417 3945269.003999948967 60431.061988631 2024-05-01T01:29:15.817715+00:00 19994330.275000039488 29000000.000000000000 27869999.985000010580 3939099.024000049103 60431.062000107 2024-05-01T01:29:16.809218+00:00 19994330.278999980539 28999999.988000039011 27869999.945999979973 3938840.026999949943 60431.062011761 2024-05-01T01:29:17.816097+00:00 19994330.280000030994 29000000.004000011832 27870000.006000038236 3944099.833999990951 60431.062023236 2024-05-01T01:29:18.807601+00:00 19994330.278000000864 28999999.963999990374 27869999.975000020117 3945215.175999999046 60431.062034896 2024-05-01T01:29:19.814976+00:00 19994330.276999950409 29000000.013000011444 27870000.018000010401 3942513.942000031006 60431.062046366 2024-05-01T01:29:20.805982+00:00 19994330.276000019163 29000000.032999988645 27870000.018000010401 3942386.965999960899 60431.062058025 2024-05-01T01:29:21.813358+00:00 19994330.277000010014 28999999.978999968618 27869999.993999961764 3941215.949000000954 60431.062069495 2024-05-01T01:29:22.804365+00:00 19994330.278000000864 29000000.004000011832 27870000.004999998957 3947633.027999997139 60431.062081154 2024-05-01T01:29:23.811740+00:00 19994330.279999971390 28999999.988999959081 27870000.001999970526 3947005.018000007141 60431.062092808 2024-05-01T01:29:24.818619+00:00 19994330.279000040144 29000000.007000088692 27870000.019999980927 3946098.020000100136 60431.062104284 2024-05-01T01:29:25.810123+00:00 19994330.275999959558 29000000.014999989420 27870000.022000070661 3941891.993999958038 60431.062115937 2024-05-01T01:29:26.817001+00:00 19994330.273999989033 29000000.000999931246 27869999.924999948591 3946942.003999948967 60431.062127413 2024-05-01T01:29:27.808505+00:00 19994330.278999980539 28999999.991000059992 27870000.070000048727 3947247.062000035774 60431.062139072 2024-05-01T01:29:28.815880+00:00 19994330.279000040144 28999999.983000040054 27870000.018000010401 3946353.065000057220 60431.062150543 2024-05-01T01:29:29.806887+00:00 19994330.279000040144 29000000.013999938965 27869999.956999901682 3944811.930999993812 60431.062162202 2024-05-01T01:29:30.814263+00:00 19994330.275999899954 29000000.003999948502 27870000.005000110716 3950815.977999926079 60431.062173672 2024-05-01T01:29:31.805270+00:00 19994330.280000090599 29000000.016000028700 27870000.006999969482 3947020.972000002861 60431.062185332 2024-05-01T01:29:32.812645+00:00 19994330.276999950409 28999999.988999959081 27870000.003000020981 3947508.986999989022 60431.062196807 2024-05-01T01:29:33.804148+00:00 19994330.274999979883 28999999.997000098228 27870000.009999990463 3946396.980000019073 60431.062208461 2024-05-01T01:29:34.811027+00:00 19994330.279000040144 28999999.993999961764 27870000.002999998629 3946316.965000032913 60431.062220120 2024-05-01T01:29:35.818402+00:00 19994330.281999949366 29000000.016000028700 27869999.964000001550 3943119.054999948014 60431.062231591 2024-05-01T01:29:36.809410+00:00 19994330.277000069618 29000000.008999940008 27870000.050999999046 3947167.029000043869 60431.062243250 2024-05-01T01:29:37.816785+00:00 19994330.278000000864 28999999.970000028610 27869999.927000001073 3942429.064000010025 60431.062254725 2024-05-01T01:29:38.808288+00:00 19994330.273999929428 29000000.016999959946 27870000.036000009626 3945972.901999949943 60431.062266379 2024-05-01T01:29:39.815167+00:00 19994330.280000090599 29000000.008000019938 27870000.003999978304 3946469.029000043869 60431.062277855 2024-05-01T01:29:40.806670+00:00 19994330.276999950409 28999999.953999999911 27869999.999000009149 3942757.024000049103 60431.062289509 2024-05-01T01:29:41.813550+00:00 19994330.276000019163 29000000.039000030607 27869999.982999980450 3948964.887999891769 60431.062300984 2024-05-01T01:29:42.805053+00:00 19994330.278000000864 28999999.991999980062 27870000.013000011444 3945721.039000033867 60431.062312644 2024-05-01T01:29:43.812428+00:00 19994330.279000040144 28999999.986999999732 27870000.000999990851 3945259.032000064850 60431.062324114 2024-05-01T01:29:44.803435+00:00 19994330.274999979883 28999999.999999988824 27870000.027000010014 3943052.024999976158 60431.062335773 2024-05-01T01:29:45.810810+00:00 19994330.278999920934 28999999.986999999732 27869999.924000021070 3945150.026999949943 60431.062347427 2024-05-01T01:29:46.817690+00:00 19994330.279000040144 29000000.032000008970 27870000.030999958515 3945644.022000073921 60431.062358903 2024-05-01T01:29:47.809193+00:00 19994330.278000000864 29000000.002000000328 27870000.007000029087 3949039.923999906052 60431.062370556 2024-05-01T01:29:48.816072+00:00 19994330.274999979883 28999999.974999990314 27870000.004000011832 3945380.007000089157 60431.062382032 2024-05-01T01:29:49.807575+00:00 19994330.278000000864 29000000.016999989748 27870000.010999981314 3944540.038999915123 60431.062393691 2024-05-01T01:29:50.814951+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3946661.994000076782 60431.062405162 2024-05-01T01:29:51.805958+00:00 19994330.277000069618 29000000.032000008970 27869999.993000030518 3946741.990999937057 60431.062416821 2024-05-01T01:29:52.813333+00:00 19994330.278000000864 28999999.953000009060 27869999.991999920458 3944968.981999992859 60431.062428291 2024-05-01T01:29:53.804339+00:00 19994330.279999971390 29000000.004999998957 27870000.007000088692 3944859.930999993812 60431.062439950 2024-05-01T01:29:54.811715+00:00 19994330.278000000864 28999999.995999988168 27870000.011999960989 3944611.085000038147 60431.062451426 2024-05-01T01:29:55.803218+00:00 19994330.276999998838 29000000.022000011057 27870000.003999948502 3942858.972000002861 60431.062463086 2024-05-01T01:29:56.810594+00:00 19994330.278000000864 28999999.987999979407 27869999.978000041097 3944316.019999980927 60431.062474739 2024-05-01T01:29:57.817474+00:00 19994330.277000010014 28999999.986000001431 27869999.968999978155 3948868.029999970924 60431.062486215 2024-05-01T01:29:58.808976+00:00 19994330.278000000864 29000000.037000000477 27870000.074000000954 3942603.921000003815 60431.062497869 2024-05-01T01:29:59.815855+00:00 19994330.278000000864 28999999.997000038624 27869999.995000001043 3948744.007000089157 60431.062509344 2024-05-01T01:30:00.807359+00:00 19994330.276999998838 28999999.980000019073 27869999.986000061035 3950108.071999907028 60431.062520998 2024-05-01T01:30:01.814238+00:00 19994330.277000010014 29000000.015999909490 27870000.006999969482 3945338.914000033867 60431.062532474 2024-05-01T01:30:02.805741+00:00 19994330.278000000864 28999999.994000080973 27869999.950999978930 3947468.103999971878 60431.062544127 2024-05-01T01:30:03.812620+00:00 19994330.277000010014 28999999.992999911308 27870000.034999970347 3946523.902999997139 60431.062555603 2024-05-01T01:30:04.804123+00:00 19994330.278999980539 29000000.031000021845 27869999.996000051498 3948672.152999997139 60431.062567263 2024-05-01T01:30:05.811499+00:00 19994330.280999988317 28999999.973000049591 27869999.998000029474 3945529.884000062943 60431.062578733 2024-05-01T01:30:06.802506+00:00 19994330.277000010014 29000000.003999948502 27869999.985999941826 3942664.090999960899 60431.062590392 2024-05-01T01:30:07.809881+00:00 19994330.277000010014 28999999.999000068754 27870000.065000060946 3948355.824000000954 60431.062602046 2024-05-01T01:30:08.816760+00:00 19994330.274999979883 28999999.997999910265 27869999.932999968529 3950060.075999975204 60431.062613522 2024-05-01T01:30:09.808263+00:00 19994330.276000019163 29000000.003000020981 27870000.011000040919 3943877.101999998093 60431.062625181 2024-05-01T01:30:10.815638+00:00 19994330.279999971390 28999999.986000061035 27869999.967999938875 3948293.859000086784 60431.062636651 2024-05-01T01:30:11.806646+00:00 19994330.279000040144 29000000.010999921709 27870000.090000029653 3948580.047999978065 60431.062648310 2024-05-01T01:30:12.814020+00:00 19994330.278999980539 28999999.977000001818 27869999.958000000566 3945631.988000034820 60431.062659780 2024-05-01T01:30:13.805029+00:00 19994330.276000019163 29000000.022000070661 27870000.028000000864 3946513.985999941826 60431.062671440 2024-05-01T01:30:14.812403+00:00 19994330.273999989033 28999999.998000029474 27869999.927999999374 3948635.110000013839 60431.062682910 2024-05-01T01:30:15.803410+00:00 19994330.278999980539 29000000.003999948502 27870000.046000000089 3940751.952999948990 60431.062694569 2024-05-01T01:30:16.810786+00:00 19994330.278999980539 29000000.001000050455 27869999.996999990195 3947986.053000092972 60431.062706229 2024-05-01T01:30:17.818161+00:00 19994330.279000040144 29000000.024999979883 27869999.994000021368 3949689.898999928962 60431.062717699 2024-05-01T01:30:18.809168+00:00 19994330.276999950409 28999999.985000010580 27869999.998999979347 3949881.018000007141 60431.062729358 2024-05-01T01:30:19.816543+00:00 19994330.279000040144 28999999.971999999136 27869999.976000010967 3946262.075000048149 60431.062740828 2024-05-01T01:30:20.807551+00:00 19994330.275999959558 29000000.022999998182 27870000.042999979109 3948268.890999913216 60431.062752488 2024-05-01T01:30:21.814926+00:00 19994330.274999979883 28999999.993000008166 27869999.982999980450 3943325.986000061035 60431.062763957 2024-05-01T01:30:22.805933+00:00 19994330.281000021845 28999999.999000001699 27870000.015000049025 3943930.144999980927 60431.062775617 2024-05-01T01:30:23.813307+00:00 19994330.278000000864 29000000.003000009805 27870000.004000011832 3947179.945999979973 60431.062787087 2024-05-01T01:30:24.804315+00:00 19994330.279999971390 29000000.004999998957 27869999.994999948889 3944868.827000021935 60431.062798746 2024-05-01T01:30:25.811690+00:00 19994330.277000069618 29000000.004999998957 27869999.964000049978 3942353.097000002861 60431.062810222 2024-05-01T01:30:26.803194+00:00 19994330.276000019163 28999999.972999989986 27870000.004000011832 3943767.095000029076 60431.062821876 2024-05-01T01:30:27.810073+00:00 19994330.274999979883 29000000.018000010401 27870000.015999969095 3939055.972999929916 60431.062833535 2024-05-01T01:30:28.817448+00:00 19994330.281000021845 29000000.015000019222 27870000.041999999434 3946164.889000058174 60431.062845011 2024-05-01T01:30:29.808951+00:00 19994330.279999971390 28999999.990000009537 27869999.922999981791 3944064.146000028122 60431.062856665 2024-05-01T01:30:30.815830+00:00 19994330.276000019163 28999999.995999988168 27870000.032000061125 3945453.964999914169 60431.062868141 2024-05-01T01:30:31.807334+00:00 19994330.278000000864 28999999.992999970913 27870000.028000000864 3944379.027000070084 60431.062879794 2024-05-01T01:30:32.814213+00:00 19994330.276000019163 28999999.992000039667 27869999.998000029474 3946923.914999961853 60431.062891270 2024-05-01T01:30:33.805716+00:00 19994330.276999950409 29000000.000000000000 27869999.968999978155 3949232.016999959946 60431.062902929 2024-05-01T01:30:34.813091+00:00 19994330.276000019163 28999999.993999961764 27869999.967999938875 3944742.142000079155 60431.062914399 2024-05-01T01:30:35.804098+00:00 19994330.279999971390 28999999.988000039011 27870000.028000000864 3943663.812999964226 60431.062926059 2024-05-01T01:30:36.811474+00:00 19994330.279000040144 29000000.029999971390 27870000.008000019938 3939187.141999959946 60431.062937529 2024-05-01T01:30:37.802481+00:00 19994330.276999950409 28999999.993000030518 27869999.993000030518 3945996.922000051010 60431.062949188 2024-05-01T01:30:38.809857+00:00 19994330.274999979883 28999999.983999971300 27870000.019999980927 3943983.950000048149 60431.062960842 2024-05-01T01:30:39.816735+00:00 19994330.277000069618 29000000.029999971390 27870000.008000019938 3945185.028999925125 60431.062972317 2024-05-01T01:30:40.808239+00:00 19994330.278999920934 29000000.018000010401 27869999.924999948591 3944447.993000030983 60431.062983971 2024-05-01T01:30:41.815117+00:00 19994330.282000061125 28999999.968999978155 27870000.019000049680 3945487.991000055801 60431.062995447 2024-05-01T01:30:42.806620+00:00 19994330.274999979883 28999999.986000061035 27870000.021999958903 3944624.925999999046 60431.063007100 2024-05-01T01:30:43.813500+00:00 19994330.278000000864 29000000.013000011444 27870000.019000049680 3943338.062999964226 60431.063018576 2024-05-01T01:30:44.805003+00:00 19994330.278000000864 29000000.023999929428 27869999.983999971300 3946208.968999981880 60431.063030230 2024-05-01T01:30:45.811882+00:00 19994330.276000019163 28999999.988000039011 27870000.065000060946 3945836.070999979973 60431.063041706 2024-05-01T01:30:46.803386+00:00 19994330.278000000864 28999999.991000059992 27869999.949000000954 3951043.019999980927 60431.063053365 2024-05-01T01:30:47.810761+00:00 19994330.276999950409 29000000.013999938965 27870000.000000000000 3947991.991000055801 60431.063064835 2024-05-01T01:30:48.801768+00:00 19994330.282000001520 28999999.996999979019 27870000.001999970526 3946206.039000033867 60431.063076495 2024-05-01T01:30:49.809143+00:00 19994330.274999998510 28999999.984000090510 27869999.975000020117 3947408.940999985207 60431.063088148 2024-05-01T01:30:50.816022+00:00 19994330.276000000536 29000000.002999901772 27870000.066999908537 3947038.001999973785 60431.063099624 2024-05-01T01:30:51.807525+00:00 19994330.278999999166 29000000.017000079155 27869999.956999998540 3947338.003000020981 60431.063111284 2024-05-01T01:30:52.814901+00:00 19994330.278000000864 28999999.978999968618 27870000.011000011116 3949572.009999989998 60431.063122754 2024-05-01T01:30:53.805908+00:00 19994330.278000000864 29000000.001999970526 27869999.951999988407 3948388.982999920845 60431.063134413 2024-05-01T01:30:54.813283+00:00 19994330.278000008315 28999999.994000080973 27870000.054000008851 3948270.048000096809 60431.063145883 2024-05-01T01:30:55.804290+00:00 19994330.278000000864 29000000.021999958903 27870000.021999981254 3948927.884999989998 60431.063157543 2024-05-01T01:30:56.811665+00:00 19994330.273999989033 28999999.973000049591 27869999.931000020355 3957226.060999989975 60431.063169018 2024-05-01T01:30:57.803169+00:00 19994330.281000021845 29000000.039000000805 27870000.056999981403 3947916.995999931823 60431.063180672 2024-05-01T01:30:58.810048+00:00 19994330.276999980211 28999999.962000001222 27869999.946000009775 3946476.998000026215 60431.063192331 2024-05-01T01:30:59.817423+00:00 19994330.278000000864 29000000.011999990791 27870000.015999998897 3945130.003000020981 60431.063203801 2024-05-01T01:31:00.808430+00:00 19994330.278000030667 29000000.017999991775 27869999.974999960512 3950150.985999941826 60431.063215461 2024-05-01T01:31:01.815805+00:00 19994330.278000000864 28999999.981000009924 27870000.050999999046 3946753.995000004768 60431.063226931 2024-05-01T01:31:02.806812+00:00 19994330.277000010014 29000000.025000009686 27870000.017000019550 3947632.013000010978 60431.063238590 2024-05-01T01:31:03.814188+00:00 19994330.278000000864 28999999.978000018746 27869999.970000028610 3945319.180000067223 60431.063250066 2024-05-01T01:31:04.805691+00:00 19994330.275999959558 29000000.010999981314 27869999.990000009537 3946014.833999990951 60431.063261719 2024-05-01T01:31:05.812570+00:00 19994330.280000030994 29000000.014000028372 27870000.000999990851 3944683.077999948990 60431.063273195 2024-05-01T01:31:06.804073+00:00 19994330.279999971390 28999999.975999951363 27869999.991000000387 3943142.916000009049 60431.063284849 2024-05-01T01:31:07.810953+00:00 19994330.275000039488 29000000.017000019550 27870000.008000019938 3945523.031000018120 60431.063296325 2024-05-01T01:31:08.802456+00:00 19994330.275999959558 28999999.966000020504 27869999.989999949932 3946284.950999975204 60431.063307984 2024-05-01T01:31:09.809831+00:00 19994330.278000000864 29000000.002999961376 27870000.014999989420 3948994.062000035774 60431.063319638 2024-05-01T01:31:10.816710+00:00 19994330.280000030994 28999999.999000009149 27869999.986999988556 3946013.934000014793 60431.063331114 2024-05-01T01:31:11.808214+00:00 19994330.277000010014 29000000.020000040531 27870000.002000089735 3946373.049000024796 60431.063342767 2024-05-01T01:31:12.815092+00:00 19994330.276999950409 28999999.995999988168 27870000.046000000089 3945004.010999917984 60431.063354243 2024-05-01T01:31:13.806596+00:00 19994330.280000030994 28999999.984999950975 27869999.914999961853 3948409.979000092018 60431.063365897 2024-05-01T01:31:14.813475+00:00 19994330.273999989033 29000000.002000030130 27870000.013999938965 3943862.958999990951 60431.063377372 2024-05-01T01:31:15.804978+00:00 19994330.279000040144 29000000.013999938965 27870000.029000040144 3945153.978999971878 60431.063389032 2024-05-01T01:31:16.812353+00:00 19994330.278999920934 28999999.999000068754 27870000.026000019163 3948664.984000000171 60431.063400502 2024-05-01T01:31:17.803361+00:00 19994330.279000040144 28999999.998000029474 27869999.998999949545 3945787.153000000864 60431.063412162 2024-05-01T01:31:18.810737+00:00 19994330.276000019163 28999999.995000001043 27869999.960000038147 3948741.923999999184 60431.063423631 2024-05-01T01:31:19.801743+00:00 19994330.276999950409 29000000.012999888510 27870000.042999979109 3949352.055000002030 60431.063435291 2024-05-01T01:31:20.809118+00:00 19994330.277000069618 28999999.980000019073 27869999.958999991417 3946061.017000000924 60431.063446945 2024-05-01T01:31:21.815997+00:00 19994330.278999920934 29000000.022000070661 27870000.034000039101 3947225.936999998987 60431.063458420 2024-05-01T01:31:22.807500+00:00 19994330.276000019163 28999999.996999979019 27870000.008999940008 3949911.028000000864 60431.063470074 2024-05-01T01:31:23.814380+00:00 19994330.278000000864 28999999.998000029474 27869999.955000039190 3947720.797999999952 60431.063481550 2024-05-01T01:31:24.805883+00:00 19994330.279000040144 29000000.008999940008 27870000.006000038236 3952673.169999993872 60431.063493209 2024-05-01T01:31:25.813259+00:00 19994330.276000019163 28999999.978000041097 27870000.003999948502 3943595.034000001848 60431.063504679 2024-05-01T01:31:26.804265+00:00 19994330.276999950409 29000000.015999909490 27870000.003999948502 3948653.921000003815 60431.063516338 2024-05-01T01:31:27.811641+00:00 19994330.279000040144 28999999.992000099272 27870000.024000048637 3947325.011999994982 60431.063527809 2024-05-01T01:31:28.802648+00:00 19994330.278999920934 28999999.972999930382 27869999.983000040054 3949808.039000004996 60431.063539468 2024-05-01T01:31:29.810023+00:00 19994330.279000040144 29000000.024999979883 27870000.048000000417 3948392.954999998212 60431.063550938 2024-05-01T01:31:30.801030+00:00 19994330.278000000864 28999999.997000098228 27869999.932000000030 3947935.013999999035 60431.063562597 2024-05-01T01:31:31.808405+00:00 19994330.276999950409 29000000.031999949366 27870000.049999989569 3943184.089000002015 60431.063574251 2024-05-01T01:31:32.815285+00:00 19994330.272999998182 28999999.995000001043 27869999.986999999732 3945513.914000004996 60431.063585727 2024-05-01T01:31:33.806788+00:00 19994330.279000040144 28999999.981999989599 27870000.021000001580 3944797.034999995958 60431.063597386 2024-05-01T01:31:34.814163+00:00 19994330.281000021845 29000000.022999998182 27869999.980000019073 3947902.988999993075 60431.063608856 2024-05-01T01:31:35.805170+00:00 19994330.276999950409 28999999.958999998868 27870000.003999978304 3943809.962000011932 60431.063620516 2024-05-01T01:31:36.812546+00:00 19994330.277000069618 28999999.989999990910 27869999.982000019401 3943677.038999990094 60431.063631985 2024-05-01T01:31:37.803553+00:00 19994330.278000000864 29000000.045000020415 27870000.008999969810 3941987.002000004053 60431.063643645 2024-05-01T01:31:38.810928+00:00 19994330.275999899954 28999999.984000001103 27869999.986999988556 3950532.960999995004 60431.063655115 2024-05-01T01:31:39.801935+00:00 19994330.276000019163 28999999.982999980450 27870000.011000040919 3946511.009000002872 60431.063666774 2024-05-01T01:31:40.809310+00:00 19994330.278000000864 29000000.018000010401 27870000.015999969095 3943911.938000007998 60431.063678434 2024-05-01T01:31:41.816685+00:00 19994330.282000061125 29000000.015000019222 27870000.013999998569 3941878.987999991048 60431.063689904 2024-05-01T01:31:42.807692+00:00 19994330.278999999166 28999999.990000009537 27869999.943000018597 3948786.023000001907 60431.063701564 2024-05-01T01:31:43.815068+00:00 19994330.274999998510 28999999.995999988168 27870000.026000019163 3946741.033999993932 60431.063713033 2024-05-01T01:31:44.806075+00:00 19994330.276000011712 29000000.000000000000 27869999.954999979585 3946877.984999998938 60431.063724693 2024-05-01T01:31:45.813449+00:00 19994330.278999999166 29000000.004000011832 27870000.037999991328 3948023.995000004768 60431.063736163 2024-05-01T01:31:46.804457+00:00 19994330.278000000864 28999999.991000000387 27870000.009999990463 3949065.054000005126 60431.063747822 2024-05-01T01:31:47.811833+00:00 19994330.275999989361 29000000.004999998957 27869999.967000070959 3954906.049999997020 60431.063759292 2024-05-01T01:31:48.802840+00:00 19994330.280000001192 28999999.993999961764 27870000.031999949366 3948032.982999994885 60431.063770952 2024-05-01T01:31:49.810215+00:00 19994330.277000010014 28999999.995000001043 27869999.998999949545 3946520.894000009168 60431.063782427 2024-05-01T01:31:50.801718+00:00 19994330.275000009686 29000000.012000020593 27869999.967000011355 3947750.083999990951 60431.063794081 2024-05-01T01:31:51.808597+00:00 19994330.278999980539 29000000.010000050068 27870000.037000060081 3947352.074000000954 60431.063805740 2024-05-01T01:31:52.815972+00:00 19994330.282000008970 28999999.974999900907 27870000.005999919027 3952997.934000014793 60431.063817210 2024-05-01T01:31:53.806980+00:00 19994330.278000000864 28999999.995000001043 27869999.966000080109 3947269.025999993086 60431.063828870 2024-05-01T01:31:54.814355+00:00 19994330.275000009686 29000000.002000089735 27869999.983999971300 3948896.961999983061 60431.063840345 2024-05-01T01:31:55.805857+00:00 19994330.277000010014 29000000.005999919027 27870000.049999948591 3948283.941000015009 60431.063851999 2024-05-01T01:31:56.812737+00:00 19994330.280999958515 29000000.027000069618 27869999.949000000954 3945370.030999987852 60431.063863475 2024-05-01T01:31:57.804241+00:00 19994330.274000048637 28999999.962999939919 27870000.026000019163 3945784.092000008095 60431.063875129 2024-05-01T01:31:58.811120+00:00 19994330.275999959558 29000000.014000058174 27869999.985000010580 3949540.907000004780 60431.063886604 2024-05-01T01:31:59.802623+00:00 19994330.280000030994 29000000.032999988645 27870000.027000069618 3950523.960000007879 60431.063898264 2024-05-01T01:32:00.809998+00:00 19994330.278999980539 28999999.975999951363 27870000.016999959946 3947706.079999982845 60431.063909740 2024-05-01T01:32:01.801501+00:00 19994330.278000000864 28999999.995000001043 27869999.937000039965 3946333.863000005018 60431.063921393 2024-05-01T01:32:02.808380+00:00 19994330.277000010014 29000000.006999969482 27870000.058999899775 3951909.122999995947 60431.063933053 2024-05-01T01:32:03.815756+00:00 19994330.275999959558 29000000.007000088692 27869999.991000059992 3948455.002999991179 60431.063944528 2024-05-01T01:32:04.807259+00:00 19994330.278000060469 28999999.980999950320 27869999.971999999136 3948029.958000003826 60431.063956182 2024-05-01T01:32:05.814138+00:00 19994330.278999980539 28999999.993999961764 27869999.993999961764 3950168.036000012886 60431.063967658 2024-05-01T01:32:06.805641+00:00 19994330.280999958515 29000000.004999998957 27870000.016000028700 3951522.063999981154 60431.063979312 2024-05-01T01:32:07.812520+00:00 19994330.276000019163 29000000.022999998182 27870000.034000039101 3951286.925000011921 60431.063990788 2024-05-01T01:32:08.804024+00:00 19994330.272999998182 28999999.991000059992 27869999.953999999911 3946683.944000006188 60431.064002447 2024-05-01T01:32:09.811399+00:00 19994330.278000000864 29000000.001999970526 27869999.993999999017 3947263.044000000227 60431.064013917 2024-05-01T01:32:10.802406+00:00 19994330.281000021845 28999999.986000061035 27870000.065000001341 3948757.916999996174 60431.064025576 2024-05-01T01:32:11.809781+00:00 19994330.279999971390 29000000.008000001311 27869999.978999998420 3945603.120999991894 60431.064037046 2024-05-01T01:32:12.800789+00:00 19994330.277000069618 28999999.988999988884 27870000.008999988437 3947429.895999997854 60431.064048706 2024-05-01T01:32:13.808163+00:00 19994330.275999899954 29000000.006000008434 27869999.976000010967 3948769.123000026215 60431.064060359 2024-05-01T01:32:14.815043+00:00 19994330.275000099093 29000000.002999991179 27869999.988000009209 3945094.052999972831 60431.064071835 2024-05-01T01:32:15.806546+00:00 19994330.278999920934 28999999.995000001043 27870000.000999990851 3947030.918000013102 60431.064083489 2024-05-01T01:32:16.813425+00:00 19994330.277000069618 28999999.992000009865 27869999.968999978155 3942417.014999986161 60431.064094964 2024-05-01T01:32:17.804928+00:00 19994330.278999920934 29000000.011999990791 27870000.057000041008 3947522.009000002872 60431.064106618 2024-05-01T01:32:18.811808+00:00 19994330.279999971390 29000000.010999981314 27869999.981999989599 3944796.952000021935 60431.064118094 2024-05-01T01:32:19.803311+00:00 19994330.276000019163 29000000.001000020653 27870000.045000020415 3943127.000999987125 60431.064129747 2024-05-01T01:32:20.810190+00:00 19994330.277000069618 28999999.986999988556 27869999.946999970824 3947327.006000012159 60431.064141223 2024-05-01T01:32:21.801693+00:00 19994330.274999979883 29000000.014999989420 27870000.065999981016 3946255.067999988794 60431.064152883 2024-05-01T01:32:22.809069+00:00 19994330.279999971390 28999999.978000041097 27869999.960000038147 3947110.988000005018 60431.064164353 2024-05-01T01:32:23.800075+00:00 19994330.278000000864 29000000.012999951839 27870000.067999958992 3944238.902999997139 60431.064176012 2024-05-01T01:32:24.807451+00:00 19994330.281000021845 28999999.991000000387 27869999.957000020891 3945031.018999993801 60431.064187666 2024-05-01T01:32:25.814330+00:00 19994330.276000019163 29000000.027000010014 27869999.961000028998 3940816.026000022888 60431.064199142 2024-05-01T01:32:26.805833+00:00 19994330.274999979883 28999999.975000020117 27870000.007999960333 3942890.000999987125 60431.064210795 2024-05-01T01:32:27.812712+00:00 19994330.278000000864 29000000.013000011444 27869999.998000029474 3945777.976999998093 60431.064222271 2024-05-01T01:32:28.804216+00:00 19994330.279999971390 28999999.981999929994 27870000.016000028700 3939987.950999975204 60431.064233930 2024-05-01T01:32:29.811591+00:00 19994330.278000000864 29000000.015000101179 27869999.970999959856 3944007.119000018109 60431.064245400 2024-05-01T01:32:30.802598+00:00 19994330.279000040144 28999999.975999951363 27870000.006999969482 3946599.059000014793 60431.064257060 2024-05-01T01:32:31.809975+00:00 19994330.274999979883 28999999.990000009537 27869999.980000019073 3945209.889999986161 60431.064268530 2024-05-01T01:32:32.800980+00:00 19994330.277000069618 29000000.016000028700 27869999.985000010580 3946845.012000023853 60431.064280190 2024-05-01T01:32:33.808355+00:00 19994330.278999920934 29000000.013999938965 27870000.075000051409 3947159.000000000000 60431.064291849 2024-05-01T01:32:34.815731+00:00 19994330.276000019163 28999999.970000028610 27869999.919999960810 3946194.885999978054 60431.064303319 2024-05-01T01:32:35.806738+00:00 19994330.279999971390 29000000.021999958903 27870000.021000031382 3944185.119000018109 60431.064314978 2024-05-01T01:32:36.814113+00:00 19994330.278999999166 29000000.001000050455 27870000.008000019938 3947599.029999970924 60431.064326448 2024-05-01T01:32:37.805120+00:00 19994330.276000000536 28999999.995999928564 27869999.967999938875 3941000.923000038136 60431.064338108 2024-05-01T01:32:38.812496+00:00 19994330.276999998838 28999999.999000068754 27870000.031000021845 3947801.009000002872 60431.064349583 2024-05-01T01:32:39.803999+00:00 19994330.274999991059 29000000.013000011444 27870000.001999970526 3944206.089999973774 60431.064361237 2024-05-01T01:32:40.810877+00:00 19994330.278999999166 28999999.996999979019 27869999.950000051409 3944443.026000022888 60431.064372713 2024-05-01T01:32:41.802380+00:00 19994330.278000008315 28999999.985999941826 27870000.064000010490 3946826.922999978065 60431.064384366 2024-05-01T01:32:42.809260+00:00 19994330.278999980539 29000000.006000038236 27869999.967999938875 3944553.954999982845 60431.064395842 2024-05-01T01:32:43.800764+00:00 19994330.278000000864 29000000.006000038236 27870000.019999980927 3948408.035000026226 60431.064407496 2024-05-01T01:32:44.807643+00:00 19994330.275000009686 28999999.986999988556 27870000.012000080198 3945551.089999973774 60431.064419155 2024-05-01T01:32:45.815018+00:00 19994330.278000000864 29000000.019999980927 27869999.993999961764 3949484.898999989033 60431.064430631 2024-05-01T01:32:46.806521+00:00 19994330.279000010341 28999999.971999999136 27869999.997999999672 3945470.068000019062 60431.064442285 2024-05-01T01:32:47.813400+00:00 19994330.280000001192 29000000.006000038236 27869999.982999999076 3949094.987999976147 60431.064453761 2024-05-01T01:32:48.804904+00:00 19994330.276999980211 29000000.010000001639 27869999.989000000060 3947197.909000039101 60431.064465414 2024-05-01T01:32:49.811782+00:00 19994330.276000019163 28999999.996000010520 27870000.045000001788 3946839.075999975204 60431.064476890 2024-05-01T01:32:50.803286+00:00 19994330.278000000864 29000000.017999991775 27869999.977999988943 3946710.039000033867 60431.064488549 2024-05-01T01:32:51.810661+00:00 19994330.278000000864 28999999.989000011235 27870000.007000029087 3945188.100999950897 60431.064500019 2024-05-01T01:32:52.801669+00:00 19994330.277000010014 29000000.006999999285 27870000.028999980539 3944908.835000038147 60431.064511679 2024-05-01T01:32:53.809043+00:00 19994330.279999971390 28999999.984999980778 27869999.978000018746 3946832.027999997139 60431.064523149 2024-05-01T01:32:54.800051+00:00 19994330.277000010014 28999999.997000008821 27869999.968999978155 3945049.918999969959 60431.064534808 2024-05-01T01:32:55.807426+00:00 19994330.277000010014 29000000.022000011057 27870000.046999990940 3946078.127000033855 60431.064546462 2024-05-01T01:32:56.814305+00:00 19994330.274999979883 28999999.974000010639 27869999.944999989122 3942195.934000014793 60431.064557937 2024-05-01T01:32:57.805808+00:00 19994330.280000030994 29000000.004999998957 27870000.061000049114 3945494.006999969017 60431.064569597 2024-05-01T01:32:58.813183+00:00 19994330.278000000864 28999999.995999988168 27869999.958999991417 3945282.990999997128 60431.064581067 2024-05-01T01:32:59.804191+00:00 19994330.277000010014 28999999.994000021368 27869999.965999960899 3942055.972000002861 60431.064592727 2024-05-01T01:33:00.811566+00:00 19994330.278999980539 29000000.032000008970 27870000.038000050932 3948572.041000009049 60431.064604197 2024-05-01T01:33:01.802573+00:00 19994330.276999950409 28999999.993999961764 27870000.013999998569 3950985.009000002872 60431.064615856 2024-05-01T01:33:02.809948+00:00 19994330.278000000864 28999999.977999988943 27869999.978999968618 3947784.004999995232 60431.064627332 2024-05-01T01:33:03.801451+00:00 19994330.276000019163 29000000.020000040531 27870000.019999980927 3949287.985000013839 60431.064638985 2024-05-01T01:33:04.808330+00:00 19994330.279999971390 29000000.000999990851 27870000.008999999613 3948625.963999987114 60431.064650461 2024-05-01T01:33:05.799834+00:00 19994330.281000021845 28999999.987999979407 27869999.987000048161 3944923.972999989986 60431.064662115 2024-05-01T01:33:06.806712+00:00 19994330.274000048637 29000000.001000050455 27870000.013999938965 3942084.072000027169 60431.064673774 2024-05-01T01:33:07.814088+00:00 19994330.278000000864 29000000.008999940008 27870000.004999998957 3948864.000000000000 60431.064685250 2024-05-01T01:33:08.805591+00:00 19994330.276000019163 28999999.986000061035 27869999.996000051498 3947558.057999968994 60431.064696903 2024-05-01T01:33:09.812471+00:00 19994330.278000000864 29000000.006999969482 27869999.940999981016 3943571.892000020016 60431.064708379 2024-05-01T01:33:10.803974+00:00 19994330.276000019163 29000000.024000048637 27870000.080000039190 3948775.974999963772 60431.064720039 2024-05-01T01:33:11.811349+00:00 19994330.279999971390 28999999.970999959856 27869999.977000001818 3943868.990000010002 60431.064731508 2024-05-01T01:33:12.802355+00:00 19994330.278999920934 29000000.016000028700 27869999.978999968618 3950442.008000016212 60431.064743168 2024-05-01T01:33:13.809731+00:00 19994330.276000019163 28999999.990000009537 27869999.998999949545 3943598.077000021935 60431.064754638 2024-05-01T01:33:14.800739+00:00 19994330.276000019163 29000000.002999901772 27870000.024999979883 3947617.018000007141 60431.064766298 2024-05-01T01:33:15.808114+00:00 19994330.281000021845 28999999.999000068754 27870000.035000089556 3947770.987999976147 60431.064777768 2024-05-01T01:33:16.799121+00:00 19994330.278000000864 28999999.980000019073 27869999.918999910355 3946129.897000014782 60431.064789427 2024-05-01T01:33:17.806496+00:00 19994330.276000019163 29000000.025999899954 27870000.052000049502 3946001.069999992847 60431.064801081 2024-05-01T01:33:18.813375+00:00 19994330.279999971390 29000000.019000049680 27869999.968999978155 3943880.926999986172 60431.064812556 2024-05-01T01:33:19.804879+00:00 19994330.276000019163 28999999.963999990374 27869999.953999999911 3945278.104000031948 60431.064824216 2024-05-01T01:33:20.812254+00:00 19994330.276000019163 29000000.016000028700 27870000.039000030607 3947271.931999980938 60431.064835686 2024-05-01T01:33:21.803261+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3948539.055999993812 60431.064847345 2024-05-01T01:33:22.810636+00:00 19994330.278999920934 29000000.016000028700 27870000.032999988645 3944248.027999997139 60431.064858815 2024-05-01T01:33:23.801643+00:00 19994330.278000000864 29000000.015999909490 27870000.014999989420 3947761.953000009060 60431.064870475 2024-05-01T01:33:24.809019+00:00 19994330.278000000864 28999999.979000091553 27869999.980000019073 3945989.995999991894 60431.064881951 2024-05-01T01:33:25.800522+00:00 19994330.276000019163 28999999.989999998361 27869999.993999999017 3945065.995999991894 60431.064893604 2024-05-01T01:33:26.807401+00:00 19994330.276000019163 29000000.041999999434 27870000.027000010014 3942922.069000006188 60431.064905263 2024-05-01T01:33:27.814776+00:00 19994330.279000040144 28999999.964999999851 27869999.956000000238 3949423.818000019062 60431.064916734 2024-05-01T01:33:28.805783+00:00 19994330.278000000864 28999999.972999989986 27869999.984999999404 3943463.228999971878 60431.064928393 2024-05-01T01:33:29.813158+00:00 19994330.278999999166 29000000.041000008583 27870000.062999989837 3942785.895000040997 60431.064939863 2024-05-01T01:33:30.804166+00:00 19994330.278000000864 29000000.022999998182 27869999.963999990374 3951291.993999958038 60431.064951522 2024-05-01T01:33:31.811541+00:00 19994330.276999998838 28999999.971999999136 27869999.942000001669 3945736.914000033867 60431.064962998 2024-05-01T01:33:32.803044+00:00 19994330.278000000864 28999999.997000008821 27870000.031000021845 3941216.097999929916 60431.064974652 2024-05-01T01:33:33.809923+00:00 19994330.278999999166 29000000.002999961376 27870000.069000009447 3947285.024000049103 60431.064986127 2024-05-01T01:33:34.801427+00:00 19994330.275000009686 29000000.001000050455 27869999.960999969393 3944963.988000034820 60431.064997781 2024-05-01T01:33:35.808306+00:00 19994330.279000010341 29000000.000000000000 27870000.034000039101 3953455.975999950897 60431.065009257 2024-05-01T01:33:36.799809+00:00 19994330.278000000864 28999999.991999980062 27870000.008999999613 3940978.991999983788 60431.065020917 2024-05-01T01:33:37.807184+00:00 19994330.278000000864 29000000.004999998957 27869999.953999999911 3944838.990000010002 60431.065032570 2024-05-01T01:33:38.814063+00:00 19994330.276999980211 28999999.999000009149 27870000.004000011832 3943789.935999989975 60431.065044040 2024-05-01T01:33:39.805071+00:00 19994330.275000009686 29000000.009999990463 27870000.059999998659 3942677.009000062943 60431.065055700 2024-05-01T01:33:40.812446+00:00 19994330.282000008970 29000000.004000011832 27869999.960999969393 3939357.064000010025 60431.065067175 2024-05-01T01:33:41.803949+00:00 19994330.277000010014 29000000.004999998957 27869999.993000030518 3942839.991999983788 60431.065078829 2024-05-01T01:33:42.810828+00:00 19994330.276999980211 28999999.968000050634 27870000.009999990463 3939745.059000014793 60431.065090305 2024-05-01T01:33:43.802331+00:00 19994330.276000019163 29000000.017999891192 27869999.997999969870 3943615.977999926079 60431.065101958 2024-05-01T01:33:44.809210+00:00 19994330.277000010014 28999999.990000009537 27869999.930999990553 3943684.902999997139 60431.065113434 2024-05-01T01:33:45.800714+00:00 19994330.278999980539 29000000.031000021845 27870000.090000029653 3945818.144999980927 60431.065125088 2024-05-01T01:33:46.807593+00:00 19994330.279999971390 29000000.004999998957 27869999.988999959081 3948671.906000018120 60431.065136563 2024-05-01T01:33:47.799096+00:00 19994330.278000000864 29000000.007000088692 27869999.986999988556 3939649.037999988068 60431.065148217 2024-05-01T01:33:48.805975+00:00 19994330.278000000864 28999999.969999909401 27869999.991000059992 3943507.017000079155 60431.065159877 2024-05-01T01:33:49.813350+00:00 19994330.276000019163 29000000.019999980927 27870000.051999930292 3949553.973999977112 60431.065171347 2024-05-01T01:33:50.804358+00:00 19994330.276000019163 28999999.988000039011 27869999.928000088781 3947224.054999948014 60431.065183006 2024-05-01T01:33:51.811733+00:00 19994330.279999971390 28999999.983000040054 27870000.049000021070 3945304.901000022888 60431.065194476 2024-05-01T01:33:52.802740+00:00 19994330.277000010014 29000000.005999919027 27870000.000999931246 3946510.027000070084 60431.065206136 2024-05-01T01:33:53.810115+00:00 19994330.276000019163 28999999.993000030518 27869999.958999991417 3945296.000000000000 60431.065217611 2024-05-01T01:33:54.801618+00:00 19994330.282000008970 29000000.011000040919 27870000.017000079155 3944020.024999976158 60431.065229265 2024-05-01T01:33:55.808498+00:00 19994330.273999929428 28999999.980000019073 27869999.970999959856 3946683.965000032913 60431.065240741 2024-05-01T01:33:56.800001+00:00 19994330.280000090599 29000000.015999909490 27870000.018999930471 3945248.044999957085 60431.065252400 2024-05-01T01:33:57.807376+00:00 19994330.273999929428 29000000.007000088692 27869999.993000030518 3942512.949999928009 60431.065264054 2024-05-01T01:33:58.814255+00:00 19994330.279999971390 29000000.008999940008 27869999.993000030518 3944788.018000007141 60431.065275529 2024-05-01T01:33:59.805758+00:00 19994330.280000090599 28999999.983000040054 27870000.036999940872 3942706.991000055801 60431.065287183 2024-05-01T01:34:00.812637+00:00 19994330.275999899954 29000000.014999989420 27869999.971999999136 3945067.011000037193 60431.065298659 2024-05-01T01:34:01.804141+00:00 19994330.276000019163 28999999.965999960899 27869999.994000080973 3939731.037999988068 60431.065310313 2024-05-01T01:34:02.811020+00:00 19994330.278000000864 29000000.046000000089 27870000.041999939829 3938887.865999937057 60431.065321788 2024-05-01T01:34:03.802523+00:00 19994330.278000000864 28999999.969999998808 27869999.927000001073 3941961.174000024796 60431.065333442 2024-05-01T01:34:04.809402+00:00 19994330.276000019163 28999999.996000010520 27870000.070000000298 3945125.930999993812 60431.065344918 2024-05-01T01:34:05.800906+00:00 19994330.281000021845 29000000.006000000983 27869999.984000001103 3940073.037000060081 60431.065356577 2024-05-01T01:34:06.808281+00:00 19994330.279000040144 28999999.995000001043 27869999.984999999404 3944397.858999968041 60431.065368047 2024-05-01T01:34:07.799288+00:00 19994330.276999950409 29000000.018999990076 27870000.033000010997 3944655.108000040054 60431.065379707 2024-05-01T01:34:08.806662+00:00 19994330.274999979883 29000000.011999990791 27869999.984000001103 3941349.953999996185 60431.065391360 2024-05-01T01:34:09.813542+00:00 19994330.277000069618 28999999.981999989599 27870000.005999978632 3946535.105999947060 60431.065402836 2024-05-01T01:34:10.805045+00:00 19994330.279999971390 28999999.989000018686 27869999.978000018746 3940001.937999964226 60431.065414490 2024-05-01T01:34:11.811925+00:00 19994330.278000000864 28999999.983999971300 27870000.011000011116 3946677.986000061035 60431.065425965 2024-05-01T01:34:12.803428+00:00 19994330.278000000864 29000000.007000029087 27870000.029999971390 3941259.006999969017 60431.065437625 2024-05-01T01:34:13.810802+00:00 19994330.278000000864 29000000.011999960989 27869999.980000019073 3941649.996999979019 60431.065449095 2024-05-01T01:34:14.801810+00:00 19994330.274999979883 28999999.998000029474 27869999.985000010580 3948283.046000003815 60431.065460755 2024-05-01T01:34:15.809186+00:00 19994330.278000000864 28999999.971000019461 27869999.988999959081 3946348.000000000000 60431.065472225 2024-05-01T01:34:16.800192+00:00 19994330.279999971390 29000000.027000010014 27870000.004000011832 3940817.993000030983 60431.065483884 2024-05-01T01:34:17.807568+00:00 19994330.280000090599 29000000.004999998957 27870000.012000020593 3946142.975999950897 60431.065495354 2024-05-01T01:34:18.798575+00:00 19994330.274999979883 28999999.986999988556 27869999.991999980062 3946385.020000100136 60431.065507013 2024-05-01T01:34:19.805950+00:00 19994330.276000019163 29000000.014999989420 27870000.018999990076 3944946.027999997139 60431.065518673 2024-05-01T01:34:20.813325+00:00 19994330.278000000864 28999999.998000029474 27869999.970000028610 3942030.977999926079 60431.065530143 2024-05-01T01:34:21.804333+00:00 19994330.274999979883 28999999.995999928564 27870000.013000011444 3947601.000000000000 60431.065541802 2024-05-01T01:34:22.811708+00:00 19994330.279999971390 29000000.004999998957 27870000.019999921322 3942766.990000010002 60431.065553272 2024-05-01T01:34:23.802715+00:00 19994330.280000001192 29000000.010000109673 27869999.952000018209 3946045.000000000000 60431.065564931 2024-05-01T01:34:24.810090+00:00 19994330.276999998838 29000000.000000000000 27870000.065999981016 3944820.975999950897 60431.065576407 2024-05-01T01:34:25.801594+00:00 19994330.278000000864 28999999.982999920845 27869999.962000008672 3940159.001000047196 60431.065588061 2024-05-01T01:34:26.808473+00:00 19994330.275999989361 28999999.995000001043 27870000.011000040919 3941947.059000014793 60431.065599531 2024-05-01T01:34:27.799479+00:00 19994330.278000000864 29000000.032000061125 27869999.990999940783 3942240.919000030030 60431.065611190 2024-05-01T01:34:28.806855+00:00 19994330.280000001192 28999999.955999970436 27870000.000000000000 3946324.038999915123 60431.065622666 2024-05-01T01:34:29.798358+00:00 19994330.276000011712 29000000.024999979883 27870000.024000048637 3946760.967000008095 60431.065634320 2024-05-01T01:34:30.805237+00:00 19994330.278999980539 29000000.001000050455 27869999.978000041097 3945848.002000092994 60431.065645979 2024-05-01T01:34:31.812612+00:00 19994330.275000009686 28999999.982999920845 27870000.000999931246 3942185.037999988068 60431.065657449 2024-05-01T01:34:32.803620+00:00 19994330.280000001192 29000000.007000088692 27869999.996999979019 3946334.957999945153 60431.065669109 2024-05-01T01:34:33.810995+00:00 19994330.273999989033 28999999.990999940783 27870000.003000020981 3943172.085000038147 60431.065680579 2024-05-01T01:34:34.802002+00:00 19994330.281000021845 29000000.004000071436 27870000.002000089735 3945136.906000018120 60431.065692238 2024-05-01T01:34:35.809377+00:00 19994330.279000010341 29000000.020999908447 27870000.000999931246 3943932.959999918938 60431.065703708 2024-05-01T01:34:36.800384+00:00 19994330.275999959558 29000000.000000000000 27870000.014999989420 3944016.991000055801 60431.065715367 2024-05-01T01:34:37.807760+00:00 19994330.276000019163 28999999.995000001043 27869999.976000070572 3943755.113999962807 60431.065726838 2024-05-01T01:34:38.798767+00:00 19994330.281000021845 29000000.017000079155 27869999.998999949545 3947048.963999987114 60431.065738497 2024-05-01T01:34:39.806142+00:00 19994330.275999959558 28999999.967999998480 27869999.996000051498 3944580.994000076782 60431.065750151 2024-05-01T01:34:40.813021+00:00 19994330.276000019163 29000000.013999991119 27870000.024999979883 3947908.919999957085 60431.065761627 2024-05-01T01:34:41.804525+00:00 19994330.279999971390 28999999.996000010520 27869999.952999949455 3944635.092000008095 60431.065773286 2024-05-01T01:34:42.811900+00:00 19994330.280000030994 28999999.997000008821 27870000.028999999166 3950031.024999976158 60431.065784756 2024-05-01T01:34:43.802907+00:00 19994330.273999989033 29000000.018999990076 27869999.975999999791 3940943.019000052940 60431.065796415 2024-05-01T01:34:44.810282+00:00 19994330.277000010014 28999999.953999999911 27869999.984999999404 3946060.008999944199 60431.065807885 2024-05-01T01:34:45.801289+00:00 19994330.278000000864 29000000.027000010014 27870000.035000011325 3948244.001999973785 60431.065819545 2024-05-01T01:34:46.808664+00:00 19994330.282000008970 29000000.005999978632 27870000.056999981403 3945518.976999998093 60431.065831015 2024-05-01T01:34:47.799671+00:00 19994330.273999989033 28999999.986999988556 27869999.912000000477 3945154.919000030030 60431.065842674 2024-05-01T01:34:48.807047+00:00 19994330.279999971390 29000000.031000021845 27870000.065000001341 3945921.000000000000 60431.065854144 2024-05-01T01:34:49.798054+00:00 19994330.277000010014 28999999.986000001431 27869999.984000030905 3948119.013000010978 60431.065865804 2024-05-01T01:34:50.805430+00:00 19994330.274999979883 28999999.995999988168 27869999.985000010580 3945843.014000058174 60431.065877457 2024-05-01T01:34:51.812308+00:00 19994330.278000000864 29000000.007000029087 27869999.993999961764 3948236.985999941826 60431.065888933 2024-05-01T01:34:52.803812+00:00 19994330.279000040144 28999999.981999989599 27869999.952000018209 3946543.937000035774 60431.065900593 2024-05-01T01:34:53.811187+00:00 19994330.279000040144 28999999.995999988168 27870000.054000020027 3941331.055999993812 60431.065912062 2024-05-01T01:34:54.802194+00:00 19994330.276999950409 29000000.008999999613 27869999.986000001431 3948890.041999936104 60431.065923722 2024-05-01T01:34:55.809569+00:00 19994330.278000000864 29000000.008999999613 27870000.000000000000 3944888.027999997139 60431.065935192 2024-05-01T01:34:56.800577+00:00 19994330.276999950409 28999999.993000030518 27869999.972999989986 3943857.027000070084 60431.065946851 2024-05-01T01:34:57.807952+00:00 19994330.277000069618 29000000.014999989420 27870000.067999958992 3940537.944000006188 60431.065958321 2024-05-01T01:34:58.798959+00:00 19994330.276000019163 28999999.981999989599 27869999.993000030518 3946233.061999917030 60431.065969981 2024-05-01T01:34:59.806334+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3950794.902000070084 60431.065981457 2024-05-01T01:35:00.797837+00:00 19994330.283999919891 29000000.032999988645 27870000.056000050157 3951056.991999983788 60431.065993110 2024-05-01T01:35:01.804716+00:00 19994330.274000048637 28999999.965000029653 27869999.906999949366 3941882.981999992859 60431.066004769 2024-05-01T01:35:02.812092+00:00 19994330.274999979883 29000000.023999929428 27870000.006999969482 3946495.050999999046 60431.066016245 2024-05-01T01:35:03.803594+00:00 19994330.279999971390 28999999.990000009537 27870000.037000060081 3943325.055000067223 60431.066027899 2024-05-01T01:35:04.810474+00:00 19994330.278000000864 28999999.998000029474 27870000.032999988645 3949067.012999891769 60431.066039375 2024-05-01T01:35:05.801977+00:00 19994330.277000069618 29000000.016000028700 27869999.962000008672 3944370.934000014793 60431.066051029 2024-05-01T01:35:06.808857+00:00 19994330.278000000864 28999999.967999938875 27870000.014999989420 3947349.059000014793 60431.066062504 2024-05-01T01:35:07.800361+00:00 19994330.279000040144 29000000.016000028700 27869999.970000028610 3950003.942000031006 60431.066074164 2024-05-01T01:35:08.807735+00:00 19994330.274999979883 29000000.011999960989 27869999.942999958992 3947833.004999995232 60431.066085634 2024-05-01T01:35:09.798742+00:00 19994330.276999950409 28999999.988000039011 27870000.067000031471 3940825.978000044823 60431.066097287 2024-05-01T01:35:10.805621+00:00 19994330.281000021845 28999999.980000019073 27869999.995000001043 3943316.957999945153 60431.066108947 2024-05-01T01:35:11.812997+00:00 19994330.279000040144 29000000.016000028700 27869999.991999980062 3943671.062999964226 60431.066120422 2024-05-01T01:35:12.804500+00:00 19994330.275999899954 29000000.013999938965 27870000.001999970526 3946633.994000076782 60431.066132076 2024-05-01T01:35:13.811379+00:00 19994330.279000040144 28999999.977000001818 27869999.940000060946 3945607.021999955177 60431.066143552 2024-05-01T01:35:14.802882+00:00 19994330.272999998182 29000000.026000019163 27870000.061999920756 3947376.052000045776 60431.066155205 2024-05-01T01:35:15.809761+00:00 19994330.281000021845 28999999.998999949545 27869999.993000030518 3947806.937999964226 60431.066166681 2024-05-01T01:35:16.801265+00:00 19994330.276000019163 29000000.000999998301 27870000.032999988645 3944300.939000010025 60431.066178335 2024-05-01T01:35:17.808144+00:00 19994330.282000001520 29000000.017999999225 27869999.986999988556 3938417.042999982834 60431.066189811 2024-05-01T01:35:18.799646+00:00 19994330.276000000536 28999999.959999989718 27869999.968999978155 3951671.003000020981 60431.066201470 2024-05-01T01:35:19.807022+00:00 19994330.275999989361 29000000.006000008434 27869999.988000039011 3944718.995000004768 60431.066212940 2024-05-01T01:35:20.798029+00:00 19994330.277000010014 29000000.046000000089 27870000.050999999046 3947258.973999977112 60431.066224600 2024-05-01T01:35:21.805404+00:00 19994330.278000000864 28999999.965999990702 27870000.028999999166 3952533.133999944199 60431.066236253 2024-05-01T01:35:22.812284+00:00 19994330.278000000864 28999999.979999989271 27869999.919999990612 3942805.899000049103 60431.066247729 2024-05-01T01:35:23.803786+00:00 19994330.279000010341 29000000.000000000000 27869999.989000011235 3949688.990000010002 60431.066259383 2024-05-01T01:35:24.810666+00:00 19994330.278000000864 29000000.018000040203 27870000.033999990672 3949464.016999959946 60431.066270859 2024-05-01T01:35:25.802169+00:00 19994330.275999989361 28999999.983999971300 27869999.992000009865 3946065.003000020981 60431.066282518 2024-05-01T01:35:26.809544+00:00 19994330.275999989361 29000000.008999999613 27870000.008999969810 3949330.990000010002 60431.066293988 2024-05-01T01:35:27.800552+00:00 19994330.278000000864 29000000.008999999613 27870000.033000018448 3940894.942000031006 60431.066305647 2024-05-01T01:35:28.807926+00:00 19994330.282999988645 28999999.980000019073 27869999.963999990374 3947827.990999937057 60431.066317117 2024-05-01T01:35:29.798934+00:00 19994330.275000039488 29000000.009999990463 27869999.992000009865 3941432.116000055801 60431.066328777 2024-05-01T01:35:30.806309+00:00 19994330.278000000864 29000000.000999990851 27870000.056999981403 3947585.950999975204 60431.066340247 2024-05-01T01:35:31.797316+00:00 19994330.275999959558 28999999.999000009149 27869999.934000018984 3944786.049999951851 60431.066351906 2024-05-01T01:35:32.804692+00:00 19994330.276000019163 28999999.995000001043 27870000.032999988645 3944557.910000085831 60431.066363560 2024-05-01T01:35:33.811571+00:00 19994330.279999971390 29000000.004000011832 27870000.044000029564 3947489.059000014793 60431.066375036 2024-05-01T01:35:34.803074+00:00 19994330.279000040144 29000000.041000008583 27869999.931999981403 3944465.939000010025 60431.066386689 2024-05-01T01:35:35.809953+00:00 19994330.278000000864 28999999.949999928474 27870000.024999979883 3945142.997999907006 60431.066398165 2024-05-01T01:35:36.801456+00:00 19994330.278000000864 29000000.014999989420 27869999.974000040442 3942942.091000080109 60431.066409824 2024-05-01T01:35:37.808831+00:00 19994330.277000010014 28999999.971999999136 27869999.991000000387 3938835.970999956131 60431.066421295 2024-05-01T01:35:38.799839+00:00 19994330.274999979883 29000000.036000009626 27870000.044999960810 3947770.970999956131 60431.066432954 2024-05-01T01:35:39.807214+00:00 19994330.278000000864 28999999.998000029474 27870000.029000040144 3946055.073000072967 60431.066444430 2024-05-01T01:35:40.798717+00:00 19994330.279999971390 29000000.006999969482 27870000.024999979883 3942875.991999983788 60431.066456083 2024-05-01T01:35:41.805596+00:00 19994330.277000010014 28999999.980000019073 27869999.942000031471 3946822.993999958038 60431.066467742 2024-05-01T01:35:42.812971+00:00 19994330.277000010014 28999999.999000068754 27869999.947999950498 3942822.963999987114 60431.066479213 2024-05-01T01:35:43.803979+00:00 19994330.279000040144 28999999.980999950320 27870000.057000041008 3947490.032000064850 60431.066490872 2024-05-01T01:35:44.811354+00:00 19994330.276000019163 29000000.039000030607 27870000.003999948502 3946507.003000020981 60431.066502348 2024-05-01T01:35:45.802857+00:00 19994330.276999950409 28999999.980000019073 27869999.958999991417 3948002.967000008095 60431.066514002 2024-05-01T01:35:46.809736+00:00 19994330.279999971390 29000000.014999989420 27870000.042999979109 3945790.967000008095 60431.066525477 2024-05-01T01:35:47.801239+00:00 19994330.279000040144 28999999.980999950320 27869999.968000050634 3948014.044999957085 60431.066537131 2024-05-01T01:35:48.808119+00:00 19994330.276999950409 29000000.022000070661 27870000.019000049680 3948244.061000000220 60431.066548607 2024-05-01T01:35:49.799622+00:00 19994330.279000040144 29000000.015999909490 27869999.974999900907 3951301.947999999858 60431.066560260 2024-05-01T01:35:50.806501+00:00 19994330.276000019163 28999999.948000069708 27870000.019000049680 3948880.953999999911 60431.066571736 2024-05-01T01:35:51.798005+00:00 19994330.274999979883 29000000.010999921709 27869999.998000029474 3946699.960999999195 60431.066583390 2024-05-01T01:35:52.804883+00:00 19994330.278999920934 29000000.002000089735 27869999.934999939054 3943785.151000001002 60431.066595050 2024-05-01T01:35:53.812259+00:00 19994330.281000021845 29000000.019000001252 27870000.082000020891 3943231.941000000108 60431.066606525 2024-05-01T01:35:54.803762+00:00 19994330.276000019163 28999999.999000001699 27869999.975000020117 3941849.997000000905 60431.066618179 2024-05-01T01:35:55.810641+00:00 19994330.279000040144 28999999.988000009209 27869999.963999990374 3945912.959000003058 60431.066629649 2024-05-01T01:35:56.801648+00:00 19994330.274999979883 29000000.008999999613 27870000.070999979973 3945575.933999999892 60431.066641308 2024-05-01T01:35:57.809024+00:00 19994330.279999971390 29000000.030999988317 27870000.021000031382 3943267.082999996841 60431.066652778 2024-05-01T01:35:58.800031+00:00 19994330.276000019163 28999999.960999999195 27869999.970999959856 3946201.982000000775 60431.066664438 2024-05-01T01:35:59.807406+00:00 19994330.274999979883 29000000.003000020981 27869999.934000000358 3943518.039999999106 60431.066675907 2024-05-01T01:36:00.798416+00:00 19994330.279999971390 29000000.001999970526 27870000.010000009090 3946588.943999997806 60431.066687567 2024-05-01T01:36:01.805788+00:00 19994330.279000040144 29000000.001000020653 27870000.047999989241 3947802.098000004888 60431.066699037 2024-05-01T01:36:02.796795+00:00 19994330.274000048637 28999999.987999979407 27869999.982999999076 3945283.970999992918 60431.066710697 2024-05-01T01:36:03.804171+00:00 19994330.279999971390 29000000.038000050932 27870000.015999998897 3943849.964000002015 60431.066722350 2024-05-01T01:36:04.811050+00:00 19994330.279999971390 28999999.988999959081 27870000.043999999762 3948090.022999993991 60431.066733826 2024-05-01T01:36:05.802553+00:00 19994330.279000040144 28999999.975000020117 27869999.921000000089 3944674.962000011932 60431.066745485 2024-05-01T01:36:06.809928+00:00 19994330.278999920934 29000000.013999998569 27870000.076000008732 3945323.050999999046 60431.066756955 2024-05-01T01:36:07.800935+00:00 19994330.272000070661 29000000.008000019938 27869999.928999990225 3949353.871999993920 60431.066768615 2024-05-01T01:36:08.808310+00:00 19994330.279999971390 28999999.989999949932 27870000.012000020593 3943249.093999996781 60431.066780085 2024-05-01T01:36:09.799318+00:00 19994330.276000019163 28999999.999000009149 27869999.996999979019 3944614.010000004899 60431.066791744 2024-05-01T01:36:10.806693+00:00 19994330.278999999166 29000000.014999989420 27869999.991000000387 3937519.018999993801 60431.066803214 2024-05-01T01:36:11.797700+00:00 19994330.280000001192 29000000.006000038236 27870000.012000020593 3941879.915000007022 60431.066814873 2024-05-01T01:36:12.805075+00:00 19994330.274999998510 28999999.968999978155 27870000.000000000000 3940770.011999994982 60431.066826533 2024-05-01T01:36:13.812451+00:00 19994330.279000010341 28999999.998000029474 27869999.988999959081 3941189.978000000119 60431.066838003 2024-05-01T01:36:14.803457+00:00 19994330.274999991059 29000000.024999979883 27870000.034000039101 3941980.013999999035 60431.066849662 2024-05-01T01:36:15.810833+00:00 19994330.278999999166 28999999.977000001818 27869999.965999960899 3946111.038000002969 60431.066861132 2024-05-01T01:36:16.801840+00:00 19994330.276999998838 28999999.993000030518 27870000.039000030607 3941507.075000002980 60431.066872792 2024-05-01T01:36:17.809215+00:00 19994330.280000001192 29000000.026000019163 27869999.980999950320 3942304.951000005007 60431.066884262 2024-05-01T01:36:18.800223+00:00 19994330.275000009686 28999999.983999971300 27869999.943000078201 3945597.066000000108 60431.066895921 2024-05-01T01:36:19.807598+00:00 19994330.278000000864 29000000.000999931246 27870000.016999959946 3945944.984999998938 60431.066907397 2024-05-01T01:36:20.799101+00:00 19994330.280000001192 29000000.002000089735 27870000.059999939054 3944512.957000001799 60431.066919051 2024-05-01T01:36:21.805980+00:00 19994330.275000009686 29000000.009999990463 27870000.013000011444 3939479.970999985933 60431.066930526 2024-05-01T01:36:22.797483+00:00 19994330.280000001192 29000000.004999998957 27870000.003000020981 3946648.916000009049 60431.066942186 2024-05-01T01:36:23.804858+00:00 19994330.278999980539 28999999.977000001818 27869999.942000031471 3947970.099000006914 60431.066953840 2024-05-01T01:36:24.811738+00:00 19994330.278000000864 29000000.026999950409 27870000.014999989420 3941391.938999981154 60431.066965309 2024-05-01T01:36:25.802745+00:00 19994330.275000039488 29000000.001000050455 27870000.032000061125 3942821.090000004042 60431.066976969 2024-05-01T01:36:26.810120+00:00 19994330.276999950409 28999999.970999959856 27869999.987999919802 3945352.960999995004 60431.066988439 2024-05-01T01:36:27.801127+00:00 19994330.277000010014 29000000.004000071436 27870000.009999990463 3947789.945000023115 60431.067000099 2024-05-01T01:36:28.808503+00:00 19994330.277000010014 28999999.973999980837 27869999.971000079066 3945226.057999997865 60431.067011574 2024-05-01T01:36:29.800006+00:00 19994330.280000030994 29000000.039000030607 27870000.014999989420 3948367.991999983788 60431.067023228 2024-05-01T01:36:30.806885+00:00 19994330.278999980539 29000000.000999998301 27869999.957999940962 3942762.976000010967 60431.067034704 2024-05-01T01:36:31.798388+00:00 19994330.278999980539 28999999.989999990910 27870000.057000041008 3947479.057000011206 60431.067046357 2024-05-01T01:36:32.805267+00:00 19994330.271000031382 29000000.000999998301 27870000.013000011444 3948100.042999982834 60431.067057833 2024-05-01T01:36:33.796770+00:00 19994330.280999958515 29000000.010000009090 27869999.965000029653 3945169.974999994040 60431.067069487 2024-05-01T01:36:34.803650+00:00 19994330.278000000864 28999999.977999988943 27869999.987999919802 3947999.928000003099 60431.067081146 2024-05-01T01:36:35.811025+00:00 19994330.280000030994 29000000.022000011057 27869999.996000051498 3947538.064999998081 60431.067092616 2024-05-01T01:36:36.802032+00:00 19994330.277999941260 28999999.984999980778 27869999.985999941826 3946023.967000008095 60431.067104275 2024-05-01T01:36:37.809407+00:00 19994330.276000019163 29000000.024000018835 27870000.024000000209 3945398.993000001181 60431.067115751 2024-05-01T01:36:38.800911+00:00 19994330.277000069618 28999999.987000018358 27870000.021999999881 3939565.985000013839 60431.067127405 2024-05-01T01:36:39.807789+00:00 19994330.276000019163 29000000.016999959946 27869999.986000001431 3948480.961999983061 60431.067138880 2024-05-01T01:36:40.799293+00:00 19994330.281999949366 28999999.971000019461 27869999.951999988407 3945789.946999996901 60431.067150534 2024-05-01T01:36:41.806172+00:00 19994330.278000000864 28999999.992999970913 27870000.061000019312 3944453.085999995004 60431.067162010 2024-05-01T01:36:42.797676+00:00 19994330.276000019163 29000000.012000020593 27869999.989999979734 3945149.027000010014 60431.067173664 2024-05-01T01:36:43.804555+00:00 19994330.276000019163 29000000.005999978632 27869999.969000011683 3945726.060999989975 60431.067185139 2024-05-01T01:36:44.796058+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3943722.881999998819 60431.067196799 2024-05-01T01:36:45.803433+00:00 19994330.276999950409 28999999.985000010580 27870000.004999998957 3943771.064999998081 60431.067208453 2024-05-01T01:36:46.810312+00:00 19994330.278000000864 29000000.018000010401 27869999.982000019401 3944906.944000006188 60431.067219928 2024-05-01T01:36:47.801816+00:00 19994330.279999971390 28999999.977999988943 27869999.985000010580 3942436.039000004996 60431.067231582 2024-05-01T01:36:48.808694+00:00 19994330.278000000864 28999999.988999959081 27870000.044999960810 3947253.986000000965 60431.067243058 2024-05-01T01:36:49.800197+00:00 19994330.276000019163 29000000.045000080019 27869999.989000018686 3940011.034999995958 60431.067254711 2024-05-01T01:36:50.807077+00:00 19994330.276000019163 28999999.995000001043 27869999.948000010103 3943298.987000017893 60431.067266187 2024-05-01T01:36:51.798580+00:00 19994330.279000040144 28999999.977999929339 27870000.005999978632 3940205.975999981165 60431.067277841 2024-05-01T01:36:52.805459+00:00 19994330.279999971390 29000000.011000040919 27870000.079999979585 3938250.002000004053 60431.067289317 2024-05-01T01:36:53.796962+00:00 19994330.276999950409 28999999.998999949545 27869999.968999978155 3941276.976999998093 60431.067300970 2024-05-01T01:36:54.803840+00:00 19994330.278000000864 28999999.985000010580 27869999.952000018209 3945490.923999994993 60431.067312630 2024-05-01T01:36:55.811217+00:00 19994330.276000019163 29000000.004000071436 27870000.072000030428 3941414.107000023127 60431.067324106 2024-05-01T01:36:56.802720+00:00 19994330.278000000864 29000000.019999980927 27869999.939999941736 3942488.953999996185 60431.067335759 2024-05-01T01:36:57.809599+00:00 19994330.279000040144 28999999.978000041097 27870000.032000061125 3946121.014999986161 60431.067347235 2024-05-01T01:36:58.801103+00:00 19994330.276999950409 29000000.011999960989 27869999.953999999911 3946118.014999986161 60431.067358894 2024-05-01T01:36:59.808477+00:00 19994330.279999971390 28999999.990000009537 27870000.028999920934 3945993.001000047196 60431.067370364 2024-05-01T01:37:00.799485+00:00 19994330.276000019163 29000000.022999998182 27870000.003000020981 3942236.006999969017 60431.067382024 2024-05-01T01:37:01.806860+00:00 19994330.276000019163 29000000.000000000000 27870000.035000089556 3944535.095000029076 60431.067393494 2024-05-01T01:37:02.797867+00:00 19994330.276000019163 28999999.983999971300 27869999.998999949545 3946272.877999960911 60431.067405153 2024-05-01T01:37:03.805242+00:00 19994330.278999920934 29000000.026000019163 27869999.983999971300 3945249.020000040997 60431.067416629 2024-05-01T01:37:04.796745+00:00 19994330.276999998838 28999999.962000008672 27869999.943000078201 3939563.982999979984 60431.067428282 2024-05-01T01:37:05.803625+00:00 19994330.280000001192 29000000.028000000864 27870000.061999920756 3947362.008000016212 60431.067439942 2024-05-01T01:37:06.811000+00:00 19994330.276999998838 28999999.985999941826 27869999.950000051409 3945015.039999961853 60431.067451418 2024-05-01T01:37:07.802502+00:00 19994330.278000000864 28999999.999000001699 27870000.003000020981 3947071.884000002872 60431.067463072 2024-05-01T01:37:08.809382+00:00 19994330.277000010014 29000000.022999990731 27870000.031999949366 3942601.060000001919 60431.067474547 2024-05-01T01:37:09.800885+00:00 19994330.275999989361 28999999.978999998420 27870000.013000011444 3940977.107999979984 60431.067486207 2024-05-01T01:37:10.808261+00:00 19994330.279000010341 28999999.989999990910 27870000.006000038236 3945947.990000010002 60431.067497677 2024-05-01T01:37:11.799268+00:00 19994330.281999979168 29000000.011000011116 27869999.965999960899 3945274.961000024807 60431.067509336 2024-05-01T01:37:12.806643+00:00 19994330.275000009686 29000000.006999999285 27870000.013000011444 3942491.908999979030 60431.067520806 2024-05-01T01:37:13.797650+00:00 19994330.277000010014 28999999.977000001818 27869999.986999988556 3944435.101999998093 60431.067532466 2024-05-01T01:37:14.805025+00:00 19994330.273999989033 29000000.018999990076 27870000.029999971390 3945437.050000011921 60431.067543935 2024-05-01T01:37:15.796033+00:00 19994330.279000010341 28999999.996000021696 27869999.932000041008 3944413.963999987114 60431.067555595 2024-05-01T01:37:16.803408+00:00 19994330.280999988317 29000000.009999990463 27870000.059999998659 3944630.923000038136 60431.067567249 2024-05-01T01:37:17.810287+00:00 19994330.278000000864 28999999.986999988556 27870000.017000000924 3945101.095999956131 60431.067578725 2024-05-01T01:37:18.801790+00:00 19994330.277000010014 29000000.019999980927 27870000.013999998569 3942240.966000020970 60431.067590378 2024-05-01T01:37:19.808669+00:00 19994330.276000019163 28999999.989000018686 27869999.907000008970 3940003.037999988068 60431.067601854 2024-05-01T01:37:20.800173+00:00 19994330.278000000864 28999999.998000029474 27870000.048999991268 3944687.948000013828 60431.067613508 2024-05-01T01:37:21.807052+00:00 19994330.276999950409 28999999.973999980837 27869999.978999998420 3938901.060999989975 60431.067624983 2024-05-01T01:37:22.798555+00:00 19994330.278000000864 29000000.017000019550 27870000.016999989748 3944303.884000002872 60431.067636643 2024-05-01T01:37:23.805930+00:00 19994330.280000030994 28999999.987999979407 27869999.992000009865 3944187.063000022899 60431.067648113 2024-05-01T01:37:24.796938+00:00 19994330.278000000864 28999999.981000009924 27869999.958000000566 3942032.933999956120 60431.067659772 2024-05-01T01:37:25.804313+00:00 19994330.277000010014 29000000.019999980927 27870000.081999991089 3948348.102000058163 60431.067671242 2024-05-01T01:37:26.795320+00:00 19994330.274999979883 28999999.998000029474 27869999.966000020504 3944927.940999985207 60431.067682901 2024-05-01T01:37:27.802695+00:00 19994330.280000030994 29000000.022999998182 27870000.024999979883 3941491.992999970913 60431.067694561 2024-05-01T01:37:28.810070+00:00 19994330.277000010014 28999999.986999988556 27869999.974000040442 3939631.952000021935 60431.067706031 2024-05-01T01:37:29.801077+00:00 19994330.278999980539 29000000.019000049680 27869999.977000001818 3943752.105000019073 60431.067717690 2024-05-01T01:37:30.808452+00:00 19994330.275999959558 28999999.973999980837 27870000.028999980539 3945134.972000002861 60431.067729166 2024-05-01T01:37:31.799956+00:00 19994330.279000040144 29000000.010999921709 27869999.996999979019 3948927.952999948990 60431.067740820 2024-05-01T01:37:32.806835+00:00 19994330.276999950409 29000000.007000088692 27869999.985000010580 3945281.050000011921 60431.067752290 2024-05-01T01:37:33.797843+00:00 19994330.277000069618 28999999.988999959081 27870000.017000019550 3944816.079999982845 60431.067763949 2024-05-01T01:37:34.805218+00:00 19994330.279999971390 28999999.996000051498 27870000.010999981314 3943266.924000024796 60431.067775419 2024-05-01T01:37:35.796224+00:00 19994330.278000000864 29000000.000999931246 27869999.988000039011 3938494.966000020970 60431.067787079 2024-05-01T01:37:36.803600+00:00 19994330.276999950409 29000000.006999969482 27870000.023999929428 3948207.941999971867 60431.067798732 2024-05-01T01:37:37.810479+00:00 19994330.278000000864 29000000.003000020981 27869999.953000068665 3942758.132000029087 60431.067810208 2024-05-01T01:37:38.801982+00:00 19994330.275000099093 29000000.012000080198 27870000.028999920934 3941430.945999979973 60431.067821868 2024-05-01T01:37:39.809357+00:00 19994330.279999971390 28999999.995000001043 27870000.026000019163 3941526.907999991905 60431.067833337 2024-05-01T01:37:40.800365+00:00 19994330.276000019163 28999999.968999978155 27869999.945000048727 3947141.129999995232 60431.067844997 2024-05-01T01:37:41.807740+00:00 19994330.281999949366 29000000.034999970347 27870000.067999958992 3946865.984000027180 60431.067856473 2024-05-01T01:37:42.799243+00:00 19994330.277000069618 28999999.995000001043 27869999.929000020027 3946222.950999975204 60431.067868127 2024-05-01T01:37:43.806122+00:00 19994330.274999979883 28999999.996000051498 27870000.046000000089 3943268.013000010978 60431.067879602 2024-05-01T01:37:44.797626+00:00 19994330.276999950409 28999999.993999999017 27869999.983000040054 3939934.903999983799 60431.067891256 2024-05-01T01:37:45.804505+00:00 19994330.276000019163 29000000.008999999613 27870000.006999969482 3942053.076000034809 60431.067902732 2024-05-01T01:37:46.796008+00:00 19994330.281999949366 28999999.969000000507 27870000.010999921709 3938399.115999997128 60431.067914391 2024-05-01T01:37:47.803383+00:00 19994330.278000000864 29000000.028000000864 27870000.032000061125 3942959.893000007141 60431.067926045 2024-05-01T01:37:48.810262+00:00 19994330.276000019163 29000000.007999990135 27869999.983999971300 3942713.015999972820 60431.067937520 2024-05-01T01:37:49.801765+00:00 19994330.277000069618 28999999.975000020117 27869999.958000060171 3944170.130999981891 60431.067949180 2024-05-01T01:37:50.809141+00:00 19994330.276999950409 28999999.979999989271 27869999.995999928564 3943861.939999998081 60431.067960650 2024-05-01T01:37:51.800148+00:00 19994330.274999979883 29000000.029000010341 27870000.021000031382 3944553.937000035774 60431.067972309 2024-05-01T01:37:52.807523+00:00 19994330.282999988645 29000000.016999989748 27870000.006999969482 3944491.004000008106 60431.067983779 2024-05-01T01:37:53.798530+00:00 19994330.277000069618 28999999.991999980062 27870000.003000020981 3939489.893000007141 60431.067995439 2024-05-01T01:37:54.805905+00:00 19994330.276999950409 28999999.990000009537 27869999.982000000775 3942168.070999979973 60431.068006915 2024-05-01T01:37:55.797408+00:00 19994330.278000000864 29000000.005999978632 27869999.977000001818 3940969.048999965191 60431.068018568 2024-05-01T01:37:56.804288+00:00 19994330.274999979883 29000000.008999999613 27870000.048999991268 3943108.973000050057 60431.068030044 2024-05-01T01:37:57.795791+00:00 19994330.279000040144 28999999.990000009537 27870000.024000000209 3941440.922999978065 60431.068041698 2024-05-01T01:37:58.802670+00:00 19994330.276999998838 29000000.008999999613 27869999.916999999434 3946962.068000019062 60431.068053357 2024-05-01T01:37:59.810045+00:00 19994330.279999990016 28999999.995999988168 27870000.043999999762 3940456.016999959946 60431.068064833 2024-05-01T01:38:00.801549+00:00 19994330.280000001192 28999999.969000041485 27869999.944000009447 3940702.016000031959 60431.068076487 2024-05-01T01:38:01.808428+00:00 19994330.276000011712 29000000.047999918461 27870000.032999988645 3944464.948000013828 60431.068087962 2024-05-01T01:38:02.799931+00:00 19994330.274999991059 28999999.981999989599 27869999.980000019073 3944953.046000003815 60431.068099616 2024-05-01T01:38:03.806810+00:00 19994330.278000000864 29000000.007000088692 27870000.052999999374 3940472.963999927044 60431.068111086 2024-05-01T01:38:04.797817+00:00 19994330.280000019819 28999999.990999940783 27869999.992999970913 3945904.108000040054 60431.068122745 2024-05-01T01:38:05.805193+00:00 19994330.275999989361 29000000.004000071436 27869999.993000030518 3944625.921000003815 60431.068134221 2024-05-01T01:38:06.796696+00:00 19994330.278000000864 28999999.975000020117 27869999.967999991030 3942483.075000048149 60431.068145875 2024-05-01T01:38:07.803575+00:00 19994330.277000010014 29000000.011999960989 27870000.055000010878 3940163.875999927986 60431.068157351 2024-05-01T01:38:08.795078+00:00 19994330.278000000864 29000000.010999921709 27869999.962999999523 3943463.937000035774 60431.068169004 2024-05-01T01:38:09.801957+00:00 19994330.275999989361 29000000.014000058174 27870000.043999969959 3939884.177000045776 60431.068180664 2024-05-01T01:38:10.809332+00:00 19994330.283000018448 28999999.988999959081 27869999.967000011355 3942759.913999915123 60431.068192134 2024-05-01T01:38:11.800340+00:00 19994330.273999989033 28999999.991000059992 27869999.965000029653 3939377.948000072967 60431.068203793 2024-05-01T01:38:12.807715+00:00 19994330.279999971390 29000000.006999969482 27870000.044999960810 3941284.979999899864 60431.068215269 2024-05-01T01:38:13.799218+00:00 19994330.275000039488 28999999.981000069529 27869999.977999988943 3945037.112000108231 60431.068226922 2024-05-01T01:38:14.806097+00:00 19994330.278000000864 29000000.012999888510 27870000.021000031382 3946967.972999929916 60431.068238398 2024-05-01T01:38:15.797601+00:00 19994330.278000000864 29000000.011000040919 27869999.977000001818 3938693.944000006188 60431.068250058 2024-05-01T01:38:16.804976+00:00 19994330.277000010014 28999999.988999959081 27870000.016000028700 3942776.034999967087 60431.068261527 2024-05-01T01:38:17.795983+00:00 19994330.278999980539 28999999.990000009537 27869999.931999921799 3943324.008000016212 60431.068273187 2024-05-01T01:38:18.803357+00:00 19994330.278000000864 28999999.986999988556 27869999.998000029474 3941065.039000033867 60431.068284657 2024-05-01T01:38:19.794365+00:00 19994330.278000000864 29000000.031000021845 27870000.037999991328 3944966.960999966133 60431.068296317 2024-05-01T01:38:20.801741+00:00 19994330.274999979883 28999999.990000009537 27870000.016000028700 3937215.004000068177 60431.068307976 2024-05-01T01:38:21.809116+00:00 19994330.278000000864 28999999.971999999136 27870000.009999990463 3945341.028999925125 60431.068319446 2024-05-01T01:38:22.800123+00:00 19994330.281000021845 29000000.004999998957 27870000.022999998182 3947316.983000040054 60431.068331105 2024-05-01T01:38:23.807500+00:00 19994330.280000030994 29000000.028000000864 27869999.977000001818 3945346.031000018120 60431.068342575 2024-05-01T01:38:24.798505+00:00 19994330.272999998182 28999999.997000008821 27870000.009000059217 3940096.944999932777 60431.068354235 2024-05-01T01:38:25.805880+00:00 19994330.278999920934 28999999.984999980778 27869999.930999990553 3942370.017000079155 60431.068365705 2024-05-01T01:38:26.796888+00:00 19994330.276000019163 29000000.006000008434 27870000.062999960035 3942960.010999917984 60431.068377364 2024-05-01T01:38:27.804263+00:00 19994330.279999971390 29000000.028000000864 27870000.006000038236 3940703.942000031006 60431.068388834 2024-05-01T01:38:28.795270+00:00 19994330.279000040144 28999999.981000009924 27869999.967999938875 3941489.988000034820 60431.068400494 2024-05-01T01:38:29.802645+00:00 19994330.277000069618 29000000.004000011832 27870000.045000080019 3948057.044000030030 60431.068412147 2024-05-01T01:38:30.809524+00:00 19994330.278999920934 28999999.991000000387 27869999.972999930382 3946646.044999957085 60431.068423623 2024-05-01T01:38:31.801027+00:00 19994330.272999998182 29000000.011999960989 27870000.009999990463 3943568.013000010978 60431.068435282 2024-05-01T01:38:32.808403+00:00 19994330.279000040144 28999999.996000051498 27869999.952000018209 3946727.965000032913 60431.068446753 2024-05-01T01:38:33.799410+00:00 19994330.276999950409 28999999.997999969870 27870000.011999990791 3947438.076999903191 60431.068458412 2024-05-01T01:38:34.806785+00:00 19994330.279000040144 28999999.986999988556 27870000.026000011712 3945677.953000069130 60431.068469882 2024-05-01T01:38:35.797793+00:00 19994330.278999920934 29000000.006000038236 27870000.010999988765 3939169.981999992859 60431.068481541 2024-05-01T01:38:36.805168+00:00 19994330.278000000864 29000000.000999990851 27869999.964999999851 3947184.983000040054 60431.068493017 2024-05-01T01:38:37.796671+00:00 19994330.276000019163 29000000.009999990463 27870000.016999989748 3944205.018999934196 60431.068504671 2024-05-01T01:38:38.803550+00:00 19994330.277000069618 29000000.007000029087 27870000.011000011116 3947390.929000020027 60431.068516146 2024-05-01T01:38:39.795053+00:00 19994330.278000000864 28999999.972999930382 27869999.988999988884 3946995.034000039101 60431.068527800 2024-05-01T01:38:40.801932+00:00 19994330.281000021845 29000000.019000049680 27870000.022999998182 3943608.061999917030 60431.068539454 2024-05-01T01:38:41.808812+00:00 19994330.276999950409 29000000.023999929428 27869999.949000000954 3944144.933000088204 60431.068550929 2024-05-01T01:38:42.800315+00:00 19994330.276000019163 28999999.968000050634 27870000.062000010163 3942534.017999887001 60431.068562583 2024-05-01T01:38:43.807194+00:00 19994330.279999971390 28999999.996999979019 27869999.954999979585 3947356.988000034820 60431.068574059 2024-05-01T01:38:44.798697+00:00 19994330.274000048637 29000000.004999998957 27870000.043000038713 3941740.001999973785 60431.068585719 2024-05-01T01:38:45.806071+00:00 19994330.278000000864 29000000.016000028700 27870000.022999998182 3945661.018000007141 60431.068597188 2024-05-01T01:38:46.797079+00:00 19994330.279999971390 28999999.996000051498 27869999.931999981403 3942937.981999992859 60431.068608848 2024-05-01T01:38:47.804455+00:00 19994330.279000040144 29000000.007999900728 27869999.986000001431 3945383.024000049103 60431.068620318 2024-05-01T01:38:48.795462+00:00 19994330.278000000864 28999999.977000001818 27870000.052999969572 3946344.945000051986 60431.068631977 2024-05-01T01:38:49.802837+00:00 19994330.273999929428 29000000.002000089735 27869999.992000039667 3940628.077999948990 60431.068643631 2024-05-01T01:38:50.809716+00:00 19994330.278000000864 28999999.991999980062 27869999.978999968618 3948470.904999970924 60431.068655107 2024-05-01T01:38:51.801220+00:00 19994330.277000069618 29000000.022999998182 27870000.062999960035 3947272.057000041008 60431.068666760 2024-05-01T01:38:52.808099+00:00 19994330.282000001520 28999999.996999979019 27869999.938000079244 3941320.069999932777 60431.068678236 2024-05-01T01:38:53.799602+00:00 19994330.274000000209 28999999.993999961764 27870000.004999998957 3945309.940000057220 60431.068689890 2024-05-01T01:38:54.806481+00:00 19994330.280999999493 28999999.973999980837 27869999.946999911219 3946321.950999975204 60431.068701365 2024-05-01T01:38:55.797984+00:00 19994330.274999991059 29000000.008000019938 27870000.093000050634 3948521.027999997139 60431.068713019 2024-05-01T01:38:56.804864+00:00 19994330.276000011712 29000000.016000028700 27869999.968999978155 3949271.060000061989 60431.068724495 2024-05-01T01:38:57.796367+00:00 19994330.277000010014 28999999.986000061035 27869999.988000039011 3944430.907999991905 60431.068736149 2024-05-01T01:38:58.803246+00:00 19994330.278999980539 29000000.010999999940 27870000.009999990463 3947472.023999928962 60431.068747624 2024-05-01T01:38:59.794749+00:00 19994330.279000010341 29000000.000999998301 27870000.004999998957 3944989.042999982834 60431.068759284 2024-05-01T01:39:00.802125+00:00 19994330.278000000864 29000000.000000000000 27869999.988000039011 3942162.859000086784 60431.068770938 2024-05-01T01:39:01.809003+00:00 19994330.275999989361 28999999.995999988168 27869999.998999949545 3946130.067999958992 60431.068782413 2024-05-01T01:39:02.800506+00:00 19994330.277000010014 28999999.996999990195 27870000.024000048637 3944219.134999989998 60431.068794067 2024-05-01T01:39:03.807386+00:00 19994330.278000000864 29000000.015000019222 27870000.018999930471 3944625.921000003815 60431.068805543 2024-05-01T01:39:04.798889+00:00 19994330.281000021845 29000000.007999990135 27869999.993000030518 3947658.057000041008 60431.068817196 2024-05-01T01:39:05.805768+00:00 19994330.276999950409 28999999.986000001431 27869999.970999959856 3943953.982999920845 60431.068828672 2024-05-01T01:39:06.797271+00:00 19994330.279000040144 28999999.996999979019 27869999.976000070572 3943581.960000038147 60431.068840326 2024-05-01T01:39:07.804150+00:00 19994330.273999989033 28999999.988000039011 27870000.018999930471 3948501.955999969970 60431.068851802 2024-05-01T01:39:08.795654+00:00 19994330.279999971390 28999999.995999988168 27870000.003000020981 3942312.059000014793 60431.068863461 2024-05-01T01:39:09.803029+00:00 19994330.276000019163 29000000.024999979883 27870000.019000049680 3948624.866000055801 60431.068874931 2024-05-01T01:39:10.794036+00:00 19994330.278000000864 29000000.012000020593 27870000.008999940008 3950310.060999989975 60431.068886590 2024-05-01T01:39:11.801411+00:00 19994330.278999980539 28999999.959999978542 27869999.945000048727 3943476.065999985207 60431.068898244 2024-05-01T01:39:12.808291+00:00 19994330.282000008970 29000000.041000008583 27870000.065000001341 3939765.978000044823 60431.068909720 2024-05-01T01:39:13.799794+00:00 19994330.273999989033 28999999.985000010580 27869999.963000010699 3942370.983999968041 60431.068921374 2024-05-01T01:39:14.806673+00:00 19994330.275000039488 29000000.031000021845 27870000.026999998838 3945859.011999965180 60431.068932849 2024-05-01T01:39:15.798176+00:00 19994330.278000000864 28999999.984999950975 27870000.015000000596 3946431.003000020981 60431.068944503 2024-05-01T01:39:16.805055+00:00 19994330.282000008970 28999999.980000019073 27869999.930999990553 3946111.975000023842 60431.068955979 2024-05-01T01:39:17.796559+00:00 19994330.275000039488 29000000.022999998182 27870000.015000019222 3945714.014999986161 60431.068967638 2024-05-01T01:39:18.803934+00:00 19994330.278000000864 28999999.991000059992 27870000.014999989420 3950005.029999970924 60431.068979108 2024-05-01T01:39:19.794941+00:00 19994330.278000000864 28999999.977999929339 27869999.978000018746 3946772.916000009049 60431.068990767 2024-05-01T01:39:20.802316+00:00 19994330.275999899954 29000000.001000050455 27870000.015000019222 3948662.179000020027 60431.069002238 2024-05-01T01:39:21.793323+00:00 19994330.277000069618 29000000.031000021845 27869999.984999950975 3945593.902999997139 60431.069013897 2024-05-01T01:39:22.800698+00:00 19994330.279999971390 28999999.967000011355 27870000.008000019938 3943834.057000041008 60431.069025551 2024-05-01T01:39:23.807578+00:00 19994330.278000000864 29000000.008999940008 27870000.017000019550 3948538.003999948967 60431.069037026 2024-05-01T01:39:24.799081+00:00 19994330.276999950409 29000000.001000050455 27870000.008999999613 3943768.817999958992 60431.069048686 2024-05-01T01:39:25.806456+00:00 19994330.277000069618 28999999.995000001043 27869999.903999980539 3949175.081000090111 60431.069060156 2024-05-01T01:39:26.797463+00:00 19994330.276000019163 29000000.016999959946 27870000.087999999523 3950093.047999978065 60431.069071815 2024-05-01T01:39:27.804838+00:00 19994330.278999920934 28999999.971999999136 27869999.962999999523 3943911.026000022888 60431.069083291 2024-05-01T01:39:28.796342+00:00 19994330.276000019163 29000000.006999969482 27870000.089999970049 3949581.911999940872 60431.069094945 2024-05-01T01:39:29.803221+00:00 19994330.281000021845 29000000.019999980927 27869999.957000020891 3948837.008000016212 60431.069106421 2024-05-01T01:39:30.794724+00:00 19994330.276999950409 29000000.002000089735 27869999.991999980062 3948032.008999944199 60431.069118074 2024-05-01T01:39:31.801603+00:00 19994330.278000000864 28999999.979999899864 27869999.988000039011 3945982.175000071991 60431.069129733 2024-05-01T01:39:32.808978+00:00 19994330.278000000864 28999999.991000059992 27869999.988000039011 3944754.914999961853 60431.069141209 2024-05-01T01:39:33.800482+00:00 19994330.277000069618 29000000.006000038236 27870000.014999989420 3943574.922000051010 60431.069152863 2024-05-01T01:39:34.807361+00:00 19994330.279000040144 29000000.007999900728 27870000.018999930471 3944318.987999916077 60431.069164339 2024-05-01T01:39:35.798863+00:00 19994330.276999950409 28999999.982000000775 27869999.953999999911 3944967.149000049103 60431.069175992 2024-05-01T01:39:36.805743+00:00 19994330.276999950409 29000000.015000000596 27870000.049000021070 3946994.840999960899 60431.069187468 2024-05-01T01:39:37.797247+00:00 19994330.276000019163 28999999.993000000715 27869999.958000060171 3948083.095000029076 60431.069199122 2024-05-01T01:39:38.804125+00:00 19994330.278000000864 28999999.996000010520 27869999.988999959081 3943174.932999968994 60431.069210597 2024-05-01T01:39:39.795629+00:00 19994330.278000000864 29000000.039999991655 27870000.054999951273 3945480.027999997139 60431.069222251 2024-05-01T01:39:40.802508+00:00 19994330.279999971390 28999999.978000018746 27869999.950000051409 3950281.996000051033 60431.069233727 2024-05-01T01:39:41.794011+00:00 19994330.279000040144 28999999.979999989271 27870000.006000038236 3944622.988000034820 60431.069245386 2024-05-01T01:39:42.801386+00:00 19994330.276999950409 29000000.007999990135 27870000.034999970347 3942167.987999916077 60431.069257040 2024-05-01T01:39:43.808266+00:00 19994330.275000099093 29000000.013999998569 27869999.985999941826 3946637.942000031006 60431.069268516 2024-05-01T01:39:44.799769+00:00 19994330.276999950409 28999999.988000039011 27869999.991000059992 3945055.106000065804 60431.069280169 2024-05-01T01:39:45.806648+00:00 19994330.280000001192 28999999.974999960512 27869999.996999979019 3945777.980999947060 60431.069291645 2024-05-01T01:39:46.798151+00:00 19994330.276999998838 29000000.021000031382 27870000.047999981791 3942483.932000041008 60431.069303299 2024-05-01T01:39:47.805030+00:00 19994330.280999999493 29000000.025999959558 27869999.965000029653 3938631.130999923218 60431.069314775 2024-05-01T01:39:48.796534+00:00 19994330.276999998838 28999999.952000018209 27869999.988000039011 3944145.997000098228 60431.069326428 2024-05-01T01:39:49.803413+00:00 19994330.276000011712 29000000.032000008970 27870000.037999991328 3944967.958999990951 60431.069337904 2024-05-01T01:39:50.794916+00:00 19994330.274999991059 28999999.981999989599 27869999.956999998540 3945939.967000008095 60431.069349558 2024-05-01T01:39:51.801795+00:00 19994330.278000000864 29000000.022000011057 27870000.034000001848 3945906.960999966133 60431.069361033 2024-05-01T01:39:52.793298+00:00 19994330.279000010341 28999999.986999988556 27870000.010000009090 3946739.032999991905 60431.069372687 2024-05-01T01:39:53.800178+00:00 19994330.280000001192 29000000.018000010401 27869999.959999989718 3942700.036999940872 60431.069384347 2024-05-01T01:39:54.807553+00:00 19994330.276999980211 28999999.996999979019 27870000.035000000149 3943395.952000021935 60431.069395817 2024-05-01T01:39:55.798561+00:00 19994330.278000030667 28999999.993999961764 27869999.978999998420 3942385.938000082970 60431.069407476 2024-05-01T01:39:56.805935+00:00 19994330.274999979883 28999999.996000051498 27870000.016999989748 3946424.052999972831 60431.069418952 2024-05-01T01:39:57.797439+00:00 19994330.275000009686 28999999.998000029474 27869999.959000021219 3942542.118999958038 60431.069430606 2024-05-01T01:39:58.804318+00:00 19994330.281999979168 29000000.014999989420 27869999.958000000566 3947317.883000016212 60431.069442081 2024-05-01T01:39:59.795820+00:00 19994330.279000040144 28999999.985000010580 27870000.037999991328 3944022.085000038147 60431.069453735 2024-05-01T01:40:00.802700+00:00 19994330.278000000864 29000000.006999969482 27870000.069999989122 3946323.975999950897 60431.069465211 2024-05-01T01:40:01.794203+00:00 19994330.275999959558 28999999.991000059992 27869999.930999990553 3946906.978999971878 60431.069476864 2024-05-01T01:40:02.801082+00:00 19994330.277000010014 29000000.005999919027 27870000.013999998569 3943632.925999999046 60431.069488524 2024-05-01T01:40:03.808458+00:00 19994330.278000000864 29000000.009999990463 27870000.040000021458 3942942.093999981880 60431.069499994 2024-05-01T01:40:04.799465+00:00 19994330.276000019163 28999999.998000029474 27869999.981999989599 3946878.925000071991 60431.069511653 2024-05-01T01:40:05.806840+00:00 19994330.279999971390 28999999.981000069529 27869999.947000030428 3940286.944000006188 60431.069523123 2024-05-01T01:40:06.797846+00:00 19994330.278000000864 29000000.028999920934 27870000.057999968529 3949052.050999999046 60431.069534783 2024-05-01T01:40:07.805222+00:00 19994330.277000010014 28999999.957000020891 27869999.993000030518 3944542.041999936104 60431.069546252 2024-05-01T01:40:08.796230+00:00 19994330.276000019163 29000000.022999998182 27869999.991999980062 3948826.007000089157 60431.069557912 2024-05-01T01:40:09.803605+00:00 19994330.278000000864 28999999.988999959081 27869999.988999959081 3943460.921000003815 60431.069569388 2024-05-01T01:40:10.795109+00:00 19994330.278999980539 29000000.003000020981 27870000.024000048637 3945054.069999932777 60431.069581042 2024-05-01T01:40:11.801987+00:00 19994330.279000040144 28999999.983999971300 27869999.973999980837 3948304.065999985207 60431.069592517 2024-05-01T01:40:12.793491+00:00 19994330.276999950409 29000000.019999999553 27870000.070999979973 3945533.958999990951 60431.069604171 2024-05-01T01:40:13.800370+00:00 19994330.277000069618 29000000.017000000924 27869999.934000018984 3944381.945000051986 60431.069615831 2024-05-01T01:40:14.807745+00:00 19994330.276999950409 28999999.973000001162 27869999.975999951363 3946831.945999979973 60431.069627300 2024-05-01T01:40:15.798752+00:00 19994330.276999950409 29000000.015999998897 27870000.038000110537 3943207.090999960899 60431.069638960 2024-05-01T01:40:16.806127+00:00 19994330.278000000864 28999999.963999990374 27869999.984999898821 3946470.967000008095 60431.069650436 2024-05-01T01:40:17.797630+00:00 19994330.280000090599 29000000.024000018835 27870000.014000058174 3943726.008000016212 60431.069662089 2024-05-01T01:40:18.804510+00:00 19994330.279999971390 29000000.018999990076 27870000.021000031382 3941816.925999999046 60431.069673565 2024-05-01T01:40:19.796013+00:00 19994330.272999998182 28999999.991000000387 27869999.960999969393 3942360.070999979973 60431.069685219 2024-05-01T01:40:20.802892+00:00 19994330.278000000864 28999999.991000000387 27869999.967000011355 3946699.012999999803 60431.069696695 2024-05-01T01:40:21.794395+00:00 19994330.279000040144 29000000.021000031382 27870000.021000031382 3944261.011999999173 60431.069708354 2024-05-01T01:40:22.801772+00:00 19994330.274999979883 29000000.000999990851 27869999.983999971300 3942393.044999999925 60431.069719824 2024-05-01T01:40:23.792778+00:00 19994330.281000021845 28999999.997999969870 27870000.019999980927 3946191.038999998942 60431.069731483 2024-05-01T01:40:24.800152+00:00 19994330.278000000864 28999999.997000038624 27870000.054000020027 3945533.007000003010 60431.069743137 2024-05-01T01:40:25.807032+00:00 19994330.276999950409 28999999.960999969393 27869999.939999941736 3946285.955999999773 60431.069754613 2024-05-01T01:40:26.798536+00:00 19994330.276000019163 29000000.025000039488 27869999.998000029474 3943575.897999998182 60431.069766266 2024-05-01T01:40:27.805414+00:00 19994330.278000000864 28999999.997999969870 27870000.027000069618 3943532.986000000965 60431.069777742 2024-05-01T01:40:28.796918+00:00 19994330.278999920934 29000000.032000008970 27869999.981999989599 3944959.050999994855 60431.069789401 2024-05-01T01:40:29.804293+00:00 19994330.278000120074 28999999.982000049204 27869999.997000001371 3941520.008000000846 60431.069800871 2024-05-01T01:40:30.795300+00:00 19994330.275999899954 29000000.018999930471 27870000.051999989897 3943512.017000005115 60431.069812531 2024-05-01T01:40:31.802675+00:00 19994330.280000090599 28999999.983000040054 27870000.012000009418 3943827.876999997068 60431.069824001 2024-05-01T01:40:32.793682+00:00 19994330.275999899954 29000000.003000020981 27869999.971000000834 3943632.046000003815 60431.069835661 2024-05-01T01:40:33.801057+00:00 19994330.278000000864 29000000.000999931246 27869999.986999988556 3942201.111999996006 60431.069847136 2024-05-01T01:40:34.792561+00:00 19994330.279000040144 28999999.998000029474 27869999.980000019073 3945765.880000003148 60431.069858790 2024-05-01T01:40:35.799440+00:00 19994330.279000040144 29000000.016999959946 27870000.030999988317 3947617.107999994885 60431.069870449 2024-05-01T01:40:36.806815+00:00 19994330.276999950409 28999999.975000020117 27869999.984999980778 3946738.013999999035 60431.069881919 2024-05-01T01:40:37.797822+00:00 19994330.276000019163 29000000.013000011444 27870000.015000019222 3947931.893000007141 60431.069893579 2024-05-01T01:40:38.805197+00:00 19994330.278000000864 28999999.981000069529 27869999.972999989986 3949535.072999998927 60431.069905049 2024-05-01T01:40:39.796204+00:00 19994330.276000000536 29000000.013999938965 27870000.019999980927 3946437.009000002872 60431.069916708 2024-05-01T01:40:40.803580+00:00 19994330.278999999166 29000000.019999980927 27869999.992000039667 3952204.997999995947 60431.069928178 2024-05-01T01:40:41.794587+00:00 19994330.276999998838 28999999.996999979019 27870000.041999999434 3946952.960999995004 60431.069939838 2024-05-01T01:40:42.801962+00:00 19994330.278999999166 28999999.975000020117 27869999.926999989897 3950374.986000000965 60431.069951314 2024-05-01T01:40:43.793466+00:00 19994330.276000011712 29000000.022999998182 27870000.046000000089 3944666.989000007976 60431.069962967 2024-05-01T01:40:44.800345+00:00 19994330.278999999166 28999999.981000069529 27869999.973999980837 3945197.052999988198 60431.069974626 2024-05-01T01:40:45.807720+00:00 19994330.277999978513 28999999.990000009537 27870000.022000011057 3943894.051000013947 60431.069986102 2024-05-01T01:40:46.799224+00:00 19994330.278000000864 29000000.011999960989 27870000.007000029087 3946361.872999995947 60431.069997756 2024-05-01T01:40:47.806102+00:00 19994330.279000010341 28999999.988000039011 27869999.998000029474 3948262.997999995947 60431.070009232 2024-05-01T01:40:48.797605+00:00 19994330.275999989361 29000000.023999929428 27869999.987999919802 3950699.083000003826 60431.070020885 2024-05-01T01:40:49.804484+00:00 19994330.277000010014 28999999.977000001818 27870000.009999990463 3949519.976999998093 60431.070032361 2024-05-01T01:40:50.795988+00:00 19994330.277000010014 28999999.995000001043 27869999.978000041097 3946838.908999993932 60431.070044020 2024-05-01T01:40:51.803363+00:00 19994330.279000010341 29000000.021000001580 27870000.016000028700 3949028.159000008833 60431.070055490 2024-05-01T01:40:52.794370+00:00 19994330.278999980539 28999999.990000009537 27869999.990999940783 3944865.971999987960 60431.070067150 2024-05-01T01:40:53.801746+00:00 19994330.278999980539 29000000.013000000268 27869999.956000089645 3945633.061000018846 60431.070078620 2024-05-01T01:40:54.792753+00:00 19994330.276000019163 28999999.988000009209 27870000.053999900818 3947079.932999997865 60431.070090279 2024-05-01T01:40:55.800128+00:00 19994330.275999959558 28999999.995999988168 27869999.990000009537 3951694.023000001907 60431.070101939 2024-05-01T01:40:56.807503+00:00 19994330.276000019163 28999999.999000009149 27870000.039000030607 3942778.956999986898 60431.070113409 2024-05-01T01:40:57.798510+00:00 19994330.279999971390 29000000.013000011444 27869999.957000020891 3944993.948000013828 60431.070125068 2024-05-01T01:40:58.805885+00:00 19994330.277000010014 28999999.987999979407 27869999.985999941826 3950618.079999982845 60431.070136538 2024-05-01T01:40:59.796893+00:00 19994330.280000030994 29000000.028999980539 27870000.059000018984 3946788.997999995947 60431.070148197 2024-05-01T01:41:00.804268+00:00 19994330.275999959558 28999999.986000001431 27869999.953000068665 3949570.958000003826 60431.070159673 2024-05-01T01:41:01.795771+00:00 19994330.279000040144 28999999.983000040054 27869999.996999979019 3945400.004999995232 60431.070171327 2024-05-01T01:41:02.802650+00:00 19994330.273999989033 29000000.012999951839 27870000.026000019163 3945599.094999998808 60431.070182803 2024-05-01T01:41:03.794153+00:00 19994330.278999980539 28999999.989000018686 27869999.983999971300 3944310.976000010967 60431.070194456 2024-05-01T01:41:04.801033+00:00 19994330.281000021845 29000000.010999981314 27870000.018000010401 3946111.856000006199 60431.070205932 2024-05-01T01:41:05.792536+00:00 19994330.274999979883 28999999.973000049591 27869999.967999938875 3949678.083000003826 60431.070217586 2024-05-01T01:41:06.799415+00:00 19994330.278000000864 29000000.018999990076 27870000.052000049502 3948158.021999984980 60431.070229245 2024-05-01T01:41:07.806790+00:00 19994330.277000069618 28999999.988999959081 27869999.967000000179 3947620.044000000227 60431.070240716 2024-05-01T01:41:08.797797+00:00 19994330.278999920934 29000000.009999990463 27869999.996999990195 3946618.898000001907 60431.070252375 2024-05-01T01:41:09.805173+00:00 19994330.277000069618 29000000.018000010401 27870000.078000001609 3945055.999000012875 60431.070263851 2024-05-01T01:41:10.796676+00:00 19994330.278999920934 28999999.996999979019 27869999.989999990910 3941748.915999978781 60431.070275504 2024-05-01T01:41:11.803554+00:00 19994330.282000061125 28999999.997000098228 27869999.975000008941 3940520.138000010978 60431.070286980 2024-05-01T01:41:12.795058+00:00 19994330.274999979883 28999999.980999950320 27869999.965999990702 3943828.967000008095 60431.070298634 2024-05-01T01:41:13.801937+00:00 19994330.273999929428 29000000.019999980927 27869999.997999999672 3945897.169000000227 60431.070310109 2024-05-01T01:41:14.793440+00:00 19994330.279000040144 28999999.978999968618 27869999.994000021368 3944975.841999977827 60431.070321763 2024-05-01T01:41:15.800320+00:00 19994330.282000061125 29000000.009999990463 27870000.004000011832 3941040.050000011921 60431.070333239 2024-05-01T01:41:16.791822+00:00 19994330.273999929428 29000000.012000080198 27870000.027999971062 3946004.907999991905 60431.070344898 2024-05-01T01:41:17.799198+00:00 19994330.278000000864 28999999.977000001818 27869999.943000018597 3944890.125000000000 60431.070356552 2024-05-01T01:41:18.806077+00:00 19994330.279000040144 29000000.009999990463 27870000.027000010014 3944762.901000022888 60431.070368027 2024-05-01T01:41:19.797581+00:00 19994330.273999929428 29000000.003000020981 27870000.037000000477 3947205.047999978065 60431.070379681 2024-05-01T01:41:20.804460+00:00 19994330.277000069618 28999999.987999919802 27869999.907000008970 3944987.981999992859 60431.070391157 2024-05-01T01:41:21.795963+00:00 19994330.279999971390 29000000.016000028700 27870000.069999989122 3947441.922000021208 60431.070402811 2024-05-01T01:41:22.802842+00:00 19994330.281000021845 29000000.001999970526 27870000.010999981314 3945346.067999988794 60431.070414287 2024-05-01T01:41:23.794345+00:00 19994330.273999929428 28999999.998000029474 27869999.963999990374 3949382.946999996901 60431.070425946 2024-05-01T01:41:24.801721+00:00 19994330.277000069618 28999999.990000009537 27870000.041000008583 3950381.981999992859 60431.070437416 2024-05-01T01:41:25.792728+00:00 19994330.278000000864 29000000.006999969482 27869999.927000049502 3950107.016000003088 60431.070449075 2024-05-01T01:41:26.800103+00:00 19994330.276999950409 29000000.024000000209 27870000.083999991417 3947903.901000022888 60431.070460729 2024-05-01T01:41:27.806982+00:00 19994330.277000069618 28999999.996000010520 27870000.016000028700 3944658.138999999035 60431.070472205 2024-05-01T01:41:28.798485+00:00 19994330.281999949366 28999999.974999990314 27869999.937999960035 3949977.957000017166 60431.070483864 2024-05-01T01:41:29.805860+00:00 19994330.277000069618 29000000.017999991775 27870000.049000021070 3945745.983999968041 60431.070495334 2024-05-01T01:41:30.796868+00:00 19994330.276999950409 28999999.986000020057 27869999.995999928564 3946849.114000021946 60431.070506994 2024-05-01T01:41:31.804243+00:00 19994330.276999950409 28999999.970999989659 27869999.965000029653 3943014.954999982845 60431.070518463 2024-05-01T01:41:32.795250+00:00 19994330.275000099093 29000000.028000000864 27869999.998999949545 3950405.995999991894 60431.070530123 2024-05-01T01:41:33.802625+00:00 19994330.280000001192 28999999.999000009149 27869999.996000051498 3943807.968999981880 60431.070541599 2024-05-01T01:41:34.794129+00:00 19994330.276999998838 28999999.977999988943 27869999.953999999911 3950329.925000011921 60431.070553252 2024-05-01T01:41:35.801009+00:00 19994330.278999991715 29000000.019999980927 27870000.029000040144 3947958.190999985207 60431.070564728 2024-05-01T01:41:36.792510+00:00 19994330.278999999166 29000000.008999999613 27870000.014999989420 3942106.900000036228 60431.070576382 2024-05-01T01:41:37.799390+00:00 19994330.275000009686 28999999.992000039667 27870000.009999990463 3946938.083000003826 60431.070588041 2024-05-01T01:41:38.806765+00:00 19994330.277000010014 28999999.986999988556 27870000.016000028700 3945656.948000013828 60431.070599511 2024-05-01T01:41:39.797773+00:00 19994330.280999988317 29000000.014999989420 27869999.971999879926 3945745.075999975204 60431.070611170 2024-05-01T01:41:40.805148+00:00 19994330.278000000864 29000000.016000028700 27869999.985000010580 3946326.883000016212 60431.070622646 2024-05-01T01:41:41.796651+00:00 19994330.277000010014 28999999.986000001431 27870000.018000010401 3942981.993999958038 60431.070634300 2024-05-01T01:41:42.803530+00:00 19994330.277000010014 29000000.007999960333 27870000.025000099093 3946705.992000042927 60431.070645776 2024-05-01T01:41:43.795033+00:00 19994330.276999980211 28999999.988000039011 27869999.980999950320 3950150.076999961864 60431.070657429 2024-05-01T01:41:44.801912+00:00 19994330.277000010014 29000000.013000011444 27869999.971999999136 3949701.990000010002 60431.070668905 2024-05-01T01:41:45.793416+00:00 19994330.277999971062 28999999.973999980837 27870000.021999958903 3945290.994000018109 60431.070680565 2024-05-01T01:41:46.800791+00:00 19994330.281000021845 29000000.018999930471 27869999.997000001371 3947393.964999973774 60431.070692034 2024-05-01T01:41:47.791798+00:00 19994330.276000019163 28999999.991000059992 27870000.004999998957 3946600.978000044823 60431.070703694 2024-05-01T01:41:48.799173+00:00 19994330.278999980539 29000000.019000049680 27869999.996000010520 3948592.068999946117 60431.070715348 2024-05-01T01:41:49.806053+00:00 19994330.276000019163 28999999.995000001043 27870000.034999981523 3946596.896000028122 60431.070726824 2024-05-01T01:41:50.797555+00:00 19994330.278000000864 29000000.005999919027 27869999.938000019640 3948005.133000016212 60431.070738477 2024-05-01T01:41:51.804435+00:00 19994330.278000000864 28999999.975000020117 27870000.011999990791 3950090.935999989975 60431.070749953 2024-05-01T01:41:52.795938+00:00 19994330.274999979883 28999999.988999959081 27870000.005999978632 3943358.026000022888 60431.070761607 2024-05-01T01:41:53.802817+00:00 19994330.281000021845 29000000.039000030607 27870000.019000019878 3947388.982999979984 60431.070773082 2024-05-01T01:41:54.794320+00:00 19994330.277000010014 28999999.970000028610 27870000.003999978304 3947612.074000000954 60431.070784742 2024-05-01T01:41:55.801695+00:00 19994330.275999959558 28999999.993000030518 27869999.995000001043 3948904.862999976147 60431.070796212 2024-05-01T01:41:56.792703+00:00 19994330.277000010014 29000000.017999891192 27869999.984000030905 3945161.072000027169 60431.070807871 2024-05-01T01:41:57.800078+00:00 19994330.278999980539 28999999.990000009537 27869999.998999949545 3948495.936999977101 60431.070819341 2024-05-01T01:41:58.791085+00:00 19994330.279000040144 28999999.999000068754 27870000.018000010401 3945507.045000017155 60431.070831001 2024-05-01T01:41:59.798460+00:00 19994330.276999950409 28999999.986999988556 27869999.977000001818 3948671.070999979973 60431.070842660 2024-05-01T01:42:00.805836+00:00 19994330.279999971390 29000000.018000010401 27870000.004999998957 3946529.972000002861 60431.070854136 2024-05-01T01:42:01.797339+00:00 19994330.275000099093 28999999.988999959081 27869999.998000029474 3945216.866999983788 60431.070865789 2024-05-01T01:42:02.804218+00:00 19994330.278000000864 29000000.011000040919 27869999.972999989986 3949522.211000024807 60431.070877265 2024-05-01T01:42:03.795721+00:00 19994330.276000019163 29000000.006000000983 27870000.054000020027 3944558.829999982845 60431.070888919 2024-05-01T01:42:04.802601+00:00 19994330.279999971390 28999999.995999999344 27869999.948000010103 3943620.022000014782 60431.070900395 2024-05-01T01:42:05.794104+00:00 19994330.278000000864 29000000.011000011116 27870000.047999981791 3946907.980000019073 60431.070912048 2024-05-01T01:42:06.800983+00:00 19994330.278000000864 28999999.993999999017 27869999.975000020117 3943793.032999991905 60431.070923524 2024-05-01T01:42:07.792486+00:00 19994330.276000019163 28999999.980999991298 27869999.985999941826 3946842.952000021935 60431.070935184 2024-05-01T01:42:08.799861+00:00 19994330.276999950409 29000000.004000011832 27870000.029000040144 3946836.095999956131 60431.070946653 2024-05-01T01:42:09.790868+00:00 19994330.279000040144 29000000.011999990791 27870000.009999990463 3950090.027999997139 60431.070958313 2024-05-01T01:42:10.798243+00:00 19994330.275999899954 28999999.983000010252 27869999.985000010580 3947074.966000020970 60431.070969967 2024-05-01T01:42:11.805123+00:00 19994330.279000040144 29000000.032999988645 27870000.011000040919 3945652.967999995220 60431.070981442 2024-05-01T01:42:12.796626+00:00 19994330.279000040144 29000000.004999998957 27869999.988999959081 3950804.064000010025 60431.070993102 2024-05-01T01:42:13.804001+00:00 19994330.274999979883 28999999.970000028610 27869999.985000010580 3945956.944999992847 60431.071004572 2024-05-01T01:42:14.795008+00:00 19994330.279000040144 29000000.009999990463 27870000.052999969572 3946129.898999989033 60431.071016232 2024-05-01T01:42:15.802384+00:00 19994330.276999950409 28999999.991000000387 27869999.977000001818 3948718.137000023853 60431.071027701 2024-05-01T01:42:16.793391+00:00 19994330.279999971390 29000000.002999961376 27869999.995000001043 3949115.942999958992 60431.071039361 2024-05-01T01:42:17.800766+00:00 19994330.276000019163 28999999.999000009149 27870000.019999980927 3943697.022000014782 60431.071050831 2024-05-01T01:42:18.791773+00:00 19994330.276000019163 29000000.003000020981 27869999.967000011355 3947688.963999987114 60431.071062490 2024-05-01T01:42:19.799148+00:00 19994330.278999920934 28999999.991999980062 27870000.008000019938 3950700.030000030994 60431.071074144 2024-05-01T01:42:20.806028+00:00 19994330.279000040144 29000000.033999979496 27870000.004999998957 3946194.909999967087 60431.071085620 2024-05-01T01:42:21.797531+00:00 19994330.274999979883 28999999.988000039011 27870000.006000038236 3945706.178000032902 60431.071097273 2024-05-01T01:42:22.804409+00:00 19994330.285000089556 29000000.006000038236 27869999.986999988556 3949274.909999967087 60431.071108749 2024-05-01T01:42:23.795912+00:00 19994330.274999979883 28999999.975999951363 27869999.991999980062 3951010.024000049103 60431.071120403 2024-05-01T01:42:24.802792+00:00 19994330.276999950409 28999999.996000051498 27870000.048999998719 3944279.986999989022 60431.071131879 2024-05-01T01:42:25.794295+00:00 19994330.276000019163 28999999.998999949545 27869999.956999998540 3945573.986000000965 60431.071143538 2024-05-01T01:42:26.801670+00:00 19994330.274999998510 29000000.013000011444 27870000.013000000268 3946151.037999988068 60431.071155008 2024-05-01T01:42:27.792678+00:00 19994330.280000001192 28999999.993000030518 27869999.982000008225 3947771.927999972831 60431.071166667 2024-05-01T01:42:28.800053+00:00 19994330.278000000864 29000000.001999970526 27870000.033999979496 3945444.043000041973 60431.071178137 2024-05-01T01:42:29.791060+00:00 19994330.278999999166 29000000.014999989420 27869999.939000010490 3944821.972999989986 60431.071189797 2024-05-01T01:42:30.798436+00:00 19994330.278000000864 28999999.975000020117 27870000.008000019938 3945753.064000010025 60431.071201450 2024-05-01T01:42:31.805314+00:00 19994330.274000000209 29000000.028000000864 27870000.010999981314 3945348.973999977112 60431.071212926 2024-05-01T01:42:32.796818+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3949231.980000019073 60431.071224580 2024-05-01T01:42:33.803697+00:00 19994330.280999988317 28999999.974999900907 27870000.044000029564 3945083.022000014782 60431.071236055 2024-05-01T01:42:34.795200+00:00 19994330.278000000864 28999999.990000009537 27869999.967000011355 3946306.955999969970 60431.071247715 2024-05-01T01:42:35.802575+00:00 19994330.277000010014 29000000.030000090599 27869999.978999968618 3943955.059000014793 60431.071259185 2024-05-01T01:42:36.793583+00:00 19994330.275999989361 28999999.977999929339 27869999.994000021368 3944627.978000044823 60431.071270844 2024-05-01T01:42:37.800958+00:00 19994330.279000010341 28999999.993000030518 27870000.048999968916 3943192.015999913216 60431.071282314 2024-05-01T01:42:38.791965+00:00 19994330.273999989033 29000000.016999959946 27870000.016000028700 3950602.988000034820 60431.071293974 2024-05-01T01:42:39.799340+00:00 19994330.278999980539 28999999.980000019073 27869999.967000011355 3945672.029000043869 60431.071305444 2024-05-01T01:42:40.790347+00:00 19994330.281000021845 29000000.008999999613 27869999.977999988943 3949195.939000010025 60431.071317103 2024-05-01T01:42:41.797722+00:00 19994330.278000000864 29000000.008000001311 27870000.022999998182 3943870.998999952804 60431.071328763 2024-05-01T01:42:42.805098+00:00 19994330.277000010014 28999999.996000010520 27869999.977000001818 3949594.072000027169 60431.071340233 2024-05-01T01:42:43.796105+00:00 19994330.274999979883 29000000.014999989420 27869999.986999988556 3950517.998999952804 60431.071351892 2024-05-01T01:42:44.803480+00:00 19994330.279000040144 28999999.970000009984 27870000.013000011444 3950529.891000031959 60431.071363362 2024-05-01T01:42:45.794487+00:00 19994330.276999950409 29000000.035000000149 27870000.008000019938 3948482.042999982834 60431.071375022 2024-05-01T01:42:46.801863+00:00 19994330.278000060469 28999999.990000009537 27870000.013000011444 3951403.072000027169 60431.071386491 2024-05-01T01:42:47.792870+00:00 19994330.278999980539 29000000.000999990851 27870000.021999958903 3949938.957999945153 60431.071398151 2024-05-01T01:42:48.800244+00:00 19994330.278999980539 29000000.002000000328 27869999.971999999136 3946109.889999986161 60431.071409621 2024-05-01T01:42:49.791252+00:00 19994330.277000010014 28999999.991999980062 27869999.990000009537 3943520.039000033867 60431.071421281 2024-05-01T01:42:50.798627+00:00 19994330.274999979883 28999999.991000000387 27869999.988000039011 3945019.052000045776 60431.071432934 2024-05-01T01:42:51.805507+00:00 19994330.281000021845 29000000.003000020981 27870000.041000008583 3949295.074999928009 60431.071444410 2024-05-01T01:42:52.797010+00:00 19994330.276000019163 28999999.987999979407 27869999.959999918938 3941514.919000030030 60431.071456069 2024-05-01T01:42:53.804385+00:00 19994330.278999920934 29000000.003000020981 27870000.035000089556 3947895.980000019073 60431.071467539 2024-05-01T01:42:54.795393+00:00 19994330.277000069618 29000000.013000011444 27870000.013000011444 3940899.056999921799 60431.071479199 2024-05-01T01:42:55.802767+00:00 19994330.276999950409 28999999.986999988556 27869999.916999939829 3952013.018000007141 60431.071490669 2024-05-01T01:42:56.793774+00:00 19994330.278000000864 29000000.004000011832 27870000.029000040144 3948121.932000041008 60431.071502328 2024-05-01T01:42:57.801150+00:00 19994330.276000019163 29000000.004999998957 27870000.056999921799 3943646.958000063896 60431.071513798 2024-05-01T01:42:58.792157+00:00 19994330.279999971390 28999999.991000000387 27869999.939000010490 3946428.078999996185 60431.071525457 2024-05-01T01:42:59.799532+00:00 19994330.279000040144 29000000.013000011444 27870000.018000010401 3946301.113999962807 60431.071536927 2024-05-01T01:43:00.790539+00:00 19994330.278000000864 29000000.018999930471 27870000.001999970526 3946111.988999962807 60431.071548587 2024-05-01T01:43:01.797915+00:00 19994330.272999998182 28999999.987000111490 27869999.986999988556 3952852.894999980927 60431.071560246 2024-05-01T01:43:02.805290+00:00 19994330.279999971390 28999999.988999959081 27870000.030000090599 3942036.996000051033 60431.071571716 2024-05-01T01:43:03.796296+00:00 19994330.277000069618 28999999.998000029474 27870000.035000000149 3948010.917999982834 60431.071583376 2024-05-01T01:43:04.803672+00:00 19994330.278999920934 28999999.997999910265 27870000.004000011832 3950235.098000050057 60431.071594852 2024-05-01T01:43:05.795175+00:00 19994330.278000000864 29000000.012000080198 27869999.940999999642 3946781.946999907028 60431.071606505 2024-05-01T01:43:06.802055+00:00 19994330.276000019163 28999999.995000001043 27870000.059000000358 3945578.991000055801 60431.071617981 2024-05-01T01:43:07.793558+00:00 19994330.277000069618 28999999.972999930382 27869999.963999990374 3944493.041000009049 60431.071629641 2024-05-01T01:43:08.800933+00:00 19994330.278000000864 29000000.009000059217 27869999.981999989599 3949216.978000044823 60431.071641110 2024-05-01T01:43:09.791940+00:00 19994330.278000000864 29000000.016999959946 27870000.014000028372 3948029.050999999046 60431.071652770 2024-05-01T01:43:10.799315+00:00 19994330.279999971390 28999999.993999961764 27870000.028999980539 3946063.933999896049 60431.071664240 2024-05-01T01:43:11.790322+00:00 19994330.278000000864 29000000.001000050455 27869999.940000031143 3950593.036000012886 60431.071675899 2024-05-01T01:43:12.797698+00:00 19994330.276999950409 28999999.993000030518 27870000.041999999434 3944922.996000051033 60431.071687559 2024-05-01T01:43:13.805073+00:00 19994330.277000069618 29000000.004999998957 27869999.941999968141 3948286.960000038147 60431.071699029 2024-05-01T01:43:14.796080+00:00 19994330.276999950409 29000000.032999988645 27870000.041000008583 3947713.052999972831 60431.071710688 2024-05-01T01:43:15.803455+00:00 19994330.278000000864 28999999.970999959856 27870000.010999981314 3944743.018000007141 60431.071722158 2024-05-01T01:43:16.794463+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3947501.969999908935 60431.071733817 2024-05-01T01:43:17.801838+00:00 19994330.281000021845 29000000.017999999225 27869999.959000051022 3946121.096000074875 60431.071745288 2024-05-01T01:43:18.792845+00:00 19994330.276000019163 28999999.982999999076 27869999.995999988168 3949689.917999982834 60431.071756947 2024-05-01T01:43:19.800220+00:00 19994330.276999950409 28999999.989999990910 27870000.039999961853 3950154.962000011932 60431.071768423 2024-05-01T01:43:20.791723+00:00 19994330.276999998838 29000000.017000000924 27870000.002000030130 3950821.975000023842 60431.071780076 2024-05-01T01:43:21.798602+00:00 19994330.280000001192 28999999.973999988288 27869999.946000039577 3947245.011999965180 60431.071791552 2024-05-01T01:43:22.790106+00:00 19994330.276000000536 29000000.021000001580 27870000.024999979883 3947597.029000043869 60431.071803206 2024-05-01T01:43:23.796985+00:00 19994330.280000001192 29000000.018999990076 27869999.967000011355 3942661.012999891769 60431.071814865 2024-05-01T01:43:24.804360+00:00 19994330.275000009686 28999999.974000010639 27870000.038999918848 3943752.020000100136 60431.071826335 2024-05-01T01:43:25.795367+00:00 19994330.275999989361 28999999.984000001103 27869999.943000078201 3943287.037999988068 60431.071837995 2024-05-01T01:43:26.802743+00:00 19994330.278000008315 29000000.027000010014 27870000.083999991417 3947989.990000010002 60431.071849470 2024-05-01T01:43:27.794246+00:00 19994330.280000001192 28999999.982999980450 27869999.947000030428 3948100.929999948014 60431.071861124 2024-05-01T01:43:28.801125+00:00 19994330.278999980539 28999999.991000000387 27869999.995000001043 3942662.062000035774 60431.071872600 2024-05-01T01:43:29.792629+00:00 19994330.275999989361 29000000.026000019163 27870000.030999898911 3947000.995000004768 60431.071884254 2024-05-01T01:43:30.799507+00:00 19994330.276000019163 28999999.991999980062 27869999.963000059128 3946919.988999962807 60431.071895729 2024-05-01T01:43:31.791010+00:00 19994330.278999980539 29000000.000000000000 27870000.026000019163 3946643.965000032913 60431.071907383 2024-05-01T01:43:32.797890+00:00 19994330.277000010014 28999999.993000030518 27869999.977000001818 3942821.062000035774 60431.071918859 2024-05-01T01:43:33.789393+00:00 19994330.277000010014 29000000.001999970526 27870000.000999931246 3948219.913999915123 60431.071930518 2024-05-01T01:43:34.796768+00:00 19994330.282000008970 29000000.008000019938 27870000.019000049680 3949313.945999979973 60431.071942172 2024-05-01T01:43:35.803646+00:00 19994330.274999979883 29000000.004000011832 27870000.023999929428 3944848.151000022888 60431.071953648 2024-05-01T01:43:36.795150+00:00 19994330.278000000864 29000000.018000010401 27870000.005000110716 3943434.899000049103 60431.071965301 2024-05-01T01:43:37.802029+00:00 19994330.275000039488 28999999.986999988556 27869999.939999941736 3948185.093999981880 60431.071976777 2024-05-01T01:43:38.793533+00:00 19994330.279999971390 28999999.993999961764 27870000.050999999046 3943548.001999973785 60431.071988436 2024-05-01T01:43:39.800907+00:00 19994330.277000010014 29000000.003000020981 27870000.011000040919 3944506.986999989022 60431.071999907 2024-05-01T01:43:40.791915+00:00 19994330.278000000864 28999999.993999961764 27869999.971999999136 3946546.013000010978 60431.072011566 2024-05-01T01:43:41.799290+00:00 19994330.279999971390 28999999.982000108808 27869999.986000001431 3945856.909000039101 60431.072023036 2024-05-01T01:43:42.790298+00:00 19994330.276000019163 29000000.028000000864 27870000.065999999642 3949262.003999948967 60431.072034695 2024-05-01T01:43:43.797673+00:00 19994330.276000019163 28999999.962999939919 27869999.903000000864 3950589.083999990951 60431.072046349 2024-05-01T01:43:44.804551+00:00 19994330.276999950409 29000000.041000008583 27870000.021999999881 3949465.899000049103 60431.072057825 2024-05-01T01:43:45.796054+00:00 19994330.280000030994 28999999.978999968618 27870000.000999990851 3950231.072999954224 60431.072069484 2024-05-01T01:43:46.803430+00:00 19994330.281999949366 29000000.004000071436 27870000.033000018448 3947650.945999979973 60431.072080954 2024-05-01T01:43:47.794437+00:00 19994330.274000048637 29000000.004999998957 27869999.974999990314 3949449.976999998093 60431.072092614 2024-05-01T01:43:48.801813+00:00 19994330.276999950409 28999999.998999949545 27870000.048999991268 3944913.048000096809 60431.072104083 2024-05-01T01:43:49.792820+00:00 19994330.278000000864 29000000.011999960989 27870000.018999990076 3954613.023999928962 60431.072115743 2024-05-01T01:43:50.800195+00:00 19994330.277000069618 29000000.009000059217 27869999.991000000387 3948875.978000044823 60431.072127213 2024-05-01T01:43:51.791202+00:00 19994330.276999950409 28999999.975999951363 27869999.940999981016 3944127.911000012886 60431.072138872 2024-05-01T01:43:52.798577+00:00 19994330.279000040144 28999999.990000009537 27870000.044000029564 3947367.162999988068 60431.072150342 2024-05-01T01:43:53.789585+00:00 19994330.279000040144 29000000.009000059217 27869999.990000009537 3949262.911999940872 60431.072162002 2024-05-01T01:43:54.796960+00:00 19994330.278000000864 29000000.013000000268 27870000.006999969482 3946615.041000009049 60431.072173662 2024-05-01T01:43:55.804335+00:00 19994330.275999899954 29000000.000999990851 27869999.971000019461 3943776.013000010978 60431.072185131 2024-05-01T01:43:56.795342+00:00 19994330.276000019163 28999999.984999999404 27869999.981000009924 3940787.925999999046 60431.072196791 2024-05-01T01:43:57.802717+00:00 19994330.279999971390 28999999.995000001043 27869999.986999988556 3945451.980000019073 60431.072208261 2024-05-01T01:43:58.793724+00:00 19994330.276000019163 29000000.002999991179 27870000.026000019163 3947236.976999998093 60431.072219920 2024-05-01T01:43:59.801100+00:00 19994330.282000061125 29000000.008999999613 27870000.049000021070 3944964.953999996185 60431.072231390 2024-05-01T01:44:00.792107+00:00 19994330.274999979883 28999999.995999988168 27869999.979999899864 3946179.208999990951 60431.072243050 2024-05-01T01:44:01.799482+00:00 19994330.276999950409 28999999.991000030190 27869999.998000029474 3950208.991999983788 60431.072254519 2024-05-01T01:44:02.790489+00:00 19994330.277000069618 29000000.015999969095 27869999.986999988556 3948831.897000073921 60431.072266179 2024-05-01T01:44:03.797865+00:00 19994330.279999971390 28999999.988000039011 27870000.019000049680 3944874.039999961853 60431.072277649 2024-05-01T01:44:04.788872+00:00 19994330.276000019163 28999999.995000001043 27869999.988999959081 3947053.995000004768 60431.072289309 2024-05-01T01:44:05.796247+00:00 19994330.279999971390 29000000.023999989033 27869999.998000029474 3949812.962000011932 60431.072300968 2024-05-01T01:44:06.803622+00:00 19994330.274999979883 28999999.986000001431 27869999.968000050634 3945677.965999960899 60431.072312438 2024-05-01T01:44:07.794629+00:00 19994330.279000040144 29000000.005999978632 27870000.069999929518 3951705.097000002861 60431.072324097 2024-05-01T01:44:08.802004+00:00 19994330.274999979883 29000000.013000011444 27869999.978000041097 3952372.101000071038 60431.072335567 2024-05-01T01:44:09.793012+00:00 19994330.279000040144 28999999.990000009537 27869999.985000010580 3946659.883999944199 60431.072347227 2024-05-01T01:44:10.800387+00:00 19994330.281999949366 28999999.997999969870 27869999.977000001818 3947272.047000051010 60431.072358697 2024-05-01T01:44:11.791394+00:00 19994330.277000069618 28999999.976000010967 27870000.004999998957 3945024.940999985207 60431.072370356 2024-05-01T01:44:12.798769+00:00 19994330.275999899954 29000000.007999960333 27870000.037999991328 3947899.926999927033 60431.072381832 2024-05-01T01:44:13.790273+00:00 19994330.274000048637 29000000.017000079155 27869999.963999990374 3944810.037000060081 60431.072393485 2024-05-01T01:44:14.797152+00:00 19994330.280000001192 29000000.013999938965 27869999.985000010580 3947012.983999968041 60431.072405145 2024-05-01T01:44:15.804527+00:00 19994330.278999999166 28999999.973000049591 27870000.031999949366 3947639.034000039101 60431.072416615 2024-05-01T01:44:16.795534+00:00 19994330.276999998838 29000000.031999949366 27870000.068000078201 3949182.965000032913 60431.072428274 2024-05-01T01:44:17.802910+00:00 19994330.280000001192 28999999.978000041097 27869999.929999951273 3946798.997999907006 60431.072439750 2024-05-01T01:44:18.794412+00:00 19994330.274999991059 28999999.991999980062 27870000.014999989420 3943845.083999990951 60431.072451404 2024-05-01T01:44:19.801292+00:00 19994330.276000011712 29000000.001000050455 27869999.981000069529 3951395.981999992859 60431.072462880 2024-05-01T01:44:20.792795+00:00 19994330.277000010014 29000000.004999998957 27870000.028000000864 3948760.031000018120 60431.072474533 2024-05-01T01:44:21.799674+00:00 19994330.280999988317 28999999.981999989599 27869999.920000009239 3948033.945000051986 60431.072486009 2024-05-01T01:44:22.791177+00:00 19994330.278999980539 29000000.033999919891 27870000.087999999523 3947907.925999999046 60431.072497669 2024-05-01T01:44:23.798553+00:00 19994330.277000010014 28999999.974000100046 27869999.934000000358 3952349.059999942780 60431.072509138 2024-05-01T01:44:24.789560+00:00 19994330.277000010014 29000000.007999900728 27870000.027999978513 3951651.998000026215 60431.072520798 2024-05-01T01:44:25.796935+00:00 19994330.275999989361 29000000.000000000000 27869999.986000001431 3947165.075000048149 60431.072532457 2024-05-01T01:44:26.804310+00:00 19994330.277000010014 29000000.003000020981 27870000.018000010401 3945601.985999941826 60431.072543927 2024-05-01T01:44:27.795317+00:00 19994330.278999980539 28999999.979000091553 27869999.939000010490 3945460.879999995232 60431.072555581 2024-05-01T01:44:28.802197+00:00 19994330.278999980539 29000000.008999940008 27870000.068999979645 3945360.121000051033 60431.072567057 2024-05-01T01:44:29.793700+00:00 19994330.279000040144 28999999.993000030518 27870000.026000019163 3947920.921000003815 60431.072578716 2024-05-01T01:44:30.801075+00:00 19994330.276999950409 29000000.037999991328 27870000.013999998569 3946529.985999941826 60431.072590186 2024-05-01T01:44:31.792082+00:00 19994330.277000010014 28999999.995000001043 27869999.917999979109 3945142.990000010002 60431.072601845 2024-05-01T01:44:32.799457+00:00 19994330.276000019163 28999999.986999999732 27870000.003000020981 3949828.148000001907 60431.072613316 2024-05-01T01:44:33.790465+00:00 19994330.279999971390 29000000.024000000209 27870000.050999999046 3945833.922999978065 60431.072624975 2024-05-01T01:44:34.797840+00:00 19994330.276000019163 28999999.962999999523 27869999.966000020504 3950356.983000040054 60431.072636445 2024-05-01T01:44:35.788847+00:00 19994330.278999980539 29000000.025999989361 27870000.028000000864 3950988.960000038147 60431.072648104 2024-05-01T01:44:36.796222+00:00 19994330.277000010014 28999999.995999988168 27870000.026999950409 3949134.970999956131 60431.072659764 2024-05-01T01:44:37.803597+00:00 19994330.276000019163 28999999.992000009865 27869999.940000001341 3949518.125000000000 60431.072671234 2024-05-01T01:44:38.794604+00:00 19994330.277000010014 28999999.978999998420 27870000.014000058174 3949153.976999998093 60431.072682893 2024-05-01T01:44:39.801979+00:00 19994330.279999971390 29000000.039999991655 27869999.988999959081 3949055.983999968041 60431.072694363 2024-05-01T01:44:40.792987+00:00 19994330.277000010014 28999999.967000011355 27869999.998999949545 3946657.032999991905 60431.072706023 2024-05-01T01:44:41.800361+00:00 19994330.279000040144 29000000.018999990076 27870000.002000089735 3946124.936000109185 60431.072717492 2024-05-01T01:44:42.791369+00:00 19994330.276999950409 28999999.986000001431 27870000.038999918848 3948134.968999981880 60431.072729152 2024-05-01T01:44:43.798745+00:00 19994330.279000040144 29000000.018999990076 27870000.037999991328 3946244.079999924172 60431.072740622 2024-05-01T01:44:44.789752+00:00 19994330.275999899954 28999999.963999990374 27869999.933000091463 3949911.034000039101 60431.072752282 2024-05-01T01:44:45.797127+00:00 19994330.278000000864 29000000.025000039488 27870000.001999970526 3949460.955999969970 60431.072763751 2024-05-01T01:44:46.788134+00:00 19994330.281000021845 28999999.981999989599 27869999.993000030518 3949448.947000027169 60431.072775411 2024-05-01T01:44:47.795509+00:00 19994330.278000000864 29000000.011999960989 27869999.962999939919 3943957.978000044823 60431.072787071 2024-05-01T01:44:48.802884+00:00 19994330.275000099093 28999999.988000039011 27870000.063000079244 3949476.110000013839 60431.072798540 2024-05-01T01:44:49.793892+00:00 19994330.275999899954 28999999.996000051498 27869999.968999978155 3950826.884999989998 60431.072810200 2024-05-01T01:44:50.801267+00:00 19994330.278000000864 29000000.000000000000 27870000.005999919027 3947251.018999934196 60431.072821670 2024-05-01T01:44:51.792274+00:00 19994330.278000000864 29000000.016999959946 27870000.034000039101 3947583.098999977112 60431.072833329 2024-05-01T01:44:52.799649+00:00 19994330.279000040144 28999999.993999961764 27870000.001999970526 3949517.000000000000 60431.072844805 2024-05-01T01:44:53.791153+00:00 19994330.279000040144 29000000.032000061125 27869999.973000049591 3943771.948999999091 60431.072856459 2024-05-01T01:44:54.798031+00:00 19994330.278000000864 28999999.974999900907 27870000.001999970526 3951105.952000000980 60431.072867929 2024-05-01T01:44:55.789039+00:00 19994330.274999979883 28999999.978000041097 27869999.970999959856 3949658.119999999180 60431.072879588 2024-05-01T01:44:56.796414+00:00 19994330.278000000864 29000000.022999998182 27870000.021000031382 3950673.916999998968 60431.072891247 2024-05-01T01:44:57.803789+00:00 19994330.276999950409 28999999.998000029474 27869999.973000049591 3949184.067999999970 60431.072902718 2024-05-01T01:44:58.794797+00:00 19994330.280000090599 28999999.988999959081 27870000.041000001132 3945245.940000000875 60431.072914377 2024-05-01T01:44:59.802172+00:00 19994330.276999950409 29000000.034999970347 27870000.043000008911 3948634.949999998789 60431.072925853 2024-05-01T01:45:00.793675+00:00 19994330.276000019163 28999999.980000019073 27869999.933999989182 3944323.035000000149 60431.072937506 2024-05-01T01:45:01.800554+00:00 19994330.278000000864 28999999.994000080973 27870000.052999999374 3946031.087999999989 60431.072948982 2024-05-01T01:45:02.792057+00:00 19994330.276999950409 28999999.996999979019 27869999.996000010520 3948685.851000003982 60431.072960636 2024-05-01T01:45:03.798936+00:00 19994330.277000069618 29000000.013999938965 27869999.932999998331 3946441.029999994207 60431.072972111 2024-05-01T01:45:04.790440+00:00 19994330.278999920934 28999999.980000019073 27870000.065000001341 3949941.045000001788 60431.072983771 2024-05-01T01:45:05.797815+00:00 19994330.279999971390 29000000.011999960989 27869999.942999988794 3945101.017999999225 60431.072995241 2024-05-01T01:45:06.788822+00:00 19994330.276000019163 28999999.992000099272 27870000.004999998957 3949050.879000001121 60431.073006900 2024-05-01T01:45:07.796197+00:00 19994330.276000000536 28999999.998999949545 27870000.014999989420 3948070.067000002135 60431.073018554 2024-05-01T01:45:08.803076+00:00 19994330.280000001192 28999999.997999999672 27869999.994000021368 3947297.118000001181 60431.073030030 2024-05-01T01:45:09.794580+00:00 19994330.278000000864 29000000.006999999285 27870000.046999990940 3943781.961999997031 60431.073041690 2024-05-01T01:45:10.801955+00:00 19994330.275000009686 29000000.012000009418 27869999.958999991417 3950704.912000000011 60431.073053159 2024-05-01T01:45:11.792962+00:00 19994330.282999988645 28999999.991000000387 27870000.008999999613 3942666.984999998938 60431.073064819 2024-05-01T01:45:12.800337+00:00 19994330.276000011712 28999999.976999979466 27869999.948000010103 3942042.013999999035 60431.073076289 2024-05-01T01:45:13.791344+00:00 19994330.271000001580 28999999.986000001431 27870000.000999990851 3947972.077000007033 60431.073087948 2024-05-01T01:45:14.798720+00:00 19994330.282000008970 29000000.028000030667 27870000.078999999911 3942683.064999998081 60431.073099424 2024-05-01T01:45:15.790223+00:00 19994330.276999980211 28999999.998999979347 27869999.917000059038 3946545.929000005126 60431.073111078 2024-05-01T01:45:16.797102+00:00 19994330.280000001192 29000000.000000029802 27870000.084999978542 3941373.978000000119 60431.073122554 2024-05-01T01:45:17.788605+00:00 19994330.278000000864 29000000.000999990851 27870000.008999999613 3950902.945999994874 60431.073134207 2024-05-01T01:45:18.795484+00:00 19994330.277000010014 29000000.007999960333 27869999.909000039101 3944914.053000003099 60431.073145866 2024-05-01T01:45:19.802859+00:00 19994330.278000000864 28999999.991000059992 27870000.024999979883 3948864.047999992967 60431.073157337 2024-05-01T01:45:20.793867+00:00 19994330.276999980211 29000000.019999980927 27870000.031999949366 3944588.983999996912 60431.073168996 2024-05-01T01:45:21.801242+00:00 19994330.277000010014 28999999.991000000387 27869999.957000020891 3947086.962999999989 60431.073180466 2024-05-01T01:45:22.792249+00:00 19994330.278999980539 29000000.000999990851 27870000.039000030607 3947320.013999999035 60431.073192125 2024-05-01T01:45:23.799624+00:00 19994330.278000060469 28999999.986999988556 27870000.028999920934 3946048.953000009060 60431.073203601 2024-05-01T01:45:24.791127+00:00 19994330.278000000864 28999999.994000021368 27869999.963000059128 3947799.986000000965 60431.073215255 2024-05-01T01:45:25.798006+00:00 19994330.274999979883 29000000.008000019938 27870000.032999988645 3948397.079999998212 60431.073226730 2024-05-01T01:45:26.789510+00:00 19994330.278999980539 29000000.037999931723 27869999.955999970436 3943875.947999984026 60431.073238384 2024-05-01T01:45:27.796389+00:00 19994330.279000040144 28999999.974000100046 27869999.996999979019 3946785.023000001907 60431.073249860 2024-05-01T01:45:28.787892+00:00 19994330.276999950409 28999999.997999910265 27870000.009000059217 3941668.907000004780 60431.073261513 2024-05-01T01:45:29.794771+00:00 19994330.279000040144 29000000.007000088692 27870000.039000030607 3941311.105000019073 60431.073273173 2024-05-01T01:45:30.802147+00:00 19994330.276999950409 28999999.997999910265 27869999.970999959856 3949600.972999989986 60431.073284649 2024-05-01T01:45:31.793650+00:00 19994330.276000019163 28999999.986000061035 27869999.975999951363 3948211.997000008821 60431.073296302 2024-05-01T01:45:32.800529+00:00 19994330.273999989033 28999999.991000059992 27870000.040000081062 3950082.969999998808 60431.073307778 2024-05-01T01:45:33.792032+00:00 19994330.282000008970 28999999.990999940783 27869999.977999929339 3944491.071999996901 60431.073319432 2024-05-01T01:45:34.798911+00:00 19994330.279999971390 29000000.044999960810 27870000.020000100136 3951053.937000005972 60431.073330902 2024-05-01T01:45:35.789919+00:00 19994330.275000099093 28999999.996000051498 27870000.010999921709 3951279.996999979019 60431.073342561 2024-05-01T01:45:36.797294+00:00 19994330.275999899954 28999999.985999941826 27869999.947000030428 3945248.034000008833 60431.073354037 2024-05-01T01:45:37.788797+00:00 19994330.281000021845 29000000.004999998957 27869999.997999999672 3946488.999000012875 60431.073365691 2024-05-01T01:45:38.795676+00:00 19994330.274999979883 29000000.016000028700 27870000.033999990672 3947127.067999988794 60431.073377350 2024-05-01T01:45:39.803052+00:00 19994330.278000000864 28999999.973999980837 27869999.955000009388 3947267.995999991894 60431.073388826 2024-05-01T01:45:40.794555+00:00 19994330.281000021845 29000000.014000058174 27870000.054999988526 3947823.870000004768 60431.073400480 2024-05-01T01:45:41.801434+00:00 19994330.279000040144 29000000.024000048637 27869999.976000010967 3948927.044000000227 60431.073411955 2024-05-01T01:45:42.792937+00:00 19994330.276999950409 28999999.971999879926 27869999.987999979407 3945011.974999994040 60431.073423609 2024-05-01T01:45:43.799816+00:00 19994330.274000048637 28999999.981000069529 27870000.008000019938 3946843.105000019073 60431.073435085 2024-05-01T01:45:44.791319+00:00 19994330.279000040144 28999999.990999940783 27870000.006999999285 3948023.869999974966 60431.073446739 2024-05-01T01:45:45.798199+00:00 19994330.278999920934 29000000.041999999434 27869999.996000021696 3947407.094999998808 60431.073458214 2024-05-01T01:45:46.789701+00:00 19994330.277000069618 28999999.995999999344 27870000.046000000089 3946966.957000017166 60431.073469874 2024-05-01T01:45:47.797077+00:00 19994330.276999950409 29000000.004999998957 27869999.975999951363 3952024.025999993086 60431.073481344 2024-05-01T01:45:48.788084+00:00 19994330.279999971390 28999999.986000001431 27869999.995999988168 3943244.002000004053 60431.073493003 2024-05-01T01:45:49.795459+00:00 19994330.274999979883 28999999.982999999076 27869999.944000009447 3946006.974999994040 60431.073504657 2024-05-01T01:45:50.802338+00:00 19994330.277000069618 28999999.995999988168 27870000.034000039101 3943855.976999998093 60431.073516132 2024-05-01T01:45:51.793842+00:00 19994330.279999971390 29000000.015000019222 27870000.028000000864 3946549.078000009060 60431.073527786 2024-05-01T01:45:52.800721+00:00 19994330.279000040144 29000000.009999990463 27869999.978999968618 3946122.912999988068 60431.073539262 2024-05-01T01:45:53.792224+00:00 19994330.274999979883 29000000.003000020981 27869999.963999990374 3950893.988000005018 60431.073550921 2024-05-01T01:45:54.799599+00:00 19994330.278000000864 28999999.973999980837 27870000.013000011444 3949994.062000005972 60431.073562391 2024-05-01T01:45:55.790607+00:00 19994330.279000040144 29000000.037999991328 27870000.036000009626 3946658.977999985218 60431.073574051 2024-05-01T01:45:56.797982+00:00 19994330.273999929428 28999999.972999989986 27869999.998000029474 3949998.995000004768 60431.073585520 2024-05-01T01:45:57.788989+00:00 19994330.278000000864 29000000.022999998182 27870000.001999970526 3947870.025000005960 60431.073597180 2024-05-01T01:45:58.796364+00:00 19994330.282999988645 28999999.985000010580 27869999.957999940962 3947454.018000007141 60431.073608650 2024-05-01T01:45:59.787371+00:00 19994330.279000040144 28999999.995999988168 27870000.032000061125 3949132.014999986161 60431.073620310 2024-05-01T01:46:00.794747+00:00 19994330.273999929428 28999999.986000001431 27869999.990999940783 3944501.894999980927 60431.073631963 2024-05-01T01:46:01.801626+00:00 19994330.274999998510 29000000.009999990463 27869999.964000109583 3944037.066000043880 60431.073643439 2024-05-01T01:46:02.793129+00:00 19994330.278999999166 29000000.013000011444 27870000.066999908537 3946919.134000002872 60431.073655099 2024-05-01T01:46:03.800504+00:00 19994330.279999990016 28999999.985000010580 27870000.007000088692 3944678.876999973785 60431.073666568 2024-05-01T01:46:04.791511+00:00 19994330.276000011712 29000000.000000000000 27870000.008999940008 3943243.051999986172 60431.073678228 2024-05-01T01:46:05.798886+00:00 19994330.278999999166 29000000.008000019938 27869999.963000059128 3942139.912000000011 60431.073689698 2024-05-01T01:46:06.789894+00:00 19994330.276999998838 28999999.983000040054 27869999.929999951273 3949333.180999993812 60431.073701357 2024-05-01T01:46:07.797269+00:00 19994330.278000008315 29000000.013999938965 27870000.031000021845 3952102.892000020016 60431.073712827 2024-05-01T01:46:08.788276+00:00 19994330.274999979883 29000000.013000011444 27870000.050999999046 3948718.976000010967 60431.073724487 2024-05-01T01:46:09.795651+00:00 19994330.279000010341 28999999.986999988556 27869999.977999929339 3945265.898000001907 60431.073735963 2024-05-01T01:46:10.787155+00:00 19994330.280999988317 28999999.985000010580 27869999.962000008672 3947843.157999991905 60431.073747622 2024-05-01T01:46:11.794530+00:00 19994330.277000010014 29000000.016999959946 27870000.004999998957 3946551.897000014782 60431.073759275 2024-05-01T01:46:12.801409+00:00 19994330.278000000864 28999999.994000080973 27870000.009000059217 3944245.013000010978 60431.073770751 2024-05-01T01:46:13.792912+00:00 19994330.275000009686 28999999.997999910265 27870000.054999951273 3944462.040999948978 60431.073782405 2024-05-01T01:46:14.799792+00:00 19994330.276999980211 29000000.008000019938 27870000.028000000864 3945691.975000023842 60431.073793881 2024-05-01T01:46:15.791294+00:00 19994330.278000000864 28999999.995000001043 27869999.943999998271 3945914.049000024796 60431.073805534 2024-05-01T01:46:16.798174+00:00 19994330.281000021845 29000000.018000010401 27870000.004000000656 3947665.037000000011 60431.073817010 2024-05-01T01:46:17.789677+00:00 19994330.278000000864 28999999.988000039011 27870000.030000001192 3949570.009000002872 60431.073828664 2024-05-01T01:46:18.796556+00:00 19994330.277000010014 28999999.986999988556 27869999.986000001431 3949939.980999947060 60431.073840139 2024-05-01T01:46:19.788058+00:00 19994330.274999979883 29000000.006999969482 27870000.008999999613 3949329.916000009049 60431.073851793 2024-05-01T01:46:20.794938+00:00 19994330.278000000864 28999999.999000068754 27870000.010999981314 3950960.036000012886 60431.073863453 2024-05-01T01:46:21.802314+00:00 19994330.279000040144 28999999.981999989599 27869999.963000029325 3947489.985000013839 60431.073874929 2024-05-01T01:46:22.793817+00:00 19994330.275999959558 29000000.017000000924 27870000.005999978632 3952657.042999982834 60431.073886582 2024-05-01T01:46:23.800696+00:00 19994330.280000030994 29000000.000999998301 27870000.001000020653 3951328.949000000954 60431.073898058 2024-05-01T01:46:24.792199+00:00 19994330.277000010014 29000000.006999999285 27870000.007999960333 3954887.980000019073 60431.073909712 2024-05-01T01:46:25.799079+00:00 19994330.275999959558 28999999.974000010639 27869999.996000051498 3948671.032000004780 60431.073921187 2024-05-01T01:46:26.790582+00:00 19994330.278000000864 29000000.026000011712 27869999.958000000566 3943777.000999987125 60431.073932841 2024-05-01T01:46:27.797461+00:00 19994330.277000010014 28999999.989999979734 27869999.984999950975 3944885.989000021946 60431.073944317 2024-05-01T01:46:28.788964+00:00 19994330.279999971390 28999999.984000001103 27870000.012000020593 3942995.003999948967 60431.073955970 2024-05-01T01:46:29.795843+00:00 19994330.279000040144 29000000.012000020593 27870000.059999998659 3949399.989000021946 60431.073967446 2024-05-01T01:46:30.787346+00:00 19994330.276999950409 28999999.987999979407 27869999.954999979585 3950270.023999989033 60431.073979106 2024-05-01T01:46:31.794722+00:00 19994330.276000019163 29000000.017000019550 27870000.004000011832 3943652.976999998093 60431.073990759 2024-05-01T01:46:32.801600+00:00 19994330.276000019163 29000000.008999999613 27870000.024999979883 3947762.078000009060 60431.074002235 2024-05-01T01:46:33.793104+00:00 19994330.278000000864 29000000.008999999613 27869999.969000041485 3947026.968999981880 60431.074013889 2024-05-01T01:46:34.799983+00:00 19994330.279999971390 28999999.970999959856 27870000.035999950022 3947671.010000050068 60431.074025365 2024-05-01T01:46:35.791486+00:00 19994330.278000000864 29000000.004000011832 27869999.985000010580 3948967.898000001907 60431.074037018 2024-05-01T01:46:36.798365+00:00 19994330.278000000864 29000000.028000000864 27870000.021000031382 3942033.020999968052 60431.074048494 2024-05-01T01:46:37.789869+00:00 19994330.276000019163 29000000.000000000000 27869999.975000020117 3948886.051999986172 60431.074060153 2024-05-01T01:46:38.797244+00:00 19994330.276999950409 29000000.007000029087 27870000.000000000000 3943739.993000030983 60431.074071623 2024-05-01T01:46:39.788251+00:00 19994330.277000069618 28999999.958000000566 27870000.003000020981 3946223.981000006199 60431.074083283 2024-05-01T01:46:40.795626+00:00 19994330.279999971390 29000000.028000000864 27869999.955999970436 3948449.990999997128 60431.074094753 2024-05-01T01:46:41.786634+00:00 19994330.279000040144 28999999.995999928564 27870000.080999970436 3943467.062999964226 60431.074106412 2024-05-01T01:46:42.794009+00:00 19994330.276000019163 28999999.994000080973 27869999.921000000089 3944790.951000034809 60431.074118066 2024-05-01T01:46:43.800888+00:00 19994330.276999950409 28999999.993000030518 27870000.031999949366 3953117.922999978065 60431.074129541 2024-05-01T01:46:44.792391+00:00 19994330.276999950409 28999999.993999961764 27870000.048000101000 3949874.031000018120 60431.074141201 2024-05-01T01:46:45.799766+00:00 19994330.279000040144 28999999.998999949545 27869999.939000010490 3949384.074999988079 60431.074152671 2024-05-01T01:46:46.790774+00:00 19994330.278000000864 29000000.029000040144 27870000.022999998182 3946249.911000012886 60431.074164330 2024-05-01T01:46:47.798149+00:00 19994330.279000040144 29000000.003999948502 27870000.026999950409 3945532.171999990940 60431.074175800 2024-05-01T01:46:48.789156+00:00 19994330.276999950409 28999999.983000040054 27869999.971999999136 3945457.888999999035 60431.074187460 2024-05-01T01:46:49.796531+00:00 19994330.277000069618 28999999.975999951363 27869999.981999989599 3948155.924000024796 60431.074198930 2024-05-01T01:46:50.787538+00:00 19994330.278000000864 29000000.018000010401 27870000.011000040919 3947793.115999997128 60431.074210589 2024-05-01T01:46:51.794913+00:00 19994330.274999979883 28999999.981000069529 27869999.996999979019 3946767.065999985207 60431.074222243 2024-05-01T01:46:52.801793+00:00 19994330.279999971390 29000000.001999970526 27869999.985999941826 3948653.881999969017 60431.074233719 2024-05-01T01:46:53.793296+00:00 19994330.279999971390 28999999.998999949545 27870000.027000069618 3945184.003000020981 60431.074245372 2024-05-01T01:46:54.800174+00:00 19994330.276000019163 29000000.036000009626 27870000.022999998182 3946933.052999972831 60431.074256848 2024-05-01T01:46:55.791678+00:00 19994330.276000000536 28999999.998000029474 27870000.047999989241 3945636.929000020027 60431.074268508 2024-05-01T01:46:56.799054+00:00 19994330.278999999166 28999999.981999989599 27869999.900000009686 3945089.994000018109 60431.074279977 2024-05-01T01:46:57.790060+00:00 19994330.278999999166 29000000.000000000000 27870000.013999998569 3943727.041000009049 60431.074291637 2024-05-01T01:46:58.797436+00:00 19994330.275999989361 29000000.008000019938 27870000.008000001311 3942463.051999986172 60431.074303107 2024-05-01T01:46:59.788443+00:00 19994330.278999999166 28999999.993000000715 27869999.984000001103 3943119.995000004768 60431.074314767 2024-05-01T01:47:00.795818+00:00 19994330.278000008315 29000000.008000001311 27870000.034000009298 3944581.932999968994 60431.074326236 2024-05-01T01:47:01.786826+00:00 19994330.274000000209 28999999.991000000387 27869999.958000000566 3941128.016000031959 60431.074337896 2024-05-01T01:47:02.794201+00:00 19994330.280000001192 29000000.015000000596 27870000.055000010878 3943721.921999990940 60431.074349555 2024-05-01T01:47:03.801576+00:00 19994330.278000000864 28999999.992999989539 27869999.969999969006 3945961.103999971878 60431.074361025 2024-05-01T01:47:04.792583+00:00 19994330.280000001192 29000000.004999998957 27870000.046999990940 3941157.994000018109 60431.074372679 2024-05-01T01:47:05.799462+00:00 19994330.275999989361 29000000.020000010729 27869999.990000009537 3948290.985000013839 60431.074384155 2024-05-01T01:47:06.790965+00:00 19994330.275999989361 28999999.990000009537 27869999.951000031084 3943213.005999981891 60431.074395814 2024-05-01T01:47:07.798340+00:00 19994330.278000030667 28999999.997000008821 27870000.014999989420 3944541.017000020016 60431.074407284 2024-05-01T01:47:08.789348+00:00 19994330.275999959558 28999999.991000000387 27869999.996999979019 3942634.014999986161 60431.074418943 2024-05-01T01:47:09.796722+00:00 19994330.279000040144 29000000.008000019938 27870000.076000031084 3942100.925999999046 60431.074430414 2024-05-01T01:47:10.787730+00:00 19994330.278000000864 28999999.970999959856 27869999.946999970824 3944881.034999967087 60431.074442073 2024-05-01T01:47:11.795105+00:00 19994330.281999949366 29000000.023999989033 27870000.004999998957 3941171.955000042915 60431.074453543 2024-05-01T01:47:12.786112+00:00 19994330.272999998182 28999999.961000028998 27869999.970999959856 3948083.044000030030 60431.074465202 2024-05-01T01:47:13.793488+00:00 19994330.280000030994 29000000.050999999046 27870000.029000040144 3947205.021999955177 60431.074476856 2024-05-01T01:47:14.800367+00:00 19994330.276000019163 28999999.982999980450 27869999.958999991417 3943359.983999968041 60431.074488332 2024-05-01T01:47:15.791870+00:00 19994330.278000000864 29000000.006000038236 27870000.034000039101 3947302.874000072014 60431.074499991 2024-05-01T01:47:16.799246+00:00 19994330.278999980539 28999999.982999980450 27869999.998999949545 3948200.184000014793 60431.074511461 2024-05-01T01:47:17.790253+00:00 19994330.278000000864 29000000.011999960989 27869999.981999989599 3946468.881999969017 60431.074523121 2024-05-01T01:47:18.797628+00:00 19994330.276000019163 28999999.989000078291 27870000.024000048637 3945693.018000007141 60431.074534591 2024-05-01T01:47:19.788635+00:00 19994330.275999959558 28999999.990000009537 27869999.993000030518 3945100.026999949943 60431.074546250 2024-05-01T01:47:20.796010+00:00 19994330.278999980539 29000000.001999970526 27870000.043999910355 3945414.994000076782 60431.074557726 2024-05-01T01:47:21.787513+00:00 19994330.279000040144 28999999.987999919802 27869999.950000051409 3946385.038999915123 60431.074569379 2024-05-01T01:47:22.794392+00:00 19994330.278999920934 29000000.017000079155 27869999.950999978930 3948253.949000000954 60431.074581039 2024-05-01T01:47:23.801768+00:00 19994330.276000019163 29000000.021999958903 27870000.062000039965 3948895.046000003815 60431.074592509 2024-05-01T01:47:24.792775+00:00 19994330.277000069618 28999999.985000010580 27870000.001999970526 3949955.935999989975 60431.074604169 2024-05-01T01:47:25.800150+00:00 19994330.278000000864 29000000.004999998957 27869999.978000041097 3950670.026000022888 60431.074615638 2024-05-01T01:47:26.791157+00:00 19994330.278000000864 28999999.985000010580 27869999.992999911308 3944988.915000081062 60431.074627298 2024-05-01T01:47:27.798533+00:00 19994330.278999920934 29000000.016999959946 27870000.021000031382 3948518.078999996185 60431.074638768 2024-05-01T01:47:28.789540+00:00 19994330.276000019163 29000000.028000000864 27869999.996999979019 3946797.951999903191 60431.074650427 2024-05-01T01:47:29.796915+00:00 19994330.279999971390 28999999.971000079066 27869999.989000078291 3945227.085000038147 60431.074661897 2024-05-01T01:47:30.787922+00:00 19994330.278000000864 28999999.978999968618 27870000.031000021845 3943984.009000062943 60431.074673557 2024-05-01T01:47:31.795297+00:00 19994330.275000099093 29000000.006000038236 27869999.956999901682 3947841.982999920845 60431.074685032 2024-05-01T01:47:32.786801+00:00 19994330.276999950409 29000000.009999990463 27870000.006999999285 3948410.958000063896 60431.074696686 2024-05-01T01:47:33.793680+00:00 19994330.282999988645 28999999.993999961764 27869999.988000001758 3945253.013999938965 60431.074708345 2024-05-01T01:47:34.801055+00:00 19994330.272999998182 28999999.971999999136 27870000.005000010133 3948253.955000042915 60431.074719816 2024-05-01T01:47:35.792062+00:00 19994330.279000040144 29000000.024999979883 27870000.004999998957 3942023.092000008095 60431.074731475 2024-05-01T01:47:36.799437+00:00 19994330.276999950409 29000000.026000000536 27869999.986999988556 3942898.944999932777 60431.074742945 2024-05-01T01:47:37.790444+00:00 19994330.277000069618 28999999.977000009269 27870000.019000019878 3949091.002000092994 60431.074754604 2024-05-01T01:47:38.797820+00:00 19994330.278000000864 28999999.993000000715 27869999.996999979019 3946553.010999917984 60431.074766074 2024-05-01T01:47:39.788827+00:00 19994330.278000000864 29000000.017999991775 27869999.997999999672 3947872.037000060081 60431.074777734 2024-05-01T01:47:40.796202+00:00 19994330.278999920934 29000000.000000011176 27870000.045000020415 3948333.872999907006 60431.074789209 2024-05-01T01:47:41.787705+00:00 19994330.278000000864 28999999.995000001043 27869999.939000010490 3949482.098000050057 60431.074800863 2024-05-01T01:47:42.794585+00:00 19994330.276000019163 29000000.002999991179 27870000.033999979496 3949564.947999954224 60431.074812339 2024-05-01T01:47:43.786088+00:00 19994330.276999950409 28999999.963999990374 27869999.943000018597 3948692.980000019073 60431.074823993 2024-05-01T01:47:44.792967+00:00 19994330.279000040144 29000000.038000021130 27870000.047999981791 3951981.060000061989 60431.074835652 2024-05-01T01:47:45.800342+00:00 19994330.278000000864 29000000.018999960274 27870000.044000029564 3947738.944999932777 60431.074847122 2024-05-01T01:47:46.791349+00:00 19994330.278000000864 28999999.973000049591 27869999.960999969393 3950417.014000058174 60431.074858781 2024-05-01T01:47:47.798725+00:00 19994330.279999971390 29000000.019999980927 27869999.958000000566 3950005.118000030983 60431.074870252 2024-05-01T01:47:48.789732+00:00 19994330.277000069618 28999999.982999980450 27870000.004000011832 3951783.953999996185 60431.074881911 2024-05-01T01:47:49.797107+00:00 19994330.272999998182 28999999.999000009149 27870000.061999980360 3945525.918999909889 60431.074893381 2024-05-01T01:47:50.788114+00:00 19994330.280000001192 29000000.013000011444 27869999.983000040054 3946828.998000026215 60431.074905040 2024-05-01T01:47:51.795489+00:00 19994330.278000000864 28999999.974999960512 27869999.967000011355 3946516.986000061035 60431.074916516 2024-05-01T01:47:52.786992+00:00 19994330.276999998838 28999999.981000009924 27870000.010999921709 3950746.037999988068 60431.074928176 2024-05-01T01:47:53.794368+00:00 19994330.278999999166 29000000.037000000477 27870000.010000109673 3943970.077000021935 60431.074939646 2024-05-01T01:47:54.785375+00:00 19994330.278000008315 29000000.002999961376 27869999.990999940783 3944916.941999911796 60431.074951305 2024-05-01T01:47:55.792749+00:00 19994330.275999989361 28999999.988000039011 27869999.995000001043 3945736.966000080109 60431.074962959 2024-05-01T01:47:56.799629+00:00 19994330.278000000864 29000000.008000019938 27870000.054999951273 3945103.970999956131 60431.074974434 2024-05-01T01:47:57.791133+00:00 19994330.278999980539 29000000.009999990463 27869999.977000121027 3947809.126999973785 60431.074986088 2024-05-01T01:47:58.798012+00:00 19994330.278000030667 28999999.980000019073 27869999.959999918938 3944720.922999978065 60431.074997564 2024-05-01T01:47:59.789515+00:00 19994330.276999980211 28999999.993999961764 27869999.990000009537 3946395.050999999046 60431.075009217 2024-05-01T01:48:00.796394+00:00 19994330.275999989361 29000000.007000088692 27869999.983000040054 3948281.042000054847 60431.075020693 2024-05-01T01:48:01.787897+00:00 19994330.279000010341 29000000.012999888510 27870000.026999950409 3945689.965999960899 60431.075032347 2024-05-01T01:48:02.794777+00:00 19994330.276000019163 28999999.987000111490 27869999.995000001043 3945433.044000030030 60431.075043823 2024-05-01T01:48:03.786280+00:00 19994330.278999980539 29000000.001999970526 27870000.031000021845 3945878.916000009049 60431.075055482 2024-05-01T01:48:04.793655+00:00 19994330.281000021845 29000000.008000019938 27869999.971999999136 3949310.151999949943 60431.075067136 2024-05-01T01:48:05.800534+00:00 19994330.276999950409 29000000.001999970526 27870000.034999970347 3946627.842000008095 60431.075078611 2024-05-01T01:48:06.792037+00:00 19994330.278000000864 29000000.000999931246 27870000.009999990463 3951846.057000041008 60431.075090265 2024-05-01T01:48:07.798916+00:00 19994330.274000048637 29000000.001000050455 27869999.958000060171 3947724.993000030983 60431.075101741 2024-05-01T01:48:08.790420+00:00 19994330.278000000864 28999999.998999949545 27870000.056999921799 3940522.083999990951 60431.075113400 2024-05-01T01:48:09.797795+00:00 19994330.278000000864 29000000.021000031382 27869999.983000040054 3945709.855999947060 60431.075124871 2024-05-01T01:48:10.788802+00:00 19994330.277000010014 28999999.981000069529 27869999.996999979019 3948304.045000075828 60431.075136530 2024-05-01T01:48:11.796177+00:00 19994330.278999980539 28999999.963999990374 27869999.953000001609 3941746.059999942780 60431.075148000 2024-05-01T01:48:12.787184+00:00 19994330.278000000864 29000000.036000009626 27870000.026999998838 3944873.996000051033 60431.075159659 2024-05-01T01:48:13.794560+00:00 19994330.278999980539 28999999.991999998689 27869999.954999998212 3941975.981999992859 60431.075171129 2024-05-01T01:48:14.785567+00:00 19994330.273999989033 28999999.975999999791 27870000.039000000805 3945886.945999979973 60431.075182789 2024-05-01T01:48:15.792941+00:00 19994330.282000061125 29000000.017000000924 27869999.993000000715 3943686.083999990951 60431.075194443 2024-05-01T01:48:16.799821+00:00 19994330.278999920934 28999999.988999988884 27870000.037000000477 3944285.967999935150 60431.075205918 2024-05-01T01:48:17.791324+00:00 19994330.276000019163 29000000.010999988765 27869999.932999998331 3947868.994000076782 60431.075217578 2024-05-01T01:48:18.798700+00:00 19994330.276000019163 29000000.019000019878 27870000.050999999046 3946924.949000000954 60431.075229048 2024-05-01T01:48:19.789707+00:00 19994330.278999920934 28999999.991000000387 27870000.030999988317 3943845.016999959946 60431.075240707 2024-05-01T01:48:20.797082+00:00 19994330.277000069618 28999999.993999991566 27869999.932999998331 3948183.963999987114 60431.075252177 2024-05-01T01:48:21.788089+00:00 19994330.276999950409 29000000.006999999285 27869999.994000021368 3946589.986000061035 60431.075263836 2024-05-01T01:48:22.795464+00:00 19994330.279000040144 28999999.992000009865 27870000.038999971002 3941011.054000020027 60431.075275307 2024-05-01T01:48:23.786471+00:00 19994330.278000000864 29000000.010999981314 27870000.002000030130 3944267.109999895096 60431.075286966 2024-05-01T01:48:24.793847+00:00 19994330.276000019163 28999999.984000030905 27869999.995000001043 3942626.846000074875 60431.075298436 2024-05-01T01:48:25.784854+00:00 19994330.276999950409 29000000.018000010401 27869999.962999999523 3944823.051999927033 60431.075310095 2024-05-01T01:48:26.792229+00:00 19994330.277000069618 28999999.988999959081 27870000.027000010014 3946236.953000069130 60431.075321749 2024-05-01T01:48:27.799108+00:00 19994330.279999971390 28999999.998000029474 27869999.974999960512 3943130.087000011932 60431.075333225 2024-05-01T01:48:28.790612+00:00 19994330.278000000864 29000000.010999981314 27869999.988000039011 3946201.975999950897 60431.075344878 2024-05-01T01:48:29.797491+00:00 19994330.278000000864 29000000.013000011444 27870000.054000020027 3943511.980000019073 60431.075356354 2024-05-01T01:48:30.788994+00:00 19994330.276999950409 28999999.981000009924 27870000.013000011444 3948892.042000054847 60431.075368008 2024-05-01T01:48:31.795873+00:00 19994330.275000099093 28999999.995999988168 27869999.996999979019 3945940.893999934196 60431.075379483 2024-05-01T01:48:32.787376+00:00 19994330.278999920934 29000000.004999998957 27869999.960999969393 3942623.082000017166 60431.075391137 2024-05-01T01:48:33.794255+00:00 19994330.278000000864 29000000.019999980927 27870000.016000028700 3948403.935999989975 60431.075402613 2024-05-01T01:48:34.785759+00:00 19994330.279000040144 28999999.970000028610 27869999.957000020891 3946603.004999995232 60431.075414266 2024-05-01T01:48:35.792638+00:00 19994330.276999950409 29000000.034000039101 27870000.061999920756 3945033.032999991905 60431.075425926 2024-05-01T01:48:36.800013+00:00 19994330.277000069618 28999999.964999910444 27869999.963999990374 3948274.065999985207 60431.075437402 2024-05-01T01:48:37.791516+00:00 19994330.276999950409 29000000.002000089735 27870000.025000099093 3941967.842000008095 60431.075449056 2024-05-01T01:48:38.798395+00:00 19994330.278000000864 28999999.998999949545 27869999.977000001818 3945040.087000011932 60431.075460531 2024-05-01T01:48:39.789898+00:00 19994330.278000000864 29000000.008999940008 27870000.022999998182 3943794.970999956131 60431.075472185 2024-05-01T01:48:40.796778+00:00 19994330.281000021845 28999999.994000080973 27870000.036999940872 3943376.055000067223 60431.075483661 2024-05-01T01:48:41.788281+00:00 19994330.276000019163 28999999.995999928564 27869999.980000019073 3947404.046999930870 60431.075495320 2024-05-01T01:48:42.795656+00:00 19994330.278999999166 29000000.018000010401 27869999.980000019073 3945287.920000075828 60431.075506790 2024-05-01T01:48:43.786663+00:00 19994330.271999999881 28999999.991999980062 27869999.993999961764 3949138.028999925125 60431.075518450 2024-05-01T01:48:44.794038+00:00 19994330.280000001192 29000000.000000000000 27870000.000000000000 3945145.928000092972 60431.075529919 2024-05-01T01:48:45.785046+00:00 19994330.282000008970 28999999.999000068754 27869999.988999959081 3943831.054000020027 60431.075541579 2024-05-01T01:48:46.792421+00:00 19994330.273999989033 29000000.011999960989 27870000.009999990463 3948799.958999990951 60431.075553238 2024-05-01T01:48:47.799796+00:00 19994330.280000001192 28999999.988999959081 27870000.031000021845 3949902.028999925125 60431.075564709 2024-05-01T01:48:48.790803+00:00 19994330.277000010014 29000000.047000050545 27870000.019000049680 3945667.967000008095 60431.075576368 2024-05-01T01:48:49.798179+00:00 19994330.277000010014 28999999.957999940962 27869999.993999999017 3946746.077000021935 60431.075587844 2024-05-01T01:48:50.789682+00:00 19994330.278000000864 29000000.002000000328 27869999.971999999136 3945995.917000054847 60431.075599497 2024-05-01T01:48:51.796561+00:00 19994330.278999980539 28999999.978000000119 27869999.949000008404 3948969.023000001907 60431.075610967 2024-05-01T01:48:52.787568+00:00 19994330.278000000864 29000000.036000009626 27870000.040999989957 3944704.051999927033 60431.075622627 2024-05-01T01:48:53.794944+00:00 19994330.279000010341 28999999.967999991030 27869999.986999999732 3945395.932000041008 60431.075634097 2024-05-01T01:48:54.785951+00:00 19994330.275000009686 29000000.004999998957 27870000.018000010401 3947949.018999934196 60431.075645756 2024-05-01T01:48:55.793326+00:00 19994330.276999980211 29000000.013999998569 27870000.013999998569 3946581.019000052940 60431.075657226 2024-05-01T01:48:56.784333+00:00 19994330.278999980539 28999999.996000021696 27869999.984000001103 3941163.993999958038 60431.075668885 2024-05-01T01:48:57.791709+00:00 19994330.275000039488 29000000.000999990851 27870000.035000000149 3949948.014000058174 60431.075680545 2024-05-01T01:48:58.799083+00:00 19994330.280999958515 28999999.974999990314 27869999.947999980301 3948575.952000021935 60431.075692015 2024-05-01T01:48:59.790090+00:00 19994330.279000040144 29000000.007999990135 27869999.991000000387 3946398.069000006188 60431.075703674 2024-05-01T01:49:00.797466+00:00 19994330.275999959558 29000000.018000010401 27870000.018000010401 3947767.995999931823 60431.075715150 2024-05-01T01:49:01.788969+00:00 19994330.276000019163 28999999.984000030905 27869999.953000009060 3946156.912999988068 60431.075726804 2024-05-01T01:49:02.795848+00:00 19994330.277000010014 29000000.004999998957 27870000.066999968141 3945415.060000061989 60431.075738274 2024-05-01T01:49:03.786855+00:00 19994330.282999988645 29000000.013000011444 27869999.986000001431 3946296.996999979019 60431.075749933 2024-05-01T01:49:04.794231+00:00 19994330.273999989033 28999999.981999989599 27870000.050999999046 3948838.968999981880 60431.075761403 2024-05-01T01:49:05.785238+00:00 19994330.278000000864 28999999.981000009924 27869999.893000010401 3946034.077999948990 60431.075773063 2024-05-01T01:49:06.792613+00:00 19994330.277000010014 29000000.041999999434 27870000.068000018597 3945108.889000058174 60431.075784716 2024-05-01T01:49:07.799492+00:00 19994330.276000019163 28999999.978999968618 27869999.945999979973 3944468.008999944199 60431.075796192 2024-05-01T01:49:08.790995+00:00 19994330.277999941260 29000000.015000049025 27870000.077000018209 3948379.006000041962 60431.075807846 2024-05-01T01:49:09.797875+00:00 19994330.280000090599 28999999.970999959856 27869999.899999979883 3945758.981999992859 60431.075819321 2024-05-01T01:49:10.789378+00:00 19994330.276999950409 29000000.034000039101 27870000.057999968529 3947490.065000057220 60431.075830981 2024-05-01T01:49:11.796753+00:00 19994330.279000040144 28999999.998999949545 27870000.034000039101 3945547.934999942780 60431.075842451 2024-05-01T01:49:12.787760+00:00 19994330.278000000864 28999999.968999978155 27869999.960000038147 3948488.055999993812 60431.075854111 2024-05-01T01:49:13.795135+00:00 19994330.274999979883 29000000.002000089735 27869999.973999980837 3940796.057000041008 60431.075865580 2024-05-01T01:49:14.786142+00:00 19994330.278000000864 29000000.022999878973 27870000.044999960810 3946068.958999990951 60431.075877240 2024-05-01T01:49:15.793518+00:00 19994330.278000000864 28999999.983000040054 27869999.960000038147 3943494.886000037193 60431.075888716 2024-05-01T01:49:16.785021+00:00 19994330.278000000864 28999999.988000039011 27870000.057000041008 3945988.110999941826 60431.075900369 2024-05-01T01:49:17.791900+00:00 19994330.279000040144 28999999.998000029474 27869999.993999961764 3944623.986000061035 60431.075912029 2024-05-01T01:49:18.799275+00:00 19994330.278000000864 29000000.004999998957 27869999.945000048727 3944194.944999932777 60431.075923504 2024-05-01T01:49:19.790779+00:00 19994330.274999979883 29000000.023999929428 27870000.044999960810 3948130.080000042915 60431.075935158 2024-05-01T01:49:20.797658+00:00 19994330.276000019163 29000000.000000000000 27870000.050999999046 3947671.962000011932 60431.075946634 2024-05-01T01:49:21.789161+00:00 19994330.280999898911 28999999.993000030518 27869999.975999951363 3948127.006999969017 60431.075958287 2024-05-01T01:49:22.796040+00:00 19994330.277000069618 29000000.029000040144 27869999.977000001818 3948082.018000007141 60431.075969763 2024-05-01T01:49:23.787543+00:00 19994330.278999920934 28999999.990000009537 27869999.978000041097 3940330.014999986161 60431.075981417 2024-05-01T01:49:24.794423+00:00 19994330.279000040144 28999999.979999899864 27869999.991999980062 3947871.021999999881 60431.075992892 2024-05-01T01:49:25.785926+00:00 19994330.274000048637 29000000.000000000000 27870000.032000061125 3949667.967999999877 60431.076004552 2024-05-01T01:49:26.793301+00:00 19994330.278999920934 28999999.997000098228 27869999.977999929339 3949291.003000000026 60431.076016022 2024-05-01T01:49:27.784308+00:00 19994330.279000040144 29000000.000000000000 27869999.980000019073 3946505.972999998834 60431.076027682 2024-05-01T01:49:28.791683+00:00 19994330.279000040144 28999999.993999999017 27870000.044999990612 3941093.018999998923 60431.076039335 2024-05-01T01:49:29.798562+00:00 19994330.278000000864 29000000.019999999553 27870000.011999998242 3944839.045000001788 60431.076050811 2024-05-01T01:49:30.790066+00:00 19994330.273999929428 28999999.980000000447 27869999.953999999911 3948397.925999999046 60431.076062470 2024-05-01T01:49:31.797441+00:00 19994330.278000000864 28999999.996999979019 27870000.024000000209 3944495.982999999076 60431.076073940 2024-05-01T01:49:32.788448+00:00 19994330.278000000864 29000000.006000008434 27869999.987999990582 3947958.042000003159 60431.076085600 2024-05-01T01:49:33.795823+00:00 19994330.277000069618 28999999.995000001043 27869999.971999999136 3943136.956999994814 60431.076097070 2024-05-01T01:49:34.786831+00:00 19994330.278999920934 29000000.004000011832 27869999.993000000715 3942486.991000004113 60431.076108729 2024-05-01T01:49:35.794206+00:00 19994330.281000021845 29000000.005999978632 27870000.052999999374 3939812.060999996960 60431.076120205 2024-05-01T01:49:36.785709+00:00 19994330.276000000536 28999999.981000039726 27869999.978999998420 3944840.039000004996 60431.076131859 2024-05-01T01:49:37.792588+00:00 19994330.274000000209 29000000.024999979883 27870000.011999990791 3943837.987999998033 60431.076143335 2024-05-01T01:49:38.784091+00:00 19994330.278000000864 29000000.000000000000 27870000.005999978632 3949084.979999997187 60431.076154988 2024-05-01T01:49:39.790970+00:00 19994330.278999999166 28999999.981999989599 27869999.981000009924 3944320.968000002205 60431.076166647 2024-05-01T01:49:40.798346+00:00 19994330.278999999166 29000000.018000010401 27869999.960000038147 3944111.013000003994 60431.076178118 2024-05-01T01:49:41.789353+00:00 19994330.278999999166 29000000.000999990851 27870000.062999960035 3944533.884999989998 60431.076189777 2024-05-01T01:49:42.796728+00:00 19994330.275999989361 28999999.980000019073 27869999.980000019073 3947072.167000011075 60431.076201247 2024-05-01T01:49:43.787735+00:00 19994330.275999989361 29000000.041000008583 27870000.041000008583 3945319.987999991048 60431.076212906 2024-05-01T01:49:44.795111+00:00 19994330.277000010014 28999999.961999949068 27869999.940999981016 3946519.969999998808 60431.076224376 2024-05-01T01:49:45.786118+00:00 19994330.280999988317 29000000.023000061512 27870000.049000021070 3946110.041000009049 60431.076236036 2024-05-01T01:49:46.793493+00:00 19994330.280000001192 28999999.985000010580 27869999.940999928862 3948149.024999991059 60431.076247511 2024-05-01T01:49:47.784996+00:00 19994330.272999998182 29000000.019999980927 27870000.070000048727 3942297.933999999892 60431.076259165 2024-05-01T01:49:48.791875+00:00 19994330.278000000864 28999999.985999941826 27869999.947000030428 3949397.001000002027 60431.076270819 2024-05-01T01:49:49.798754+00:00 19994330.278000000864 29000000.004000071436 27870000.003999948502 3946239.048000007868 60431.076282294 2024-05-01T01:49:50.790258+00:00 19994330.278000000864 28999999.990000009537 27870000.029000040144 3943608.966999993194 60431.076293954 2024-05-01T01:49:51.797632+00:00 19994330.276000019163 29000000.016999959946 27869999.949000000954 3951983.075000002980 60431.076305424 2024-05-01T01:49:52.788640+00:00 19994330.282000008970 28999999.963999990374 27870000.022999998182 3945992.909999995958 60431.076317084 2024-05-01T01:49:53.796015+00:00 19994330.275999959558 29000000.029000040144 27870000.050999999046 3945581.998999997973 60431.076328553 2024-05-01T01:49:54.787022+00:00 19994330.276000019163 28999999.981999989599 27869999.945999979973 3947636.968000010122 60431.076340213 2024-05-01T01:49:55.794397+00:00 19994330.276000019163 29000000.013000011444 27870000.052999969572 3945912.039999992121 60431.076351683 2024-05-01T01:49:56.785405+00:00 19994330.280999958515 29000000.009999990463 27869999.934000018984 3946435.919000000227 60431.076363342 2024-05-01T01:49:57.792780+00:00 19994330.277000010014 29000000.015999909490 27870000.055000070482 3948095.094999998808 60431.076374813 2024-05-01T01:49:58.783787+00:00 19994330.280000030994 28999999.984000090510 27870000.000000000000 3944744.981999992859 60431.076386472 2024-05-01T01:49:59.791162+00:00 19994330.274999979883 29000000.000999931246 27869999.978999968618 3948834.070000023115 60431.076398125 2024-05-01T01:50:00.798041+00:00 19994330.280000030994 28999999.977000001818 27869999.953999999911 3942456.882999985944 60431.076409601 2024-05-01T01:50:01.789545+00:00 19994330.273999989033 29000000.035000089556 27870000.004999998957 3947622.083999990951 60431.076421261 2024-05-01T01:50:02.796920+00:00 19994330.278000000864 28999999.982999920845 27870000.059000018984 3943840.944000006188 60431.076432731 2024-05-01T01:50:03.787927+00:00 19994330.279999971390 29000000.021000031382 27869999.962000008672 3948530.986000000965 60431.076444390 2024-05-01T01:50:04.795302+00:00 19994330.278000000864 28999999.984000001103 27870000.022999998182 3946332.117000014056 60431.076455860 2024-05-01T01:50:05.786310+00:00 19994330.279000040144 28999999.993999999017 27869999.996999979019 3943613.947999984026 60431.076467520 2024-05-01T01:50:06.793685+00:00 19994330.274999979883 28999999.993999999017 27869999.953999999911 3946143.010000019800 60431.076478989 2024-05-01T01:50:07.784692+00:00 19994330.278000000864 29000000.018000010401 27870000.024999998510 3946665.861000000965 60431.076490649 2024-05-01T01:50:08.792067+00:00 19994330.279000040144 28999999.972999989986 27870000.011999990791 3945795.083999990951 60431.076502119 2024-05-01T01:50:09.783074+00:00 19994330.276999950409 29000000.036000009626 27870000.024000000209 3947041.033999979030 60431.076513778 2024-05-01T01:50:10.790450+00:00 19994330.276000019163 28999999.981000009924 27869999.987999990582 3946273.041000009049 60431.076525438 2024-05-01T01:50:11.797825+00:00 19994330.281999949366 28999999.994999971241 27870000.017000019550 3943986.962999999989 60431.076536908 2024-05-01T01:50:12.788832+00:00 19994330.276000019163 28999999.977000001818 27869999.927999999374 3945560.976000010967 60431.076548567 2024-05-01T01:50:13.796207+00:00 19994330.274000048637 29000000.015000019222 27870000.050999999046 3947320.065999985207 60431.076560037 2024-05-01T01:50:14.787214+00:00 19994330.279999971390 29000000.006999969482 27869999.995999988168 3943747.887000023853 60431.076571696 2024-05-01T01:50:15.794590+00:00 19994330.279000040144 28999999.993000030518 27869999.984000001103 3944752.956999986898 60431.076583167 2024-05-01T01:50:16.785597+00:00 19994330.275999899954 29000000.012000020593 27870000.013999998569 3946488.111000000965 60431.076594826 2024-05-01T01:50:17.792973+00:00 19994330.279000040144 28999999.996999979019 27870000.005999978632 3950859.917999982834 60431.076606296 2024-05-01T01:50:18.783979+00:00 19994330.278000000864 29000000.008999999613 27870000.036000009626 3949493.014000027906 60431.076617955 2024-05-01T01:50:19.791354+00:00 19994330.276000019163 28999999.988999959081 27869999.956000030041 3944237.059999973048 60431.076629609 2024-05-01T01:50:20.798233+00:00 19994330.278000000864 28999999.991000059992 27869999.938999950886 3947372.988000005018 60431.076641085 2024-05-01T01:50:21.789737+00:00 19994330.279000040144 29000000.016999959946 27870000.098000049591 3945937.932999997865 60431.076652744 2024-05-01T01:50:22.797111+00:00 19994330.278999920934 29000000.011999960989 27869999.956999961287 3948420.992000014056 60431.076664214 2024-05-01T01:50:23.788119+00:00 19994330.277000069618 28999999.986000061035 27869999.993000030518 3945749.085999995004 60431.076675874 2024-05-01T01:50:24.795493+00:00 19994330.275999899954 29000000.006999969482 27870000.037000000477 3946061.000999987125 60431.076687349 2024-05-01T01:50:25.786997+00:00 19994330.276000019163 28999999.988000039011 27869999.985999941826 3950769.070000023115 60431.076699003 2024-05-01T01:50:26.793877+00:00 19994330.279999971390 29000000.003000020981 27869999.971000079066 3946302.910999984015 60431.076710479 2024-05-01T01:50:27.785380+00:00 19994330.276000019163 29000000.010999921709 27870000.059999939054 3947631.921000003815 60431.076722139 2024-05-01T01:50:28.792755+00:00 19994330.279999971390 28999999.989000078291 27870000.009999990463 3948209.171000003815 60431.076733608 2024-05-01T01:50:29.783762+00:00 19994330.277000069618 28999999.995999928564 27869999.950000051409 3945963.893999993801 60431.076745268 2024-05-01T01:50:30.791137+00:00 19994330.280000001192 28999999.988000039011 27870000.016000028700 3947725.995000004768 60431.076756922 2024-05-01T01:50:31.798016+00:00 19994330.271000001580 29000000.006999969482 27869999.963999990374 3944180.962000011932 60431.076768397 2024-05-01T01:50:32.789519+00:00 19994330.282000008970 28999999.991000059992 27869999.981999989599 3946066.967999995220 60431.076780057 2024-05-01T01:50:33.796895+00:00 19994330.280000001192 29000000.023999929428 27870000.059000018984 3950139.041999996174 60431.076791527 2024-05-01T01:50:34.787902+00:00 19994330.274999991059 28999999.991999980062 27869999.997999910265 3948681.990999997128 60431.076803186 2024-05-01T01:50:35.795277+00:00 19994330.278000000864 29000000.004000071436 27869999.922000050545 3944389.096000016201 60431.076814656 2024-05-01T01:50:36.786285+00:00 19994330.278000000864 28999999.998000029474 27870000.083000060171 3946221.908999979030 60431.076826315 2024-05-01T01:50:37.793660+00:00 19994330.278000000864 28999999.990000009537 27869999.939999941736 3947364.055999993812 60431.076837786 2024-05-01T01:50:38.784667+00:00 19994330.276000019163 28999999.983999971300 27869999.993000030518 3946153.022000014782 60431.076849445 2024-05-01T01:50:39.792042+00:00 19994330.278999980539 29000000.018999930471 27870000.029999971390 3948481.893999993801 60431.076860915 2024-05-01T01:50:40.783049+00:00 19994330.278000000864 29000000.004999998957 27870000.006000038236 3943836.069999992847 60431.076872574 2024-05-01T01:50:41.790424+00:00 19994330.280000001192 29000000.015000000596 27869999.969999909401 3948234.048000038136 60431.076884228 2024-05-01T01:50:42.797304+00:00 19994330.273999989033 28999999.982999999076 27870000.068000078201 3946187.893999993801 60431.076895704 2024-05-01T01:50:43.788807+00:00 19994330.276000019163 29000000.008000001311 27869999.940999981016 3945095.129999995232 60431.076907357 2024-05-01T01:50:44.795686+00:00 19994330.279999971390 28999999.993000000715 27870000.006000038236 3947996.939000010025 60431.076918833 2024-05-01T01:50:45.787190+00:00 19994330.277000010014 28999999.999000001699 27870000.004999998957 3947074.076999961864 60431.076930487 2024-05-01T01:50:46.794068+00:00 19994330.280000030994 29000000.002999991179 27870000.044000010937 3950366.939000010025 60431.076941962 2024-05-01T01:50:47.785572+00:00 19994330.277000010014 28999999.986000001431 27870000.006999999285 3945966.975000023842 60431.076953616 2024-05-01T01:50:48.792451+00:00 19994330.278999980539 29000000.002000000328 27869999.940000001341 3950131.013999999035 60431.076965092 2024-05-01T01:50:49.783953+00:00 19994330.275999959558 29000000.011999990791 27870000.026000011712 3946720.989999949932 60431.076976746 2024-05-01T01:50:50.790833+00:00 19994330.278000060469 29000000.004000011832 27870000.033999979496 3951253.971000016201 60431.076988405 2024-05-01T01:50:51.798209+00:00 19994330.278000000864 29000000.001999970526 27870000.013999998569 3951800.021000028122 60431.076999881 2024-05-01T01:50:52.789712+00:00 19994330.278000000864 28999999.998000029474 27869999.929000020027 3949288.000000000000 60431.077011534 2024-05-01T01:50:53.796590+00:00 19994330.278999980539 28999999.989000018686 27870000.021999981254 3945949.931999980938 60431.077023010 2024-05-01T01:50:54.788094+00:00 19994330.277000010014 29000000.010999981314 27870000.048999991268 3945895.064999998081 60431.077034664 2024-05-01T01:50:55.794972+00:00 19994330.276000019163 28999999.981000009924 27869999.929000020027 3946830.032000004780 60431.077046140 2024-05-01T01:50:56.786476+00:00 19994330.276999950409 28999999.995000001043 27870000.064000010490 3947935.986999989022 60431.077057799 2024-05-01T01:50:57.793852+00:00 19994330.278000000864 28999999.999000009149 27869999.926999989897 3949551.906000018120 60431.077069269 2024-05-01T01:50:58.784859+00:00 19994330.279999971390 29000000.025999959558 27870000.027000010014 3949821.066999971867 60431.077080929 2024-05-01T01:50:59.792234+00:00 19994330.274000048637 28999999.996000051498 27870000.022999998182 3949019.055000007153 60431.077092399 2024-05-01T01:51:00.783241+00:00 19994330.278000000864 28999999.988999959081 27869999.981999989599 3951378.938000022899 60431.077104058 2024-05-01T01:51:01.790617+00:00 19994330.281000021845 29000000.018000010401 27870000.043999969959 3945426.985000013839 60431.077115712 2024-05-01T01:51:02.797496+00:00 19994330.276999950409 28999999.983999971300 27869999.966000020504 3949389.056999980938 60431.077127188 2024-05-01T01:51:03.788999+00:00 19994330.277000069618 29000000.011999960989 27869999.988000039011 3948268.083000003826 60431.077138841 2024-05-01T01:51:04.795878+00:00 19994330.279999971390 28999999.998000029474 27870000.021999958903 3950534.856999992859 60431.077150317 2024-05-01T01:51:05.787381+00:00 19994330.276000019163 28999999.995000001043 27869999.962000008672 3948518.018000007141 60431.077161976 2024-05-01T01:51:06.794757+00:00 19994330.279999971390 28999999.994000080973 27870000.014999989420 3945462.992999970913 60431.077173446 2024-05-01T01:51:07.785764+00:00 19994330.274999979883 29000000.000999931246 27869999.983999971300 3949659.041999996174 60431.077185106 2024-05-01T01:51:08.793139+00:00 19994330.274999979883 28999999.994000080973 27870000.011000040919 3945186.987000048161 60431.077196581 2024-05-01T01:51:09.784642+00:00 19994330.282000061125 29000000.012999888510 27870000.039000030607 3945089.009000002872 60431.077208235 2024-05-01T01:51:10.791521+00:00 19994330.276999950409 29000000.003000020981 27869999.967999938875 3944759.115999997128 60431.077219711 2024-05-01T01:51:11.783024+00:00 19994330.279000040144 29000000.013000011444 27870000.022999998182 3948723.816999971867 60431.077231365 2024-05-01T01:51:12.789904+00:00 19994330.273999929428 28999999.981000069529 27870000.004000071436 3945251.120000004768 60431.077243024 2024-05-01T01:51:13.797279+00:00 19994330.277000069618 28999999.985000010580 27869999.955999970436 3949247.966000020970 60431.077254500 2024-05-01T01:51:14.788782+00:00 19994330.278999920934 29000000.021999958903 27869999.975000020117 3944038.898000001907 60431.077266153 2024-05-01T01:51:15.795661+00:00 19994330.279000040144 29000000.004999998957 27870000.075999978930 3945619.001999973785 60431.077277629 2024-05-01T01:51:16.787165+00:00 19994330.278000000864 28999999.985999941826 27869999.990000009537 3950274.060000001919 60431.077289283 2024-05-01T01:51:17.794044+00:00 19994330.278000000864 29000000.008000019938 27869999.983999971300 3951366.061999977101 60431.077300759 2024-05-01T01:51:18.785547+00:00 19994330.274999979883 29000000.010000001639 27870000.032999988645 3947773.976000010967 60431.077312412 2024-05-01T01:51:19.792426+00:00 19994330.277000069618 28999999.980999998748 27869999.963000059128 3948463.011000037193 60431.077323888 2024-05-01T01:51:20.783929+00:00 19994330.279999971390 29000000.014000009745 27870000.003999948502 3947223.927999972831 60431.077335548 2024-05-01T01:51:21.791304+00:00 19994330.276000019163 28999999.978000000119 27869999.985000010580 3948674.975000023842 60431.077347017 2024-05-01T01:51:22.782312+00:00 19994330.279999971390 28999999.998999979347 27869999.981999989599 3948554.097000002861 60431.077358677 2024-05-01T01:51:23.789687+00:00 19994330.276999998838 28999999.990000009537 27870000.011000040919 3950299.958999990951 60431.077370336 2024-05-01T01:51:24.797062+00:00 19994330.280000001192 29000000.013000011444 27869999.984000001103 3951894.969999969006 60431.077381806 2024-05-01T01:51:25.788069+00:00 19994330.276000000536 29000000.047999981791 27870000.058999989182 3950785.036000012886 60431.077393466 2024-05-01T01:51:26.795444+00:00 19994330.276000011712 28999999.966000020504 27869999.954000011086 3943602.055000007153 60431.077404936 2024-05-01T01:51:27.786451+00:00 19994330.281999990344 29000000.011999990791 27870000.048999991268 3945364.939000010025 60431.077416595 2024-05-01T01:51:28.793827+00:00 19994330.275000009686 28999999.986999988556 27869999.946000009775 3945823.037999988068 60431.077428071 2024-05-01T01:51:29.785330+00:00 19994330.278999980539 29000000.002000030130 27870000.021000001580 3951703.075999975204 60431.077439724 2024-05-01T01:51:30.792209+00:00 19994330.275000009686 28999999.989999949932 27870000.015999998897 3947196.851999998093 60431.077451200 2024-05-01T01:51:31.783712+00:00 19994330.277000010014 29000000.008000019938 27869999.968999978155 3949475.027999997139 60431.077462854 2024-05-01T01:51:32.790592+00:00 19994330.278999980539 29000000.007000029087 27870000.027000010014 3946265.990000010002 60431.077474330 2024-05-01T01:51:33.782095+00:00 19994330.278000030667 28999999.987999979407 27870000.019999980927 3949016.109000027180 60431.077485983 2024-05-01T01:51:34.788973+00:00 19994330.278999980539 29000000.019999980927 27870000.025000039488 3948213.890999972820 60431.077497643 2024-05-01T01:51:35.796349+00:00 19994330.277000010014 28999999.974000040442 27869999.904999971390 3949367.034000039101 60431.077509113 2024-05-01T01:51:36.787357+00:00 19994330.277000010014 28999999.997000038624 27870000.009999990463 3948658.035999954212 60431.077520772 2024-05-01T01:51:37.794732+00:00 19994330.275999959558 28999999.995999928564 27870000.041000008583 3947415.938000022899 60431.077532243 2024-05-01T01:51:38.785739+00:00 19994330.282000008970 29000000.016000028700 27869999.984000030905 3944020.037000000011 60431.077543902 2024-05-01T01:51:39.793114+00:00 19994330.277000010014 29000000.019999980927 27869999.996999979019 3940133.060999989975 60431.077555372 2024-05-01T01:51:40.784121+00:00 19994330.278000000864 28999999.998000029474 27870000.008999999613 3945321.953000069130 60431.077567031 2024-05-01T01:51:41.791496+00:00 19994330.276000019163 28999999.980999950320 27870000.000000000000 3943637.894999980927 60431.077578501 2024-05-01T01:51:42.782503+00:00 19994330.278000000864 28999999.991999980062 27869999.981000009924 3948928.122999907006 60431.077590161 2024-05-01T01:51:43.789879+00:00 19994330.274999979883 28999999.999000068754 27870000.004999998957 3949553.942000031006 60431.077601820 2024-05-01T01:51:44.797254+00:00 19994330.281000021845 29000000.014999989420 27870000.021999958903 3950222.042999982834 60431.077613296 2024-05-01T01:51:45.788757+00:00 19994330.278000000864 28999999.995000001043 27870000.036000009626 3945831.981000065804 60431.077624950 2024-05-01T01:51:46.795636+00:00 19994330.277000010014 29000000.005999919027 27869999.963999990374 3947423.924999951851 60431.077636425 2024-05-01T01:51:47.787140+00:00 19994330.277000010014 28999999.967000011355 27870000.007000088692 3941023.151000022888 60431.077648079 2024-05-01T01:51:48.794018+00:00 19994330.278000000864 29000000.031000021845 27869999.987999919802 3941276.940999985207 60431.077659555 2024-05-01T01:51:49.785523+00:00 19994330.274999979883 28999999.983000040054 27869999.998000029474 3949669.976000071038 60431.077671214 2024-05-01T01:51:50.792897+00:00 19994330.278000000864 29000000.001999970526 27870000.011999960989 3946204.974999905098 60431.077682684 2024-05-01T01:51:51.783904+00:00 19994330.279999971390 29000000.008000019938 27869999.990000009537 3944794.985000013839 60431.077694343 2024-05-01T01:51:52.791279+00:00 19994330.281000021845 29000000.016999959946 27870000.012000080198 3947495.325000048149 60431.077705814 2024-05-01T01:51:53.782287+00:00 19994330.274000048637 29000000.003000020981 27870000.000000000000 3949217.666999936104 60431.077717473 2024-05-01T01:51:54.789662+00:00 19994330.276999950409 28999999.973999980837 27869999.960999969393 3945610.042000054847 60431.077729126 2024-05-01T01:51:55.796541+00:00 19994330.279999971390 29000000.026000000536 27870000.036000009626 3947751.041000009049 60431.077740602 2024-05-01T01:51:56.788044+00:00 19994330.276000019163 28999999.991000000387 27869999.982999920845 3944678.962000011932 60431.077752256 2024-05-01T01:51:57.794923+00:00 19994330.278000000864 28999999.977000009269 27870000.028000120074 3947429.952000021935 60431.077763732 2024-05-01T01:51:58.786427+00:00 19994330.281000021845 29000000.021000001580 27869999.932999968529 3943774.997999907006 60431.077775391 2024-05-01T01:51:59.793802+00:00 19994330.276000019163 28999999.974000010639 27870000.041000008583 3943393.065999985207 60431.077786861 2024-05-01T01:52:00.784809+00:00 19994330.276000019163 29000000.025999989361 27869999.945999979973 3943955.958000063896 60431.077798521 2024-05-01T01:52:01.792184+00:00 19994330.274999979883 28999999.972999989986 27870000.077000018209 3942494.018999934196 60431.077809990 2024-05-01T01:52:02.783191+00:00 19994330.281000021845 29000000.018000010401 27870000.010999999940 3947363.031000018120 60431.077821650 2024-05-01T01:52:03.790567+00:00 19994330.276999950409 29000000.008999999613 27869999.959999989718 3952819.996999979019 60431.077833126 2024-05-01T01:52:04.782070+00:00 19994330.276000019163 28999999.984000030905 27870000.008999999613 3946376.895000100136 60431.077844779 2024-05-01T01:52:05.788949+00:00 19994330.279999971390 29000000.031999949366 27869999.993999999017 3947037.004999995232 60431.077856439 2024-05-01T01:52:06.796324+00:00 19994330.277000069618 28999999.979000028223 27870000.072000011802 3945232.159999967087 60431.077867915 2024-05-01T01:52:07.787827+00:00 19994330.275999899954 28999999.991000000387 27869999.908999979496 3944378.883000016212 60431.077879569 2024-05-01T01:52:08.794706+00:00 19994330.278000000864 29000000.000000000000 27870000.026000019163 3945978.998000026215 60431.077891038 2024-05-01T01:52:09.785714+00:00 19994330.279000040144 29000000.017000019550 27869999.979999989271 3944208.041999936104 60431.077902698 2024-05-01T01:52:10.793089+00:00 19994330.281000021845 28999999.977999988943 27869999.984999980778 3947509.972000002861 60431.077914168 2024-05-01T01:52:11.784096+00:00 19994330.274999979883 29000000.011999960989 27870000.032000038773 3950606.988999962807 60431.077925827 2024-05-01T01:52:12.791471+00:00 19994330.278000000864 28999999.997000038624 27870000.009999990463 3946210.942000031006 60431.077937303 2024-05-01T01:52:13.782974+00:00 19994330.276000019163 29000000.004000011832 27869999.996999979019 3945780.100000023842 60431.077948962 2024-05-01T01:52:14.790349+00:00 19994330.279000040144 28999999.990999940783 27869999.989000018686 3943756.883000016212 60431.077960433 2024-05-01T01:52:15.781357+00:00 19994330.274999979883 28999999.996000051498 27869999.987999979407 3950958.100999950897 60431.077972092 2024-05-01T01:52:16.788732+00:00 19994330.281000021845 28999999.998000029474 27870000.025000039488 3944796.009000062943 60431.077983745 2024-05-01T01:52:17.795611+00:00 19994330.278000000864 29000000.028999920934 27870000.005999978632 3945404.034999967087 60431.077995221 2024-05-01T01:52:18.787115+00:00 19994330.278000000864 28999999.997000098228 27869999.962000008672 3943498.036999940872 60431.078006875 2024-05-01T01:52:19.793994+00:00 19994330.274000000209 29000000.013999938965 27870000.048999968916 3943248.941000103951 60431.078018351 2024-05-01T01:52:20.785497+00:00 19994330.278999999166 28999999.975000020117 27869999.958000060171 3943130.964999914169 60431.078030004 2024-05-01T01:52:21.792376+00:00 19994330.283000010997 29000000.003999948502 27870000.004999998957 3943557.958999990951 60431.078041480 2024-05-01T01:52:22.783880+00:00 19994330.272999990731 28999999.991999980062 27869999.995999928564 3945210.030000091065 60431.078053140 2024-05-01T01:52:23.791254+00:00 19994330.276999998838 29000000.004999998957 27870000.022000070661 3948354.066999911796 60431.078064609 2024-05-01T01:52:24.782262+00:00 19994330.279000010341 29000000.001000050455 27869999.978999968618 3944005.004999995232 60431.078076269 2024-05-01T01:52:25.789637+00:00 19994330.278999980539 29000000.001000050455 27870000.023999929428 3945863.897000073921 60431.078087923 2024-05-01T01:52:26.796516+00:00 19994330.274000018835 29000000.009999990463 27870000.029000040144 3944517.064999938011 60431.078099398 2024-05-01T01:52:27.788019+00:00 19994330.280999988317 28999999.998999949545 27869999.993999961764 3943450.026000022888 60431.078111052 2024-05-01T01:52:28.794899+00:00 19994330.280000001192 28999999.996000051498 27869999.962000008672 3945981.041000009049 60431.078122528 2024-05-01T01:52:29.786402+00:00 19994330.275000009686 28999999.985000010580 27870000.001000050455 3947098.930999993812 60431.078134187 2024-05-01T01:52:30.793777+00:00 19994330.278999980539 29000000.014999989420 27870000.041000008583 3945720.039999961853 60431.078145657 2024-05-01T01:52:31.784784+00:00 19994330.276000019163 29000000.001999970526 27869999.947000030428 3947409.922000051010 60431.078157317 2024-05-01T01:52:32.792159+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3948563.121999979019 60431.078168787 2024-05-01T01:52:33.783167+00:00 19994330.274999979883 28999999.995000001043 27869999.990999940783 3946389.916000009049 60431.078180446 2024-05-01T01:52:34.790542+00:00 19994330.280000030994 28999999.997999999672 27869999.942000031471 3947125.922999978065 60431.078191916 2024-05-01T01:52:35.781549+00:00 19994330.278999980539 29000000.006999999285 27870000.054999951273 3951806.009999989998 60431.078203576 2024-05-01T01:52:36.788924+00:00 19994330.277000010014 28999999.988999988884 27869999.981999989599 3943791.044000030030 60431.078215235 2024-05-01T01:52:37.796299+00:00 19994330.273999989033 28999999.993000000715 27870000.004000071436 3943394.957000017166 60431.078226705 2024-05-01T01:52:38.787306+00:00 19994330.281000021845 29000000.008000019938 27870000.003999948502 3945361.085000038147 60431.078238364 2024-05-01T01:52:39.794682+00:00 19994330.275999959558 29000000.005999978632 27869999.963000059128 3946617.113999962807 60431.078249834 2024-05-01T01:52:40.785689+00:00 19994330.282000008970 28999999.977000001818 27870000.042999979109 3945853.822000027169 60431.078261494 2024-05-01T01:52:41.793063+00:00 19994330.276000019163 29000000.031000021845 27869999.956999998540 3941949.051999927033 60431.078272964 2024-05-01T01:52:42.784071+00:00 19994330.277000010014 29000000.010999981314 27870000.054000001401 3948066.952000021935 60431.078284623 2024-05-01T01:52:43.791447+00:00 19994330.275999959558 28999999.967999991030 27869999.986000001431 3943311.990000010002 60431.078296099 2024-05-01T01:52:44.782950+00:00 19994330.276000019163 28999999.993000030518 27869999.998000010848 3945867.097000002861 60431.078307752 2024-05-01T01:52:45.789829+00:00 19994330.282999988645 29000000.028000000864 27870000.052999999374 3947327.935999989975 60431.078319228 2024-05-01T01:52:46.781332+00:00 19994330.276000019163 28999999.983999971300 27869999.953999999911 3942331.976000071038 60431.078330882 2024-05-01T01:52:47.788211+00:00 19994330.276999950409 28999999.977000001818 27869999.960999999195 3941633.033999919891 60431.078342542 2024-05-01T01:52:48.795586+00:00 19994330.277000069618 28999999.996000051498 27869999.928999990225 3949408.986999989022 60431.078354017 2024-05-01T01:52:49.787090+00:00 19994330.278000000864 29000000.024999979883 27870000.075000021607 3947375.896000028122 60431.078365671 2024-05-01T01:52:50.793969+00:00 19994330.279999971390 28999999.966000020504 27869999.992999970913 3945933.167999982834 60431.078377147 2024-05-01T01:52:51.785472+00:00 19994330.276999950409 29000000.049999948591 27870000.050000008196 3946634.995000004768 60431.078388800 2024-05-01T01:52:52.792350+00:00 19994330.277000069618 28999999.976000070572 27869999.976000010967 3945925.978999971878 60431.078400276 2024-05-01T01:52:53.783855+00:00 19994330.278000000864 29000000.015999909490 27870000.017000019550 3946973.947000027169 60431.078411930 2024-05-01T01:52:54.790733+00:00 19994330.276999950409 28999999.983000040054 27869999.940999981016 3944903.996000051033 60431.078423406 2024-05-01T01:52:55.782237+00:00 19994330.274999979883 29000000.026000019163 27870000.067999958992 3945809.054000020027 60431.078435065 2024-05-01T01:52:56.789612+00:00 19994330.281000021845 28999999.980999950320 27869999.941000040621 3947374.987999916077 60431.078446535 2024-05-01T01:52:57.780619+00:00 19994330.277000069618 29000000.016000028700 27870000.041999999434 3940717.041000009049 60431.078458195 2024-05-01T01:52:58.787995+00:00 19994330.278999920934 28999999.968000050634 27870000.004000011832 3948874.031000018120 60431.078469848 2024-05-01T01:52:59.794873+00:00 19994330.277000069618 28999999.996999979019 27869999.981999929994 3949653.039000033867 60431.078481324 2024-05-01T01:53:00.786377+00:00 19994330.279999971390 29000000.003999948502 27869999.970000028610 3947171.880999923218 60431.078492978 2024-05-01T01:53:01.793256+00:00 19994330.274000048637 29000000.016000028700 27870000.037999991328 3948339.029000043869 60431.078504453 2024-05-01T01:53:02.784759+00:00 19994330.278999920934 28999999.977000001818 27870000.028000000864 3944979.947000027169 60431.078516113 2024-05-01T01:53:03.792135+00:00 19994330.277000069618 29000000.008000019938 27869999.935000058264 3947467.049999951851 60431.078527583 2024-05-01T01:53:04.783141+00:00 19994330.280999898911 29000000.008000019938 27870000.034999970347 3944928.958000063896 60431.078539242 2024-05-01T01:53:05.790517+00:00 19994330.276000019163 29000000.022999998182 27870000.031000021845 3947524.010999917984 60431.078550712 2024-05-01T01:53:06.781524+00:00 19994330.277000069618 29000000.001999970526 27869999.990999940783 3945431.988000034820 60431.078562371 2024-05-01T01:53:07.788899+00:00 19994330.276999950409 28999999.982999920845 27869999.948000069708 3946064.019000052940 60431.078574025 2024-05-01T01:53:08.795779+00:00 19994330.281000021845 28999999.995000001043 27870000.090999960899 3949237.018999934196 60431.078585501 2024-05-01T01:53:09.787282+00:00 19994330.272999998182 29000000.008999999613 27869999.977000001818 3943998.934000014793 60431.078597154 2024-05-01T01:53:10.794161+00:00 19994330.281999949366 28999999.993999999017 27869999.991000059992 3949636.134999989998 60431.078608630 2024-05-01T01:53:11.785664+00:00 19994330.276000000536 29000000.013999998569 27869999.929000020027 3947526.960999966133 60431.078620290 2024-05-01T01:53:12.793039+00:00 19994330.278000000864 28999999.986000001431 27870000.036999940872 3942424.932000041008 60431.078631760 2024-05-01T01:53:13.784046+00:00 19994330.274999991059 28999999.977000001818 27869999.991000059992 3947159.014999986161 60431.078643419 2024-05-01T01:53:14.791422+00:00 19994330.280999999493 29000000.035000000149 27870000.057999968529 3946520.966000080109 60431.078654889 2024-05-01T01:53:15.782429+00:00 19994330.276000011712 28999999.987000018358 27869999.967000011355 3948789.025999904145 60431.078666549 2024-05-01T01:53:16.789804+00:00 19994330.279999990016 29000000.003999978304 27869999.987999919802 3945052.009999989998 60431.078678018 2024-05-01T01:53:17.780811+00:00 19994330.275000009686 28999999.989000018686 27869999.997000098228 3938231.011000037193 60431.078689678 2024-05-01T01:53:18.788186+00:00 19994330.279000010341 28999999.990000009537 27869999.985999941826 3948984.050999999046 60431.078701332 2024-05-01T01:53:19.795066+00:00 19994330.274999979883 29000000.015999969095 27870000.050000000745 3945075.942000031006 60431.078712808 2024-05-01T01:53:20.786569+00:00 19994330.278000030667 29000000.018000010401 27869999.995999999344 3949259.995000004768 60431.078724467 2024-05-01T01:53:21.793944+00:00 19994330.282999988645 28999999.983999971300 27869999.971999999136 3944379.988999962807 60431.078735937 2024-05-01T01:53:22.784951+00:00 19994330.275000009686 28999999.995000001043 27870000.037999998778 3940716.037999988068 60431.078747597 2024-05-01T01:53:23.792326+00:00 19994330.275999989361 28999999.990000009537 27870000.005000010133 3948930.934000014793 60431.078759072 2024-05-01T01:53:24.783830+00:00 19994330.278999980539 29000000.006000038236 27870000.004999998957 3946274.044999957085 60431.078770726 2024-05-01T01:53:25.790708+00:00 19994330.276000019163 29000000.018999990076 27869999.956000000238 3946507.001000047196 60431.078782202 2024-05-01T01:53:26.782212+00:00 19994330.278000000864 28999999.991000000387 27870000.028000000864 3947362.995000004768 60431.078793855 2024-05-01T01:53:27.789091+00:00 19994330.278000000864 28999999.985999941826 27869999.958000000566 3944139.985000013839 60431.078805331 2024-05-01T01:53:28.780594+00:00 19994330.278000000864 28999999.990000009537 27869999.971000019461 3944867.924000024796 60431.078816985 2024-05-01T01:53:29.787473+00:00 19994330.279999971390 29000000.050000071526 27870000.103999968618 3941859.072000027169 60431.078828644 2024-05-01T01:53:30.794849+00:00 19994330.275000039488 28999999.951999899000 27869999.934000018984 3947741.997999907006 60431.078840114 2024-05-01T01:53:31.785856+00:00 19994330.278999980539 29000000.029000040144 27869999.997999969870 3946166.976999998093 60431.078851773 2024-05-01T01:53:32.793231+00:00 19994330.277000010014 28999999.980000019073 27870000.040000021458 3947571.027000070084 60431.078863244 2024-05-01T01:53:33.784238+00:00 19994330.279999971390 28999999.996999979019 27869999.931999981403 3950094.947999954224 60431.078874903 2024-05-01T01:53:34.791613+00:00 19994330.278000000864 29000000.004999998957 27870000.058000031859 3944214.090000032913 60431.078886379 2024-05-01T01:53:35.783116+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3946819.006999969017 60431.078898032 2024-05-01T01:53:36.789996+00:00 19994330.276000019163 29000000.006000038236 27870000.001999970526 3945416.978000044823 60431.078909508 2024-05-01T01:53:37.781499+00:00 19994330.277000010014 29000000.000000000000 27869999.991000000387 3946887.931999921799 60431.078921162 2024-05-01T01:53:38.788378+00:00 19994330.278000000864 28999999.985000010580 27870000.011999960989 3943889.078000069130 60431.078932637 2024-05-01T01:53:39.779881+00:00 19994330.279999971390 29000000.013999938965 27870000.015000101179 3943729.957999945153 60431.078944291 2024-05-01T01:53:40.786760+00:00 19994330.279000040144 29000000.013000011444 27870000.061999920756 3950535.069000006188 60431.078955951 2024-05-01T01:53:41.794136+00:00 19994330.275999899954 29000000.018000010401 27869999.976000070572 3944517.912999988068 60431.078967420 2024-05-01T01:53:42.785143+00:00 19994330.275000099093 28999999.986999988556 27870000.009999990463 3944041.009000062943 60431.078979080 2024-05-01T01:53:43.792518+00:00 19994330.278000000864 28999999.983000040054 27869999.897999998182 3944054.075999975204 60431.078990550 2024-05-01T01:53:44.783526+00:00 19994330.279999971390 28999999.987999919802 27870000.013999938965 3944094.899000049103 60431.079002209 2024-05-01T01:53:45.790901+00:00 19994330.279000040144 29000000.019000049680 27870000.030000090599 3943560.098999977112 60431.079013680 2024-05-01T01:53:46.781908+00:00 19994330.276999950409 29000000.034999970347 27869999.968999978155 3947209.004999995232 60431.079025339 2024-05-01T01:53:47.789283+00:00 19994330.276999950409 28999999.969999998808 27869999.974999900907 3944495.023999928962 60431.079036809 2024-05-01T01:53:48.780290+00:00 19994330.275000099093 28999999.997000001371 27870000.031000021845 3947885.856999992859 60431.079048468 2024-05-01T01:53:49.787665+00:00 19994330.278000000864 28999999.988999988884 27870000.004999998957 3943152.125000000000 60431.079060122 2024-05-01T01:53:50.794545+00:00 19994330.278999920934 28999999.987000018358 27870000.025000099093 3946590.944000006188 60431.079071598 2024-05-01T01:53:51.786048+00:00 19994330.279000040144 29000000.030999988317 27870000.028000000864 3942894.012000083923 60431.079083257 2024-05-01T01:53:52.793423+00:00 19994330.278000000864 28999999.992000009865 27869999.957999940962 3945481.050999999046 60431.079094727 2024-05-01T01:53:53.784430+00:00 19994330.276000019163 28999999.994999971241 27869999.960000038147 3950254.949000000954 60431.079106387 2024-05-01T01:53:54.791805+00:00 19994330.278999920934 29000000.017000019550 27870000.054999951273 3945559.975999950897 60431.079117856 2024-05-01T01:53:55.782812+00:00 19994330.276000019163 28999999.986999988556 27869999.983000040054 3946390.070999979973 60431.079129516 2024-05-01T01:53:56.790188+00:00 19994330.277000069618 28999999.995000001043 27870000.003999948502 3942094.035000000149 60431.079140992 2024-05-01T01:53:57.781690+00:00 19994330.278999920934 28999999.994000021368 27869999.943000078201 3944587.864999998827 60431.079152646 2024-05-01T01:53:58.788570+00:00 19994330.279000040144 29000000.018999990076 27870000.030000001192 3948747.044999999925 60431.079164121 2024-05-01T01:53:59.780073+00:00 19994330.278999920934 28999999.974999960512 27869999.991999998689 3940754.029000001028 60431.079175775 2024-05-01T01:54:00.786953+00:00 19994330.274000048637 29000000.018000010401 27870000.041999999434 3948231.014999999199 60431.079187434 2024-05-01T01:54:01.794328+00:00 19994330.279000040144 29000000.000999990851 27869999.958000000566 3944812.966000001878 60431.079198910 2024-05-01T01:54:02.785831+00:00 19994330.278000000864 29000000.007000029087 27870000.079999979585 3948112.015000001062 60431.079210564 2024-05-01T01:54:03.792710+00:00 19994330.276999950409 28999999.991000000387 27869999.934000018984 3948949.103000000119 60431.079222039 2024-05-01T01:54:04.784213+00:00 19994330.278999999166 29000000.019000049680 27870000.065999981016 3949619.817999995779 60431.079233693 2024-05-01T01:54:05.791093+00:00 19994330.278999999166 28999999.997999910265 27869999.956000000238 3947117.087000004947 60431.079245169 2024-05-01T01:54:06.782596+00:00 19994330.278000000864 28999999.993000030518 27870000.030000001192 3950720.991999999154 60431.079256828 2024-05-01T01:54:07.789971+00:00 19994330.272999990731 28999999.967000011355 27869999.951000031084 3942478.969999998808 60431.079268298 2024-05-01T01:54:08.780978+00:00 19994330.278999999166 29000000.031000021845 27870000.056999981403 3947442.006999998819 60431.079279958 2024-05-01T01:54:09.788353+00:00 19994330.280000001192 28999999.988000039011 27869999.940000001341 3947701.038000002969 60431.079291428 2024-05-01T01:54:10.779360+00:00 19994330.279000010341 29000000.022999998182 27870000.008999999613 3948008.922999999952 60431.079303087 2024-05-01T01:54:11.786736+00:00 19994330.276999980211 28999999.980999950320 27869999.991999980062 3948625.045999995898 60431.079314741 2024-05-01T01:54:12.793615+00:00 19994330.279000010341 29000000.014999989420 27870000.050999999046 3946397.031999997795 60431.079326217 2024-05-01T01:54:13.785118+00:00 19994330.273999989033 28999999.981999989599 27869999.984000030905 3947682.998999997973 60431.079337870 2024-05-01T01:54:14.791997+00:00 19994330.278000000864 29000000.022000070661 27869999.981999989599 3947411.947999998927 60431.079349346 2024-05-01T01:54:15.783501+00:00 19994330.280000001192 28999999.973999980837 27870000.003000020981 3946726.048000007868 60431.079361000 2024-05-01T01:54:16.790380+00:00 19994330.277000010014 29000000.001999970526 27870000.007999960333 3951120.949000000954 60431.079372475 2024-05-01T01:54:17.781883+00:00 19994330.275999989361 29000000.016999959946 27869999.991999980062 3942040.038000002969 60431.079384135 2024-05-01T01:54:18.789258+00:00 19994330.277000010014 29000000.009999990463 27870000.041000008583 3946546.976999998093 60431.079395605 2024-05-01T01:54:19.780265+00:00 19994330.277000010014 28999999.971000079066 27869999.978999968618 3941014.041999996174 60431.079407264 2024-05-01T01:54:20.787640+00:00 19994330.278999980539 28999999.990000009537 27869999.987000111490 3948124.895999997854 60431.079418918 2024-05-01T01:54:21.794520+00:00 19994330.278000000864 29000000.014999989420 27869999.958999991417 3945279.096000000834 60431.079430394 2024-05-01T01:54:22.786023+00:00 19994330.278999980539 29000000.011999960989 27870000.046000000089 3947940.927000001073 60431.079442053 2024-05-01T01:54:23.793397+00:00 19994330.278000000864 28999999.983000040054 27869999.984999898821 3942638.040000007022 60431.079453523 2024-05-01T01:54:24.784405+00:00 19994330.276000019163 29000000.015999998897 27870000.021000031382 3945006.944999992847 60431.079465182 2024-05-01T01:54:25.791781+00:00 19994330.274999979883 29000000.015999998897 27869999.989000078291 3947476.030000001192 60431.079476653 2024-05-01T01:54:26.782787+00:00 19994330.281000021845 28999999.982999999076 27869999.991999980062 3947171.947999998927 60431.079488312 2024-05-01T01:54:27.790163+00:00 19994330.278999980539 28999999.993999999017 27869999.998999949545 3942520.115999997128 60431.079499782 2024-05-01T01:54:28.781169+00:00 19994330.277000010014 29000000.004999998957 27869999.958999991417 3942575.000000000000 60431.079511441 2024-05-01T01:54:29.788545+00:00 19994330.280000030994 28999999.981000009924 27870000.057000041008 3944189.908000006806 60431.079522911 2024-05-01T01:54:30.779553+00:00 19994330.273999989033 28999999.997000008821 27869999.936999920756 3945933.057000011206 60431.079534571 2024-05-01T01:54:31.786928+00:00 19994330.278000000864 29000000.021999981254 27870000.075000051409 3943509.028999983799 60431.079546225 2024-05-01T01:54:32.793807+00:00 19994330.276999950409 28999999.982000019401 27869999.962000008672 3943355.930999993812 60431.079557700 2024-05-01T01:54:33.785310+00:00 19994330.280000090599 28999999.998999949545 27870000.039999961853 3942323.069000006188 60431.079569354 2024-05-01T01:54:34.792189+00:00 19994330.280999898911 29000000.001000050455 27869999.919000029564 3948048.949999988079 60431.079580829 2024-05-01T01:54:35.783692+00:00 19994330.274000048637 29000000.005999978632 27870000.016999959946 3941045.001000016928 60431.079592489 2024-05-01T01:54:36.791067+00:00 19994330.276999950409 29000000.032999988645 27870000.122999999672 3942664.955999999773 60431.079603959 2024-05-01T01:54:37.782075+00:00 19994330.277000069618 28999999.968999978155 27869999.914999999106 3948511.071000009775 60431.079615619 2024-05-01T01:54:38.789450+00:00 19994330.278999920934 29000000.001000050455 27869999.958999991417 3946023.955999999773 60431.079627089 2024-05-01T01:54:39.780457+00:00 19994330.278000120074 28999999.981999989599 27870000.045000001788 3943287.078999996185 60431.079638748 2024-05-01T01:54:40.787832+00:00 19994330.280999898911 29000000.019999980927 27870000.007000010461 3945636.888999999035 60431.079650218 2024-05-01T01:54:41.778839+00:00 19994330.275000099093 28999999.986999988556 27869999.968999978155 3947796.041999996174 60431.079661877 2024-05-01T01:54:42.786215+00:00 19994330.273999929428 29000000.001000050455 27869999.987000018358 3943324.954999982845 60431.079673531 2024-05-01T01:54:43.793094+00:00 19994330.279000040144 29000000.008000019938 27870000.026999980211 3945937.046000003815 60431.079685007 2024-05-01T01:54:44.784600+00:00 19994330.276999950409 29000000.010999921709 27869999.996000021696 3949358.976999998093 60431.079696666 2024-05-01T01:54:45.791972+00:00 19994330.282000061125 29000000.004000071436 27870000.002999961376 3947382.045000017155 60431.079708137 2024-05-01T01:54:46.782980+00:00 19994330.276999950409 29000000.000999931246 27870000.012000020593 3946054.979999988806 60431.079719796 2024-05-01T01:54:47.790355+00:00 19994330.276000019163 28999999.981000069529 27869999.949999991804 3945494.001000016928 60431.079731266 2024-05-01T01:54:48.781362+00:00 19994330.276999950409 28999999.998999949545 27870000.048000041395 3946544.068999975920 60431.079742925 2024-05-01T01:54:49.788737+00:00 19994330.276000019163 29000000.014000058174 27869999.996999979019 3945863.983000009786 60431.079754401 2024-05-01T01:54:50.780240+00:00 19994330.279000040144 28999999.969999909401 27869999.986000001431 3947031.041999996174 60431.079766055 2024-05-01T01:54:51.787120+00:00 19994330.281999949366 29000000.025000099093 27870000.047999981791 3952743.892000020016 60431.079777530 2024-05-01T01:54:52.778622+00:00 19994330.274999979883 28999999.995999928564 27869999.961000028998 3950073.954999982845 60431.079789190 2024-05-01T01:54:53.785998+00:00 19994330.277000069618 28999999.993000030518 27869999.997999969870 3945767.169000000227 60431.079800843 2024-05-01T01:54:54.792877+00:00 19994330.278000000864 29000000.013999938965 27870000.029999971390 3949686.891999990214 60431.079812319 2024-05-01T01:54:55.784380+00:00 19994330.276999950409 28999999.995000001043 27869999.981000069529 3942814.039000004996 60431.079823973 2024-05-01T01:54:56.791259+00:00 19994330.279000040144 29000000.009999990463 27869999.993999961764 3949890.003000020981 60431.079835448 2024-05-01T01:54:57.782763+00:00 19994330.276000019163 28999999.995000001043 27869999.996999979019 3948242.997999995947 60431.079847108 2024-05-01T01:54:58.790138+00:00 19994330.280999999493 29000000.007000088692 27870000.020000100136 3944962.970999985933 60431.079858578 2024-05-01T01:54:59.781145+00:00 19994330.276999998838 28999999.982999920845 27870000.002999901772 3948958.024000018835 60431.079870238 2024-05-01T01:55:00.788520+00:00 19994330.274999998510 29000000.007000088692 27869999.986000061035 3951553.910999984015 60431.079881707 2024-05-01T01:55:01.779527+00:00 19994330.278000000864 29000000.010999999940 27870000.031999949366 3946974.004000008106 60431.079893367 2024-05-01T01:55:02.786903+00:00 19994330.278999999166 28999999.982000000775 27869999.958999991417 3948511.219999998808 60431.079905021 2024-05-01T01:55:03.793782+00:00 19994330.277000010014 29000000.006000000983 27869999.985000010580 3951408.838999987114 60431.079916496 2024-05-01T01:55:04.785284+00:00 19994330.280000001192 28999999.983000010252 27869999.973000049591 3945907.036000012886 60431.079928156 2024-05-01T01:55:05.792660+00:00 19994330.277000010014 29000000.013999998569 27870000.087000008672 3946212.991999983788 60431.079939626 2024-05-01T01:55:06.783667+00:00 19994330.278000000864 29000000.028999980539 27869999.950999978930 3946662.012000023853 60431.079951285 2024-05-01T01:55:07.791042+00:00 19994330.274999979883 28999999.990000009537 27870000.021999958903 3949483.001999973785 60431.079962761 2024-05-01T01:55:08.782545+00:00 19994330.278000030667 28999999.985000010580 27869999.958000060171 3945565.835000038147 60431.079974415 2024-05-01T01:55:09.789425+00:00 19994330.279999971390 29000000.002000000328 27870000.069000009447 3943552.085999966133 60431.079985891 2024-05-01T01:55:10.780928+00:00 19994330.277000010014 29000000.007999960333 27869999.996999979019 3944609.926999986172 60431.079997544 2024-05-01T01:55:11.787808+00:00 19994330.278000030667 28999999.975000020117 27869999.968999978155 3947748.151000022888 60431.080009020 2024-05-01T01:55:12.779311+00:00 19994330.274999979883 29000000.028000000864 27870000.039000030607 3944826.957000017166 60431.080020674 2024-05-01T01:55:13.786190+00:00 19994330.277000010014 28999999.989000018686 27869999.967999938875 3946261.029999970924 60431.080032333 2024-05-01T01:55:14.793565+00:00 19994330.278999980539 28999999.992999970913 27870000.021000031382 3946623.938000022899 60431.080043803 2024-05-01T01:55:15.784572+00:00 19994330.278000000864 29000000.013000011444 27869999.975000001490 3949809.150999962818 60431.080055462 2024-05-01T01:55:16.791947+00:00 19994330.280000030994 29000000.000999990851 27870000.002999998629 3949092.855000019073 60431.080066938 2024-05-01T01:55:17.783450+00:00 19994330.278000000864 28999999.971000019461 27869999.975999999791 3944940.044000030030 60431.080078592 2024-05-01T01:55:18.790330+00:00 19994330.275999959558 29000000.015000049025 27869999.986999999732 3945333.037000000011 60431.080090067 2024-05-01T01:55:19.781833+00:00 19994330.276000019163 28999999.997999910265 27869999.978999998420 3943672.991999983788 60431.080101721 2024-05-01T01:55:20.788712+00:00 19994330.279999971390 28999999.999000068754 27870000.087999999523 3945790.923999965191 60431.080113197 2024-05-01T01:55:21.780215+00:00 19994330.279000040144 29000000.022999998182 27869999.960999999195 3947459.026000022888 60431.080124850 2024-05-01T01:55:22.787094+00:00 19994330.276999950409 29000000.001999970526 27870000.018000010401 3945037.095000029076 60431.080136326 2024-05-01T01:55:23.778598+00:00 19994330.278000060469 28999999.980000019073 27869999.964999999851 3942913.815999985207 60431.080147986 2024-05-01T01:55:24.785973+00:00 19994330.280000030994 28999999.993000030518 27870000.022999998182 3953656.106000006199 60431.080159639 2024-05-01T01:55:25.792852+00:00 19994330.273999929428 29000000.022999998182 27870000.001999970526 3946685.979999959003 60431.080171115 2024-05-01T01:55:26.784356+00:00 19994330.277000069618 28999999.989999890327 27869999.992000039667 3946840.037000000011 60431.080182769 2024-05-01T01:55:27.791235+00:00 19994330.280999898911 29000000.003000020981 27869999.971999999136 3946571.949000000954 60431.080194245 2024-05-01T01:55:28.782738+00:00 19994330.279000040144 28999999.999000068754 27870000.053999960423 3943898.053000032902 60431.080205898 2024-05-01T01:55:29.789617+00:00 19994330.274000048637 29000000.008999940008 27870000.000000000000 3947369.978999971878 60431.080217374 2024-05-01T01:55:30.781119+00:00 19994330.275999899954 28999999.973000049591 27869999.958000000566 3950702.907000004780 60431.080229034 2024-05-01T01:55:31.788495+00:00 19994330.279000040144 29000000.028000000864 27870000.000999990851 3941341.106999992859 60431.080240503 2024-05-01T01:55:32.779503+00:00 19994330.278000000864 28999999.988999959081 27870000.032999988645 3942962.085000038147 60431.080252163 2024-05-01T01:55:33.786878+00:00 19994330.278000000864 28999999.980000019073 27869999.976000070572 3945030.889999986161 60431.080263633 2024-05-01T01:55:34.777885+00:00 19994330.279999971390 29000000.050999999046 27870000.004999998957 3945785.037999988068 60431.080275293 2024-05-01T01:55:35.785260+00:00 19994330.275000099093 28999999.968999978155 27870000.044999960810 3947166.924000024796 60431.080286946 2024-05-01T01:55:36.792139+00:00 19994330.275999899954 29000000.013000011444 27869999.922000050545 3943368.057999968994 60431.080298422 2024-05-01T01:55:37.783642+00:00 19994330.277000069618 29000000.001999970526 27870000.038999918848 3940319.944000006188 60431.080310081 2024-05-01T01:55:38.791018+00:00 19994330.281000021845 28999999.956999998540 27869999.990000009537 3948515.991999983788 60431.080321551 2024-05-01T01:55:39.782025+00:00 19994330.278999920934 29000000.028000000864 27870000.007000088692 3947385.017000020016 60431.080333211 2024-05-01T01:55:40.789400+00:00 19994330.277000069618 29000000.013000000268 27870000.076999899000 3946117.041999996174 60431.080344681 2024-05-01T01:55:41.780407+00:00 19994330.278000000864 29000000.002999991179 27869999.920000080019 3943952.962999999989 60431.080356340 2024-05-01T01:55:42.787783+00:00 19994330.274999979883 28999999.976000010967 27869999.980999950320 3952097.041999996174 60431.080367816 2024-05-01T01:55:43.779286+00:00 19994330.278000000864 29000000.022999998182 27869999.999000068754 3947434.955000042915 60431.080379469 2024-05-01T01:55:44.786165+00:00 19994330.278000000864 28999999.993000000715 27870000.015999909490 3943005.975999950897 60431.080391129 2024-05-01T01:55:45.793540+00:00 19994330.279000040144 28999999.986999988556 27869999.930000070482 3948856.096000016201 60431.080402605 2024-05-01T01:55:46.785044+00:00 19994330.278999920934 29000000.000000000000 27870000.069000009447 3942795.957000017166 60431.080414258 2024-05-01T01:55:47.791922+00:00 19994330.276000019163 29000000.021000031382 27870000.047999981791 3949870.018999993801 60431.080425734 2024-05-01T01:55:48.783426+00:00 19994330.274999979883 28999999.972999989986 27869999.942999958992 3949769.022000014782 60431.080437388 2024-05-01T01:55:49.790305+00:00 19994330.277000069618 29000000.018000010401 27870000.060999989510 3947731.933999956120 60431.080448858 2024-05-01T01:55:50.781312+00:00 19994330.279999971390 29000000.004000011832 27869999.917999979109 3947216.066000043880 60431.080460517 2024-05-01T01:55:51.788687+00:00 19994330.278999920934 28999999.981999989599 27870000.027000069618 3947161.034999967087 60431.080471993 2024-05-01T01:55:52.780191+00:00 19994330.274000000209 29000000.008999999613 27870000.008999940008 3951902.906000018120 60431.080483647 2024-05-01T01:55:53.787070+00:00 19994330.282000001520 28999999.981999989599 27870000.046000000089 3948143.953999996185 60431.080495122 2024-05-01T01:55:54.778572+00:00 19994330.275000009686 29000000.008999999613 27869999.931000001729 3945981.083000003826 60431.080506782 2024-05-01T01:55:55.785947+00:00 19994330.280000001192 29000000.009999990463 27870000.048000000417 3945038.930000007153 60431.080518436 2024-05-01T01:55:56.792827+00:00 19994330.278000000864 28999999.988999959081 27870000.043000001460 3948228.987999976147 60431.080529911 2024-05-01T01:55:57.784330+00:00 19994330.278000000864 29000000.019000049680 27869999.984000008553 3945296.104000031948 60431.080541565 2024-05-01T01:55:58.791210+00:00 19994330.277000010014 28999999.998000029474 27869999.958000000566 3948731.944999992847 60431.080553041 2024-05-01T01:55:59.782713+00:00 19994330.276999980211 28999999.964999910444 27869999.991999980062 3944988.004999995232 60431.080564700 2024-05-01T01:56:00.790088+00:00 19994330.278000000864 29000000.022000070661 27870000.027000010014 3946926.013000010978 60431.080576170 2024-05-01T01:56:01.781095+00:00 19994330.275000009686 29000000.005999919027 27869999.961999978870 3947294.004000008106 60431.080587829 2024-05-01T01:56:02.788471+00:00 19994330.280000001192 28999999.971999999136 27870000.015000019222 3942977.030999958981 60431.080599305 2024-05-01T01:56:03.779974+00:00 19994330.278000000864 29000000.017000079155 27870000.037000000477 3947815.939999998081 60431.080610959 2024-05-01T01:56:04.786853+00:00 19994330.280000001192 29000000.004999998957 27869999.980000019073 3943699.995999991894 60431.080622435 2024-05-01T01:56:05.778356+00:00 19994330.277000010014 29000000.000000000000 27869999.969999969006 3945527.068000019062 60431.080634088 2024-05-01T01:56:06.785236+00:00 19994330.278000000864 28999999.995000001043 27869999.999000009149 3945455.916000009049 60431.080645748 2024-05-01T01:56:07.792612+00:00 19994330.274999979883 29000000.005999919027 27870000.008000019938 3947551.087000011932 60431.080657218 2024-05-01T01:56:08.783618+00:00 19994330.280000030994 29000000.000000000000 27870000.008999999613 3946061.971000016201 60431.080668877 2024-05-01T01:56:09.790995+00:00 19994330.276000019163 28999999.989000078291 27870000.014999989420 3949354.986999989022 60431.080680353 2024-05-01T01:56:10.782496+00:00 19994330.278999980539 29000000.002999901772 27869999.944000009447 3949797.949000000954 60431.080692007 2024-05-01T01:56:11.789375+00:00 19994330.278999980539 28999999.986000061035 27870000.053999960423 3946435.013999938965 60431.080703482 2024-05-01T01:56:12.780878+00:00 19994330.274999979883 29000000.039000030607 27870000.020999971777 3946555.064000010025 60431.080715142 2024-05-01T01:56:13.788254+00:00 19994330.277000010014 28999999.981999989599 27869999.958000060171 3945923.917999982834 60431.080726612 2024-05-01T01:56:14.779261+00:00 19994330.278000000864 29000000.015999909490 27870000.019999980927 3944296.046000003815 60431.080738271 2024-05-01T01:56:15.786636+00:00 19994330.279000040144 28999999.984000001103 27869999.978000041097 3942832.032999991905 60431.080749741 2024-05-01T01:56:16.777643+00:00 19994330.278999980539 28999999.989000011235 27869999.995999928564 3945920.932000041008 60431.080761401 2024-05-01T01:56:17.785018+00:00 19994330.274999979883 29000000.006000000983 27870000.016000028700 3943014.988000034820 60431.080773060 2024-05-01T01:56:18.792393+00:00 19994330.278000060469 29000000.012000009418 27870000.014999989420 3944498.059000014793 60431.080784530 2024-05-01T01:56:19.783401+00:00 19994330.278000000864 28999999.984999980778 27870000.006000038236 3945780.018999934196 60431.080796190 2024-05-01T01:56:20.790775+00:00 19994330.276999950409 28999999.997999999672 27869999.925999999046 3942576.927000045776 60431.080807660 2024-05-01T01:56:21.781782+00:00 19994330.279999971390 29000000.020000010729 27870000.064999941736 3948568.074000000954 60431.080819319 2024-05-01T01:56:22.789158+00:00 19994330.278000000864 29000000.006999999285 27869999.968000050634 3945174.944999932777 60431.080830795 2024-05-01T01:56:23.780661+00:00 19994330.276000019163 28999999.982999980450 27870000.041999939829 3945049.062000035774 60431.080842448 2024-05-01T01:56:24.787541+00:00 19994330.277000069618 28999999.971000019461 27869999.912999991328 3944718.021999955177 60431.080853924 2024-05-01T01:56:25.779044+00:00 19994330.278999920934 29000000.022000011057 27870000.046000000089 3945499.946000099182 60431.080865583 2024-05-01T01:56:26.786420+00:00 19994330.277000069618 29000000.013000011444 27870000.022000070661 3943061.004999995232 60431.080877054 2024-05-01T01:56:27.777426+00:00 19994330.279999971390 29000000.001999970526 27869999.995000001043 3943373.000000000000 60431.080888713 2024-05-01T01:56:28.784802+00:00 19994330.274999979883 29000000.005999978632 27869999.993999961764 3941663.993999958038 60431.080900366 2024-05-01T01:56:29.791681+00:00 19994330.279000040144 28999999.995000001043 27869999.963999990374 3945488.889000058174 60431.080911842 2024-05-01T01:56:30.783184+00:00 19994330.276000019163 28999999.991000000387 27870000.029999971390 3946765.118999958038 60431.080923502 2024-05-01T01:56:31.790559+00:00 19994330.276999950409 29000000.000000000000 27870000.029000040144 3943780.006999969017 60431.080934972 2024-05-01T01:56:32.781566+00:00 19994330.281000021845 28999999.992000039667 27869999.945000000298 3946956.930000067223 60431.080946631 2024-05-01T01:56:33.788942+00:00 19994330.278000000864 29000000.011999960989 27870000.048000000417 3946993.081999897957 60431.080958101 2024-05-01T01:56:34.779949+00:00 19994330.273999929428 29000000.021000031382 27869999.969000000507 3947631.955000042915 60431.080969761 2024-05-01T01:56:35.787324+00:00 19994330.279000040144 28999999.995000001043 27870000.021000001580 3945948.049999951851 60431.080981231 2024-05-01T01:56:36.778331+00:00 19994330.276999950409 28999999.985000010580 27869999.981999989599 3948195.974000095855 60431.080992890 2024-05-01T01:56:37.785706+00:00 19994330.277000069618 28999999.959999918938 27869999.976000010967 3942962.942999958992 60431.081004366 2024-05-01T01:56:38.777209+00:00 19994330.278999920934 29000000.022999998182 27869999.992000009865 3942614.026999949943 60431.081016019 2024-05-01T01:56:39.784088+00:00 19994330.279000040144 29000000.008000019938 27870000.007999990135 3939652.075000048149 60431.081027679 2024-05-01T01:56:40.791464+00:00 19994330.279999971390 29000000.018000010401 27870000.017999980599 3945556.944000006188 60431.081039149 2024-05-01T01:56:41.782470+00:00 19994330.276000019163 28999999.971000079066 27869999.981999989599 3944695.988999962807 60431.081050809 2024-05-01T01:56:42.789846+00:00 19994330.274999979883 29000000.011999960989 27870000.033000048250 3944177.101000071038 60431.081062278 2024-05-01T01:56:43.780853+00:00 19994330.279000040144 29000000.003999948502 27869999.959999978542 3948624.959999918938 60431.081073938 2024-05-01T01:56:44.788229+00:00 19994330.278000000864 29000000.001000050455 27869999.981999989599 3944576.971000074875 60431.081085414 2024-05-01T01:56:45.779732+00:00 19994330.279000040144 29000000.001999970526 27870000.087999999523 3943329.906000018120 60431.081097067 2024-05-01T01:56:46.786611+00:00 19994330.276000000536 29000000.003999948502 27869999.972999989986 3949651.120000004768 60431.081108543 2024-05-01T01:56:47.778113+00:00 19994330.278000000864 29000000.000000000000 27869999.994000021368 3947762.969999908935 60431.081120197 2024-05-01T01:56:48.784993+00:00 19994330.275999989361 29000000.010000109673 27869999.985000010580 3949665.060000061989 60431.081131856 2024-05-01T01:56:49.792369+00:00 19994330.277000010014 28999999.979999899864 27869999.986999988556 3945317.950999975204 60431.081143332 2024-05-01T01:56:50.783872+00:00 19994330.280000001192 29000000.009000059217 27870000.059999998659 3949059.998999952804 60431.081154985 2024-05-01T01:56:51.790751+00:00 19994330.280000001192 28999999.993999961764 27869999.921000000089 3949120.998000026215 60431.081166461 2024-05-01T01:56:52.782254+00:00 19994330.275999989361 28999999.982999999076 27870000.052999969572 3947502.937999964226 60431.081178121 2024-05-01T01:56:53.789629+00:00 19994330.278000000864 29000000.022999998182 27869999.998000029474 3948852.061000109185 60431.081189591 2024-05-01T01:56:54.780636+00:00 19994330.277000010014 28999999.980000000447 27870000.018999930471 3949651.043999909889 60431.081201250 2024-05-01T01:56:55.788011+00:00 19994330.278000000864 29000000.028000000864 27870000.018000010401 3947979.889000058174 60431.081212720 2024-05-01T01:56:56.779019+00:00 19994330.275999989361 28999999.969000011683 27869999.947000030428 3944987.090000032913 60431.081224380 2024-05-01T01:56:57.786394+00:00 19994330.279000010341 29000000.026999980211 27870000.034999970347 3946010.922999978065 60431.081235849 2024-05-01T01:56:58.777402+00:00 19994330.280999958515 28999999.984000001103 27869999.990000009537 3945173.991999983788 60431.081247509 2024-05-01T01:56:59.784777+00:00 19994330.274000048637 29000000.015999998897 27869999.963999990374 3942963.019999980927 60431.081259163 2024-05-01T01:57:00.791656+00:00 19994330.275999959558 29000000.002000000328 27870000.049000021070 3946671.047999978065 60431.081270638 2024-05-01T01:57:01.783159+00:00 19994330.278000000864 29000000.005999978632 27869999.986000061035 3944099.013000010978 60431.081282298 2024-05-01T01:57:02.790534+00:00 19994330.281000021845 28999999.967000011355 27869999.937999960035 3947679.980000019073 60431.081293768 2024-05-01T01:57:03.781542+00:00 19994330.274999979883 29000000.037000000477 27870000.054000020027 3943234.988000034820 60431.081305421 2024-05-01T01:57:04.788421+00:00 19994330.279000040144 28999999.981000009924 27870000.003999948502 3948331.021999955177 60431.081316897 2024-05-01T01:57:05.779924+00:00 19994330.278000000864 28999999.995000001043 27870000.001000050455 3946953.009000062943 60431.081328557 2024-05-01T01:57:06.787299+00:00 19994330.275999959558 28999999.991999980062 27870000.050999999046 3947229.939999938011 60431.081340027 2024-05-01T01:57:07.778306+00:00 19994330.277000010014 28999999.997000038624 27869999.960999969393 3946575.021000028122 60431.081351686 2024-05-01T01:57:08.785681+00:00 19994330.278999980539 29000000.018999990076 27869999.944000009447 3949773.026999949943 60431.081363156 2024-05-01T01:57:09.776688+00:00 19994330.280000030994 29000000.000999931246 27870000.029000040144 3940710.965000032913 60431.081374816 2024-05-01T01:57:10.784064+00:00 19994330.277000010014 28999999.990000009537 27870000.024000000209 3952942.016000031959 60431.081386469 2024-05-01T01:57:11.790943+00:00 19994330.275999959558 29000000.004000071436 27870000.008000001311 3945845.057999968994 60431.081397945 2024-05-01T01:57:12.782446+00:00 19994330.274999979883 28999999.996999979019 27870000.007999990135 3944957.037999988068 60431.081409604 2024-05-01T01:57:13.789821+00:00 19994330.280000090599 29000000.013000011444 27869999.968000009656 3949294.949000000954 60431.081421074 2024-05-01T01:57:14.780829+00:00 19994330.278000000864 28999999.995000001043 27870000.046999990940 3951378.907999991905 60431.081432734 2024-05-01T01:57:15.788204+00:00 19994330.279999971390 28999999.980000019073 27869999.978999998420 3945711.065999985207 60431.081444209 2024-05-01T01:57:16.779707+00:00 19994330.279000040144 29000000.018000010401 27869999.971999999136 3941521.996999979019 60431.081455863 2024-05-01T01:57:17.786586+00:00 19994330.274999979883 28999999.996999979019 27869999.988000009209 3947106.998000026215 60431.081467339 2024-05-01T01:57:18.778089+00:00 19994330.278000000864 28999999.980999950320 27869999.965999990702 3941523.940000057220 60431.081478999 2024-05-01T01:57:19.785464+00:00 19994330.276000019163 29000000.018000010401 27870000.086000028998 3944412.894999980927 60431.081490468 2024-05-01T01:57:20.776472+00:00 19994330.280999898911 29000000.011000040919 27869999.982999980450 3949461.129999995232 60431.081502122 2024-05-01T01:57:21.783351+00:00 19994330.276000019163 28999999.995999928564 27869999.972999989986 3950895.990999937057 60431.081513782 2024-05-01T01:57:22.790726+00:00 19994330.279000040144 28999999.973000049591 27869999.984000030905 3945159.027999997139 60431.081525251 2024-05-01T01:57:23.781733+00:00 19994330.278999920934 29000000.026999950409 27870000.014999989420 3943671.996000051033 60431.081536911 2024-05-01T01:57:24.789109+00:00 19994330.275000099093 28999999.991000059992 27870000.020999971777 3948304.980000019073 60431.081548387 2024-05-01T01:57:25.780612+00:00 19994330.274999979883 28999999.986999988556 27869999.947000030428 3948027.051999927033 60431.081560040 2024-05-01T01:57:26.787491+00:00 19994330.281999949366 29000000.016000028700 27870000.055000010878 3940640.040000081062 60431.081571516 2024-05-01T01:57:27.778994+00:00 19994330.279000040144 28999999.990999940783 27870000.037000000477 3946887.975000023842 60431.081583170 2024-05-01T01:57:28.785873+00:00 19994330.276000019163 29000000.032999988645 27869999.951999958605 3945284.952999948990 60431.081594646 2024-05-01T01:57:29.777377+00:00 19994330.276999950409 28999999.958999998868 27869999.990000069141 3946528.899999976158 60431.081606305 2024-05-01T01:57:30.784752+00:00 19994330.278000000864 29000000.010000009090 27869999.958999991417 3947193.083000063896 60431.081617959 2024-05-01T01:57:31.791631+00:00 19994330.276000019163 29000000.039999991655 27870000.061999920756 3944156.034999967087 60431.081629435 2024-05-01T01:57:32.783133+00:00 19994330.274999979883 28999999.979000020772 27869999.981000069529 3941566.981999992859 60431.081641088 2024-05-01T01:57:33.790013+00:00 19994330.282000061125 28999999.980999980122 27869999.962999939919 3940569.050999999046 60431.081652564 2024-05-01T01:57:34.781516+00:00 19994330.278000000864 29000000.021000001580 27870000.058000091463 3947347.960000038147 60431.081664218 2024-05-01T01:57:35.788396+00:00 19994330.276999950409 28999999.991000030190 27869999.987999919802 3945310.919999957085 60431.081675693 2024-05-01T01:57:36.779899+00:00 19994330.276000019163 29000000.010999981314 27870000.037000060081 3947596.047000051010 60431.081687353 2024-05-01T01:57:37.787274+00:00 19994330.279000040144 28999999.977000001818 27869999.939000010490 3946446.047999978065 60431.081698823 2024-05-01T01:57:38.778281+00:00 19994330.275999899954 28999999.990000009537 27870000.009999990463 3941291.944000006188 60431.081710482 2024-05-01T01:57:39.785657+00:00 19994330.278000000864 29000000.024999979883 27870000.023999929428 3945596.046999930870 60431.081721952 2024-05-01T01:57:40.776664+00:00 19994330.278999999166 28999999.979000028223 27869999.950000051409 3940798.986999989022 60431.081733611 2024-05-01T01:57:41.784039+00:00 19994330.276999998838 29000000.022999998182 27870000.080999970436 3941153.081000090111 60431.081745271 2024-05-01T01:57:42.791414+00:00 19994330.276999998838 28999999.986999988556 27869999.968000050634 3946236.923999906052 60431.081756741 2024-05-01T01:57:43.782421+00:00 19994330.278000000864 28999999.998000029474 27869999.998000029474 3943207.015000104904 60431.081768401 2024-05-01T01:57:44.789796+00:00 19994330.278999999166 28999999.993999961764 27869999.982999920845 3943841.000999927986 60431.081779876 2024-05-01T01:57:45.781300+00:00 19994330.278000000864 28999999.993000030518 27870000.029000040144 3943834.945000051986 60431.081791530 2024-05-01T01:57:46.788178+00:00 19994330.278000000864 29000000.001999970526 27869999.952000018209 3947009.034999967087 60431.081803000 2024-05-01T01:57:47.779186+00:00 19994330.278000000864 29000000.021999958903 27869999.975999951363 3944322.975999950897 60431.081814659 2024-05-01T01:57:48.786561+00:00 19994330.278000000864 29000000.007000088692 27870000.062999960035 3945869.007000089157 60431.081826129 2024-05-01T01:57:49.777568+00:00 19994330.274000018835 28999999.983999971300 27870000.000000000000 3948864.991999983788 60431.081837789 2024-05-01T01:57:50.784944+00:00 19994330.278000000864 28999999.996000051498 27869999.971999999136 3951500.013000010978 60431.081849264 2024-05-01T01:57:51.776447+00:00 19994330.280999988317 29000000.008999940008 27870000.034000009298 3951120.926999927033 60431.081860918 2024-05-01T01:57:52.783326+00:00 19994330.278999980539 28999999.986999988556 27869999.963999990374 3948994.097000002861 60431.081872578 2024-05-01T01:57:53.790701+00:00 19994330.277000010014 28999999.993000030518 27870000.026000011712 3949793.946000099182 60431.081884047 2024-05-01T01:57:54.781708+00:00 19994330.275000039488 28999999.993999961764 27869999.937000010163 3949516.019999980927 60431.081895707 2024-05-01T01:57:55.789084+00:00 19994330.278999980539 29000000.022999998182 27870000.039000000805 3948738.008000016212 60431.081907183 2024-05-01T01:57:56.780587+00:00 19994330.278000000864 29000000.008000019938 27869999.997999999672 3949238.040999888908 60431.081918837 2024-05-01T01:57:57.787466+00:00 19994330.277000010014 29000000.006999969482 27870000.015999998897 3949372.971000074875 60431.081930306 2024-05-01T01:57:58.778473+00:00 19994330.278000000864 28999999.975000020117 27869999.962000008672 3946248.021000028122 60431.081941966 2024-05-01T01:57:59.785848+00:00 19994330.278000000864 29000000.001999970526 27870000.040999948978 3947493.929999948014 60431.081953436 2024-05-01T01:58:00.776856+00:00 19994330.275999959558 28999999.999000068754 27870000.008999999613 3949593.133000016212 60431.081965095 2024-05-01T01:58:01.784230+00:00 19994330.278000060469 28999999.998000029474 27869999.967000011355 3949678.916000009049 60431.081976566 2024-05-01T01:58:02.775238+00:00 19994330.278000000864 29000000.022999998182 27870000.032999988645 3948457.990999937057 60431.081988225 2024-05-01T01:58:03.782613+00:00 19994330.279999971390 28999999.983999971300 27869999.942000031471 3944463.039000033867 60431.081999884 2024-05-01T01:58:04.789988+00:00 19994330.278999980539 29000000.049000021070 27870000.037999991328 3945705.991000055801 60431.082011354 2024-05-01T01:58:05.780995+00:00 19994330.271000031382 28999999.959999918938 27870000.077000018209 3947787.972999929916 60431.082023013 2024-05-01T01:58:06.788371+00:00 19994330.281000021845 28999999.991000000387 27869999.930999990553 3949791.050000071991 60431.082034484 2024-05-01T01:58:07.779378+00:00 19994330.276000019163 28999999.975999999791 27869999.978999968618 3952396.868999958038 60431.082046143 2024-05-01T01:58:08.786753+00:00 19994330.278000000864 29000000.031999990344 27870000.001000050455 3947649.108999968041 60431.082057619 2024-05-01T01:58:09.778256+00:00 19994330.282999988645 28999999.991000011563 27870000.046000000089 3952208.986000061035 60431.082069272 2024-05-01T01:58:10.785136+00:00 19994330.276999950409 29000000.018000010401 27870000.023999929428 3950262.735000013839 60431.082080748 2024-05-01T01:58:11.776639+00:00 19994330.277000069618 28999999.997999999672 27869999.917999979109 3950806.246999979019 60431.082092408 2024-05-01T01:58:12.784014+00:00 19994330.274999979883 28999999.995999988168 27870000.039000030607 3948413.032999991905 60431.082104061 2024-05-01T01:58:13.790893+00:00 19994330.276999950409 28999999.995000001043 27869999.978999968618 3950974.921000003815 60431.082115537 2024-05-01T01:58:14.782396+00:00 19994330.279999971390 28999999.986000001431 27870000.009999990463 3952780.036999940872 60431.082127191 2024-05-01T01:58:15.789275+00:00 19994330.276000019163 28999999.996999979019 27869999.983000040054 3945873.971000074875 60431.082138666 2024-05-01T01:58:16.780779+00:00 19994330.282000061125 29000000.016000028700 27869999.981000069529 3942700.094999908935 60431.082150320 2024-05-01T01:58:17.787658+00:00 19994330.273999929428 29000000.005999978632 27870000.026999950409 3951708.013000010978 60431.082161796 2024-05-01T01:58:18.779161+00:00 19994330.274999979883 28999999.986999988556 27870000.019000049680 3949650.971000074875 60431.082173449 2024-05-01T01:58:19.786040+00:00 19994330.280000090599 29000000.017000019550 27870000.000000000000 3945979.934000014793 60431.082184925 2024-05-01T01:58:20.777543+00:00 19994330.278999920934 28999999.995000001043 27870000.012999888510 3948761.066999911796 60431.082196585 2024-05-01T01:58:21.784918+00:00 19994330.280000090599 29000000.011999960989 27870000.014000058174 3945468.036000012886 60431.082208055 2024-05-01T01:58:22.775926+00:00 19994330.274999979883 28999999.981999989599 27869999.960000038147 3950904.940000057220 60431.082219714 2024-05-01T01:58:23.783301+00:00 19994330.276000019163 28999999.994000080973 27869999.995000001043 3947690.969999908935 60431.082231368 2024-05-01T01:58:24.790179+00:00 19994330.278999920934 29000000.000999931246 27870000.034999970347 3950355.124000072014 60431.082242844 2024-05-01T01:58:25.781683+00:00 19994330.278000000864 28999999.991999980062 27869999.916999939829 3949661.898000001907 60431.082254497 2024-05-01T01:58:26.788563+00:00 19994330.276000019163 29000000.007000088692 27870000.050999999046 3948006.034000039101 60431.082265973 2024-05-01T01:58:27.780066+00:00 19994330.279999971390 29000000.009999990463 27870000.015000000596 3948093.920999885071 60431.082277627 2024-05-01T01:58:28.786945+00:00 19994330.278000000864 28999999.988999959081 27869999.951999999583 3950805.018000000156 60431.082289102 2024-05-01T01:58:29.778448+00:00 19994330.277000069618 29000000.024999979883 27870000.067000001669 3944394.061000001151 60431.082300756 2024-05-01T01:58:30.785328+00:00 19994330.273999929428 28999999.967000011355 27869999.964999999851 3945006.956999999005 60431.082312232 2024-05-01T01:58:31.776831+00:00 19994330.281000021845 29000000.018000010401 27869999.999999988824 3948361.942999999970 60431.082323886 2024-05-01T01:58:32.783710+00:00 19994330.279000040144 29000000.001999970526 27870000.029000010341 3946632.087000001222 60431.082335361 2024-05-01T01:58:33.775212+00:00 19994330.278000000864 28999999.996000051498 27870000.012999981642 3946404.015000001062 60431.082347021 2024-05-01T01:58:34.782588+00:00 19994330.278000000864 29000000.004999998957 27869999.981000009924 3947716.007999998052 60431.082358674 2024-05-01T01:58:35.789467+00:00 19994330.276999998838 29000000.011999960989 27870000.008000019938 3948762.004000001121 60431.082370150 2024-05-01T01:58:36.780970+00:00 19994330.275999989361 28999999.967000011355 27870000.021999981254 3951557.984000001103 60431.082381804 2024-05-01T01:58:37.787850+00:00 19994330.278000000864 29000000.032999988645 27869999.925999999046 3948064.001000002027 60431.082393279 2024-05-01T01:58:38.779353+00:00 19994330.277000010014 29000000.014000058174 27870000.047999981791 3947805.040999994148 60431.082404933 2024-05-01T01:58:39.786232+00:00 19994330.280000001192 28999999.983999971300 27870000.043000038713 3945806.955000006128 60431.082416409 2024-05-01T01:58:40.777735+00:00 19994330.277000010014 28999999.998000029474 27870000.010999981314 3947842.942999995779 60431.082428063 2024-05-01T01:58:41.784614+00:00 19994330.276999980211 28999999.993999961764 27869999.879000011832 3948411.042000003159 60431.082439539 2024-05-01T01:58:42.776118+00:00 19994330.275999989361 28999999.963000059128 27870000.051999989897 3945961.034000001848 60431.082451198 2024-05-01T01:58:43.783493+00:00 19994330.278000030667 29000000.006000000983 27869999.981000009924 3941540.934999994934 60431.082462851 2024-05-01T01:58:44.790372+00:00 19994330.278999980539 29000000.040999989957 27870000.039000030607 3948510.107000008225 60431.082474327 2024-05-01T01:58:45.781875+00:00 19994330.277000010014 28999999.978999998420 27869999.950999978930 3950560.968999996781 60431.082485987 2024-05-01T01:58:46.789250+00:00 19994330.282000008970 28999999.993999999017 27870000.056000050157 3947068.971000000834 60431.082497457 2024-05-01T01:58:47.780258+00:00 19994330.273999989033 29000000.013999998569 27869999.964999910444 3947462.933999999892 60431.082509116 2024-05-01T01:58:48.787633+00:00 19994330.277000010014 28999999.990000009537 27869999.990000009537 3950065.063999996055 60431.082520586 2024-05-01T01:58:49.778640+00:00 19994330.279999971390 29000000.016999989748 27870000.037000060081 3948627.967999995220 60431.082532246 2024-05-01T01:58:50.786015+00:00 19994330.278000000864 28999999.972999989986 27869999.962000008672 3949035.042999998201 60431.082543721 2024-05-01T01:58:51.777519+00:00 19994330.276000019163 29000000.041000008583 27870000.052999969572 3945408.933999999892 60431.082555375 2024-05-01T01:58:52.784398+00:00 19994330.277000010014 28999999.973999980837 27869999.967999938875 3947630.057000011206 60431.082566851 2024-05-01T01:58:53.775901+00:00 19994330.279999971390 29000000.012000020593 27870000.021000031382 3950711.947999998927 60431.082578504 2024-05-01T01:58:54.782780+00:00 19994330.277000010014 28999999.976000010967 27869999.955999970436 3948419.981999992859 60431.082590164 2024-05-01T01:58:55.790155+00:00 19994330.277000010014 28999999.994000021368 27869999.976000070572 3951876.981000006199 60431.082601634 2024-05-01T01:58:56.781163+00:00 19994330.277000010014 29000000.009999990463 27870000.061999920756 3951218.082000001799 60431.082613293 2024-05-01T01:58:57.788538+00:00 19994330.278999980539 29000000.016999959946 27869999.990000009537 3953380.967999995220 60431.082624769 2024-05-01T01:58:58.780041+00:00 19994330.277000010014 28999999.994000021368 27869999.990000009537 3948950.944999992847 60431.082636422 2024-05-01T01:58:59.786920+00:00 19994330.279000040144 28999999.995000001043 27870000.004999998957 3947632.063000007998 60431.082647898 2024-05-01T01:59:00.778423+00:00 19994330.274999979883 29000000.011000040919 27869999.970000028610 3947716.034999995958 60431.082659552 2024-05-01T01:59:01.785303+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3945383.972000002861 60431.082671028 2024-05-01T01:59:02.776806+00:00 19994330.276999950409 28999999.965999960899 27869999.949000000954 3945359.997000008821 60431.082682687 2024-05-01T01:59:03.784181+00:00 19994330.281000021845 29000000.014000058174 27869999.998000029474 3949195.067000002135 60431.082694157 2024-05-01T01:59:04.775188+00:00 19994330.279000040144 28999999.990000009537 27870000.039000030607 3949628.872999995947 60431.082705817 2024-05-01T01:59:05.782563+00:00 19994330.275999899954 29000000.035999890417 27870000.030999898911 3948708.023999989033 60431.082717470 2024-05-01T01:59:06.789442+00:00 19994330.279000040144 28999999.984000090510 27869999.953999999911 3948966.113000005018 60431.082728946 2024-05-01T01:59:07.780946+00:00 19994330.274999979883 28999999.962000008672 27870000.039000000805 3947784.981999992859 60431.082740606 2024-05-01T01:59:08.788321+00:00 19994330.279000040144 29000000.018000010401 27869999.966000009328 3949871.976000010967 60431.082752076 2024-05-01T01:59:09.779328+00:00 19994330.278000000864 29000000.002999901772 27870000.008999988437 3945884.931999980938 60431.082763735 2024-05-01T01:59:10.786703+00:00 19994330.276999950409 28999999.993000030518 27869999.988000009209 3949389.979000002146 60431.082775205 2024-05-01T01:59:11.777711+00:00 19994330.277000069618 28999999.995000001043 27869999.947000000626 3948334.076000005007 60431.082786865 2024-05-01T01:59:12.785086+00:00 19994330.276000019163 29000000.014999989420 27870000.050000008196 3954944.946000009775 60431.082798334 2024-05-01T01:59:13.776093+00:00 19994330.279999971390 29000000.016000028700 27870000.057999998331 3944386.051999986172 60431.082809994 2024-05-01T01:59:14.783468+00:00 19994330.278000000864 29000000.000000000000 27869999.956999991089 3949955.034999995958 60431.082821464 2024-05-01T01:59:15.774475+00:00 19994330.281000021845 28999999.993999961764 27869999.982999980450 3949941.049000024796 60431.082833123 2024-05-01T01:59:16.781850+00:00 19994330.274999979883 29000000.001999970526 27870000.016000028700 3950485.972000002861 60431.082844777 2024-05-01T01:59:17.788730+00:00 19994330.274999979883 29000000.004000071436 27870000.047999981791 3945810.912000000011 60431.082856253 2024-05-01T01:59:18.780233+00:00 19994330.279000040144 28999999.983999971300 27869999.952000018209 3947054.044999986887 60431.082867912 2024-05-01T01:59:19.787608+00:00 19994330.278000000864 28999999.990000009537 27869999.948000010103 3951356.035999984015 60431.082879382 2024-05-01T01:59:20.778615+00:00 19994330.278000000864 29000000.022999998182 27870000.096999999136 3948972.963000028860 60431.082891036 2024-05-01T01:59:21.785494+00:00 19994330.278999920934 28999999.997999999672 27869999.969999969006 3952491.020999997854 60431.082902512 2024-05-01T01:59:22.776998+00:00 19994330.280000090599 28999999.991000000387 27870000.002000030130 3949535.940999985207 60431.082914171 2024-05-01T01:59:23.784373+00:00 19994330.274999979883 28999999.989000011235 27869999.970999959856 3949683.986000000965 60431.082925641 2024-05-01T01:59:24.775380+00:00 19994330.276000019163 29000000.021999981254 27870000.032999988645 3948134.992000014056 60431.082937300 2024-05-01T01:59:25.782754+00:00 19994330.276999950409 28999999.971999999136 27869999.978000041097 3949220.074999988079 60431.082948954 2024-05-01T01:59:26.789634+00:00 19994330.279999971390 29000000.047000020742 27869999.995999928564 3948314.946000009775 60431.082960430 2024-05-01T01:59:27.781137+00:00 19994330.274000000209 28999999.980999980122 27870000.004999998957 3950007.935000001919 60431.082972083 2024-05-01T01:59:28.788017+00:00 19994330.282000001520 29000000.017000019550 27870000.030000090599 3952159.959999979008 60431.082983559 2024-05-01T01:59:29.779520+00:00 19994330.276999998838 29000000.005999978632 27869999.988999959081 3948248.089000015985 60431.082995213 2024-05-01T01:59:30.786399+00:00 19994330.276000011712 28999999.983000040054 27870000.021999958903 3946792.065999985207 60431.083006688 2024-05-01T01:59:31.777902+00:00 19994330.280000001192 28999999.983999971300 27869999.961000081152 3948316.863000005018 60431.083018348 2024-05-01T01:59:32.785278+00:00 19994330.274999991059 28999999.996999979019 27870000.022999998182 3946766.059000014793 60431.083029818 2024-05-01T01:59:33.776285+00:00 19994330.282999988645 28999999.998000029474 27870000.000999931246 3950550.004999995232 60431.083041472 2024-05-01T01:59:34.783164+00:00 19994330.276000019163 29000000.015999969095 27869999.962000008672 3951305.076999992132 60431.083052948 2024-05-01T01:59:35.774667+00:00 19994330.273999989033 28999999.983000040054 27870000.049000021070 3948132.950000017881 60431.083064607 2024-05-01T01:59:36.782042+00:00 19994330.278000000864 29000000.006999969482 27869999.950999978930 3947696.078999996185 60431.083076261 2024-05-01T01:59:37.788921+00:00 19994330.278000000864 28999999.974999960512 27870000.001999970526 3946012.898000001907 60431.083087736 2024-05-01T01:59:38.780425+00:00 19994330.278000000864 29000000.036000009626 27869999.996000051498 3946834.093999981880 60431.083099390 2024-05-01T01:59:39.787304+00:00 19994330.281000021845 28999999.991999980062 27869999.991999980062 3948058.920000017155 60431.083110866 2024-05-01T01:59:40.778806+00:00 19994330.277000010014 29000000.006000038236 27870000.060000058264 3946990.972000002861 60431.083122520 2024-05-01T01:59:41.785686+00:00 19994330.275999959558 28999999.990000009537 27869999.972999930382 3949727.033999979030 60431.083133996 2024-05-01T01:59:42.777190+00:00 19994330.276000019163 28999999.988000039011 27869999.977000001818 3943443.987999976147 60431.083145655 2024-05-01T01:59:43.784565+00:00 19994330.278000000864 29000000.021999958903 27870000.006000038236 3945644.013999999035 60431.083157125 2024-05-01T01:59:44.775572+00:00 19994330.281000021845 28999999.983000040054 27869999.995000001043 3946415.026000022888 60431.083168784 2024-05-01T01:59:45.782947+00:00 19994330.274999979883 29000000.006999969482 27870000.057000000030 3948272.962999999989 60431.083180254 2024-05-01T01:59:46.773954+00:00 19994330.278999980539 29000000.001000050455 27869999.982999999076 3947794.049000024796 60431.083191914 2024-05-01T01:59:47.781330+00:00 19994330.279000040144 28999999.995999928564 27869999.967999991030 3948170.918999969959 60431.083203573 2024-05-01T01:59:48.788705+00:00 19994330.274999979883 29000000.024999979883 27870000.014000009745 3947855.991999983788 60431.083215043 2024-05-01T01:59:49.779712+00:00 19994330.278000000864 28999999.994000080973 27870000.009999990463 3942419.087999999989 60431.083226702 2024-05-01T01:59:50.787087+00:00 19994330.278999980539 28999999.986999988556 27869999.972999989986 3948684.957000017166 60431.083238172 2024-05-01T01:59:51.778094+00:00 19994330.279000040144 29000000.006999969482 27869999.997999999672 3946775.055999993812 60431.083249832 2024-05-01T01:59:52.785470+00:00 19994330.274999979883 29000000.006000038236 27870000.048000011593 3951318.942000031006 60431.083261302 2024-05-01T01:59:53.776477+00:00 19994330.277000010014 29000000.015999909490 27869999.965999990702 3953704.977999985218 60431.083272961 2024-05-01T01:59:54.783852+00:00 19994330.276999950409 28999999.973000049591 27870000.000000000000 3946936.933000028133 60431.083284437 2024-05-01T01:59:55.775355+00:00 19994330.279000040144 29000000.022999998182 27869999.986000001431 3948969.155999958981 60431.083296091 2024-05-01T01:59:56.782234+00:00 19994330.278000000864 28999999.968000050634 27869999.963999990374 3946439.993000030983 60431.083307566 2024-05-01T01:59:57.773737+00:00 19994330.279000040144 29000000.002999998629 27870000.063000019640 3945648.982999979984 60431.083319226 2024-05-01T01:59:58.781113+00:00 19994330.276999950409 29000000.022999990731 27870000.000999990851 3948138.069999992847 60431.083330879 2024-05-01T01:59:59.787992+00:00 19994330.279999971390 28999999.997000008821 27869999.971000019461 3945156.962999999989 60431.083342355 2024-05-01T02:00:00.779495+00:00 19994330.272999998182 28999999.971999991685 27869999.995999988168 3951826.888999999035 60431.083354009 2024-05-01T02:00:01.786374+00:00 19994330.278000000864 28999999.997000008821 27870000.005999978632 3949938.023999989033 60431.083365485 2024-05-01T02:00:02.777877+00:00 19994330.280000090599 29000000.025000009686 27870000.001000050455 3949841.981999992859 60431.083377138 2024-05-01T02:00:03.784757+00:00 19994330.278999920934 28999999.991999980062 27870000.003000020981 3943151.112000048161 60431.083388614 2024-05-01T02:00:04.776260+00:00 19994330.277000069618 28999999.983000010252 27869999.995000001043 3948983.912999988068 60431.083400274 2024-05-01T02:00:05.783635+00:00 19994330.278000000864 29000000.012999981642 27870000.029999971390 3948338.041999996174 60431.083411743 2024-05-01T02:00:06.774642+00:00 19994330.273999929428 29000000.000000000000 27870000.014999989420 3951021.038999975193 60431.083423403 2024-05-01T02:00:07.782019+00:00 19994330.279000040144 28999999.985000010580 27869999.947000030428 3946767.930999993812 60431.083435057 2024-05-01T02:00:08.788896+00:00 19994330.279999971390 29000000.005999978632 27870000.014999989420 3948001.011000037193 60431.083446532 2024-05-01T02:00:09.780400+00:00 19994330.278000000864 29000000.015000049025 27870000.013999938965 3947580.990999997128 60431.083458186 2024-05-01T02:00:10.787279+00:00 19994330.278000000864 28999999.987999979407 27869999.984000090510 3947130.038999975193 60431.083469662 2024-05-01T02:00:11.778782+00:00 19994330.272999998182 29000000.012000020593 27870000.055999990553 3953870.927000045776 60431.083481321 2024-05-01T02:00:12.786157+00:00 19994330.281000021845 28999999.975999951363 27869999.923999909312 3950707.068999946117 60431.083492791 2024-05-01T02:00:13.777165+00:00 19994330.274999979883 29000000.022000011057 27870000.020000100136 3945705.003000020981 60431.083504451 2024-05-01T02:00:14.784540+00:00 19994330.278000000864 29000000.006999969482 27870000.008999940008 3943660.055000007153 60431.083515921 2024-05-01T02:00:15.775547+00:00 19994330.279999971390 28999999.990000009537 27870000.032000061125 3949058.008000016212 60431.083527580 2024-05-01T02:00:16.782922+00:00 19994330.279000040144 28999999.990000009537 27869999.988999959081 3949337.958000003826 60431.083539050 2024-05-01T02:00:17.773929+00:00 19994330.276000019163 29000000.000000000000 27869999.972999930382 3949998.942999958992 60431.083550709 2024-05-01T02:00:18.781304+00:00 19994330.276000019163 29000000.037000060081 27870000.020000100136 3949653.989000021946 60431.083562363 2024-05-01T02:00:19.788184+00:00 19994330.280999898911 28999999.971999999136 27869999.985999941826 3951326.051999986172 60431.083573839 2024-05-01T02:00:20.779687+00:00 19994330.276999998838 28999999.982999920845 27870000.044000029564 3952058.981000006199 60431.083585498 2024-05-01T02:00:21.787062+00:00 19994330.276000000536 29000000.016000028700 27869999.952999949455 3949583.026000022888 60431.083596969 2024-05-01T02:00:22.778069+00:00 19994330.280999999493 29000000.016000028700 27869999.991999980062 3947796.951999961864 60431.083608628 2024-05-01T02:00:23.785444+00:00 19994330.276000000536 28999999.992999911308 27870000.006999999285 3954170.020000040997 60431.083620098 2024-05-01T02:00:24.776452+00:00 19994330.275999989361 28999999.994000080973 27870000.021999999881 3954153.955999969970 60431.083631757 2024-05-01T02:00:25.783827+00:00 19994330.276000011712 29000000.006999969482 27869999.969999998808 3949013.971000016201 60431.083643227 2024-05-01T02:00:26.774834+00:00 19994330.280999988317 29000000.013000011444 27870000.052999999374 3947633.015999972820 60431.083654887 2024-05-01T02:00:27.782209+00:00 19994330.277000010014 28999999.991000059992 27869999.930999990553 3948933.046000003815 60431.083666357 2024-05-01T02:00:28.773217+00:00 19994330.280000001192 28999999.993999961764 27870000.015000019222 3950297.938000022899 60431.083678016 2024-05-01T02:00:29.780592+00:00 19994330.273999989033 28999999.998000029474 27870000.077999979258 3946534.120000004768 60431.083689670 2024-05-01T02:00:30.787471+00:00 19994330.279000010341 29000000.000999931246 27869999.955000009388 3952037.949000000954 60431.083701145 2024-05-01T02:00:31.778974+00:00 19994330.278999980539 29000000.000000000000 27869999.960000008345 3948006.951999961864 60431.083712805 2024-05-01T02:00:32.786349+00:00 19994330.275000009686 29000000.009000059217 27870000.046999990940 3945943.089000045788 60431.083724275 2024-05-01T02:00:33.777357+00:00 19994330.281000021845 29000000.000999931246 27869999.994000021368 3946817.907999991905 60431.083735934 2024-05-01T02:00:34.784732+00:00 19994330.277000010014 28999999.975999999791 27869999.960999969393 3949030.013000010978 60431.083747405 2024-05-01T02:00:35.775739+00:00 19994330.278000000864 29000000.006999999285 27870000.034000039101 3947391.959999979008 60431.083759064 2024-05-01T02:00:36.783114+00:00 19994330.274999979883 29000000.015000000596 27870000.042999979109 3955036.026000022888 60431.083770534 2024-05-01T02:00:37.774121+00:00 19994330.280000030994 28999999.999000001699 27869999.921000000089 3948558.081999958027 60431.083782193 2024-05-01T02:00:38.781496+00:00 19994330.274999979883 28999999.978000018746 27870000.029999971390 3954124.904000043869 60431.083793847 2024-05-01T02:00:39.788376+00:00 19994330.282999988645 29000000.021000001580 27870000.027000010014 3950121.945999979973 60431.083805323 2024-05-01T02:00:40.779879+00:00 19994330.274999979883 28999999.975999981165 27869999.974000040442 3950891.047999978065 60431.083816982 2024-05-01T02:00:41.787254+00:00 19994330.277000010014 29000000.011000011116 27869999.985999941826 3948773.999000012875 60431.083828452 2024-05-01T02:00:42.778261+00:00 19994330.275000039488 29000000.000000000000 27870000.003000020981 3948331.977999985218 60431.083840111 2024-05-01T02:00:43.785637+00:00 19994330.275999959558 29000000.003000020981 27870000.006999969482 3950346.022000014782 60431.083851587 2024-05-01T02:00:44.777140+00:00 19994330.282000008970 29000000.004000011832 27869999.944000009447 3946249.970000029076 60431.083863241 2024-05-01T02:00:45.784019+00:00 19994330.278999980539 28999999.995999988168 27870000.045000080019 3951791.093999981880 60431.083874716 2024-05-01T02:00:46.775522+00:00 19994330.279000040144 28999999.982999980450 27869999.990999940783 3947983.026000022888 60431.083886371 2024-05-01T02:00:47.782401+00:00 19994330.274999979883 29000000.010999981314 27870000.001999970526 3946588.074999928009 60431.083897846 2024-05-01T02:00:48.773904+00:00 19994330.278000000864 29000000.004000011832 27870000.030000090599 3948192.879000068177 60431.083909500 2024-05-01T02:00:49.780784+00:00 19994330.277000069618 28999999.999000009149 27869999.992999911308 3948107.036999940872 60431.083921159 2024-05-01T02:00:50.788159+00:00 19994330.276999950409 28999999.995999988168 27869999.986999988556 3947768.965000032913 60431.083932635 2024-05-01T02:00:51.779662+00:00 19994330.281000021845 29000000.012999951839 27869999.988000039011 3948963.047000051010 60431.083944289 2024-05-01T02:00:52.786541+00:00 19994330.278999920934 29000000.010000109673 27870000.049000021070 3946003.922999978065 60431.083955764 2024-05-01T02:00:53.778045+00:00 19994330.275000099093 28999999.968999978155 27869999.985999941826 3950159.008999944199 60431.083967418 2024-05-01T02:00:54.784924+00:00 19994330.276999950409 29000000.022999998182 27870000.024000048637 3949418.907999991905 60431.083978894 2024-05-01T02:00:55.776427+00:00 19994330.274999979883 28999999.986999988556 27869999.921000000089 3947538.068000078201 60431.083990548 2024-05-01T02:00:56.783306+00:00 19994330.281000021845 28999999.967999938875 27870000.042999979109 3948389.062999964226 60431.084002023 2024-05-01T02:00:57.774809+00:00 19994330.278000000864 29000000.032999988645 27870000.022000070661 3947988.077999948990 60431.084013683 2024-05-01T02:00:58.782184+00:00 19994330.277000069618 29000000.001000050455 27869999.937999960035 3945767.853000044823 60431.084025153 2024-05-01T02:00:59.773192+00:00 19994330.278000000864 28999999.991999980062 27870000.019999980927 3947644.120000004768 60431.084036812 2024-05-01T02:01:00.780566+00:00 19994330.274999979883 29000000.001999970526 27870000.006000038236 3946980.939000010025 60431.084048466 2024-05-01T02:01:01.787446+00:00 19994330.276999950409 29000000.020000100136 27870000.039999999106 3942295.027999997139 60431.084059942 2024-05-01T02:01:02.778949+00:00 19994330.281000021845 28999999.981999989599 27869999.964000001550 3945621.968999981880 60431.084071595 2024-05-01T02:01:03.785828+00:00 19994330.279999971390 29000000.003999948502 27870000.022000011057 3947190.075999975204 60431.084083071 2024-05-01T02:01:04.777332+00:00 19994330.277000069618 29000000.004999998957 27870000.013000000268 3945849.809000014793 60431.084094725 2024-05-01T02:01:05.784211+00:00 19994330.274999979883 29000000.011999960989 27869999.984999999404 3945174.182000041008 60431.084106200 2024-05-01T02:01:06.775714+00:00 19994330.276999950409 28999999.991999980062 27869999.981000009924 3947183.062999964226 60431.084117860 2024-05-01T02:01:07.783089+00:00 19994330.278000000864 28999999.985000010580 27870000.033999979496 3945750.898000001907 60431.084129330 2024-05-01T02:01:08.774097+00:00 19994330.277000069618 29000000.014000058174 27870000.005000028759 3944468.001000047196 60431.084140989 2024-05-01T02:01:09.781472+00:00 19994330.279999971390 28999999.988999959081 27869999.975999981165 3946787.980999947060 60431.084152459 2024-05-01T02:01:10.772479+00:00 19994330.278000000864 29000000.009000059217 27870000.021999981254 3945993.986999989022 60431.084164118 2024-05-01T02:01:11.779854+00:00 19994330.281000021845 29000000.006999999285 27869999.979000028223 3946676.037000060081 60431.084175778 2024-05-01T02:01:12.787229+00:00 19994330.271999958903 29000000.017000000924 27870000.022999998182 3950792.018000007141 60431.084187248 2024-05-01T02:01:13.778236+00:00 19994330.279000040144 28999999.974000010639 27869999.921999990940 3948493.939999938011 60431.084198907 2024-05-01T02:01:14.785611+00:00 19994330.278999999166 29000000.016999989748 27870000.069999989122 3948717.963000059128 60431.084210378 2024-05-01T02:01:15.776619+00:00 19994330.276000000536 28999999.978999998420 27869999.938000019640 3940704.980000019073 60431.084222037 2024-05-01T02:01:16.783993+00:00 19994330.278999999166 29000000.008999999613 27870000.030999958515 3946475.054999948014 60431.084233507 2024-05-01T02:01:17.775001+00:00 19994330.278000000864 28999999.991000000387 27869999.982000049204 3948536.978999971878 60431.084245166 2024-05-01T02:01:18.782376+00:00 19994330.274000000209 28999999.997999999672 27870000.032999988645 3943964.119000076782 60431.084256636 2024-05-01T02:01:19.773384+00:00 19994330.278000000864 28999999.993999991566 27870000.041999999434 3943277.898000001907 60431.084268296 2024-05-01T02:01:20.780759+00:00 19994330.281000021845 29000000.013999998569 27869999.938999950886 3946234.003999948967 60431.084279950 2024-05-01T02:01:21.787638+00:00 19994330.280000001192 29000000.002000030130 27870000.024000048637 3945125.072999954224 60431.084291426 2024-05-01T02:01:22.779141+00:00 19994330.272999968380 28999999.981999989599 27869999.975000020117 3945490.029000043869 60431.084303079 2024-05-01T02:01:23.786020+00:00 19994330.277000010014 28999999.992999970913 27870000.031000021845 3945585.944000006188 60431.084314555 2024-05-01T02:01:24.777524+00:00 19994330.279000010341 28999999.997000038624 27869999.987999919802 3946810.985999941826 60431.084326214 2024-05-01T02:01:25.784898+00:00 19994330.276999980211 29000000.018000010401 27870000.004999998957 3944402.964000105858 60431.084337684 2024-05-01T02:01:26.775906+00:00 19994330.280000001192 29000000.002999961376 27869999.986000061035 3944459.094999908935 60431.084349344 2024-05-01T02:01:27.783281+00:00 19994330.280000001192 29000000.023999989033 27870000.015999909490 3946187.859000086784 60431.084360814 2024-05-01T02:01:28.774288+00:00 19994330.276000019163 28999999.976000070572 27869999.957000020891 3945107.127999901772 60431.084372473 2024-05-01T02:01:29.781664+00:00 19994330.278999980539 28999999.978999968618 27869999.990000009537 3946675.902000070084 60431.084383943 2024-05-01T02:01:30.772671+00:00 19994330.274999979883 29000000.026000019163 27870000.012000080198 3946397.138000010978 60431.084395602 2024-05-01T02:01:31.780046+00:00 19994330.277000010014 28999999.995000001043 27870000.029999971390 3945343.944999932777 60431.084407256 2024-05-01T02:01:32.786925+00:00 19994330.282999988645 29000000.001999970526 27869999.971999999136 3946672.990000010002 60431.084418732 2024-05-01T02:01:33.778429+00:00 19994330.274000048637 29000000.003999948502 27870000.031000021845 3944130.960999966133 60431.084430385 2024-05-01T02:01:34.785307+00:00 19994330.278000000864 28999999.999000068754 27869999.940999981016 3942217.030000091065 60431.084441861 2024-05-01T02:01:35.776811+00:00 19994330.279999971390 28999999.980999950320 27870000.005999919027 3941316.059000014793 60431.084453515 2024-05-01T02:01:36.783690+00:00 19994330.272999998182 29000000.021999958903 27870000.047000050545 3940814.860999941826 60431.084464991 2024-05-01T02:01:37.775193+00:00 19994330.278000000864 28999999.979000091553 27870000.013000011444 3948921.001000047196 60431.084476650 2024-05-01T02:01:38.782569+00:00 19994330.282000008970 29000000.031999949366 27870000.052999969572 3942206.053999900818 60431.084488120 2024-05-01T02:01:39.773575+00:00 19994330.278000000864 28999999.991999980062 27869999.970999959856 3946097.008000016212 60431.084499780 2024-05-01T02:01:40.780950+00:00 19994330.274999979883 28999999.974000100046 27869999.975999999791 3947548.935999989975 60431.084511249 2024-05-01T02:01:41.771958+00:00 19994330.279999971390 29000000.002999901772 27869999.974999990314 3947813.108000040054 60431.084522909 2024-05-01T02:01:42.779333+00:00 19994330.274000048637 29000000.008000019938 27870000.000999998301 3947652.960000038147 60431.084534563 2024-05-01T02:01:43.786212+00:00 19994330.279999971390 29000000.009000059217 27870000.015000000596 3944045.862999916077 60431.084546038 2024-05-01T02:01:44.777715+00:00 19994330.277000069618 29000000.013000011444 27869999.993000019342 3945797.101000071038 60431.084557698 2024-05-01T02:01:45.785090+00:00 19994330.276000019163 28999999.960999969393 27869999.973999980837 3947752.069999932777 60431.084569168 2024-05-01T02:01:46.776098+00:00 19994330.278999920934 29000000.004999998957 27870000.024000018835 3946988.882000089157 60431.084580828 2024-05-01T02:01:47.783473+00:00 19994330.277000069618 29000000.028000000864 27870000.013999998569 3948086.087999939919 60431.084592303 2024-05-01T02:01:48.774976+00:00 19994330.275999899954 28999999.993000000715 27869999.964999999851 3944719.976000071038 60431.084603957 2024-05-01T02:01:49.781855+00:00 19994330.280000090599 28999999.982999999076 27870000.064999971539 3946015.004999995232 60431.084615433 2024-05-01T02:01:50.773359+00:00 19994330.279999971390 29000000.013000000268 27869999.952000018209 3943993.962999939919 60431.084627086 2024-05-01T02:01:51.780238+00:00 19994330.276999950409 29000000.004999998957 27870000.000000000000 3945609.080000042915 60431.084638746 2024-05-01T02:01:52.787613+00:00 19994330.277000069618 28999999.997999999672 27869999.958999991417 3949316.039999961853 60431.084650216 2024-05-01T02:01:53.778620+00:00 19994330.278000000864 29000000.008000019938 27870000.040000021458 3943537.884000062943 60431.084661875 2024-05-01T02:01:54.785995+00:00 19994330.274999979883 29000000.003999978304 27869999.970999959856 3944316.992999910843 60431.084673345 2024-05-01T02:01:55.777002+00:00 19994330.279000040144 28999999.984000030905 27870000.040000021458 3946406.013000010978 60431.084685004 2024-05-01T02:01:56.784378+00:00 19994330.276999950409 28999999.997999999672 27869999.982999980450 3946310.057000041008 60431.084696474 2024-05-01T02:01:57.775385+00:00 19994330.279999971390 29000000.008999999613 27870000.006000038236 3942350.029999970924 60431.084708134 2024-05-01T02:01:58.782760+00:00 19994330.279000040144 29000000.014999989420 27869999.985000010580 3947656.955000042915 60431.084719609 2024-05-01T02:01:59.774263+00:00 19994330.276999950409 28999999.977000001818 27870000.033999919891 3947029.953999996185 60431.084731263 2024-05-01T02:02:00.781143+00:00 19994330.274999979883 28999999.998000029474 27870000.011000040919 3946100.991999983788 60431.084742739 2024-05-01T02:02:01.772646+00:00 19994330.278000000864 29000000.005999978632 27869999.978000041097 3941540.036000012886 60431.084754393 2024-05-01T02:02:02.779525+00:00 19994330.277000069618 28999999.981999989599 27870000.006999969482 3952490.947000027169 60431.084766052 2024-05-01T02:02:03.786900+00:00 19994330.279999971390 29000000.007000029087 27869999.967000011355 3940773.083999990951 60431.084777528 2024-05-01T02:02:04.778403+00:00 19994330.278000000864 29000000.028999980539 27870000.021999958903 3947417.952999948990 60431.084789182 2024-05-01T02:02:05.785282+00:00 19994330.278000000864 28999999.982999980450 27869999.986000061035 3946044.146999955177 60431.084800657 2024-05-01T02:02:06.776786+00:00 19994330.274000048637 28999999.998000029474 27870000.004999998957 3946928.885000110138 60431.084812311 2024-05-01T02:02:07.783665+00:00 19994330.278999920934 29000000.005999919027 27870000.022999998182 3944418.939999938011 60431.084823787 2024-05-01T02:02:08.775168+00:00 19994330.280000001192 28999999.979000091553 27869999.965999960899 3948083.967000008095 60431.084835440 2024-05-01T02:02:09.782047+00:00 19994330.276000000536 29000000.013000011444 27870000.037000060081 3952162.060000061989 60431.084846916 2024-05-01T02:02:10.773551+00:00 19994330.280000008643 28999999.998999949545 27869999.962999939919 3946676.007999897003 60431.084858570 2024-05-01T02:02:11.780432+00:00 19994330.275999989361 29000000.019999980927 27870000.065999981016 3945089.045000075828 60431.084870046 2024-05-01T02:02:12.771933+00:00 19994330.276999998838 28999999.995000001043 27869999.927000049502 3950498.046000003815 60431.084881705 2024-05-01T02:02:13.779307+00:00 19994330.276999998838 28999999.993000030518 27870000.067999958992 3941064.856999992859 60431.084893359 2024-05-01T02:02:14.786187+00:00 19994330.278000000864 28999999.988999959081 27869999.973000049591 3947653.038999915123 60431.084904835 2024-05-01T02:02:15.777691+00:00 19994330.281000021845 28999999.994000080973 27870000.016999959946 3949378.997000098228 60431.084916488 2024-05-01T02:02:16.784572+00:00 19994330.275000009686 29000000.015999909490 27869999.971000079066 3941887.016999959946 60431.084927964 2024-05-01T02:02:17.776073+00:00 19994330.278000000864 28999999.993000030518 27870000.032999988645 3943939.927000045776 60431.084939618 2024-05-01T02:02:18.782952+00:00 19994330.275999989361 28999999.998000029474 27869999.992999911308 3950330.972000002861 60431.084951093 2024-05-01T02:02:19.774455+00:00 19994330.278999980539 29000000.010999921709 27869999.969000000507 3948079.140999913216 60431.084962753 2024-05-01T02:02:20.781830+00:00 19994330.277000039816 28999999.988000039011 27869999.971999999136 3945026.958999990951 60431.084974223 2024-05-01T02:02:21.772838+00:00 19994330.278999980539 29000000.004999998957 27870000.003999989480 3944894.004000068177 60431.084985882 2024-05-01T02:02:22.780212+00:00 19994330.278999980539 29000000.024000048637 27870000.008000001311 3944409.880999923218 60431.084997352 2024-05-01T02:02:23.771220+00:00 19994330.276000019163 28999999.967000011355 27870000.004999998957 3949200.140000104904 60431.085009011 2024-05-01T02:02:24.778595+00:00 19994330.277000010014 29000000.006999969482 27870000.006000008434 3947632.019999980927 60431.085020665 2024-05-01T02:02:25.785474+00:00 19994330.276999950409 29000000.008000001311 27870000.002999991179 3945273.015999913216 60431.085032141 2024-05-01T02:02:26.776977+00:00 19994330.280000030994 28999999.993000000715 27869999.978000018746 3947210.922000051010 60431.085043794 2024-05-01T02:02:27.783857+00:00 19994330.275999959558 29000000.015000000596 27870000.038999971002 3948610.036000012886 60431.085055270 2024-05-01T02:02:28.775360+00:00 19994330.280000030994 29000000.010000009090 27870000.021000031382 3948355.990000010002 60431.085066930 2024-05-01T02:02:29.782735+00:00 19994330.278999980539 28999999.969000000507 27870000.006999969482 3943423.962000011932 60431.085078400 2024-05-01T02:02:30.773743+00:00 19994330.276000019163 29000000.009999990463 27869999.990000009537 3948250.108999968041 60431.085090059 2024-05-01T02:02:31.781118+00:00 19994330.277000010014 29000000.006999999285 27869999.945999979973 3946121.000000000000 60431.085101529 2024-05-01T02:02:32.772123+00:00 19994330.275999959558 28999999.993000000715 27870000.010000050068 3946458.972000002861 60431.085113189 2024-05-01T02:02:33.779500+00:00 19994330.280000030994 29000000.021000031382 27870000.063999950886 3947379.932000041008 60431.085124842 2024-05-01T02:02:34.786379+00:00 19994330.277999941260 28999999.983999971300 27869999.960000038147 3944088.101999998093 60431.085136318 2024-05-01T02:02:35.777882+00:00 19994330.275000099093 28999999.998000029474 27870000.038999971002 3948790.941999911796 60431.085147972 2024-05-01T02:02:36.784762+00:00 19994330.278999920934 28999999.969999969006 27869999.942000031471 3948158.935000061989 60431.085159448 2024-05-01T02:02:37.776265+00:00 19994330.277000069618 29000000.025000039488 27870000.018999930471 3947182.062000035774 60431.085171107 2024-05-01T02:02:38.783639+00:00 19994330.275999899954 29000000.000999990851 27870000.009999990463 3944418.038999915123 60431.085182577 2024-05-01T02:02:39.774646+00:00 19994330.280000090599 28999999.994000021368 27870000.018000010401 3945529.921000003815 60431.085194237 2024-05-01T02:02:40.782021+00:00 19994330.278999920934 28999999.997999969870 27869999.988000039011 3946276.088000059128 60431.085205706 2024-05-01T02:02:41.773028+00:00 19994330.277000069618 29000000.032999988645 27869999.991000059992 3946381.036000012886 60431.085217366 2024-05-01T02:02:42.780404+00:00 19994330.276999950409 28999999.982000049204 27869999.968999978155 3949104.965999960899 60431.085228842 2024-05-01T02:02:43.771907+00:00 19994330.274999979883 29000000.008000019938 27870000.055999990553 3946233.868000030983 60431.085240501 2024-05-01T02:02:44.779283+00:00 19994330.282000061125 28999999.987999919802 27870000.021999958903 3948141.080999969970 60431.085252155 2024-05-01T02:02:45.786163+00:00 19994330.278000000864 29000000.017000079155 27869999.952000018209 3947912.978000044823 60431.085263630 2024-05-01T02:02:46.777664+00:00 19994330.276999950409 28999999.960999969393 27869999.952999949455 3943272.922999978065 60431.085275284 2024-05-01T02:02:47.784543+00:00 19994330.278000000864 29000000.028000000864 27870000.016000028700 3948098.113999962807 60431.085286760 2024-05-01T02:02:48.776048+00:00 19994330.276000019163 28999999.995000001043 27870000.024999979883 3943386.003000020981 60431.085298413 2024-05-01T02:02:49.782927+00:00 19994330.274999979883 29000000.003000020981 27869999.976000070572 3946074.884999989998 60431.085309889 2024-05-01T02:02:50.774430+00:00 19994330.280000090599 28999999.993999961764 27870000.018999930471 3947160.126000047196 60431.085321548 2024-05-01T02:02:51.781806+00:00 19994330.279999971390 28999999.991999980062 27869999.986000061035 3946222.954999924172 60431.085333019 2024-05-01T02:02:52.772813+00:00 19994330.276000019163 28999999.996000051498 27870000.013999938965 3945717.014999986161 60431.085344678 2024-05-01T02:02:53.780188+00:00 19994330.278999920934 29000000.009999990463 27869999.965000029653 3950884.058000088204 60431.085356148 2024-05-01T02:02:54.771195+00:00 19994330.276000019163 28999999.977999929339 27870000.039000030607 3947253.001999973785 60431.085367808 2024-05-01T02:02:55.778570+00:00 19994330.278000000864 29000000.039000030607 27870000.044999960810 3948538.937000035774 60431.085379461 2024-05-01T02:02:56.785450+00:00 19994330.278000000864 28999999.981000069529 27869999.955999970436 3944572.979999899864 60431.085390937 2024-05-01T02:02:57.776953+00:00 19994330.279000040144 28999999.992999911308 27869999.971999999136 3939221.030000091065 60431.085402596 2024-05-01T02:02:58.784330+00:00 19994330.276999950409 29000000.004000071436 27870000.019999999553 3944897.922999978065 60431.085414066 2024-05-01T02:02:59.775335+00:00 19994330.277000069618 28999999.990000009537 27869999.995000001043 3952963.924000024796 60431.085425726 2024-05-01T02:03:00.782709+00:00 19994330.278000000864 29000000.031000021845 27870000.013000000268 3945230.075000000186 60431.085437196 2024-05-01T02:03:01.773718+00:00 19994330.278000000864 28999999.997999910265 27870000.010000009090 3946025.149999999907 60431.085448855 2024-05-01T02:03:02.781093+00:00 19994330.276999998838 28999999.964000001550 27869999.919999990612 3942353.907000000123 60431.085460325 2024-05-01T02:03:03.772100+00:00 19994330.278000000864 29000000.018999990076 27869999.994000021368 3947467.917000000831 60431.085471985 2024-05-01T02:03:04.779475+00:00 19994330.278000000864 29000000.008000001311 27870000.017999980599 3948714.060999998823 60431.085483639 2024-05-01T02:03:05.786354+00:00 19994330.277000010014 28999999.971000000834 27870000.028000030667 3944586.044000000227 60431.085495114 2024-05-01T02:03:06.777858+00:00 19994330.273999989033 29000000.032000008970 27870000.022999968380 3949708.056000002194 60431.085506768 2024-05-01T02:03:07.784737+00:00 19994330.282000008970 29000000.011999990791 27869999.990000009537 3947730.875000000000 60431.085518244 2024-05-01T02:03:08.776240+00:00 19994330.278000000864 28999999.958000000566 27869999.991000000387 3950635.021999996156 60431.085529897 2024-05-01T02:03:09.783119+00:00 19994330.280000001192 29000000.014999989420 27869999.958999991417 3947854.954000004102 60431.085541373 2024-05-01T02:03:10.774622+00:00 19994330.275999989361 28999999.997000038624 27870000.050999999046 3946416.130999996793 60431.085553032 2024-05-01T02:03:11.781997+00:00 19994330.277000010014 29000000.015999969095 27869999.950000051409 3948497.928000003099 60431.085564503 2024-05-01T02:03:12.773004+00:00 19994330.275999989361 28999999.999000009149 27870000.069999989122 3948950.045999995898 60431.085576162 2024-05-01T02:03:13.780380+00:00 19994330.281000021845 29000000.005999978632 27869999.975999951363 3949189.988000005018 60431.085587632 2024-05-01T02:03:14.771387+00:00 19994330.275000009686 28999999.973999980837 27869999.995000001043 3948297.934999994934 60431.085599291 2024-05-01T02:03:15.778762+00:00 19994330.279999971390 29000000.010000050068 27870000.021000031382 3944690.987000002991 60431.085610945 2024-05-01T02:03:16.785642+00:00 19994330.277000010014 29000000.005999978632 27870000.046000000089 3947312.042000003159 60431.085622421 2024-05-01T02:03:17.777145+00:00 19994330.279999971390 28999999.992999970913 27869999.927999969572 3945740.953999996185 60431.085634074 2024-05-01T02:03:18.784024+00:00 19994330.275000039488 28999999.999000009149 27870000.022999998182 3945380.163000002969 60431.085645550 2024-05-01T02:03:19.775527+00:00 19994330.274999979883 29000000.005000051111 27869999.998000029474 3947405.928000003099 60431.085657210 2024-05-01T02:03:20.782902+00:00 19994330.282000008970 28999999.997999910265 27870000.021000031382 3943351.028999999166 60431.085668679 2024-05-01T02:03:21.773909+00:00 19994330.276000019163 28999999.985000010580 27870000.006999969482 3942459.921999990940 60431.085680339 2024-05-01T02:03:22.781284+00:00 19994330.278000000864 29000000.008000019938 27869999.939999941736 3947452.929000005126 60431.085691809 2024-05-01T02:03:23.772292+00:00 19994330.278000000864 29000000.021000031382 27870000.029000040144 3947861.157000004780 60431.085703468 2024-05-01T02:03:24.779667+00:00 19994330.273999989033 28999999.985999941826 27870000.044000029564 3938450.967999995220 60431.085714944 2024-05-01T02:03:25.771171+00:00 19994330.280000030994 28999999.975000020117 27869999.930999990553 3943444.077999994159 60431.085726598 2024-05-01T02:03:26.778050+00:00 19994330.278999980539 29000000.009999990463 27870000.026000019163 3944996.873999997973 60431.085738258 2024-05-01T02:03:27.785425+00:00 19994330.281000021845 29000000.018000010401 27869999.980999950320 3945820.013000010978 60431.085749733 2024-05-01T02:03:28.776928+00:00 19994330.273999929428 29000000.014000058174 27870000.011999960989 3949575.067000002135 60431.085761387 2024-05-01T02:03:29.783807+00:00 19994330.277000069618 28999999.977000001818 27870000.022999998182 3948594.926999986172 60431.085772863 2024-05-01T02:03:30.775310+00:00 19994330.278000000864 29000000.018999930471 27869999.978000041097 3951237.975000008941 60431.085784516 2024-05-01T02:03:31.782189+00:00 19994330.281000021845 29000000.007000088692 27870000.000000000000 3946043.038000002969 60431.085795992 2024-05-01T02:03:32.773692+00:00 19994330.273999929428 28999999.992999911308 27869999.998999949545 3946162.949999988079 60431.085807646 2024-05-01T02:03:33.780572+00:00 19994330.284000039101 28999999.984000090510 27870000.011000040919 3945341.986000000965 60431.085819121 2024-05-01T02:03:34.772075+00:00 19994330.274000048637 29000000.016999959946 27870000.001000050455 3949518.071999996901 60431.085830781 2024-05-01T02:03:35.779450+00:00 19994330.278000000864 28999999.965999960899 27869999.978999968618 3942966.971000016201 60431.085842251 2024-05-01T02:03:36.770457+00:00 19994330.273999929428 29000000.011000040919 27869999.960000000894 3944192.023999989033 60431.085853910 2024-05-01T02:03:37.777833+00:00 19994330.279000040144 29000000.008000019938 27870000.102000001818 3941078.930999993812 60431.085865564 2024-05-01T02:03:38.784711+00:00 19994330.278999920934 29000000.026999950409 27870000.003000009805 3948377.080999999773 60431.085877039 2024-05-01T02:03:39.776215+00:00 19994330.278000000864 28999999.986000001431 27869999.947999980301 3949037.955999999773 60431.085888693 2024-05-01T02:03:40.783094+00:00 19994330.277000069618 28999999.993000008166 27870000.034000009298 3943376.015000015032 60431.085900169 2024-05-01T02:03:41.774597+00:00 19994330.278000000864 28999999.991999998689 27870000.013000011444 3942366.984999984968 60431.085911828 2024-05-01T02:03:42.781972+00:00 19994330.276000019163 29000000.016999989748 27869999.956999991089 3943016.038000016939 60431.085923298 2024-05-01T02:03:43.772980+00:00 19994330.275999899954 29000000.008000001311 27870000.010000020266 3947328.083999990951 60431.085934958 2024-05-01T02:03:44.780355+00:00 19994330.282000061125 28999999.984000001103 27870000.016999959946 3939788.877999991179 60431.085946428 2024-05-01T02:03:45.771362+00:00 19994330.279000040144 28999999.996000021696 27869999.975000020117 3943597.006999998819 60431.085958087 2024-05-01T02:03:46.778737+00:00 19994330.274999979883 28999999.989999979734 27869999.949999991804 3944892.056000024080 60431.085969741 2024-05-01T02:03:47.785617+00:00 19994330.276999950409 29000000.013999998569 27870000.048000041395 3934283.008999974001 60431.085981217 2024-05-01T02:03:48.777120+00:00 19994330.277000069618 28999999.977000001818 27870000.000000000000 3941855.871000022162 60431.085992870 2024-05-01T02:03:49.783999+00:00 19994330.275999899954 28999999.991999980062 27869999.962999999523 3943960.063999981154 60431.086004346 2024-05-01T02:03:50.775502+00:00 19994330.279000040144 29000000.029000040144 27870000.053999960423 3943866.959000021219 60431.086016000 2024-05-01T02:03:51.782381+00:00 19994330.282999988645 29000000.018000010401 27869999.991000000387 3944466.091999977827 60431.086027476 2024-05-01T02:03:52.773884+00:00 19994330.276000019163 28999999.986000001431 27870000.025000039488 3949288.941000015009 60431.086039129 2024-05-01T02:03:53.780764+00:00 19994330.273999929428 29000000.018999990076 27869999.965999960899 3950804.035999984015 60431.086050605 2024-05-01T02:03:54.772267+00:00 19994330.278000120074 28999999.969999969006 27870000.008000079542 3944444.021000028122 60431.086062259 2024-05-01T02:03:55.779146+00:00 19994330.282000001520 29000000.002000030130 27869999.992999911308 3941273.976999998093 60431.086073734 2024-05-01T02:03:56.770651+00:00 19994330.276000000536 28999999.998000029474 27869999.979000091553 3946310.989999980200 60431.086085394 2024-05-01T02:03:57.778025+00:00 19994330.278000000864 29000000.006999969482 27870000.014999989420 3947797.980000019073 60431.086097048 2024-05-01T02:03:58.784904+00:00 19994330.278999991715 28999999.990000009537 27870000.024999979883 3943643.134999989998 60431.086108523 2024-05-01T02:03:59.776407+00:00 19994330.276000011712 28999999.980999950320 27869999.952000018209 3952576.861000000965 60431.086120177 2024-05-01T02:04:00.783286+00:00 19994330.275999989361 29000000.009000059217 27870000.015999909490 3948907.027000010014 60431.086131653 2024-05-01T02:04:01.774789+00:00 19994330.278000000864 29000000.038999918848 27870000.013000011444 3945519.919999986887 60431.086143306 2024-05-01T02:04:02.781669+00:00 19994330.278000000864 28999999.981000069529 27870000.014999989420 3947662.020000011194 60431.086154782 2024-05-01T02:04:03.773172+00:00 19994330.280000001192 28999999.996999979019 27869999.969000101089 3943289.044999986887 60431.086166436 2024-05-01T02:04:04.780051+00:00 19994330.278000000864 29000000.024999979883 27870000.046000000089 3947713.964000015985 60431.086177912 2024-05-01T02:04:05.771554+00:00 19994330.272999998182 28999999.973999980837 27869999.972999930382 3947368.088999987114 60431.086189571 2024-05-01T02:04:06.778929+00:00 19994330.279000010341 29000000.007000088692 27870000.044000029564 3950785.013999999035 60431.086201041 2024-05-01T02:04:07.769936+00:00 19994330.278000000864 28999999.996999979019 27869999.937999960035 3945913.976000010967 60431.086212700 2024-05-01T02:04:08.777312+00:00 19994330.277000010014 28999999.998000029474 27870000.018000010401 3946570.957000017166 60431.086224354 2024-05-01T02:04:09.784192+00:00 19994330.279999971390 28999999.991999980062 27870000.011999960989 3945533.011999965180 60431.086235830 2024-05-01T02:04:10.775694+00:00 19994330.275000039488 28999999.971999999136 27869999.981999989599 3948833.074000000954 60431.086247483 2024-05-01T02:04:11.782573+00:00 19994330.279999971390 29000000.022999998182 27870000.021000031382 3941292.879999995232 60431.086258959 2024-05-01T02:04:12.774076+00:00 19994330.275000039488 29000000.024999979883 27869999.989000078291 3942798.027000010014 60431.086270619 2024-05-01T02:04:13.781452+00:00 19994330.276999950409 28999999.980999950320 27869999.940999981016 3940539.055000007153 60431.086282088 2024-05-01T02:04:14.772459+00:00 19994330.284000039101 29000000.025000099093 27870000.035999998450 3942801.009000002872 60431.086293748 2024-05-01T02:04:15.779833+00:00 19994330.278000000864 28999999.980999950320 27869999.986000008881 3945317.939999998081 60431.086305218 2024-05-01T02:04:16.770841+00:00 19994330.273999989033 29000000.030000001192 27870000.040999989957 3944874.071999967098 60431.086316878 2024-05-01T02:04:17.778216+00:00 19994330.276000019163 28999999.953999999911 27869999.981000009924 3943297.931000053883 60431.086328531 2024-05-01T02:04:18.785095+00:00 19994330.276999950409 29000000.008000001311 27870000.046999990940 3944450.137999951839 60431.086340007 2024-05-01T02:04:19.776599+00:00 19994330.278000000864 29000000.018000010401 27869999.992000009865 3949684.849000037182 60431.086351661 2024-05-01T02:04:20.783478+00:00 19994330.282000008970 29000000.000999998301 27869999.977999988943 3942776.020999968052 60431.086363136 2024-05-01T02:04:21.774981+00:00 19994330.277000010014 28999999.997999999672 27870000.002999991179 3943547.980000019073 60431.086374796 2024-05-01T02:04:22.782357+00:00 19994330.277000069618 29000000.004000011832 27870000.006999999285 3947701.001999973785 60431.086386266 2024-05-01T02:04:23.773363+00:00 19994330.276999950409 28999999.995999988168 27869999.937000010163 3948864.944000006188 60431.086397925 2024-05-01T02:04:24.780738+00:00 19994330.278000000864 28999999.984000030905 27870000.025000039488 3946395.101999998093 60431.086409395 2024-05-01T02:04:25.771746+00:00 19994330.276999950409 29000000.019999980927 27870000.042999979109 3946429.935000001919 60431.086421055 2024-05-01T02:04:26.779121+00:00 19994330.278000000864 28999999.994000021368 27869999.983999971300 3942094.152999997139 60431.086432524 2024-05-01T02:04:27.770128+00:00 19994330.281000021845 28999999.984999950975 27869999.991000000387 3948123.007000029087 60431.086444184 2024-05-01T02:04:28.777503+00:00 19994330.274000048637 29000000.018000010401 27869999.989000018686 3944910.880999981891 60431.086455838 2024-05-01T02:04:29.784382+00:00 19994330.278999920934 28999999.980000019073 27870000.001999970526 3945422.959999979008 60431.086467314 2024-05-01T02:04:30.775886+00:00 19994330.275000099093 29000000.028000000864 27870000.012000020593 3948536.041000009049 60431.086478973 2024-05-01T02:04:31.783261+00:00 19994330.279999971390 28999999.994000021368 27869999.979000028223 3948828.969000041019 60431.086490443 2024-05-01T02:04:32.774268+00:00 19994330.279999971390 28999999.995999988168 27870000.021000031382 3948409.094999969006 60431.086502102 2024-05-01T02:04:33.781644+00:00 19994330.274999979883 28999999.978000041097 27869999.987999919802 3946561.966000020970 60431.086513572 2024-05-01T02:04:34.772651+00:00 19994330.277000069618 29000000.014999989420 27870000.019999980927 3950368.057999968994 60431.086525232 2024-05-01T02:04:35.780026+00:00 19994330.276999950409 28999999.995999928564 27869999.990000009537 3947619.969000041019 60431.086536707 2024-05-01T02:04:36.771529+00:00 19994330.278000000864 28999999.996999979019 27870000.002000089735 3947287.988999962807 60431.086548361 2024-05-01T02:04:37.778408+00:00 19994330.279000040144 28999999.996000051498 27869999.967999938875 3945645.027000010014 60431.086559837 2024-05-01T02:04:38.769911+00:00 19994330.276999950409 29000000.003999948502 27870000.011999960989 3946809.836000024807 60431.086571490 2024-05-01T02:04:39.776791+00:00 19994330.282000061125 29000000.026000019163 27870000.009000059217 3946387.104999959003 60431.086583150 2024-05-01T02:04:40.784166+00:00 19994330.273999929428 28999999.999000068754 27869999.985999941826 3944436.032999991905 60431.086594626 2024-05-01T02:04:41.775669+00:00 19994330.278000000864 28999999.987999919802 27870000.040000081062 3948115.888000010978 60431.086606279 2024-05-01T02:04:42.782548+00:00 19994330.277000069618 28999999.971999999136 27869999.960999969393 3951037.009000002872 60431.086617755 2024-05-01T02:04:43.774052+00:00 19994330.278000000864 29000000.019999980927 27870000.069999929518 3945258.127000033855 60431.086629409 2024-05-01T02:04:44.780931+00:00 19994330.276000019163 29000000.020000100136 27869999.944000009447 3948974.919999957085 60431.086640885 2024-05-01T02:04:45.772434+00:00 19994330.278999920934 28999999.985999941826 27870000.026000019163 3946394.047000051010 60431.086652538 2024-05-01T02:04:46.779313+00:00 19994330.281000021845 29000000.019000049680 27869999.976000070572 3944051.976999998093 60431.086664014 2024-05-01T02:04:47.770816+00:00 19994330.274999979883 28999999.984999898821 27870000.008000019938 3946200.950999975204 60431.086675668 2024-05-01T02:04:48.777695+00:00 19994330.276000019163 29000000.000000000000 27869999.998999949545 3943437.046000003815 60431.086687143 2024-05-01T02:04:49.769199+00:00 19994330.280000001192 28999999.989000078291 27870000.013000011444 3940912.032999991905 60431.086698797 2024-05-01T02:04:50.776078+00:00 19994330.278999999166 29000000.016000028700 27869999.978999968618 3942718.042999982834 60431.086710457 2024-05-01T02:04:51.783453+00:00 19994330.276999998838 28999999.977999929339 27869999.986999988556 3942785.900000036228 60431.086721933 2024-05-01T02:04:52.774958+00:00 19994330.276999998838 28999999.996999979019 27869999.991999980062 3948601.960999966133 60431.086733586 2024-05-01T02:04:53.781835+00:00 19994330.278999999166 29000000.004000000656 27870000.017000000924 3944055.007000029087 60431.086745062 2024-05-01T02:04:54.773338+00:00 19994330.274000000209 29000000.019999999553 27870000.050999999046 3948721.059000014793 60431.086756721 2024-05-01T02:04:55.780714+00:00 19994330.278000000864 28999999.981000009924 27869999.915999989957 3944511.918999969959 60431.086768191 2024-05-01T02:04:56.771721+00:00 19994330.281000021845 29000000.013000000268 27870000.050999999046 3942688.110000013839 60431.086779851 2024-05-01T02:04:57.779096+00:00 19994330.278000000864 29000000.011999990791 27869999.956000000238 3943866.921000003815 60431.086791326 2024-05-01T02:04:58.770599+00:00 19994330.276999980211 28999999.993000000715 27870000.050999999046 3941509.009000002872 60431.086802980 2024-05-01T02:04:59.777479+00:00 19994330.278000000864 29000000.030000001192 27869999.990000009537 3946020.046000003815 60431.086814456 2024-05-01T02:05:00.768982+00:00 19994330.275000009686 28999999.971000019461 27870000.023999989033 3940287.959999979008 60431.086826109 2024-05-01T02:05:01.775861+00:00 19994330.278000000864 29000000.006999969482 27869999.998999979347 3950596.972999989986 60431.086837769 2024-05-01T02:05:02.783236+00:00 19994330.277000010014 28999999.981999989599 27869999.983000040054 3944585.055000007153 60431.086849239 2024-05-01T02:05:03.774243+00:00 19994330.281000021845 28999999.992000039667 27869999.991000000387 3945942.979000031948 60431.086860898 2024-05-01T02:05:04.781618+00:00 19994330.279999971390 29000000.014999989420 27869999.982999980450 3943085.033999979030 60431.086872374 2024-05-01T02:05:05.773122+00:00 19994330.273999989033 28999999.995000001043 27870000.022999998182 3946556.911000012886 60431.086884028 2024-05-01T02:05:06.780001+00:00 19994330.276000019163 29000000.009999990463 27870000.000000000000 3945006.154999970924 60431.086895504 2024-05-01T02:05:07.771504+00:00 19994330.278000000864 28999999.989000018686 27870000.005999978632 3944174.930000007153 60431.086907163 2024-05-01T02:05:08.778880+00:00 19994330.281000021845 29000000.004000011832 27869999.988000039011 3949191.958999990951 60431.086918633 2024-05-01T02:05:09.769887+00:00 19994330.273999989033 28999999.987999979407 27870000.014999989420 3943305.147000014782 60431.086930293 2024-05-01T02:05:10.777262+00:00 19994330.279999971390 29000000.014999989420 27869999.994000021368 3945048.778999983799 60431.086941946 2024-05-01T02:05:11.784141+00:00 19994330.277000010014 28999999.975000020117 27869999.981000009924 3945912.102999985218 60431.086953422 2024-05-01T02:05:12.775644+00:00 19994330.277000010014 29000000.006000038236 27869999.972999930382 3943264.974000037182 60431.086965076 2024-05-01T02:05:13.782523+00:00 19994330.276000019163 29000000.023999929428 27870000.003000020981 3948036.127999960911 60431.086976551 2024-05-01T02:05:14.774027+00:00 19994330.279999971390 29000000.001999970526 27870000.012000080198 3946835.841000020970 60431.086988211 2024-05-01T02:05:15.781402+00:00 19994330.279999971390 28999999.991999980062 27870000.020999908447 3947419.031000018120 60431.086999681 2024-05-01T02:05:16.772409+00:00 19994330.277000069618 29000000.003000020981 27870000.046000000089 3944052.972999929916 60431.087011340 2024-05-01T02:05:17.779784+00:00 19994330.273999929428 28999999.968999978155 27869999.963000059128 3946798.058000088204 60431.087022810 2024-05-01T02:05:18.770791+00:00 19994330.279000040144 29000000.032000061125 27869999.995999928564 3947351.039999961853 60431.087034469 2024-05-01T02:05:19.778166+00:00 19994330.278000000864 29000000.004999998957 27870000.014000058174 3948739.975000023842 60431.087045940 2024-05-01T02:05:20.769174+00:00 19994330.276999950409 28999999.973999980837 27869999.990999940783 3943777.065999985207 60431.087057599 2024-05-01T02:05:21.776549+00:00 19994330.279000040144 29000000.019000049680 27870000.011000040919 3946523.907999991905 60431.087069253 2024-05-01T02:05:22.783428+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3946071.041000009049 60431.087080728 2024-05-01T02:05:23.774931+00:00 19994330.278000000864 29000000.005999919027 27870000.036999940872 3948417.917999982834 60431.087092388 2024-05-01T02:05:24.782307+00:00 19994330.274999979883 28999999.975000020117 27869999.949000000954 3951488.042000054847 60431.087103858 2024-05-01T02:05:25.773314+00:00 19994330.279000040144 29000000.004000071436 27870000.024000048637 3946937.059999942780 60431.087115517 2024-05-01T02:05:26.780689+00:00 19994330.279000040144 29000000.012999888510 27869999.993999961764 3945096.922999978065 60431.087126987 2024-05-01T02:05:27.771696+00:00 19994330.278999920934 29000000.002000089735 27869999.984000090510 3942956.071000099182 60431.087138647 2024-05-01T02:05:28.779071+00:00 19994330.277000069618 28999999.992999911308 27869999.978999968618 3943098.891999959946 60431.087150116 2024-05-01T02:05:29.770078+00:00 19994330.276999950409 29000000.004000071436 27870000.008000019938 3943953.128000020981 60431.087161776 2024-05-01T02:05:30.777453+00:00 19994330.276000019163 29000000.019000001252 27870000.033999919891 3943361.888000010978 60431.087173246 2024-05-01T02:05:31.768459+00:00 19994330.278999920934 28999999.973000001162 27869999.969000000507 3947627.097000002861 60431.087184906 2024-05-01T02:05:32.775836+00:00 19994330.278000000864 29000000.010000009090 27870000.035999998450 3940205.041999936104 60431.087196565 2024-05-01T02:05:33.783211+00:00 19994330.279000040144 28999999.984000001103 27869999.967000000179 3941280.970999956131 60431.087208035 2024-05-01T02:05:34.774218+00:00 19994330.279000040144 29000000.010000009090 27870000.062000010163 3947021.940000057220 60431.087219695 2024-05-01T02:05:35.781594+00:00 19994330.271999958903 28999999.991000000387 27869999.966000009328 3947025.953999996185 60431.087231170 2024-05-01T02:05:36.773097+00:00 19994330.279999971390 29000000.037000000477 27869999.989999979734 3941751.026999949943 60431.087242824 2024-05-01T02:05:37.779976+00:00 19994330.278000000864 28999999.951000008732 27869999.954000029713 3942612.925000071991 60431.087254300 2024-05-01T02:05:38.771479+00:00 19994330.278000000864 29000000.025000009686 27870000.026999980211 3944468.006999969017 60431.087265953 2024-05-01T02:05:39.778359+00:00 19994330.279000040144 29000000.013000011444 27870000.029000010341 3945313.093999981880 60431.087277429 2024-05-01T02:05:40.769862+00:00 19994330.276999950409 28999999.975999951363 27869999.959999978542 3948499.000000000000 60431.087289083 2024-05-01T02:05:41.776741+00:00 19994330.278000000864 28999999.999000009149 27870000.017000019550 3943140.942000031006 60431.087300559 2024-05-01T02:05:42.768243+00:00 19994330.276000019163 29000000.000000000000 27869999.990000009537 3947361.044000030030 60431.087312218 2024-05-01T02:05:43.775619+00:00 19994330.278000000864 29000000.013999998569 27870000.035999950022 3949381.031999946106 60431.087323871 2024-05-01T02:05:44.782498+00:00 19994330.280999999493 29000000.004000011832 27870000.024000048637 3950612.996000051033 60431.087335347 2024-05-01T02:05:45.774002+00:00 19994330.276999998838 28999999.976000010967 27869999.936999980360 3950030.098999977112 60431.087347001 2024-05-01T02:05:46.780881+00:00 19994330.276000011712 29000000.025999959558 27870000.030000030994 3945497.842000008095 60431.087358477 2024-05-01T02:05:47.772384+00:00 19994330.278000000864 28999999.994000021368 27869999.986999988556 3948476.036000012886 60431.087370136 2024-05-01T02:05:48.779759+00:00 19994330.276999998838 29000000.003000020981 27870000.001999970526 3948323.016999959946 60431.087381606 2024-05-01T02:05:49.770766+00:00 19994330.274000018835 28999999.996999979019 27870000.004000071436 3946039.978000044823 60431.087393266 2024-05-01T02:05:50.778142+00:00 19994330.282999988645 29000000.003999948502 27869999.977999929339 3946245.978999971878 60431.087404735 2024-05-01T02:05:51.769149+00:00 19994330.278999980539 28999999.998000029474 27870000.029999971390 3949985.000000000000 60431.087416395 2024-05-01T02:05:52.776524+00:00 19994330.277000010014 28999999.990000009537 27869999.975000020117 3949419.014999986161 60431.087428049 2024-05-01T02:05:53.783403+00:00 19994330.275000009686 28999999.996999979019 27870000.057000041008 3948725.037999988068 60431.087439524 2024-05-01T02:05:54.774907+00:00 19994330.278000000864 29000000.014000058174 27869999.947000030428 3949917.935999989975 60431.087451178 2024-05-01T02:05:55.781785+00:00 19994330.277999971062 28999999.998999949545 27870000.033999919891 3950892.119000076782 60431.087462654 2024-05-01T02:05:56.773289+00:00 19994330.278000060469 29000000.013000011444 27870000.003000020981 3951624.872999907006 60431.087474308 2024-05-01T02:05:57.780168+00:00 19994330.280999958515 28999999.999000068754 27869999.976000070572 3949598.968000053894 60431.087485783 2024-05-01T02:05:58.771671+00:00 19994330.276000019163 28999999.992999911308 27869999.977000001818 3947149.013000010978 60431.087497442 2024-05-01T02:05:59.779046+00:00 19994330.275999959558 29000000.008000019938 27870000.006999969482 3948135.041000009049 60431.087508913 2024-05-01T02:06:00.770054+00:00 19994330.276000019163 28999999.991000059992 27870000.033999919891 3948252.013999938965 60431.087520572 2024-05-01T02:06:01.777429+00:00 19994330.278999980539 28999999.995999928564 27869999.992000099272 3947322.031000018120 60431.087532042 2024-05-01T02:06:02.768436+00:00 19994330.281000021845 29000000.011000040919 27870000.058999899775 3945715.970999956131 60431.087543702 2024-05-01T02:06:03.775811+00:00 19994330.276000019163 28999999.977000001818 27869999.918000098318 3945991.937000035774 60431.087555355 2024-05-01T02:06:04.782690+00:00 19994330.278000000864 28999999.998000029474 27870000.013000011444 3951770.003000020981 60431.087566831 2024-05-01T02:06:05.774193+00:00 19994330.275999959558 29000000.001999970526 27870000.004999998957 3948587.167000054847 60431.087578485 2024-05-01T02:06:06.781073+00:00 19994330.277000010014 29000000.034000039101 27870000.040999889374 3946863.870000004768 60431.087589961 2024-05-01T02:06:07.772576+00:00 19994330.278000000864 28999999.975000001490 27869999.930000070482 3949999.088999987114 60431.087601620 2024-05-01T02:06:08.779951+00:00 19994330.278999980539 29000000.013000000268 27870000.013000011444 3947662.998999952804 60431.087613090 2024-05-01T02:06:09.770958+00:00 19994330.279000040144 28999999.996999990195 27870000.041999939829 3949218.866000055801 60431.087624749 2024-05-01T02:06:10.778333+00:00 19994330.276999950409 28999999.984999999404 27869999.967000000179 3947524.094999908935 60431.087636219 2024-05-01T02:06:11.769341+00:00 19994330.276000019163 28999999.975000008941 27869999.985999990255 3947889.996000051033 60431.087647879 2024-05-01T02:06:12.776716+00:00 19994330.278000000864 29000000.028999980539 27869999.981000009924 3947827.034000039101 60431.087659354 2024-05-01T02:06:13.768219+00:00 19994330.276000019163 29000000.002000000328 27870000.050000008196 3949209.980999947060 60431.087671008 2024-05-01T02:06:14.775098+00:00 19994330.278000000864 29000000.002000000328 27870000.001999970526 3951363.041000009049 60431.087682668 2024-05-01T02:06:15.782473+00:00 19994330.281999949366 29000000.015999998897 27869999.976000010967 3946123.937999964226 60431.087694143 2024-05-01T02:06:16.773977+00:00 19994330.277000069618 28999999.986999988556 27870000.009999990463 3952624.067000031006 60431.087705797 2024-05-01T02:06:17.780856+00:00 19994330.276999950409 29000000.008999999613 27870000.036000009626 3951361.840999960899 60431.087717273 2024-05-01T02:06:18.772359+00:00 19994330.274000048637 28999999.989000018686 27870000.002000000328 3948819.103000044823 60431.087728926 2024-05-01T02:06:19.779238+00:00 19994330.281999949366 28999999.990000009537 27869999.981999989599 3949522.985999941826 60431.087740402 2024-05-01T02:06:20.770741+00:00 19994330.277000069618 29000000.009999990463 27869999.992999970913 3947110.984000086784 60431.087752056 2024-05-01T02:06:21.777620+00:00 19994330.278999920934 29000000.018999990076 27870000.017000019550 3948793.967000008095 60431.087763532 2024-05-01T02:06:22.769123+00:00 19994330.275000099093 28999999.964999970049 27869999.967999991030 3949603.982999920845 60431.087775185 2024-05-01T02:06:23.776003+00:00 19994330.276999950409 29000000.018000010401 27869999.967999991030 3953074.045000075828 60431.087786661 2024-05-01T02:06:24.767508+00:00 19994330.278000000864 28999999.986000001431 27870000.026000019163 3950183.123999952804 60431.087798320 2024-05-01T02:06:25.774881+00:00 19994330.278000000864 29000000.012999951839 27869999.986999988556 3946630.937999964226 60431.087809974 2024-05-01T02:06:26.781761+00:00 19994330.281999949366 28999999.987000111490 27870000.019999980927 3949036.939000010025 60431.087821450 2024-05-01T02:06:27.773264+00:00 19994330.275000099093 29000000.012999888510 27870000.004000011832 3953336.011000037193 60431.087833104 2024-05-01T02:06:28.780143+00:00 19994330.275999899954 29000000.007000088692 27870000.003000020981 3952075.947000027169 60431.087844573 2024-05-01T02:06:29.771150+00:00 19994330.276000019163 28999999.998999949545 27869999.996000051498 3949226.089999914169 60431.087856233 2024-05-01T02:06:30.778525+00:00 19994330.281000021845 28999999.965000029653 27870000.019999980927 3948428.870000004768 60431.087867709 2024-05-01T02:06:31.770028+00:00 19994330.274999979883 29000000.013000011444 27869999.959999918938 3947724.080000042915 60431.087879363 2024-05-01T02:06:32.776908+00:00 19994330.280000090599 29000000.013000011444 27870000.009000059217 3945938.013000010978 60431.087890838 2024-05-01T02:06:33.768411+00:00 19994330.278999920934 29000000.020999908447 27870000.022999998182 3948934.027999997139 60431.087902492 2024-05-01T02:06:34.775290+00:00 19994330.276000019163 28999999.997000098228 27870000.029999971390 3951236.945999979973 60431.087914151 2024-05-01T02:06:35.782665+00:00 19994330.278000000864 28999999.990000009537 27869999.947000030428 3948679.052000045776 60431.087925627 2024-05-01T02:06:36.774169+00:00 19994330.276000000536 28999999.996999979019 27870000.018999930471 3944568.936999917030 60431.087937281 2024-05-01T02:06:37.781048+00:00 19994330.276999998838 28999999.987999919802 27869999.975000020117 3941794.024000049103 60431.087948756 2024-05-01T02:06:38.772551+00:00 19994330.280999999493 29000000.007000088692 27870000.041000008583 3944470.047000051010 60431.087960410 2024-05-01T02:06:39.779431+00:00 19994330.276999998838 29000000.013000011444 27869999.958000060171 3944824.959999918938 60431.087971886 2024-05-01T02:06:40.770933+00:00 19994330.278999999166 28999999.983999971300 27870000.028999920934 3948462.083999990951 60431.087983545 2024-05-01T02:06:41.778309+00:00 19994330.275000009686 28999999.995999928564 27869999.973999980837 3948454.892000079155 60431.087995015 2024-05-01T02:06:42.769316+00:00 19994330.274000000209 29000000.018000010401 27869999.976000070572 3942570.110999941826 60431.088006675 2024-05-01T02:06:43.776691+00:00 19994330.280000001192 29000000.009000059217 27870000.077000018209 3948083.875000000000 60431.088018144 2024-05-01T02:06:44.767698+00:00 19994330.280999988317 28999999.969000000507 27869999.971999999136 3948062.966000080109 60431.088029804 2024-05-01T02:06:45.775073+00:00 19994330.280000001192 29000000.021000001580 27870000.009999990463 3948841.970999956131 60431.088041463 2024-05-01T02:06:46.782448+00:00 19994330.277000010014 28999999.986000001431 27869999.992999911308 3948203.251999973785 60431.088052934 2024-05-01T02:06:47.773456+00:00 19994330.272999998182 28999999.991999998689 27869999.989000078291 3948511.861999989022 60431.088064593 2024-05-01T02:06:48.780831+00:00 19994330.278000000864 28999999.969000000507 27870000.010000001639 3948300.935000061989 60431.088076063 2024-05-01T02:06:49.771838+00:00 19994330.279000010341 29000000.043999999762 27870000.019000001252 3948532.061999917030 60431.088087723 2024-05-01T02:06:50.779214+00:00 19994330.278000000864 28999999.999000009149 27869999.973999999464 3949009.004000068177 60431.088099198 2024-05-01T02:06:51.770717+00:00 19994330.279999971390 28999999.986000001431 27869999.971999999136 3947519.070999979973 60431.088110852 2024-05-01T02:06:52.777595+00:00 19994330.276000019163 28999999.988999988884 27870000.036999989301 3949356.919999957085 60431.088122328 2024-05-01T02:06:53.769099+00:00 19994330.274999979883 29000000.026000019163 27869999.997000008821 3949592.949000000954 60431.088133981 2024-05-01T02:06:54.775978+00:00 19994330.278999980539 28999999.987999979407 27870000.020000010729 3950282.057000041008 60431.088145457 2024-05-01T02:06:55.767480+00:00 19994330.280000030994 29000000.026000019163 27869999.972999989986 3948758.962999939919 60431.088157116 2024-05-01T02:06:56.774856+00:00 19994330.279999971390 28999999.986999988556 27869999.981000009924 3947777.044000030030 60431.088168770 2024-05-01T02:06:57.781735+00:00 19994330.274000048637 29000000.000000000000 27870000.020999971777 3945580.993000030983 60431.088180246 2024-05-01T02:06:58.773238+00:00 19994330.276999950409 28999999.986999988556 27869999.968000050634 3950646.039000033867 60431.088191899 2024-05-01T02:06:59.780118+00:00 19994330.278000000864 28999999.995000001043 27870000.013999998569 3947776.967999935150 60431.088203375 2024-05-01T02:07:00.771621+00:00 19994330.277000010014 29000000.005999978632 27869999.983999971300 3948927.932999968994 60431.088215034 2024-05-01T02:07:01.778997+00:00 19994330.277000010014 28999999.995999988168 27870000.013000011444 3948904.086000084877 60431.088226505 2024-05-01T02:07:02.770004+00:00 19994330.283000048250 29000000.037000060081 27870000.046999990940 3947884.001999973785 60431.088238164 2024-05-01T02:07:03.777378+00:00 19994330.274999979883 28999999.973999980837 27869999.950999978930 3949847.934999942780 60431.088249634 2024-05-01T02:07:04.768386+00:00 19994330.276000019163 28999999.975999951363 27869999.992000039667 3949705.989000082016 60431.088261293 2024-05-01T02:07:05.775761+00:00 19994330.278000000864 29000000.019999980927 27870000.023999989033 3947108.080999969970 60431.088272763 2024-05-01T02:07:06.766769+00:00 19994330.274999979883 28999999.996000051498 27869999.993000030518 3949162.929999948014 60431.088284423 2024-05-01T02:07:07.774144+00:00 19994330.281999949366 28999999.991000059992 27869999.962000008672 3949928.002000092994 60431.088296077 2024-05-01T02:07:08.781023+00:00 19994330.276000019163 29000000.009999990463 27870000.028000000864 3948752.003999948967 60431.088307553 2024-05-01T02:07:09.772526+00:00 19994330.282000061125 29000000.026999950409 27869999.996999979019 3947638.950999975204 60431.088319212 2024-05-01T02:07:10.779901+00:00 19994330.274999979883 28999999.975999951363 27869999.995000001043 3946717.053000092972 60431.088330682 2024-05-01T02:07:11.770908+00:00 19994330.278000000864 29000000.004000071436 27870000.008999940008 3945452.023999928962 60431.088342341 2024-05-01T02:07:12.778284+00:00 19994330.274999979883 28999999.993000030518 27870000.014000058174 3949385.044000030030 60431.088353811 2024-05-01T02:07:13.769291+00:00 19994330.279000040144 29000000.012999888510 27870000.041999939829 3948846.888000010978 60431.088365471 2024-05-01T02:07:14.776666+00:00 19994330.280999898911 29000000.001000050455 27869999.984000090510 3947973.082999945153 60431.088376941 2024-05-01T02:07:15.767673+00:00 19994330.275000099093 28999999.983000040054 27869999.954999919981 3946624.017000079155 60431.088388600 2024-05-01T02:07:16.775049+00:00 19994330.276999950409 29000000.021000031382 27870000.003000020981 3950369.918999909889 60431.088400260 2024-05-01T02:07:17.782424+00:00 19994330.278000000864 29000000.005999919027 27870000.006000038236 3947318.126000047196 60431.088411730 2024-05-01T02:07:18.773431+00:00 19994330.278000000864 28999999.963999990374 27869999.992999911308 3948445.888999938965 60431.088423389 2024-05-01T02:07:19.780806+00:00 19994330.277000069618 29000000.030000090599 27870000.024000048637 3946557.987000108231 60431.088434865 2024-05-01T02:07:20.772309+00:00 19994330.280999898911 28999999.982999920845 27870000.013000011444 3950977.065999985207 60431.088446518 2024-05-01T02:07:21.779189+00:00 19994330.277000069618 28999999.984999999404 27869999.960999969393 3946083.955999969970 60431.088457994 2024-05-01T02:07:22.770692+00:00 19994330.276000019163 29000000.043000008911 27870000.019000049680 3947889.004999995232 60431.088469653 2024-05-01T02:07:23.778067+00:00 19994330.279999971390 29000000.002999991179 27870000.031999949366 3947703.014999986161 60431.088481124 2024-05-01T02:07:24.769074+00:00 19994330.273999929428 28999999.999000009149 27869999.977000001818 3947331.988000034820 60431.088492783 2024-05-01T02:07:25.776449+00:00 19994330.279000040144 28999999.979999989271 27869999.991000059992 3947794.072999954224 60431.088504253 2024-05-01T02:07:26.767456+00:00 19994330.278000000864 28999999.987000018358 27869999.971999999136 3947511.947000027169 60431.088515912 2024-05-01T02:07:27.774832+00:00 19994330.279000040144 28999999.998999979347 27870000.021000001580 3947488.960000038147 60431.088527572 2024-05-01T02:07:28.782206+00:00 19994330.278000000864 29000000.004000011832 27870000.002999991179 3948362.100999950897 60431.088539042 2024-05-01T02:07:29.773214+00:00 19994330.274999979883 29000000.008999969810 27869999.984000008553 3948837.009000062943 60431.088550701 2024-05-01T02:07:30.780589+00:00 19994330.278000000864 28999999.979000028223 27869999.984000001103 3953025.031999946106 60431.088562171 2024-05-01T02:07:31.771597+00:00 19994330.278999999166 29000000.010999981314 27870000.061000000685 3948960.840000032913 60431.088573831 2024-05-01T02:07:32.778972+00:00 19994330.276999998838 28999999.994000021368 27869999.981000009924 3949047.024999999907 60431.088585301 2024-05-01T02:07:33.769979+00:00 19994330.278999999166 29000000.031000021845 27870000.014999989420 3948315.919000000227 60431.088596960 2024-05-01T02:07:34.777354+00:00 19994330.277000010014 29000000.014999989420 27870000.004000011832 3945978.037000000011 60431.088608436 2024-05-01T02:07:35.768857+00:00 19994330.275999989361 28999999.967999991030 27870000.004000011832 3949546.134999999776 60431.088620089 2024-05-01T02:07:36.775736+00:00 19994330.276999998838 28999999.980000019073 27869999.962000008672 3947462.941000001971 60431.088631565 2024-05-01T02:07:37.767240+00:00 19994330.279000010341 29000000.002999961376 27870000.025999959558 3947666.018999997992 60431.088643225 2024-05-01T02:07:38.774615+00:00 19994330.278999980539 29000000.035000029951 27870000.004000011832 3943203.001999999862 60431.088654879 2024-05-01T02:07:39.781494+00:00 19994330.279000010341 28999999.982999980450 27869999.963999990374 3946662.969000000972 60431.088666354 2024-05-01T02:07:40.772997+00:00 19994330.275999989361 29000000.011000040919 27870000.036000009626 3948624.029000002891 60431.088678008 2024-05-01T02:07:41.779877+00:00 19994330.275999989361 28999999.977000001818 27870000.031000021845 3946611.973999998998 60431.088689484 2024-05-01T02:07:42.771379+00:00 19994330.276999980211 29000000.026000019163 27869999.922999981791 3947795.952999994159 60431.088701137 2024-05-01T02:07:43.778259+00:00 19994330.280000030994 28999999.993999961764 27870000.026000019163 3945189.036000005901 60431.088712613 2024-05-01T02:07:44.769762+00:00 19994330.274999979883 28999999.998999949545 27869999.968999978155 3940621.041000001132 60431.088724267 2024-05-01T02:07:45.776641+00:00 19994330.281000021845 29000000.011000040919 27870000.076000031084 3945178.930999993812 60431.088735742 2024-05-01T02:07:46.768144+00:00 19994330.278000000864 28999999.968999978155 27869999.930999990553 3942669.016000003088 60431.088747402 2024-05-01T02:07:47.775519+00:00 19994330.275000039488 29000000.034000039101 27870000.084999918938 3945529.989000000060 60431.088758872 2024-05-01T02:07:48.766527+00:00 19994330.278000000864 28999999.975000020117 27869999.933000091463 3946550.034000001848 60431.088770531 2024-05-01T02:07:49.773902+00:00 19994330.278999980539 28999999.990999940783 27869999.981999989599 3947177.947999998927 60431.088782185 2024-05-01T02:07:50.780780+00:00 19994330.278000000864 29000000.019000049680 27870000.031000021845 3946857.085999995004 60431.088793661 2024-05-01T02:07:51.772284+00:00 19994330.279999971390 28999999.958999991417 27869999.995000001043 3948273.006999998819 60431.088805320 2024-05-01T02:07:52.779660+00:00 19994330.276000019163 29000000.034999970347 27869999.967999938875 3949589.003000006080 60431.088816790 2024-05-01T02:07:53.770667+00:00 19994330.276000019163 28999999.990000009537 27870000.016999959946 3947643.011999994982 60431.088828450 2024-05-01T02:07:54.778042+00:00 19994330.278000000864 29000000.000000000000 27870000.020000100136 3953545.939000010025 60431.088839925 2024-05-01T02:07:55.769545+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3948261.002999991179 60431.088851579 2024-05-01T02:07:56.776424+00:00 19994330.277000010014 29000000.003000020981 27870000.026999950409 3945804.166000009049 60431.088863055 2024-05-01T02:07:57.767928+00:00 19994330.279999971390 28999999.995999928564 27869999.919999960810 3946711.870999991894 60431.088874708 2024-05-01T02:07:58.774807+00:00 19994330.278000000864 29000000.030000001192 27870000.078000068665 3946709.938000007998 60431.088886184 2024-05-01T02:07:59.766310+00:00 19994330.276999950409 28999999.971999999136 27869999.942999958992 3950822.007999985944 60431.088897838 2024-05-01T02:08:00.773189+00:00 19994330.275000099093 29000000.000000000000 27869999.991999980062 3945714.951000005007 60431.088909497 2024-05-01T02:08:01.780564+00:00 19994330.276999950409 29000000.024999991059 27870000.034000039101 3950487.129999995232 60431.088920967 2024-05-01T02:08:02.771571+00:00 19994330.279000040144 28999999.991999998689 27869999.998999949545 3947991.888000010978 60431.088932627 2024-05-01T02:08:03.778946+00:00 19994330.281000021845 28999999.971000019461 27869999.995000001043 3948634.138999999035 60431.088944097 2024-05-01T02:08:04.769954+00:00 19994330.274999979883 29000000.010999981314 27870000.000000000000 3947728.834999992978 60431.088955756 2024-05-01T02:08:05.777329+00:00 19994330.276000019163 28999999.998000029474 27869999.991000000387 3948882.089000002015 60431.088967226 2024-05-01T02:08:06.768336+00:00 19994330.276999950409 29000000.006000008434 27869999.991000000387 3954439.002000004053 60431.088978886 2024-05-01T02:08:07.775711+00:00 19994330.279000040144 28999999.992999970913 27870000.010999999940 3949463.868999987841 60431.088990355 2024-05-01T02:08:08.766719+00:00 19994330.279999971390 28999999.996999979019 27870000.008000001311 3947455.141000003088 60431.089002015 2024-05-01T02:08:09.774094+00:00 19994330.276999950409 28999999.979000028223 27869999.971999991685 3945388.936000018846 60431.089013674 2024-05-01T02:08:10.781471+00:00 19994330.279000040144 29000000.023999989033 27870000.078000009060 3949013.006999998819 60431.089025144 2024-05-01T02:08:11.772476+00:00 19994330.274999979883 28999999.995999988168 27869999.947000000626 3944906.092999995220 60431.089036804 2024-05-01T02:08:12.779851+00:00 19994330.279000040144 29000000.007000029087 27870000.010000020266 3946599.000000000000 60431.089048279 2024-05-01T02:08:13.771355+00:00 19994330.274999979883 28999999.993999961764 27869999.991000000387 3947362.921000003815 60431.089059933 2024-05-01T02:08:14.778234+00:00 19994330.281000021845 29000000.004000011832 27870000.012999981642 3948083.093999981880 60431.089071409 2024-05-01T02:08:15.769737+00:00 19994330.278999920934 29000000.013999998569 27870000.027000010014 3942414.895999997854 60431.089083062 2024-05-01T02:08:16.776616+00:00 19994330.280000090599 28999999.990000009537 27869999.982999980450 3947516.020999997854 60431.089094538 2024-05-01T02:08:17.768119+00:00 19994330.270999908447 28999999.993999961764 27869999.952000018209 3945625.009000002872 60431.089106198 2024-05-01T02:08:18.775495+00:00 19994330.278000000864 29000000.013000011444 27870000.074000000954 3948970.911000012886 60431.089117668 2024-05-01T02:08:19.766502+00:00 19994330.280000090599 29000000.002000089735 27869999.968999978155 3946168.009000002872 60431.089129327 2024-05-01T02:08:20.773877+00:00 19994330.279999971390 28999999.986999988556 27870000.007000029087 3947149.051999986172 60431.089140981 2024-05-01T02:08:21.780756+00:00 19994330.276999950409 29000000.000000000000 27869999.962000008672 3946514.025999993086 60431.089152457 2024-05-01T02:08:22.772259+00:00 19994330.277000069618 29000000.020999908447 27870000.025999959558 3942657.064000010025 60431.089164110 2024-05-01T02:08:23.779138+00:00 19994330.273999929428 28999999.988000039011 27870000.021000031382 3950184.886000006925 60431.089175586 2024-05-01T02:08:24.770642+00:00 19994330.278999999166 28999999.983000040054 27869999.972999989986 3945902.979999988806 60431.089187240 2024-05-01T02:08:25.777521+00:00 19994330.278999999166 29000000.014999989420 27870000.016000028700 3944940.048999994993 60431.089198716 2024-05-01T02:08:26.769025+00:00 19994330.276000000536 28999999.991999980062 27869999.945999979973 3947564.997000008821 60431.089210375 2024-05-01T02:08:27.776399+00:00 19994330.280999999493 28999999.991999980062 27870000.008999940008 3944199.993999987841 60431.089221845 2024-05-01T02:08:28.767407+00:00 19994330.275999989361 29000000.029999971390 27870000.042999979109 3949200.067000002135 60431.089233505 2024-05-01T02:08:29.774782+00:00 19994330.277000010014 28999999.985000010580 27869999.989000078291 3943449.881999998819 60431.089244974 2024-05-01T02:08:30.765789+00:00 19994330.278999980539 28999999.984000090510 27869999.929999951273 3943205.012000023853 60431.089256634 2024-05-01T02:08:31.773164+00:00 19994330.276000019163 28999999.995000001043 27870000.052000049502 3947297.050999999046 60431.089268288 2024-05-01T02:08:32.780043+00:00 19994330.281999979168 29000000.028999920934 27870000.019999980927 3950319.097999989986 60431.089279763 2024-05-01T02:08:33.771546+00:00 19994330.276000019163 28999999.991000059992 27869999.998999949545 3943355.976000010967 60431.089291423 2024-05-01T02:08:34.778922+00:00 19994330.278000000864 28999999.997999910265 27869999.965000029653 3947261.008999974001 60431.089302893 2024-05-01T02:08:35.769929+00:00 19994330.273999989033 29000000.015999998897 27870000.036000009626 3948246.825000017881 60431.089314552 2024-05-01T02:08:36.777304+00:00 19994330.280000001192 28999999.982999999076 27870000.001000050455 3946301.127000004053 60431.089326022 2024-05-01T02:08:37.768312+00:00 19994330.276000019163 28999999.993000000715 27869999.997999910265 3945259.969999998808 60431.089337681 2024-05-01T02:08:38.775686+00:00 19994330.278999980539 28999999.991999998689 27869999.991999980062 3946779.991999983788 60431.089349152 2024-05-01T02:08:39.766694+00:00 19994330.278999980539 29000000.007999990135 27869999.967000011355 3945774.022000014782 60431.089360811 2024-05-01T02:08:40.774069+00:00 19994330.278000000864 29000000.013000011444 27870000.020000100136 3946656.980999975931 60431.089372281 2024-05-01T02:08:41.765076+00:00 19994330.273999989033 28999999.988000009209 27869999.983999971300 3941204.120000004768 60431.089383940 2024-05-01T02:08:42.772451+00:00 19994330.276000019163 29000000.004999998957 27870000.050999999046 3947216.938000022899 60431.089395600 2024-05-01T02:08:43.779826+00:00 19994330.281000021845 28999999.988999988884 27869999.983999971300 3944706.000000000000 60431.089407070 2024-05-01T02:08:44.770834+00:00 19994330.279999971390 29000000.000000000000 27869999.980000000447 3944438.893999993801 60431.089418729 2024-05-01T02:08:45.778209+00:00 19994330.278000000864 29000000.018999990076 27870000.056000001729 3946172.087999999989 60431.089430199 2024-05-01T02:08:46.769216+00:00 19994330.277000010014 28999999.998000029474 27869999.969999998808 3943152.985000013839 60431.089441859 2024-05-01T02:08:47.776591+00:00 19994330.275000039488 29000000.009999990463 27870000.003000009805 3945396.978999971878 60431.089453329 2024-05-01T02:08:48.767599+00:00 19994330.275999959558 28999999.992999970913 27869999.973999988288 3947887.985000013839 60431.089464988 2024-05-01T02:08:49.774974+00:00 19994330.282000008970 28999999.977000001818 27869999.969999998808 3942378.999000012875 60431.089476464 2024-05-01T02:08:50.766477+00:00 19994330.278999980539 29000000.015000049025 27870000.046000000089 3947936.070999979973 60431.089488117 2024-05-01T02:08:51.773356+00:00 19994330.276000019163 28999999.991999980062 27870000.001000020653 3944975.920000017155 60431.089499777 2024-05-01T02:08:52.780731+00:00 19994330.278000000864 29000000.017000019550 27870000.041999969631 3947337.023999989033 60431.089511253 2024-05-01T02:08:53.772235+00:00 19994330.274000048637 28999999.976999938488 27869999.913000050932 3947263.093999981880 60431.089522907 2024-05-01T02:08:54.779114+00:00 19994330.281999949366 29000000.028000000864 27870000.050999999046 3944970.921000003815 60431.089534382 2024-05-01T02:08:55.770616+00:00 19994330.274999979883 28999999.979000091553 27870000.013999998569 3943863.000000000000 60431.089546036 2024-05-01T02:08:56.777496+00:00 19994330.278000000864 28999999.986999988556 27869999.931999981403 3948638.977999985218 60431.089557512 2024-05-01T02:08:57.768999+00:00 19994330.279000040144 28999999.997999910265 27870000.038999971002 3947385.978000044823 60431.089569165 2024-05-01T02:08:58.775879+00:00 19994330.278000000864 29000000.032000061125 27870000.065000001341 3949808.972999989986 60431.089580641 2024-05-01T02:08:59.767382+00:00 19994330.274999979883 28999999.970000028610 27869999.921000000089 3946463.078000009060 60431.089592295 2024-05-01T02:09:00.774261+00:00 19994330.279000040144 29000000.018999930471 27869999.964000049978 3945280.990000010002 60431.089603771 2024-05-01T02:09:01.765764+00:00 19994330.278000000864 28999999.999000068754 27870000.116999980062 3948075.005999981891 60431.089615424 2024-05-01T02:09:02.772643+00:00 19994330.279999971390 29000000.036999940872 27869999.938999950886 3946561.991999983788 60431.089627083 2024-05-01T02:09:03.780018+00:00 19994330.276000019163 28999999.970000028610 27870000.047999981791 3951972.949000000954 60431.089638559 2024-05-01T02:09:04.771521+00:00 19994330.276999950409 28999999.983999971300 27869999.993000030518 3946368.032999991905 60431.089650219 2024-05-01T02:09:05.778896+00:00 19994330.281000021845 29000000.027000069618 27869999.994000080973 3949501.004000008106 60431.089661689 2024-05-01T02:09:06.769904+00:00 19994330.274000048637 28999999.977000001818 27869999.961999889463 3943645.021000028122 60431.089673342 2024-05-01T02:09:07.776783+00:00 19994330.278000000864 29000000.015999909490 27870000.057000041008 3946940.992999970913 60431.089684818 2024-05-01T02:09:08.768287+00:00 19994330.276999950409 28999999.988000039011 27869999.958000060171 3947675.083000003826 60431.089696478 2024-05-01T02:09:09.775662+00:00 19994330.282000061125 28999999.991000059992 27870000.002999901772 3945999.952000021935 60431.089707947 2024-05-01T02:09:10.766669+00:00 19994330.274999979883 29000000.001999970526 27869999.967000011355 3945193.979999959003 60431.089719607 2024-05-01T02:09:11.774044+00:00 19994330.276999950409 29000000.009999990463 27870000.046000000089 3951118.080000042915 60431.089731077 2024-05-01T02:09:12.765051+00:00 19994330.278000000864 29000000.015000000596 27869999.963999990374 3943408.919999957085 60431.089742736 2024-05-01T02:09:13.772426+00:00 19994330.278000000864 28999999.964000009000 27870000.038000110537 3943109.995000004768 60431.089754390 2024-05-01T02:09:14.779306+00:00 19994330.278000000864 29000000.047999989241 27870000.025999899954 3948202.003000020981 60431.089765866 2024-05-01T02:09:15.770809+00:00 19994330.277000069618 28999999.975999999791 27869999.904000040144 3944696.110000013839 60431.089777519 2024-05-01T02:09:16.777688+00:00 19994330.279999971390 29000000.000000011176 27870000.026999950409 3940808.881999969017 60431.089788995 2024-05-01T02:09:17.769191+00:00 19994330.276000000536 28999999.993000000715 27870000.032999988645 3942834.073000013828 60431.089800649 2024-05-01T02:09:18.776070+00:00 19994330.276999998838 29000000.009999990463 27869999.968000050634 3944289.864000021946 60431.089812125 2024-05-01T02:09:19.767573+00:00 19994330.276999998838 29000000.006999999285 27869999.988000039011 3942714.014999986161 60431.089823784 2024-05-01T02:09:20.774949+00:00 19994330.278999991715 28999999.977000031620 27870000.028999920934 3946423.037000000011 60431.089835254 2024-05-01T02:09:21.765956+00:00 19994330.279000010341 29000000.008999940008 27869999.990000009537 3943007.005999981891 60431.089846914 2024-05-01T02:09:22.773331+00:00 19994330.276999998838 28999999.997000038624 27870000.028999999166 3943513.938000022899 60431.089858567 2024-05-01T02:09:23.780210+00:00 19994330.277000010014 28999999.986000001431 27869999.975000001490 3943159.028999983799 60431.089870043 2024-05-01T02:09:24.771714+00:00 19994330.278000000864 29000000.015999969095 27869999.997000001371 3950280.017000020016 60431.089881697 2024-05-01T02:09:25.778593+00:00 19994330.276999980211 29000000.015000049025 27869999.988000009209 3946863.992999970913 60431.089893172 2024-05-01T02:09:26.770096+00:00 19994330.277000010014 28999999.994999948889 27869999.966999989003 3946158.034000039101 60431.089904826 2024-05-01T02:09:27.776975+00:00 19994330.280999988317 28999999.994000021368 27870000.067000001669 3947592.059999942780 60431.089916302 2024-05-01T02:09:28.768478+00:00 19994330.277000010014 28999999.986000001431 27869999.960999999195 3943523.994000018109 60431.089927961 2024-05-01T02:09:29.775853+00:00 19994330.275000009686 29000000.012000020593 27870000.011999990791 3945955.984000027180 60431.089939431 2024-05-01T02:09:30.766861+00:00 19994330.278000000864 29000000.003000020981 27870000.003000020981 3947627.958999990951 60431.089951091 2024-05-01T02:09:31.774235+00:00 19994330.276000019163 28999999.983999971300 27870000.006999999285 3944681.995000004768 60431.089962566 2024-05-01T02:09:32.765739+00:00 19994330.278999980539 28999999.985999941826 27869999.955999970436 3944874.032000004780 60431.089974220 2024-05-01T02:09:33.772618+00:00 19994330.279999971390 29000000.022999998182 27870000.021000031382 3944523.056999980938 60431.089985880 2024-05-01T02:09:34.779993+00:00 19994330.278000000864 29000000.020000100136 27870000.015999969095 3948291.850000023842 60431.089997349 2024-05-01T02:09:35.771001+00:00 19994330.276000019163 28999999.996999979019 27870000.057000041008 3946759.078999996185 60431.090009009 2024-05-01T02:09:36.778376+00:00 19994330.277000010014 28999999.967999938875 27869999.934999998659 3946725.935999989975 60431.090020485 2024-05-01T02:09:37.769879+00:00 19994330.278999980539 29000000.021000031382 27870000.044999960810 3944812.002999960911 60431.090032138 2024-05-01T02:09:38.776758+00:00 19994330.278000000864 28999999.988999959081 27869999.988000039011 3945320.042000054847 60431.090043614 2024-05-01T02:09:39.768262+00:00 19994330.278000000864 28999999.990000009537 27869999.991000000387 3949209.963999987114 60431.090055268 2024-05-01T02:09:40.775140+00:00 19994330.278000000864 29000000.041000008583 27869999.976000010967 3948958.030999958981 60431.090066744 2024-05-01T02:09:41.766644+00:00 19994330.277000010014 28999999.981000069529 27870000.039000030607 3942505.952000021935 60431.090078403 2024-05-01T02:09:42.774019+00:00 19994330.277000010014 29000000.000000000000 27869999.986999988556 3943841.025000036228 60431.090089873 2024-05-01T02:09:43.765026+00:00 19994330.275999959558 29000000.006999969482 27870000.022999998182 3945859.032999991905 60431.090101533 2024-05-01T02:09:44.772401+00:00 19994330.280000090599 28999999.967000011355 27869999.951999899000 3944454.055000007153 60431.090113186 2024-05-01T02:09:45.779281+00:00 19994330.278999920934 29000000.001999970526 27870000.009000059217 3945116.852999985218 60431.090124662 2024-05-01T02:09:46.770784+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3951204.115999997128 60431.090136321 2024-05-01T02:09:47.778159+00:00 19994330.276000019163 28999999.986999988556 27870000.003000020981 3948182.995000004768 60431.090147791 2024-05-01T02:09:48.769166+00:00 19994330.276000019163 28999999.998999949545 27870000.019999980927 3948149.008999944199 60431.090159451 2024-05-01T02:09:49.776541+00:00 19994330.279999971390 29000000.034000001848 27869999.983999971300 3944065.893000007141 60431.090170921 2024-05-01T02:09:50.767548+00:00 19994330.276000019163 29000000.000000000000 27870000.013000011444 3946705.134000062943 60431.090182580 2024-05-01T02:09:51.774924+00:00 19994330.279999971390 28999999.986999999732 27869999.986000061035 3944679.926999927033 60431.090194050 2024-05-01T02:09:52.765931+00:00 19994330.276999950409 29000000.004999998957 27870000.006999969482 3941853.117000102997 60431.090205709 2024-05-01T02:09:53.773306+00:00 19994330.274000048637 29000000.025000009686 27869999.981999989599 3941521.840999960899 60431.090217185 2024-05-01T02:09:54.764809+00:00 19994330.279000040144 28999999.967999991030 27870000.000000000000 3944493.021999955177 60431.090228839 2024-05-01T02:09:55.771689+00:00 19994330.279999971390 28999999.976000010967 27870000.024999979883 3947469.050000071991 60431.090240499 2024-05-01T02:09:56.779064+00:00 19994330.279000040144 29000000.035999979824 27870000.006999969482 3944402.972000002861 60431.090251974 2024-05-01T02:09:57.770567+00:00 19994330.276999950409 28999999.988000009209 27870000.021000031382 3945877.991999983788 60431.090263628 2024-05-01T02:09:58.777446+00:00 19994330.274999979883 29000000.021000031382 27869999.988999959081 3941361.223999977112 60431.090275104 2024-05-01T02:09:59.768949+00:00 19994330.279000040144 28999999.997999969870 27869999.958000060171 3946818.726999998093 60431.090286757 2024-05-01T02:10:00.775828+00:00 19994330.278000000864 29000000.004000011832 27870000.003000020981 3947635.075999975204 60431.090298233 2024-05-01T02:10:01.767332+00:00 19994330.276000019163 28999999.986000001431 27869999.973000001162 3946517.980000019073 60431.090309887 2024-05-01T02:10:02.774211+00:00 19994330.281000021845 28999999.981000009924 27870000.046000000089 3943329.113999962807 60431.090321362 2024-05-01T02:10:03.765714+00:00 19994330.278000000864 29000000.019999980927 27869999.978999998420 3945653.877000092994 60431.090333016 2024-05-01T02:10:04.772593+00:00 19994330.278000000864 28999999.993000030518 27869999.991000000387 3949853.013999938965 60431.090344492 2024-05-01T02:10:05.764097+00:00 19994330.273999929428 29000000.000999990851 27870000.032000008970 3948221.981999992859 60431.090356152 2024-05-01T02:10:06.771473+00:00 19994330.279000040144 28999999.991000000387 27869999.973999980837 3946514.060000061989 60431.090367805 2024-05-01T02:10:07.778351+00:00 19994330.276999950409 29000000.000000000000 27870000.046000000089 3949644.041999936104 60431.090379281 2024-05-01T02:10:08.769854+00:00 19994330.278000000864 29000000.006000038236 27869999.955000009388 3946116.957000017166 60431.090390940 2024-05-01T02:10:09.777229+00:00 19994330.279000040144 29000000.000000000000 27870000.019000019878 3949762.965999960899 60431.090402410 2024-05-01T02:10:10.768237+00:00 19994330.278000000864 29000000.015999909490 27870000.008999940008 3950012.035000085831 60431.090414070 2024-05-01T02:10:11.775612+00:00 19994330.274000000209 29000000.002000089735 27869999.957000020891 3947406.966999887954 60431.090425540 2024-05-01T02:10:12.766619+00:00 19994330.278999999166 28999999.990999940783 27870000.037999991328 3944026.997000098228 60431.090437199 2024-05-01T02:10:13.773994+00:00 19994330.280000001192 29000000.014999989420 27870000.016000028700 3951576.878999948967 60431.090448669 2024-05-01T02:10:14.765001+00:00 19994330.278999999166 28999999.999000068754 27870000.029999971390 3947854.037000060081 60431.090460328 2024-05-01T02:10:15.772376+00:00 19994330.275999989361 28999999.991999980062 27869999.944999989122 3943114.102999926079 60431.090471804 2024-05-01T02:10:16.763879+00:00 19994330.275000009686 28999999.967999938875 27869999.979000028223 3947499.008000016212 60431.090483458 2024-05-01T02:10:17.770759+00:00 19994330.278999980539 29000000.021000031382 27870000.055000010878 3946569.917000054847 60431.090495117 2024-05-01T02:10:18.778134+00:00 19994330.279000010341 28999999.991999980062 27869999.944000009447 3945112.990000010002 60431.090506587 2024-05-01T02:10:19.769141+00:00 19994330.277000010014 29000000.008000019938 27870000.041999999434 3947757.069999932777 60431.090518247 2024-05-01T02:10:20.776517+00:00 19994330.280000001192 29000000.000000000000 27869999.975999951363 3946772.021999955177 60431.090529723 2024-05-01T02:10:21.768020+00:00 19994330.276999980211 28999999.990000009537 27870000.028000000864 3948584.035000085831 60431.090541376 2024-05-01T02:10:22.774899+00:00 19994330.279000010341 28999999.998999949545 27869999.939000010490 3950544.901999949943 60431.090552852 2024-05-01T02:10:23.766402+00:00 19994330.273999989033 29000000.013000011444 27870000.042999979109 3947523.978999971878 60431.090564506 2024-05-01T02:10:24.773281+00:00 19994330.278999980539 28999999.999000068754 27870000.022999998182 3945928.990000010002 60431.090575981 2024-05-01T02:10:25.764784+00:00 19994330.276000019163 28999999.987999919802 27869999.967000011355 3950958.027999997139 60431.090587641 2024-05-01T02:10:26.772160+00:00 19994330.278999980539 29000000.000999998301 27870000.011000040919 3941186.024000049103 60431.090599294 2024-05-01T02:10:27.779039+00:00 19994330.278000000864 29000000.011999990791 27870000.003999948502 3946351.031000018120 60431.090610770 2024-05-01T02:10:28.770542+00:00 19994330.278000000864 28999999.991999998689 27869999.986000061035 3946012.937999964226 60431.090622430 2024-05-01T02:10:29.777917+00:00 19994330.279000040144 29000000.002000000328 27869999.962000008672 3947398.019000052940 60431.090633899 2024-05-01T02:10:30.768925+00:00 19994330.274999979883 28999999.998000010848 27870000.018999930471 3948835.008000016212 60431.090645559 2024-05-01T02:10:31.776299+00:00 19994330.278999980539 28999999.986999988556 27869999.940999981016 3946013.989999889862 60431.090657029 2024-05-01T02:10:32.767307+00:00 19994330.279000040144 29000000.037000000477 27870000.059000018984 3945627.992000102997 60431.090668689 2024-05-01T02:10:33.774682+00:00 19994330.276999950409 28999999.981999989599 27870000.037000060081 3949769.000999927986 60431.090680159 2024-05-01T02:10:34.765689+00:00 19994330.281000021845 29000000.003000020981 27870000.021000031382 3949312.009000062943 60431.090691818 2024-05-01T02:10:35.773064+00:00 19994330.273999989033 29000000.002999961376 27870000.013999938965 3953214.072999954224 60431.090703288 2024-05-01T02:10:36.764072+00:00 19994330.276000019163 28999999.998000029474 27869999.911000009626 3948734.986000061035 60431.090714947 2024-05-01T02:10:37.771447+00:00 19994330.278999980539 29000000.000999990851 27870000.057000041008 3945764.915999888908 60431.090726607 2024-05-01T02:10:38.778822+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3944340.001000047196 60431.090738077 2024-05-01T02:10:39.769829+00:00 19994330.278000000864 29000000.018999990076 27869999.978000000119 3946026.108999968041 60431.090749730 2024-05-01T02:10:40.776708+00:00 19994330.279999971390 29000000.014999989420 27870000.019999999553 3949924.016000031959 60431.090761206 2024-05-01T02:10:41.768212+00:00 19994330.272999998182 28999999.961000028998 27869999.949000000954 3950449.991000055801 60431.090772865 2024-05-01T02:10:42.775587+00:00 19994330.279000040144 29000000.003000020981 27870000.017000000924 3948095.852999926079 60431.090784336 2024-05-01T02:10:43.766594+00:00 19994330.278000000864 28999999.995999988168 27870000.006000000983 3946000.063000082970 60431.090795995 2024-05-01T02:10:44.773969+00:00 19994330.279999971390 29000000.005999978632 27869999.932999998331 3943610.063999890815 60431.090807465 2024-05-01T02:10:45.764977+00:00 19994330.277000069618 28999999.991000059992 27870000.025000009686 3942691.988000034820 60431.090819125 2024-05-01T02:10:46.772352+00:00 19994330.278999920934 29000000.018999930471 27869999.996999979019 3947341.927999972831 60431.090830594 2024-05-01T02:10:47.763359+00:00 19994330.272999998182 28999999.986999988556 27870000.032000008970 3952646.023000001907 60431.090842254 2024-05-01T02:10:48.770734+00:00 19994330.278000000864 29000000.012000080198 27869999.999000009149 3954978.109000086784 60431.090853913 2024-05-01T02:10:49.778108+00:00 19994330.282000061125 28999999.989999890327 27869999.995999988168 3945096.957999945153 60431.090865383 2024-05-01T02:10:50.769116+00:00 19994330.276999950409 29000000.004999998957 27870000.017000019550 3945002.980000019073 60431.090877043 2024-05-01T02:10:51.776492+00:00 19994330.276000019163 28999999.993000030518 27869999.990000009537 3946568.026000022888 60431.090888513 2024-05-01T02:10:52.767499+00:00 19994330.276000019163 29000000.000000000000 27870000.001999970526 3948672.937999964226 60431.090900172 2024-05-01T02:10:53.774874+00:00 19994330.278999920934 29000000.000000000000 27869999.959999978542 3945427.009999989998 60431.090911642 2024-05-01T02:10:54.765881+00:00 19994330.277000069618 29000000.003000020981 27870000.040000021458 3948685.985000013839 60431.090923301 2024-05-01T02:10:55.773256+00:00 19994330.278999920934 28999999.981000069529 27870000.000000000000 3945167.034000039101 60431.090934777 2024-05-01T02:10:56.764760+00:00 19994330.280000090599 29000000.018999930471 27869999.945999979973 3952978.049999951851 60431.090946431 2024-05-01T02:10:57.771639+00:00 19994330.274999979883 29000000.003999948502 27870000.073000010103 3944679.837000011932 60431.090958085 2024-05-01T02:10:58.778518+00:00 19994330.279000040144 29000000.004000071436 27869999.941000040621 3949465.129999995232 60431.090969561 2024-05-01T02:10:59.770021+00:00 19994330.274999979883 28999999.983000040054 27869999.990999940783 3947683.950000048149 60431.090981220 2024-05-01T02:11:00.777396+00:00 19994330.281000021845 29000000.015999909490 27870000.034999970347 3942790.972000002861 60431.090992690 2024-05-01T02:11:01.768405+00:00 19994330.276999950409 28999999.971000079066 27869999.925000071526 3946751.981999992859 60431.091004349 2024-05-01T02:11:02.775779+00:00 19994330.278000000864 29000000.028000000864 27870000.074000000954 3942499.023000001907 60431.091015819 2024-05-01T02:11:03.766786+00:00 19994330.278000000864 29000000.000000000000 27870000.046000000089 3948438.041999936104 60431.091027479 2024-05-01T02:11:04.774161+00:00 19994330.276000019163 28999999.980000000447 27869999.975000020117 3947691.013000010978 60431.091038949 2024-05-01T02:11:05.765168+00:00 19994330.276999998838 29000000.039999999106 27870000.013999938965 3949675.988999962807 60431.091050608 2024-05-01T02:11:06.772543+00:00 19994330.276999998838 28999999.969000000507 27869999.963000059128 3947565.099000095855 60431.091062078 2024-05-01T02:11:07.763551+00:00 19994330.278999991715 28999999.988999988884 27870000.021999958903 3947904.967999935150 60431.091073737 2024-05-01T02:11:08.770926+00:00 19994330.280999999493 29000000.036000009626 27870000.060999989510 3945612.873999952804 60431.091085391 2024-05-01T02:11:09.777805+00:00 19994330.275000009686 28999999.958000000566 27869999.970999959856 3947435.093000053894 60431.091096867 2024-05-01T02:11:10.769308+00:00 19994330.278000000864 29000000.018000010401 27869999.965000029653 3950209.037000060081 60431.091108527 2024-05-01T02:11:11.776683+00:00 19994330.276000011712 28999999.983000010252 27869999.950000051409 3943504.895999907982 60431.091119996 2024-05-01T02:11:12.767691+00:00 19994330.278000000864 29000000.014999989420 27870000.046999931335 3945910.996000051033 60431.091131656 2024-05-01T02:11:13.775066+00:00 19994330.276999980211 28999999.977000001818 27869999.973000049591 3945780.008999944199 60431.091143126 2024-05-01T02:11:14.766073+00:00 19994330.282000008970 29000000.005999978632 27870000.034999970347 3945079.026000022888 60431.091154785 2024-05-01T02:11:15.773448+00:00 19994330.277000010014 29000000.040000021458 27870000.004999998957 3944730.948000072967 60431.091166261 2024-05-01T02:11:16.764951+00:00 19994330.275999989361 28999999.959999978542 27869999.983000040054 3944456.000999927986 60431.091177915 2024-05-01T02:11:17.771830+00:00 19994330.276999980211 29000000.017000019550 27870000.026999950409 3946036.955000042915 60431.091189384 2024-05-01T02:11:18.762838+00:00 19994330.276000019163 29000000.031000021845 27870000.024000000209 3946845.098999977112 60431.091201044 2024-05-01T02:11:19.770213+00:00 19994330.282999988645 28999999.970999959856 27869999.933000009507 3947267.914000033867 60431.091212698 2024-05-01T02:11:20.777092+00:00 19994330.275000039488 28999999.995999988168 27869999.984000001103 3946067.051999927033 60431.091224174 2024-05-01T02:11:21.768595+00:00 19994330.278000000864 29000000.004000071436 27870000.069000009447 3946670.055000067223 60431.091235833 2024-05-01T02:11:22.775971+00:00 19994330.278000000864 28999999.995000001043 27869999.978999998420 3945453.932999968994 60431.091247303 2024-05-01T02:11:23.766978+00:00 19994330.274999979883 29000000.014999989420 27870000.019999980927 3944540.023000001907 60431.091258963 2024-05-01T02:11:24.774353+00:00 19994330.277000010014 28999999.981999989599 27869999.921000000089 3948285.973000050057 60431.091270432 2024-05-01T02:11:25.765360+00:00 19994330.281000021845 29000000.008999940008 27870000.038000021130 3943529.968999981880 60431.091282092 2024-05-01T02:11:26.772735+00:00 19994330.275999959558 28999999.976000070572 27869999.981999989599 3948751.021999955177 60431.091293568 2024-05-01T02:11:27.764238+00:00 19994330.281000021845 29000000.034999970347 27870000.092000011355 3943363.101000071038 60431.091305221 2024-05-01T02:11:28.771118+00:00 19994330.276000019163 28999999.990000009537 27869999.940000001341 3946951.888999938965 60431.091316697 2024-05-01T02:11:29.762621+00:00 19994330.276999950409 29000000.003999948502 27869999.986999988556 3943868.037000060081 60431.091328356 2024-05-01T02:11:30.769997+00:00 19994330.278000000864 29000000.006000038236 27869999.994000021368 3950334.011999965180 60431.091340010 2024-05-01T02:11:31.776875+00:00 19994330.277000069618 28999999.993999961764 27870000.024999979883 3942768.965999960899 60431.091351486 2024-05-01T02:11:32.768381+00:00 19994330.278000000864 29000000.012000080198 27870000.018999990076 3946702.049000024796 60431.091363139 2024-05-01T02:11:33.775258+00:00 19994330.279999971390 28999999.971999999136 27869999.932000041008 3946123.026999949943 60431.091374615 2024-05-01T02:11:34.766761+00:00 19994330.278000000864 29000000.019999980927 27870000.054999951273 3947632.042999982834 60431.091386269 2024-05-01T02:11:35.773640+00:00 19994330.274999979883 29000000.015999909490 27869999.938000019640 3945975.944000006188 60431.091397739 2024-05-01T02:11:36.764647+00:00 19994330.279000040144 28999999.961000081152 27870000.021000031382 3944968.950000048149 60431.091409398 2024-05-01T02:11:37.772023+00:00 19994330.278999920934 29000000.021999958903 27870000.008000019938 3946413.146000028122 60431.091420874 2024-05-01T02:11:38.763526+00:00 19994330.276000019163 28999999.986000061035 27870000.004999998957 3943511.904999970924 60431.091432528 2024-05-01T02:11:39.770405+00:00 19994330.277000069618 28999999.990999940783 27869999.988999959081 3945147.970999956131 60431.091444187 2024-05-01T02:11:40.777779+00:00 19994330.278000000864 28999999.993000000715 27870000.008000019938 3948366.000000000000 60431.091455657 2024-05-01T02:11:41.768787+00:00 19994330.274999979883 29000000.010999999940 27869999.965999960899 3946734.041000009049 60431.091467317 2024-05-01T02:11:42.776162+00:00 19994330.278000000864 28999999.989000000060 27869999.973999980837 3945167.032999991905 60431.091478792 2024-05-01T02:11:43.767665+00:00 19994330.278999920934 29000000.017000000924 27870000.027000069618 3947807.933000088204 60431.091490446 2024-05-01T02:11:44.774545+00:00 19994330.281000021845 29000000.002999991179 27870000.087000008672 3949673.008000016212 60431.091501922 2024-05-01T02:11:45.766048+00:00 19994330.278000000864 29000000.002999991179 27869999.908999919891 3949313.951999903191 60431.091513576 2024-05-01T02:11:46.772927+00:00 19994330.276000019163 28999999.997000008821 27870000.064000010490 3949878.088999987114 60431.091525051 2024-05-01T02:11:47.764430+00:00 19994330.277000069618 28999999.981999989599 27869999.953999999911 3947442.913000106812 60431.091536705 2024-05-01T02:11:48.771310+00:00 19994330.278999920934 29000000.027000010014 27870000.058000091463 3947865.086999893188 60431.091548181 2024-05-01T02:11:49.762813+00:00 19994330.276000019163 29000000.013000011444 27869999.975999951363 3948067.941000103951 60431.091559834 2024-05-01T02:11:50.769692+00:00 19994330.276999950409 28999999.971000019461 27870000.004999998957 3949445.033999919891 60431.091571494 2024-05-01T02:11:51.777067+00:00 19994330.281000021845 29000000.012999951839 27869999.968000050634 3947638.958000063896 60431.091582964 2024-05-01T02:11:52.768075+00:00 19994330.274000048637 29000000.031000021845 27870000.016999959946 3945444.954999924172 60431.091594623 2024-05-01T02:11:53.775450+00:00 19994330.279999971390 28999999.958999991417 27870000.059000018984 3950263.042000054847 60431.091606093 2024-05-01T02:11:54.766457+00:00 19994330.274999979883 29000000.000000000000 27869999.953999999911 3950962.981999992859 60431.091617753 2024-05-01T02:11:55.773832+00:00 19994330.280000090599 29000000.041999999434 27870000.067000031471 3947444.794000030030 60431.091629229 2024-05-01T02:11:56.765335+00:00 19994330.278000000864 28999999.976000010967 27869999.953999999911 3952084.226999998093 60431.091640882 2024-05-01T02:11:57.772215+00:00 19994330.278000000864 29000000.004000011832 27869999.980000000447 3949105.924999951851 60431.091652358 2024-05-01T02:11:58.763718+00:00 19994330.278999920934 28999999.973000049591 27869999.991999991238 3947176.116000055801 60431.091664012 2024-05-01T02:11:59.770597+00:00 19994330.274000000209 29000000.007999900728 27870000.037000000477 3945153.977999926079 60431.091675487 2024-05-01T02:12:00.762100+00:00 19994330.278000000864 29000000.003000020981 27869999.971999999136 3948431.065999985207 60431.091687141 2024-05-01T02:12:01.768979+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3949084.937000035774 60431.091698800 2024-05-01T02:12:02.776354+00:00 19994330.280999999493 29000000.012000080198 27870000.030000001192 3950751.953000069130 60431.091710276 2024-05-01T02:12:03.767858+00:00 19994330.275999989361 28999999.991999980062 27869999.969000011683 3947510.095999956131 60431.091721930 2024-05-01T02:12:04.774737+00:00 19994330.275000009686 28999999.990999940783 27870000.014999989420 3949529.985999941826 60431.091733405 2024-05-01T02:12:05.766240+00:00 19994330.280999988317 29000000.032000061125 27870000.014999989420 3949018.927000000142 60431.091745059 2024-05-01T02:12:06.773119+00:00 19994330.276000019163 28999999.972999930382 27870000.013999998569 3951220.146000000183 60431.091756535 2024-05-01T02:12:07.764623+00:00 19994330.274999979883 29000000.021000031382 27870000.022999998182 3950026.846000000834 60431.091768188 2024-05-01T02:12:08.771502+00:00 19994330.280000001192 29000000.001000050455 27869999.949000000954 3948809.016999999061 60431.091779664 2024-05-01T02:12:09.763005+00:00 19994330.277000010014 28999999.990999940783 27870000.034000039101 3950123.092000000179 60431.091791318 2024-05-01T02:12:10.769884+00:00 19994330.278999980539 29000000.006000038236 27869999.956999961287 3952536.958999998868 60431.091802977 2024-05-01T02:12:11.777259+00:00 19994330.277000039816 28999999.993999961764 27870000.030000030994 3943734.000000000000 60431.091814453 2024-05-01T02:12:12.768762+00:00 19994330.276999950409 29000000.018000010401 27869999.969999969006 3950595.985000003129 60431.091826107 2024-05-01T02:12:13.775642+00:00 19994330.279000040144 28999999.977000001818 27870000.053000029176 3950049.019999995828 60431.091837583 2024-05-01T02:12:14.767145+00:00 19994330.275999959558 28999999.978000041097 27869999.911000009626 3946126.975000001024 60431.091849236 2024-05-01T02:12:15.774024+00:00 19994330.280000030994 29000000.009999990463 27870000.056999921799 3950375.028000005055 60431.091860712 2024-05-01T02:12:16.765527+00:00 19994330.277000010014 28999999.983999971300 27869999.973000049591 3946899.886999994982 60431.091872366 2024-05-01T02:12:17.772406+00:00 19994330.275999959558 29000000.030999999493 27870000.014999989420 3952596.103000000119 60431.091883841 2024-05-01T02:12:18.763909+00:00 19994330.276000019163 28999999.984000001103 27869999.978000041097 3949879.013000003994 60431.091895495 2024-05-01T02:12:19.770789+00:00 19994330.279999971390 29000000.014000009745 27869999.975999951363 3947827.923999994993 60431.091906971 2024-05-01T02:12:20.762292+00:00 19994330.280000030994 28999999.991999998689 27870000.060999989510 3949419.952000000048 60431.091918631 2024-05-01T02:12:21.769667+00:00 19994330.275999959558 29000000.018000010401 27869999.965000029653 3949327.062000005972 60431.091930284 2024-05-01T02:12:22.776547+00:00 19994330.279000040144 29000000.000999990851 27870000.016000028700 3950516.015000001062 60431.091941760 2024-05-01T02:12:23.768049+00:00 19994330.274999979883 28999999.967000011355 27869999.986999988556 3951259.028999999166 60431.091953414 2024-05-01T02:12:24.774929+00:00 19994330.280000030994 29000000.011999990791 27870000.000999931246 3946728.896999999881 60431.091964889 2024-05-01T02:12:25.766432+00:00 19994330.276000019163 28999999.995000001043 27869999.991000059992 3947021.171999990940 60431.091976549 2024-05-01T02:12:26.773807+00:00 19994330.278999920934 29000000.015000019222 27869999.988000039011 3952191.911000012886 60431.091988019 2024-05-01T02:12:27.764814+00:00 19994330.279999971390 28999999.977999988943 27870000.013999938965 3951166.024999991059 60431.091999678 2024-05-01T02:12:28.772190+00:00 19994330.277000069618 29000000.023999989033 27870000.013000011444 3944938.032000004780 60431.092011148 2024-05-01T02:12:29.763197+00:00 19994330.273999929428 29000000.005999978632 27870000.029000040144 3947729.830999999773 60431.092022802 2024-05-01T02:12:30.770076+00:00 19994330.278000000864 28999999.974000040442 27870000.004999998957 3951194.123999997973 60431.092034278 2024-05-01T02:12:31.761579+00:00 19994330.280000090599 29000000.018999990076 27869999.934000018984 3947746.954999998212 60431.092045937 2024-05-01T02:12:32.768953+00:00 19994330.276999950409 28999999.986000001431 27870000.066999908537 3946900.002000004053 60431.092057590 2024-05-01T02:12:33.775833+00:00 19994330.277000069618 29000000.023999989033 27870000.004000071436 3950161.959999992978 60431.092069061 2024-05-01T02:12:34.766841+00:00 19994330.281999949366 28999999.991999980062 27869999.968999978155 3948437.090000004042 60431.092080720 2024-05-01T02:12:35.774216+00:00 19994330.271000031382 28999999.992000039667 27870000.057000000030 3949033.907000004780 60431.092092196 2024-05-01T02:12:36.765719+00:00 19994330.279999971390 28999999.988000039011 27869999.927999999374 3948369.170999988914 60431.092103850 2024-05-01T02:12:37.772598+00:00 19994330.278000000864 29000000.021999958903 27869999.997999999672 3943005.799000009894 60431.092115325 2024-05-01T02:12:38.764101+00:00 19994330.279999971390 28999999.990999940783 27869999.993999999017 3946661.077999994159 60431.092126985 2024-05-01T02:12:39.771477+00:00 19994330.277000069618 29000000.007000088692 27870000.016999989748 3946695.064000010025 60431.092138455 2024-05-01T02:12:40.762484+00:00 19994330.276999950409 28999999.978999968618 27870000.008000019938 3946277.966999977827 60431.092150114 2024-05-01T02:12:41.769859+00:00 19994330.277000069618 29000000.018999930471 27870000.009999990463 3944458.957000017166 60431.092161768 2024-05-01T02:12:42.776738+00:00 19994330.275999899954 29000000.010000109673 27870000.029000010341 3941873.076000005007 60431.092173243 2024-05-01T02:12:43.768242+00:00 19994330.279000040144 29000000.004999998957 27869999.966999981552 3949302.947999984026 60431.092184903 2024-05-01T02:12:44.775617+00:00 19994330.276999950409 28999999.984999898821 27869999.974000010639 3939382.025999993086 60431.092196373 2024-05-01T02:12:45.766624+00:00 19994330.279000040144 29000000.007000088692 27870000.022000011057 3948033.001000016928 60431.092208032 2024-05-01T02:12:46.773999+00:00 19994330.281000021845 28999999.998999949545 27869999.991000000387 3943016.976999998093 60431.092219508 2024-05-01T02:12:47.765502+00:00 19994330.272999998182 28999999.993999961764 27870000.076999958605 3949959.025000005960 60431.092231162 2024-05-01T02:12:48.772381+00:00 19994330.278999920934 28999999.988000039011 27869999.943000018597 3949041.907999991905 60431.092242638 2024-05-01T02:12:49.763885+00:00 19994330.279000040144 29000000.019000049680 27869999.991000000387 3947338.106000006199 60431.092254291 2024-05-01T02:12:50.770764+00:00 19994330.278000000864 28999999.963999990374 27869999.966000020504 3945693.996999979019 60431.092265767 2024-05-01T02:12:51.762267+00:00 19994330.277000069618 29000000.001999970526 27869999.974999960512 3948786.942000002135 60431.092277421 2024-05-01T02:12:52.769146+00:00 19994330.278000000864 29000000.032999988645 27870000.069000009447 3943067.009000002872 60431.092289074 2024-05-01T02:12:53.776025+00:00 19994330.276000000536 28999999.990000009537 27869999.997999969870 3945762.960999995004 60431.092300550 2024-05-01T02:12:54.767529+00:00 19994330.278000000864 29000000.019000001252 27870000.043000098318 3944758.028000026941 60431.092312204 2024-05-01T02:12:55.774408+00:00 19994330.277999989688 28999999.991999998689 27869999.984999898821 3942599.157999991905 60431.092323679 2024-05-01T02:12:56.765911+00:00 19994330.280999999493 28999999.991000000387 27869999.978000041097 3943917.921999990940 60431.092335339 2024-05-01T02:12:57.773286+00:00 19994330.278999999166 29000000.006999999285 27870000.032000061125 3942874.979000002146 60431.092346809 2024-05-01T02:12:58.764293+00:00 19994330.274000000209 28999999.978999998420 27869999.918999910355 3944476.965000004042 60431.092358468 2024-05-01T02:12:59.771669+00:00 19994330.279000010341 29000000.034000009298 27870000.044000029564 3942213.983999996912 60431.092369938 2024-05-01T02:13:00.762676+00:00 19994330.275999989361 28999999.984000001103 27869999.988999959081 3946451.023000001907 60431.092381598 2024-05-01T02:13:01.770051+00:00 19994330.278999980539 28999999.998999979347 27870000.028000000864 3944062.104000002146 60431.092393068 2024-05-01T02:13:02.761058+00:00 19994330.276000019163 28999999.977000001818 27869999.981999989599 3941575.932999997865 60431.092404727 2024-05-01T02:13:03.768434+00:00 19994330.281999979168 29000000.030000030994 27869999.991000059992 3945442.013000010978 60431.092416387 2024-05-01T02:13:04.775808+00:00 19994330.275000009686 28999999.991999980062 27869999.993999961764 3947453.854999988806 60431.092427857 2024-05-01T02:13:05.766816+00:00 19994330.274999979883 29000000.010999981314 27870000.008000019938 3945631.152999997139 60431.092439516 2024-05-01T02:13:06.774191+00:00 19994330.276000019163 28999999.967999991030 27870000.012000080198 3946276.030000001192 60431.092450986 2024-05-01T02:13:07.765198+00:00 19994330.282000008970 29000000.032000008970 27869999.991999980062 3949319.981000006199 60431.092462645 2024-05-01T02:13:08.772573+00:00 19994330.274999979883 28999999.983000040054 27869999.982999920845 3946928.910999984015 60431.092474116 2024-05-01T02:13:09.763580+00:00 19994330.280000030994 29000000.007999960333 27870000.024000048637 3945907.992000014056 60431.092485775 2024-05-01T02:13:10.770956+00:00 19994330.278000000864 28999999.998000029474 27869999.971999999136 3943931.002999991179 60431.092497245 2024-05-01T02:13:11.761963+00:00 19994330.277000010014 29000000.010999981314 27869999.977000001818 3947799.032000004780 60431.092508905 2024-05-01T02:13:12.769338+00:00 19994330.272999998182 28999999.978999968618 27870000.021999958903 3943895.987999976147 60431.092520564 2024-05-01T02:13:13.776714+00:00 19994330.283999979496 29000000.004999998957 27870000.032999999821 3950172.010000050068 60431.092532034 2024-05-01T02:13:14.767721+00:00 19994330.278000000864 29000000.014000058174 27869999.971999999136 3943127.976999998093 60431.092543688 2024-05-01T02:13:15.774600+00:00 19994330.276000019163 28999999.983000040054 27869999.989999998361 3943857.025999962818 60431.092555163 2024-05-01T02:13:16.766103+00:00 19994330.278000000864 29000000.022999998182 27869999.996999990195 3945884.013999999035 60431.092566823 2024-05-01T02:13:17.773478+00:00 19994330.275999959558 28999999.989999890327 27870000.045000001788 3949857.944000006188 60431.092578293 2024-05-01T02:13:18.764485+00:00 19994330.276000078768 29000000.000000000000 27870000.004000011832 3947673.996999979019 60431.092589952 2024-05-01T02:13:19.771860+00:00 19994330.278000000864 29000000.000000000000 27869999.951000008732 3946136.078000009060 60431.092601422 2024-05-01T02:13:20.762868+00:00 19994330.280999898911 28999999.983000040054 27870000.012999981642 3946880.949000000954 60431.092613081 2024-05-01T02:13:21.770243+00:00 19994330.280000090599 29000000.021000031382 27869999.990000009537 3947213.985000013839 60431.092624557 2024-05-01T02:13:22.761746+00:00 19994330.274999979883 28999999.981999989599 27870000.001000020653 3950197.078999996185 60431.092636211 2024-05-01T02:13:23.768625+00:00 19994330.274999979883 29000000.009999990463 27869999.988999959081 3951268.016000031959 60431.092647871 2024-05-01T02:13:24.776001+00:00 19994330.279999971390 29000000.008000019938 27870000.030000030994 3946260.912999988068 60431.092659340 2024-05-01T02:13:25.767008+00:00 19994330.280000090599 28999999.977000001818 27869999.934000018984 3947816.934000014793 60431.092671000 2024-05-01T02:13:26.774383+00:00 19994330.275999899954 29000000.016999959946 27870000.074999991804 3946524.066999971867 60431.092682476 2024-05-01T02:13:27.765886+00:00 19994330.278000000864 28999999.986999988556 27869999.986000001431 3948358.109000027180 60431.092694129 2024-05-01T02:13:28.772765+00:00 19994330.279000040144 29000000.017000079155 27869999.986000001431 3947522.978999971878 60431.092705605 2024-05-01T02:13:29.764269+00:00 19994330.274999979883 29000000.003000020981 27869999.998999949545 3945600.888000010978 60431.092717259 2024-05-01T02:13:30.771148+00:00 19994330.274000048637 28999999.996999979019 27870000.003000020981 3944935.010999978054 60431.092728734 2024-05-01T02:13:31.762651+00:00 19994330.282999988645 28999999.975999999791 27870000.030000030994 3946153.087999999989 60431.092740388 2024-05-01T02:13:32.769530+00:00 19994330.278999920934 29000000.004999998957 27869999.987999979407 3947167.962000011932 60431.092751864 2024-05-01T02:13:33.761033+00:00 19994330.275000099093 28999999.995999999344 27869999.955999970436 3946440.972999989986 60431.092763518 2024-05-01T02:13:34.767913+00:00 19994330.278999920934 28999999.993999999017 27870000.004000071436 3944412.063000022899 60431.092775177 2024-05-01T02:13:35.775288+00:00 19994330.277000069618 29000000.019999999553 27870000.031000021845 3945222.772000014782 60431.092786653 2024-05-01T02:13:36.766791+00:00 19994330.278000000864 29000000.013000011444 27869999.989999890327 3945882.142999947071 60431.092798307 2024-05-01T02:13:37.773670+00:00 19994330.274999979883 29000000.000999990851 27870000.015000101179 3948778.029000043869 60431.092809782 2024-05-01T02:13:38.765173+00:00 19994330.279000040144 28999999.986000001431 27869999.980999950320 3944645.933999956120 60431.092821436 2024-05-01T02:13:39.772052+00:00 19994330.278999920934 28999999.997000008821 27870000.001000050455 3950301.033000051975 60431.092832912 2024-05-01T02:13:40.763556+00:00 19994330.277000069618 29000000.002999961376 27870000.005999919027 3948067.951999961864 60431.092844565 2024-05-01T02:13:41.770435+00:00 19994330.276999950409 28999999.993000030518 27870000.021000031382 3944964.129999995232 60431.092856041 2024-05-01T02:13:42.761938+00:00 19994330.279000040144 29000000.000000000000 27869999.986999988556 3950513.990000010002 60431.092867700 2024-05-01T02:13:43.769313+00:00 19994330.276999950409 29000000.004999998957 27870000.004000071436 3949427.944999992847 60431.092879171 2024-05-01T02:13:44.760321+00:00 19994330.278000000864 28999999.995000001043 27869999.952999949455 3946588.007000029087 60431.092890830 2024-05-01T02:13:45.767696+00:00 19994330.279999971390 29000000.018000010401 27870000.080999970436 3947645.930000007153 60431.092902483 2024-05-01T02:13:46.774575+00:00 19994330.276000000536 28999999.992999970913 27869999.984000090510 3949031.051999986172 60431.092913959 2024-05-01T02:13:47.766078+00:00 19994330.276000000536 29000000.017000019550 27869999.962999939919 3948501.065999985207 60431.092925613 2024-05-01T02:13:48.772957+00:00 19994330.278000000864 28999999.991999980062 27870000.065999981016 3948346.908999979030 60431.092937089 2024-05-01T02:13:49.764461+00:00 19994330.280000001192 28999999.965999960899 27869999.927999969572 3951695.086000024807 60431.092948748 2024-05-01T02:13:50.771836+00:00 19994330.276999998838 29000000.022999998182 27869999.997000098228 3952841.068000019062 60431.092960218 2024-05-01T02:13:51.762843+00:00 19994330.276999998838 28999999.992000099272 27870000.033999919891 3946749.919999957085 60431.092971878 2024-05-01T02:13:52.770218+00:00 19994330.275999989361 28999999.991999980062 27869999.956999998540 3946693.880000054836 60431.092983347 2024-05-01T02:13:53.761225+00:00 19994330.279000010341 29000000.029999971390 27870000.007999990135 3944310.060999989975 60431.092995007 2024-05-01T02:13:54.768601+00:00 19994330.277000010014 28999999.990000009537 27870000.045000001788 3946096.079999982845 60431.093006661 2024-05-01T02:13:55.775479+00:00 19994330.276999980211 29000000.016999959946 27869999.978000000119 3947382.959999979008 60431.093018136 2024-05-01T02:13:56.766983+00:00 19994330.280000001192 28999999.971000079066 27870000.012000009418 3948147.971000016201 60431.093029790 2024-05-01T02:13:57.773862+00:00 19994330.281000021845 29000000.004999998957 27870000.018999990076 3948306.078000009060 60431.093041266 2024-05-01T02:13:58.765365+00:00 19994330.272999998182 28999999.995000001043 27869999.974999990314 3944666.895999968052 60431.093052925 2024-05-01T02:13:59.772740+00:00 19994330.278000000864 29000000.013999938965 27870000.032000008970 3948822.013000010978 60431.093064395 2024-05-01T02:14:00.763748+00:00 19994330.277000010014 28999999.993000030518 27869999.918000008911 3942971.037999988068 60431.093076055 2024-05-01T02:14:01.771123+00:00 19994330.278999980539 29000000.014999989420 27870000.073999971151 3947135.990000010002 60431.093087525 2024-05-01T02:14:02.762130+00:00 19994330.278000000864 29000000.008000019938 27869999.941000040621 3945524.007000029087 60431.093099184 2024-05-01T02:14:03.769504+00:00 19994330.278000000864 28999999.986999988556 27870000.005999978632 3943782.962000011932 60431.093110654 2024-05-01T02:14:04.760512+00:00 19994330.276000019163 28999999.998999949545 27869999.994000021368 3947294.099999963772 60431.093122314 2024-05-01T02:14:05.767887+00:00 19994330.278999980539 28999999.976000070572 27870000.041999999434 3949712.892000020016 60431.093133973 2024-05-01T02:14:06.775263+00:00 19994330.274999979883 29000000.022999998182 27869999.988999959081 3946677.089999973774 60431.093145443 2024-05-01T02:14:07.766270+00:00 19994330.281000021845 28999999.997999910265 27869999.992000039667 3943478.041999996174 60431.093157102 2024-05-01T02:14:08.773646+00:00 19994330.278999980539 28999999.986000001431 27869999.961999949068 3941615.894000052940 60431.093168573 2024-05-01T02:14:09.764653+00:00 19994330.276000019163 29000000.015999998897 27870000.062000039965 3944875.987999976147 60431.093180232 2024-05-01T02:14:10.772027+00:00 19994330.275999959558 28999999.992000009865 27870000.026000019163 3949144.997999966145 60431.093191702 2024-05-01T02:14:11.763035+00:00 19994330.277000010014 28999999.991999998689 27869999.939000010490 3945488.986000000965 60431.093203361 2024-05-01T02:14:12.770410+00:00 19994330.278000060469 29000000.006000008434 27870000.055999990553 3949203.059000014793 60431.093214831 2024-05-01T02:14:13.761417+00:00 19994330.281999949366 29000000.012999981642 27869999.949000000954 3952701.105000019073 60431.093226491 2024-05-01T02:14:14.768792+00:00 19994330.278000000864 28999999.990000009537 27870000.026999950409 3940597.866999983788 60431.093237966 2024-05-01T02:14:15.760296+00:00 19994330.274999979883 29000000.021000001580 27870000.057999968529 3942992.999000012875 60431.093249620 2024-05-01T02:14:16.767175+00:00 19994330.278000000864 28999999.981999989599 27869999.917000059038 3945477.046000003815 60431.093261280 2024-05-01T02:14:17.774550+00:00 19994330.276000019163 28999999.993000000715 27869999.968999978155 3946600.930000007153 60431.093272749 2024-05-01T02:14:18.765557+00:00 19994330.279000040144 29000000.008999999613 27870000.024000048637 3945679.052999972831 60431.093284409 2024-05-01T02:14:19.772932+00:00 19994330.279999971390 28999999.985000010580 27870000.025999899954 3947166.025000036228 60431.093295879 2024-05-01T02:14:20.763939+00:00 19994330.274999979883 29000000.002999961376 27869999.975000020117 3941498.010999978054 60431.093307538 2024-05-01T02:14:21.771315+00:00 19994330.281000021845 29000000.013999998569 27870000.029999971390 3944355.942000031006 60431.093319014 2024-05-01T02:14:22.762818+00:00 19994330.274000048637 28999999.984000030905 27870000.001000050455 3944853.977999926079 60431.093330668 2024-05-01T02:14:23.769697+00:00 19994330.276000019163 28999999.994000021368 27869999.968000050634 3946150.014999986161 60431.093342144 2024-05-01T02:14:24.761201+00:00 19994330.275999899954 29000000.008999999613 27869999.980999950320 3948412.135000110138 60431.093353803 2024-05-01T02:14:25.768575+00:00 19994330.282000061125 29000000.003999948502 27870000.008000019938 3945181.798999906052 60431.093365273 2024-05-01T02:14:26.759583+00:00 19994330.279999971390 29000000.024000048637 27870000.064999941736 3947947.027000070084 60431.093376933 2024-05-01T02:14:27.766958+00:00 19994330.276999950409 28999999.998000029474 27870000.007000088692 3944256.077999948990 60431.093388586 2024-05-01T02:14:28.773837+00:00 19994330.275000099093 28999999.983999971300 27870000.001999970526 3946110.000000000000 60431.093400062 2024-05-01T02:14:29.765340+00:00 19994330.278999920934 28999999.978999968618 27869999.934999939054 3946880.034000039101 60431.093411716 2024-05-01T02:14:30.772219+00:00 19994330.277000069618 29000000.018000010401 27870000.009000059217 3946330.965999960899 60431.093423191 2024-05-01T02:14:31.763723+00:00 19994330.275999899954 29000000.006999969482 27870000.039000000805 3947931.996000051033 60431.093434845 2024-05-01T02:14:32.770602+00:00 19994330.280000090599 28999999.947000030428 27869999.958999998868 3943849.953999996185 60431.093446321 2024-05-01T02:14:33.762105+00:00 19994330.278000000864 29000000.057999968529 27870000.025999989361 3944349.059999942780 60431.093457980 2024-05-01T02:14:34.769480+00:00 19994330.278000000864 28999999.986999988556 27869999.978000000119 3949967.957000017166 60431.093469450 2024-05-01T02:14:35.760487+00:00 19994330.273999929428 28999999.989000078291 27870000.001000020653 3947027.052000045776 60431.093481109 2024-05-01T02:14:36.767862+00:00 19994330.281000021845 29000000.014999989420 27869999.991000000387 3945794.964999914169 60431.093492763 2024-05-01T02:14:37.774741+00:00 19994330.278000000864 28999999.990999940783 27870000.000999990851 3947663.035000085831 60431.093504239 2024-05-01T02:14:38.766245+00:00 19994330.277000069618 28999999.999000068754 27870000.011999990791 3947501.944000006188 60431.093515898 2024-05-01T02:14:39.773620+00:00 19994330.278999920934 28999999.990000009537 27869999.952000018209 3946134.973999977112 60431.093527368 2024-05-01T02:14:40.764627+00:00 19994330.278999999166 29000000.038999918848 27870000.055999990553 3942803.054999948014 60431.093539028 2024-05-01T02:14:41.772003+00:00 19994330.272999998182 28999999.968000050634 27869999.958000000566 3947619.003000020981 60431.093550503 2024-05-01T02:14:42.763506+00:00 19994330.278999991715 29000000.011000040919 27870000.024999979883 3949461.957000017166 60431.093562157 2024-05-01T02:14:43.770385+00:00 19994330.278999999166 28999999.977000001818 27869999.943000018597 3945946.960000038147 60431.093573633 2024-05-01T02:14:44.761888+00:00 19994330.278000008315 29000000.011999960989 27870000.084999978542 3945562.087000011932 60431.093585287 2024-05-01T02:14:45.768767+00:00 19994330.278000000864 28999999.991000000387 27869999.977000001818 3943409.054999948014 60431.093596763 2024-05-01T02:14:46.760270+00:00 19994330.278000000864 29000000.013000000268 27870000.031000021845 3943730.929999948014 60431.093608416 2024-05-01T02:14:47.767150+00:00 19994330.275999989361 29000000.010000001639 27869999.938000019640 3942536.008000016212 60431.093620075 2024-05-01T02:14:48.774525+00:00 19994330.275999989361 29000000.003000009805 27870000.053999960423 3947224.988000034820 60431.093631551 2024-05-01T02:14:49.766028+00:00 19994330.280000001192 28999999.990999981761 27869999.923000041395 3946420.937999964226 60431.093643205 2024-05-01T02:14:50.772907+00:00 19994330.279000010341 29000000.003000020981 27870000.060999989510 3944526.024000049103 60431.093654681 2024-05-01T02:14:51.764411+00:00 19994330.277000010014 29000000.002999991179 27870000.046999931335 3948490.008000016212 60431.093666340 2024-05-01T02:14:52.771786+00:00 19994330.277999971062 29000000.000000000000 27869999.966000080109 3942413.074999928009 60431.093677810 2024-05-01T02:14:53.762793+00:00 19994330.276000019163 28999999.993000000715 27869999.924000021070 3944914.925999999046 60431.093689470 2024-05-01T02:14:54.770168+00:00 19994330.278000000864 29000000.007999990135 27870000.102000001818 3947056.006000041962 60431.093700940 2024-05-01T02:14:55.761175+00:00 19994330.278999980539 28999999.991000000387 27869999.924999948591 3949181.986000061035 60431.093712605 2024-05-01T02:14:56.769046+00:00 19994330.277000010014 28999999.992000039667 27870000.028000000864 3947665.077999948990 60431.093724069 2024-05-01T02:14:57.759558+00:00 19994330.281000021845 29000000.025999959558 27870000.052000049502 3942249.009999989998 60431.093735728 2024-05-01T02:14:58.766933+00:00 19994330.272999998182 28999999.995000001043 27869999.998999949545 3950327.950000048149 60431.093747388 2024-05-01T02:14:59.774308+00:00 19994330.278000000864 28999999.986999988556 27869999.973999980837 3946391.069000006188 60431.093758858 2024-05-01T02:15:00.765315+00:00 19994330.278000000864 28999999.969000041485 27870000.009999990463 3949564.029999970924 60431.093770517 2024-05-01T02:15:01.772690+00:00 19994330.278999980539 29000000.023999989033 27869999.938000079244 3945420.919000030030 60431.093781987 2024-05-01T02:15:02.763698+00:00 19994330.278000000864 28999999.996999979019 27869999.985999941826 3945766.972000002861 60431.093793646 2024-05-01T02:15:03.771073+00:00 19994330.278000000864 29000000.043999969959 27870000.000000000000 3949825.037999988068 60431.093805117 2024-05-01T02:15:04.762080+00:00 19994330.276000019163 28999999.960000038147 27870000.039999961853 3945470.959999918938 60431.093816776 2024-05-01T02:15:05.769455+00:00 19994330.278999980539 28999999.991999980062 27869999.967000011355 3941365.984000086784 60431.093828252 2024-05-01T02:15:06.760959+00:00 19994330.276000019163 28999999.996999979019 27870000.069000009447 3948779.000000000000 60431.093839906 2024-05-01T02:15:07.767838+00:00 19994330.276999950409 29000000.024999979883 27870000.009999990463 3950748.041999936104 60431.093851381 2024-05-01T02:15:08.759341+00:00 19994330.281000021845 28999999.994000080973 27869999.973000049591 3948331.973000050057 60431.093863035 2024-05-01T02:15:09.766219+00:00 19994330.278000000864 29000000.013999938965 27870000.000000000000 3945128.953999996185 60431.093874694 2024-05-01T02:15:10.773595+00:00 19994330.279000040144 28999999.974000100046 27869999.981000009924 3949846.100000023842 60431.093886164 2024-05-01T02:15:11.764603+00:00 19994330.271999958903 28999999.979999899864 27870000.011999990791 3944693.997999907006 60431.093897824 2024-05-01T02:15:12.771977+00:00 19994330.278000000864 29000000.027000069618 27869999.971999999136 3944469.915000081062 60431.093909294 2024-05-01T02:15:13.762985+00:00 19994330.279999971390 29000000.000999931246 27870000.039999991655 3944679.067999958992 60431.093920953 2024-05-01T02:15:14.770360+00:00 19994330.277000069618 29000000.012000080198 27870000.000000000000 3946775.003000020981 60431.093932423 2024-05-01T02:15:15.761367+00:00 19994330.276999950409 29000000.014999989420 27869999.958000000566 3946043.991999983788 60431.093944083 2024-05-01T02:15:16.768742+00:00 19994330.282000061125 28999999.977000001818 27870000.023999989033 3948201.001999973785 60431.093955558 2024-05-01T02:15:17.760246+00:00 19994330.273999929428 28999999.993000030518 27869999.988000009209 3943936.009999989998 60431.093967212 2024-05-01T02:15:18.767125+00:00 19994330.278000000864 29000000.010999921709 27870000.023000031710 3949793.024999976158 60431.093978872 2024-05-01T02:15:19.774500+00:00 19994330.279000040144 28999999.996000051498 27869999.956999961287 3946572.957000017166 60431.093990342 2024-05-01T02:15:20.765507+00:00 19994330.279999971390 28999999.985999941826 27870000.016000028700 3945852.041000009049 60431.094002001 2024-05-01T02:15:21.772883+00:00 19994330.277000069618 29000000.030000090599 27870000.029999971390 3944383.993000030983 60431.094013477 2024-05-01T02:15:22.764386+00:00 19994330.274999979883 28999999.986000001431 27869999.984000030905 3947110.924999951851 60431.094025130 2024-05-01T02:15:23.771264+00:00 19994330.276999950409 28999999.991999998689 27870000.000999990851 3941668.117000102997 60431.094036606 2024-05-01T02:15:24.762768+00:00 19994330.278000000864 29000000.011999998242 27870000.013000011444 3945998.012999891769 60431.094048265 2024-05-01T02:15:25.770144+00:00 19994330.279000040144 29000000.011999990791 27869999.986000001431 3948686.874000072014 60431.094059736 2024-05-01T02:15:26.761150+00:00 19994330.278000000864 28999999.974999990314 27869999.997999969870 3941960.980000019073 60431.094071395 2024-05-01T02:15:27.768526+00:00 19994330.278000000864 29000000.008000019938 27869999.984000030905 3942557.890999913216 60431.094082865 2024-05-01T02:15:28.759533+00:00 19994330.276000019163 29000000.004999998957 27870000.044999960810 3945849.249000072014 60431.094094524 2024-05-01T02:15:29.766908+00:00 19994330.276999950409 29000000.015999998897 27870000.004999998957 3948012.960999966133 60431.094106178 2024-05-01T02:15:30.773787+00:00 19994330.279000040144 28999999.956999991089 27869999.967000011355 3950576.965000032913 60431.094117654 2024-05-01T02:15:31.765290+00:00 19994330.276000019163 29000000.002000030130 27869999.968999978155 3947123.889999986161 60431.094129308 2024-05-01T02:15:32.772169+00:00 19994330.278000000864 29000000.022999998182 27870000.037000060081 3946498.990999937057 60431.094140783 2024-05-01T02:15:33.763673+00:00 19994330.280000001192 28999999.993999961764 27870000.006999969482 3948811.023000001907 60431.094152443 2024-05-01T02:15:34.771048+00:00 19994330.278000000864 28999999.983000040054 27869999.999000068754 3948239.002000092994 60431.094163913 2024-05-01T02:15:35.762055+00:00 19994330.272999998182 29000000.010999981314 27870000.016999959946 3944715.113999962807 60431.094175572 2024-05-01T02:15:36.769430+00:00 19994330.278999999166 29000000.004999998957 27869999.934999939054 3946776.004999995232 60431.094187042 2024-05-01T02:15:37.760438+00:00 19994330.278999999166 29000000.013000011444 27870000.055000070482 3945464.026000022888 60431.094198701 2024-05-01T02:15:38.767813+00:00 19994330.280999999493 28999999.988999959081 27869999.981999989599 3941772.957000017166 60431.094210172 2024-05-01T02:15:39.758820+00:00 19994330.275999989361 28999999.996000051498 27870000.014999989420 3946844.950999975204 60431.094221831 2024-05-01T02:15:40.766195+00:00 19994330.278000000864 28999999.975000020117 27869999.957999940962 3946199.981999992859 60431.094233485 2024-05-01T02:15:41.773074+00:00 19994330.277000010014 29000000.022999998182 27870000.015000101179 3942433.044000030030 60431.094244960 2024-05-01T02:15:42.764578+00:00 19994330.275999989361 29000000.006999969482 27870000.015999909490 3949969.985999941826 60431.094256620 2024-05-01T02:15:43.771953+00:00 19994330.278000000864 29000000.008999940008 27869999.986000061035 3948617.098000050057 60431.094268090 2024-05-01T02:15:44.762960+00:00 19994330.280000001192 28999999.996999979019 27870000.008000019938 3948313.909999967087 60431.094279749 2024-05-01T02:15:45.770335+00:00 19994330.280000001192 29000000.001000050455 27870000.074000000954 3948406.960000038147 60431.094291219 2024-05-01T02:15:46.761342+00:00 19994330.273999989033 28999999.991000059992 27869999.970999959856 3944259.009999989998 60431.094302879 2024-05-01T02:15:47.768717+00:00 19994330.276000019163 29000000.006999969482 27870000.004999998957 3944789.149999976158 60431.094314349 2024-05-01T02:15:48.759725+00:00 19994330.278999980539 28999999.995999928564 27869999.975000001490 3941769.011000037193 60431.094326008 2024-05-01T02:15:49.767100+00:00 19994330.278000000864 28999999.976000070572 27869999.920000001788 3949767.848999977112 60431.094337484 2024-05-01T02:15:50.758605+00:00 19994330.278000000864 29000000.041000008583 27870000.040999989957 3946170.049999951851 60431.094349138 2024-05-01T02:15:51.765482+00:00 19994330.279000040144 28999999.972999930382 27869999.996000010520 3941152.989000082016 60431.094360797 2024-05-01T02:15:52.772858+00:00 19994330.276999950409 29000000.011000040919 27870000.011999990791 3942045.980999947060 60431.094372267 2024-05-01T02:15:53.763865+00:00 19994330.277000010014 28999999.993000030518 27870000.013999998569 3944145.922000051010 60431.094383926 2024-05-01T02:15:54.771240+00:00 19994330.276000019163 29000000.022999998182 27870000.006999999285 3946044.082999945153 60431.094395402 2024-05-01T02:15:55.762743+00:00 19994330.279999971390 28999999.983999971300 27870000.002000000328 3946130.021000028122 60431.094407056 2024-05-01T02:15:56.769622+00:00 19994330.279000040144 28999999.993999961764 27870000.014999989420 3947276.044999957085 60431.094418531 2024-05-01T02:15:57.761125+00:00 19994330.278999980539 29000000.025000099093 27869999.977000001818 3949777.935000061989 60431.094430191 2024-05-01T02:15:58.768501+00:00 19994330.272999998182 28999999.980999950320 27869999.977000001818 3949957.963999987114 60431.094441661 2024-05-01T02:15:59.759510+00:00 19994330.278999980539 29000000.006999999285 27869999.985000010580 3947973.051999927033 60431.094453320 2024-05-01T02:16:00.766883+00:00 19994330.281000021845 28999999.982000000775 27869999.987999979407 3942461.066000103951 60431.094464974 2024-05-01T02:16:01.773763+00:00 19994330.272999998182 29000000.015999998897 27870000.033000048250 3944450.992999910843 60431.094476450 2024-05-01T02:16:02.765266+00:00 19994330.279999971390 29000000.000000000000 27870000.008999999613 3941920.892000079155 60431.094488103 2024-05-01T02:16:03.772144+00:00 19994330.278000000864 28999999.975999999791 27869999.992999970913 3946432.016999959946 60431.094499579 2024-05-01T02:16:04.763648+00:00 19994330.279999971390 29000000.011999990791 27870000.003000020981 3944908.052999972831 60431.094511233 2024-05-01T02:16:05.770527+00:00 19994330.274000048637 29000000.018999990076 27869999.988999959081 3947851.027000070084 60431.094522709 2024-05-01T02:16:06.762030+00:00 19994330.279000040144 28999999.969000011683 27869999.971000079066 3945038.958999990951 60431.094534368 2024-05-01T02:16:07.769405+00:00 19994330.278999920934 29000000.008999999613 27870000.036999940872 3947239.929999948014 60431.094545838 2024-05-01T02:16:08.760413+00:00 19994330.276000019163 29000000.008000019938 27870000.044000029564 3944375.032999991905 60431.094557498 2024-05-01T02:16:09.767788+00:00 19994330.276999950409 29000000.006999969482 27870000.018000010401 3948038.078000069130 60431.094568968 2024-05-01T02:16:10.758795+00:00 19994330.279000040144 28999999.981000009924 27869999.922999981791 3944352.911999940872 60431.094580627 2024-05-01T02:16:11.766169+00:00 19994330.276999950409 29000000.000000000000 27870000.039999961853 3949045.998999952804 60431.094592281 2024-05-01T02:16:12.773049+00:00 19994330.276000019163 29000000.008000019938 27870000.014999989420 3946261.079000114929 60431.094603756 2024-05-01T02:16:13.764552+00:00 19994330.281000021845 28999999.976000010967 27869999.940999981016 3945426.975999950897 60431.094615410 2024-05-01T02:16:14.771432+00:00 19994330.278000000864 29000000.028999980539 27870000.042000059038 3946614.011000037193 60431.094626886 2024-05-01T02:16:15.762935+00:00 19994330.277000069618 28999999.995999988168 27869999.978999968618 3946666.993999958038 60431.094638539 2024-05-01T02:16:16.769814+00:00 19994330.274999979883 29000000.007000029087 27870000.024000048637 3951347.898000001907 60431.094650015 2024-05-01T02:16:17.761317+00:00 19994330.279999971390 28999999.969999969006 27869999.990000009537 3945463.019999980927 60431.094661669 2024-05-01T02:16:18.768196+00:00 19994330.274999979883 29000000.031999949366 27870000.008000019938 3947144.024000049103 60431.094673145 2024-05-01T02:16:19.759700+00:00 19994330.279999971390 28999999.982000108808 27869999.993999961764 3947342.001999973785 60431.094684804 2024-05-01T02:16:20.767075+00:00 19994330.278000000864 29000000.016999959946 27870000.019999980927 3946042.008000016212 60431.094696274 2024-05-01T02:16:21.758082+00:00 19994330.278000120074 29000000.013999938965 27869999.968999978155 3949024.046000003815 60431.094707933 2024-05-01T02:16:22.765457+00:00 19994330.276999950409 28999999.962000008672 27870000.024000048637 3951868.011999965180 60431.094719587 2024-05-01T02:16:23.772337+00:00 19994330.276000019163 29000000.044000029564 27869999.965000029653 3947944.929999948014 60431.094731063 2024-05-01T02:16:24.763840+00:00 19994330.278000000864 28999999.980999950320 27870000.020999908447 3946301.002000092994 60431.094742717 2024-05-01T02:16:25.770719+00:00 19994330.279999971390 28999999.986000061035 27869999.977000001818 3944569.003999948967 60431.094754193 2024-05-01T02:16:26.762222+00:00 19994330.276999950409 29000000.006000038236 27870000.085000000894 3946006.919999957085 60431.094765852 2024-05-01T02:16:27.769597+00:00 19994330.278000000864 29000000.011999960989 27869999.903999999166 3940537.064000010025 60431.094777322 2024-05-01T02:16:28.760605+00:00 19994330.276000000536 28999999.986999988556 27870000.028999991715 3947805.020000100136 60431.094788981 2024-05-01T02:16:29.767980+00:00 19994330.276999998838 28999999.996999979019 27870000.000000000000 3947766.993999958038 60431.094800451 2024-05-01T02:16:30.758987+00:00 19994330.276000011712 28999999.988000039011 27869999.977000001818 3949202.078999996185 60431.094812111 2024-05-01T02:16:31.766362+00:00 19994330.280999988317 29000000.021000031382 27869999.986000001431 3945787.914000033867 60431.094823581 2024-05-01T02:16:32.757369+00:00 19994330.279000010341 29000000.002999901772 27870000.052000019699 3949749.037999988068 60431.094835240 2024-05-01T02:16:33.764744+00:00 19994330.278000000864 28999999.999000068754 27869999.982999980450 3942996.957999945153 60431.094846900 2024-05-01T02:16:34.772120+00:00 19994330.275999989361 28999999.990000009537 27870000.002000000328 3948090.991999983788 60431.094858370 2024-05-01T02:16:35.763127+00:00 19994330.279000010341 29000000.001999970526 27869999.996000021696 3951091.146000028122 60431.094870029 2024-05-01T02:16:36.770502+00:00 19994330.275999989361 29000000.004000000656 27870000.004000011832 3946811.863000034820 60431.094881499 2024-05-01T02:16:37.761509+00:00 19994330.277000010014 28999999.997000001371 27869999.982999980450 3946755.015999999829 60431.094893158 2024-05-01T02:16:38.768885+00:00 19994330.279999971390 29000000.003000009805 27870000.024999979883 3946471.001999998931 60431.094904629 2024-05-01T02:16:39.759892+00:00 19994330.279000010341 29000000.009999990463 27869999.939000010490 3945414.009000000078 60431.094916288 2024-05-01T02:16:40.767267+00:00 19994330.277000010014 28999999.981999989599 27870000.059999998659 3943419.024999999907 60431.094927758 2024-05-01T02:16:41.758274+00:00 19994330.274999979883 29000000.006000008434 27870000.008000019938 3948554.993999999017 60431.094939417 2024-05-01T02:16:42.765648+00:00 19994330.278000000864 28999999.995000001043 27869999.951999958605 3945185.016000003088 60431.094951076 2024-05-01T02:16:43.773024+00:00 19994330.282000008970 29000000.002999991179 27870000.054000020027 3945585.954999998212 60431.094962547 2024-05-01T02:16:44.764032+00:00 19994330.276000019163 29000000.002000000328 27869999.962000008672 3945676.974999998230 60431.094974206 2024-05-01T02:16:45.771407+00:00 19994330.274999979883 29000000.006000008434 27870000.029000040144 3947214.150000005960 60431.094985676 2024-05-01T02:16:46.762413+00:00 19994330.278000000864 28999999.995999988168 27870000.023999929428 3942638.858999996912 60431.094997336 2024-05-01T02:16:47.769789+00:00 19994330.278000000864 29000000.008000019938 27869999.973999980837 3937309.028999999166 60431.095008805 2024-05-01T02:16:48.760796+00:00 19994330.277000010014 28999999.989999949932 27870000.000000000000 3946293.093000002205 60431.095020465 2024-05-01T02:16:49.768172+00:00 19994330.281000021845 28999999.994000021368 27869999.963999990374 3942680.935999996960 60431.095031941 2024-05-01T02:16:50.759675+00:00 19994330.275999959558 29000000.018000010401 27870000.045000080019 3942105.955999999773 60431.095043594 2024-05-01T02:16:51.766554+00:00 19994330.280000030994 28999999.991000000387 27870000.001999970526 3947427.030000001192 60431.095055070 2024-05-01T02:16:52.758057+00:00 19994330.273999989033 29000000.016000028700 27869999.958000060171 3944312.001000002027 60431.095066724 2024-05-01T02:16:53.764936+00:00 19994330.280000030994 28999999.986999988556 27870000.043999910355 3944927.000999995042 60431.095078383 2024-05-01T02:16:54.772312+00:00 19994330.276999950409 29000000.000999931246 27869999.995000001043 3942602.997000008821 60431.095089853 2024-05-01T02:16:55.763318+00:00 19994330.276000019163 28999999.973000049591 27870000.009000059217 3948159.090999991167 60431.095101513 2024-05-01T02:16:56.770694+00:00 19994330.281000021845 29000000.039999961853 27870000.006999969482 3946481.959000005852 60431.095112988 2024-05-01T02:16:57.762197+00:00 19994330.276000019163 28999999.971000079066 27869999.942000031471 3944313.925999999046 60431.095124642 2024-05-01T02:16:58.769076+00:00 19994330.276999950409 29000000.003999948502 27870000.018000010401 3944605.020999997854 60431.095136118 2024-05-01T02:16:59.760580+00:00 19994330.278000000864 29000000.022999998182 27869999.993999961764 3944874.946999996901 60431.095147772 2024-05-01T02:17:00.767459+00:00 19994330.278000000864 29000000.004000071436 27870000.039999961853 3946875.030000001192 60431.095159248 2024-05-01T02:17:01.758962+00:00 19994330.278000000864 28999999.956999901682 27870000.014999989420 3948795.078999996185 60431.095170901 2024-05-01T02:17:02.765842+00:00 19994330.276000019163 29000000.025000099093 27869999.977000001818 3948700.988000005018 60431.095182377 2024-05-01T02:17:03.757345+00:00 19994330.279999971390 29000000.003999948502 27869999.953000068665 3952307.935000001919 60431.095194036 2024-05-01T02:17:04.764721+00:00 19994330.274999979883 28999999.988999959081 27870000.036000009626 3944797.979000002146 60431.095205690 2024-05-01T02:17:05.771599+00:00 19994330.278000000864 29000000.007000088692 27869999.980000000447 3949344.989999995101 60431.095217166 2024-05-01T02:17:06.763102+00:00 19994330.279000040144 29000000.003999948502 27869999.991999998689 3946596.989000007976 60431.095228819 2024-05-01T02:17:07.769981+00:00 19994330.281000021845 29000000.001999970526 27870000.003999989480 3948674.997999995947 60431.095240289 2024-05-01T02:17:08.760989+00:00 19994330.276000019163 28999999.991000059992 27870000.037000019103 3946681.066000000108 60431.095251949 2024-05-01T02:17:09.768363+00:00 19994330.278000000864 29000000.011999960989 27869999.981999989599 3950021.978000000119 60431.095263424 2024-05-01T02:17:10.759867+00:00 19994330.276000019163 28999999.990000009537 27870000.055999990553 3945497.986999989022 60431.095275078 2024-05-01T02:17:11.766746+00:00 19994330.276999950409 28999999.993999961764 27869999.969000011683 3947063.994000018109 60431.095286554 2024-05-01T02:17:12.758249+00:00 19994330.279000040144 29000000.006000038236 27869999.984999980778 3943799.010999978054 60431.095298207 2024-05-01T02:17:13.765128+00:00 19994330.275999899954 28999999.997999999672 27869999.992000009865 3941591.958000003826 60431.095309867 2024-05-01T02:17:14.772504+00:00 19994330.281000021845 28999999.997999999672 27869999.981000009924 3942834.152000010014 60431.095321337 2024-05-01T02:17:15.763511+00:00 19994330.276000019163 29000000.025000009686 27870000.055000010878 3946577.969999998808 60431.095332996 2024-05-01T02:17:16.770886+00:00 19994330.278000000864 28999999.991999998689 27869999.953000009060 3944989.900999993086 60431.095344472 2024-05-01T02:17:17.762389+00:00 19994330.274000048637 28999999.972999989986 27869999.983999971300 3942066.987000017893 60431.095356126 2024-05-01T02:17:18.769268+00:00 19994330.281000021845 28999999.997000008821 27869999.959999978542 3950575.068999975920 60431.095367602 2024-05-01T02:17:19.760772+00:00 19994330.278999920934 29000000.013000011444 27870000.108000040054 3947082.884000002872 60431.095379255 2024-05-01T02:17:20.767650+00:00 19994330.274999979883 28999999.991000000387 27869999.925000008196 3942583.044000000227 60431.095390731 2024-05-01T02:17:21.759154+00:00 19994330.278999999166 29000000.002000000328 27870000.021999958903 3946838.960000007879 60431.095402390 2024-05-01T02:17:22.766529+00:00 19994330.276999998838 29000000.013999998569 27870000.006000038236 3944908.145000011194 60431.095413860 2024-05-01T02:17:23.757536+00:00 19994330.278999991715 28999999.995999988168 27869999.958999931812 3947264.870999991894 60431.095425520 2024-05-01T02:17:24.764912+00:00 19994330.275000009686 28999999.999000009149 27870000.025000099093 3943337.055999993812 60431.095437174 2024-05-01T02:17:25.771790+00:00 19994330.280000001192 28999999.995000001043 27870000.030999898911 3944891.092999995220 60431.095448649 2024-05-01T02:17:26.763294+00:00 19994330.280000001192 29000000.007999960333 27869999.974000100046 3946510.886000006925 60431.095460309 2024-05-01T02:17:27.770669+00:00 19994330.275000009686 28999999.993000030518 27870000.005999919027 3946817.064999998081 60431.095471779 2024-05-01T02:17:28.761676+00:00 19994330.276999980211 28999999.981999989599 27869999.971000079066 3942709.071000009775 60431.095483438 2024-05-01T02:17:29.769051+00:00 19994330.278000000864 29000000.008999999613 27870000.010999921709 3944878.898000001907 60431.095494908 2024-05-01T02:17:30.760059+00:00 19994330.277000010014 29000000.006999969482 27870000.026000019163 3950488.055000007153 60431.095506568 2024-05-01T02:17:31.767434+00:00 19994330.275999989361 29000000.009000059217 27869999.986000061035 3938844.975999981165 60431.095518038 2024-05-01T02:17:32.758441+00:00 19994330.281000021845 29000000.006999969482 27870000.021999958903 3948387.976000010967 60431.095529697 2024-05-01T02:17:33.765816+00:00 19994330.278999980539 28999999.978999968618 27869999.970000028610 3944486.891999990214 60431.095541167 2024-05-01T02:17:34.756823+00:00 19994330.276000019163 29000000.009000059217 27870000.006999969482 3943335.117000014056 60431.095552826 2024-05-01T02:17:35.764199+00:00 19994330.277000010014 28999999.990000009537 27870000.000000000000 3948142.922999978065 60431.095564480 2024-05-01T02:17:36.771078+00:00 19994330.276999950409 29000000.001999970526 27870000.032999988645 3945790.064000010025 60431.095575956 2024-05-01T02:17:37.762581+00:00 19994330.280000030994 29000000.026999950409 27870000.014999989420 3940228.018000007141 60431.095587615 2024-05-01T02:17:38.769956+00:00 19994330.277000010014 28999999.977000001818 27869999.998000029474 3943139.053999990225 60431.095599085 2024-05-01T02:17:39.760963+00:00 19994330.278000000864 28999999.988000039011 27869999.927000049502 3944280.939000010025 60431.095610745 2024-05-01T02:17:40.768339+00:00 19994330.277000010014 29000000.026000019163 27870000.083999991417 3947537.961999983061 60431.095622214 2024-05-01T02:17:41.759344+00:00 19994330.276999950409 29000000.006999969482 27869999.904999971390 3945331.032000004780 60431.095633874 2024-05-01T02:17:42.766720+00:00 19994330.276000019163 28999999.990999940783 27870000.096999999136 3944610.108000009786 60431.095645344 2024-05-01T02:17:43.757728+00:00 19994330.280000030994 28999999.993000030518 27869999.947000000626 3946344.921000003815 60431.095657004 2024-05-01T02:17:44.765103+00:00 19994330.279999971390 29000000.012000080198 27870000.045000001788 3948597.061000018846 60431.095668657 2024-05-01T02:17:45.771983+00:00 19994330.278999980539 28999999.994999889284 27869999.971000000834 3942538.006999969017 60431.095680133 2024-05-01T02:17:46.763486+00:00 19994330.273999989033 28999999.976000070572 27869999.942999999970 3938982.874000012875 60431.095691792 2024-05-01T02:17:47.770861+00:00 19994330.278999980539 29000000.000000000000 27870000.081999991089 3945289.075999975204 60431.095703262 2024-05-01T02:17:48.761868+00:00 19994330.277000069618 29000000.011000040919 27869999.939000010490 3947900.008000016212 60431.095714922 2024-05-01T02:17:49.769243+00:00 19994330.278000000864 29000000.023999929428 27870000.046999990940 3944884.924000024796 60431.095726392 2024-05-01T02:17:50.760250+00:00 19994330.278999920934 28999999.965000029653 27869999.984000001103 3947125.064999998081 60431.095738051 2024-05-01T02:17:51.767626+00:00 19994330.277000069618 28999999.997000001371 27869999.957000020891 3944334.946999967098 60431.095749527 2024-05-01T02:17:52.759129+00:00 19994330.276000019163 29000000.019000001252 27870000.087999969721 3944365.050999999046 60431.095761181 2024-05-01T02:17:53.766008+00:00 19994330.278000000864 29000000.003000009805 27869999.971999999136 3942607.943000019062 60431.095772651 2024-05-01T02:17:54.757015+00:00 19994330.276999950409 28999999.997000008821 27869999.985000010580 3944324.990000010002 60431.095784310 2024-05-01T02:17:55.764391+00:00 19994330.281000021845 29000000.016999989748 27869999.976000010967 3945035.953000009060 60431.095795969 2024-05-01T02:17:56.771766+00:00 19994330.276000019163 28999999.981000009924 27870000.001999970526 3947285.060000001919 60431.095807440 2024-05-01T02:17:57.762773+00:00 19994330.276999950409 29000000.004999998957 27869999.994000021368 3945069.984999955166 60431.095819099 2024-05-01T02:17:58.770148+00:00 19994330.278000000864 29000000.007999990135 27870000.028999980539 3945111.050999999046 60431.095830575 2024-05-01T02:17:59.761651+00:00 19994330.274999979883 29000000.011000011116 27870000.018000010401 3947826.009999989998 60431.095842228 2024-05-01T02:18:00.768530+00:00 19994330.278000000864 28999999.940999981016 27869999.962000008672 3946451.977000058163 60431.095853704 2024-05-01T02:18:01.760034+00:00 19994330.280000090599 29000000.027000010014 27870000.069000009447 3943536.061999977101 60431.095865358 2024-05-01T02:18:02.766913+00:00 19994330.278000000864 29000000.002000030130 27869999.940999981016 3946150.950999975204 60431.095876833 2024-05-01T02:18:03.758416+00:00 19994330.276999950409 28999999.991999980062 27870000.013000011444 3949452.944999992847 60431.095888493 2024-05-01T02:18:04.765791+00:00 19994330.279000040144 29000000.011999960989 27869999.953999999911 3944135.021000028122 60431.095899963 2024-05-01T02:18:05.756799+00:00 19994330.273999929428 28999999.998000029474 27869999.978999968618 3946116.027000010014 60431.095911623 2024-05-01T02:18:06.764175+00:00 19994330.280000090599 29000000.009999990463 27870000.067000031471 3946525.055999993812 60431.095923276 2024-05-01T02:18:07.771053+00:00 19994330.276999950409 28999999.993000030518 27870000.022999998182 3946234.943000019062 60431.095934752 2024-05-01T02:18:08.762556+00:00 19994330.279999971390 29000000.008999940008 27869999.911999940872 3945559.961999952793 60431.095946406 2024-05-01T02:18:09.769435+00:00 19994330.276000019163 28999999.978000041097 27870000.083000060171 3944917.933000028133 60431.095957881 2024-05-01T02:18:10.760939+00:00 19994330.276999950409 29000000.039999961853 27869999.993999961764 3945539.050999999046 60431.095969541 2024-05-01T02:18:11.768314+00:00 19994330.277000069618 28999999.971000079066 27869999.955000039190 3943559.089999973774 60431.095981011 2024-05-01T02:18:12.759321+00:00 19994330.282999988645 29000000.007999900728 27870000.034999970347 3944127.907999991905 60431.095992670 2024-05-01T02:18:13.766696+00:00 19994330.274999979883 29000000.004000071436 27869999.940000060946 3943536.013000010978 60431.096004140 2024-05-01T02:18:14.757703+00:00 19994330.280000001192 29000000.024999979883 27870000.082999940962 3949596.022000014782 60431.096015800 2024-05-01T02:18:15.765078+00:00 19994330.274999998510 28999999.958000060171 27869999.960000038147 3940276.980000019073 60431.096027275 2024-05-01T02:18:16.756582+00:00 19994330.274999998510 28999999.997999910265 27869999.993999961764 3940331.043999969959 60431.096038929 2024-05-01T02:18:17.763461+00:00 19994330.278999999166 28999999.996000051498 27870000.011000040919 3942192.962999999989 60431.096050588 2024-05-01T02:18:18.770836+00:00 19994330.275000009686 29000000.018000010401 27869999.981999989599 3947999.027000010014 60431.096062064 2024-05-01T02:18:19.762339+00:00 19994330.282999988645 28999999.993000030518 27870000.003000020981 3947731.920000017155 60431.096073718 2024-05-01T02:18:20.769219+00:00 19994330.278999999166 29000000.049999948591 27870000.039000030607 3943735.076999961864 60431.096085194 2024-05-01T02:18:21.760722+00:00 19994330.277000010014 28999999.970999959856 27869999.972999930382 3944327.953000009060 60431.096096853 2024-05-01T02:18:22.768097+00:00 19994330.275000009686 28999999.956000089645 27870000.019999999553 3948450.972000002861 60431.096108323 2024-05-01T02:18:23.759104+00:00 19994330.274999979883 29000000.019999980927 27869999.980000000447 3944077.050999999046 60431.096119982 2024-05-01T02:18:24.766479+00:00 19994330.282000008970 29000000.029999971390 27870000.016999989748 3944515.006000041962 60431.096131452 2024-05-01T02:18:25.757486+00:00 19994330.278000000864 28999999.981999989599 27869999.984000008553 3944157.021999955177 60431.096143112 2024-05-01T02:18:26.764862+00:00 19994330.278000000864 29000000.014000058174 27870000.022999998182 3941851.041999996174 60431.096154582 2024-05-01T02:18:27.755869+00:00 19994330.273999989033 29000000.013999938965 27869999.965999990702 3942850.930999993812 60431.096166241 2024-05-01T02:18:28.763244+00:00 19994330.279000040144 28999999.960999999195 27870000.064000010490 3945897.983000040054 60431.096177901 2024-05-01T02:18:29.770619+00:00 19994330.278000000864 28999999.993000000715 27869999.986000001431 3944598.060999989975 60431.096189371 2024-05-01T02:18:30.761627+00:00 19994330.278000000864 29000000.017000000924 27870000.009999990463 3942770.967999995220 60431.096201030 2024-05-01T02:18:31.769002+00:00 19994330.278000000864 29000000.004999998957 27869999.961000028998 3945204.036000012886 60431.096212500 2024-05-01T02:18:32.760009+00:00 19994330.278999980539 28999999.999000009149 27870000.013999998569 3947693.911000012886 60431.096224159 2024-05-01T02:18:33.767384+00:00 19994330.273999989033 29000000.000999990851 27869999.996999979019 3951191.018999993801 60431.096235630 2024-05-01T02:18:34.758391+00:00 19994330.281000021845 29000000.009999990463 27870000.004000011832 3947506.024999976158 60431.096247289 2024-05-01T02:18:35.765767+00:00 19994330.276000019163 29000000.000000000000 27869999.953000009060 3945946.025000036228 60431.096258759 2024-05-01T02:18:36.756774+00:00 19994330.275999959558 28999999.971999999136 27869999.986000001431 3950261.908999979030 60431.096270418 2024-05-01T02:18:37.764149+00:00 19994330.284000039101 29000000.008000019938 27870000.039999961853 3947073.138000010978 60431.096282072 2024-05-01T02:18:38.771028+00:00 19994330.274999979883 29000000.005999978632 27869999.984000030905 3952013.901999949943 60431.096293548 2024-05-01T02:18:39.762531+00:00 19994330.277000010014 28999999.996999979019 27870000.037999991328 3947900.092000008095 60431.096305207 2024-05-01T02:18:40.769906+00:00 19994330.273999929428 29000000.015000049025 27869999.962999999523 3946107.887000023853 60431.096316678 2024-05-01T02:18:41.760913+00:00 19994330.282000061125 29000000.000000000000 27869999.978999968618 3946302.046999990940 60431.096328337 2024-05-01T02:18:42.768289+00:00 19994330.276999950409 28999999.986000001431 27869999.973000049591 3948188.039000033867 60431.096339807 2024-05-01T02:18:43.759296+00:00 19994330.275000099093 28999999.997999969870 27870000.049000021070 3948397.967999995220 60431.096351466 2024-05-01T02:18:44.766671+00:00 19994330.279999971390 29000000.000999990851 27870000.000000000000 3950987.078999996185 60431.096362936 2024-05-01T02:18:45.757678+00:00 19994330.278000000864 28999999.996000051498 27869999.997999910265 3949144.976999998093 60431.096374596 2024-05-01T02:18:46.765054+00:00 19994330.278999920934 29000000.008000019938 27869999.963000059128 3949399.932999968994 60431.096386071 2024-05-01T02:18:47.756557+00:00 19994330.275000099093 28999999.982999920845 27870000.026000019163 3948547.043000041973 60431.096397725 2024-05-01T02:18:48.763439+00:00 19994330.278000000864 29000000.014999989420 27870000.031999949366 3947659.998999952804 60431.096409384 2024-05-01T02:18:49.770811+00:00 19994330.278999920934 29000000.004999998957 27869999.975000020117 3945102.962000011932 60431.096420854 2024-05-01T02:18:50.761818+00:00 19994330.280000090599 28999999.981000069529 27870000.011999960989 3946383.064000010025 60431.096432514 2024-05-01T02:18:51.769194+00:00 19994330.274999979883 29000000.044000029564 27870000.060000058264 3945135.995000004768 60431.096443989 2024-05-01T02:18:52.760696+00:00 19994330.278000000864 28999999.954999919981 27869999.942999958992 3949870.923000038136 60431.096455643 2024-05-01T02:18:53.767576+00:00 19994330.274999979883 29000000.012000080198 27870000.006999969482 3946072.061999917030 60431.096467119 2024-05-01T02:18:54.759079+00:00 19994330.281000021845 29000000.029999971390 27870000.067000031471 3945707.896000028122 60431.096478773 2024-05-01T02:18:55.765958+00:00 19994330.278000000864 28999999.990000009537 27869999.925999999046 3945747.110000013839 60431.096490248 2024-05-01T02:18:56.757461+00:00 19994330.278999920934 28999999.975000020117 27870000.024999979883 3947003.973000050057 60431.096501908 2024-05-01T02:18:57.764837+00:00 19994330.276000019163 28999999.986999988556 27869999.985000010580 3947596.998999952804 60431.096513378 2024-05-01T02:18:58.755844+00:00 19994330.276000019163 29000000.010999921709 27870000.029000040144 3950639.998000026215 60431.096525037 2024-05-01T02:18:59.763219+00:00 19994330.276000019163 29000000.000000000000 27869999.996999979019 3948590.863999962807 60431.096536691 2024-05-01T02:19:00.770099+00:00 19994330.282999988645 29000000.003000020981 27869999.960000000894 3947534.097000002861 60431.096548167 2024-05-01T02:19:01.761601+00:00 19994330.276000019163 28999999.993000030518 27869999.975999999791 3948871.141999959946 60431.096559820 2024-05-01T02:19:02.768481+00:00 19994330.278999920934 29000000.018999930471 27870000.013000000268 3948652.928000092972 60431.096571296 2024-05-01T02:19:03.759984+00:00 19994330.276000019163 29000000.008000019938 27869999.989999990910 3947289.912999988068 60431.096582956 2024-05-01T02:19:04.767359+00:00 19994330.278000000864 28999999.975000020117 27870000.010000009090 3945467.964999914169 60431.096594425 2024-05-01T02:19:05.758366+00:00 19994330.278000000864 29000000.028999999166 27870000.028000000864 3947082.057000041008 60431.096606085 2024-05-01T02:19:06.765741+00:00 19994330.276000019163 28999999.975000001490 27869999.997000008821 3943997.929000020027 60431.096617555 2024-05-01T02:19:07.756749+00:00 19994330.279000040144 29000000.006000000983 27869999.959999978542 3944614.136999965180 60431.096629214 2024-05-01T02:19:08.764124+00:00 19994330.278000000864 28999999.990000009537 27870000.035000029951 3946043.019999980927 60431.096640685 2024-05-01T02:19:09.755131+00:00 19994330.276999998838 28999999.984999980778 27869999.980999980122 3947866.027999997139 60431.096652344 2024-05-01T02:19:10.762506+00:00 19994330.276000011712 29000000.034000009298 27869999.986000001431 3946337.870000004768 60431.096663998 2024-05-01T02:19:11.769385+00:00 19994330.279999990016 28999999.986000001431 27870000.030000030994 3945130.037999988068 60431.096675473 2024-05-01T02:19:12.760888+00:00 19994330.277000010014 29000000.004000011832 27869999.982999980450 3946172.019000052940 60431.096687132 2024-05-01T02:19:13.768264+00:00 19994330.278999999166 29000000.018999960274 27870000.029999971390 3945579.952000021935 60431.096698603 2024-05-01T02:19:14.759271+00:00 19994330.278999980539 28999999.984000030905 27869999.967000011355 3947902.128000020981 60431.096710262 2024-05-01T02:19:15.766646+00:00 19994330.277000010014 28999999.996999979019 27870000.025000039488 3946171.910999894142 60431.096721732 2024-05-01T02:19:16.757653+00:00 19994330.277000010014 29000000.022000011057 27870000.008999999613 3943876.974000095855 60431.096733391 2024-05-01T02:19:17.765029+00:00 19994330.275000009686 28999999.963999990374 27869999.972999989986 3943748.986999989022 60431.096744867 2024-05-01T02:19:18.756532+00:00 19994330.280000001192 29000000.029000040144 27870000.078000009060 3944799.026999949943 60431.096756521 2024-05-01T02:19:19.763411+00:00 19994330.274999979883 29000000.003999948502 27869999.944000009447 3947999.131000041962 60431.096768180 2024-05-01T02:19:20.770786+00:00 19994330.281000021845 28999999.988000039011 27870000.011999960989 3946758.898000001907 60431.096779651 2024-05-01T02:19:21.761793+00:00 19994330.279000010341 28999999.988999959081 27869999.949000000954 3946626.903999925125 60431.096791310 2024-05-01T02:19:22.769168+00:00 19994330.273999989033 28999999.994000080973 27869999.995000001043 3947087.068000078201 60431.096802786 2024-05-01T02:19:23.760672+00:00 19994330.274999979883 29000000.002999901772 27869999.998999949545 3948288.026999949943 60431.096814439 2024-05-01T02:19:24.767551+00:00 19994330.281000021845 29000000.014000058174 27870000.001000050455 3947580.998000026215 60431.096825915 2024-05-01T02:19:25.759054+00:00 19994330.278999980539 28999999.996999979019 27870000.067000031471 3946111.052000045776 60431.096837569 2024-05-01T02:19:26.765934+00:00 19994330.277000010014 28999999.960000038147 27869999.940999981016 3947555.957999945153 60431.096849039 2024-05-01T02:19:27.756940+00:00 19994330.276000019163 29000000.026999950409 27870000.028000000864 3946671.009999989998 60431.096860698 2024-05-01T02:19:28.764316+00:00 19994330.278999980539 29000000.018000010401 27870000.001000050455 3948776.888000010978 60431.096872168 2024-05-01T02:19:29.755323+00:00 19994330.278000000864 28999999.973999980837 27869999.973999980837 3947888.106999992859 60431.096883827 2024-05-01T02:19:30.762698+00:00 19994330.274999979883 29000000.013000011444 27870000.036000009626 3945775.947000027169 60431.096895487 2024-05-01T02:19:31.770073+00:00 19994330.280000030994 29000000.018000010401 27869999.949000000954 3946736.031000018120 60431.096906957 2024-05-01T02:19:32.761081+00:00 19994330.278999980539 28999999.986999988556 27870000.018999930471 3943690.970999956131 60431.096918616 2024-05-01T02:19:33.768455+00:00 19994330.277000010014 29000000.008000019938 27870000.062000039965 3948185.083999990951 60431.096930087 2024-05-01T02:19:34.759463+00:00 19994330.277999941260 28999999.973999980837 27869999.965000029653 3946709.978000044823 60431.096941746 2024-05-01T02:19:35.766838+00:00 19994330.276000019163 29000000.009999990463 27869999.998999949545 3946899.944000006188 60431.096953222 2024-05-01T02:19:36.758341+00:00 19994330.278000000864 29000000.009999990463 27869999.983000040054 3947660.013000010978 60431.096964875 2024-05-01T02:19:37.765221+00:00 19994330.279000040144 28999999.990000009537 27870000.004999998957 3949290.008999944199 60431.096976351 2024-05-01T02:19:38.756724+00:00 19994330.279000040144 29000000.029000040144 27870000.049999948591 3946275.930000067223 60431.096988005 2024-05-01T02:19:39.763603+00:00 19994330.278000000864 28999999.985000010580 27869999.945999998599 3948191.075999975204 60431.096999480 2024-05-01T02:19:40.755106+00:00 19994330.275999899954 28999999.990000009537 27870000.003999989480 3953073.021999955177 60431.097011134 2024-05-01T02:19:41.761985+00:00 19994330.275000099093 29000000.018999930471 27870000.008000001311 3942892.968999981880 60431.097022793 2024-05-01T02:19:42.769360+00:00 19994330.278999920934 28999999.978999990970 27869999.971000000834 3952027.000000000000 60431.097034263 2024-05-01T02:19:43.760368+00:00 19994330.281000021845 28999999.995000001043 27870000.047999989241 3947298.060000061989 60431.097045923 2024-05-01T02:19:44.767743+00:00 19994330.278000000864 29000000.021000009030 27869999.992000009865 3942985.865999937057 60431.097057398 2024-05-01T02:19:45.759246+00:00 19994330.276000019163 29000000.006999980658 27869999.988999988884 3944707.143000007141 60431.097069053 2024-05-01T02:19:46.766125+00:00 19994330.276000019163 28999999.983000010252 27870000.016999989748 3944940.932000041008 60431.097080528 2024-05-01T02:19:47.757629+00:00 19994330.276999950409 28999999.995999988168 27869999.982000019401 3945587.945999979973 60431.097092182 2024-05-01T02:19:48.764508+00:00 19994330.277000069618 29000000.018000010401 27870000.006999969482 3942688.950999975204 60431.097103658 2024-05-01T02:19:49.756011+00:00 19994330.280999898911 28999999.964999999851 27869999.991000000387 3945584.073000072967 60431.097115311 2024-05-01T02:19:50.762890+00:00 19994330.278000000864 29000000.000000000000 27870000.059000018984 3947388.029999970924 60431.097126971 2024-05-01T02:19:51.770265+00:00 19994330.277000069618 29000000.023999989033 27869999.977999988943 3946480.032999991905 60431.097138441 2024-05-01T02:19:52.761273+00:00 19994330.276999950409 29000000.007000029087 27869999.970000028610 3946721.988000034820 60431.097150100 2024-05-01T02:19:53.768648+00:00 19994330.277000069618 29000000.002999961376 27870000.013999998569 3944760.016999959946 60431.097161570 2024-05-01T02:19:54.759655+00:00 19994330.276999950409 28999999.990000009537 27869999.958999991417 3945125.884999989998 60431.097173230 2024-05-01T02:19:55.767030+00:00 19994330.278000000864 29000000.008000019938 27870000.050000008196 3948070.106000065804 60431.097184705 2024-05-01T02:19:56.758532+00:00 19994330.281000021845 29000000.005999978632 27869999.963999990374 3943556.965999960899 60431.097196359 2024-05-01T02:19:57.765415+00:00 19994330.276999950409 28999999.985000010580 27869999.996999979019 3944704.013000010978 60431.097207829 2024-05-01T02:19:58.756420+00:00 19994330.275000099093 29000000.010999981314 27870000.040000081062 3944472.041000009049 60431.097219489 2024-05-01T02:19:59.763795+00:00 19994330.280999898911 28999999.978999968618 27869999.927999969572 3944949.873000026215 60431.097230958 2024-05-01T02:20:00.754802+00:00 19994330.277000069618 29000000.011000040919 27870000.039999961853 3942253.046999930870 60431.097242618 2024-05-01T02:20:01.762177+00:00 19994330.276999950409 28999999.991000059992 27870000.039999961853 3949713.044999957085 60431.097254277 2024-05-01T02:20:02.769552+00:00 19994330.278000000864 29000000.012999888510 27869999.996000051498 3951413.007000089157 60431.097265747 2024-05-01T02:20:03.760560+00:00 19994330.274000000209 28999999.993000030518 27869999.978000041097 3945842.952999948990 60431.097277407 2024-05-01T02:20:04.767935+00:00 19994330.280000001192 29000000.009999990463 27869999.993999961764 3945714.996000051033 60431.097288877 2024-05-01T02:20:05.758942+00:00 19994330.278000000864 29000000.001000050455 27869999.960000038147 3944956.995000004768 60431.097300536 2024-05-01T02:20:06.766317+00:00 19994330.276999998838 28999999.986999988556 27870000.039999961853 3947791.041999936104 60431.097312006 2024-05-01T02:20:07.757325+00:00 19994330.282000008970 29000000.001000050455 27869999.968999978155 3946338.958999990951 60431.097323665 2024-05-01T02:20:08.764700+00:00 19994330.273999989033 28999999.985000010580 27869999.986999988556 3945584.072000027169 60431.097335136 2024-05-01T02:20:09.755707+00:00 19994330.278000030667 29000000.023999929428 27870000.054000020027 3948406.891000031959 60431.097346795 2024-05-01T02:20:10.763082+00:00 19994330.276999980211 29000000.001000050455 27869999.990000009537 3946431.057999968994 60431.097358271 2024-05-01T02:20:11.754585+00:00 19994330.277000010014 28999999.990999940783 27870000.001999970526 3945808.052000045776 60431.097369924 2024-05-01T02:20:12.761464+00:00 19994330.280000001192 29000000.003000020981 27869999.993000030518 3943556.997999907006 60431.097381584 2024-05-01T02:20:13.768840+00:00 19994330.275999989361 28999999.983000040054 27870000.014999989420 3941555.971000074875 60431.097393054 2024-05-01T02:20:14.759846+00:00 19994330.278999980539 29000000.014999989420 27869999.968999978155 3946181.896000028122 60431.097404713 2024-05-01T02:20:15.767222+00:00 19994330.279000040144 28999999.986999988556 27870000.019999980927 3942065.023999928962 60431.097416189 2024-05-01T02:20:16.758725+00:00 19994330.275999959558 29000000.036999940872 27870000.009999990463 3945005.022000073921 60431.097427843 2024-05-01T02:20:17.765605+00:00 19994330.277000010014 28999999.991000059992 27869999.989000000060 3945960.039999961853 60431.097439318 2024-05-01T02:20:18.757108+00:00 19994330.278999980539 28999999.998000029474 27869999.986000001431 3945291.944999932777 60431.097450972 2024-05-01T02:20:19.763987+00:00 19994330.282000008970 29000000.002999998629 27870000.043000001460 3941935.035000085831 60431.097462448 2024-05-01T02:20:20.755490+00:00 19994330.273999989033 28999999.962000001222 27869999.988999988884 3944933.064000010025 60431.097474108 2024-05-01T02:20:21.762865+00:00 19994330.277000010014 29000000.028000000864 27870000.003999989480 3941860.972999929916 60431.097485577 2024-05-01T02:20:22.753872+00:00 19994330.278999980539 28999999.984000001103 27869999.934000018984 3948122.981000065804 60431.097497237 2024-05-01T02:20:23.761248+00:00 19994330.272999998182 29000000.013999998569 27870000.055000010878 3947749.967999935150 60431.097508896 2024-05-01T02:20:24.768622+00:00 19994330.277000010014 28999999.995000001043 27870000.004999998957 3943596.029000043869 60431.097520366 2024-05-01T02:20:25.759630+00:00 19994330.282000008970 29000000.020000010729 27869999.998999979347 3945552.026000022888 60431.097532026 2024-05-01T02:20:26.767005+00:00 19994330.278999980539 29000000.004999998957 27869999.964000020176 3946211.956999897957 60431.097543496 2024-05-01T02:20:27.758012+00:00 19994330.276000019163 28999999.982999980450 27869999.983999971300 3945443.075000048149 60431.097555155 2024-05-01T02:20:28.765387+00:00 19994330.276000019163 28999999.962000008672 27870000.018000010401 3946217.983000040054 60431.097566625 2024-05-01T02:20:29.756395+00:00 19994330.278999920934 29000000.023999989033 27870000.003000020981 3944518.930999993812 60431.097578284 2024-05-01T02:20:30.763769+00:00 19994330.277000069618 29000000.009999990463 27870000.005999978632 3942391.069000006188 60431.097589754 2024-05-01T02:20:31.754776+00:00 19994330.274999979883 29000000.000000000000 27870000.040000021458 3949613.004999995232 60431.097601414 2024-05-01T02:20:32.762152+00:00 19994330.281000021845 29000000.002000030130 27869999.943000018597 3945739.865000010002 60431.097613067 2024-05-01T02:20:33.769031+00:00 19994330.279000040144 29000000.010999981314 27870000.028000000864 3944051.097000002861 60431.097624543 2024-05-01T02:20:34.760535+00:00 19994330.273999929428 28999999.975000020117 27870000.006999969482 3947588.062999964226 60431.097636197 2024-05-01T02:20:35.767414+00:00 19994330.279000040144 29000000.020999971777 27869999.948000010103 3945571.953999996185 60431.097647673 2024-05-01T02:20:36.758917+00:00 19994330.278999920934 29000000.003000020981 27870000.082999940962 3948335.917999982834 60431.097659332 2024-05-01T02:20:37.766292+00:00 19994330.279000040144 28999999.986999988556 27869999.988000039011 3948783.976000071038 60431.097670802 2024-05-01T02:20:38.757300+00:00 19994330.276999950409 29000000.006000038236 27869999.932999968529 3952119.062999964226 60431.097682462 2024-05-01T02:20:39.764675+00:00 19994330.278000000864 28999999.995999928564 27870000.044000029564 3946816.054000020027 60431.097693931 2024-05-01T02:20:40.755682+00:00 19994330.277000069618 28999999.981000069529 27869999.960000038147 3945245.958999990951 60431.097705591 2024-05-01T02:20:41.763057+00:00 19994330.276000019163 29000000.010999921709 27870000.008000019938 3948717.031999946106 60431.097717061 2024-05-01T02:20:42.754064+00:00 19994330.278999920934 28999999.999000068754 27870000.013999938965 3945423.018000007141 60431.097728720 2024-05-01T02:20:43.761439+00:00 19994330.280000090599 29000000.016999959946 27870000.040000081062 3947106.963000059128 60431.097740374 2024-05-01T02:20:44.768319+00:00 19994330.280999898911 29000000.008000019938 27869999.997999910265 3947043.895999907982 60431.097751850 2024-05-01T02:20:45.759822+00:00 19994330.272000070661 28999999.973999980837 27869999.971000079066 3943131.094000101089 60431.097763503 2024-05-01T02:20:46.766701+00:00 19994330.276000019163 29000000.008000019938 27870000.048999909312 3943459.071999907028 60431.097774979 2024-05-01T02:20:47.758203+00:00 19994330.278000000864 29000000.001000050455 27869999.932000041008 3943805.989000082016 60431.097786633 2024-05-01T02:20:48.765083+00:00 19994330.279999971390 28999999.985000010580 27869999.976000070572 3943666.932999968994 60431.097798109 2024-05-01T02:20:49.756586+00:00 19994330.276999950409 29000000.028999920934 27870000.067999958992 3948221.988000034820 60431.097809768 2024-05-01T02:20:50.763962+00:00 19994330.279000040144 28999999.973000049591 27869999.977000001818 3947628.008999944199 60431.097821238 2024-05-01T02:20:51.754969+00:00 19994330.278000000864 29000000.015999909490 27870000.016999959946 3943443.057999968994 60431.097832898 2024-05-01T02:20:52.762344+00:00 19994330.274999979883 29000000.011000040919 27869999.995000001043 3944516.935999989975 60431.097844367 2024-05-01T02:20:53.753351+00:00 19994330.278000000864 28999999.980000019073 27869999.973999980837 3945263.967000008095 60431.097856027 2024-05-01T02:20:54.760727+00:00 19994330.279999971390 28999999.998000029474 27870000.011000040919 3951585.031000018120 60431.097867681 2024-05-01T02:20:55.767606+00:00 19994330.277000069618 29000000.013000011444 27870000.004000071436 3948118.106000065804 60431.097879156 2024-05-01T02:20:56.759108+00:00 19994330.280000001192 29000000.000999998301 27869999.969999998808 3946293.903999925125 60431.097890810 2024-05-01T02:20:57.765988+00:00 19994330.274000000209 29000000.008999999613 27870000.025000009686 3945708.071000099182 60431.097902286 2024-05-01T02:20:58.757491+00:00 19994330.279999990016 28999999.989000011235 27869999.995000001043 3945881.899999976158 60431.097913940 2024-05-01T02:20:59.764371+00:00 19994330.276000011712 28999999.996999990195 27869999.997999999672 3944112.018000007141 60431.097925415 2024-05-01T02:21:00.755873+00:00 19994330.276999998838 28999999.993000000715 27870000.025000009686 3949672.941999911796 60431.097937074 2024-05-01T02:21:01.763249+00:00 19994330.280999999493 28999999.988999988884 27869999.973999980837 3944435.087000011932 60431.097948545 2024-05-01T02:21:02.754257+00:00 19994330.280000001192 29000000.026000019163 27870000.027000010014 3943743.014000058174 60431.097960204 2024-05-01T02:21:03.761631+00:00 19994330.272999998182 28999999.973999980837 27869999.965999990702 3945962.060999989975 60431.097971858 2024-05-01T02:21:04.768511+00:00 19994330.276999980211 28999999.969999998808 27869999.965999990702 3946702.945999979973 60431.097983333 2024-05-01T02:21:05.760014+00:00 19994330.278000030667 29000000.023999989033 27870000.052000049502 3948648.937000035774 60431.097994987 2024-05-01T02:21:06.766893+00:00 19994330.278999980539 29000000.008999999613 27870000.037999991328 3943799.981999992859 60431.098006463 2024-05-01T02:21:07.758396+00:00 19994330.275999989361 29000000.022999998182 27869999.944999989122 3944844.123999952804 60431.098018122 2024-05-01T02:21:08.765771+00:00 19994330.278999980539 29000000.000000000000 27870000.024999979883 3942700.962000011932 60431.098029592 2024-05-01T02:21:09.756779+00:00 19994330.280000030994 29000000.015000049025 27870000.035000029951 3947142.032000000123 60431.098041252 2024-05-01T02:21:10.764154+00:00 19994330.273999989033 28999999.966999951750 27870000.000000000000 3944684.888999999966 60431.098052722 2024-05-01T02:21:11.755161+00:00 19994330.274999979883 29000000.006000038236 27869999.972999989986 3948625.955000000075 60431.098064376 2024-05-01T02:21:12.762040+00:00 19994330.281000021845 29000000.013999998569 27870000.012000020593 3944223.990000000224 60431.098075851 2024-05-01T02:21:13.753543+00:00 19994330.278000000864 28999999.999999940395 27869999.949000000954 3947321.132999998052 60431.098087505 2024-05-01T02:21:14.760423+00:00 19994330.281000021845 28999999.995000001043 27870000.023999989033 3950602.911000002176 60431.098099164 2024-05-01T02:21:15.767798+00:00 19994330.274999979883 29000000.001000050455 27870000.072000030428 3943904.963999997824 60431.098110640 2024-05-01T02:21:16.759301+00:00 19994330.276000019163 28999999.991999980062 27869999.934999939054 3949641.058000002056 60431.098122294 2024-05-01T02:21:17.766180+00:00 19994330.278999980539 29000000.011000040919 27869999.968000050634 3939063.968999996781 60431.098133764 2024-05-01T02:21:18.757187+00:00 19994330.276000019163 28999999.985999941826 27870000.056999921799 3947646.108000002801 60431.098145423 2024-05-01T02:21:19.764562+00:00 19994330.277000010014 29000000.009000059217 27869999.932000041008 3945410.044000000227 60431.098156899 2024-05-01T02:21:20.756066+00:00 19994330.279999971390 28999999.972999930382 27870000.031000021845 3945195.910999997985 60431.098168558 2024-05-01T02:21:21.763440+00:00 19994330.278999980539 28999999.988000039011 27869999.962999939919 3946611.002000004053 60431.098180029 2024-05-01T02:21:22.754448+00:00 19994330.274999979883 29000000.029999971390 27870000.042000059038 3946043.998999997973 60431.098191688 2024-05-01T02:21:23.761824+00:00 19994330.279000040144 29000000.003000020981 27869999.993000030518 3946007.042000003159 60431.098203158 2024-05-01T02:21:24.752831+00:00 19994330.279999971390 29000000.006999969482 27869999.982999920845 3940979.902999997139 60431.098214817 2024-05-01T02:21:25.760206+00:00 19994330.274999979883 28999999.985000010580 27870000.037999991328 3941059.076000005007 60431.098226471 2024-05-01T02:21:26.767085+00:00 19994330.279000040144 29000000.018000010401 27869999.952000018209 3943390.037999988068 60431.098237947 2024-05-01T02:21:27.758588+00:00 19994330.278000000864 29000000.004999998957 27870000.055999990553 3941775.919000000227 60431.098249600 2024-05-01T02:21:28.765467+00:00 19994330.276000019163 28999999.980000019073 27869999.958000060171 3940817.966000006068 60431.098261076 2024-05-01T02:21:29.756971+00:00 19994330.278000000864 28999999.996999979019 27870000.003000020981 3946678.181999995839 60431.098272735 2024-05-01T02:21:30.764346+00:00 19994330.279999971390 29000000.026000019163 27870000.035999890417 3947587.902000010014 60431.098284205 2024-05-01T02:21:31.755353+00:00 19994330.277000069618 28999999.981999989599 27869999.984000090510 3943894.041999996174 60431.098295865 2024-05-01T02:21:32.762727+00:00 19994330.278000000864 28999999.973000049591 27869999.916999939829 3945393.900999993086 60431.098307335 2024-05-01T02:21:33.753735+00:00 19994330.278000000864 29000000.010000001639 27870000.083999991417 3945549.050000011921 60431.098318994 2024-05-01T02:21:34.761110+00:00 19994330.275999899954 29000000.028999999166 27870000.013999998569 3946454.991999999154 60431.098330648 2024-05-01T02:21:35.767990+00:00 19994330.276000019163 28999999.984000001103 27869999.978999998420 3947058.959999992978 60431.098342124 2024-05-01T02:21:36.759493+00:00 19994330.279000040144 28999999.996999990195 27870000.021000009030 3944115.104000002146 60431.098353778 2024-05-01T02:21:37.766372+00:00 19994330.281000021845 29000000.017000019550 27870000.009999990463 3946497.925999999046 60431.098365253 2024-05-01T02:21:38.757875+00:00 19994330.276000019163 28999999.952999979258 27869999.944000020623 3945086.995000004768 60431.098376913 2024-05-01T02:21:39.765251+00:00 19994330.278999920934 29000000.006999999285 27869999.984999980778 3945802.967999995220 60431.098388383 2024-05-01T02:21:40.756258+00:00 19994330.274999979883 29000000.070000018924 27870000.103000018746 3940846.062000005972 60431.098400042 2024-05-01T02:21:41.763633+00:00 19994330.276000019163 28999999.958999991417 27869999.949999991804 3945543.008000000846 60431.098411512 2024-05-01T02:21:42.754640+00:00 19994330.282000061125 28999999.987999979407 27870000.023999989033 3946976.976999998093 60431.098423171 2024-05-01T02:21:43.762015+00:00 19994330.275999899954 28999999.994000021368 27869999.962000008672 3945476.051999986172 60431.098434641 2024-05-01T02:21:44.753023+00:00 19994330.278000000864 29000000.001999970526 27869999.981000009924 3946857.006999998819 60431.098446301 2024-05-01T02:21:45.760398+00:00 19994330.278000120074 29000000.029000040144 27870000.022000011057 3941531.909999995958 60431.098457955 2024-05-01T02:21:46.767277+00:00 19994330.276999950409 28999999.991999980062 27870000.000000000000 3944669.012000023853 60431.098469431 2024-05-01T02:21:47.758780+00:00 19994330.274999979883 29000000.014999989420 27870000.013999998569 3944538.991999983788 60431.098481090 2024-05-01T02:21:48.766155+00:00 19994330.279999971390 28999999.970000028610 27869999.997999969870 3947590.099999994040 60431.098492560 2024-05-01T02:21:49.757162+00:00 19994330.278999999166 29000000.034999970347 27870000.013000011444 3947663.911000012886 60431.098504219 2024-05-01T02:21:50.764538+00:00 19994330.278999999166 28999999.977999988943 27869999.953000009060 3940294.013000010978 60431.098515695 2024-05-01T02:21:51.756041+00:00 19994330.274000000209 28999999.985000010580 27870000.013000011444 3942269.928999990225 60431.098527349 2024-05-01T02:21:52.762920+00:00 19994330.278000000864 29000000.006000038236 27869999.986000001431 3947607.051999986172 60431.098538819 2024-05-01T02:21:53.753927+00:00 19994330.278999999166 29000000.008000019938 27870000.025000039488 3946469.944000006188 60431.098550478 2024-05-01T02:21:54.761302+00:00 19994330.276000011712 28999999.985000010580 27869999.993999961764 3943453.110000013839 60431.098561948 2024-05-01T02:21:55.752310+00:00 19994330.282999988645 29000000.016999959946 27870000.013000011444 3947996.930999993812 60431.098573607 2024-05-01T02:21:56.759685+00:00 19994330.273999989033 29000000.003000020981 27869999.978999968618 3942129.969999998808 60431.098585261 2024-05-01T02:21:57.766564+00:00 19994330.276000019163 29000000.008000019938 27870000.026000019163 3943372.129000008106 60431.098596737 2024-05-01T02:21:58.758067+00:00 19994330.278000000864 28999999.977999929339 27869999.977000001818 3942889.932999997865 60431.098608396 2024-05-01T02:21:59.765442+00:00 19994330.278000000864 29000000.000000000000 27869999.993000030518 3944647.954999982845 60431.098619866 2024-05-01T02:22:00.756450+00:00 19994330.278999980539 28999999.998000029474 27870000.044999960810 3948612.027999997139 60431.098631526 2024-05-01T02:22:01.763824+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3943176.080999999773 60431.098642996 2024-05-01T02:22:02.754832+00:00 19994330.278000030667 28999999.991999980062 27869999.917999979109 3945060.959000021219 60431.098654655 2024-05-01T02:22:03.762207+00:00 19994330.277000010014 28999999.998000029474 27870000.036000009626 3944441.979999988806 60431.098666125 2024-05-01T02:22:04.753214+00:00 19994330.275999959558 29000000.004999998957 27870000.003999948502 3945629.065999985207 60431.098677785 2024-05-01T02:22:05.760589+00:00 19994330.277000010014 29000000.024999979883 27870000.014000058174 3947276.942000002135 60431.098689438 2024-05-01T02:22:06.767469+00:00 19994330.280000030994 28999999.985000010580 27870000.018999930471 3945411.005000025034 60431.098700914 2024-05-01T02:22:07.758972+00:00 19994330.280999958515 28999999.991000059992 27869999.996000051498 3950498.079999982845 60431.098712574 2024-05-01T02:22:08.766348+00:00 19994330.273999989033 28999999.995000001043 27870000.013000011444 3944576.976000010967 60431.098724043 2024-05-01T02:22:09.757354+00:00 19994330.281000021845 29000000.009999990463 27869999.952000018209 3939734.945999979973 60431.098735703 2024-05-01T02:22:10.764729+00:00 19994330.273999989033 29000000.037000000477 27870000.092999938875 3945352.027000010014 60431.098747173 2024-05-01T02:22:11.755737+00:00 19994330.276000019163 28999999.975999999791 27869999.883000019938 3948339.048000007868 60431.098758833 2024-05-01T02:22:12.763112+00:00 19994330.278000000864 28999999.995000001043 27870000.029000040144 3945484.840000004042 60431.098770302 2024-05-01T02:22:13.754119+00:00 19994330.282999988645 28999999.991000000387 27869999.993999999017 3942655.072999984026 60431.098781962 2024-05-01T02:22:14.761494+00:00 19994330.278000000864 28999999.997999999672 27870000.002000000328 3943340.075000017881 60431.098793432 2024-05-01T02:22:15.752501+00:00 19994330.275999959558 28999999.999000009149 27869999.989000011235 3946193.819999992847 60431.098805091 2024-05-01T02:22:16.759877+00:00 19994330.277000069618 28999999.997000008821 27870000.032000008970 3947209.106999992859 60431.098816751 2024-05-01T02:22:17.767252+00:00 19994330.276999950409 29000000.007999990135 27869999.972999989986 3947177.962999999989 60431.098828221 2024-05-01T02:22:18.758259+00:00 19994330.279000040144 29000000.002000000328 27870000.022999998182 3946856.060999989975 60431.098839880 2024-05-01T02:22:19.765634+00:00 19994330.276999950409 28999999.996999979019 27869999.992000009865 3942262.961000024807 60431.098851350 2024-05-01T02:22:20.756642+00:00 19994330.277000069618 29000000.011000040919 27869999.993000000715 3945343.981000006199 60431.098863009 2024-05-01T02:22:21.764017+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3947015.032000004780 60431.098874480 2024-05-01T02:22:22.755024+00:00 19994330.273999929428 28999999.979999959469 27870000.007999960333 3947111.098999977112 60431.098886139 2024-05-01T02:22:23.762399+00:00 19994330.279000040144 28999999.997000038624 27869999.995000001043 3950639.962000011932 60431.098897609 2024-05-01T02:22:24.753406+00:00 19994330.278000000864 29000000.020999971777 27869999.998000029474 3945009.941999971867 60431.098909268 2024-05-01T02:22:25.760781+00:00 19994330.279999971390 28999999.994000021368 27869999.989000018686 3954317.015000044834 60431.098920744 2024-05-01T02:22:26.752285+00:00 19994330.276000019163 28999999.990000009537 27870000.029999971390 3948458.977999985218 60431.098932398 2024-05-01T02:22:27.759164+00:00 19994330.278000000864 28999999.994000021368 27869999.954999979585 3950456.977999985218 60431.098944057 2024-05-01T02:22:28.766539+00:00 19994330.279999971390 29000000.003000020981 27870000.069000009447 3950466.013000010978 60431.098955533 2024-05-01T02:22:29.758042+00:00 19994330.274999979883 28999999.987999919802 27869999.902000010014 3948482.963999987114 60431.098967187 2024-05-01T02:22:30.764921+00:00 19994330.278000000864 29000000.011000040919 27870000.047999981791 3948263.014999986161 60431.098978662 2024-05-01T02:22:31.756424+00:00 19994330.278000120074 28999999.983999971300 27870000.004000011832 3945963.980000019073 60431.098990316 2024-05-01T02:22:32.763304+00:00 19994330.282999988645 29000000.040000081062 27870000.000000000000 3945561.009999989998 60431.099001792 2024-05-01T02:22:33.754807+00:00 19994330.276999950409 28999999.989999890327 27870000.032999988645 3948402.046000003815 60431.099013445 2024-05-01T02:22:34.761686+00:00 19994330.272999998182 28999999.977000121027 27869999.945000048727 3947851.966000020970 60431.099024921 2024-05-01T02:22:35.753189+00:00 19994330.276999950409 29000000.031999949366 27870000.052999969572 3947483.148999989033 60431.099036575 2024-05-01T02:22:36.760069+00:00 19994330.279000040144 28999999.983000040054 27869999.927000049502 3951497.750000000000 60431.099048235 2024-05-01T02:22:37.767444+00:00 19994330.276999950409 29000000.006999969482 27870000.013000011444 3945257.105000019073 60431.099059704 2024-05-01T02:22:38.758451+00:00 19994330.280000090599 29000000.000000000000 27870000.032999988645 3947167.023999989033 60431.099071364 2024-05-01T02:22:39.765826+00:00 19994330.276999950409 28999999.995999928564 27870000.057999968529 3949745.042999982834 60431.099082840 2024-05-01T02:22:40.757329+00:00 19994330.274999979883 29000000.004999998957 27869999.945999979973 3950077.922999978065 60431.099094493 2024-05-01T02:22:41.764208+00:00 19994330.278000000864 29000000.004000071436 27869999.957999940962 3944228.022000014782 60431.099105969 2024-05-01T02:22:42.755712+00:00 19994330.282000061125 28999999.988999959081 27870000.071000099182 3945790.044000030030 60431.099117623 2024-05-01T02:22:43.762591+00:00 19994330.278999999166 29000000.008000019938 27869999.982999920845 3947107.021999955177 60431.099129098 2024-05-01T02:22:44.754094+00:00 19994330.274999998510 28999999.996000051498 27869999.980000019073 3950268.929000020027 60431.099140752 2024-05-01T02:22:45.760973+00:00 19994330.278000000864 29000000.005999919027 27870000.032999988645 3941925.999000012875 60431.099152228 2024-05-01T02:22:46.752476+00:00 19994330.275999989361 28999999.977000001818 27869999.963000059128 3949909.041000009049 60431.099163887 2024-05-01T02:22:47.759852+00:00 19994330.276000011712 29000000.008999999613 27870000.015999909490 3946873.895999968052 60431.099175541 2024-05-01T02:22:48.766731+00:00 19994330.278999999166 29000000.002999998629 27869999.993000030518 3948155.148000001907 60431.099187016 2024-05-01T02:22:49.758234+00:00 19994330.278999999166 28999999.989999990910 27869999.980000019073 3946742.875999987125 60431.099198670 2024-05-01T02:22:50.765113+00:00 19994330.278000000864 29000000.004000011832 27869999.980000019073 3948041.029000043869 60431.099210146 2024-05-01T02:22:51.756616+00:00 19994330.278000000864 29000000.018000010401 27870000.052000001073 3945949.973999977112 60431.099221806 2024-05-01T02:22:52.763992+00:00 19994330.275000009686 28999999.978999998420 27869999.993000000715 3950762.130999981891 60431.099233275 2024-05-01T02:22:53.754999+00:00 19994330.277000010014 29000000.011999990791 27869999.973000001162 3943145.816000043880 60431.099244929 2024-05-01T02:22:54.761878+00:00 19994330.278000000864 29000000.034000009298 27870000.067000001669 3947634.060000001919 60431.099256405 2024-05-01T02:22:55.753381+00:00 19994330.277999971062 28999999.951000008732 27869999.934000000358 3947498.090999960899 60431.099268064 2024-05-01T02:22:56.760757+00:00 19994330.280000030994 29000000.011999960989 27870000.012999981642 3946337.914000033867 60431.099279540 2024-05-01T02:22:57.752260+00:00 19994330.279999971390 28999999.984000030905 27869999.995000001043 3946503.053999959957 60431.099291194 2024-05-01T02:22:58.759139+00:00 19994330.275000039488 29000000.019999980927 27870000.002000000328 3946842.976000010967 60431.099302853 2024-05-01T02:22:59.766513+00:00 19994330.275999959558 29000000.013999998569 27869999.995000001043 3946228.055999993812 60431.099314323 2024-05-01T02:23:00.757521+00:00 19994330.279000040144 28999999.977999988943 27870000.040000021458 3948637.029000043869 60431.099325983 2024-05-01T02:23:01.764897+00:00 19994330.280999958515 29000000.011000040919 27869999.960999969393 3950141.940999985207 60431.099337459 2024-05-01T02:23:02.756400+00:00 19994330.275000039488 29000000.013000011444 27870000.018000010401 3945438.964999973774 60431.099349112 2024-05-01T02:23:03.763278+00:00 19994330.275999959558 28999999.974999960512 27869999.995000001043 3945617.026000022888 60431.099360588 2024-05-01T02:23:04.754782+00:00 19994330.278000000864 29000000.012999951839 27869999.981000009924 3940657.997999966145 60431.099372242 2024-05-01T02:23:05.761661+00:00 19994330.278000000864 29000000.007000088692 27870000.020999971777 3950882.037000000011 60431.099383717 2024-05-01T02:23:06.753164+00:00 19994330.278000060469 28999999.985000010580 27869999.960000038147 3945492.027000010014 60431.099395371 2024-05-01T02:23:07.760044+00:00 19994330.278000000864 28999999.986999988556 27870000.010999981314 3946742.814000010025 60431.099406847 2024-05-01T02:23:08.751547+00:00 19994330.278999980539 29000000.011999960989 27870000.000999990851 3949062.149999976158 60431.099418500 2024-05-01T02:23:09.758426+00:00 19994330.279999971390 29000000.000000000000 27869999.981000009924 3943703.012000023853 60431.099430160 2024-05-01T02:23:10.765801+00:00 19994330.272000070661 28999999.981999989599 27870000.038999971002 3947492.996999979019 60431.099441635 2024-05-01T02:23:11.757304+00:00 19994330.276999950409 29000000.014000058174 27870000.021000031382 3952329.043000041973 60431.099453289 2024-05-01T02:23:12.764184+00:00 19994330.279999971390 29000000.019999980927 27870000.024999979883 3943836.917999982834 60431.099464765 2024-05-01T02:23:13.755687+00:00 19994330.279000040144 28999999.972999930382 27869999.989000078291 3945517.940999985207 60431.099476418 2024-05-01T02:23:14.762566+00:00 19994330.278000000864 29000000.016000028700 27869999.922999981791 3944652.063000022899 60431.099487894 2024-05-01T02:23:15.754069+00:00 19994330.278999920934 29000000.009999990463 27870000.044000029564 3943306.902999997139 60431.099499554 2024-05-01T02:23:16.761444+00:00 19994330.276000019163 28999999.981000069529 27869999.977999929339 3947567.199000000954 60431.099511024 2024-05-01T02:23:17.752451+00:00 19994330.279000040144 29000000.049999948591 27870000.013000011444 3943043.920000017155 60431.099522683 2024-05-01T02:23:18.759828+00:00 19994330.274999979883 28999999.945999979973 27870000.004000071436 3947120.038999975193 60431.099534337 2024-05-01T02:23:19.766706+00:00 19994330.279999971390 29000000.006999969482 27870000.052999969572 3945798.945999979973 60431.099545813 2024-05-01T02:23:20.758209+00:00 19994330.278000000864 28999999.990000009537 27869999.947999950498 3942210.059000014793 60431.099557466 2024-05-01T02:23:21.765090+00:00 19994330.276000019163 29000000.008000019938 27869999.978999968618 3943662.996999979019 60431.099568942 2024-05-01T02:23:22.756591+00:00 19994330.277000069618 29000000.018000010401 27869999.998000029474 3944375.943000019062 60431.099580596 2024-05-01T02:23:23.763471+00:00 19994330.276999950409 28999999.973999980837 27869999.991000059992 3945982.039000033867 60431.099592065 2024-05-01T02:23:24.754478+00:00 19994330.276999950409 29000000.011999998242 27870000.005999919027 3947313.949999988079 60431.099603725 2024-05-01T02:23:25.761853+00:00 19994330.283000111580 28999999.989999990910 27870000.004999998957 3947781.973999977112 60431.099615201 2024-05-01T02:23:26.753357+00:00 19994330.276999950409 29000000.002000000328 27870000.024000048637 3941368.026000022888 60431.099626855 2024-05-01T02:23:27.760236+00:00 19994330.274999979883 29000000.022999998182 27870000.019999980927 3944669.009999989998 60431.099638330 2024-05-01T02:23:28.751739+00:00 19994330.278000000864 28999999.965999990702 27870000.009000059217 3948131.828999996185 60431.099649984 2024-05-01T02:23:29.758618+00:00 19994330.277000069618 29000000.021000001580 27869999.975999951363 3948271.136999965180 60431.099661644 2024-05-01T02:23:30.765993+00:00 19994330.279999971390 29000000.011000011116 27869999.953000001609 3945215.009000062943 60431.099673113 2024-05-01T02:23:31.757001+00:00 19994330.276999950409 29000000.002000000328 27870000.019000001252 3950937.952000021935 60431.099684773 2024-05-01T02:23:32.764376+00:00 19994330.277000069618 28999999.987000018358 27869999.964000001550 3947130.007999897003 60431.099696249 2024-05-01T02:23:33.755879+00:00 19994330.276999950409 29000000.019999980927 27870000.054999988526 3951335.047000051010 60431.099707902 2024-05-01T02:23:34.762758+00:00 19994330.278000000864 28999999.962000008672 27870000.004000011832 3943777.902999997139 60431.099719372 2024-05-01T02:23:35.753765+00:00 19994330.276999950409 29000000.013999998569 27869999.977000001818 3945411.090000032913 60431.099731032 2024-05-01T02:23:36.761140+00:00 19994330.279000040144 29000000.001999970526 27870000.018999990076 3947656.958999990951 60431.099742502 2024-05-01T02:23:37.752148+00:00 19994330.278000000864 29000000.004000011832 27870000.002999991179 3945370.115999937057 60431.099754161 2024-05-01T02:23:38.759523+00:00 19994330.276999998838 28999999.971999999136 27869999.973000019789 3946622.020000100136 60431.099765631 2024-05-01T02:23:39.750530+00:00 19994330.279999990016 29000000.036000009626 27870000.001999970526 3950565.962999939919 60431.099777291 2024-05-01T02:23:40.757905+00:00 19994330.277000010014 28999999.988999959081 27870000.083999991417 3954891.861999989022 60431.099788950 2024-05-01T02:23:41.765281+00:00 19994330.276999998838 29000000.011000040919 27869999.914000030607 3944920.126000047196 60431.099800420 2024-05-01T02:23:42.756287+00:00 19994330.274999991059 28999999.980000019073 27869999.958999991417 3942997.972000002861 60431.099812079 2024-05-01T02:23:43.763663+00:00 19994330.281000021845 29000000.005999919027 27870000.060999989510 3945809.036000012886 60431.099823549 2024-05-01T02:23:44.754670+00:00 19994330.275999989361 28999999.980000019073 27869999.967999991030 3946615.033999919891 60431.099835209 2024-05-01T02:23:45.762045+00:00 19994330.280000001192 29000000.035000089556 27870000.006000038236 3949051.810000061989 60431.099846684 2024-05-01T02:23:46.753549+00:00 19994330.275000009686 28999999.978999968618 27870000.078999999911 3944036.115999937057 60431.099858338 2024-05-01T02:23:47.760428+00:00 19994330.278000000864 29000000.022999998182 27869999.998999949545 3951603.957000017166 60431.099869814 2024-05-01T02:23:48.751930+00:00 19994330.278999980539 28999999.970999959856 27869999.954000059515 3945318.052000045776 60431.099881473 2024-05-01T02:23:49.759306+00:00 19994330.275000039488 29000000.003000020981 27869999.995999928564 3948127.982999920845 60431.099893127 2024-05-01T02:23:50.766184+00:00 19994330.280999958515 29000000.018999930471 27869999.990000009537 3950528.972000002861 60431.099904597 2024-05-01T02:23:51.757192+00:00 19994330.278000000864 29000000.001000050455 27870000.001999970526 3952265.024000049103 60431.099916256 2024-05-01T02:23:52.764568+00:00 19994330.275000039488 28999999.980000019073 27870000.004000071436 3948372.960999966133 60431.099927727 2024-05-01T02:23:53.755575+00:00 19994330.275999959558 29000000.008999940008 27870000.018999930471 3950392.047000051010 60431.099939386 2024-05-01T02:23:54.762950+00:00 19994330.282000008970 29000000.007000088692 27869999.998000029474 3947216.937000035774 60431.099950862 2024-05-01T02:23:55.754453+00:00 19994330.278000000864 29000000.013999938965 27870000.022000070661 3946738.917999982834 60431.099962515 2024-05-01T02:23:56.761332+00:00 19994330.277000010014 28999999.990000009537 27870000.003999948502 3951204.110000013839 60431.099973991 2024-05-01T02:23:57.752835+00:00 19994330.276000019163 29000000.001000050455 27869999.991999980062 3949195.025999904145 60431.099985651 2024-05-01T02:23:58.760211+00:00 19994330.277000010014 28999999.987999919802 27869999.991000059992 3948262.922000051010 60431.099997120 2024-05-01T02:23:59.751218+00:00 19994330.278000000864 29000000.002000089735 27869999.954999919981 3949012.149000049103 60431.100008780 2024-05-01T02:24:00.758592+00:00 19994330.278000000864 29000000.013999938965 27870000.064000010490 3946883.943999886978 60431.100020434 2024-05-01T02:24:01.765472+00:00 19994330.279999971390 28999999.984000001103 27869999.960000038147 3946642.126000047196 60431.100031910 2024-05-01T02:24:02.756975+00:00 19994330.278000000864 29000000.004999998957 27870000.013999938965 3945457.809000014793 60431.100043563 2024-05-01T02:24:03.763855+00:00 19994330.279000040144 29000000.015000000596 27870000.030000090599 3944985.095999956131 60431.100055039 2024-05-01T02:24:04.755358+00:00 19994330.272999998182 29000000.000999998301 27869999.995999928564 3946925.063000082970 60431.100066693 2024-05-01T02:24:05.762237+00:00 19994330.278999920934 29000000.006999999285 27870000.022999998182 3947334.940999985207 60431.100078168 2024-05-01T02:24:06.753740+00:00 19994330.279000040144 28999999.949000000954 27869999.924000021070 3945060.888999938965 60431.100089828 2024-05-01T02:24:07.761116+00:00 19994330.278000000864 29000000.012999981642 27870000.021000031382 3950117.075000048149 60431.100101298 2024-05-01T02:24:08.752123+00:00 19994330.274999979883 29000000.002000000328 27869999.986000001431 3943649.945999979973 60431.100112957 2024-05-01T02:24:09.759498+00:00 19994330.279999971390 29000000.004000011832 27870000.013999998569 3944487.988000034820 60431.100124427 2024-05-01T02:24:10.750505+00:00 19994330.275000099093 29000000.003000020981 27870000.028999999166 3947511.070999979973 60431.100136086 2024-05-01T02:24:11.757880+00:00 19994330.278999920934 29000000.034999970347 27869999.980000000447 3943990.930999993812 60431.100147746 2024-05-01T02:24:12.765256+00:00 19994330.277000069618 28999999.953000009060 27869999.953000009060 3949826.093000053894 60431.100159216 2024-05-01T02:24:13.756262+00:00 19994330.281999949366 29000000.030000030994 27870000.030999988317 3948605.082999945153 60431.100170875 2024-05-01T02:24:14.763638+00:00 19994330.276000019163 29000000.002999961376 27870000.025000009686 3945405.861999989022 60431.100182346 2024-05-01T02:24:15.754645+00:00 19994330.276000019163 28999999.982999980450 27869999.953999999911 3944686.036000012886 60431.100194005 2024-05-01T02:24:16.762020+00:00 19994330.278000000864 29000000.010000050068 27869999.997999999672 3946390.044999957085 60431.100205481 2024-05-01T02:24:17.753523+00:00 19994330.276999950409 28999999.997999969870 27869999.982999980450 3950318.968000053894 60431.100217134 2024-05-01T02:24:18.760403+00:00 19994330.278000000864 28999999.993000030518 27870000.003000020981 3945444.050999999046 60431.100228610 2024-05-01T02:24:19.751906+00:00 19994330.276000019163 28999999.981999989599 27870000.024999979883 3949596.866999983788 60431.100240264 2024-05-01T02:24:20.758785+00:00 19994330.281999949366 29000000.009999990463 27870000.003000020981 3945868.037000060081 60431.100251739 2024-05-01T02:24:21.750288+00:00 19994330.276000019163 28999999.998999949545 27870000.005999978632 3951408.097999929916 60431.100263393 2024-05-01T02:24:22.757167+00:00 19994330.276000019163 28999999.971999999136 27870000.003000020981 3951513.879999995232 60431.100275053 2024-05-01T02:24:23.764544+00:00 19994330.279000040144 29000000.046000000089 27870000.015999969095 3944523.016000031959 60431.100286522 2024-05-01T02:24:24.755550+00:00 19994330.278999920934 29000000.008000019938 27870000.003000020981 3943929.037999988068 60431.100298182 2024-05-01T02:24:25.762925+00:00 19994330.275000099093 28999999.980000019073 27869999.981999989599 3951573.935999989975 60431.100309652 2024-05-01T02:24:26.753932+00:00 19994330.280999898911 29000000.021000031382 27870000.023999989033 3947406.957000017166 60431.100321312 2024-05-01T02:24:27.761307+00:00 19994330.277000069618 28999999.987999919802 27869999.958000000566 3948766.115000010002 60431.100332782 2024-05-01T02:24:28.752314+00:00 19994330.276000019163 28999999.987000111490 27870000.029000040144 3950324.888000010978 60431.100344441 2024-05-01T02:24:29.759690+00:00 19994330.274999979883 28999999.998999949545 27869999.991999980062 3945770.049000024796 60431.100355911 2024-05-01T02:24:30.750697+00:00 19994330.282000001520 28999999.986999988556 27869999.973000049591 3941212.036999940872 60431.100367570 2024-05-01T02:24:31.758072+00:00 19994330.278999999166 29000000.006000038236 27870000.032999988645 3948381.960000038147 60431.100379230 2024-05-01T02:24:32.765447+00:00 19994330.276999998838 29000000.010999921709 27870000.025999899954 3946701.138000010978 60431.100390700 2024-05-01T02:24:33.756455+00:00 19994330.274999991059 29000000.009999990463 27869999.971999999136 3947538.898000001907 60431.100402359 2024-05-01T02:24:34.763830+00:00 19994330.278999999166 29000000.004000071436 27870000.011000040919 3945122.974999905098 60431.100413829 2024-05-01T02:24:35.754837+00:00 19994330.278000008315 28999999.988999959081 27869999.988000039011 3945946.095000029076 60431.100425488 2024-05-01T02:24:36.762212+00:00 19994330.273999989033 29000000.006999969482 27870000.011999960989 3944300.950999975204 60431.100436964 2024-05-01T02:24:37.753714+00:00 19994330.281000021845 29000000.007000088692 27870000.021000031382 3941134.075000048149 60431.100448618 2024-05-01T02:24:38.760594+00:00 19994330.278999980539 28999999.993999999017 27869999.960999969393 3940444.876000047196 60431.100460093 2024-05-01T02:24:39.752098+00:00 19994330.279000010341 29000000.006999999285 27869999.978999968618 3945416.048999906052 60431.100471748 2024-05-01T02:24:40.758977+00:00 19994330.273999989033 28999999.988000009209 27870000.042000059038 3943683.940000057220 60431.100483223 2024-05-01T02:24:41.750480+00:00 19994330.279000010341 29000000.020999979228 27869999.947999950498 3947676.003000020981 60431.100494877 2024-05-01T02:24:42.757359+00:00 19994330.278000000864 28999999.967000011355 27870000.063000079244 3949669.985999941826 60431.100506536 2024-05-01T02:24:43.764734+00:00 19994330.275000009686 29000000.013000011444 27869999.963999990374 3943666.098000050057 60431.100518006 2024-05-01T02:24:44.755742+00:00 19994330.278000000864 28999999.977999988943 27870000.013000011444 3947554.003000020981 60431.100529666 2024-05-01T02:24:45.763117+00:00 19994330.279999971390 29000000.022999998182 27870000.033999919891 3946273.960999966133 60431.100541141 2024-05-01T02:24:46.754620+00:00 19994330.275000039488 28999999.996000021696 27869999.963000059128 3948272.929999948014 60431.100552795 2024-05-01T02:24:47.761499+00:00 19994330.279999971390 28999999.981999989599 27869999.980000000447 3945377.026000022888 60431.100564271 2024-05-01T02:24:48.753003+00:00 19994330.275000039488 29000000.014999989420 27870000.015999998897 3948284.055999993812 60431.100575925 2024-05-01T02:24:49.759882+00:00 19994330.280999958515 29000000.000999990851 27869999.979999989271 3944544.990000010002 60431.100587400 2024-05-01T02:24:50.751385+00:00 19994330.277000010014 29000000.007000029087 27870000.020000010729 3947092.998999952804 60431.100599054 2024-05-01T02:24:51.758264+00:00 19994330.278000000864 29000000.004000011832 27870000.001999989152 3948129.946000099182 60431.100610530 2024-05-01T02:24:52.749767+00:00 19994330.276000019163 29000000.001999970526 27870000.000000000000 3950988.038999915123 60431.100622184 2024-05-01T02:24:53.756647+00:00 19994330.277000010014 28999999.989000018686 27869999.999000009149 3947973.021000028122 60431.100633843 2024-05-01T02:24:54.764022+00:00 19994330.276999950409 29000000.007999960333 27869999.974999990314 3948529.021000028122 60431.100645313 2024-05-01T02:24:55.755029+00:00 19994330.282999988645 28999999.991000000387 27870000.009999990463 3944340.967000008095 60431.100656972 2024-05-01T02:24:56.762404+00:00 19994330.276000019163 28999999.991000059992 27870000.020000010729 3943630.921999930870 60431.100668442 2024-05-01T02:24:57.753411+00:00 19994330.276999950409 29000000.009999990463 27869999.981999989599 3940493.078999996185 60431.100680102 2024-05-01T02:24:58.760786+00:00 19994330.276000019163 28999999.991999980062 27869999.968999978155 3948917.995000004768 60431.100691577 2024-05-01T02:24:59.752290+00:00 19994330.278000000864 29000000.003999948502 27870000.031000021845 3945015.984000086784 60431.100703231 2024-05-01T02:25:00.759169+00:00 19994330.279000040144 28999999.985000010580 27869999.970000028610 3948308.034999967087 60431.100714707 2024-05-01T02:25:01.750672+00:00 19994330.279000040144 29000000.044000029564 27870000.000999990851 3947704.983000040054 60431.100726360 2024-05-01T02:25:02.757551+00:00 19994330.276999950409 28999999.980999950320 27870000.092999991030 3946569.953999996185 60431.100738020 2024-05-01T02:25:03.764927+00:00 19994330.276999950409 29000000.024000048637 27869999.939000010490 3946074.116999983788 60431.100749490 2024-05-01T02:25:04.755933+00:00 19994330.275000099093 28999999.980000019073 27869999.967999991030 3943413.873999952804 60431.100761150 2024-05-01T02:25:05.763309+00:00 19994330.279999971390 28999999.973999980837 27870000.053000029176 3947526.011999965180 60431.100772619 2024-05-01T02:25:06.754316+00:00 19994330.278000000864 29000000.004999998957 27869999.972999930382 3949429.058000088204 60431.100784279 2024-05-01T02:25:07.761691+00:00 19994330.279999971390 29000000.004000071436 27870000.006999969482 3947214.972999929916 60431.100795755 2024-05-01T02:25:08.753194+00:00 19994330.277000069618 28999999.992999911308 27870000.048000101000 3946953.953000069130 60431.100807408 2024-05-01T02:25:09.760074+00:00 19994330.275999899954 29000000.028000000864 27869999.954999919981 3943333.026999949943 60431.100818884 2024-05-01T02:25:10.751577+00:00 19994330.278000000864 28999999.986000061035 27870000.007000088692 3944835.023000001907 60431.100830538 2024-05-01T02:25:11.758456+00:00 19994330.279000040144 28999999.996999979019 27870000.022999998182 3944598.121000051033 60431.100842013 2024-05-01T02:25:12.749959+00:00 19994330.276000019163 29000000.009999990463 27869999.974999900907 3943487.819999932777 60431.100853673 2024-05-01T02:25:13.757335+00:00 19994330.278999920934 28999999.986000061035 27869999.981999989599 3946991.078999996185 60431.100865327 2024-05-01T02:25:14.764213+00:00 19994330.280000090599 28999999.996999979019 27869999.983000040054 3945366.120000004768 60431.100876802 2024-05-01T02:25:15.755717+00:00 19994330.275999899954 29000000.008000001311 27870000.006999969482 3941740.833999990951 60431.100888456 2024-05-01T02:25:16.762596+00:00 19994330.275000099093 29000000.000000000000 27870000.088000059128 3948580.022000073921 60431.100899932 2024-05-01T02:25:17.754099+00:00 19994330.278000000864 29000000.015000000596 27869999.955999970436 3941839.050999999046 60431.100911586 2024-05-01T02:25:18.760978+00:00 19994330.278999920934 28999999.967999991030 27869999.932000041008 3942578.935999989975 60431.100923061 2024-05-01T02:25:19.752482+00:00 19994330.276000019163 29000000.018000010401 27870000.028999920934 3944929.075999975204 60431.100934721 2024-05-01T02:25:20.759857+00:00 19994330.281000021845 29000000.000999990851 27870000.014000058174 3943952.963000059128 60431.100946191 2024-05-01T02:25:21.750864+00:00 19994330.276999950409 28999999.973000019789 27869999.973999980837 3946271.098999977112 60431.100957850 2024-05-01T02:25:22.758239+00:00 19994330.276000019163 29000000.023999989033 27870000.047000050545 3945867.904999970924 60431.100969320 2024-05-01T02:25:23.749246+00:00 19994330.278000000864 29000000.012000020593 27870000.025999899954 3946629.991999983788 60431.100980979 2024-05-01T02:25:24.756621+00:00 19994330.278999999166 29000000.013999998569 27869999.975000020117 3949591.993999958038 60431.100992633 2024-05-01T02:25:25.763501+00:00 19994330.276000000536 28999999.959999978542 27869999.969999998808 3940817.935000061989 60431.101004109 2024-05-01T02:25:26.755004+00:00 19994330.278999991715 29000000.022999998182 27870000.008999999613 3945680.988999962807 60431.101015768 2024-05-01T02:25:27.762379+00:00 19994330.277000010014 28999999.973999980837 27870000.015999998897 3941657.060000061989 60431.101027238 2024-05-01T02:25:28.753386+00:00 19994330.276999998838 29000000.017000019550 27870000.008000001311 3943908.046999930870 60431.101038898 2024-05-01T02:25:29.760762+00:00 19994330.278999999166 29000000.021000031382 27869999.978999990970 3945881.910000085831 60431.101050368 2024-05-01T02:25:30.751769+00:00 19994330.275999989361 28999999.981999989599 27870000.035000000149 3945184.069000006188 60431.101062027 2024-05-01T02:25:31.759144+00:00 19994330.281000021845 29000000.001999970526 27869999.968000020832 3943573.994999886025 60431.101073497 2024-05-01T02:25:32.750151+00:00 19994330.278999980539 28999999.998000029474 27869999.992999970913 3941098.937000035774 60431.101085157 2024-05-01T02:25:33.757526+00:00 19994330.275000009686 28999999.986999988556 27870000.033000018448 3944554.119000076782 60431.101096810 2024-05-01T02:25:34.764405+00:00 19994330.278000000864 29000000.009999990463 27870000.005999978632 3942129.930999993812 60431.101108286 2024-05-01T02:25:35.755909+00:00 19994330.277000010014 28999999.998000029474 27869999.967000011355 3946334.000000000000 60431.101119945 2024-05-01T02:25:36.763284+00:00 19994330.279000010341 29000000.009999990463 27870000.061999980360 3940772.958999990951 60431.101131415 2024-05-01T02:25:37.754291+00:00 19994330.275999959558 28999999.988999959081 27869999.934000018984 3942904.064000010025 60431.101143075 2024-05-01T02:25:38.761666+00:00 19994330.280000030994 29000000.000000000000 27869999.979000028223 3942992.001999973785 60431.101154545 2024-05-01T02:25:39.752674+00:00 19994330.277000010014 29000000.011999960989 27870000.018999990076 3945229.014999986161 60431.101166205 2024-05-01T02:25:40.760049+00:00 19994330.274999979883 28999999.999000068754 27870000.018000010401 3943926.935999989975 60431.101177680 2024-05-01T02:25:41.751552+00:00 19994330.277000010014 29000000.006999969482 27869999.986999988556 3943023.055999999866 60431.101189334 2024-05-01T02:25:42.758431+00:00 19994330.279999971390 28999999.983000040054 27869999.954999979585 3944764.020000000019 60431.101200810 2024-05-01T02:25:43.749934+00:00 19994330.279000040144 29000000.010999921709 27870000.084999978542 3942507.905000001192 60431.101212463 2024-05-01T02:25:44.756813+00:00 19994330.278000000864 29000000.016000028700 27869999.955999970436 3947128.038999998942 60431.101224123 2024-05-01T02:25:45.764188+00:00 19994330.273999989033 28999999.963000059128 27869999.955000039190 3942965.050000001211 60431.101235593 2024-05-01T02:25:46.755196+00:00 19994330.279999971390 29000000.026000019163 27870000.075999978930 3942554.978000000119 60431.101247252 2024-05-01T02:25:47.762571+00:00 19994330.278000000864 29000000.003999948502 27869999.955000039190 3946051.052999998908 60431.101258722 2024-05-01T02:25:48.753578+00:00 19994330.275000039488 28999999.971999999136 27869999.988000039011 3947777.904999997001 60431.101270381 2024-05-01T02:25:49.760953+00:00 19994330.280999958515 29000000.018999930471 27870000.056999921799 3945373.009000002872 60431.101281852 2024-05-01T02:25:50.751962+00:00 19994330.279000040144 28999999.994000080973 27869999.960000038147 3943006.991999999154 60431.101293511 2024-05-01T02:25:51.759336+00:00 19994330.276999950409 29000000.008000019938 27870000.008999940008 3947031.034000001848 60431.101304981 2024-05-01T02:25:52.750343+00:00 19994330.274000048637 28999999.991000000387 27869999.997000098228 3944190.028999999166 60431.101316640 2024-05-01T02:25:53.757718+00:00 19994330.278000000864 28999999.995999988168 27870000.001999970526 3947436.924000001978 60431.101328110 2024-05-01T02:25:54.748725+00:00 19994330.279000040144 29000000.000000000000 27869999.985000010580 3946679.002999999095 60431.101339770 2024-05-01T02:25:55.756101+00:00 19994330.275999899954 28999999.984000001103 27870000.062999960035 3944683.055000000168 60431.101351429 2024-05-01T02:25:56.763476+00:00 19994330.281000021845 29000000.024000018835 27869999.965999960899 3941186.083999998868 60431.101362899 2024-05-01T02:25:57.754483+00:00 19994330.276000019163 28999999.986999988556 27869999.967000011355 3946277.842000000179 60431.101374559 2024-05-01T02:25:58.761858+00:00 19994330.279999971390 29000000.037000000477 27870000.034000039101 3948502.089000002015 60431.101386034 2024-05-01T02:25:59.753361+00:00 19994330.276000019163 28999999.976000010967 27869999.978000041097 3944710.958999990951 60431.101397688 2024-05-01T02:26:00.760240+00:00 19994330.279000040144 28999999.997000008821 27870000.010999921709 3948614.001000002027 60431.101409164 2024-05-01T02:26:01.751743+00:00 19994330.276999950409 29000000.000000000000 27870000.008000019938 3944034.951000005007 60431.101420817 2024-05-01T02:26:02.758623+00:00 19994330.279999971390 29000000.004999998957 27869999.993000030518 3942647.037000000011 60431.101432293 2024-05-01T02:26:03.750126+00:00 19994330.275000099093 28999999.997999969870 27870000.028000000864 3941273.101999998093 60431.101443952 2024-05-01T02:26:04.757501+00:00 19994330.278000000864 29000000.000000000000 27870000.013999998569 3943510.973000004888 60431.101455423 2024-05-01T02:26:05.748509+00:00 19994330.276999950409 29000000.006000038236 27869999.978999990970 3947794.953999996185 60431.101467082 2024-05-01T02:26:06.755884+00:00 19994330.274000048637 28999999.977999988943 27869999.975000008941 3945118.979000002146 60431.101478736 2024-05-01T02:26:07.762763+00:00 19994330.280999898911 29000000.022000011057 27870000.013000000268 3947029.954999998212 60431.101490212 2024-05-01T02:26:08.754266+00:00 19994330.279000040144 28999999.970999959856 27869999.927000001073 3948125.074000000954 60431.101501865 2024-05-01T02:26:09.761145+00:00 19994330.274999979883 29000000.015000049025 27870000.048999991268 3945259.030000001192 60431.101513341 2024-05-01T02:26:10.752648+00:00 19994330.278000000864 29000000.013000011444 27870000.055000010878 3945887.973999992013 60431.101525000 2024-05-01T02:26:11.760024+00:00 19994330.279000040144 28999999.997999910265 27869999.983000010252 3946369.962999999989 60431.101536470 2024-05-01T02:26:12.751031+00:00 19994330.279000040144 29000000.017000079155 27869999.993000000715 3943634.060000001919 60431.101548130 2024-05-01T02:26:13.758406+00:00 19994330.275999899954 28999999.968999978155 27869999.947999980301 3943587.042999998201 60431.101559600 2024-05-01T02:26:14.749413+00:00 19994330.278000000864 29000000.019999980927 27870000.018999990076 3946097.938000007998 60431.101571259 2024-05-01T02:26:15.756789+00:00 19994330.278000000864 28999999.980000019073 27870000.028000000864 3944615.993999987841 60431.101582913 2024-05-01T02:26:16.763668+00:00 19994330.276000019163 29000000.021000031382 27869999.993000030518 3945630.909000008833 60431.101594388 2024-05-01T02:26:17.755171+00:00 19994330.279000040144 28999999.975000020117 27869999.987999979407 3947522.090999991167 60431.101606048 2024-05-01T02:26:18.762547+00:00 19994330.278999999166 29000000.016999959946 27870000.040000021458 3946659.012000023853 60431.101617518 2024-05-01T02:26:19.753553+00:00 19994330.280999999493 28999999.963999990374 27869999.944999989122 3946647.941999971867 60431.101629178 2024-05-01T02:26:20.760929+00:00 19994330.272999998182 29000000.021000031382 27870000.024999979883 3943179.009000002872 60431.101640647 2024-05-01T02:26:21.751936+00:00 19994330.276999998838 29000000.021999958903 27869999.990000009537 3950747.059000014793 60431.101652307 2024-05-01T02:26:22.759311+00:00 19994330.280000001192 28999999.986999988556 27870000.014999989420 3946912.023000001907 60431.101663777 2024-05-01T02:26:23.750318+00:00 19994330.276000011712 28999999.968999978155 27869999.967000011355 3948349.952999978792 60431.101675436 2024-05-01T02:26:24.757694+00:00 19994330.277000010014 29000000.012000080198 27870000.000000000000 3948127.054000020027 60431.101686912 2024-05-01T02:26:25.749196+00:00 19994330.280999988317 29000000.032999988645 27870000.036000009626 3943111.819000006188 60431.101698566 2024-05-01T02:26:26.756076+00:00 19994330.278999980539 28999999.978999968618 27869999.978999968618 3941247.095999985933 60431.101710225 2024-05-01T02:26:27.763451+00:00 19994330.276000019163 29000000.013999938965 27870000.031000021845 3944858.002000004053 60431.101721695 2024-05-01T02:26:28.754458+00:00 19994330.273999989033 28999999.981000069529 27869999.960999969393 3949523.076000005007 60431.101733354 2024-05-01T02:26:29.761833+00:00 19994330.279000010341 29000000.037000000477 27870000.037999991328 3944018.932999997865 60431.101744825 2024-05-01T02:26:30.752841+00:00 19994330.277999971062 28999999.986999999732 27870000.010000109673 3939647.004999995232 60431.101756484 2024-05-01T02:26:31.760216+00:00 19994330.278000000864 28999999.991999998689 27870000.039999961853 3944775.983999996912 60431.101767960 2024-05-01T02:26:32.751719+00:00 19994330.279000040144 29000000.017000000924 27869999.921999931335 3944581.999000012875 60431.101779614 2024-05-01T02:26:33.758600+00:00 19994330.275999959558 28999999.974000010639 27869999.998000029474 3950396.868000001181 60431.101791089 2024-05-01T02:26:34.750101+00:00 19994330.279000040144 29000000.006999999285 27870000.042000059038 3947699.121999979019 60431.101802743 2024-05-01T02:26:35.756981+00:00 19994330.274999979883 29000000.011000011116 27869999.995999928564 3945464.105000019073 60431.101814219 2024-05-01T02:26:36.748484+00:00 19994330.281000021845 29000000.005999978632 27869999.960000038147 3949260.944999992847 60431.101825878 2024-05-01T02:26:37.755859+00:00 19994330.278000000864 28999999.968000020832 27870000.004999998957 3946442.986999989022 60431.101837532 2024-05-01T02:26:38.762738+00:00 19994330.278000000864 28999999.997999969870 27869999.998999949545 3945590.981000006199 60431.101849002 2024-05-01T02:26:39.753745+00:00 19994330.277000010014 29000000.008999999613 27869999.960000038147 3951827.025999993086 60431.101860661 2024-05-01T02:26:40.761120+00:00 19994330.278000000864 28999999.995000001043 27870000.036000009626 3945102.980000019073 60431.101872131 2024-05-01T02:26:41.752128+00:00 19994330.275999959558 29000000.039000030607 27870000.037999991328 3944348.060000001919 60431.101883790 2024-05-01T02:26:42.759503+00:00 19994330.275000039488 28999999.968999978155 27869999.963999990374 3945888.912999988068 60431.101895266 2024-05-01T02:26:43.751006+00:00 19994330.280999958515 29000000.008999999613 27870000.010000001639 3948389.011000006925 60431.101906920 2024-05-01T02:26:44.757885+00:00 19994330.279000040144 29000000.008000019938 27869999.984000001103 3948335.076999992132 60431.101918396 2024-05-01T02:26:45.749389+00:00 19994330.276999950409 28999999.991999980062 27869999.999000001699 3947136.002999991179 60431.101930055 2024-05-01T02:26:46.756764+00:00 19994330.272999998182 28999999.995999928564 27870000.051999989897 3943274.960999995004 60431.101941525 2024-05-01T02:26:47.747771+00:00 19994330.282999988645 28999999.974000100046 27870000.010000020266 3944525.935000001919 60431.101953185 2024-05-01T02:26:48.755146+00:00 19994330.277000069618 29000000.014999989420 27869999.995999988168 3949900.016000003088 60431.101964838 2024-05-01T02:26:49.762025+00:00 19994330.278000000864 29000000.011999960989 27869999.918000008911 3946944.018000007141 60431.101976314 2024-05-01T02:26:50.753528+00:00 19994330.278000000864 28999999.998000029474 27870000.035999979824 3944880.063000022899 60431.101987968 2024-05-01T02:26:51.760408+00:00 19994330.276999950409 28999999.988000039011 27869999.993999991566 3947500.927999972831 60431.101999443 2024-05-01T02:26:52.751911+00:00 19994330.278000000864 29000000.007999900728 27870000.003000020981 3946984.047999978065 60431.102011097 2024-05-01T02:26:53.758790+00:00 19994330.277000069618 29000000.003000020981 27869999.989000018686 3946290.946000040043 60431.102022573 2024-05-01T02:26:54.750293+00:00 19994330.278000000864 28999999.988000039011 27870000.000999990851 3943512.062999964226 60431.102034232 2024-05-01T02:26:55.757668+00:00 19994330.279999971390 29000000.014999989420 27870000.004000011832 3948292.923000038136 60431.102045702 2024-05-01T02:26:56.748675+00:00 19994330.276000019163 29000000.006000038236 27870000.015999969095 3940474.056999980938 60431.102057362 2024-05-01T02:26:57.756051+00:00 19994330.273999929428 28999999.978999968618 27870000.055999990553 3937988.953000009060 60431.102069016 2024-05-01T02:26:58.762930+00:00 19994330.279000040144 29000000.028000000864 27869999.954999979585 3946869.004999995232 60431.102080491 2024-05-01T02:26:59.754433+00:00 19994330.278000000864 28999999.988999959081 27869999.978000041097 3942861.994000018109 60431.102092145 2024-05-01T02:27:00.761312+00:00 19994330.279000040144 28999999.980000019073 27870000.024999979883 3944403.991999983788 60431.102103621 2024-05-01T02:27:01.752816+00:00 19994330.278000000864 29000000.019000049680 27869999.998999949545 3940001.023000001907 60431.102115280 2024-05-01T02:27:02.760191+00:00 19994330.278999920934 28999999.991999980062 27870000.025000099093 3944413.057999968994 60431.102126750 2024-05-01T02:27:03.751198+00:00 19994330.277000069618 29000000.000000000000 27869999.962999939919 3941938.894000052940 60431.102138409 2024-05-01T02:27:04.758573+00:00 19994330.273999929428 28999999.980000019073 27870000.011999960989 3945829.069000006188 60431.102149880 2024-05-01T02:27:05.749580+00:00 19994330.277000069618 29000000.015999909490 27869999.969000101089 3947067.983999968041 60431.102161539 2024-05-01T02:27:06.756955+00:00 19994330.283999919891 29000000.034000001848 27870000.066999908537 3945461.986999989022 60431.102173009 2024-05-01T02:27:07.747963+00:00 19994330.274000048637 28999999.964999999851 27869999.930000070482 3945044.932000041008 60431.102184668 2024-05-01T02:27:08.755338+00:00 19994330.279000040144 29000000.015999998897 27870000.056999921799 3940084.121999979019 60431.102196322 2024-05-01T02:27:09.762217+00:00 19994330.275999899954 29000000.004999998957 27869999.964000109583 3941418.889999986161 60431.102207798 2024-05-01T02:27:10.753720+00:00 19994330.278000000864 28999999.981999989599 27869999.996999979019 3945578.092000008095 60431.102219451 2024-05-01T02:27:11.760599+00:00 19994330.276999998838 29000000.001000020653 27869999.985000010580 3947948.035000026226 60431.102230927 2024-05-01T02:27:12.752103+00:00 19994330.280000001192 29000000.009999990463 27869999.981999989599 3943914.970999956131 60431.102242587 2024-05-01T02:27:13.759478+00:00 19994330.278000000864 28999999.985000010580 27870000.038999918848 3944720.957000017166 60431.102254056 2024-05-01T02:27:14.750485+00:00 19994330.278999999166 29000000.021000001580 27870000.009999990463 3943870.003000020981 60431.102265716 2024-05-01T02:27:15.757860+00:00 19994330.274000000209 28999999.986999988556 27869999.975000020117 3945687.962999999989 60431.102277192 2024-05-01T02:27:16.749364+00:00 19994330.278999999166 29000000.001999970526 27870000.018000010401 3949104.997999966145 60431.102288845 2024-05-01T02:27:17.756243+00:00 19994330.278000008315 29000000.007000029087 27869999.988000039011 3937614.035000026226 60431.102300321 2024-05-01T02:27:18.747746+00:00 19994330.276999980211 29000000.003000020981 27869999.967000011355 3940929.062999964226 60431.102311980 2024-05-01T02:27:19.755121+00:00 19994330.279000010341 28999999.972999989986 27870000.016000028700 3944973.980000019073 60431.102323635 2024-05-01T02:27:20.762000+00:00 19994330.278000000864 29000000.010999981314 27870000.034999970347 3943378.952000021935 60431.102335104 2024-05-01T02:27:21.753007+00:00 19994330.275000009686 29000000.004999998957 27869999.997000001371 3939682.953000009060 60431.102346764 2024-05-01T02:27:22.760383+00:00 19994330.280000001192 28999999.995000001043 27870000.050999999046 3942010.104999959003 60431.102358240 2024-05-01T02:27:23.751886+00:00 19994330.276999980211 29000000.010000050068 27869999.944999989122 3943043.920000017155 60431.102369893 2024-05-01T02:27:24.758765+00:00 19994330.276999980211 29000000.008000019938 27869999.991000011563 3940901.981000006199 60431.102381369 2024-05-01T02:27:25.750268+00:00 19994330.279000040144 28999999.979999899864 27870000.006999980658 3941976.089999973774 60431.102393023 2024-05-01T02:27:26.757147+00:00 19994330.278000000864 28999999.997000098228 27870000.013999998569 3945426.971000016201 60431.102404498 2024-05-01T02:27:27.748650+00:00 19994330.278000000864 29000000.012999888510 27870000.008000019938 3945960.046999990940 60431.102416158 2024-05-01T02:27:28.756025+00:00 19994330.273999989033 29000000.012000080198 27869999.949999991804 3939665.063000022899 60431.102427628 2024-05-01T02:27:29.747033+00:00 19994330.277000010014 28999999.977999929339 27870000.054000020027 3943227.895999968052 60431.102439287 2024-05-01T02:27:30.754408+00:00 19994330.281000021845 29000000.004999998957 27869999.951999988407 3948474.944000006188 60431.102450941 2024-05-01T02:27:31.761287+00:00 19994330.279999971390 29000000.007000088692 27870000.018999990076 3939177.032000004780 60431.102462417 2024-05-01T02:27:32.752791+00:00 19994330.278000000864 28999999.988999959081 27870000.017000019550 3948179.919000030030 60431.102474070 2024-05-01T02:27:33.759670+00:00 19994330.276000019163 29000000.004999998957 27869999.984999950975 3943170.109999955166 60431.102485546 2024-05-01T02:27:34.751173+00:00 19994330.274999979883 28999999.973000049591 27869999.928000029176 3944517.929000020027 60431.102497205 2024-05-01T02:27:35.758548+00:00 19994330.281000021845 29000000.030999898911 27870000.069999989122 3943637.975000023842 60431.102508675 2024-05-01T02:27:36.749555+00:00 19994330.272999998182 29000000.011000040919 27870000.023999989033 3947559.163999975193 60431.102520335 2024-05-01T02:27:37.756930+00:00 19994330.279999971390 28999999.993000030518 27869999.981000009924 3941638.953999996185 60431.102531805 2024-05-01T02:27:38.747938+00:00 19994330.284000039101 29000000.003000020981 27870000.004999998957 3942587.953000009060 60431.102543464 2024-05-01T02:27:39.755313+00:00 19994330.271000031382 28999999.991999980062 27869999.979999959469 3945065.014999986161 60431.102555118 2024-05-01T02:27:40.762192+00:00 19994330.278000000864 28999999.977999929339 27870000.004000071436 3942187.939000010025 60431.102566594 2024-05-01T02:27:41.753695+00:00 19994330.279999971390 29000000.043000098318 27870000.008999940008 3946145.023999989033 60431.102578247 2024-05-01T02:27:42.760574+00:00 19994330.276999950409 28999999.991999980062 27869999.998000029474 3941857.962000011932 60431.102589723 2024-05-01T02:27:43.752078+00:00 19994330.278000000864 28999999.986999999732 27870000.001999970526 3944315.050000011921 60431.102601382 2024-05-01T02:27:44.759453+00:00 19994330.276000019163 29000000.028000000864 27870000.031000021845 3944682.029999970924 60431.102612853 2024-05-01T02:27:45.750460+00:00 19994330.279000040144 28999999.969000000507 27869999.944000009447 3942538.030000030994 60431.102624512 2024-05-01T02:27:46.757835+00:00 19994330.274999979883 28999999.993000000715 27870000.013000011444 3944927.000000000000 60431.102635988 2024-05-01T02:27:47.749339+00:00 19994330.278000000864 28999999.995000001043 27870000.011999960989 3944779.897000014782 60431.102647642 2024-05-01T02:27:48.756218+00:00 19994330.279000040144 29000000.020000010729 27870000.020000100136 3946367.098999977112 60431.102659117 2024-05-01T02:27:49.747721+00:00 19994330.279999971390 28999999.975999981165 27869999.928999900818 3949756.987999976147 60431.102670771 2024-05-01T02:27:50.754600+00:00 19994330.276999950409 29000000.030000001192 27870000.096000079066 3944090.013999999035 60431.102682430 2024-05-01T02:27:51.761975+00:00 19994330.277000069618 28999999.971000019461 27869999.949999928474 3949011.964000045788 60431.102693900 2024-05-01T02:27:52.752983+00:00 19994330.275999899954 29000000.011999960989 27870000.009000059217 3947424.000000000000 60431.102705560 2024-05-01T02:27:53.760358+00:00 19994330.278000000864 28999999.983000040054 27869999.964999910444 3945430.046999990940 60431.102717035 2024-05-01T02:27:54.751861+00:00 19994330.277000069618 29000000.055999990553 27870000.086000081152 3946945.064999998081 60431.102728689 2024-05-01T02:27:55.758740+00:00 19994330.279999971390 28999999.965999960899 27869999.903999920934 3948055.911000012886 60431.102740165 2024-05-01T02:27:56.750243+00:00 19994330.279000040144 28999999.996000051498 27870000.017000079155 3948225.039000033867 60431.102751818 2024-05-01T02:27:57.757123+00:00 19994330.276000019163 29000000.016999959946 27870000.019999980927 3947520.914999961853 60431.102763294 2024-05-01T02:27:58.748627+00:00 19994330.274999979883 28999999.995999988168 27870000.016999959946 3945607.977999926079 60431.102774948 2024-05-01T02:27:59.755505+00:00 19994330.281000021845 28999999.989000018686 27869999.977000001818 3943726.026000022888 60431.102786424 2024-05-01T02:28:00.747008+00:00 19994330.279999971390 28999999.985000010580 27870000.002999998629 3945816.972000002861 60431.102798077 2024-05-01T02:28:01.753887+00:00 19994330.276000019163 29000000.008999940008 27870000.039999999106 3944049.059000014793 60431.102809737 2024-05-01T02:28:02.761263+00:00 19994330.274999979883 29000000.009000059217 27869999.960000008345 3949126.013000010978 60431.102821207 2024-05-01T02:28:03.752270+00:00 19994330.279999971390 29000000.005999919027 27870000.045000001788 3943994.932999968994 60431.102832866 2024-05-01T02:28:04.759645+00:00 19994330.274999979883 28999999.968000050634 27869999.965999990702 3948141.042999982834 60431.102844342 2024-05-01T02:28:05.751148+00:00 19994330.278999999166 29000000.037000060081 27869999.988999988884 3943557.946000099182 60431.102855996 2024-05-01T02:28:06.758027+00:00 19994330.278999999166 28999999.997999910265 27869999.978999998420 3950160.208999990951 60431.102867472 2024-05-01T02:28:07.749530+00:00 19994330.278000000864 28999999.995000001043 27870000.033000018448 3942316.875000000000 60431.102879125 2024-05-01T02:28:08.756409+00:00 19994330.279000010341 29000000.030000090599 27870000.007999960333 3946741.981999992859 60431.102890601 2024-05-01T02:28:09.747913+00:00 19994330.275999989361 28999999.981999989599 27869999.954000059515 3943476.046000003815 60431.102902260 2024-05-01T02:28:10.755288+00:00 19994330.277000010014 28999999.972999930382 27870000.049999948591 3948596.949000000954 60431.102913730 2024-05-01T02:28:11.746295+00:00 19994330.278000000864 29000000.011999960989 27870000.016000028700 3946122.041999936104 60431.102925390 2024-05-01T02:28:12.753671+00:00 19994330.275999989361 28999999.996000051498 27869999.931999981403 3948766.967000008095 60431.102937044 2024-05-01T02:28:13.760549+00:00 19994330.280000001192 29000000.003999948502 27869999.998000029474 3942048.041000009049 60431.102948519 2024-05-01T02:28:14.752053+00:00 19994330.280000001192 29000000.025000099093 27870000.041000008583 3949978.960999966133 60431.102960173 2024-05-01T02:28:15.758932+00:00 19994330.275000009686 28999999.958999991417 27870000.000000000000 3945193.925999999046 60431.102971649 2024-05-01T02:28:16.750435+00:00 19994330.275999989361 28999999.998000029474 27869999.980999950320 3950951.085000038147 60431.102983302 2024-05-01T02:28:17.757315+00:00 19994330.279000010341 29000000.015999909490 27870000.013000011444 3945356.896999955177 60431.102994778 2024-05-01T02:28:18.748818+00:00 19994330.278999980539 28999999.989000078291 27869999.973999980837 3946314.066000103951 60431.103006437 2024-05-01T02:28:19.756193+00:00 19994330.276000019163 29000000.013999938965 27869999.971999999136 3943145.062999964226 60431.103017908 2024-05-01T02:28:20.747200+00:00 19994330.279999971390 28999999.995999999344 27870000.039000030607 3946781.067999958992 60431.103029567 2024-05-01T02:28:21.754575+00:00 19994330.276000019163 28999999.988000009209 27870000.024999979883 3944867.886000037193 60431.103041220 2024-05-01T02:28:22.761454+00:00 19994330.274999979883 29000000.026999998838 27869999.953000068665 3945109.980999947060 60431.103052696 2024-05-01T02:28:23.752957+00:00 19994330.280000030994 28999999.971999999136 27869999.975999951363 3949794.164000033867 60431.103064355 2024-05-01T02:28:24.760332+00:00 19994330.278999980539 29000000.018000010401 27870000.041000008583 3944783.916000009049 60431.103075826 2024-05-01T02:28:25.751340+00:00 19994330.279999971390 29000000.002999991179 27870000.008000019938 3944378.962999939919 60431.103087485 2024-05-01T02:28:26.758715+00:00 19994330.276000019163 29000000.008999999613 27870000.056999921799 3949118.005000113975 60431.103098955 2024-05-01T02:28:27.749722+00:00 19994330.277000010014 28999999.979999989271 27869999.911000009626 3944767.010999917984 60431.103110615 2024-05-01T02:28:28.757098+00:00 19994330.278000000864 29000000.003999978304 27870000.046000000089 3943532.953999996185 60431.103122084 2024-05-01T02:28:29.748105+00:00 19994330.273999989033 28999999.992000039667 27869999.960000038147 3942832.098000050057 60431.103133744 2024-05-01T02:28:30.755480+00:00 19994330.278999980539 29000000.009999990463 27870000.037999991328 3950016.965999960899 60431.103145214 2024-05-01T02:28:31.746487+00:00 19994330.281000081450 29000000.004999998957 27869999.977000001818 3945910.006000041962 60431.103156873 2024-05-01T02:28:32.753862+00:00 19994330.278999920934 29000000.005999978632 27870000.060999989510 3947423.930999993812 60431.103168533 2024-05-01T02:28:33.761238+00:00 19994330.277000069618 29000000.001000050455 27869999.961000081152 3947171.019999980927 60431.103180003 2024-05-01T02:28:34.752245+00:00 19994330.274999979883 29000000.002999961376 27870000.014999989420 3939674.085999966133 60431.103191662 2024-05-01T02:28:35.759620+00:00 19994330.276999950409 28999999.994000021368 27869999.980999950320 3948298.945000051986 60431.103203132 2024-05-01T02:28:36.750627+00:00 19994330.279999971390 29000000.015999969095 27870000.019000049680 3947302.019999980927 60431.103214792 2024-05-01T02:28:37.758002+00:00 19994330.276000019163 28999999.987000048161 27869999.985000010580 3943893.896999955177 60431.103226267 2024-05-01T02:28:38.749505+00:00 19994330.279999971390 28999999.977000001818 27869999.991999998689 3944477.046000003815 60431.103237921 2024-05-01T02:28:39.756385+00:00 19994330.277000069618 29000000.019999980927 27870000.033000010997 3943940.050999999046 60431.103249397 2024-05-01T02:28:40.747888+00:00 19994330.273999929428 28999999.988000039011 27869999.986000001431 3944979.901000022888 60431.103261056 2024-05-01T02:28:41.755263+00:00 19994330.277000069618 28999999.995000001043 27870000.003999989480 3941533.991000055801 60431.103272527 2024-05-01T02:28:42.746270+00:00 19994330.281999949366 29000000.008999940008 27870000.059000000358 3950312.965999960899 60431.103284186 2024-05-01T02:28:43.753646+00:00 19994330.276000019163 29000000.006999969482 27869999.916000008583 3948128.042999982834 60431.103295839 2024-05-01T02:28:44.760525+00:00 19994330.279999971390 28999999.991999980062 27869999.977000001818 3947555.055999993812 60431.103307315 2024-05-01T02:28:45.752028+00:00 19994330.272999998182 29000000.011000040919 27870000.034000009298 3946236.999000072014 60431.103318969 2024-05-01T02:28:46.758907+00:00 19994330.280000090599 28999999.986000061035 27869999.940999981016 3944489.983999968041 60431.103330445 2024-05-01T02:28:47.750410+00:00 19994330.276999950409 28999999.990999940783 27870000.052999999374 3944456.981999992859 60431.103342104 2024-05-01T02:28:48.757786+00:00 19994330.279000040144 29000000.000000000000 27869999.971999999136 3943644.090999960899 60431.103353574 2024-05-01T02:28:49.748793+00:00 19994330.278999920934 29000000.029000040144 27870000.050999999046 3948340.024000049103 60431.103365233 2024-05-01T02:28:50.756168+00:00 19994330.279000040144 28999999.977000001818 27869999.962999999523 3943712.921000003815 60431.103376703 2024-05-01T02:28:51.747175+00:00 19994330.274999979883 29000000.003000020981 27869999.982999980450 3944098.947999954224 60431.103388363 2024-05-01T02:28:52.754550+00:00 19994330.274999979883 28999999.995000001043 27870000.037999991328 3944091.011000037193 60431.103399838 2024-05-01T02:28:53.746053+00:00 19994330.280000090599 29000000.030999898911 27869999.996000051498 3942184.041999936104 60431.103411492 2024-05-01T02:28:54.752934+00:00 19994330.278999920934 28999999.974000100046 27870000.026999950409 3944394.973000050057 60431.103423152 2024-05-01T02:28:55.760308+00:00 19994330.281000021845 29000000.004999998957 27870000.022000011057 3943826.138000010978 60431.103434627 2024-05-01T02:28:56.751814+00:00 19994330.274000048637 29000000.000999931246 27869999.967000011355 3944971.799000024796 60431.103446281 2024-05-01T02:28:57.758690+00:00 19994330.276999950409 28999999.991999998689 27869999.960999969393 3945812.038999915123 60431.103457757 2024-05-01T02:28:58.750193+00:00 19994330.276000019163 29000000.004000000656 27869999.962000008672 3949251.042000054847 60431.103469410 2024-05-01T02:28:59.757073+00:00 19994330.276999998838 28999999.986999999732 27870000.050999999046 3944434.001000047196 60431.103480886 2024-05-01T02:29:00.748576+00:00 19994330.282000001520 29000000.011999990791 27869999.993000030518 3945219.030999898911 60431.103492540 2024-05-01T02:29:01.755455+00:00 19994330.278000000864 28999999.974000010639 27870000.013000011444 3950757.925999999046 60431.103504016 2024-05-01T02:29:02.746959+00:00 19994330.278000000864 29000000.030000001192 27870000.023999929428 3946870.085000038147 60431.103515669 2024-05-01T02:29:03.753837+00:00 19994330.274000000209 28999999.982999980450 27869999.962000008672 3945198.995000004768 60431.103527329 2024-05-01T02:29:04.761213+00:00 19994330.278999999166 29000000.002000000328 27870000.028000000864 3946369.998999952804 60431.103538799 2024-05-01T02:29:05.752219+00:00 19994330.278000000864 29000000.018000010401 27869999.944000009447 3945708.935000061989 60431.103550458 2024-05-01T02:29:06.759595+00:00 19994330.279000010341 28999999.994000021368 27870000.064000010490 3944650.024000049103 60431.103561934 2024-05-01T02:29:07.751099+00:00 19994330.278000000864 28999999.990000009537 27870000.008000019938 3944294.031999946106 60431.103573588 2024-05-01T02:29:08.757977+00:00 19994330.278000000864 29000000.028000000864 27869999.983000040054 3950155.983000040054 60431.103585063 2024-05-01T02:29:09.749481+00:00 19994330.275000009686 28999999.989999949932 27870000.011999960989 3944818.064999938011 60431.103596717 2024-05-01T02:29:10.756359+00:00 19994330.276999980211 28999999.984000030905 27870000.026000019163 3945580.914999961853 60431.103608193 2024-05-01T02:29:11.747863+00:00 19994330.277000039816 29000000.028999980539 27869999.993000030518 3947462.969000101089 60431.103619852 2024-05-01T02:29:12.755238+00:00 19994330.278999980539 28999999.984000030905 27869999.985000010580 3943701.038999915123 60431.103631322 2024-05-01T02:29:13.746246+00:00 19994330.278000000864 28999999.996999979019 27869999.995999928564 3947100.050999999046 60431.103642976 2024-05-01T02:29:14.753125+00:00 19994330.279999971390 28999999.985000010580 27870000.000000000000 3943994.951000093948 60431.103654635 2024-05-01T02:29:15.760500+00:00 19994330.277000010014 28999999.998999949545 27869999.971999999136 3942823.060999989975 60431.103666105 2024-05-01T02:29:16.751507+00:00 19994330.275000039488 29000000.013000011444 27870000.011000040919 3941849.965999960899 60431.103677765 2024-05-01T02:29:17.758882+00:00 19994330.279999971390 29000000.018000010401 27870000.002999998629 3947455.953999996185 60431.103689235 2024-05-01T02:29:18.749889+00:00 19994330.278999980539 28999999.986999988556 27869999.992000009865 3950087.955999969970 60431.103700894 2024-05-01T02:29:19.757265+00:00 19994330.279000040144 29000000.006000038236 27870000.025999989361 3945135.049000024796 60431.103712364 2024-05-01T02:29:20.748272+00:00 19994330.275999959558 28999999.981999989599 27869999.951999988407 3943965.019999980927 60431.103724024 2024-05-01T02:29:21.755647+00:00 19994330.277000010014 29000000.016000028700 27870000.034000009298 3945715.932999968994 60431.103735493 2024-05-01T02:29:22.746654+00:00 19994330.276000019163 28999999.977999929339 27869999.995000001043 3946375.117000102997 60431.103747153 2024-05-01T02:29:23.754029+00:00 19994330.278999980539 29000000.021000031382 27870000.014999989420 3944902.901999949943 60431.103758623 2024-05-01T02:29:24.745036+00:00 19994330.274999979883 28999999.996999979019 27869999.994000021368 3949440.047000051010 60431.103770283 2024-05-01T02:29:25.752412+00:00 19994330.282000008970 29000000.001000050455 27869999.994000021368 3949528.980999947060 60431.103781942 2024-05-01T02:29:26.759787+00:00 19994330.277000069618 28999999.988000039011 27870000.009999990463 3947297.965999960899 60431.103793412 2024-05-01T02:29:27.750793+00:00 19994330.276999950409 29000000.002999901772 27869999.968999978155 3943756.022000073921 60431.103805072 2024-05-01T02:29:28.758169+00:00 19994330.274999979883 29000000.022999998182 27870000.078999999911 3951324.001999973785 60431.103816541 2024-05-01T02:29:29.749177+00:00 19994330.279999971390 28999999.967000011355 27869999.944999989122 3949509.148000001907 60431.103828201 2024-05-01T02:29:30.756552+00:00 19994330.276000019163 29000000.018000010401 27869999.975000020117 3947178.855999947060 60431.103839671 2024-05-01T02:29:31.747559+00:00 19994330.282999988645 28999999.990000009537 27870000.041999999434 3947045.978000044823 60431.103851330 2024-05-01T02:29:32.754934+00:00 19994330.278000000864 29000000.004999998957 27869999.977999988943 3946794.077000021935 60431.103862806 2024-05-01T02:29:33.746437+00:00 19994330.276000019163 28999999.978999968618 27869999.998000029474 3941090.967999935150 60431.103874465 2024-05-01T02:29:34.753812+00:00 19994330.276999950409 29000000.019000001252 27869999.990000009537 3947973.046000003815 60431.103886119 2024-05-01T02:29:35.760692+00:00 19994330.275000099093 29000000.013999998569 27869999.997999969870 3947824.910000085831 60431.103897595 2024-05-01T02:29:36.752195+00:00 19994330.278999920934 29000000.004000011832 27869999.975999951363 3944549.988999962807 60431.103909248 2024-05-01T02:29:37.759074+00:00 19994330.278000000864 28999999.971000000834 27870000.012000080198 3945627.052999972831 60431.103920724 2024-05-01T02:29:38.750577+00:00 19994330.278000000864 29000000.019000008702 27869999.970000028610 3944810.062000035774 60431.103932383 2024-05-01T02:29:39.757953+00:00 19994330.276000019163 28999999.989999979734 27870000.037999991328 3945994.949999928009 60431.103943854 2024-05-01T02:29:40.748960+00:00 19994330.279000040144 29000000.025999989361 27869999.968999978155 3946128.016000031959 60431.103955513 2024-05-01T02:29:41.756335+00:00 19994330.276999950409 28999999.968000020832 27870000.054000020027 3949712.911000012886 60431.103966983 2024-05-01T02:29:42.747342+00:00 19994330.277000069618 29000000.006999999285 27869999.988999959081 3946642.953999996185 60431.103978643 2024-05-01T02:29:43.754717+00:00 19994330.279999971390 29000000.017000019550 27869999.996999979019 3948662.039000033867 60431.103990112 2024-05-01T02:29:44.745725+00:00 19994330.276999950409 28999999.974999960512 27869999.940000060946 3948275.102999926079 60431.104001772 2024-05-01T02:29:45.753100+00:00 19994330.277000069618 29000000.008000019938 27870000.053999900818 3945871.857000112999 60431.104013431 2024-05-01T02:29:46.760474+00:00 19994330.278000000864 29000000.008999999613 27870000.016000028700 3945271.026999949943 60431.104024902 2024-05-01T02:29:47.751482+00:00 19994330.276999950409 28999999.985000010580 27869999.978999968618 3945891.098999977112 60431.104036561 2024-05-01T02:29:48.758857+00:00 19994330.281000021845 29000000.026999950409 27870000.035000089556 3942071.932999968994 60431.104048031 2024-05-01T02:29:49.749864+00:00 19994330.274999979883 28999999.981000009924 27869999.955999970436 3945302.078000069130 60431.104059690 2024-05-01T02:29:50.757240+00:00 19994330.279000040144 29000000.002000030130 27870000.031999949366 3951804.906000018120 60431.104071166 2024-05-01T02:29:51.748743+00:00 19994330.274999979883 29000000.010999981314 27869999.991000059992 3945881.057999968994 60431.104082820 2024-05-01T02:29:52.755622+00:00 19994330.278000000864 29000000.000000059605 27870000.026999950409 3948565.986999989022 60431.104094295 2024-05-01T02:29:53.747125+00:00 19994330.278000000864 28999999.977000001818 27869999.956000089645 3940418.011000037193 60431.104105949 2024-05-01T02:29:54.754004+00:00 19994330.278999999166 29000000.014999989420 27869999.979999899864 3943157.087000011932 60431.104117425 2024-05-01T02:29:55.745508+00:00 19994330.276000000536 29000000.000000000000 27870000.032000001520 3946978.904999970924 60431.104129079 2024-05-01T02:29:56.752387+00:00 19994330.280000001192 28999999.993999961764 27870000.045000001788 3945973.069999932777 60431.104140738 2024-05-01T02:29:57.759762+00:00 19994330.275999989361 29000000.037000060081 27869999.969999998808 3942766.923000096809 60431.104152214 2024-05-01T02:29:58.751265+00:00 19994330.277000010014 28999999.938999891281 27869999.978000000119 3950467.968999981880 60431.104163867 2024-05-01T02:29:59.758144+00:00 19994330.278000000864 29000000.019000049680 27869999.982999999076 3943445.967000008095 60431.104175338 2024-05-01T02:30:00.749152+00:00 19994330.277000010014 29000000.018000010401 27870000.043000008911 3944107.004999995232 60431.104186997 2024-05-01T02:30:01.756527+00:00 19994330.280999988317 28999999.995000001043 27869999.981999989599 3944254.163999915123 60431.104198473 2024-05-01T02:30:02.748030+00:00 19994330.277000010014 28999999.985000010580 27869999.995000001043 3943913.953999996185 60431.104210126 2024-05-01T02:30:03.754908+00:00 19994330.275999989361 29000000.021999958903 27869999.986000001431 3943166.949000000954 60431.104221602 2024-05-01T02:30:04.746413+00:00 19994330.278000000864 28999999.985000010580 27870000.027000010014 3941578.013000010978 60431.104233261 2024-05-01T02:30:05.753787+00:00 19994330.278000000864 29000000.011000040919 27870000.011999960989 3946751.970000029076 60431.104244731 2024-05-01T02:30:06.744795+00:00 19994330.280000030994 29000000.015999909490 27869999.990000009537 3949644.116000055801 60431.104256391 2024-05-01T02:30:07.752170+00:00 19994330.276999950409 28999999.983000040054 27869999.962000008672 3943595.896999955177 60431.104268045 2024-05-01T02:30:08.759049+00:00 19994330.276000019163 29000000.004000071436 27870000.065999981016 3944968.019000052940 60431.104279520 2024-05-01T02:30:09.750552+00:00 19994330.278999980539 29000000.003999948502 27870000.008999999613 3943547.906999946106 60431.104291174 2024-05-01T02:30:10.757431+00:00 19994330.275000039488 28999999.985999941826 27869999.912000000477 3944242.036000012886 60431.104302644 2024-05-01T02:30:11.748438+00:00 19994330.278999980539 28999999.989999998361 27870000.074999991804 3948269.092000008095 60431.104314303 2024-05-01T02:30:12.755814+00:00 19994330.279999971390 28999999.971999999136 27869999.934999998659 3942622.952999948990 60431.104325773 2024-05-01T02:30:13.746821+00:00 19994330.276000019163 29000000.030000001192 27870000.005000051111 3944611.990999998990 60431.104337433 2024-05-01T02:30:14.754196+00:00 19994330.280000030994 28999999.999000001699 27870000.013999938965 3945432.011000000872 60431.104348909 2024-05-01T02:30:15.745700+00:00 19994330.278000000864 29000000.034000009298 27870000.052999969572 3941126.057000000030 60431.104360562 2024-05-01T02:30:16.752579+00:00 19994330.273999989033 29000000.009999990463 27869999.978000041097 3948947.947000001092 60431.104372216 2024-05-01T02:30:17.759458+00:00 19994330.277000010014 28999999.958999991417 27869999.942999958992 3948714.958000001032 60431.104383692 2024-05-01T02:30:18.750961+00:00 19994330.279999971390 29000000.013999998569 27870000.083000060171 3947237.044999998063 60431.104395351 2024-05-01T02:30:19.758336+00:00 19994330.279999971390 28999999.984999980778 27869999.952999949455 3946825.941000000108 60431.104406821 2024-05-01T02:30:20.749344+00:00 19994330.277000069618 28999999.991000000387 27870000.026000019163 3944581.035000003874 60431.104418481 2024-05-01T02:30:21.756719+00:00 19994330.276999950409 29000000.013000011444 27869999.942000031471 3944229.086999997031 60431.104429950 2024-05-01T02:30:22.747726+00:00 19994330.274000048637 28999999.985000010580 27870000.049000021070 3947840.944999999832 60431.104441610 2024-05-01T02:30:23.755101+00:00 19994330.278999920934 29000000.005999978632 27869999.988999959081 3947701.069999999832 60431.104453080 2024-05-01T02:30:24.746108+00:00 19994330.279000040144 29000000.002000030130 27870000.011000040919 3947216.824000000954 60431.104464740 2024-05-01T02:30:25.753483+00:00 19994330.278000000864 28999999.999000009149 27869999.985999941826 3946724.096000000834 60431.104476215 2024-05-01T02:30:26.744987+00:00 19994330.278000000864 29000000.012999951839 27870000.021999958903 3951223.923999994993 60431.104487869 2024-05-01T02:30:27.751866+00:00 19994330.274999979883 28999999.979000028223 27869999.970000028610 3946812.008000000846 60431.104499528 2024-05-01T02:30:28.759241+00:00 19994330.279000040144 29000000.011999960989 27869999.986000061035 3945292.042999998201 60431.104510998 2024-05-01T02:30:29.750248+00:00 19994330.278000000864 29000000.008000019938 27870000.047999981791 3942798.067999995779 60431.104522658 2024-05-01T02:30:30.757623+00:00 19994330.278000000864 28999999.978999968618 27869999.942999958992 3945601.822000011802 60431.104534128 2024-05-01T02:30:31.748631+00:00 19994330.284000039101 29000000.016000028700 27870000.039000030607 3950700.109999998938 60431.104545787 2024-05-01T02:30:32.756006+00:00 19994330.271999958903 28999999.998999949545 27869999.968999978155 3944538.074000000954 60431.104557263 2024-05-01T02:30:33.747509+00:00 19994330.276999950409 29000000.027000069618 27870000.021999958903 3945128.964999989141 60431.104568916 2024-05-01T02:30:34.754388+00:00 19994330.278000000864 28999999.985000010580 27870000.043999999762 3943164.002000004053 60431.104580392 2024-05-01T02:30:35.745891+00:00 19994330.277000069618 28999999.988999959081 27869999.975999999791 3947817.945000008214 60431.104592046 2024-05-01T02:30:36.752771+00:00 19994330.278999920934 29000000.014999989420 27869999.966000009328 3946228.008999987971 60431.104603522 2024-05-01T02:30:37.744274+00:00 19994330.279000040144 28999999.985000010580 27870000.013000000268 3942930.984000011813 60431.104615181 2024-05-01T02:30:38.751649+00:00 19994330.276000019163 29000000.003000020981 27869999.994999989867 3949108.021999999881 60431.104626835 2024-05-01T02:30:39.758529+00:00 19994330.281000021845 28999999.998999949545 27869999.997999999672 3952331.962999999989 60431.104638311 2024-05-01T02:30:40.750032+00:00 19994330.272999998182 29000000.026000019163 27870000.002000000328 3948171.000000000000 60431.104649964 2024-05-01T02:30:41.756910+00:00 19994330.278999920934 28999999.963000059128 27869999.964999999851 3946885.093999996781 60431.104661440 2024-05-01T02:30:42.748414+00:00 19994330.280000090599 29000000.017999891192 27870000.061999980360 3949085.925999999046 60431.104673094 2024-05-01T02:30:43.755293+00:00 19994330.274999979883 28999999.998000029474 27869999.980000019073 3947200.958000003826 60431.104684569 2024-05-01T02:30:44.746796+00:00 19994330.278000000864 28999999.994000080973 27870000.028000000864 3945862.031999989878 60431.104696223 2024-05-01T02:30:45.753675+00:00 19994330.278000000864 29000000.004999998957 27869999.967999991030 3951142.015000001062 60431.104707699 2024-05-01T02:30:46.745179+00:00 19994330.276999998838 28999999.981999989599 27870000.044000029564 3947469.003999993205 60431.104719358 2024-05-01T02:30:47.752554+00:00 19994330.276999998838 29000000.006999969482 27869999.897999998182 3946967.011000006925 60431.104731012 2024-05-01T02:30:48.759433+00:00 19994330.280000001192 28999999.995000001043 27870000.069000009447 3944989.939000010025 60431.104742488 2024-05-01T02:30:49.750936+00:00 19994330.278000000864 29000000.015000011772 27869999.978999968618 3946618.109999984968 60431.104754142 2024-05-01T02:30:50.757815+00:00 19994330.277000010014 28999999.996999990195 27870000.031000021845 3948031.925000011921 60431.104765617 2024-05-01T02:30:51.749318+00:00 19994330.276999998838 28999999.996999990195 27869999.991999980062 3943893.967999995220 60431.104777277 2024-05-01T02:30:52.756694+00:00 19994330.277000010014 28999999.993999999017 27869999.976000010967 3947251.053999990225 60431.104788747 2024-05-01T02:30:53.747701+00:00 19994330.278999980539 29000000.006999999285 27869999.988999959081 3945643.005000025034 60431.104800406 2024-05-01T02:30:54.755076+00:00 19994330.275999989361 29000000.002999991179 27870000.007000088692 3950279.077999978792 60431.104811876 2024-05-01T02:30:55.746083+00:00 19994330.279000010341 29000000.000000000000 27869999.991999980062 3948940.872999995947 60431.104823535 2024-05-01T02:30:56.753459+00:00 19994330.282000008970 28999999.984999980778 27870000.005999919027 3949450.023000001907 60431.104835011 2024-05-01T02:30:57.744962+00:00 19994330.275000009686 29000000.013000011444 27870000.021000031382 3944952.078999996185 60431.104846665 2024-05-01T02:30:58.751841+00:00 19994330.273999989033 29000000.012000020593 27869999.986000061035 3945301.992000014056 60431.104858318 2024-05-01T02:30:59.758720+00:00 19994330.279999971390 28999999.973999980837 27870000.029999971390 3944258.979999988806 60431.104869794 2024-05-01T02:31:00.750223+00:00 19994330.278000000864 29000000.018999990076 27869999.982999920845 3946145.951000005007 60431.104881454 2024-05-01T02:31:01.757598+00:00 19994330.277000010014 28999999.986000001431 27869999.983000040054 3941197.018000007141 60431.104892923 2024-05-01T02:31:02.748606+00:00 19994330.278000000864 29000000.011000040919 27869999.993999961764 3950123.062000005972 60431.104904583 2024-05-01T02:31:03.755981+00:00 19994330.277000010014 29000000.008999999613 27870000.061000108719 3946505.914000004996 60431.104916053 2024-05-01T02:31:04.746988+00:00 19994330.277000010014 29000000.011999960989 27869999.990000009537 3941970.030000001192 60431.104927713 2024-05-01T02:31:05.754363+00:00 19994330.278999980539 28999999.976000010967 27869999.937999960035 3945263.964999973774 60431.104939182 2024-05-01T02:31:06.745371+00:00 19994330.279000040144 28999999.991999980062 27870000.077999949455 3950621.023000001907 60431.104950842 2024-05-01T02:31:07.752745+00:00 19994330.278999980539 28999999.995000001043 27869999.957000020891 3945903.054000020027 60431.104962312 2024-05-01T02:31:08.743753+00:00 19994330.277000010014 29000000.011000040919 27869999.995000001043 3944772.035999984015 60431.104973971 2024-05-01T02:31:09.751128+00:00 19994330.276999950409 29000000.016999959946 27870000.026999950409 3947900.983999996912 60431.104985625 2024-05-01T02:31:10.758007+00:00 19994330.275000039488 28999999.970000028610 27869999.963000059128 3947136.013000010978 60431.104997101 2024-05-01T02:31:11.749510+00:00 19994330.278999980539 29000000.001999970526 27870000.031999949366 3948851.928000003099 60431.105008760 2024-05-01T02:31:12.756885+00:00 19994330.275999959558 29000000.011000040919 27869999.991000000387 3946277.951999992132 60431.105020230 2024-05-01T02:31:13.747893+00:00 19994330.280000090599 29000000.010999921709 27869999.997999999672 3946639.036000012886 60431.105031890 2024-05-01T02:31:14.755268+00:00 19994330.278999920934 28999999.994000080973 27869999.944000009447 3948455.030000001192 60431.105043360 2024-05-01T02:31:15.746275+00:00 19994330.277000069618 29000000.008000019938 27870000.052999988198 3944755.986000000965 60431.105055019 2024-05-01T02:31:16.753651+00:00 19994330.272999998182 28999999.990999940783 27870000.030999999493 3946556.950999975204 60431.105066489 2024-05-01T02:31:17.744658+00:00 19994330.280999898911 29000000.001999970526 27869999.969999998808 3947462.165000020992 60431.105078149 2024-05-01T02:31:18.752033+00:00 19994330.280000090599 28999999.999000068754 27869999.986000001431 3945157.821999996901 60431.105089802 2024-05-01T02:31:19.758912+00:00 19994330.278999920934 28999999.998000029474 27869999.967999991030 3943002.972999989986 60431.105101278 2024-05-01T02:31:20.750415+00:00 19994330.275000099093 29000000.022999998182 27870000.052000019699 3949057.125999987125 60431.105112937 2024-05-01T02:31:21.757790+00:00 19994330.276999950409 28999999.967000011355 27870000.032999958843 3944292.865000010002 60431.105124407 2024-05-01T02:31:22.748798+00:00 19994330.278000000864 28999999.983999971300 27869999.942000031471 3948139.158999979030 60431.105136067 2024-05-01T02:31:23.756173+00:00 19994330.274999979883 29000000.047999981791 27870000.069999989122 3947613.949000000954 60431.105147537 2024-05-01T02:31:24.747180+00:00 19994330.282000061125 28999999.975999951363 27869999.957000020891 3943783.029000043869 60431.105159196 2024-05-01T02:31:25.754555+00:00 19994330.278999920934 28999999.991000000387 27869999.914999961853 3946146.968999981880 60431.105170666 2024-05-01T02:31:26.745562+00:00 19994330.274999979883 29000000.026000000536 27870000.100000020117 3945733.947000027169 60431.105182325 2024-05-01T02:31:27.752938+00:00 19994330.277000069618 29000000.002000000328 27869999.977000001818 3938809.015999972820 60431.105193801 2024-05-01T02:31:28.744440+00:00 19994330.278000000864 28999999.982999999076 27869999.962000008672 3944042.045000017155 60431.105205455 2024-05-01T02:31:29.751320+00:00 19994330.276000019163 29000000.012000009418 27870000.038999971002 3947428.024999976158 60431.105217115 2024-05-01T02:31:30.758695+00:00 19994330.278000000864 29000000.000000000000 27869999.993000030518 3946721.077000021935 60431.105228584 2024-05-01T02:31:31.749703+00:00 19994330.278999920934 28999999.984000001103 27869999.955000039190 3948272.865999997128 60431.105240244 2024-05-01T02:31:32.757078+00:00 19994330.279000040144 29000000.006999999285 27870000.091999888420 3948447.055999993812 60431.105251720 2024-05-01T02:31:33.748581+00:00 19994330.278000000864 29000000.006999969482 27869999.938000079244 3943460.994000018109 60431.105263373 2024-05-01T02:31:34.755460+00:00 19994330.274999979883 28999999.965000029653 27870000.067999958992 3945877.834999979008 60431.105274849 2024-05-01T02:31:35.746963+00:00 19994330.279999971390 29000000.028000000864 27869999.929000020027 3943202.151000022888 60431.105286503 2024-05-01T02:31:36.753842+00:00 19994330.279000040144 29000000.006999969482 27869999.967000011355 3942311.976999998093 60431.105297979 2024-05-01T02:31:37.745346+00:00 19994330.276000019163 28999999.990000009537 27870000.046999931335 3947278.081999958027 60431.105309632 2024-05-01T02:31:38.752225+00:00 19994330.276999950409 29000000.007000029087 27870000.031000021845 3946972.916999996174 60431.105321108 2024-05-01T02:31:39.743728+00:00 19994330.276000019163 28999999.990000009537 27869999.980000019073 3947886.048000038136 60431.105332762 2024-05-01T02:31:40.750607+00:00 19994330.276000000536 28999999.971999999136 27869999.990000009537 3945127.881999969017 60431.105344421 2024-05-01T02:31:41.757982+00:00 19994330.280999999493 29000000.043999969959 27870000.021999958903 3943551.151000022888 60431.105355891 2024-05-01T02:31:42.748990+00:00 19994330.276999998838 28999999.995000001043 27869999.993000030518 3942781.884999989998 60431.105367551 2024-05-01T02:31:43.756365+00:00 19994330.280000001192 28999999.991000000387 27869999.990000009537 3940133.059000014793 60431.105379026 2024-05-01T02:31:44.747868+00:00 19994330.276999998838 28999999.980999950320 27869999.991000059992 3946941.951999961864 60431.105390680 2024-05-01T02:31:45.754747+00:00 19994330.276999998838 29000000.010000109673 27869999.991999980062 3942858.038000047207 60431.105402156 2024-05-01T02:31:46.746250+00:00 19994330.278000000864 29000000.007999900728 27870000.011999960989 3946930.006999969017 60431.105413815 2024-05-01T02:31:47.753626+00:00 19994330.277000010014 29000000.001000050455 27869999.981999989599 3944503.979000031948 60431.105425285 2024-05-01T02:31:48.744633+00:00 19994330.277000010014 29000000.006999969482 27870000.031000021845 3943992.003999948967 60431.105436944 2024-05-01T02:31:49.752007+00:00 19994330.280999988317 28999999.994000080973 27869999.993999961764 3946075.012000023853 60431.105448415 2024-05-01T02:31:50.743015+00:00 19994330.275000009686 28999999.985000010580 27869999.978000041097 3943517.018999993801 60431.105460074 2024-05-01T02:31:51.750390+00:00 19994330.280000001192 29000000.000999931246 27869999.989999998361 3946725.953999996185 60431.105471727 2024-05-01T02:31:52.757269+00:00 19994330.276000019163 29000000.013000011444 27870000.008999999613 3939953.091000020970 60431.105483203 2024-05-01T02:31:53.748772+00:00 19994330.278000000864 28999999.995000001043 27870000.001999989152 3944066.972999989986 60431.105494863 2024-05-01T02:31:54.756148+00:00 19994330.278999980539 29000000.001999970526 27870000.004000011832 3940389.021000028122 60431.105506333 2024-05-01T02:31:55.747155+00:00 19994330.274999979883 28999999.996000051498 27870000.008999999613 3939842.995999991894 60431.105517992 2024-05-01T02:31:56.754531+00:00 19994330.280000030994 28999999.990999940783 27870000.015999998897 3946170.986000000965 60431.105529462 2024-05-01T02:31:57.745538+00:00 19994330.275999959558 29000000.036000009626 27870000.019999980927 3945458.950999975204 60431.105541122 2024-05-01T02:31:58.752912+00:00 19994330.277000010014 28999999.996999979019 27869999.985000010580 3946256.026000022888 60431.105552591 2024-05-01T02:31:59.743919+00:00 19994330.278000000864 28999999.985000010580 27869999.997000008821 3944127.925999999046 60431.105564251 2024-05-01T02:32:00.751295+00:00 19994330.278000000864 28999999.991999980062 27869999.993999961764 3944755.101000010967 60431.105575905 2024-05-01T02:32:01.758174+00:00 19994330.279000040144 29000000.009000059217 27870000.016000028700 3947186.819999992847 60431.105587380 2024-05-01T02:32:02.749677+00:00 19994330.278000000864 29000000.004000000656 27869999.938000019640 3947647.120999991894 60431.105599034 2024-05-01T02:32:03.756557+00:00 19994330.275999959558 29000000.012000009418 27870000.021999958903 3945550.022000014782 60431.105610510 2024-05-01T02:32:04.748060+00:00 19994330.278000000864 29000000.008000001311 27870000.017000019550 3944270.931999980938 60431.105622170 2024-05-01T02:32:05.755437+00:00 19994330.278999980539 28999999.977000001818 27870000.059999998659 3946068.097999989986 60431.105633639 2024-05-01T02:32:06.746442+00:00 19994330.278000060469 29000000.004999998957 27869999.946999970824 3945836.866999983788 60431.105645299 2024-05-01T02:32:07.753817+00:00 19994330.281000021845 28999999.974999990314 27869999.971999999136 3943195.016000031959 60431.105656769 2024-05-01T02:32:08.744825+00:00 19994330.274999979883 29000000.050999999046 27870000.055000010878 3945353.098999977112 60431.105668428 2024-05-01T02:32:09.752200+00:00 19994330.276000019163 28999999.991000000387 27869999.988999959081 3948671.997000039089 60431.105679904 2024-05-01T02:32:10.743703+00:00 19994330.276999950409 28999999.993999991566 27869999.976000070572 3949445.939999998081 60431.105691558 2024-05-01T02:32:11.750582+00:00 19994330.278000000864 28999999.988000039011 27870000.014999989420 3949567.054999948014 60431.105703217 2024-05-01T02:32:12.757957+00:00 19994330.278000000864 28999999.986999988556 27870000.008000019938 3944542.981000006199 60431.105714693 2024-05-01T02:32:13.749461+00:00 19994330.279000040144 29000000.005999978632 27869999.949000000954 3944053.921999990940 60431.105726346 2024-05-01T02:32:14.756340+00:00 19994330.276999950409 29000000.007000029087 27870000.090999960899 3948449.051000059117 60431.105737822 2024-05-01T02:32:15.747842+00:00 19994330.277000069618 29000000.001999970526 27869999.903000000864 3946232.993999958038 60431.105749476 2024-05-01T02:32:16.754722+00:00 19994330.278999920934 28999999.971000019461 27870000.034999970347 3944874.008000016212 60431.105760952 2024-05-01T02:32:17.746225+00:00 19994330.274999979883 29000000.032000008970 27870000.038000110537 3945089.991999983788 60431.105772611 2024-05-01T02:32:18.753600+00:00 19994330.281000021845 29000000.005999978632 27869999.960999969393 3937418.026000022888 60431.105784081 2024-05-01T02:32:19.744608+00:00 19994330.278000000864 28999999.972999989986 27869999.998000029474 3946001.014999986161 60431.105795741 2024-05-01T02:32:20.751983+00:00 19994330.278000000864 29000000.009999990463 27869999.992999911308 3944987.981999992859 60431.105807210 2024-05-01T02:32:21.742990+00:00 19994330.276000019163 28999999.996999979019 27870000.038000110537 3942777.919000030030 60431.105818870 2024-05-01T02:32:22.750366+00:00 19994330.277000069618 29000000.022000070661 27869999.968999978155 3946472.104999959003 60431.105830524 2024-05-01T02:32:23.757244+00:00 19994330.276999950409 28999999.970999959856 27870000.008000019938 3943784.012000023853 60431.105841999 2024-05-01T02:32:24.748748+00:00 19994330.281000021845 29000000.014000058174 27869999.980999950320 3945078.999000012875 60431.105853653 2024-05-01T02:32:25.755627+00:00 19994330.276000019163 29000000.003999948502 27870000.013999938965 3951334.019999980927 60431.105865129 2024-05-01T02:32:26.747130+00:00 19994330.281999949366 28999999.981999989599 27870000.057000041008 3948200.998000026215 60431.105876788 2024-05-01T02:32:27.754505+00:00 19994330.272999998182 29000000.016000028700 27869999.975000020117 3945292.907000004780 60431.105888258 2024-05-01T02:32:28.745513+00:00 19994330.276000019163 29000000.001999970526 27869999.960000038147 3949393.017000020016 60431.105899918 2024-05-01T02:32:29.752888+00:00 19994330.278000000864 29000000.016999959946 27870000.028999999166 3945108.011999965180 60431.105911388 2024-05-01T02:32:30.743895+00:00 19994330.276999950409 28999999.968000050634 27870000.030999999493 3948666.952999948990 60431.105923047 2024-05-01T02:32:31.751270+00:00 19994330.282000061125 29000000.013000011444 27869999.942000001669 3942983.101999998093 60431.105934517 2024-05-01T02:32:32.742277+00:00 19994330.276000019163 28999999.995999928564 27870000.040999989957 3945464.048000096809 60431.105946177 2024-05-01T02:32:33.749653+00:00 19994330.275999899954 28999999.995000001043 27870000.002000000328 3948418.854999899864 60431.105957830 2024-05-01T02:32:34.756532+00:00 19994330.276000000536 28999999.990000009537 27869999.953000009060 3944659.032999991905 60431.105969306 2024-05-01T02:32:35.748035+00:00 19994330.280000001192 29000000.031000021845 27870000.007999990135 3941841.968000053894 60431.105980965 2024-05-01T02:32:36.755410+00:00 19994330.278999999166 28999999.976000070572 27870000.025000009686 3942502.120000004768 60431.105992435 2024-05-01T02:32:37.746417+00:00 19994330.278999999166 29000000.006999969482 27869999.981999989599 3943262.980000019073 60431.106004095 2024-05-01T02:32:38.753792+00:00 19994330.278000000864 29000000.009999990463 27869999.986000001431 3944654.912999988068 60431.106015565 2024-05-01T02:32:39.744800+00:00 19994330.274000000209 28999999.989000000060 27870000.000000000000 3942244.074000000954 60431.106027224 2024-05-01T02:32:40.752175+00:00 19994330.278000000864 29000000.008000001311 27870000.004999998957 3942366.958999990951 60431.106038694 2024-05-01T02:32:41.743182+00:00 19994330.277000010014 28999999.995999988168 27870000.024999979883 3937538.069000006188 60431.106050353 2024-05-01T02:32:42.750557+00:00 19994330.278999980539 28999999.975000008941 27869999.965000029653 3946705.955999969970 60431.106062007 2024-05-01T02:32:43.757437+00:00 19994330.280000001192 29000000.035999979824 27870000.050000008196 3948942.008000016212 60431.106073483 2024-05-01T02:32:44.748940+00:00 19994330.279000010341 28999999.985000010580 27869999.973999980837 3945414.042999982834 60431.106085137 2024-05-01T02:32:45.755819+00:00 19994330.275000009686 28999999.977999988943 27869999.991999980062 3947139.983999968041 60431.106096612 2024-05-01T02:32:46.747323+00:00 19994330.275999959558 29000000.024000018835 27869999.971000019461 3945368.921000003815 60431.106108272 2024-05-01T02:32:47.754697+00:00 19994330.277000010014 28999999.995999988168 27870000.032999988645 3945926.017000079155 60431.106119742 2024-05-01T02:32:48.745705+00:00 19994330.282000008970 28999999.998000029474 27869999.981999989599 3941182.089999914169 60431.106131401 2024-05-01T02:32:49.753079+00:00 19994330.276000019163 29000000.002999961376 27870000.003000020981 3945558.041000009049 60431.106142872 2024-05-01T02:32:50.744087+00:00 19994330.278000000864 29000000.022999998182 27870000.049999948591 3947961.856999992859 60431.106154531 2024-05-01T02:32:51.751462+00:00 19994330.278999980539 28999999.966000020504 27869999.988000039011 3945223.018000007141 60431.106166007 2024-05-01T02:32:52.742965+00:00 19994330.272000011057 29000000.000999990851 27870000.029000040144 3944205.962000011932 60431.106177666 2024-05-01T02:32:53.750341+00:00 19994330.281000021845 29000000.010999981314 27869999.903999920934 3943560.014999986161 60431.106189320 2024-05-01T02:32:54.757220+00:00 19994330.278999980539 28999999.989000018686 27870000.064000010490 3948014.951000093948 60431.106200796 2024-05-01T02:32:55.748723+00:00 19994330.278999980539 29000000.031000021845 27870000.007000088692 3950165.070999979973 60431.106212449 2024-05-01T02:32:56.755602+00:00 19994330.276000019163 28999999.973999980837 27869999.954999919981 3943043.939999938011 60431.106223925 2024-05-01T02:32:57.747105+00:00 19994330.275999959558 29000000.005999978632 27869999.991000059992 3949680.116000055801 60431.106235584 2024-05-01T02:32:58.754480+00:00 19994330.276000019163 29000000.004000071436 27870000.059000018984 3941151.953999996185 60431.106247054 2024-05-01T02:32:59.745488+00:00 19994330.281000021845 28999999.986999988556 27869999.897999998182 3939211.919999957085 60431.106258714 2024-05-01T02:33:00.752863+00:00 19994330.277999941260 29000000.023999929428 27870000.107999920845 3945033.062000035774 60431.106270184 2024-05-01T02:33:01.743870+00:00 19994330.278000000864 28999999.998000029474 27869999.963999990374 3942636.983999968041 60431.106281843 2024-05-01T02:33:02.751245+00:00 19994330.279000040144 28999999.963999990374 27869999.983000040054 3938824.129999995232 60431.106293313 2024-05-01T02:33:03.742252+00:00 19994330.276999950409 29000000.035000089556 27870000.059000018984 3946930.921000003815 60431.106304972 2024-05-01T02:33:04.749628+00:00 19994330.275000099093 28999999.994999889284 27869999.957999940962 3944278.930999993812 60431.106316632 2024-05-01T02:33:05.757003+00:00 19994330.278000000864 28999999.973000049591 27870000.006000038236 3947938.157999991905 60431.106328102 2024-05-01T02:33:06.748010+00:00 19994330.280999898911 29000000.021999958903 27869999.985000010580 3943883.996999979019 60431.106339762 2024-05-01T02:33:07.755385+00:00 19994330.276000019163 28999999.992000099272 27870000.006000038236 3944547.873000026215 60431.106351237 2024-05-01T02:33:08.746889+00:00 19994330.277000069618 28999999.995000001043 27869999.953999999911 3945207.101999998093 60431.106362891 2024-05-01T02:33:09.753768+00:00 19994330.276999950409 29000000.002999901772 27870000.057000000030 3946964.922999978065 60431.106374367 2024-05-01T02:33:10.745271+00:00 19994330.278000000864 29000000.014000058174 27869999.988999988884 3946510.023000001907 60431.106386020 2024-05-01T02:33:11.752150+00:00 19994330.276000019163 29000000.001999970526 27870000.015000000596 3946630.960000038147 60431.106397496 2024-05-01T02:33:12.743653+00:00 19994330.279000040144 28999999.958999991417 27869999.991000011563 3943365.976999998093 60431.106409150 2024-05-01T02:33:13.750532+00:00 19994330.279999971390 29000000.042999979109 27870000.003999978304 3947105.095000029076 60431.106420625 2024-05-01T02:33:14.742036+00:00 19994330.276999950409 28999999.978000041097 27870000.027000010014 3943522.891999959946 60431.106432285 2024-05-01T02:33:15.749411+00:00 19994330.276000019163 29000000.008999940008 27869999.979999989271 3944096.116000055801 60431.106443939 2024-05-01T02:33:16.756290+00:00 19994330.279999971390 28999999.993000000715 27869999.927000019699 3944856.914999961853 60431.106455415 2024-05-01T02:33:17.747793+00:00 19994330.274000048637 29000000.008999999613 27870000.064000010490 3943308.083999990951 60431.106467068 2024-05-01T02:33:18.754672+00:00 19994330.279999971390 29000000.015000000596 27869999.986000001431 3945773.916000009049 60431.106478544 2024-05-01T02:33:19.746175+00:00 19994330.276000019163 28999999.984999999404 27869999.973999980837 3947364.018000007141 60431.106490198 2024-05-01T02:33:20.753055+00:00 19994330.279000040144 29000000.014000009745 27870000.069000009447 3942822.037000060081 60431.106501673 2024-05-01T02:33:21.744558+00:00 19994330.275999899954 28999999.981999989599 27869999.933000031859 3944009.981999992859 60431.106513333 2024-05-01T02:33:22.751933+00:00 19994330.280000090599 29000000.011000011116 27870000.016999959946 3945197.934999942780 60431.106524803 2024-05-01T02:33:23.742941+00:00 19994330.276999950409 28999999.984000001103 27870000.011000040919 3945673.085000038147 60431.106536456 2024-05-01T02:33:24.749820+00:00 19994330.279000040144 29000000.018999960274 27870000.018999990076 3949274.947000027169 60431.106547932 2024-05-01T02:33:25.741323+00:00 19994330.275999899954 29000000.017000019550 27869999.971999999136 3948874.975999950897 60431.106559591 2024-05-01T02:33:26.748698+00:00 19994330.281000021845 28999999.979000028223 27869999.983999971300 3947134.919000030030 60431.106571245 2024-05-01T02:33:27.755577+00:00 19994330.276000000536 28999999.989999949932 27870000.047000050545 3944964.121999979019 60431.106582721 2024-05-01T02:33:28.747080+00:00 19994330.276000000536 28999999.985000010580 27869999.993999961764 3946153.069999932777 60431.106594374 2024-05-01T02:33:29.753960+00:00 19994330.276999998838 29000000.023999989033 27869999.955000039190 3944258.933000088204 60431.106605850 2024-05-01T02:33:30.745463+00:00 19994330.280999999493 28999999.997000038624 27869999.996999979019 3944837.062999964226 60431.106617504 2024-05-01T02:33:31.752342+00:00 19994330.276999998838 29000000.002999961376 27870000.046000000089 3944531.856999992859 60431.106628980 2024-05-01T02:33:32.743845+00:00 19994330.278999999166 28999999.999000009149 27870000.036999940872 3944498.057999968994 60431.106640633 2024-05-01T02:33:33.750724+00:00 19994330.275999989361 29000000.000999990851 27869999.942000031471 3945572.002000092994 60431.106652109 2024-05-01T02:33:34.742227+00:00 19994330.277000010014 29000000.013000071049 27870000.055999990553 3942294.035999894142 60431.106663763 2024-05-01T02:33:35.749107+00:00 19994330.277000010014 28999999.993999961764 27869999.988000039011 3942962.044000030030 60431.106675422 2024-05-01T02:33:36.756482+00:00 19994330.278999980539 28999999.985999941826 27869999.957999940962 3946360.950000048149 60431.106686892 2024-05-01T02:33:37.747489+00:00 19994330.277000010014 29000000.015000101179 27870000.047000050545 3944892.033999919891 60431.106698552 2024-05-01T02:33:38.754864+00:00 19994330.280000001192 28999999.971999999136 27869999.942999958992 3944203.032000064850 60431.106710027 2024-05-01T02:33:39.746368+00:00 19994330.276999980211 29000000.040999889374 27870000.047999981791 3942793.855000019073 60431.106721681 2024-05-01T02:33:40.753246+00:00 19994330.277000010014 28999999.986000061035 27869999.981000069529 3945902.107999920845 60431.106733157 2024-05-01T02:33:41.744750+00:00 19994330.277000010014 28999999.991999980062 27869999.975999951363 3948033.887000083923 60431.106744817 2024-05-01T02:33:42.752127+00:00 19994330.279999971390 29000000.006000038236 27870000.009000059217 3944161.061999917030 60431.106756286 2024-05-01T02:33:43.743132+00:00 19994330.277000010014 28999999.987999919802 27869999.987999919802 3940523.123000026215 60431.106767946 2024-05-01T02:33:44.750507+00:00 19994330.277000010014 29000000.009000059217 27870000.050999999046 3942266.906000018120 60431.106779416 2024-05-01T02:33:45.741515+00:00 19994330.278000000864 28999999.993000030518 27869999.991000059992 3947673.996999979019 60431.106791075 2024-05-01T02:33:46.748890+00:00 19994330.273999989033 28999999.995999928564 27869999.953000001609 3949110.009999989998 60431.106802729 2024-05-01T02:33:47.755769+00:00 19994330.280000030994 29000000.004000071436 27870000.041999999434 3945384.953000069130 60431.106814205 2024-05-01T02:33:48.747273+00:00 19994330.278999980539 28999999.988999959081 27869999.942000001669 3943141.121999979019 60431.106825864 2024-05-01T02:33:49.754647+00:00 19994330.278000000864 29000000.024000048637 27870000.087000001222 3942328.886000037193 60431.106837334 2024-05-01T02:33:50.745654+00:00 19994330.278000000864 28999999.987999919802 27869999.925999999046 3946830.051999927033 60431.106848993 2024-05-01T02:33:51.753030+00:00 19994330.274999979883 29000000.006999969482 27870000.020000010729 3947783.976999998093 60431.106860464 2024-05-01T02:33:52.744037+00:00 19994330.280000030994 29000000.018000010401 27870000.063999980688 3952098.008000016212 60431.106872123 2024-05-01T02:33:53.751412+00:00 19994330.275999959558 28999999.969000000507 27869999.910000029951 3946270.032000064850 60431.106883593 2024-05-01T02:33:54.742419+00:00 19994330.280000090599 29000000.014000009745 27870000.059999968857 3946254.873999952804 60431.106895252 2024-05-01T02:33:55.749795+00:00 19994330.278000000864 28999999.999000001699 27869999.942999988794 3940270.998999952804 60431.106906728 2024-05-01T02:33:56.741298+00:00 19994330.275999899954 28999999.984999999404 27870000.063000019640 3944996.057000041008 60431.106918388 2024-05-01T02:33:57.748672+00:00 19994330.278000000864 28999999.998000010848 27870000.004999998957 3947480.031000018120 60431.106930041 2024-05-01T02:33:58.755552+00:00 19994330.277000069618 29000000.021999981254 27869999.971999999136 3945443.952999948990 60431.106941517 2024-05-01T02:33:59.747055+00:00 19994330.278000000864 28999999.988999988884 27869999.948000010103 3948544.001000047196 60431.106953171 2024-05-01T02:34:00.753935+00:00 19994330.281999949366 28999999.998000029474 27870000.061999980360 3943797.062999964226 60431.106964646 2024-05-01T02:34:01.745438+00:00 19994330.274999979883 28999999.988000009209 27869999.966000020504 3945599.924000024796 60431.106976300 2024-05-01T02:34:02.752317+00:00 19994330.277000069618 29000000.006999969482 27870000.015999969095 3946286.133000016212 60431.106987776 2024-05-01T02:34:03.743820+00:00 19994330.279000040144 29000000.014999989420 27869999.997000038624 3943709.832999945153 60431.106999429 2024-05-01T02:34:04.750700+00:00 19994330.274999979883 28999999.998000029474 27870000.010999981314 3947929.047999978065 60431.107010905 2024-05-01T02:34:05.742202+00:00 19994330.276999950409 28999999.987999979407 27869999.970999959856 3947967.030000091065 60431.107022559 2024-05-01T02:34:06.749082+00:00 19994330.279999971390 28999999.997000038624 27870000.052000049502 3944264.978999971878 60431.107034218 2024-05-01T02:34:07.756457+00:00 19994330.278000000864 29000000.025999959558 27869999.986000061035 3946006.018000007141 60431.107045694 2024-05-01T02:34:08.747960+00:00 19994330.278000000864 28999999.971000019461 27869999.989999890327 3946660.082999945153 60431.107057348 2024-05-01T02:34:09.754839+00:00 19994330.274000048637 29000000.016000028700 27869999.934000018984 3947356.909000039101 60431.107068824 2024-05-01T02:34:10.746343+00:00 19994330.279999971390 29000000.004999998957 27870000.040000081062 3949236.057999968994 60431.107080477 2024-05-01T02:34:11.753222+00:00 19994330.277000069618 28999999.994000021368 27869999.995000001043 3946468.958999990951 60431.107091953 2024-05-01T02:34:12.744725+00:00 19994330.275999899954 28999999.987999919802 27870000.042999979109 3946615.004000068177 60431.107103612 2024-05-01T02:34:13.752100+00:00 19994330.281000021845 29000000.007000088692 27870000.015999909490 3952545.953999996185 60431.107115082 2024-05-01T02:34:14.743107+00:00 19994330.278000000864 29000000.010999921709 27869999.943000078201 3947022.977999926079 60431.107126742 2024-05-01T02:34:15.750482+00:00 19994330.274000048637 29000000.002000089735 27870000.059000018984 3939961.060000061989 60431.107138212 2024-05-01T02:34:16.741490+00:00 19994330.279000040144 28999999.992999911308 27869999.965999960899 3943497.069999932777 60431.107149871 2024-05-01T02:34:17.748865+00:00 19994330.279999971390 28999999.990000009537 27869999.953999999911 3944836.942000031006 60431.107161525 2024-05-01T02:34:18.755744+00:00 19994330.278000000864 29000000.009999990463 27870000.024999979883 3947976.972000002861 60431.107173000 2024-05-01T02:34:19.747247+00:00 19994330.278000000864 28999999.990000009537 27870000.016000028700 3942306.014000058174 60431.107184654 2024-05-01T02:34:20.754126+00:00 19994330.276000019163 29000000.024000048637 27869999.967999938875 3943590.084999918938 60431.107196130 2024-05-01T02:34:21.745630+00:00 19994330.278999999166 28999999.983999971300 27870000.045000080019 3948395.937000035774 60431.107207790 2024-05-01T02:34:22.753006+00:00 19994330.276999998838 28999999.973000049591 27869999.978999968618 3947252.914000033867 60431.107219259 2024-05-01T02:34:23.744012+00:00 19994330.274999998510 29000000.037999991328 27869999.995000001043 3944126.101999998093 60431.107230919 2024-05-01T02:34:24.751387+00:00 19994330.280999999493 28999999.988999959081 27870000.028000000864 3942280.093999981880 60431.107242389 2024-05-01T02:34:25.742395+00:00 19994330.278999999166 29000000.003999948502 27869999.962999999523 3945303.847000002861 60431.107254048 2024-05-01T02:34:26.749770+00:00 19994330.276000011712 29000000.015000101179 27870000.067999999970 3945951.011000037193 60431.107265518 2024-05-01T02:34:27.740777+00:00 19994330.275999989361 28999999.984999898821 27869999.988000009209 3948870.064000010025 60431.107277178 2024-05-01T02:34:28.748152+00:00 19994330.280000001192 28999999.976000070572 27869999.938999999315 3946391.925999999046 60431.107288837 2024-05-01T02:34:29.755527+00:00 19994330.278000000864 29000000.011000040919 27870000.011000011116 3945221.052999972831 60431.107300307 2024-05-01T02:34:30.746534+00:00 19994330.275000009686 29000000.006999999285 27870000.009999990463 3945080.942999958992 60431.107311967 2024-05-01T02:34:31.753910+00:00 19994330.280000001192 28999999.988000001758 27870000.010000020266 3950071.055000067223 60431.107323437 2024-05-01T02:34:32.744917+00:00 19994330.277000010014 29000000.002000000328 27869999.949999991804 3942901.041999936104 60431.107335096 2024-05-01T02:34:33.752291+00:00 19994330.273999959230 29000000.004000011832 27870000.047999981791 3945142.118999958038 60431.107346566 2024-05-01T02:34:34.743299+00:00 19994330.280000030994 28999999.997000008821 27869999.973000049591 3949588.754999995232 60431.107358226 2024-05-01T02:34:35.750675+00:00 19994330.278999980539 29000000.015999969095 27870000.062999960035 3944375.049000024796 60431.107369695 2024-05-01T02:34:36.741682+00:00 19994330.280000030994 28999999.990000009537 27869999.971000019461 3945885.975000023842 60431.107381355 2024-05-01T02:34:37.749057+00:00 19994330.276999950409 29000000.018999990076 27870000.029999971390 3947466.970999956131 60431.107392831 2024-05-01T02:34:38.740560+00:00 19994330.275000039488 28999999.985000010580 27870000.012000020593 3951306.090000032913 60431.107404484 2024-05-01T02:34:39.747439+00:00 19994330.277000010014 29000000.006999969482 27869999.995000001043 3950490.957000017166 60431.107416144 2024-05-01T02:34:40.754815+00:00 19994330.277000010014 29000000.008999999613 27869999.951999958605 3949288.088999987114 60431.107427614 2024-05-01T02:34:41.745822+00:00 19994330.278999980539 28999999.981999989599 27869999.996000051498 3941759.922000051010 60431.107439273 2024-05-01T02:34:42.753197+00:00 19994330.279999971390 29000000.014000058174 27870000.004999998957 3944933.043999909889 60431.107450743 2024-05-01T02:34:43.744204+00:00 19994330.278000000864 28999999.983999971300 27869999.997000038624 3946069.922000051010 60431.107462402 2024-05-01T02:34:44.751579+00:00 19994330.276000019163 29000000.004999998957 27869999.980999950320 3948767.960000038147 60431.107473873 2024-05-01T02:34:45.742586+00:00 19994330.277000010014 28999999.984000030905 27870000.009999990463 3947554.072000000160 60431.107485532 2024-05-01T02:34:46.749962+00:00 19994330.278000000864 29000000.010999981314 27870000.057000041008 3947776.009000000078 60431.107497002 2024-05-01T02:34:47.740969+00:00 19994330.277999941260 29000000.000999990851 27869999.949000000954 3946292.998999999836 60431.107508661 2024-05-01T02:34:48.748344+00:00 19994330.278000000864 29000000.010999981314 27869999.968999978155 3947611.046000000089 60431.107520315 2024-05-01T02:34:49.755223+00:00 19994330.278000000864 28999999.989000078291 27869999.993999961764 3941931.010000002105 60431.107531791 2024-05-01T02:34:50.746726+00:00 19994330.279000040144 29000000.005999919027 27869999.999000068754 3948942.897999998182 60431.107543444 2024-05-01T02:34:51.753605+00:00 19994330.274999979883 28999999.996999979019 27870000.029999971390 3948599.076000000816 60431.107554920 2024-05-01T02:34:52.745109+00:00 19994330.275000099093 28999999.967000011355 27870000.019999980927 3947288.019000000786 60431.107566580 2024-05-01T02:34:53.752484+00:00 19994330.282999988645 29000000.022999998182 27869999.983999971300 3942645.872999995947 60431.107578049 2024-05-01T02:34:54.743491+00:00 19994330.276999950409 29000000.016000028700 27870000.012000080198 3945251.055000000168 60431.107589709 2024-05-01T02:34:55.750867+00:00 19994330.276999950409 28999999.983999971300 27869999.998999949545 3945589.026000001002 60431.107601179 2024-05-01T02:34:56.741874+00:00 19994330.278000000864 29000000.014999989420 27869999.962000008672 3940923.058999999892 60431.107612839 2024-05-01T02:34:57.749249+00:00 19994330.278000000864 28999999.999000068754 27870000.022999998182 3945333.895000002813 60431.107624309 2024-05-01T02:34:58.740256+00:00 19994330.275000099093 29000000.006000038236 27870000.026000019163 3949205.053999998141 60431.107635968 2024-05-01T02:34:59.747631+00:00 19994330.278999920934 28999999.990999940783 27869999.949999928474 3947678.028999999166 60431.107647622 2024-05-01T02:35:00.754511+00:00 19994330.280000090599 28999999.978000041097 27870000.052999969572 3945056.928000003099 60431.107659097 2024-05-01T02:35:01.746014+00:00 19994330.278999920934 29000000.041999939829 27869999.985000010580 3949360.969999998808 60431.107670751 2024-05-01T02:35:02.752893+00:00 19994330.277000069618 28999999.983999971300 27869999.999000068754 3940272.018999993801 60431.107682227 2024-05-01T02:35:03.744396+00:00 19994330.274999979883 28999999.987000111490 27870000.034000001848 3944422.041000009049 60431.107693880 2024-05-01T02:35:04.751275+00:00 19994330.281000021845 28999999.997999910265 27869999.940999999642 3944790.019999995828 60431.107705356 2024-05-01T02:35:05.742778+00:00 19994330.273999929428 28999999.993000030518 27870000.032999999821 3943772.033000006806 60431.107717010 2024-05-01T02:35:06.749657+00:00 19994330.277000069618 29000000.016999959946 27870000.040999989957 3952155.910999997985 60431.107728486 2024-05-01T02:35:07.741161+00:00 19994330.278999920934 28999999.991000000387 27869999.957000020891 3947913.075000002980 60431.107740140 2024-05-01T02:35:08.748040+00:00 19994330.278000000864 29000000.033999990672 27870000.029999971390 3947855.881999998819 60431.107751799 2024-05-01T02:35:09.755415+00:00 19994330.276000019163 28999999.991000000387 27869999.962000008672 3941554.196999996901 60431.107763275 2024-05-01T02:35:10.746918+00:00 19994330.279999971390 28999999.966000009328 27869999.984000001103 3946552.883000000846 60431.107774928 2024-05-01T02:35:11.753797+00:00 19994330.275000099093 29000000.016999989748 27870000.004000011832 3944234.953999996185 60431.107786404 2024-05-01T02:35:12.745301+00:00 19994330.279999971390 29000000.001000020653 27870000.039999991655 3945654.005999996793 60431.107798063 2024-05-01T02:35:13.752676+00:00 19994330.278999920934 28999999.991999980062 27869999.936999980360 3945967.138999999035 60431.107809533 2024-05-01T02:35:14.743683+00:00 19994330.277000069618 29000000.008000019938 27870000.072000030428 3946866.005000010133 60431.107821193 2024-05-01T02:35:15.751058+00:00 19994330.276999998838 28999999.997999969870 27869999.912000000477 3941333.859999998938 60431.107832663 2024-05-01T02:35:16.742066+00:00 19994330.276000000536 28999999.994000021368 27870000.055999990553 3942182.027999997139 60431.107844322 2024-05-01T02:35:17.749441+00:00 19994330.279000010341 29000000.011000040919 27869999.980000019073 3941325.046999990940 60431.107855792 2024-05-01T02:35:18.740448+00:00 19994330.281999990344 29000000.021999958903 27870000.032000008970 3941791.935000016820 60431.107867451 2024-05-01T02:35:19.747823+00:00 19994330.276000011712 28999999.967000011355 27870000.002999961376 3947093.076999992132 60431.107879105 2024-05-01T02:35:20.754702+00:00 19994330.275999989361 29000000.000999990851 27869999.969000041485 3946828.962999999989 60431.107890581 2024-05-01T02:35:21.746205+00:00 19994330.278000000864 29000000.012000020593 27870000.013999998569 3943293.958000003826 60431.107902240 2024-05-01T02:35:22.753580+00:00 19994330.275000009686 28999999.991999980062 27869999.989999949932 3946024.115999997128 60431.107913711 2024-05-01T02:35:23.744588+00:00 19994330.282000008970 28999999.986999988556 27870000.027000069618 3948065.891000003088 60431.107925370 2024-05-01T02:35:24.751963+00:00 19994330.273999989033 28999999.997000038624 27869999.975999951363 3945950.050999999046 60431.107936846 2024-05-01T02:35:25.743466+00:00 19994330.279000010341 29000000.024999979883 27870000.018000010401 3944630.935999989975 60431.107948499 2024-05-01T02:35:26.750345+00:00 19994330.278000000864 28999999.996999979019 27869999.985000010580 3950624.967999995220 60431.107959975 2024-05-01T02:35:27.741848+00:00 19994330.275999989361 28999999.989000078291 27870000.011000040919 3941041.043000013102 60431.107971629 2024-05-01T02:35:28.748728+00:00 19994330.277000010014 28999999.988999959081 27869999.977000001818 3947045.057000011206 60431.107983104 2024-05-01T02:35:29.740231+00:00 19994330.278000000864 29000000.029000040144 27870000.024999979883 3948252.885999978054 60431.107994764 2024-05-01T02:35:30.747606+00:00 19994330.282000008970 29000000.003999948502 27869999.998999949545 3945282.092999995220 60431.108006418 2024-05-01T02:35:31.754485+00:00 19994330.278999980539 29000000.013999938965 27869999.971999999136 3946266.065000026952 60431.108017894 2024-05-01T02:35:32.745988+00:00 19994330.273999989033 28999999.964000109583 27870000.019000049680 3941430.899999976158 60431.108029547 2024-05-01T02:35:33.752868+00:00 19994330.278000000864 29000000.007999900728 27869999.996999979019 3948882.027000010014 60431.108041023 2024-05-01T02:35:34.744371+00:00 19994330.277000010014 29000000.010000109673 27869999.980999950320 3945896.983999996912 60431.108052682 2024-05-01T02:35:35.751747+00:00 19994330.278000000864 29000000.000000000000 27869999.993000030518 3944549.983000009786 60431.108064152 2024-05-01T02:35:36.742753+00:00 19994330.278000000864 28999999.972999930382 27869999.980000019073 3941219.083000003826 60431.108075812 2024-05-01T02:35:37.750129+00:00 19994330.280000030994 29000000.034000039101 27870000.034999970347 3947796.905000001192 60431.108087282 2024-05-01T02:35:38.741135+00:00 19994330.277000010014 28999999.977000001818 27870000.024999979883 3949464.949999988079 60431.108098941 2024-05-01T02:35:39.748510+00:00 19994330.275999959558 29000000.016999959946 27869999.994000080973 3942254.101000010967 60431.108110411 2024-05-01T02:35:40.739518+00:00 19994330.280000030994 28999999.981999989599 27869999.982999920845 3941682.023000001907 60431.108122070 2024-05-01T02:35:41.746893+00:00 19994330.274999979883 28999999.996000051498 27869999.986000061035 3944006.986999989022 60431.108133724 2024-05-01T02:35:42.753772+00:00 19994330.278000000864 29000000.009999990463 27870000.032000001520 3946342.018999993801 60431.108145200 2024-05-01T02:35:43.745276+00:00 19994330.279999971390 28999999.983000040054 27869999.991000000387 3944248.942000002135 60431.108156859 2024-05-01T02:35:44.752653+00:00 19994330.274999979883 29000000.024999998510 27870000.015000000596 3946500.972000002861 60431.108168329 2024-05-01T02:35:45.743658+00:00 19994330.278000120074 28999999.995999999344 27870000.004000011832 3943884.034999995958 60431.108179989 2024-05-01T02:35:46.751033+00:00 19994330.276999950409 28999999.991000000387 27869999.968999978155 3943708.983999996912 60431.108191459 2024-05-01T02:35:47.742040+00:00 19994330.279999971390 29000000.022999998182 27870000.049000021070 3946654.034999995958 60431.108203118 2024-05-01T02:35:48.749416+00:00 19994330.279999971390 28999999.967999991030 27869999.951999988407 3949099.962999999989 60431.108214594 2024-05-01T02:35:49.740919+00:00 19994330.274000048637 29000000.013999998569 27870000.035999979824 3948324.090000004042 60431.108226248 2024-05-01T02:35:50.747798+00:00 19994330.279000040144 29000000.002000000328 27869999.971999999136 3946499.981000006199 60431.108237723 2024-05-01T02:35:51.739301+00:00 19994330.276999950409 28999999.994000021368 27869999.983000040054 3944733.840999991167 60431.108249383 2024-05-01T02:35:52.746676+00:00 19994330.276000019163 29000000.008999999613 27870000.025999959558 3946696.148999989033 60431.108261037 2024-05-01T02:35:53.753556+00:00 19994330.278000000864 28999999.983999971300 27869999.991999980062 3945380.057000041008 60431.108272512 2024-05-01T02:35:54.745058+00:00 19994330.279999971390 28999999.995000001043 27869999.962000008672 3943485.870000004768 60431.108284166 2024-05-01T02:35:55.751938+00:00 19994330.278000000864 29000000.020000040531 27870000.081000030041 3943233.044999957085 60431.108295642 2024-05-01T02:35:56.743441+00:00 19994330.277000069618 28999999.967999991030 27869999.940999981016 3944852.118000030983 60431.108307301 2024-05-01T02:35:57.750816+00:00 19994330.276999950409 29000000.008999999613 27869999.995999988168 3943626.909999967087 60431.108318771 2024-05-01T02:35:58.741824+00:00 19994330.276999950409 29000000.016999959946 27869999.976000010967 3943248.037000000011 60431.108330430 2024-05-01T02:35:59.749198+00:00 19994330.278000000864 29000000.011000040919 27870000.055000010878 3946708.865000010002 60431.108341901 2024-05-01T02:36:00.740206+00:00 19994330.277000069618 29000000.006999969482 27870000.058999959379 3945297.995000004768 60431.108353560 2024-05-01T02:36:01.747581+00:00 19994330.282999988645 28999999.994000021368 27869999.961000081152 3948076.124000012875 60431.108365213 2024-05-01T02:36:02.754460+00:00 19994330.276999950409 28999999.990999940783 27869999.990999940783 3941647.893000007141 60431.108376689 2024-05-01T02:36:03.745964+00:00 19994330.272999998182 29000000.009000059217 27870000.001999970526 3948327.024999976158 60431.108388343 2024-05-01T02:36:04.752843+00:00 19994330.277000069618 28999999.985999941826 27869999.942000031471 3944823.107999979984 60431.108399819 2024-05-01T02:36:05.744346+00:00 19994330.278000000864 29000000.002000089735 27870000.039999961853 3945866.863000034820 60431.108411478 2024-05-01T02:36:06.751721+00:00 19994330.279999971390 28999999.996999979019 27869999.984000090510 3950823.077000021935 60431.108422954 2024-05-01T02:36:07.743224+00:00 19994330.278000000864 28999999.988999959081 27870000.046000000089 3946671.008999944199 60431.108434608 2024-05-01T02:36:08.750104+00:00 19994330.276999998838 28999999.995000001043 27869999.965999960899 3944456.977000058163 60431.108446083 2024-05-01T02:36:09.741607+00:00 19994330.276999998838 29000000.009999990463 27869999.991999980062 3947269.056999980938 60431.108457737 2024-05-01T02:36:10.748486+00:00 19994330.276999998838 29000000.034999970347 27870000.009000059217 3944794.962999999989 60431.108469213 2024-05-01T02:36:11.739989+00:00 19994330.278999999166 28999999.979000091553 27870000.012999888510 3946398.885999978054 60431.108480867 2024-05-01T02:36:12.746868+00:00 19994330.278999999166 28999999.996999979019 27869999.946000099182 3947034.132000029087 60431.108492526 2024-05-01T02:36:13.754244+00:00 19994330.278000000864 29000000.016999959946 27870000.041000008583 3949989.931999980938 60431.108503996 2024-05-01T02:36:14.745251+00:00 19994330.277000010014 28999999.991999980062 27870000.011999960989 3947426.068000019062 60431.108515656 2024-05-01T02:36:15.752626+00:00 19994330.273999989033 28999999.988000039011 27869999.958999991417 3942872.962000011932 60431.108527131 2024-05-01T02:36:16.744129+00:00 19994330.282000008970 29000000.024000048637 27870000.028000000864 3945346.029999970924 60431.108538785 2024-05-01T02:36:17.751008+00:00 19994330.275000009686 28999999.995000001043 27870000.021000031382 3946383.994000018109 60431.108550261 2024-05-01T02:36:18.742512+00:00 19994330.278000000864 28999999.978999968618 27869999.955999970436 3950501.047999978065 60431.108561914 2024-05-01T02:36:19.749391+00:00 19994330.278999980539 29000000.013999938965 27870000.024999979883 3945811.958000003826 60431.108573390 2024-05-01T02:36:20.740894+00:00 19994330.278000000864 28999999.963000059128 27869999.971999999136 3943905.912000000011 60431.108585049 2024-05-01T02:36:21.748269+00:00 19994330.275999989361 29000000.046999998391 27869999.991000000387 3944866.958000003826 60431.108596520 2024-05-01T02:36:22.739277+00:00 19994330.277000010014 28999999.973999999464 27870000.059000000358 3947302.101000010967 60431.108608179 2024-05-01T02:36:23.746652+00:00 19994330.281000021845 29000000.006000000983 27869999.969999998808 3949469.075999975204 60431.108619832 2024-05-01T02:36:24.753531+00:00 19994330.277000010014 28999999.996999990195 27870000.008999999613 3948330.912000000011 60431.108631308 2024-05-01T02:36:25.745034+00:00 19994330.278999980539 29000000.019000008702 27870000.025000009686 3945768.030000030994 60431.108642962 2024-05-01T02:36:26.751913+00:00 19994330.277000010014 28999999.990000009537 27869999.969999998808 3946540.912999988068 60431.108654438 2024-05-01T02:36:27.743416+00:00 19994330.275999959558 28999999.987999979407 27869999.982999980450 3950201.119000018109 60431.108666097 2024-05-01T02:36:28.750792+00:00 19994330.278000000864 29000000.006999999285 27870000.029000010341 3951503.959999979008 60431.108677567 2024-05-01T02:36:29.741799+00:00 19994330.278000060469 28999999.966000020504 27869999.934000018984 3951105.031000018120 60431.108689227 2024-05-01T02:36:30.749174+00:00 19994330.278999980539 29000000.040999978781 27870000.066999968141 3943692.988999962807 60431.108700696 2024-05-01T02:36:31.740181+00:00 19994330.278999980539 29000000.008999999613 27869999.989000018686 3944100.002000033855 60431.108712356 2024-05-01T02:36:32.747556+00:00 19994330.274999979883 28999999.993000030518 27869999.986000001431 3947602.895999968052 60431.108723826 2024-05-01T02:36:33.738563+00:00 19994330.277000010014 29000000.013999998569 27870000.046999990940 3952716.982999979984 60431.108735485 2024-05-01T02:36:34.745939+00:00 19994330.279000040144 28999999.975999951363 27870000.005999978632 3945428.080000042915 60431.108747139 2024-05-01T02:36:35.752818+00:00 19994330.278000000864 28999999.998000029474 27869999.928000029176 3944444.976000010967 60431.108758615 2024-05-01T02:36:36.744321+00:00 19994330.276999950409 28999999.996999979019 27870000.007999960333 3949154.990999997128 60431.108770269 2024-05-01T02:36:37.751200+00:00 19994330.278000000864 28999999.992000039667 27870000.027000010014 3946331.981000006199 60431.108781744 2024-05-01T02:36:38.742704+00:00 19994330.276000019163 29000000.024999979883 27869999.977000001818 3952545.112999976147 60431.108793398 2024-05-01T02:36:39.749583+00:00 19994330.276000019163 28999999.986000001431 27870000.024000048637 3952108.971000016201 60431.108804874 2024-05-01T02:36:40.741086+00:00 19994330.278000000864 28999999.980000019073 27869999.963999990374 3943300.976999998093 60431.108816533 2024-05-01T02:36:41.748461+00:00 19994330.281999949366 29000000.028000000864 27870000.049000021070 3944478.997999966145 60431.108828003 2024-05-01T02:36:42.739468+00:00 19994330.276000019163 28999999.995999928564 27870000.014999989420 3945886.058000028133 60431.108839663 2024-05-01T02:36:43.746843+00:00 19994330.279999971390 28999999.980000019073 27869999.953999999911 3950599.972000002861 60431.108851316 2024-05-01T02:36:44.753723+00:00 19994330.276000019163 29000000.039000030607 27870000.022999998182 3946653.953000009060 60431.108862792 2024-05-01T02:36:45.745226+00:00 19994330.277000069618 28999999.962000008672 27869999.996999979019 3943992.936999977101 60431.108874446 2024-05-01T02:36:46.752105+00:00 19994330.275999899954 29000000.018999930471 27870000.001999970526 3942322.010999978054 60431.108885922 2024-05-01T02:36:47.743608+00:00 19994330.277000069618 29000000.022999998182 27870000.047999981791 3948399.115000010002 60431.108897575 2024-05-01T02:36:48.750487+00:00 19994330.279999971390 28999999.973000049591 27869999.975000020117 3948874.924000024796 60431.108909051 2024-05-01T02:36:49.741990+00:00 19994330.279000040144 28999999.998000029474 27869999.986999988556 3946642.009000002872 60431.108920705 2024-05-01T02:36:50.748870+00:00 19994330.278999920934 29000000.021999958903 27870000.009000059217 3943093.132999957073 60431.108932180 2024-05-01T02:36:51.740373+00:00 19994330.275000099093 28999999.994000080973 27870000.003000020981 3949532.815000057220 60431.108943840 2024-05-01T02:36:52.747748+00:00 19994330.276999950409 28999999.982999920845 27869999.944999929518 3940053.103999971878 60431.108955310 2024-05-01T02:36:53.738755+00:00 19994330.279000040144 29000000.050000071526 27870000.093999978155 3948822.033999979030 60431.108966969 2024-05-01T02:36:54.746131+00:00 19994330.276999950409 28999999.944999929518 27869999.939000010490 3944507.957000017166 60431.108978623 2024-05-01T02:36:55.753010+00:00 19994330.279000040144 29000000.014999989420 27869999.958999991417 3944769.990000010002 60431.108990098 2024-05-01T02:36:56.744512+00:00 19994330.276999950409 29000000.014000058174 27870000.050000071526 3939926.018000007141 60431.109001758 2024-05-01T02:36:57.751888+00:00 19994330.274000048637 28999999.975000020117 27870000.025999899954 3943816.949999988079 60431.109013228 2024-05-01T02:36:58.742896+00:00 19994330.278999920934 29000000.011999998242 27869999.951000090688 3947880.969999969006 60431.109024887 2024-05-01T02:36:59.750271+00:00 19994330.279000040144 28999999.986000001431 27869999.989999998361 3951777.060000001919 60431.109036357 2024-05-01T02:37:00.741278+00:00 19994330.281000021845 28999999.981000009924 27869999.982999999076 3947767.957000017166 60431.109048017 2024-05-01T02:37:01.748653+00:00 19994330.276000019163 29000000.048999991268 27870000.094000000507 3942584.032000064850 60431.109059487 2024-05-01T02:37:02.739660+00:00 19994330.274999998510 28999999.984999999404 27869999.931000009179 3945090.988999962807 60431.109071146 2024-05-01T02:37:03.747035+00:00 19994330.278999999166 28999999.988999988884 27870000.037999991328 3942264.003000020981 60431.109082616 2024-05-01T02:37:04.738042+00:00 19994330.278000000864 29000000.004000011832 27869999.974999990314 3946822.043999909889 60431.109094276 2024-05-01T02:37:05.745418+00:00 19994330.276000000536 29000000.004999998957 27870000.005000028759 3945828.957000017166 60431.109105935 2024-05-01T02:37:06.752793+00:00 19994330.280000001192 29000000.015000019222 27870000.018999990076 3945922.063000082970 60431.109117405 2024-05-01T02:37:07.743800+00:00 19994330.278999999166 28999999.971000019461 27869999.963999990374 3943056.916000009049 60431.109129065 2024-05-01T02:37:08.751175+00:00 19994330.277999978513 29000000.013999998569 27869999.986000001431 3951247.005999923218 60431.109140540 2024-05-01T02:37:09.742679+00:00 19994330.275000009686 29000000.002999961376 27869999.985000010580 3943873.125000000000 60431.109152194 2024-05-01T02:37:10.749558+00:00 19994330.279000010341 29000000.008000019938 27870000.037000000477 3945638.897000073921 60431.109163664 2024-05-01T02:37:11.740565+00:00 19994330.278000000864 28999999.966000020504 27869999.949000000954 3945883.039999961853 60431.109175324 2024-05-01T02:37:12.747940+00:00 19994330.278000000864 29000000.013999998569 27870000.033999979496 3946442.949999928009 60431.109186799 2024-05-01T02:37:13.739446+00:00 19994330.277000010014 29000000.011999960989 27870000.023999989033 3946859.965000032913 60431.109198453 2024-05-01T02:37:14.746323+00:00 19994330.278999980539 28999999.989000018686 27869999.989000018686 3941952.013000010978 60431.109209929 2024-05-01T02:37:15.737826+00:00 19994330.273999989033 29000000.002999961376 27869999.972999989986 3944473.957000017166 60431.109221588 2024-05-01T02:37:16.745201+00:00 19994330.279000040144 29000000.004000071436 27870000.037999991328 3945199.088999987114 60431.109233242 2024-05-01T02:37:17.752080+00:00 19994330.278999980539 29000000.013999938965 27869999.991000059992 3948056.980999947060 60431.109244717 2024-05-01T02:37:18.743583+00:00 19994330.278999980539 28999999.977000001818 27870000.026999950409 3947202.893000007141 60431.109256371 2024-05-01T02:37:19.750462+00:00 19994330.278999980539 29000000.032000061125 27870000.001000050455 3944455.075000048149 60431.109267847 2024-05-01T02:37:20.741966+00:00 19994330.275000039488 28999999.965999960899 27869999.973999980837 3947433.110000013839 60431.109279500 2024-05-01T02:37:21.748845+00:00 19994330.277000010014 29000000.026999950409 27870000.013000011444 3948280.932000041008 60431.109290976 2024-05-01T02:37:22.740348+00:00 19994330.274999979883 28999999.986999988556 27869999.990999940783 3943777.979999899864 60431.109302636 2024-05-01T02:37:23.747723+00:00 19994330.278999980539 28999999.990000009537 27869999.986999988556 3947882.049000024796 60431.109314105 2024-05-01T02:37:24.738731+00:00 19994330.280000030994 29000000.022000070661 27870000.025000099093 3945067.990000010002 60431.109325765 2024-05-01T02:37:25.746106+00:00 19994330.278000000864 28999999.993000030518 27870000.020999908447 3945520.023000001907 60431.109337419 2024-05-01T02:37:26.752985+00:00 19994330.278999980539 28999999.993999961764 27869999.983000040054 3946628.975000023842 60431.109348895 2024-05-01T02:37:27.744488+00:00 19994330.274999979883 29000000.018999930471 27869999.981000069529 3941920.944000006188 60431.109360548 2024-05-01T02:37:28.751367+00:00 19994330.277000010014 28999999.953999999911 27869999.988999959081 3950372.926999927033 60431.109372018 2024-05-01T02:37:29.742375+00:00 19994330.282999988645 29000000.012000080198 27870000.011999960989 3949718.054000020027 60431.109383678 2024-05-01T02:37:30.749750+00:00 19994330.272000070661 29000000.001999970526 27869999.970000028610 3941669.035000085831 60431.109395153 2024-05-01T02:37:31.741253+00:00 19994330.280999898911 28999999.981999989599 27870000.004999998957 3948302.007999897003 60431.109406807 2024-05-01T02:37:32.748132+00:00 19994330.278000000864 29000000.050999999046 27870000.031999949366 3946455.098000050057 60431.109418283 2024-05-01T02:37:33.739635+00:00 19994330.275000099093 28999999.973000049591 27870000.007000088692 3947060.914999961853 60431.109429936 2024-05-01T02:37:34.746514+00:00 19994330.276999950409 28999999.987999919802 27869999.955999970436 3942764.053000092972 60431.109441412 2024-05-01T02:37:35.738018+00:00 19994330.279000040144 29000000.004000000656 27870000.026000019163 3945272.952999948990 60431.109453066 2024-05-01T02:37:36.744897+00:00 19994330.278999920934 29000000.010000009090 27869999.969999909401 3946028.965999960899 60431.109464725 2024-05-01T02:37:37.752272+00:00 19994330.277000069618 28999999.999000001699 27869999.975000001490 3942521.958000063896 60431.109476196 2024-05-01T02:37:38.743279+00:00 19994330.278999920934 29000000.002000000328 27870000.052999999374 3945771.042999982834 60431.109487855 2024-05-01T02:37:39.750655+00:00 19994330.277000069618 29000000.005999978632 27870000.015000000596 3941039.957000017166 60431.109499325 2024-05-01T02:37:40.741662+00:00 19994330.276999950409 28999999.977000001818 27870000.011999990791 3944640.084999918938 60431.109510984 2024-05-01T02:37:41.749037+00:00 19994330.276000019163 28999999.989000018686 27869999.973999988288 3946651.044000030030 60431.109522454 2024-05-01T02:37:42.740044+00:00 19994330.281000021845 29000000.030999988317 27869999.980000019073 3947269.932000041008 60431.109534114 2024-05-01T02:37:43.747419+00:00 19994330.278000000864 29000000.008000019938 27870000.030999988317 3940923.965999960899 60431.109545589 2024-05-01T02:37:44.738922+00:00 19994330.276000019163 28999999.989999979734 27869999.958000000566 3944725.008000016212 60431.109557243 2024-05-01T02:37:45.745802+00:00 19994330.275999899954 28999999.971000019461 27869999.947000000626 3945269.000000000000 60431.109568719 2024-05-01T02:37:46.737304+00:00 19994330.276000019163 29000000.018000010401 27870000.147000011057 3945290.057000041008 60431.109580372 2024-05-01T02:37:47.744184+00:00 19994330.281000021845 29000000.022999998182 27869999.946999970824 3943160.019999980927 60431.109592032 2024-05-01T02:37:48.751559+00:00 19994330.278000000864 28999999.978999968618 27870000.022999998182 3941510.008000016212 60431.109603502 2024-05-01T02:37:49.742566+00:00 19994330.278000000864 29000000.003000020981 27870000.001000050455 3941643.034999967087 60431.109615161 2024-05-01T02:37:50.749942+00:00 19994330.279000040144 29000000.005999978632 27870000.022999938577 3943150.866999983788 60431.109626637 2024-05-01T02:37:51.741445+00:00 19994330.273999929428 29000000.041999999434 27869999.951000031084 3941235.976000071038 60431.109638291 2024-05-01T02:37:52.748324+00:00 19994330.277000069618 28999999.929000020027 27869999.958000000566 3948301.057999968994 60431.109649766 2024-05-01T02:37:53.739827+00:00 19994330.278999920934 29000000.025000039488 27870000.032000008970 3944201.018999934196 60431.109661420 2024-05-01T02:37:54.746707+00:00 19994330.280000090599 29000000.002999901772 27870000.010999981314 3944266.989000082016 60431.109672896 2024-05-01T02:37:55.738210+00:00 19994330.278999920934 28999999.996000051498 27869999.968999978155 3941612.954999924172 60431.109684550 2024-05-01T02:37:56.745089+00:00 19994330.274999998510 29000000.006000038236 27870000.005000051111 3944739.009000062943 60431.109696209 2024-05-01T02:37:57.752464+00:00 19994330.280999999493 29000000.013000011444 27870000.003999948502 3946937.972999929916 60431.109707679 2024-05-01T02:37:58.743471+00:00 19994330.275000009686 28999999.979999899864 27869999.995000001043 3938876.001000047196 60431.109719338 2024-05-01T02:37:59.750847+00:00 19994330.278000000864 29000000.008000019938 27870000.041000008583 3945293.044999957085 60431.109730814 2024-05-01T02:38:00.742350+00:00 19994330.276999998838 29000000.011000040919 27870000.019999980927 3944527.032999991905 60431.109742468 2024-05-01T02:38:01.749229+00:00 19994330.280000001192 28999999.985999941826 27869999.971000079066 3947138.983000040054 60431.109753944 2024-05-01T02:38:02.740731+00:00 19994330.275000009686 29000000.010000109673 27869999.986999988556 3945919.095000029076 60431.109765603 2024-05-01T02:38:03.748107+00:00 19994330.277000010014 28999999.997999910265 27870000.011999960989 3947668.840999960899 60431.109777073 2024-05-01T02:38:04.739114+00:00 19994330.274999979883 29000000.000000000000 27869999.937000039965 3944419.042999982834 60431.109788733 2024-05-01T02:38:05.746489+00:00 19994330.282000008970 28999999.986000061035 27870000.059999939054 3948183.970000029076 60431.109800203 2024-05-01T02:38:06.737497+00:00 19994330.275999989361 29000000.021000031382 27870000.032999988645 3944765.080000042915 60431.109811862 2024-05-01T02:38:07.744872+00:00 19994330.280000001192 28999999.985999941826 27869999.944000009447 3945674.049000024796 60431.109823516 2024-05-01T02:38:08.751751+00:00 19994330.280000030994 29000000.001999970526 27870000.018000010401 3946732.944999932777 60431.109834991 2024-05-01T02:38:09.743254+00:00 19994330.275999959558 28999999.999000068754 27869999.986999988556 3946583.944000006188 60431.109846645 2024-05-01T02:38:10.750133+00:00 19994330.273999989033 28999999.986999988556 27869999.985000010580 3952126.976999998093 60431.109858121 2024-05-01T02:38:11.741637+00:00 19994330.280000030994 28999999.991999980062 27869999.998000029474 3950220.072000027169 60431.109869780 2024-05-01T02:38:12.749012+00:00 19994330.278999980539 29000000.024999998510 27870000.047999981791 3948627.051999927033 60431.109881250 2024-05-01T02:38:13.740019+00:00 19994330.277000010014 29000000.000999998301 27869999.973999980837 3951001.899000049103 60431.109892909 2024-05-01T02:38:14.747394+00:00 19994330.276000019163 28999999.986999999732 27869999.965000029653 3951818.024000049103 60431.109904380 2024-05-01T02:38:15.738401+00:00 19994330.278999980539 29000000.007000010461 27870000.039000030607 3950569.001999973785 60431.109916039 2024-05-01T02:38:16.745777+00:00 19994330.278999980539 29000000.025999978185 27870000.032000001520 3947647.972000002861 60431.109927509 2024-05-01T02:38:17.736784+00:00 19994330.273999989033 28999999.958000000566 27869999.975999999791 3942962.032999991905 60431.109939169 2024-05-01T02:38:18.744159+00:00 19994330.280000030994 29000000.005000028759 27870000.006000008434 3942798.037999988068 60431.109950822 2024-05-01T02:38:19.751038+00:00 19994330.278999980539 29000000.028999980539 27869999.989999990910 3944478.013000010978 60431.109962298 2024-05-01T02:38:20.742541+00:00 19994330.276000019163 28999999.958999991417 27869999.973000001162 3949997.957000017166 60431.109973952 2024-05-01T02:38:21.749421+00:00 19994330.275999959558 29000000.016000028700 27869999.997000008821 3949897.027999997139 60431.109985427 2024-05-01T02:38:22.740924+00:00 19994330.278999980539 28999999.993999961764 27870000.058999989182 3944552.934000014793 60431.109997081 2024-05-01T02:38:23.747803+00:00 19994330.278000000864 29000000.003000020981 27869999.951999988407 3949689.950999975204 60431.110008557 2024-05-01T02:38:24.739306+00:00 19994330.278000000864 29000000.009999990463 27870000.001000020653 3950509.060999989975 60431.110020216 2024-05-01T02:38:25.746682+00:00 19994330.279000040144 29000000.000000000000 27870000.002000000328 3944999.062000035774 60431.110031686 2024-05-01T02:38:26.737689+00:00 19994330.276000019163 28999999.991000000387 27870000.034999970347 3947349.917999982834 60431.110043345 2024-05-01T02:38:27.745064+00:00 19994330.274999979883 28999999.995999988168 27869999.980000019073 3947270.181999921799 60431.110055000 2024-05-01T02:38:28.751943+00:00 19994330.278000000864 29000000.002000030130 27869999.956000030041 3947773.795000075828 60431.110066469 2024-05-01T02:38:29.742950+00:00 19994330.279999971390 29000000.001999970526 27870000.053999960423 3945397.118000030983 60431.110078129 2024-05-01T02:38:30.750325+00:00 19994330.278000000864 29000000.004000011832 27870000.011000040919 3944512.012999891769 60431.110089605 2024-05-01T02:38:31.741829+00:00 19994330.277000069618 29000000.006000038236 27869999.989999949932 3944289.894000052940 60431.110101258 2024-05-01T02:38:32.748708+00:00 19994330.276999950409 28999999.985999941826 27870000.000000000000 3944468.078999996185 60431.110112734 2024-05-01T02:38:33.740211+00:00 19994330.278000000864 29000000.041000008583 27869999.992000039667 3946377.975000023842 60431.110124388 2024-05-01T02:38:34.747090+00:00 19994330.276000019163 28999999.983000040054 27870000.007999960333 3947437.903999925125 60431.110135864 2024-05-01T02:38:35.738593+00:00 19994330.281000021845 29000000.003000020981 27869999.978999968618 3945365.073000072967 60431.110147517 2024-05-01T02:38:36.745473+00:00 19994330.278999920934 28999999.989999890327 27870000.046000000089 3944873.036999940872 60431.110158993 2024-05-01T02:38:37.736976+00:00 19994330.278000000864 28999999.989000078291 27869999.974000100046 3943920.976999998093 60431.110170652 2024-05-01T02:38:38.744351+00:00 19994330.276000019163 28999999.990000009537 27870000.025999899954 3945300.999000072014 60431.110182306 2024-05-01T02:38:39.751230+00:00 19994330.274999979883 29000000.009999990463 27869999.979000091553 3946861.985999941826 60431.110193782 2024-05-01T02:38:40.742733+00:00 19994330.280000090599 28999999.998999949545 27870000.000999931246 3946566.037000060081 60431.110205435 2024-05-01T02:38:41.749612+00:00 19994330.278999920934 29000000.018000010401 27869999.988000039011 3946366.911999940872 60431.110216911 2024-05-01T02:38:42.741116+00:00 19994330.278000000864 28999999.988999959081 27869999.970000028610 3944620.062000035774 60431.110228571 2024-05-01T02:38:43.748490+00:00 19994330.278000000864 29000000.010000109673 27870000.054999951273 3943587.027999997139 60431.110240040 2024-05-01T02:38:44.739498+00:00 19994330.276000019163 28999999.987999919802 27869999.968000050634 3952524.942000031006 60431.110251700 2024-05-01T02:38:45.746873+00:00 19994330.277000069618 28999999.994000080973 27869999.995999928564 3948480.964999914169 60431.110263170 2024-05-01T02:38:46.737881+00:00 19994330.275999899954 28999999.992999911308 27869999.943000078201 3948785.091000080109 60431.110274829 2024-05-01T02:38:47.745256+00:00 19994330.281000021845 28999999.989000078291 27870000.083999991417 3945335.921999930870 60431.110286299 2024-05-01T02:38:48.736263+00:00 19994330.277000069618 29000000.023999929428 27869999.964999910444 3949186.950000048149 60431.110297959 2024-05-01T02:38:49.743638+00:00 19994330.279999971390 29000000.008000001311 27870000.065000060946 3946842.069000006188 60431.110309612 2024-05-01T02:38:50.750517+00:00 19994330.276000000536 28999999.973999999464 27869999.934999939054 3944446.016000031959 60431.110321088 2024-05-01T02:38:51.742020+00:00 19994330.276999998838 29000000.039000000805 27870000.007000088692 3948747.023999928962 60431.110332748 2024-05-01T02:38:52.749396+00:00 19994330.276999998838 28999999.984999999404 27870000.006999969482 3946443.970000029076 60431.110344218 2024-05-01T02:38:53.740403+00:00 19994330.276000011712 29000000.010000009090 27870000.034000039101 3947121.016000031959 60431.110355877 2024-05-01T02:38:54.747778+00:00 19994330.280000001192 29000000.012999981642 27869999.940999981016 3943695.995000004768 60431.110367347 2024-05-01T02:38:55.738785+00:00 19994330.277999978513 28999999.944000009447 27870000.043000001460 3944342.023999928962 60431.110379007 2024-05-01T02:38:56.746160+00:00 19994330.279000010341 29000000.026000019163 27869999.945999991149 3945777.991999983788 60431.110390482 2024-05-01T02:38:57.737663+00:00 19994330.275999989361 28999999.977999988943 27870000.055000010878 3944976.032000064850 60431.110402136 2024-05-01T02:38:58.744543+00:00 19994330.277000010014 29000000.017999980599 27869999.949999991804 3945617.005999923218 60431.110413790 2024-05-01T02:38:59.751422+00:00 19994330.278999980539 29000000.006000038236 27870000.059000018984 3945766.939000010025 60431.110425266 2024-05-01T02:39:00.742925+00:00 19994330.277000010014 29000000.018000010401 27869999.998999979347 3946686.983000040054 60431.110436925 2024-05-01T02:39:01.750301+00:00 19994330.281000021845 28999999.991000000387 27870000.015000019222 3947785.973000050057 60431.110448395 2024-05-01T02:39:02.741308+00:00 19994330.275999959558 29000000.018999990076 27869999.967000011355 3946057.041999936104 60431.110460054 2024-05-01T02:39:03.748683+00:00 19994330.274000048637 28999999.971999999136 27869999.986999988556 3947422.980000019073 60431.110471524 2024-05-01T02:39:04.739689+00:00 19994330.278000000864 29000000.005999978632 27870000.017000019550 3944906.057000041008 60431.110483184 2024-05-01T02:39:05.747065+00:00 19994330.279999971390 28999999.995999988168 27870000.030999958515 3944971.013999938965 60431.110494659 2024-05-01T02:39:06.738568+00:00 19994330.282000008970 28999999.990000009537 27869999.987000048161 3944241.983000040054 60431.110506313 2024-05-01T02:39:07.745448+00:00 19994330.274999979883 29000000.001999970526 27869999.966999951750 3946937.965000032913 60431.110517783 2024-05-01T02:39:08.736455+00:00 19994330.276000019163 29000000.026000019163 27870000.041999999434 3945516.990999937057 60431.110529442 2024-05-01T02:39:09.743830+00:00 19994330.277000010014 28999999.973999980837 27869999.894000049680 3945549.972000002861 60431.110541096 2024-05-01T02:39:10.750709+00:00 19994330.278999980539 28999999.990000009537 27870000.060999989510 3953320.988000034820 60431.110552572 2024-05-01T02:39:11.742212+00:00 19994330.278000000864 29000000.006000038236 27869999.981999989599 3948521.985999941826 60431.110564231 2024-05-01T02:39:12.749588+00:00 19994330.278999980539 29000000.016999959946 27870000.068000018597 3949395.114000082016 60431.110575701 2024-05-01T02:39:13.740595+00:00 19994330.277000010014 29000000.006999969482 27869999.979000028223 3942777.934999942780 60431.110587361 2024-05-01T02:39:14.747970+00:00 19994330.277000010014 28999999.994000080973 27869999.970999959856 3939813.083000063896 60431.110598831 2024-05-01T02:39:15.738977+00:00 19994330.274000048637 28999999.964999910444 27870000.003000020981 3945643.896999955177 60431.110610490 2024-05-01T02:39:16.746353+00:00 19994330.278999920934 29000000.053000088781 27870000.059000018984 3948083.018999934196 60431.110621966 2024-05-01T02:39:17.737856+00:00 19994330.280000090599 28999999.971999999136 27869999.904999971390 3945386.016999999993 60431.110633620 2024-05-01T02:39:18.744735+00:00 19994330.275999899954 29000000.006999969482 27869999.980000019073 3944696.058000000194 60431.110645095 2024-05-01T02:39:19.736237+00:00 19994330.279000040144 29000000.000999931246 27870000.057999968529 3945111.890000001062 60431.110656749 2024-05-01T02:39:20.743117+00:00 19994330.276999950409 28999999.988000039011 27869999.927000049502 3942859.039999999106 60431.110668409 2024-05-01T02:39:21.750492+00:00 19994330.276000019163 28999999.988000039011 27870000.075999978930 3939494.969000000972 60431.110679884 2024-05-01T02:39:22.741996+00:00 19994330.279000040144 29000000.006999969482 27870000.052999969572 3943411.100000001024 60431.110691538 2024-05-01T02:39:23.748875+00:00 19994330.278000000864 29000000.029000040144 27869999.934000018984 3943465.969999998808 60431.110703014 2024-05-01T02:39:24.740378+00:00 19994330.278999920934 28999999.973999980837 27869999.982999920845 3947931.997000000905 60431.110714667 2024-05-01T02:39:25.747257+00:00 19994330.277000069618 29000000.037999991328 27870000.033000111580 3940790.920000001788 60431.110726143 2024-05-01T02:39:26.738761+00:00 19994330.276999950409 28999999.978000000119 27870000.012999888510 3946298.045999995898 60431.110737802 2024-05-01T02:39:27.746136+00:00 19994330.278000000864 28999999.975999999791 27869999.969000101089 3945262.993000001181 60431.110749273 2024-05-01T02:39:28.737142+00:00 19994330.278000000864 29000000.015000000596 27870000.005999919027 3943394.995999998879 60431.110760932 2024-05-01T02:39:29.744518+00:00 19994330.275000099093 28999999.986999999732 27870000.003000020981 3949092.038999997079 60431.110772402 2024-05-01T02:39:30.735525+00:00 19994330.280999898911 29000000.013000000268 27869999.993000030518 3950533.972000002861 60431.110784061 2024-05-01T02:39:31.742900+00:00 19994330.279000040144 28999999.997999999672 27870000.028999920934 3950636.090000004042 60431.110795721 2024-05-01T02:39:32.750276+00:00 19994330.276000019163 29000000.006000008434 27869999.966000080109 3948166.968999996781 60431.110807191 2024-05-01T02:39:33.741283+00:00 19994330.278000000864 28999999.984999980778 27870000.057999998331 3946065.870999998879 60431.110818850 2024-05-01T02:39:34.748658+00:00 19994330.276000019163 29000000.013999998569 27869999.995999999344 3944721.092000008095 60431.110830320 2024-05-01T02:39:35.739665+00:00 19994330.279999971390 29000000.022000011057 27869999.989999990910 3946325.987999991048 60431.110841980 2024-05-01T02:39:36.747040+00:00 19994330.278000000864 28999999.967999991030 27869999.971000000834 3946246.056999995839 60431.110853455 2024-05-01T02:39:37.738544+00:00 19994330.276999950409 28999999.987999979407 27869999.971000000834 3942629.050999999046 60431.110865109 2024-05-01T02:39:38.745423+00:00 19994330.279000040144 29000000.030000030994 27870000.085999999195 3942712.902000010014 60431.110876585 2024-05-01T02:39:39.736926+00:00 19994330.274999979883 28999999.980000019073 27869999.960000008345 3950914.040999994148 60431.110888239 2024-05-01T02:39:40.743805+00:00 19994330.276000019163 29000000.001999970526 27870000.032999988645 3951051.004000008106 60431.110899898 2024-05-01T02:39:41.751182+00:00 19994330.279999971390 29000000.027000010014 27869999.974000010639 3946836.969999998808 60431.110911368 2024-05-01T02:39:42.742188+00:00 19994330.279999971390 28999999.983999971300 27869999.981000009924 3943029.001999989152 60431.110923028 2024-05-01T02:39:43.749563+00:00 19994330.280000001192 28999999.995000001043 27870000.019999980927 3948085.940000012983 60431.110934497 2024-05-01T02:39:44.740570+00:00 19994330.271999999881 29000000.005999978632 27869999.985000010580 3945871.072999998927 60431.110946157 2024-05-01T02:39:45.747945+00:00 19994330.278000000864 28999999.993000030518 27870000.029999971390 3947412.960999995004 60431.110957633 2024-05-01T02:39:46.739448+00:00 19994330.278000000864 29000000.003000020981 27869999.933000031859 3942601.093999996781 60431.110969286 2024-05-01T02:39:47.746328+00:00 19994330.275999989361 29000000.000999931246 27870000.018000010401 3945371.952000007033 60431.110980762 2024-05-01T02:39:48.737830+00:00 19994330.280999999493 29000000.014000058174 27869999.950999978930 3944997.019999995828 60431.110992416 2024-05-01T02:39:49.744710+00:00 19994330.280999988317 28999999.983999971300 27870000.063000019640 3946799.891000003088 60431.111003892 2024-05-01T02:39:50.736213+00:00 19994330.272999998182 28999999.981000069529 27869999.989000018686 3949536.013000010978 60431.111015551 2024-05-01T02:39:51.743588+00:00 19994330.276000019163 29000000.008999940008 27869999.963999930769 3948035.982999979984 60431.111027204 2024-05-01T02:39:52.750467+00:00 19994330.280000001192 29000000.018000010401 27870000.069000009447 3950093.101000010967 60431.111038675 2024-05-01T02:39:53.741475+00:00 19994330.278000000864 28999999.991000059992 27869999.986000061035 3949925.905000001192 60431.111050334 2024-05-01T02:39:54.748850+00:00 19994330.276999980211 28999999.993999961764 27869999.972999930382 3949607.079999982845 60431.111061810 2024-05-01T02:39:55.740353+00:00 19994330.280000001192 29000000.013999938965 27870000.008000019938 3944763.010000019800 60431.111073463 2024-05-01T02:39:56.747232+00:00 19994330.277000039816 28999999.974000100046 27869999.973999980837 3947717.958999990951 60431.111084939 2024-05-01T02:39:57.738735+00:00 19994330.275999959558 29000000.018999930471 27870000.029000040144 3943937.069000006188 60431.111096593 2024-05-01T02:39:58.745614+00:00 19994330.275000039488 29000000.026000019163 27870000.028000000864 3949017.937000005972 60431.111108068 2024-05-01T02:39:59.737118+00:00 19994330.281999949366 28999999.968999978155 27869999.968999978155 3948579.976999998093 60431.111119722 2024-05-01T02:40:00.743997+00:00 19994330.277000010014 28999999.990000009537 27870000.014000058174 3942704.060000001919 60431.111131198 2024-05-01T02:40:01.735500+00:00 19994330.278000000864 29000000.028000000864 27870000.036000009626 3945454.890999972820 60431.111142851 2024-05-01T02:40:02.742379+00:00 19994330.277000010014 28999999.983000040054 27869999.940999981016 3947413.024000018835 60431.111154511 2024-05-01T02:40:03.749755+00:00 19994330.277000010014 28999999.997999999672 27870000.047999981791 3947366.076000005007 60431.111165987 2024-05-01T02:40:04.741258+00:00 19994330.278000000864 28999999.986000001431 27869999.970999959856 3944171.026999980211 60431.111177641 2024-05-01T02:40:05.748137+00:00 19994330.277000010014 29000000.008000008762 27869999.968999978155 3945981.913000016939 60431.111189116 2024-05-01T02:40:06.739640+00:00 19994330.279999971390 29000000.030999988317 27870000.060000058264 3942013.090000004042 60431.111200775 2024-05-01T02:40:07.747015+00:00 19994330.278000000864 28999999.988999988884 27869999.960999969393 3947325.861999989022 60431.111212246 2024-05-01T02:40:08.738022+00:00 19994330.277000010014 28999999.983000010252 27869999.967000011355 3943588.041000009049 60431.111223905 2024-05-01T02:40:09.745398+00:00 19994330.275000039488 29000000.022000011057 27870000.028000000864 3945585.162000000011 60431.111235375 2024-05-01T02:40:10.736405+00:00 19994330.276999950409 28999999.978999998420 27869999.994000080973 3946478.886999994982 60431.111247035 2024-05-01T02:40:11.743780+00:00 19994330.282000061125 29000000.013999998569 27870000.003999948502 3945884.933999984991 60431.111258504 2024-05-01T02:40:12.734787+00:00 19994330.275999899954 28999999.988999959081 27870000.004999998957 3945380.969000012148 60431.111270164 2024-05-01T02:40:13.742163+00:00 19994330.279000040144 29000000.017000019550 27870000.015999998897 3950107.002000004053 60431.111281818 2024-05-01T02:40:14.749042+00:00 19994330.276000019163 29000000.012000020593 27869999.974000010639 3945830.097000002861 60431.111293294 2024-05-01T02:40:15.740544+00:00 19994330.278000000864 28999999.981999989599 27870000.025999989361 3949099.032999991905 60431.111304947 2024-05-01T02:40:16.747424+00:00 19994330.276999950409 29000000.004999998957 27870000.022000011057 3945489.953000009060 60431.111316423 2024-05-01T02:40:17.738927+00:00 19994330.280000090599 29000000.018000010401 27870000.017999980599 3940530.006999998819 60431.111328082 2024-05-01T02:40:18.746302+00:00 19994330.278000000864 28999999.974999960512 27869999.937000010163 3944263.988999993075 60431.111339552 2024-05-01T02:40:19.737310+00:00 19994330.276999950409 28999999.979000028223 27869999.986000001431 3946984.951999992132 60431.111351212 2024-05-01T02:40:20.744685+00:00 19994330.278000000864 29000000.019999980927 27870000.025999989361 3946938.000000000000 60431.111362682 2024-05-01T02:40:21.735692+00:00 19994330.278000000864 29000000.003000020981 27869999.994000021368 3943338.113999993075 60431.111374341 2024-05-01T02:40:22.743067+00:00 19994330.277000069618 29000000.008999940008 27870000.013000011444 3944467.907000004780 60431.111386001 2024-05-01T02:40:23.750443+00:00 19994330.275999899954 28999999.981999989599 27870000.005999978632 3944333.033000022173 60431.111397470 2024-05-01T02:40:24.741450+00:00 19994330.280000090599 29000000.011000040919 27869999.940999981016 3946572.986999989022 60431.111409130 2024-05-01T02:40:25.748825+00:00 19994330.278000000864 28999999.991999980062 27870000.095000028610 3944059.004000008106 60431.111420606 2024-05-01T02:40:26.740328+00:00 19994330.276999950409 28999999.996000051498 27869999.946999970824 3946613.983999968041 60431.111432259 2024-05-01T02:40:27.747207+00:00 19994330.278000000864 29000000.010999921709 27870000.012000020593 3946582.925999999046 60431.111443735 2024-05-01T02:40:28.738711+00:00 19994330.274999979883 28999999.999000068754 27869999.981999989599 3944593.075000048149 60431.111455389 2024-05-01T02:40:29.745590+00:00 19994330.279999971390 28999999.990999940783 27870000.037999991328 3940825.070999979973 60431.111466865 2024-05-01T02:40:30.737093+00:00 19994330.277000069618 29000000.007000088692 27870000.022999998182 3946504.006999969017 60431.111478518 2024-05-01T02:40:31.743971+00:00 19994330.278000000864 29000000.018999930471 27870000.011000040919 3948305.962999999989 60431.111489994 2024-05-01T02:40:32.735475+00:00 19994330.278000000864 28999999.981000069529 27869999.929000020027 3939384.939000010025 60431.111501648 2024-05-01T02:40:33.742355+00:00 19994330.279000040144 29000000.008000019938 27869999.984999898821 3942789.053000032902 60431.111513307 2024-05-01T02:40:34.749730+00:00 19994330.273999929428 28999999.993999961764 27869999.983000040054 3945106.037999988068 60431.111524777 2024-05-01T02:40:35.740737+00:00 19994330.281000021845 28999999.995999928564 27870000.070000048727 3947697.911000012886 60431.111536437 2024-05-01T02:40:36.748112+00:00 19994330.279000040144 28999999.999000068754 27869999.952999949455 3947764.062999964226 60431.111547912 2024-05-01T02:40:37.739615+00:00 19994330.276000000536 28999999.993000030518 27869999.988999959081 3946095.025000036228 60431.111559566 2024-05-01T02:40:38.746494+00:00 19994330.278000000864 28999999.990000009537 27869999.993000030518 3945098.983999968041 60431.111571042 2024-05-01T02:40:39.737998+00:00 19994330.274999998510 29000000.005999919027 27870000.047000050545 3947997.944000006188 60431.111582696 2024-05-01T02:40:40.744877+00:00 19994330.280000001192 29000000.004000000656 27869999.995000001043 3942731.008000016212 60431.111594171 2024-05-01T02:40:41.736379+00:00 19994330.276000011712 29000000.002000000328 27869999.986999988556 3950041.969999969006 60431.111605825 2024-05-01T02:40:42.743259+00:00 19994330.280000001192 29000000.006000000983 27870000.009999990463 3944378.082000017166 60431.111617301 2024-05-01T02:40:43.734762+00:00 19994330.276999980211 28999999.984000001103 27870000.082999940962 3945956.884999989998 60431.111628954 2024-05-01T02:40:44.741642+00:00 19994330.279000010341 29000000.006000008434 27869999.925999999046 3941725.027999997139 60431.111640614 2024-05-01T02:40:45.749017+00:00 19994330.272999998182 28999999.998999979347 27869999.975000020117 3946759.138000010978 60431.111652089 2024-05-01T02:40:46.740520+00:00 19994330.280000001192 29000000.020000010729 27870000.006000038236 3951396.916999996174 60431.111663743 2024-05-01T02:40:47.747399+00:00 19994330.278999980539 28999999.988000009209 27870000.003000020981 3941423.147000014782 60431.111675219 2024-05-01T02:40:48.738902+00:00 19994330.277000010014 29000000.016999989748 27870000.022999998182 3943208.888999999035 60431.111686872 2024-05-01T02:40:49.745782+00:00 19994330.280000001192 28999999.981999989599 27869999.942999958992 3939931.924000024796 60431.111698348 2024-05-01T02:40:50.737286+00:00 19994330.276000019163 28999999.993000030518 27870000.035000000149 3943109.005999981891 60431.111710002 2024-05-01T02:40:51.744163+00:00 19994330.276999950409 29000000.015999969095 27870000.067000001669 3942157.000000000000 60431.111721477 2024-05-01T02:40:52.735667+00:00 19994330.276000019163 29000000.001999970526 27869999.925000000745 3947538.006999969017 60431.111733137 2024-05-01T02:40:53.743043+00:00 19994330.281000021845 28999999.984000030905 27870000.002000000328 3946504.980000019073 60431.111744607 2024-05-01T02:40:54.734050+00:00 19994330.279999971390 29000000.027000010014 27870000.013000000268 3937581.110000013839 60431.111756267 2024-05-01T02:40:55.741425+00:00 19994330.272000011057 28999999.963999990374 27869999.969000011683 3943262.927999972831 60431.111767920 2024-05-01T02:40:56.748304+00:00 19994330.278000000864 29000000.004999998957 27870000.035999979824 3945533.036000012886 60431.111779396 2024-05-01T02:40:57.739807+00:00 19994330.278999980539 28999999.993000030518 27869999.969999998808 3938087.078000009060 60431.111791050 2024-05-01T02:40:58.746687+00:00 19994330.278000000864 29000000.014999929816 27870000.025000009686 3945729.899999976158 60431.111802525 2024-05-01T02:40:59.738190+00:00 19994330.277000010014 28999999.998000029474 27869999.962999999523 3944495.912999988068 60431.111814185 2024-05-01T02:41:00.745565+00:00 19994330.281000021845 29000000.009000059217 27870000.024999979883 3948148.103000044823 60431.111825655 2024-05-01T02:41:01.736572+00:00 19994330.277000010014 28999999.991999980062 27870000.028000000864 3946328.945999979973 60431.111837314 2024-05-01T02:41:02.743947+00:00 19994330.278000000864 29000000.003999948502 27870000.004000011832 3944857.086000024807 60431.111848784 2024-05-01T02:41:03.734954+00:00 19994330.273999989033 29000000.006999969482 27869999.934000018984 3943655.893999993801 60431.111860444 2024-05-01T02:41:04.742330+00:00 19994330.278000000864 28999999.992000099272 27870000.032000008970 3944527.093999981880 60431.111872097 2024-05-01T02:41:05.749209+00:00 19994330.279000040144 28999999.992999911308 27870000.033999979496 3949235.028999983799 60431.111883573 2024-05-01T02:41:06.740712+00:00 19994330.278000000864 29000000.004999998957 27869999.949000000954 3948144.920000017155 60431.111895227 2024-05-01T02:41:07.747591+00:00 19994330.278000000864 29000000.007000088692 27870000.069000009447 3945556.112999976147 60431.111906703 2024-05-01T02:41:08.739094+00:00 19994330.278999920934 28999999.987999919802 27869999.966000020504 3948137.911000012886 60431.111918362 2024-05-01T02:41:09.746469+00:00 19994330.277000069618 29000000.014999989420 27869999.980000019073 3945683.063000022899 60431.111929832 2024-05-01T02:41:10.737477+00:00 19994330.274999979883 28999999.991000059992 27869999.990000009537 3947152.903999983799 60431.111941491 2024-05-01T02:41:11.744852+00:00 19994330.279000040144 28999999.998000029474 27870000.000000000000 3945046.064000010025 60431.111952967 2024-05-01T02:41:12.736355+00:00 19994330.278999920934 28999999.993000030518 27870000.020999908447 3943509.792999982834 60431.111964621 2024-05-01T02:41:13.743235+00:00 19994330.278000000864 28999999.991999980062 27869999.958000060171 3946222.151000022888 60431.111976096 2024-05-01T02:41:14.734738+00:00 19994330.274999979883 29000000.021999958903 27870000.067999958992 3947133.995999991894 60431.111987756 2024-05-01T02:41:15.742113+00:00 19994330.277000069618 28999999.996999979019 27869999.985000010580 3944525.991999983788 60431.111999410 2024-05-01T02:41:16.748992+00:00 19994330.278999920934 29000000.004999998957 27870000.004999998957 3946937.007000029087 60431.112010885 2024-05-01T02:41:17.740495+00:00 19994330.279000040144 29000000.013000000268 27869999.981999989599 3944266.112999976147 60431.112022539 2024-05-01T02:41:18.747374+00:00 19994330.277000069618 28999999.991999998689 27870000.044000029564 3943927.884000002872 60431.112034015 2024-05-01T02:41:19.738877+00:00 19994330.280999898911 29000000.000999990851 27869999.935999989510 3946880.022000014782 60431.112045669 2024-05-01T02:41:20.745757+00:00 19994330.276000019163 29000000.004000011832 27870000.041000008583 3949396.921999990940 60431.112057144 2024-05-01T02:41:21.737260+00:00 19994330.274000048637 28999999.969000000507 27870000.016999959946 3947465.111000000965 60431.112068798 2024-05-01T02:41:22.744139+00:00 19994330.279999971390 29000000.015000019222 27869999.932000041008 3950633.885999978054 60431.112080274 2024-05-01T02:41:23.735642+00:00 19994330.279000040144 28999999.966999981552 27869999.986999988556 3943419.108000040054 60431.112091927 2024-05-01T02:41:24.742521+00:00 19994330.278000000864 29000000.029000010341 27870000.037000060081 3944538.958000003826 60431.112103403 2024-05-01T02:41:25.734025+00:00 19994330.278000000864 29000000.030000001192 27870000.039999961853 3949582.986000000965 60431.112115057 2024-05-01T02:41:26.740904+00:00 19994330.274999979883 28999999.986999988556 27870000.003000020981 3946422.019999980927 60431.112126716 2024-05-01T02:41:27.748279+00:00 19994330.276999950409 28999999.985000010580 27870000.021999958903 3949532.013999999035 60431.112138186 2024-05-01T02:41:28.739286+00:00 19994330.278000000864 28999999.994000021368 27869999.945000048727 3939029.978999971878 60431.112149846 2024-05-01T02:41:29.746662+00:00 19994330.280000090599 28999999.992999970913 27869999.984000001103 3946918.041000009049 60431.112161316 2024-05-01T02:41:30.737669+00:00 19994330.278999920934 29000000.010999981314 27870000.021000009030 3944681.935999989975 60431.112172975 2024-05-01T02:41:31.745044+00:00 19994330.278000000864 28999999.981000009924 27869999.995999988168 3942667.990999997128 60431.112184445 2024-05-01T02:41:32.736051+00:00 19994330.274999998510 29000000.008000019938 27869999.939000010490 3947825.000000060070 60431.112196105 2024-05-01T02:41:33.743426+00:00 19994330.276999998838 29000000.007000029087 27870000.069999989122 3945650.047999978065 60431.112207574 2024-05-01T02:41:34.734434+00:00 19994330.278999999166 29000000.004999998957 27869999.981000009924 3952005.018999934196 60431.112219234 2024-05-01T02:41:35.741809+00:00 19994330.275999989361 29000000.003999948502 27870000.011000011116 3942933.005000113975 60431.112230893 2024-05-01T02:41:36.749184+00:00 19994330.280000001192 28999999.996999979019 27870000.002999991179 3946437.967999935150 60431.112242363 2024-05-01T02:41:37.740191+00:00 19994330.279000010341 29000000.002000089735 27870000.025999989361 3944402.026999949943 60431.112254023 2024-05-01T02:41:38.747566+00:00 19994330.275999989361 28999999.995999928564 27869999.981999989599 3948324.017000079155 60431.112265493 2024-05-01T02:41:39.738573+00:00 19994330.277000010014 29000000.008000019938 27869999.981000009924 3947234.884999989998 60431.112277152 2024-05-01T02:41:40.745948+00:00 19994330.276999980211 29000000.011999960989 27870000.022000011057 3945208.023000001907 60431.112288622 2024-05-01T02:41:41.736956+00:00 19994330.280000001192 28999999.980000019073 27869999.977999988943 3944470.037999988068 60431.112300281 2024-05-01T02:41:42.744333+00:00 19994330.277000010014 28999999.993000030518 27870000.018999990076 3947194.055999993812 60431.112311752 2024-05-01T02:41:43.735338+00:00 19994330.277000010014 29000000.004999998957 27869999.980000019073 3944955.921000003815 60431.112323411 2024-05-01T02:41:44.742713+00:00 19994330.278999980539 28999999.998000029474 27870000.025999959558 3944348.001999973785 60431.112334887 2024-05-01T02:41:45.734217+00:00 19994330.273999989033 29000000.000000000000 27869999.969000041485 3950429.052999972831 60431.112346540 2024-05-01T02:41:46.741096+00:00 19994330.278999980539 29000000.003999948502 27869999.959999978542 3946090.980000019073 60431.112358200 2024-05-01T02:41:47.748470+00:00 19994330.277000010014 28999999.983000040054 27870000.105000019073 3946135.991999983788 60431.112369676 2024-05-01T02:41:48.739974+00:00 19994330.281000021845 29000000.036999940872 27869999.950999978930 3945651.990000010002 60431.112381329 2024-05-01T02:41:49.746853+00:00 19994330.278000000864 28999999.985000010580 27870000.024000048637 3948484.047000051010 60431.112392805 2024-05-01T02:41:50.738356+00:00 19994330.277000010014 29000000.022999998182 27869999.960999969393 3945186.009999989998 60431.112404459 2024-05-01T02:41:51.745236+00:00 19994330.277000010014 28999999.957000020891 27870000.001000050455 3941529.919000030030 60431.112415934 2024-05-01T02:41:52.736739+00:00 19994330.275999959558 29000000.024000048637 27869999.995999928564 3947292.008000016212 60431.112427594 2024-05-01T02:41:53.744114+00:00 19994330.279000040144 29000000.000999931246 27870000.013000011444 3948314.090999960899 60431.112439064 2024-05-01T02:41:54.735121+00:00 19994330.279999971390 29000000.013000011444 27870000.008000019938 3947320.901999949943 60431.112450724 2024-05-01T02:41:55.742497+00:00 19994330.274999979883 28999999.971000000834 27869999.980000019073 3944888.134000062943 60431.112462193 2024-05-01T02:41:56.733504+00:00 19994330.281000021845 29000000.015999998897 27870000.041000008583 3948526.912999988068 60431.112473853 2024-05-01T02:41:57.740879+00:00 19994330.272000011057 29000000.020000010729 27869999.957000020891 3940961.000000000000 60431.112485507 2024-05-01T02:41:58.747758+00:00 19994330.279999971390 28999999.984000001103 27870000.013999938965 3945836.944000006188 60431.112496982 2024-05-01T02:41:59.739261+00:00 19994330.277000069618 28999999.997999999672 27869999.973999980837 3941966.131000041962 60431.112508636 2024-05-01T02:42:00.746141+00:00 19994330.278000000864 29000000.006000008434 27870000.040000081062 3942753.960999966133 60431.112520112 2024-05-01T02:42:01.737644+00:00 19994330.279999971390 29000000.009999990463 27870000.008999940008 3944614.995999931823 60431.112531771 2024-05-01T02:42:02.745019+00:00 19994330.274999979883 28999999.993999991566 27870000.014000058174 3942858.938000082970 60431.112543241 2024-05-01T02:42:03.736026+00:00 19994330.276999950409 28999999.968999978155 27870000.003999948502 3943099.050999999046 60431.112554900 2024-05-01T02:42:04.743401+00:00 19994330.279000040144 29000000.017000019550 27869999.955999970436 3946342.954999924172 60431.112566376 2024-05-01T02:42:05.734904+00:00 19994330.281000021845 29000000.000000000000 27870000.058000091463 3946644.009999989998 60431.112578030 2024-05-01T02:42:06.741783+00:00 19994330.276999950409 28999999.998000029474 27869999.935999989510 3948263.052000045776 60431.112589506 2024-05-01T02:42:07.733287+00:00 19994330.278000000864 28999999.995000001043 27870000.002000000328 3940062.922999978065 60431.112601165 2024-05-01T02:42:08.740662+00:00 19994330.275000099093 28999999.996999979019 27870000.036000009626 3946371.991999983788 60431.112612819 2024-05-01T02:42:09.747541+00:00 19994330.275999899954 28999999.999000009149 27869999.993999999017 3946004.993000030983 60431.112624295 2024-05-01T02:42:10.739044+00:00 19994330.279000040144 29000000.006999969482 27869999.971000000834 3947817.151000022888 60431.112635948 2024-05-01T02:42:11.745924+00:00 19994330.276999950409 28999999.995999988168 27870000.002000000328 3946451.924000024796 60431.112647424 2024-05-01T02:42:12.737427+00:00 19994330.281000021845 29000000.008000019938 27870000.051999989897 3945772.033999919891 60431.112659083 2024-05-01T02:42:13.744802+00:00 19994330.278000000864 29000000.006999969482 27869999.951000008732 3944916.934000014793 60431.112670553 2024-05-01T02:42:14.735809+00:00 19994330.277000069618 28999999.991999980062 27869999.988000009209 3943968.004000068177 60431.112682213 2024-05-01T02:42:15.743184+00:00 19994330.276000019163 29000000.004999998957 27870000.025999989361 3949308.946999907028 60431.112693683 2024-05-01T02:42:16.734192+00:00 19994330.278000000864 28999999.986000061035 27869999.995000001043 3941323.041000009049 60431.112705342 2024-05-01T02:42:17.741567+00:00 19994330.278000000864 29000000.013000011444 27870000.038999971002 3943544.037999988068 60431.112716996 2024-05-01T02:42:18.748446+00:00 19994330.278000000864 28999999.990000009537 27869999.909000039101 3942975.944000006188 60431.112728472 2024-05-01T02:42:19.739949+00:00 19994330.278999920934 29000000.026999950409 27870000.032999988645 3949873.032999991905 60431.112740126 2024-05-01T02:42:20.746828+00:00 19994330.274999979883 28999999.975000020117 27870000.023999989033 3941228.986000061035 60431.112751601 2024-05-01T02:42:21.738332+00:00 19994330.276000019163 28999999.988999959081 27869999.977999988943 3942918.034000039101 60431.112763260 2024-05-01T02:42:22.745707+00:00 19994330.278000000864 29000000.034000039101 27870000.008999999613 3938822.946999907028 60431.112774731 2024-05-01T02:42:23.736717+00:00 19994330.282000061125 28999999.971999999136 27870000.012000020593 3947249.055000067223 60431.112786390 2024-05-01T02:42:24.744089+00:00 19994330.278000000864 28999999.996999979019 27869999.986000001431 3946179.934000014793 60431.112797860 2024-05-01T02:42:25.735096+00:00 19994330.278000000864 29000000.004000071436 27870000.018000010401 3942032.998999952804 60431.112809519 2024-05-01T02:42:26.742472+00:00 19994330.278000000864 29000000.033999919891 27869999.993999961764 3938673.124000072014 60431.112820989 2024-05-01T02:42:27.733479+00:00 19994330.274999998510 28999999.980000019073 27869999.986000061035 3944990.912999988068 60431.112832649 2024-05-01T02:42:28.740854+00:00 19994330.276000011712 28999999.991999980062 27870000.015999909490 3946545.991999983788 60431.112844302 2024-05-01T02:42:29.747733+00:00 19994330.280000001192 28999999.991999980062 27869999.946000099182 3945398.995999931823 60431.112855778 2024-05-01T02:42:30.739236+00:00 19994330.277999978513 29000000.008000019938 27870000.032999988645 3939867.979000092018 60431.112867438 2024-05-01T02:42:31.746612+00:00 19994330.276000019163 28999999.985000010580 27870000.014999989420 3943812.036999940872 60431.112878907 2024-05-01T02:42:32.737619+00:00 19994330.281999979168 29000000.034000001848 27869999.995000001043 3944353.924000024796 60431.112890567 2024-05-01T02:42:33.744994+00:00 19994330.276000019163 28999999.973999999464 27870000.019999980927 3945742.077000021935 60431.112902037 2024-05-01T02:42:34.736001+00:00 19994330.274999979883 29000000.006000000983 27869999.977999929339 3945317.937999964226 60431.112913697 2024-05-01T02:42:35.743377+00:00 19994330.279000010341 29000000.001999989152 27869999.999000068754 3949736.046000003815 60431.112925172 2024-05-01T02:42:36.734880+00:00 19994330.278999980539 28999999.991000030190 27869999.990000009537 3942206.039000033867 60431.112936826 2024-05-01T02:42:37.741759+00:00 19994330.276000019163 29000000.003999978304 27870000.029999971390 3943748.000000000000 60431.112948302 2024-05-01T02:42:38.733262+00:00 19994330.277000010014 29000000.015000019222 27870000.052000049502 3945448.944999932777 60431.112959955 2024-05-01T02:42:39.740141+00:00 19994330.277000010014 28999999.988000009209 27869999.893000010401 3943013.976000071038 60431.112971615 2024-05-01T02:42:40.747516+00:00 19994330.278000000864 28999999.965999990702 27870000.113999959081 3947295.070999979973 60431.112983085 2024-05-01T02:42:41.738524+00:00 19994330.278999980539 29000000.026000019163 27869999.904999971390 3948737.008000016212 60431.112994744 2024-05-01T02:42:42.745899+00:00 19994330.278999980539 29000000.020999971777 27870000.054000020027 3947409.004999995232 60431.113006220 2024-05-01T02:42:43.737402+00:00 19994330.278000000864 28999999.968999978155 27869999.965999960899 3941060.970999956131 60431.113017874 2024-05-01T02:42:44.744281+00:00 19994330.276000019163 29000000.021000031382 27870000.009999990463 3942215.018000007141 60431.113029350 2024-05-01T02:42:45.735784+00:00 19994330.277000010014 29000000.010999981314 27870000.015000101179 3939716.947000027169 60431.113041003 2024-05-01T02:42:46.742664+00:00 19994330.278999980539 28999999.983000040054 27869999.999000001699 3943991.044000030030 60431.113052479 2024-05-01T02:42:47.734167+00:00 19994330.277000010014 29000000.007999960333 27869999.991000000387 3939793.001999973785 60431.113064133 2024-05-01T02:42:48.741046+00:00 19994330.278000000864 28999999.986000001431 27869999.971999999136 3944040.031999946106 60431.113075608 2024-05-01T02:42:49.732549+00:00 19994330.280999958515 29000000.014000058174 27870000.028000000864 3946065.949000000954 60431.113087262 2024-05-01T02:42:50.739428+00:00 19994330.276000078768 29000000.006999969482 27869999.982999999076 3940332.018000007141 60431.113098921 2024-05-01T02:42:51.746803+00:00 19994330.274999979883 28999999.993999961764 27870000.068000018597 3946994.027000070084 60431.113110391 2024-05-01T02:42:52.737811+00:00 19994330.279999971390 28999999.988000039011 27869999.934999998659 3943967.980999947060 60431.113122051 2024-05-01T02:42:53.745186+00:00 19994330.278000000864 29000000.000000000000 27869999.974999990314 3948731.975999950897 60431.113133521 2024-05-01T02:42:54.736193+00:00 19994330.276000019163 29000000.019000049680 27870000.070000018924 3949089.032000064850 60431.113145180 2024-05-01T02:42:55.743568+00:00 19994330.278000000864 28999999.995999928564 27869999.938999950886 3941364.975999950897 60431.113156650 2024-05-01T02:42:56.734576+00:00 19994330.278000000864 29000000.001999970526 27870000.013000011444 3939376.029000043869 60431.113168309 2024-05-01T02:42:57.741951+00:00 19994330.276999950409 28999999.993000030518 27870000.022000011057 3943504.976999998093 60431.113179785 2024-05-01T02:42:58.733454+00:00 19994330.276000019163 29000000.004999998957 27869999.961000028998 3943522.995000004768 60431.113191439 2024-05-01T02:42:59.740333+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3937471.878000020981 60431.113203099 2024-05-01T02:43:00.747708+00:00 19994330.279999971390 29000000.013000011444 27870000.041000008583 3942808.166000009049 60431.113214568 2024-05-01T02:43:01.738716+00:00 19994330.276000019163 28999999.993999961764 27869999.987999979407 3942608.936999917030 60431.113226228 2024-05-01T02:43:02.746091+00:00 19994330.278000000864 28999999.986000061035 27869999.966000020504 3946903.989000082016 60431.113237698 2024-05-01T02:43:03.737098+00:00 19994330.279000040144 29000000.006999969482 27869999.979999959469 3941365.969999908935 60431.113249357 2024-05-01T02:43:04.744473+00:00 19994330.276000019163 28999999.996000051498 27869999.962000068277 3942578.048000096809 60431.113260833 2024-05-01T02:43:05.735976+00:00 19994330.279999971390 29000000.018999930471 27870000.086999889463 3940659.038999915123 60431.113272487 2024-05-01T02:43:06.742855+00:00 19994330.278000000864 28999999.990000009537 27869999.980000019073 3943068.902999997139 60431.113283962 2024-05-01T02:43:07.734358+00:00 19994330.276999950409 29000000.014000058174 27870000.031000021845 3943374.097000002861 60431.113295616 2024-05-01T02:43:08.741238+00:00 19994330.278000000864 28999999.981999989599 27869999.973999980837 3942864.014000058174 60431.113307092 2024-05-01T02:43:09.732741+00:00 19994330.274000048637 29000000.002000000328 27870000.012000080198 3942559.957999945153 60431.113318746 2024-05-01T02:43:10.739621+00:00 19994330.278000000864 29000000.017999999225 27869999.963999990374 3941588.014000058174 60431.113330405 2024-05-01T02:43:11.746995+00:00 19994330.278000000864 28999999.962999999523 27870000.001999970526 3941346.988999962807 60431.113341881 2024-05-01T02:43:12.738499+00:00 19994330.279999971390 29000000.023999989033 27869999.990000009537 3941254.929000020027 60431.113353535 2024-05-01T02:43:13.745378+00:00 19994330.279000040144 28999999.989000018686 27869999.998999949545 3945853.021000028122 60431.113365010 2024-05-01T02:43:14.736881+00:00 19994330.274999979883 28999999.993000000715 27870000.006000038236 3939568.003999948967 60431.113376664 2024-05-01T02:43:15.743760+00:00 19994330.279000040144 29000000.015999998897 27869999.986999988556 3940175.138000010978 60431.113388140 2024-05-01T02:43:16.735263+00:00 19994330.276999950409 29000000.010999981314 27870000.036000009626 3946236.866000055801 60431.113399799 2024-05-01T02:43:17.742638+00:00 19994330.279000040144 29000000.004000041634 27869999.995000001043 3944616.132999897003 60431.113411269 2024-05-01T02:43:18.733646+00:00 19994330.278000000864 29000000.020999971777 27870000.044000029564 3940955.874000072014 60431.113422928 2024-05-01T02:43:19.741021+00:00 19994330.278999999166 28999999.962000008672 27869999.972999930382 3943821.995000004768 60431.113434399 2024-05-01T02:43:20.732028+00:00 19994330.274000000209 29000000.008000019938 27869999.962000008672 3944078.065999985207 60431.113446058 2024-05-01T02:43:21.739403+00:00 19994330.276999998838 28999999.993999961764 27870000.037000060081 3946295.858999968041 60431.113457711 2024-05-01T02:43:22.746283+00:00 19994330.278000000864 28999999.985000010580 27869999.910999890417 3948378.098999977112 60431.113469187 2024-05-01T02:43:23.737786+00:00 19994330.276000011712 29000000.010999981314 27870000.111000061035 3941634.024000049103 60431.113480841 2024-05-01T02:43:24.744665+00:00 19994330.282000008970 28999999.985000010580 27869999.989999998361 3943490.016000031959 60431.113492317 2024-05-01T02:43:25.736168+00:00 19994330.280000001192 29000000.018999990076 27869999.969000000507 3941612.982999920845 60431.113503970 2024-05-01T02:43:26.743047+00:00 19994330.274999979883 29000000.023999989033 27870000.007999990135 3943426.974000095855 60431.113515446 2024-05-01T02:43:27.734551+00:00 19994330.276000019163 28999999.963000059128 27870000.033000010997 3941152.076999903191 60431.113527106 2024-05-01T02:43:28.741926+00:00 19994330.278000000864 29000000.016999959946 27869999.947000000626 3945788.036000012886 60431.113538575 2024-05-01T02:43:29.732933+00:00 19994330.280000001192 28999999.983000040054 27869999.988999988884 3941477.875000000000 60431.113550235 2024-05-01T02:43:30.740308+00:00 19994330.275999989361 29000000.023999929428 27870000.085000008345 3943381.990000010002 60431.113561889 2024-05-01T02:43:31.747187+00:00 19994330.279999971390 28999999.996999979019 27869999.907000008970 3939350.011000037193 60431.113573364 2024-05-01T02:43:32.738691+00:00 19994330.278000000864 28999999.991000059992 27869999.988000009209 3946637.074999928009 60431.113585024 2024-05-01T02:43:33.746066+00:00 19994330.274000048637 29000000.014000058174 27870000.065999981016 3945461.890000104904 60431.113596494 2024-05-01T02:43:34.737073+00:00 19994330.275999959558 29000000.000000000000 27869999.985000010580 3946035.079999924172 60431.113608154 2024-05-01T02:43:35.744448+00:00 19994330.282000008970 28999999.986999988556 27870000.020999971777 3942718.924000024796 60431.113619623 2024-05-01T02:43:36.735455+00:00 19994330.278000000864 29000000.008999940008 27869999.993000030518 3945861.097000002861 60431.113631283 2024-05-01T02:43:37.742831+00:00 19994330.278000000864 28999999.968999978155 27869999.986000001431 3945096.996000051033 60431.113642759 2024-05-01T02:43:38.734334+00:00 19994330.275000039488 29000000.022000070661 27870000.002999961376 3944401.003999948967 60431.113654412 2024-05-01T02:43:39.741213+00:00 19994330.275999959558 29000000.018999930471 27870000.033000048250 3951269.993999958038 60431.113665888 2024-05-01T02:43:40.732715+00:00 19994330.279000040144 28999999.986999988556 27869999.949000000954 3945183.012000083923 60431.113677542 2024-05-01T02:43:41.739595+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3949620.991999983788 60431.113689201 2024-05-01T02:43:42.746971+00:00 19994330.279999971390 28999999.999000068754 27870000.028999920934 3947156.964999914169 60431.113700671 2024-05-01T02:43:43.737978+00:00 19994330.278999980539 29000000.022999998182 27869999.978000041097 3948659.051000117790 60431.113712330 2024-05-01T02:43:44.745353+00:00 19994330.275999959558 28999999.987999919802 27870000.026999950409 3947623.995999931823 60431.113723806 2024-05-01T02:43:45.736856+00:00 19994330.277000069618 28999999.976000070572 27869999.922000050545 3944166.952000021935 60431.113735460 2024-05-01T02:43:46.743735+00:00 19994330.276000019163 29000000.024999998510 27870000.037999991328 3943216.075999975204 60431.113746936 2024-05-01T02:43:47.735238+00:00 19994330.278999920934 28999999.978000000119 27869999.968000050634 3945580.976000071038 60431.113758589 2024-05-01T02:43:48.742118+00:00 19994330.279000040144 29000000.013999998569 27870000.023999929428 3942568.913999915123 60431.113770065 2024-05-01T02:43:49.733621+00:00 19994330.276000019163 29000000.006000008434 27870000.007000088692 3948252.867999999784 60431.113781725 2024-05-01T02:43:50.740996+00:00 19994330.278000000864 28999999.996999979019 27869999.994999889284 3947799.087999999989 60431.113793194 2024-05-01T02:43:51.732003+00:00 19994330.278999920934 29000000.005000028759 27870000.033000111580 3946970.123000001069 60431.113804848 2024-05-01T02:43:52.738882+00:00 19994330.272999998182 28999999.993000000715 27869999.967999938875 3944739.018999998923 60431.113816508 2024-05-01T02:43:53.746258+00:00 19994330.282999988645 28999999.985999971628 27869999.996999979019 3948217.921999999788 60431.113827977 2024-05-01T02:43:54.737265+00:00 19994330.277000069618 29000000.020000040531 27870000.014999989420 3947018.021000002045 60431.113839637 2024-05-01T02:43:55.744640+00:00 19994330.278000000864 29000000.002999961376 27869999.999000068754 3947947.994999996852 60431.113851113 2024-05-01T02:43:56.736143+00:00 19994330.276999950409 29000000.003000020981 27869999.990999940783 3945186.019000000786 60431.113862766 2024-05-01T02:43:57.743023+00:00 19994330.276000019163 28999999.981000009924 27869999.981999989599 3942680.958000001032 60431.113874242 2024-05-01T02:43:58.734526+00:00 19994330.279000040144 29000000.037999991328 27870000.047000050545 3943128.034000001848 60431.113885902 2024-05-01T02:43:59.741901+00:00 19994330.278000000864 28999999.955999970436 27869999.937999960035 3941047.964999996126 60431.113897372 2024-05-01T02:44:00.732908+00:00 19994330.276999950409 28999999.989000018686 27870000.037999991328 3942989.098999998998 60431.113909031 2024-05-01T02:44:01.740283+00:00 19994330.279999971390 29000000.022999998182 27869999.994000080973 3941983.902000003029 60431.113920501 2024-05-01T02:44:02.731290+00:00 19994330.276000019163 29000000.004000011832 27869999.990000009537 3944960.015000001062 60431.113932161 2024-05-01T02:44:03.738665+00:00 19994330.274999979883 29000000.002000030130 27870000.015000000596 3942944.936999998987 60431.113943814 2024-05-01T02:44:04.745545+00:00 19994330.279000040144 29000000.019999980927 27870000.048999991268 3945794.123000002932 60431.113955290 2024-05-01T02:44:05.737048+00:00 19994330.279000040144 28999999.973999980837 27869999.944000009447 3939286.927000001073 60431.113966949 2024-05-01T02:44:06.744423+00:00 19994330.276999950409 29000000.003999948502 27870000.010999988765 3943453.069999992847 60431.113978419 2024-05-01T02:44:07.735431+00:00 19994330.278000000864 29000000.003000020981 27870000.005000010133 3945854.936000003945 60431.113990079 2024-05-01T02:44:08.742806+00:00 19994330.281000021845 29000000.007000088692 27869999.949999991804 3943669.072999998927 60431.114001554 2024-05-01T02:44:09.734309+00:00 19994330.276000019163 29000000.007999900728 27870000.025999989361 3942724.971000000834 60431.114013208 2024-05-01T02:44:10.741188+00:00 19994330.271999958903 28999999.975000020117 27870000.043000008911 3942929.035999997985 60431.114024684 2024-05-01T02:44:11.732691+00:00 19994330.281000021845 29000000.009999990463 27869999.942000001669 3945410.906000003219 60431.114036337 2024-05-01T02:44:12.739571+00:00 19994330.280999999493 28999999.993000030518 27870000.055999990553 3942520.126000002027 60431.114047813 2024-05-01T02:44:13.731074+00:00 19994330.278000000864 28999999.985000010580 27870000.003000020981 3944883.976999998093 60431.114059467 2024-05-01T02:44:14.737953+00:00 19994330.274000000209 29000000.016999959946 27869999.993999961764 3947323.942000002135 60431.114071127 2024-05-01T02:44:15.745328+00:00 19994330.278000000864 29000000.011000040919 27869999.977000001818 3943263.962999999989 60431.114082596 2024-05-01T02:44:16.736335+00:00 19994330.277000010014 28999999.995000001043 27870000.008999999613 3944564.023000001907 60431.114094256 2024-05-01T02:44:17.743710+00:00 19994330.278999980539 28999999.960999969393 27870000.001000050455 3944470.985999986995 60431.114105732 2024-05-01T02:44:18.735214+00:00 19994330.280000001192 29000000.054000020027 27870000.005999978632 3942221.970000014175 60431.114117385 2024-05-01T02:44:19.742091+00:00 19994330.277000010014 28999999.975000020117 27869999.977999988943 3943367.993999987841 60431.114128861 2024-05-01T02:44:20.733595+00:00 19994330.275999989361 29000000.001999970526 27870000.058000031859 3945948.078000009060 60431.114140515 2024-05-01T02:44:21.740474+00:00 19994330.275999989361 28999999.988000039011 27869999.995999988168 3944222.987999991048 60431.114151991 2024-05-01T02:44:22.731979+00:00 19994330.281000021845 29000000.018000010401 27869999.975999951363 3938685.011000006925 60431.114163650 2024-05-01T02:44:23.739354+00:00 19994330.278000000864 28999999.997999999672 27869999.995000001043 3940737.937000005972 60431.114175304 2024-05-01T02:44:24.746233+00:00 19994330.276999980211 28999999.989999998361 27869999.963000059128 3940424.069000006188 60431.114186780 2024-05-01T02:44:25.737736+00:00 19994330.278000000864 29000000.010000009090 27870000.018000010401 3940707.031999974977 60431.114198433 2024-05-01T02:44:26.744615+00:00 19994330.278000000864 28999999.997000008821 27869999.972999930382 3947412.955999999773 60431.114209909 2024-05-01T02:44:27.736118+00:00 19994330.277000010014 28999999.993000000715 27869999.990000009537 3944344.872999995947 60431.114221563 2024-05-01T02:44:28.742998+00:00 19994330.273999989033 28999999.988999988884 27869999.991000059992 3944929.142000020016 60431.114233038 2024-05-01T02:44:29.734501+00:00 19994330.281000021845 29000000.004999998957 27870000.051999930292 3944091.947999984026 60431.114244692 2024-05-01T02:44:30.741380+00:00 19994330.280000030994 29000000.015999998897 27870000.024000048637 3940436.060000001919 60431.114256168 2024-05-01T02:44:31.732883+00:00 19994330.278000000864 28999999.976000010967 27869999.952000018209 3944297.990000010002 60431.114267827 2024-05-01T02:44:32.740258+00:00 19994330.273999989033 29000000.021999958903 27869999.993000030518 3942600.979000002146 60431.114279297 2024-05-01T02:44:33.731265+00:00 19994330.277000010014 28999999.994000021368 27870000.050999999046 3943159.988999993075 60431.114290956 2024-05-01T02:44:34.738641+00:00 19994330.275999959558 29000000.008999999613 27870000.013999938965 3943987.068000019062 60431.114302610 2024-05-01T02:44:35.745520+00:00 19994330.280000030994 29000000.002000030130 27869999.945000048727 3946291.981999992859 60431.114314086 2024-05-01T02:44:36.737023+00:00 19994330.280999958515 29000000.014999989420 27870000.037999991328 3943601.921999990940 60431.114325745 2024-05-01T02:44:37.744398+00:00 19994330.275000039488 28999999.988999959081 27870000.022999998182 3942936.951999992132 60431.114337215 2024-05-01T02:44:38.735406+00:00 19994330.278999980539 28999999.975000020117 27869999.944000009447 3940772.052000015974 60431.114348875 2024-05-01T02:44:39.742781+00:00 19994330.278000000864 29000000.018999990076 27869999.990000009537 3945727.060000001919 60431.114360345 2024-05-01T02:44:40.733788+00:00 19994330.276999950409 29000000.011000040919 27870000.049999948591 3945341.905000001192 60431.114372004 2024-05-01T02:44:41.741163+00:00 19994330.280000090599 28999999.982999920845 27869999.989000000060 3939674.033999979030 60431.114383480 2024-05-01T02:44:42.732667+00:00 19994330.274999979883 29000000.016000028700 27870000.002999998629 3944051.990000010002 60431.114395134 2024-05-01T02:44:43.739545+00:00 19994330.278000000864 28999999.991999980062 27869999.971000000834 3941642.090000004042 60431.114406603 2024-05-01T02:44:44.730553+00:00 19994330.276999950409 29000000.009999990463 27870000.024999991059 3949831.981000006199 60431.114418263 2024-05-01T02:44:45.737928+00:00 19994330.277000069618 28999999.989000078291 27870000.010999988765 3943496.892999976873 60431.114429923 2024-05-01T02:44:46.745303+00:00 19994330.278000000864 29000000.010999921709 27869999.961000028998 3943120.087000011932 60431.114441398 2024-05-01T02:44:47.736807+00:00 19994330.279999971390 28999999.988000039011 27869999.977999988943 3944408.009000002872 60431.114453052 2024-05-01T02:44:48.743685+00:00 19994330.278000000864 29000000.006000038236 27870000.052000019699 3943115.006000012159 60431.114464522 2024-05-01T02:44:49.734693+00:00 19994330.278000000864 28999999.985999941826 27870000.005999978632 3946524.899999976158 60431.114476182 2024-05-01T02:44:50.742068+00:00 19994330.274000048637 29000000.008000019938 27870000.031000021845 3946480.995000004768 60431.114487657 2024-05-01T02:44:51.733571+00:00 19994330.278000000864 29000000.009000059217 27869999.945999979973 3943523.078999996185 60431.114499317 2024-05-01T02:44:52.740946+00:00 19994330.278999920934 29000000.002999901772 27870000.019999980927 3946415.974000006914 60431.114510787 2024-05-01T02:44:53.731953+00:00 19994330.277000069618 28999999.991000059992 27869999.974000040442 3943927.076000005007 60431.114522446 2024-05-01T02:44:54.739329+00:00 19994330.276999950409 28999999.978000041097 27869999.981000009924 3944530.891999990214 60431.114533916 2024-05-01T02:44:55.730336+00:00 19994330.281000021845 29000000.018999930471 27870000.033999979496 3946182.119000018109 60431.114545575 2024-05-01T02:44:56.737711+00:00 19994330.276999950409 29000000.013000011444 27870000.014999989420 3943495.953999965917 60431.114557235 2024-05-01T02:44:57.745087+00:00 19994330.274000048637 28999999.971999999136 27869999.967999991030 3943960.948000013828 60431.114568705 2024-05-01T02:44:58.736093+00:00 19994330.278000000864 29000000.006999969482 27870000.027000010014 3946312.050000011921 60431.114580364 2024-05-01T02:44:59.743468+00:00 19994330.284000039101 29000000.024000048637 27869999.979000028223 3943816.936999977101 60431.114591834 2024-05-01T02:45:00.734476+00:00 19994330.272999998182 28999999.980999998748 27869999.994000021368 3939811.043000041973 60431.114603493 2024-05-01T02:45:01.741851+00:00 19994330.278999920934 28999999.982999999076 27870000.018000010401 3944217.977999985218 60431.114614969 2024-05-01T02:45:02.733354+00:00 19994330.278000000864 29000000.005000010133 27870000.004999998957 3949117.967999995220 60431.114626623 2024-05-01T02:45:03.740233+00:00 19994330.275000099093 29000000.008999999613 27870000.008999940008 3943841.043999969959 60431.114638099 2024-05-01T02:45:04.731737+00:00 19994330.279999971390 29000000.011999990791 27869999.976000070572 3947852.040000020992 60431.114649753 2024-05-01T02:45:05.738616+00:00 19994330.278000000864 29000000.002999991179 27869999.991999980062 3946868.925000011921 60431.114661228 2024-05-01T02:45:06.730119+00:00 19994330.276999998838 28999999.995999988168 27869999.995000001043 3941865.077000021935 60431.114672888 2024-05-01T02:45:07.737495+00:00 19994330.280999999493 28999999.978000018746 27870000.021999958903 3942810.034999967087 60431.114684541 2024-05-01T02:45:08.744373+00:00 19994330.272999998182 29000000.020000010729 27869999.950999978930 3942594.893000007141 60431.114696017 2024-05-01T02:45:09.735876+00:00 19994330.278000000864 28999999.977999988943 27870000.027000069618 3946875.044000030030 60431.114707671 2024-05-01T02:45:10.742756+00:00 19994330.278000000864 29000000.028000000864 27870000.031999949366 3948800.992999970913 60431.114719146 2024-05-01T02:45:11.734259+00:00 19994330.278999999166 28999999.986000001431 27869999.999000068754 3937346.959999979008 60431.114730806 2024-05-01T02:45:12.741634+00:00 19994330.278000000864 29000000.018000010401 27869999.963999990374 3943878.985000013839 60431.114742276 2024-05-01T02:45:13.732641+00:00 19994330.275000009686 28999999.961000028998 27870000.020999908447 3945814.036000012886 60431.114753935 2024-05-01T02:45:14.740017+00:00 19994330.278999980539 29000000.017999950796 27869999.965000029653 3949502.027000010014 60431.114765406 2024-05-01T02:45:15.731024+00:00 19994330.276000019163 29000000.006000038236 27870000.011999960989 3950198.954999982845 60431.114777065 2024-05-01T02:45:16.738399+00:00 19994330.280000001192 28999999.983999971300 27869999.983000040054 3948067.069999992847 60431.114788719 2024-05-01T02:45:17.745278+00:00 19994330.278999980539 29000000.019999980927 27870000.022999998182 3943090.050999999046 60431.114800194 2024-05-01T02:45:18.736781+00:00 19994330.275999989361 28999999.979000091553 27870000.014999989420 3944425.915000020992 60431.114811854 2024-05-01T02:45:19.744156+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3943333.019999980927 60431.114823324 2024-05-01T02:45:20.735164+00:00 19994330.278000000864 29000000.012999888510 27870000.002000000328 3946429.962000011932 60431.114834983 2024-05-01T02:45:21.742539+00:00 19994330.275000039488 28999999.997000098228 27869999.971999999136 3947941.060000001919 60431.114846453 2024-05-01T02:45:22.733546+00:00 19994330.278000000864 29000000.000999931246 27870000.025999989361 3942777.855000019073 60431.114858112 2024-05-01T02:45:23.740921+00:00 19994330.279999971390 28999999.999000068754 27870000.003000009805 3944023.157999991905 60431.114869582 2024-05-01T02:45:24.731928+00:00 19994330.279000040144 29000000.000000000000 27870000.019000008702 3944115.923999965191 60431.114881242 2024-05-01T02:45:25.739304+00:00 19994330.275999959558 28999999.985000010580 27869999.981999989599 3944055.939999998081 60431.114892717 2024-05-01T02:45:26.730807+00:00 19994330.278000000864 29000000.023999929428 27870000.016999989748 3946751.123000026215 60431.114904371 2024-05-01T02:45:27.737686+00:00 19994330.277000010014 29000000.013000011444 27869999.996000021696 3945591.986999989022 60431.114916031 2024-05-01T02:45:28.745061+00:00 19994330.278000000864 28999999.986999988556 27869999.986000001431 3948258.925999999046 60431.114927501 2024-05-01T02:45:29.736069+00:00 19994330.278000000864 28999999.983999971300 27869999.970999959856 3943968.987999976147 60431.114939160 2024-05-01T02:45:30.743444+00:00 19994330.278999980539 28999999.994000080973 27870000.020000040531 3946114.993000030983 60431.114950630 2024-05-01T02:45:31.734451+00:00 19994330.278000000864 29000000.026999950409 27870000.033999979496 3943863.052999972831 60431.114962290 2024-05-01T02:45:32.741826+00:00 19994330.276000019163 28999999.981999989599 27869999.958000000566 3946483.013999999035 60431.114973760 2024-05-01T02:45:33.732833+00:00 19994330.276000019163 29000000.014000058174 27870000.024999979883 3946750.981000006199 60431.114985419 2024-05-01T02:45:34.740209+00:00 19994330.281000021845 29000000.010999921709 27869999.971999999136 3945249.062000035774 60431.114996895 2024-05-01T02:45:35.731712+00:00 19994330.278000000864 28999999.981000069529 27870000.007000029087 3946857.015999972820 60431.115008548 2024-05-01T02:45:36.738591+00:00 19994330.274999979883 28999999.998000029474 27870000.004000011832 3945387.901000022888 60431.115020024 2024-05-01T02:45:37.730094+00:00 19994330.279000040144 29000000.006000000983 27870000.022999998182 3948882.087000011932 60431.115031678 2024-05-01T02:45:38.736973+00:00 19994330.278999920934 28999999.975000008941 27869999.951999958605 3949133.998999952804 60431.115043337 2024-05-01T02:45:39.744348+00:00 19994330.274999979883 28999999.980999991298 27869999.999000068754 3944056.944000006188 60431.115054808 2024-05-01T02:45:40.735356+00:00 19994330.276000019163 29000000.039000000805 27870000.060999989510 3944399.041000009049 60431.115066467 2024-05-01T02:45:41.742731+00:00 19994330.282000061125 29000000.014999989420 27870000.031000021845 3942261.012000023853 60431.115077943 2024-05-01T02:45:42.734234+00:00 19994330.274999979883 28999999.986000001431 27869999.980999950320 3944276.046000003815 60431.115089596 2024-05-01T02:45:43.741113+00:00 19994330.279999971390 28999999.997000008821 27869999.945999979973 3945547.956999958027 60431.115101072 2024-05-01T02:45:44.732617+00:00 19994330.274999979883 29000000.006999999285 27870000.026000019163 3951207.967000008095 60431.115112726 2024-05-01T02:45:45.739496+00:00 19994330.278000000864 28999999.988000009209 27869999.986999988556 3946520.994000018109 60431.115124201 2024-05-01T02:45:46.730999+00:00 19994330.278000000864 29000000.004000011832 27870000.016999959946 3950800.916000009049 60431.115135855 2024-05-01T02:45:47.737878+00:00 19994330.278000000864 29000000.005999978632 27870000.002000089735 3949421.032999991905 60431.115147514 2024-05-01T02:45:48.745252+00:00 19994330.279000040144 29000000.002000030130 27870000.004999998957 3945290.049000024796 60431.115158984 2024-05-01T02:45:49.736261+00:00 19994330.279999971390 29000000.002999961376 27869999.963999990374 3950120.064999998081 60431.115170644 2024-05-01T02:45:50.743636+00:00 19994330.276000019163 28999999.986999988556 27870000.034999970347 3949874.939999998081 60431.115182114 2024-05-01T02:45:51.734643+00:00 19994330.274000048637 28999999.996000051498 27869999.960999969393 3944330.981999992859 60431.115193774 2024-05-01T02:45:52.742018+00:00 19994330.278999920934 28999999.998999949545 27870000.017000079155 3951398.032000004780 60431.115205243 2024-05-01T02:45:53.733025+00:00 19994330.279999971390 29000000.018999990076 27869999.990999940783 3946617.885999978054 60431.115216903 2024-05-01T02:45:54.740400+00:00 19994330.278000120074 28999999.982000049204 27870000.050000071526 3945887.074000000954 60431.115228379 2024-05-01T02:45:55.731904+00:00 19994330.276999950409 28999999.998000029474 27869999.979999899864 3945012.999000012875 60431.115240032 2024-05-01T02:45:56.738783+00:00 19994330.276999950409 29000000.006999969482 27869999.967000011355 3946865.122999966145 60431.115251508 2024-05-01T02:45:57.730285+00:00 19994330.276000019163 28999999.998000029474 27870000.027000069618 3949547.911000012886 60431.115263162 2024-05-01T02:45:58.737165+00:00 19994330.279999971390 29000000.008999940008 27869999.993000000715 3947290.018000007141 60431.115274821 2024-05-01T02:45:59.744540+00:00 19994330.278999999166 28999999.996000051498 27869999.986999999732 3940411.990000010002 60431.115286297 2024-05-01T02:46:00.736043+00:00 19994330.278000000864 29000000.001999970526 27870000.043999999762 3944720.000999987125 60431.115297950 2024-05-01T02:46:01.742923+00:00 19994330.278000000864 28999999.990000009537 27869999.922000009567 3943974.935000001919 60431.115309426 2024-05-01T02:46:02.734426+00:00 19994330.274000000209 29000000.031999949366 27870000.070999979973 3943338.041999996174 60431.115321080 2024-05-01T02:46:03.741305+00:00 19994330.278999999166 28999999.968000050634 27869999.973000019789 3943850.061999977101 60431.115332555 2024-05-01T02:46:04.732808+00:00 19994330.276000011712 29000000.009999990463 27869999.982999980450 3944452.922000051010 60431.115344210 2024-05-01T02:46:05.739688+00:00 19994330.276999998838 29000000.004999998957 27870000.045000020415 3947626.929000020027 60431.115355685 2024-05-01T02:46:06.731191+00:00 19994330.282000008970 28999999.991999980062 27869999.991000000387 3946779.076999903191 60431.115367345 2024-05-01T02:46:07.738566+00:00 19994330.275999989361 29000000.024000048637 27869999.968000020832 3942988.037000060081 60431.115378815 2024-05-01T02:46:08.729573+00:00 19994330.275000009686 28999999.977000001818 27870000.003999948502 3946374.934999942780 60431.115390474 2024-05-01T02:46:09.736949+00:00 19994330.275999989361 28999999.991999980062 27870000.042000059038 3946032.998000026215 60431.115402128 2024-05-01T02:46:10.743828+00:00 19994330.282000008970 28999999.987999919802 27869999.974999960512 3947954.957000017166 60431.115413603 2024-05-01T02:46:11.735332+00:00 19994330.278999980539 29000000.022999998182 27870000.018999990076 3944302.116000055801 60431.115425257 2024-05-01T02:46:12.742210+00:00 19994330.275000009686 28999999.999000068754 27870000.028000000864 3941231.924999951851 60431.115436733 2024-05-01T02:46:13.733713+00:00 19994330.280000030994 28999999.967000011355 27869999.956000030041 3942640.026999949943 60431.115448392 2024-05-01T02:46:14.741089+00:00 19994330.275999959558 29000000.024999998510 27869999.990000009537 3944098.846000074875 60431.115459862 2024-05-01T02:46:15.732096+00:00 19994330.276000019163 29000000.006000000983 27870000.000000000000 3946436.133000016212 60431.115471521 2024-05-01T02:46:16.739471+00:00 19994330.278000000864 28999999.997999999672 27869999.971999999136 3941732.013999938965 60431.115482992 2024-05-01T02:46:17.730478+00:00 19994330.282999988645 29000000.030000019819 27870000.042999919504 3948223.083000063896 60431.115494651 2024-05-01T02:46:18.737853+00:00 19994330.276000019163 28999999.961999978870 27869999.984000090510 3943293.985999941826 60431.115506127 2024-05-01T02:46:19.729356+00:00 19994330.278000000864 29000000.018999990076 27869999.995999928564 3945857.968000053894 60431.115517781 2024-05-01T02:46:20.736235+00:00 19994330.274999979883 28999999.988000009209 27870000.013000011444 3948351.013999938965 60431.115529440 2024-05-01T02:46:21.743611+00:00 19994330.278000000864 29000000.020000010729 27870000.013000011444 3942439.006000041962 60431.115540910 2024-05-01T02:46:22.734618+00:00 19994330.277000010014 28999999.991000000387 27870000.003000020981 3942195.898999928962 60431.115552569 2024-05-01T02:46:23.741993+00:00 19994330.278000000864 28999999.982999980450 27869999.970000028610 3947496.040000081062 60431.115564039 2024-05-01T02:46:24.733000+00:00 19994330.280000030994 28999999.983000040054 27869999.962000008672 3949280.991999983788 60431.115575699 2024-05-01T02:46:25.740375+00:00 19994330.276999950409 29000000.032999988645 27870000.082999940962 3948173.077000021935 60431.115587174 2024-05-01T02:46:26.731879+00:00 19994330.274999979883 28999999.986000001431 27869999.945999979973 3941259.860999941826 60431.115598828 2024-05-01T02:46:27.738758+00:00 19994330.279000040144 29000000.009999990463 27870000.034000039101 3939458.169000030030 60431.115610304 2024-05-01T02:46:28.730261+00:00 19994330.279000040144 28999999.997999969870 27869999.973999980837 3944181.870999931823 60431.115621958 2024-05-01T02:46:29.737140+00:00 19994330.276999950409 28999999.997000038624 27869999.980000019073 3947268.033000112046 60431.115633617 2024-05-01T02:46:30.744515+00:00 19994330.279999971390 29000000.034999970347 27870000.049000021070 3943670.957999945153 60431.115645087 2024-05-01T02:46:31.735523+00:00 19994330.276000019163 28999999.966000020504 27870000.000000000000 3945083.077999948990 60431.115656747 2024-05-01T02:46:32.742898+00:00 19994330.278000000864 28999999.998000029474 27870000.008999940008 3945089.934000014793 60431.115668222 2024-05-01T02:46:33.734400+00:00 19994330.274999979883 29000000.003000020981 27869999.958999991417 3948428.083000063896 60431.115679876 2024-05-01T02:46:34.741280+00:00 19994330.281000021845 29000000.011999960989 27870000.000000000000 3946765.870999931823 60431.115691352 2024-05-01T02:46:35.732784+00:00 19994330.277000069618 28999999.986999988556 27870000.006999969482 3948337.154000043869 60431.115703011 2024-05-01T02:46:36.740158+00:00 19994330.276999950409 29000000.006000038236 27869999.966000080109 3943720.991999983788 60431.115714481 2024-05-01T02:46:37.731166+00:00 19994330.279999971390 29000000.002999901772 27870000.048000000417 3947521.952000021935 60431.115726140 2024-05-01T02:46:38.738541+00:00 19994330.274000048637 28999999.998000029474 27869999.986000001431 3947493.973000050057 60431.115737610 2024-05-01T02:46:39.729548+00:00 19994330.276999950409 29000000.014000058174 27870000.030000001192 3947718.029999970924 60431.115749270 2024-05-01T02:46:40.736923+00:00 19994330.279000040144 28999999.975999951363 27869999.987999990582 3944478.016999959946 60431.115760923 2024-05-01T02:46:41.743802+00:00 19994330.276999950409 28999999.983000040054 27869999.966999989003 3945224.991999983788 60431.115772399 2024-05-01T02:46:42.735306+00:00 19994330.279000040144 29000000.028999920934 27869999.993000000715 3942208.103000044823 60431.115784053 2024-05-01T02:46:43.742185+00:00 19994330.281000021845 29000000.000000000000 27870000.028000030667 3939162.985999941826 60431.115795529 2024-05-01T02:46:44.733688+00:00 19994330.272999998182 29000000.011000040919 27870000.065000001341 3944903.920000075828 60431.115807188 2024-05-01T02:46:45.741063+00:00 19994330.278000000864 28999999.971000079066 27869999.909000009298 3946867.019999980927 60431.115818658 2024-05-01T02:46:46.732072+00:00 19994330.278999920934 28999999.997999910265 27869999.935999989510 3944771.901000022888 60431.115830318 2024-05-01T02:46:47.739446+00:00 19994330.278000000864 29000000.004999998957 27870000.098999980837 3940178.995000004768 60431.115841788 2024-05-01T02:46:48.730453+00:00 19994330.279000040144 28999999.997000098228 27870000.022000011057 3945784.064000010025 60431.115853447 2024-05-01T02:46:49.737829+00:00 19994330.276999950409 29000000.002999901772 27869999.929000020027 3948348.030999898911 60431.115864917 2024-05-01T02:46:50.728835+00:00 19994330.276000019163 29000000.015000101179 27870000.049999948591 3946354.986000061035 60431.115876576 2024-05-01T02:46:51.736210+00:00 19994330.278000000864 29000000.000999998301 27869999.999000009149 3949489.976999998093 60431.115888230 2024-05-01T02:46:52.743090+00:00 19994330.276000019163 28999999.964000001550 27870000.005999978632 3946985.018000007141 60431.115899706 2024-05-01T02:46:53.734593+00:00 19994330.280999999493 29000000.018999990076 27869999.985000010580 3943815.835999966133 60431.115911360 2024-05-01T02:46:54.741472+00:00 19994330.278000000864 29000000.006000008434 27870000.006000038236 3945143.138000010978 60431.115922835 2024-05-01T02:46:55.732975+00:00 19994330.278999999166 29000000.018999990076 27870000.024999979883 3948566.046000003815 60431.115934489 2024-05-01T02:46:56.739854+00:00 19994330.274000000209 28999999.984000001103 27869999.945000048727 3946141.950999975204 60431.115945965 2024-05-01T02:46:57.731357+00:00 19994330.280000001192 28999999.971999999136 27870000.012999888510 3946833.958000063896 60431.115957619 2024-05-01T02:46:58.738237+00:00 19994330.275999989361 29000000.016999989748 27869999.986000061035 3948598.064999938011 60431.115969094 2024-05-01T02:46:59.729739+00:00 19994330.279000010341 29000000.005999978632 27869999.993999961764 3944067.863000034820 60431.115980754 2024-05-01T02:47:00.737115+00:00 19994330.278000000864 29000000.021000031382 27870000.044000029564 3944851.105999947060 60431.115992224 2024-05-01T02:47:01.728123+00:00 19994330.278999980539 28999999.978999968618 27869999.991999980062 3943733.045000075828 60431.116003883 2024-05-01T02:47:02.735498+00:00 19994330.272999998182 28999999.994000021368 27870000.017000079155 3945292.054000020027 60431.116015537 2024-05-01T02:47:03.742377+00:00 19994330.281000021845 29000000.022000011057 27869999.996999979019 3944271.849999905098 60431.116027012 2024-05-01T02:47:04.733880+00:00 19994330.276999980211 28999999.963999990374 27869999.977999929339 3949415.023000001907 60431.116038672 2024-05-01T02:47:05.741255+00:00 19994330.280000001192 29000000.047999981791 27870000.040000081062 3945263.065999985207 60431.116050142 2024-05-01T02:47:06.732262+00:00 19994330.276000019163 29000000.002000030130 27869999.993999961764 3950192.960000038147 60431.116061801 2024-05-01T02:47:07.739638+00:00 19994330.274999979883 28999999.949999991804 27869999.950999978930 3941269.067000031006 60431.116073277 2024-05-01T02:47:08.731141+00:00 19994330.280000030994 29000000.029000040144 27870000.013000011444 3944370.945999979973 60431.116084931 2024-05-01T02:47:09.738020+00:00 19994330.275999959558 29000000.000999931246 27870000.006000038236 3947611.996999979019 60431.116096406 2024-05-01T02:47:10.729523+00:00 19994330.276000019163 28999999.979000091553 27869999.993999961764 3943642.978000044823 60431.116108060 2024-05-01T02:47:11.736403+00:00 19994330.282000008970 29000000.023999929428 27870000.014999989420 3947149.026000022888 60431.116119720 2024-05-01T02:47:12.743778+00:00 19994330.278000000864 29000000.001000050455 27869999.991999980062 3950356.896999955177 60431.116131190 2024-05-01T02:47:13.734785+00:00 19994330.277000010014 28999999.991999980062 27869999.983000040054 3949496.055999993812 60431.116142849 2024-05-01T02:47:14.742160+00:00 19994330.275999959558 29000000.001999970526 27869999.995000001043 3949639.970000029076 60431.116154319 2024-05-01T02:47:15.733167+00:00 19994330.277000010014 28999999.991999980062 27869999.989000000060 3947114.044000030030 60431.116165978 2024-05-01T02:47:16.740543+00:00 19994330.278000000864 28999999.989000078291 27870000.050000000745 3948542.029999970924 60431.116177454 2024-05-01T02:47:17.732045+00:00 19994330.278999980539 29000000.008999940008 27869999.984000001103 3941319.074000000954 60431.116189108 2024-05-01T02:47:18.738925+00:00 19994330.279000040144 29000000.029000040144 27869999.978999990970 3944715.873999952804 60431.116200584 2024-05-01T02:47:19.730428+00:00 19994330.278999980539 28999999.959999918938 27869999.973000001162 3946468.069000006188 60431.116212238 2024-05-01T02:47:20.737307+00:00 19994330.274000048637 29000000.035000089556 27870000.057999998331 3946740.027000070084 60431.116223713 2024-05-01T02:47:21.728811+00:00 19994330.276999950409 28999999.987999919802 27870000.006000008434 3949553.960999966133 60431.116235367 2024-05-01T02:47:22.735690+00:00 19994330.279000040144 28999999.973999980837 27869999.981000009924 3951476.000999927986 60431.116247026 2024-05-01T02:47:23.743065+00:00 19994330.278999920934 29000000.006000038236 27870000.009999990463 3950475.025000094902 60431.116258496 2024-05-01T02:47:24.734072+00:00 19994330.279000040144 29000000.021000031382 27870000.021000001580 3946582.932999968994 60431.116270156 2024-05-01T02:47:25.741447+00:00 19994330.276999950409 29000000.009999990463 27869999.969999969006 3947741.940999985207 60431.116281626 2024-05-01T02:47:26.732454+00:00 19994330.278000000864 28999999.990000009537 27870000.017000019550 3949030.149999976158 60431.116293285 2024-05-01T02:47:27.739830+00:00 19994330.278000000864 29000000.006999969482 27870000.022999998182 3948572.856000065804 60431.116304761 2024-05-01T02:47:28.731332+00:00 19994330.276000019163 28999999.991999991238 27869999.957000020891 3954268.107999920845 60431.116316414 2024-05-01T02:47:29.738212+00:00 19994330.278000000864 29000000.013000000268 27869999.981999989599 3947974.993000030983 60431.116327890 2024-05-01T02:47:30.729715+00:00 19994330.278000000864 28999999.991000011563 27870000.055999990553 3949643.975000023842 60431.116339544 2024-05-01T02:47:31.736595+00:00 19994330.278000000864 28999999.977999988943 27869999.981999989599 3948521.008000016212 60431.116351020 2024-05-01T02:47:32.728098+00:00 19994330.276000019163 29000000.012000020593 27869999.966000020504 3940957.044000030030 60431.116362679 2024-05-01T02:47:33.735473+00:00 19994330.276000019163 28999999.987999979407 27870000.032000008970 3948280.967999935150 60431.116374333 2024-05-01T02:47:34.742352+00:00 19994330.278999920934 29000000.011000011116 27869999.940999981016 3948995.055999993812 60431.116385809 2024-05-01T02:47:35.733855+00:00 19994330.281000021845 29000000.001000020653 27870000.070999979973 3944592.935000061989 60431.116397462 2024-05-01T02:47:36.740734+00:00 19994330.274999979883 28999999.981999959797 27869999.958999991417 3947963.016999959946 60431.116408938 2024-05-01T02:47:37.732238+00:00 19994330.279000040144 29000000.017000019550 27870000.001000050455 3948660.929999948014 60431.116420597 2024-05-01T02:47:38.739613+00:00 19994330.274999979883 28999999.993000030518 27870000.039000030607 3955113.101000071038 60431.116432067 2024-05-01T02:47:39.730620+00:00 19994330.278000000864 29000000.013999998569 27869999.958999991417 3946986.953999996185 60431.116443727 2024-05-01T02:47:40.737995+00:00 19994330.278000000864 28999999.992999970913 27870000.043999910355 3946810.988000034820 60431.116455197 2024-05-01T02:47:41.729002+00:00 19994330.279000040144 28999999.995999988168 27869999.971999999136 3947304.031999946106 60431.116466856 2024-05-01T02:47:42.736378+00:00 19994330.279000040144 29000000.000000000000 27869999.974000100046 3947076.013999938965 60431.116478510 2024-05-01T02:47:43.743257+00:00 19994330.275999899954 29000000.003000020981 27870000.091999888420 3945709.088000059128 60431.116489985 2024-05-01T02:47:44.734760+00:00 19994330.279000040144 29000000.005999978632 27869999.886000040919 3950365.769000052940 60431.116501640 2024-05-01T02:47:45.741639+00:00 19994330.276000019163 28999999.988999959081 27870000.004000071436 3945724.112999916077 60431.116513115 2024-05-01T02:47:46.733142+00:00 19994330.276999950409 28999999.983000040054 27870000.009999990463 3945581.029000043869 60431.116524775 2024-05-01T02:47:47.740518+00:00 19994330.280999999493 29000000.014000058174 27870000.056999921799 3950162.914999961853 60431.116536245 2024-05-01T02:47:48.731525+00:00 19994330.278000000864 28999999.986999988556 27869999.950000051409 3948849.006999969017 60431.116547904 2024-05-01T02:47:49.738900+00:00 19994330.276000000536 29000000.028999920934 27870000.013999938965 3948724.963000059128 60431.116559374 2024-05-01T02:47:50.729907+00:00 19994330.275999989361 29000000.024000048637 27869999.974000100046 3947344.113999962807 60431.116571033 2024-05-01T02:47:51.737282+00:00 19994330.277000010014 28999999.960999969393 27869999.992999911308 3950632.953999996185 60431.116582509 2024-05-01T02:47:52.728786+00:00 19994330.280999988317 29000000.011000040919 27870000.077000018209 3942387.012000083923 60431.116594168 2024-05-01T02:47:53.736161+00:00 19994330.277000010014 29000000.008999940008 27869999.991000059992 3944476.992999910843 60431.116605822 2024-05-01T02:47:54.743040+00:00 19994330.278000000864 29000000.004999998957 27869999.982000000775 3944264.952000021935 60431.116617292 2024-05-01T02:47:55.734047+00:00 19994330.277000010014 28999999.971999999136 27869999.984999999404 3948250.177000045776 60431.116628951 2024-05-01T02:47:56.741422+00:00 19994330.273999989033 29000000.004000071436 27869999.966000009328 3947810.828999996185 60431.116640422 2024-05-01T02:47:57.732429+00:00 19994330.278000000864 29000000.009999990463 27870000.085999999195 3944704.100000023842 60431.116652081 2024-05-01T02:47:58.739805+00:00 19994330.281000021845 29000000.011999960989 27869999.981999989599 3945013.002999901772 60431.116663551 2024-05-01T02:47:59.730812+00:00 19994330.279999971390 29000000.003000020981 27869999.966000020504 3945338.892000079155 60431.116675211 2024-05-01T02:48:00.738187+00:00 19994330.275000039488 28999999.968000050634 27869999.995999988168 3944353.060999989975 60431.116686680 2024-05-01T02:48:01.729194+00:00 19994330.278999980539 29000000.022999878973 27870000.013000011444 3945527.942999958992 60431.116698340 2024-05-01T02:48:02.736570+00:00 19994330.276000019163 28999999.992000099272 27870000.021000001580 3940661.023000001907 60431.116709810 2024-05-01T02:48:03.727577+00:00 19994330.278000000864 28999999.995999928564 27870000.013000011444 3946105.999000072014 60431.116721469 2024-05-01T02:48:04.734952+00:00 19994330.276999950409 29000000.014000058174 27869999.973999980837 3948199.034999967087 60431.116733123 2024-05-01T02:48:05.741831+00:00 19994330.280000030994 29000000.008000001311 27869999.984000030905 3946898.970000029076 60431.116744599 2024-05-01T02:48:06.733334+00:00 19994330.278000000864 28999999.975000001490 27869999.972999989986 3947994.003999948967 60431.116756252 2024-05-01T02:48:07.740213+00:00 19994330.278000000864 29000000.000000000000 27870000.049999948591 3943296.996999979019 60431.116767728 2024-05-01T02:48:08.731717+00:00 19994330.274999979883 29000000.014000009745 27869999.958000000566 3941906.075999975204 60431.116779388 2024-05-01T02:48:09.739092+00:00 19994330.279000040144 28999999.980999980122 27870000.024000048637 3945056.973000050057 60431.116790858 2024-05-01T02:48:10.730099+00:00 19994330.275999959558 29000000.018000010401 27869999.973999980837 3949247.034000039101 60431.116802511 2024-05-01T02:48:11.736978+00:00 19994330.281000021845 28999999.994000021368 27870000.019999980927 3944823.886999965180 60431.116813987 2024-05-01T02:48:12.728482+00:00 19994330.277000010014 29000000.011999990791 27869999.992999970913 3943998.062999964226 60431.116825647 2024-05-01T02:48:13.735856+00:00 19994330.278000000864 29000000.005999978632 27870000.032999988645 3944937.989000082016 60431.116837300 2024-05-01T02:48:14.742736+00:00 19994330.279999971390 28999999.982999980450 27869999.946000099182 3945466.942999958992 60431.116848776 2024-05-01T02:48:15.734239+00:00 19994330.271000031382 29000000.004000011832 27870000.028999920934 3945093.052999972831 60431.116860430 2024-05-01T02:48:16.741118+00:00 19994330.279999971390 28999999.989000018686 27869999.986000061035 3950863.042000054847 60431.116871906 2024-05-01T02:48:17.732621+00:00 19994330.279000040144 28999999.991000000387 27870000.022999998182 3947919.947999954224 60431.116883559 2024-05-01T02:48:18.739500+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3951477.046000003815 60431.116895035 2024-05-01T02:48:19.731004+00:00 19994330.278000000864 29000000.022000011057 27870000.052999969572 3950313.914000033867 60431.116906689 2024-05-01T02:48:20.737883+00:00 19994330.276000019163 28999999.967999991030 27869999.907999988645 3947821.125000000000 60431.116918164 2024-05-01T02:48:21.729386+00:00 19994330.278000000864 29000000.012000020593 27870000.023999929428 3947570.824000000954 60431.116929824 2024-05-01T02:48:22.736761+00:00 19994330.278000000864 29000000.019999980927 27870000.044000029564 3947350.990000000224 60431.116941294 2024-05-01T02:48:23.727769+00:00 19994330.278000000864 28999999.988999959081 27870000.000000000000 3947142.155999999028 60431.116952953 2024-05-01T02:48:24.735144+00:00 19994330.278999920934 29000000.004000071436 27869999.962000008672 3946657.910999999847 60431.116964607 2024-05-01T02:48:25.742023+00:00 19994330.276000019163 28999999.992999911308 27869999.999000068754 3949372.066000000108 60431.116976082 2024-05-01T02:48:26.733526+00:00 19994330.272999998182 28999999.994000080973 27870000.051999930292 3949191.968000002205 60431.116987736 2024-05-01T02:48:27.740405+00:00 19994330.282000061125 28999999.998000029474 27869999.996000051498 3946707.035000000149 60431.116999212 2024-05-01T02:48:28.731908+00:00 19994330.278999920934 29000000.000999931246 27869999.982999920845 3945771.063999998849 60431.117010865 2024-05-01T02:48:29.738788+00:00 19994330.277000069618 29000000.013000011444 27869999.965000029653 3944984.874000002164 60431.117022341 2024-05-01T02:48:30.730291+00:00 19994330.279999971390 29000000.008000019938 27870000.052000049502 3947084.116999999154 60431.117034001 2024-05-01T02:48:31.737666+00:00 19994330.276000019163 28999999.985999941826 27869999.988999959081 3945830.945999994874 60431.117045471 2024-05-01T02:48:32.728673+00:00 19994330.273999929428 28999999.993000030518 27869999.971000000834 3948272.885000004899 60431.117057125 2024-05-01T02:48:33.735552+00:00 19994330.277000069618 29000000.009999990463 27870000.019000001252 3944515.149999998976 60431.117068600 2024-05-01T02:48:34.727056+00:00 19994330.281000021845 28999999.983000040054 27869999.992000009865 3949699.001999997068 60431.117080260 2024-05-01T02:48:35.734431+00:00 19994330.278999920934 29000000.018000010401 27869999.999000001699 3948664.998000002932 60431.117091913 2024-05-01T02:48:36.741310+00:00 19994330.278000000864 28999999.983000040054 27869999.984999980778 3947481.884000002872 60431.117103389 2024-05-01T02:48:37.732813+00:00 19994330.276000019163 29000000.021999958903 27870000.002000000328 3951127.056999995839 60431.117115049 2024-05-01T02:48:38.740188+00:00 19994330.278000000864 28999999.986999988556 27870000.041999999434 3952316.016000003088 60431.117126518 2024-05-01T02:48:39.731196+00:00 19994330.278000000864 28999999.985000010580 27870000.006000008434 3949652.052000001073 60431.117138178 2024-05-01T02:48:40.738571+00:00 19994330.276000000536 29000000.022999998182 27869999.951999988407 3946787.929999991786 60431.117149648 2024-05-01T02:48:41.729579+00:00 19994330.278999999166 29000000.009999990463 27870000.039000030607 3947006.988000005018 60431.117161307 2024-05-01T02:48:42.736953+00:00 19994330.276999998838 28999999.997000001371 27869999.952999949455 3951143.053000003099 60431.117172777 2024-05-01T02:48:43.727960+00:00 19994330.278999991715 28999999.981999989599 27870000.028000000864 3951838.972000002861 60431.117184437 2024-05-01T02:48:44.735335+00:00 19994330.276000011712 29000000.008000001311 27870000.026000019163 3948379.090999991167 60431.117196091 2024-05-01T02:48:45.742215+00:00 19994330.278000000864 28999999.999000009149 27869999.971000019461 3947229.912000000011 60431.117207566 2024-05-01T02:48:46.733718+00:00 19994330.278999999166 29000000.005999978632 27870000.022999998182 3948155.077000007033 60431.117219220 2024-05-01T02:48:47.740598+00:00 19994330.275999989361 28999999.988000009209 27869999.950999978930 3950016.938999996055 60431.117230696 2024-05-01T02:48:48.732101+00:00 19994330.278000000864 29000000.008999999613 27870000.018000010401 3950186.901999995112 60431.117242355 2024-05-01T02:48:49.739476+00:00 19994330.279000010341 29000000.007999990135 27870000.037000000477 3947013.100000008941 60431.117253831 2024-05-01T02:48:50.730979+00:00 19994330.275000009686 28999999.977000001818 27869999.935999989510 3952173.037000000011 60431.117265484 2024-05-01T02:48:51.737858+00:00 19994330.280000001192 29000000.013999998569 27870000.048000041395 3948550.899999991059 60431.117276960 2024-05-01T02:48:52.729361+00:00 19994330.278999980539 29000000.008000019938 27869999.962999939919 3950900.033000006806 60431.117288614 2024-05-01T02:48:53.736241+00:00 19994330.278999980539 28999999.981000009924 27870000.017000079155 3948073.951999992132 60431.117300089 2024-05-01T02:48:54.727744+00:00 19994330.277000010014 29000000.018999990076 27870000.020999908447 3945056.006999998819 60431.117311749 2024-05-01T02:48:55.735119+00:00 19994330.276000019163 29000000.010999981314 27869999.993000030518 3947272.086999997031 60431.117323403 2024-05-01T02:48:56.741998+00:00 19994330.278000000864 28999999.985000010580 27869999.968999978155 3947067.960000007879 60431.117334879 2024-05-01T02:48:57.733501+00:00 19994330.277000010014 28999999.995000001043 27870000.008000019938 3949584.016999990214 60431.117346532 2024-05-01T02:48:58.740380+00:00 19994330.278999980539 29000000.004999998957 27870000.001000050455 3952441.959000021219 60431.117358008 2024-05-01T02:48:59.731884+00:00 19994330.277000010014 28999999.990000009537 27869999.985999941826 3946736.042999982834 60431.117369662 2024-05-01T02:49:00.738763+00:00 19994330.279999971390 28999999.996999979019 27870000.011000040919 3950168.946999996901 60431.117381137 2024-05-01T02:49:01.730266+00:00 19994330.277000010014 29000000.000000000000 27870000.032999988645 3945884.023000001907 60431.117392797 2024-05-01T02:49:02.737641+00:00 19994330.275000039488 29000000.026000019163 27869999.965000029653 3950897.980000019073 60431.117404267 2024-05-01T02:49:03.728649+00:00 19994330.278999980539 28999999.977000001818 27870000.022999998182 3949682.968999981880 60431.117415926 2024-05-01T02:49:04.736024+00:00 19994330.278000000864 28999999.988999959081 27869999.981999989599 3949202.055000007153 60431.117427396 2024-05-01T02:49:05.727031+00:00 19994330.275999959558 29000000.018000010401 27870000.008000019938 3949916.131000012159 60431.117439056 2024-05-01T02:49:06.734406+00:00 19994330.278000000864 28999999.995000001043 27869999.983999971300 3950189.883999974001 60431.117450709 2024-05-01T02:49:07.741285+00:00 19994330.279999971390 29000000.022000070661 27870000.009999990463 3952185.066000015009 60431.117462185 2024-05-01T02:49:08.732788+00:00 19994330.275000099093 29000000.000999931246 27870000.003000020981 3944500.888000010978 60431.117473844 2024-05-01T02:49:09.740164+00:00 19994330.275999899954 28999999.983999971300 27870000.018000010401 3945355.115999997128 60431.117485315 2024-05-01T02:49:10.731171+00:00 19994330.281000021845 28999999.981000069529 27869999.939000010490 3950197.958000003826 60431.117496974 2024-05-01T02:49:11.738546+00:00 19994330.281000021845 29000000.036000009626 27870000.065999999642 3946650.920999974012 60431.117508450 2024-05-01T02:49:12.730049+00:00 19994330.274000048637 28999999.968999978155 27869999.945999998599 3953049.998000026215 60431.117520103 2024-05-01T02:49:13.736929+00:00 19994330.281000021845 29000000.021999958903 27870000.024999991059 3942058.032999991905 60431.117531579 2024-05-01T02:49:14.728431+00:00 19994330.275999899954 29000000.002000089735 27870000.028000008315 3951755.998999983072 60431.117543233 2024-05-01T02:49:15.735311+00:00 19994330.275000099093 28999999.993999961764 27870000.018999990076 3949272.024000018835 60431.117554708 2024-05-01T02:49:16.726814+00:00 19994330.278000000864 28999999.998000029474 27869999.976000010967 3942371.996999979019 60431.117566368 2024-05-01T02:49:17.734189+00:00 19994330.278999920934 29000000.008999940008 27870000.024999979883 3946420.098000019789 60431.117578022 2024-05-01T02:49:18.741068+00:00 19994330.279000040144 28999999.980000019073 27869999.952000018209 3954691.891000003088 60431.117589497 2024-05-01T02:49:19.732571+00:00 19994330.278000000864 29000000.006999999285 27870000.050999999046 3947775.004999995232 60431.117601151 2024-05-01T02:49:20.739450+00:00 19994330.272999998182 28999999.982999999076 27869999.948999971151 3948399.942000002135 60431.117612627 2024-05-01T02:49:21.730954+00:00 19994330.276999950409 29000000.033000010997 27870000.059000018984 3949698.058999984991 60431.117624281 2024-05-01T02:49:22.737832+00:00 19994330.282999988645 28999999.967999991030 27869999.961000028998 3951093.958000003826 60431.117635756 2024-05-01T02:49:23.729336+00:00 19994330.276000019163 29000000.029000010341 27870000.025999959558 3947404.103000015020 60431.117647415 2024-05-01T02:49:24.736712+00:00 19994330.279999971390 28999999.982999980450 27869999.974000040442 3952366.974999994040 60431.117658886 2024-05-01T02:49:25.727719+00:00 19994330.277000069618 28999999.999000009149 27870000.056999981403 3951176.933999984991 60431.117670545 2024-05-01T02:49:26.735094+00:00 19994330.274999979883 28999999.995000001043 27869999.925000008196 3946499.986000000965 60431.117682015 2024-05-01T02:49:27.726101+00:00 19994330.278000000864 29000000.008999969810 27869999.986999988556 3947180.111000000965 60431.117693675 2024-05-01T02:49:28.733476+00:00 19994330.279000040144 28999999.995999988168 27870000.010999981314 3950377.956999986898 60431.117705328 2024-05-01T02:49:29.740356+00:00 19994330.278999920934 29000000.007000029087 27870000.032000061125 3951484.890000044834 60431.117716804 2024-05-01T02:49:30.731859+00:00 19994330.277000069618 28999999.992999970913 27870000.021999958903 3949442.052999972831 60431.117728463 2024-05-01T02:49:31.739233+00:00 19994330.276999950409 29000000.020000040531 27870000.019999980927 3950066.078999996185 60431.117739939 2024-05-01T02:49:32.730737+00:00 19994330.277000069618 28999999.981999989599 27869999.957000020891 3950928.990999997128 60431.117751593 2024-05-01T02:49:33.737616+00:00 19994330.278999920934 29000000.004999998957 27870000.003999948502 3947743.010999978054 60431.117763069 2024-05-01T02:49:34.729119+00:00 19994330.276999998838 29000000.013999998569 27869999.962000008672 3946096.951000034809 60431.117774728 2024-05-01T02:49:35.736495+00:00 19994330.278000000864 28999999.975000020117 27870000.036000009626 3949344.003000020981 60431.117786198 2024-05-01T02:49:36.727502+00:00 19994330.278999991715 29000000.021000031382 27870000.024999979883 3948916.064999998081 60431.117797857 2024-05-01T02:49:37.734877+00:00 19994330.280000001192 29000000.000000000000 27869999.985000010580 3953200.940999985207 60431.117809327 2024-05-01T02:49:38.725884+00:00 19994330.271000009030 28999999.968999978155 27870000.006000038236 3952456.062999964226 60431.117820987 2024-05-01T02:49:39.733259+00:00 19994330.278999999166 28999999.993999961764 27869999.978999968618 3945535.938000022899 60431.117832641 2024-05-01T02:49:40.740138+00:00 19994330.280000001192 29000000.024000048637 27869999.991000059992 3946772.037000000011 60431.117844116 2024-05-01T02:49:41.731642+00:00 19994330.275999989361 29000000.005999919027 27869999.981999989599 3949910.984000027180 60431.117855770 2024-05-01T02:49:42.738521+00:00 19994330.280999988317 29000000.003000020981 27870000.010999921709 3950980.026999949943 60431.117867246 2024-05-01T02:49:43.730024+00:00 19994330.276000019163 29000000.001999970526 27870000.003000020981 3953314.967000008095 60431.117878899 2024-05-01T02:49:44.736903+00:00 19994330.273999989033 28999999.981000069529 27869999.994000080973 3949783.976000010967 60431.117890375 2024-05-01T02:49:45.728407+00:00 19994330.278000000864 29000000.003999948502 27870000.013999938965 3948255.921999990940 60431.117902029 2024-05-01T02:49:46.735286+00:00 19994330.279000010341 28999999.996999979019 27869999.993000030518 3951316.106999992859 60431.117913505 2024-05-01T02:49:47.726789+00:00 19994330.279999971390 28999999.999000068754 27869999.993999961764 3948219.038000047207 60431.117925158 2024-05-01T02:49:48.733668+00:00 19994330.276000019163 29000000.029999971390 27870000.052999969572 3949769.848999977112 60431.117936817 2024-05-01T02:49:49.741043+00:00 19994330.279999971390 28999999.986999988556 27869999.943999998271 3948792.018000007141 60431.117948288 2024-05-01T02:49:50.732051+00:00 19994330.275000039488 28999999.973999980837 27870000.037999998778 3943850.097999989986 60431.117959947 2024-05-01T02:49:51.739426+00:00 19994330.279999971390 29000000.027000069618 27869999.980999998748 3951398.045000017155 60431.117971417 2024-05-01T02:49:52.730433+00:00 19994330.276000019163 28999999.995000001043 27869999.938999999315 3944484.847999989986 60431.117983077 2024-05-01T02:49:53.737808+00:00 19994330.278999980539 28999999.985999941826 27870000.086000010371 3950337.103999971878 60431.117994546 2024-05-01T02:49:54.728815+00:00 19994330.277000010014 29000000.001999970526 27869999.923999991268 3948592.902999997139 60431.118006206 2024-05-01T02:49:55.736190+00:00 19994330.278999980539 28999999.983000040054 27870000.018000010401 3947950.006000041962 60431.118017682 2024-05-01T02:49:56.727694+00:00 19994330.275000039488 29000000.024000000209 27869999.984999980778 3947763.047999978065 60431.118029336 2024-05-01T02:49:57.734573+00:00 19994330.276999950409 28999999.996000010520 27870000.073000010103 3950199.976999998093 60431.118040811 2024-05-01T02:49:58.726076+00:00 19994330.278000060469 28999999.999000001699 27870000.001000020653 3947741.109000027180 60431.118052465 2024-05-01T02:49:59.732955+00:00 19994330.278000000864 29000000.001999989152 27869999.953999999911 3947109.982999979984 60431.118064124 2024-05-01T02:50:00.740331+00:00 19994330.281000021845 29000000.011999990791 27870000.012999951839 3946796.007000029087 60431.118075600 2024-05-01T02:50:01.731834+00:00 19994330.276999950409 28999999.989000018686 27869999.999000009149 3951074.942999958992 60431.118087254 2024-05-01T02:50:02.738713+00:00 19994330.276000019163 29000000.015999998897 27870000.034000039101 3946472.020000040997 60431.118098729 2024-05-01T02:50:03.730216+00:00 19994330.276000019163 28999999.986000001431 27869999.986000001431 3950169.983999968041 60431.118110383 2024-05-01T02:50:04.737095+00:00 19994330.279999971390 29000000.026999980211 27869999.998999949545 3948781.051999986172 60431.118121859 2024-05-01T02:50:05.728598+00:00 19994330.279999971390 28999999.953999999911 27869999.930000010878 3950731.960000038147 60431.118133518 2024-05-01T02:50:06.735974+00:00 19994330.278000000864 29000000.048000041395 27870000.034000039101 3953418.988999962807 60431.118144988 2024-05-01T02:50:07.726981+00:00 19994330.276000019163 29000000.001999970526 27870000.077999949455 3947100.017000020016 60431.118156648 2024-05-01T02:50:08.734356+00:00 19994330.276999950409 28999999.949000000954 27869999.917000059038 3948722.986999989022 60431.118168117 2024-05-01T02:50:09.725363+00:00 19994330.277000069618 29000000.010999981314 27870000.014999989420 3952448.993000030983 60431.118179777 2024-05-01T02:50:10.732738+00:00 19994330.276999950409 28999999.997000038624 27870000.031000021845 3949039.936999977101 60431.118191436 2024-05-01T02:50:11.740114+00:00 19994330.281000021845 29000000.000000000000 27869999.960999969393 3945531.986000000965 60431.118202907 2024-05-01T02:50:12.731121+00:00 19994330.276999950409 29000000.024999979883 27870000.019000049680 3950315.018999993801 60431.118214566 2024-05-01T02:50:13.738496+00:00 19994330.278000120074 28999999.972999989986 27869999.931999921799 3950411.041000009049 60431.118226036 2024-05-01T02:50:14.729504+00:00 19994330.276999950409 29000000.014000058174 27870000.090000029653 3947822.000999987125 60431.118237695 2024-05-01T02:50:15.736879+00:00 19994330.276000019163 29000000.000000000000 27869999.949000000954 3946811.949000000954 60431.118249165 2024-05-01T02:50:16.727886+00:00 19994330.278999920934 29000000.005999919027 27870000.029999971390 3952573.991999983788 60431.118260825 2024-05-01T02:50:17.735261+00:00 19994330.276000019163 28999999.975000020117 27870000.008000019938 3952600.098000050057 60431.118272300 2024-05-01T02:50:18.726764+00:00 19994330.278000000864 29000000.044999960810 27870000.003999948502 3953170.963999987114 60431.118283954 2024-05-01T02:50:19.733643+00:00 19994330.281000021845 28999999.966000080109 27869999.958000060171 3950539.944999992847 60431.118295430 2024-05-01T02:50:20.725146+00:00 19994330.272999998182 29000000.003000020981 27870000.050999999046 3954845.073000013828 60431.118307089 2024-05-01T02:50:21.732522+00:00 19994330.281000021845 29000000.011999960989 27869999.957999940962 3951786.923999965191 60431.118318743 2024-05-01T02:50:22.739401+00:00 19994330.279000040144 28999999.990999940783 27870000.009000059217 3951493.041999996174 60431.118330219 2024-05-01T02:50:23.730904+00:00 19994330.276999950409 29000000.020000100136 27870000.000000000000 3945795.976999998093 60431.118341872 2024-05-01T02:50:24.737783+00:00 19994330.274999979883 28999999.987999919802 27869999.998999949545 3948882.041999996174 60431.118353348 2024-05-01T02:50:25.729287+00:00 19994330.278000000864 28999999.986000061035 27869999.991999980062 3949085.056000053883 60431.118365002 2024-05-01T02:50:26.736166+00:00 19994330.278000000864 28999999.988999959081 27869999.999000068754 3949418.921999990940 60431.118376478 2024-05-01T02:50:27.727669+00:00 19994330.277000069618 29000000.011000040919 27870000.008999940008 3945332.009000002872 60431.118388131 2024-05-01T02:50:28.734548+00:00 19994330.278000000864 28999999.985000010580 27869999.951000008732 3950329.081999958027 60431.118399607 2024-05-01T02:50:29.726051+00:00 19994330.280000001192 29000000.028000000864 27870000.082999989390 3945577.964000045788 60431.118411266 2024-05-01T02:50:30.733426+00:00 19994330.278999999166 29000000.002999901772 27869999.973000001162 3947736.904999970924 60431.118422920 2024-05-01T02:50:31.740306+00:00 19994330.275000009686 28999999.998000029474 27870000.041999999434 3947231.055999993812 60431.118434396 2024-05-01T02:50:32.731809+00:00 19994330.278000000864 29000000.009000059217 27869999.999000009149 3949646.990999997128 60431.118446050 2024-05-01T02:50:33.738688+00:00 19994330.277000010014 28999999.984000001103 27869999.978999998420 3952470.969000041019 60431.118457526 2024-05-01T02:50:34.730191+00:00 19994330.278999980539 28999999.991999998689 27869999.988000009209 3951444.098999977112 60431.118469185 2024-05-01T02:50:35.737567+00:00 19994330.278000000864 28999999.999000001699 27869999.977999988943 3948884.972999989986 60431.118480660 2024-05-01T02:50:36.729070+00:00 19994330.279000010341 29000000.025000009686 27870000.046000000089 3947080.991999983788 60431.118492314 2024-05-01T02:50:37.735949+00:00 19994330.276999980211 28999999.986000001431 27869999.981999989599 3950300.962000011932 60431.118503790 2024-05-01T02:50:38.727452+00:00 19994330.275000009686 29000000.027000010014 27870000.004999998957 3950773.144999980927 60431.118515444 2024-05-01T02:50:39.734331+00:00 19994330.275999989361 28999999.965999990702 27869999.995000001043 3952571.800999999046 60431.118526919 2024-05-01T02:50:40.725834+00:00 19994330.280999988317 29000000.006000008434 27869999.989000018686 3949014.141000031959 60431.118538573 2024-05-01T02:50:41.732714+00:00 19994330.281000021845 29000000.003999978304 27869999.991000000387 3947650.993000030983 60431.118550233 2024-05-01T02:50:42.740089+00:00 19994330.274999979883 28999999.995000001043 27870000.024999979883 3950016.018000007141 60431.118561703 2024-05-01T02:50:43.731096+00:00 19994330.275000039488 29000000.000999990851 27870000.022999998182 3948009.955999969970 60431.118573362 2024-05-01T02:50:44.738471+00:00 19994330.278000000864 28999999.980000019073 27869999.937000039965 3946400.960999966133 60431.118584838 2024-05-01T02:50:45.729975+00:00 19994330.277000010014 29000000.032000008970 27870000.032999988645 3947566.075000048149 60431.118596491 2024-05-01T02:50:46.736854+00:00 19994330.277000010014 29000000.000999990851 27870000.034999970347 3948284.031000018120 60431.118607967 2024-05-01T02:50:47.728357+00:00 19994330.281999949366 29000000.003000020981 27869999.927999969572 3945837.815999985207 60431.118619626 2024-05-01T02:50:48.735731+00:00 19994330.278000060469 28999999.976000010967 27869999.983000040054 3947495.134999989998 60431.118631097 2024-05-01T02:50:49.726739+00:00 19994330.276999950409 29000000.032999988645 27870000.095999959856 3947637.960000038147 60431.118642756 2024-05-01T02:50:50.734114+00:00 19994330.274000048637 28999999.954999919981 27869999.957000020891 3945898.973999977112 60431.118654232 2024-05-01T02:50:51.725617+00:00 19994330.278999980539 29000000.017000079155 27869999.977000001818 3948815.930999993812 60431.118665885 2024-05-01T02:50:52.732497+00:00 19994330.277000010014 28999999.988000039011 27870000.026000019163 3948315.072000027169 60431.118677545 2024-05-01T02:50:53.739872+00:00 19994330.278000000864 29000000.013999938965 27870000.049000021070 3947794.972000002861 60431.118689015 2024-05-01T02:50:54.730879+00:00 19994330.278999980539 29000000.001999970526 27869999.950999978930 3949118.101999998093 60431.118700674 2024-05-01T02:50:55.738254+00:00 19994330.279000040144 29000000.009000059217 27869999.953999999911 3951833.985999941826 60431.118712144 2024-05-01T02:50:56.729262+00:00 19994330.276999950409 28999999.995000001043 27870000.067000031471 3952505.947999954224 60431.118723804 2024-05-01T02:50:57.736637+00:00 19994330.274999979883 28999999.990999940783 27869999.904999971390 3952663.984000086784 60431.118735273 2024-05-01T02:50:58.727644+00:00 19994330.281000021845 28999999.994000080973 27870000.062000039965 3950045.054000020027 60431.118746933 2024-05-01T02:50:59.735019+00:00 19994330.279999971390 28999999.989999890327 27869999.975999951363 3950598.966999887954 60431.118758403 2024-05-01T02:51:00.726026+00:00 19994330.275000099093 29000000.013000011444 27870000.069000009447 3951609.037000060081 60431.118770062 2024-05-01T02:51:01.733401+00:00 19994330.276999950409 29000000.009999990463 27869999.971999999136 3950711.962000011932 60431.118781533 2024-05-01T02:51:02.724409+00:00 19994330.279999971390 29000000.008000019938 27869999.996000051498 3954298.046999930870 60431.118793192 2024-05-01T02:51:03.731784+00:00 19994330.276000019163 28999999.980000019073 27869999.919999960810 3946982.957000017166 60431.118804845 2024-05-01T02:51:04.738663+00:00 19994330.276000019163 29000000.004999998957 27870000.065999981016 3948794.021000028122 60431.118816321 2024-05-01T02:51:05.730166+00:00 19994330.279999971390 29000000.014999989420 27870000.042000059038 3949706.009999989998 60431.118827981 2024-05-01T02:51:06.737541+00:00 19994330.279999971390 29000000.001000050455 27869999.990999940783 3940271.097000002861 60431.118839451 2024-05-01T02:51:07.728549+00:00 19994330.274000048637 28999999.980000019073 27869999.971000000834 3950095.894000052940 60431.118851110 2024-05-01T02:51:08.735924+00:00 19994330.278000000864 29000000.022999998182 27870000.014000009745 3947905.983999968041 60431.118862586 2024-05-01T02:51:09.727427+00:00 19994330.276000019163 28999999.963999990374 27869999.927000001073 3953714.991999983788 60431.118874240 2024-05-01T02:51:10.734306+00:00 19994330.279999971390 29000000.030000001192 27870000.047999981791 3950411.973000050057 60431.118885715 2024-05-01T02:51:11.725809+00:00 19994330.279000040144 28999999.977000001818 27869999.981000009924 3952096.972999929916 60431.118897375 2024-05-01T02:51:12.733185+00:00 19994330.275999899954 29000000.015999998897 27870000.041999999434 3947520.063000082970 60431.118908845 2024-05-01T02:51:13.724192+00:00 19994330.279000040144 29000000.003999989480 27870000.000000000000 3940224.066999911796 60431.118920504 2024-05-01T02:51:14.731567+00:00 19994330.272999998182 29000000.018000010401 27870000.011000011116 3943790.874000072014 60431.118932158 2024-05-01T02:51:15.738446+00:00 19994330.279000040144 28999999.995999988168 27869999.981000009924 3943149.087000011932 60431.118943634 2024-05-01T02:51:16.729949+00:00 19994330.280999898911 28999999.995999988168 27870000.000000000000 3945918.961999893188 60431.118955293 2024-05-01T02:51:17.737325+00:00 19994330.278000000864 28999999.983000010252 27869999.968999978155 3951052.060000061989 60431.118966763 2024-05-01T02:51:18.728332+00:00 19994330.276000019163 29000000.000000000000 27870000.071000039577 3950299.937999964226 60431.118978423 2024-05-01T02:51:19.735707+00:00 19994330.277000069618 28999999.979000028223 27869999.986000001431 3949225.993000030983 60431.118989892 2024-05-01T02:51:20.726714+00:00 19994330.279999971390 29000000.035999950022 27870000.005999978632 3949300.100999950897 60431.119001552 2024-05-01T02:51:21.734089+00:00 19994330.276000000536 28999999.992000039667 27869999.934000018984 3952155.810000061989 60431.119013028 2024-05-01T02:51:22.725592+00:00 19994330.278000000864 28999999.988999959081 27870000.022999998182 3947262.187000035774 60431.119024681 2024-05-01T02:51:23.732472+00:00 19994330.278999999166 28999999.985000010580 27870000.022999998182 3951825.932999968994 60431.119036341 2024-05-01T02:51:24.739847+00:00 19994330.276999998838 28999999.991999980062 27869999.917999979109 3950020.039000033867 60431.119047811 2024-05-01T02:51:25.730854+00:00 19994330.280999999493 29000000.045000020415 27870000.086000028998 3950702.965999960899 60431.119059470 2024-05-01T02:51:26.738229+00:00 19994330.272999990731 28999999.990000009537 27869999.969999909401 3948881.853999971878 60431.119070946 2024-05-01T02:51:27.729733+00:00 19994330.278000008315 29000000.000000000000 27870000.001000050455 3947813.120000004768 60431.119082600 2024-05-01T02:51:28.736612+00:00 19994330.278000000864 28999999.983000040054 27869999.991999980062 3949193.029999970924 60431.119094076 2024-05-01T02:51:29.728115+00:00 19994330.278999980539 28999999.996999979019 27870000.000000000000 3945945.956000090111 60431.119105729 2024-05-01T02:51:30.734994+00:00 19994330.278000030667 29000000.000000000000 27869999.973000049591 3946642.010999917984 60431.119117205 2024-05-01T02:51:31.726497+00:00 19994330.278000000864 29000000.020999908447 27870000.024999979883 3946174.016000031959 60431.119128859 2024-05-01T02:51:32.733376+00:00 19994330.274999979883 28999999.995000001043 27870000.024999979883 3946007.057000041008 60431.119140334 2024-05-01T02:51:33.724880+00:00 19994330.277000010014 29000000.001000050455 27870000.001999970526 3952123.007999897003 60431.119151994 2024-05-01T02:51:34.732255+00:00 19994330.281000021845 28999999.990000009537 27869999.977000001818 3939733.987000108231 60431.119163647 2024-05-01T02:51:35.739134+00:00 19994330.278999980539 29000000.019999980927 27870000.004999998957 3945939.913999915123 60431.119175123 2024-05-01T02:51:36.730637+00:00 19994330.276000019163 28999999.976000070572 27869999.980000019073 3944062.988000034820 60431.119186782 2024-05-01T02:51:37.738012+00:00 19994330.276999950409 29000000.012999888510 27870000.032999988645 3945033.082000017166 60431.119198252 2024-05-01T02:51:38.729020+00:00 19994330.277000010014 28999999.987000111490 27869999.996000051498 3942825.970000029076 60431.119209912 2024-05-01T02:51:39.736395+00:00 19994330.276000019163 28999999.987999919802 27869999.995000001043 3945570.003999948967 60431.119221382 2024-05-01T02:51:40.727402+00:00 19994330.278999980539 29000000.027000069618 27870000.034000039101 3944190.046000003815 60431.119233042 2024-05-01T02:51:41.734777+00:00 19994330.281000021845 28999999.995999928564 27869999.965999960899 3946257.985000013839 60431.119244511 2024-05-01T02:51:42.725784+00:00 19994330.278999980539 29000000.006000038236 27869999.972999930382 3948130.967000008095 60431.119256171 2024-05-01T02:51:43.733160+00:00 19994330.273999989033 28999999.995999928564 27870000.021000031382 3943488.921000003815 60431.119267647 2024-05-01T02:51:44.724663+00:00 19994330.278000000864 28999999.984000090510 27870000.003000020981 3947048.069999932777 60431.119279300 2024-05-01T02:51:45.731542+00:00 19994330.277000010014 29000000.036999940872 27870000.065000001341 3945595.952000021935 60431.119290960 2024-05-01T02:51:46.738919+00:00 19994330.278000000864 28999999.976000070572 27869999.945999991149 3944615.147000073921 60431.119302430 2024-05-01T02:51:47.729925+00:00 19994330.278000000864 29000000.006000000983 27870000.017000000924 3948333.905999898911 60431.119314089 2024-05-01T02:51:48.737300+00:00 19994330.278000000864 28999999.997000008821 27869999.971999999136 3953612.937000035774 60431.119325559 2024-05-01T02:51:49.728307+00:00 19994330.282000061125 28999999.993999991566 27869999.964999988675 3945200.195999979973 60431.119337219 2024-05-01T02:51:50.735682+00:00 19994330.274999979883 28999999.999000009149 27870000.031000021845 3942334.761000037193 60431.119348694 2024-05-01T02:51:51.727185+00:00 19994330.273999929428 29000000.002999991179 27870000.004999998957 3948784.047000051010 60431.119360348 2024-05-01T02:51:52.734064+00:00 19994330.278000000864 29000000.006999999285 27870000.040999978781 3950562.083999990951 60431.119371824 2024-05-01T02:51:53.725568+00:00 19994330.280000090599 28999999.995000001043 27869999.936000019312 3939943.973999977112 60431.119383478 2024-05-01T02:51:54.732447+00:00 19994330.276999950409 29000000.002000000328 27870000.012999981642 3946983.968999981880 60431.119394953 2024-05-01T02:51:55.723950+00:00 19994330.276000019163 28999999.997999969870 27870000.008999999613 3948120.013000010978 60431.119406613 2024-05-01T02:51:56.731325+00:00 19994330.279000040144 29000000.005000051111 27869999.994000021368 3941865.072000027169 60431.119418266 2024-05-01T02:51:57.738205+00:00 19994330.278999920934 28999999.998999949545 27870000.022000011057 3949644.000999927986 60431.119429742 2024-05-01T02:51:58.729708+00:00 19994330.276000019163 29000000.007000029087 27870000.039999961853 3949573.921000003815 60431.119441401 2024-05-01T02:51:59.737083+00:00 19994330.279000040144 28999999.986999988556 27869999.943000018597 3948667.006000041962 60431.119452871 2024-05-01T02:52:00.728090+00:00 19994330.278000000864 29000000.007000029087 27870000.045000020415 3950596.967999935150 60431.119464531 2024-05-01T02:52:01.735465+00:00 19994330.276999950409 28999999.993999961764 27869999.977999988943 3946230.047000051010 60431.119476001 2024-05-01T02:52:02.726473+00:00 19994330.276000019163 28999999.981000009924 27869999.997999969870 3949293.957000017166 60431.119487660 2024-05-01T02:52:03.733848+00:00 19994330.276999950409 29000000.041000008583 27870000.031000021845 3943443.077000021935 60431.119499130 2024-05-01T02:52:04.724855+00:00 19994330.280000090599 28999999.970000028610 27869999.955000039190 3944742.908999919891 60431.119510790 2024-05-01T02:52:05.732230+00:00 19994330.278999920934 29000000.018000010401 27869999.988999959081 3945319.996999979019 60431.119522265 2024-05-01T02:52:06.723733+00:00 19994330.277000069618 28999999.985999941826 27869999.985000010580 3947866.100000023842 60431.119533919 2024-05-01T02:52:07.730613+00:00 19994330.276999950409 28999999.996000051498 27870000.001000050455 3949529.905000091065 60431.119545578 2024-05-01T02:52:08.737988+00:00 19994330.279000040144 29000000.011999960989 27870000.022999998182 3949974.041999936104 60431.119557049 2024-05-01T02:52:09.728995+00:00 19994330.273999929428 29000000.001000050455 27869999.974999900907 3945762.983000040054 60431.119568708 2024-05-01T02:52:10.736370+00:00 19994330.279000040144 29000000.008999940008 27870000.034000039101 3950757.983999968041 60431.119580178 2024-05-01T02:52:11.727377+00:00 19994330.281000021845 28999999.999000068754 27870000.046000000089 3950645.014000058174 60431.119591837 2024-05-01T02:52:12.734753+00:00 19994330.278000000864 28999999.982999920845 27869999.907999988645 3947785.988999962807 60431.119603313 2024-05-01T02:52:13.726256+00:00 19994330.274999979883 29000000.011999960989 27870000.044999960810 3945144.023000001907 60431.119614967 2024-05-01T02:52:14.733135+00:00 19994330.278000000864 28999999.993000030518 27869999.985000010580 3941853.044000030030 60431.119626442 2024-05-01T02:52:15.724638+00:00 19994330.276000000536 29000000.001000050455 27869999.989000078291 3946253.001999973785 60431.119638102 2024-05-01T02:52:16.732013+00:00 19994330.276999998838 29000000.009999990463 27870000.075999978930 3946549.976999998093 60431.119649756 2024-05-01T02:52:17.738892+00:00 19994330.280999999493 28999999.985000010580 27869999.949000000954 3943180.949000000954 60431.119661232 2024-05-01T02:52:18.730396+00:00 19994330.275999989361 28999999.985000010580 27870000.011999960989 3950334.029999970924 60431.119672885 2024-05-01T02:52:19.737275+00:00 19994330.280000001192 29000000.051999930292 27870000.001000050455 3946385.978000044823 60431.119684361 2024-05-01T02:52:20.728778+00:00 19994330.274000000209 28999999.968999978155 27869999.986999988556 3945475.134999989998 60431.119696020 2024-05-01T02:52:21.736152+00:00 19994330.276999998838 28999999.994000080973 27869999.970000028610 3944652.827999948990 60431.119707490 2024-05-01T02:52:22.727161+00:00 19994330.281000021845 29000000.005999919027 27870000.052999969572 3948975.075000048149 60431.119719150 2024-05-01T02:52:23.734536+00:00 19994330.276999980211 29000000.008000019938 27869999.940999981016 3944766.032999991905 60431.119730620 2024-05-01T02:52:24.725543+00:00 19994330.280000001192 28999999.989999998361 27870000.054999999702 3950317.062999964226 60431.119742279 2024-05-01T02:52:25.732918+00:00 19994330.275999989361 29000000.017999991775 27870000.010000001639 3946014.922000051010 60431.119753755 2024-05-01T02:52:26.724421+00:00 19994330.276000019163 28999999.996000010520 27869999.900000009686 3947113.987999916077 60431.119765408 2024-05-01T02:52:27.731300+00:00 19994330.278000000864 28999999.986999999732 27870000.036999989301 3944819.941000103951 60431.119777068 2024-05-01T02:52:28.738675+00:00 19994330.281999979168 29000000.003999989480 27870000.022000011057 3947700.038999915123 60431.119788538 2024-05-01T02:52:29.729683+00:00 19994330.277000010014 28999999.979999989271 27869999.978999998420 3950254.067000031006 60431.119800197 2024-05-01T02:52:30.737058+00:00 19994330.277000010014 29000000.031000021845 27870000.059999998659 3948758.965999960899 60431.119811673 2024-05-01T02:52:31.728561+00:00 19994330.278000000864 28999999.972999989986 27869999.938999980688 3951828.986999989022 60431.119823327 2024-05-01T02:52:32.735440+00:00 19994330.276000019163 29000000.000000000000 27870000.017000019550 3947800.957000017166 60431.119834803 2024-05-01T02:52:33.726944+00:00 19994330.276999950409 29000000.010999981314 27870000.038999971002 3946638.986000061035 60431.119846456 2024-05-01T02:52:34.733823+00:00 19994330.278000060469 28999999.989000018686 27869999.971000019461 3946939.955999969970 60431.119857932 2024-05-01T02:52:35.725326+00:00 19994330.278999980539 29000000.014999989420 27870000.032999988645 3939616.036999940872 60431.119869586 2024-05-01T02:52:36.732205+00:00 19994330.278000000864 28999999.997000038624 27869999.958999991417 3943641.013000010978 60431.119881061 2024-05-01T02:52:37.723708+00:00 19994330.275999959558 29000000.004000011832 27870000.004000011832 3948845.078000069130 60431.119892721 2024-05-01T02:52:38.731084+00:00 19994330.274000048637 28999999.997999969870 27869999.970000028610 3950119.891000031959 60431.119904375 2024-05-01T02:52:39.737963+00:00 19994330.278000000864 28999999.986000001431 27870000.065999981016 3948965.991999983788 60431.119915850 2024-05-01T02:52:40.729466+00:00 19994330.279999971390 29000000.012000020593 27869999.952000018209 3949110.089999914169 60431.119927504 2024-05-01T02:52:41.736345+00:00 19994330.278000000864 29000000.008000019938 27870000.040999948978 3944439.981999992859 60431.119938980 2024-05-01T02:52:42.727848+00:00 19994330.279000040144 28999999.988999959081 27869999.971000019461 3947012.999000072014 60431.119950633 2024-05-01T02:52:43.734728+00:00 19994330.278000000864 28999999.990000009537 27869999.993000030518 3949223.003999948967 60431.119962109 2024-05-01T02:52:44.726231+00:00 19994330.273999929428 29000000.008999940008 27869999.952000018209 3946367.999000072014 60431.119973768 2024-05-01T02:52:45.733606+00:00 19994330.279000040144 28999999.988000039011 27870000.047999981791 3944409.019999980927 60431.119985239 2024-05-01T02:52:46.724613+00:00 19994330.279999971390 29000000.028000000864 27870000.024999979883 3946098.967000008095 60431.119996898 2024-05-01T02:52:47.731988+00:00 19994330.279000040144 28999999.967000011355 27869999.903000000864 3947753.118000030983 60431.120008374 2024-05-01T02:52:48.723492+00:00 19994330.278000000864 29000000.026999950409 27870000.100999951363 3947919.961999893188 60431.120020027 2024-05-01T02:52:49.730370+00:00 19994330.276999950409 29000000.004000071436 27869999.967000011355 3946603.986000061035 60431.120031687 2024-05-01T02:52:50.737746+00:00 19994330.274000048637 28999999.980000019073 27870000.002000089735 3950534.980999947060 60431.120043157 2024-05-01T02:52:51.728753+00:00 19994330.279000040144 29000000.008000019938 27869999.983999971300 3948834.976999998093 60431.120054816 2024-05-01T02:52:52.736128+00:00 19994330.274999979883 28999999.985999941826 27870000.016999959946 3948156.040000081062 60431.120066286 2024-05-01T02:52:53.727135+00:00 19994330.281999949366 29000000.009999990463 27870000.022999998182 3946097.924999999814 60431.120077946 2024-05-01T02:52:54.734511+00:00 19994330.278000000864 29000000.011000040919 27870000.001000050455 3949911.007999999914 60431.120089422 2024-05-01T02:52:55.726014+00:00 19994330.278000000864 29000000.011000040919 27870000.001999970526 3946017.992999999784 60431.120101075 2024-05-01T02:52:56.732895+00:00 19994330.277000069618 28999999.997999910265 27870000.039000030607 3949994.032000000123 60431.120112551 2024-05-01T02:52:57.724396+00:00 19994330.278000000864 28999999.991000059992 27869999.957999940962 3949135.011000001803 60431.120124205 2024-05-01T02:52:58.731275+00:00 19994330.278000000864 29000000.004999998957 27870000.011000040919 3945515.003999996930 60431.120135680 2024-05-01T02:52:59.722778+00:00 19994330.275999899954 28999999.985000010580 27869999.988999959081 3950164.904000002891 60431.120147334 2024-05-01T02:53:00.729658+00:00 19994330.279000040144 29000000.005999919027 27869999.971000079066 3946642.084999997169 60431.120158994 2024-05-01T02:53:01.737033+00:00 19994330.277000069618 29000000.006000000983 27870000.011999960989 3948227.884000002872 60431.120170469 2024-05-01T02:53:02.728536+00:00 19994330.275999899954 28999999.991000000387 27870000.043999999762 3950972.020999997854 60431.120182123 2024-05-01T02:53:03.735415+00:00 19994330.277000069618 29000000.000000000000 27869999.943999998271 3951311.085000000894 60431.120193599 2024-05-01T02:53:04.726919+00:00 19994330.281999949366 29000000.015999998897 27870000.015999998897 3949987.953999996185 60431.120205252 2024-05-01T02:53:05.733798+00:00 19994330.278000000864 28999999.982999999076 27870000.020000010729 3949663.082000001799 60431.120216728 2024-05-01T02:53:06.725301+00:00 19994330.276000019163 29000000.015999998897 27869999.981999989599 3942950.038000002969 60431.120228387 2024-05-01T02:53:07.732676+00:00 19994330.274999979883 28999999.992000009865 27869999.993000000715 3952632.942999995779 60431.120239858 2024-05-01T02:53:08.723683+00:00 19994330.278000000864 28999999.986000001431 27870000.000000000000 3950804.933999999892 60431.120251517 2024-05-01T02:53:09.731058+00:00 19994330.278999999166 29000000.005999978632 27870000.018999990076 3948797.075999998022 60431.120263170 2024-05-01T02:53:10.737938+00:00 19994330.276000000536 29000000.017000019550 27869999.976000010967 3948919.983999996912 60431.120274646 2024-05-01T02:53:11.729441+00:00 19994330.279000010341 28999999.973999980837 27870000.008999969810 3948663.028000012040 60431.120286300 2024-05-01T02:53:12.736321+00:00 19994330.280000001192 29000000.009999990463 27870000.034000039101 3944026.957000001799 60431.120297776 2024-05-01T02:53:13.727823+00:00 19994330.275999989361 28999999.985000010580 27869999.954999979585 3948152.997999995947 60431.120309435 2024-05-01T02:53:14.735199+00:00 19994330.276999998838 29000000.013999998569 27869999.989000018686 3946163.943000004161 60431.120320905 2024-05-01T02:53:15.726206+00:00 19994330.277000010014 29000000.000999990851 27870000.037999991328 3947087.022999987006 60431.120332565 2024-05-01T02:53:16.733581+00:00 19994330.280999988317 29000000.017000019550 27870000.004000011832 3947541.047000005841 60431.120344034 2024-05-01T02:53:17.724588+00:00 19994330.277000010014 28999999.969999969006 27869999.956999961287 3946549.981000006199 60431.120355694 2024-05-01T02:53:18.731963+00:00 19994330.280999988317 29000000.000999990851 27869999.973000049591 3952710.938999996055 60431.120367164 2024-05-01T02:53:19.722971+00:00 19994330.274000018835 29000000.002000089735 27870000.019999980927 3949968.053000003099 60431.120378817 2024-05-01T02:53:20.729850+00:00 19994330.276999980211 29000000.013999938965 27870000.053999960423 3946540.094999998808 60431.120390477 2024-05-01T02:53:21.737225+00:00 19994330.275000009686 29000000.011000040919 27869999.979000091553 3951565.879999995232 60431.120401953 2024-05-01T02:53:22.728728+00:00 19994330.282000008970 29000000.003000020981 27870000.028999920934 3945189.996000006795 60431.120413607 2024-05-01T02:53:23.735607+00:00 19994330.276000019163 29000000.000000000000 27869999.960000038147 3948024.055999993812 60431.120425082 2024-05-01T02:53:24.727111+00:00 19994330.278999980539 28999999.977999929339 27870000.016999959946 3945935.923999994993 60431.120436736 2024-05-01T02:53:25.733990+00:00 19994330.275999959558 29000000.019000049680 27869999.996000051498 3947800.066000000108 60431.120448212 2024-05-01T02:53:26.725493+00:00 19994330.277000010014 28999999.995999928564 27869999.992999911308 3944830.051000013947 60431.120459865 2024-05-01T02:53:27.732372+00:00 19994330.278000000864 28999999.984000090510 27869999.966000080109 3947703.935000001919 60431.120471341 2024-05-01T02:53:28.723875+00:00 19994330.277000010014 29000000.014999989420 27870000.067000031471 3945199.998999983072 60431.120482995 2024-05-01T02:53:29.730755+00:00 19994330.280000030994 28999999.977999929339 27869999.997999910265 3951585.960999995004 60431.120494470 2024-05-01T02:53:30.722258+00:00 19994330.278999980539 29000000.042999979109 27869999.994000080973 3942707.094999998808 60431.120506124 2024-05-01T02:53:31.729137+00:00 19994330.274999979883 28999999.969000101089 27869999.980999950320 3947285.008000016212 60431.120517784 2024-05-01T02:53:32.736512+00:00 19994330.277000010014 28999999.998999949545 27870000.019999980927 3948140.926999986172 60431.120529254 2024-05-01T02:53:33.727519+00:00 19994330.278999980539 29000000.004999998957 27870000.012000080198 3945680.043000013102 60431.120540913 2024-05-01T02:53:34.734895+00:00 19994330.278000000864 29000000.013000011444 27869999.977999929339 3951131.048000007868 60431.120552389 2024-05-01T02:53:35.726398+00:00 19994330.279999971390 28999999.983000040054 27870000.008000019938 3945613.928999990225 60431.120564043 2024-05-01T02:53:36.733277+00:00 19994330.276000019163 29000000.000000000000 27869999.955999970436 3947055.930999993812 60431.120575518 2024-05-01T02:53:37.724779+00:00 19994330.276000019163 29000000.019999980927 27870000.048000101000 3942241.024000018835 60431.120587178 2024-05-01T02:53:38.732155+00:00 19994330.279999971390 28999999.985999990255 27869999.994999889284 3948605.092999995220 60431.120598648 2024-05-01T02:53:39.723163+00:00 19994330.276000019163 28999999.986000001431 27869999.949000000954 3945690.005999981891 60431.120610307 2024-05-01T02:53:40.730538+00:00 19994330.279000040144 28999999.984000001103 27870000.068000078201 3944563.016000003088 60431.120621961 2024-05-01T02:53:41.737417+00:00 19994330.278999920934 29000000.015999998897 27869999.993999999017 3947539.974999994040 60431.120633431 2024-05-01T02:53:42.728424+00:00 19994330.275000099093 29000000.013999998569 27869999.938000008464 3947911.959000021219 60431.120645090 2024-05-01T02:53:43.735799+00:00 19994330.278999920934 28999999.984000001103 27869999.999000001699 3948699.032000004780 60431.120656566 2024-05-01T02:53:44.727302+00:00 19994330.277000069618 29000000.018999990076 27870000.059000000358 3948518.038999975193 60431.120668220 2024-05-01T02:53:45.734182+00:00 19994330.278000000864 28999999.988000009209 27869999.995999988168 3949776.982000023127 60431.120679695 2024-05-01T02:53:46.725685+00:00 19994330.276999950409 28999999.982000019401 27870000.004999998957 3942871.927999972831 60431.120691349 2024-05-01T02:53:47.732564+00:00 19994330.279000040144 29000000.019999980927 27869999.953000009060 3944397.961000024807 60431.120702825 2024-05-01T02:53:48.724067+00:00 19994330.278999920934 29000000.000000000000 27870000.006999999285 3952360.102999985218 60431.120714479 2024-05-01T02:53:49.730946+00:00 19994330.278000000864 28999999.982999980450 27870000.007000029087 3946318.974999994040 60431.120725954 2024-05-01T02:53:50.722451+00:00 19994330.272999998182 29000000.016000028700 27869999.980999950320 3951192.905000001192 60431.120737614 2024-05-01T02:53:51.729824+00:00 19994330.280000090599 29000000.004000011832 27869999.992000039667 3945320.092999995220 60431.120749267 2024-05-01T02:53:52.736704+00:00 19994330.278000000864 28999999.988999959081 27870000.070999979973 3944095.938000022899 60431.120760737 2024-05-01T02:53:53.727711+00:00 19994330.278000000864 28999999.995999988168 27869999.931999981403 3948420.051999986172 60431.120772397 2024-05-01T02:53:54.735087+00:00 19994330.276999950409 29000000.018000010401 27870000.085000038147 3944730.094999998808 60431.120783867 2024-05-01T02:53:55.726092+00:00 19994330.279999971390 28999999.978000041097 27869999.942999958992 3943793.918000013102 60431.120795526 2024-05-01T02:53:56.733467+00:00 19994330.274000048637 29000000.012999951839 27870000.008000019938 3945278.888999999035 60431.120806996 2024-05-01T02:53:57.724476+00:00 19994330.279000040144 29000000.001000050455 27870000.003000020981 3943634.053000003099 60431.120818656 2024-05-01T02:53:58.731851+00:00 19994330.278999920934 28999999.993000030518 27869999.995000001043 3946943.010999978054 60431.120830132 2024-05-01T02:53:59.723354+00:00 19994330.279000040144 29000000.028000000864 27869999.991999920458 3946046.100000023842 60431.120841791 2024-05-01T02:54:00.730730+00:00 19994330.278000000864 28999999.985999941826 27869999.988000039011 3947770.012999982107 60431.120853261 2024-05-01T02:54:01.721737+00:00 19994330.276000019163 29000000.014000058174 27869999.980000019073 3952954.933000028133 60431.120864920 2024-05-01T02:54:02.729112+00:00 19994330.275999899954 28999999.967000011355 27870000.074000000954 3941676.962999999989 60431.120876574 2024-05-01T02:54:03.735991+00:00 19994330.280999999493 29000000.039999961853 27869999.978999968618 3944387.028999983799 60431.120888050 2024-05-01T02:54:04.727494+00:00 19994330.274000000209 28999999.973999980837 27870000.008000019938 3947405.004000008106 60431.120899709 2024-05-01T02:54:05.734870+00:00 19994330.280999999493 29000000.009999990463 27869999.958999991417 3941568.004999995232 60431.120911179 2024-05-01T02:54:06.725877+00:00 19994330.276999998838 28999999.993000030518 27870000.019000049680 3945373.003000020981 60431.120922838 2024-05-01T02:54:07.733252+00:00 19994330.278999999166 29000000.022999998182 27870000.031000021845 3945753.983999968041 60431.120934309 2024-05-01T02:54:08.724259+00:00 19994330.274000018835 28999999.963999990374 27869999.932999968529 3948199.998000026215 60431.120945968 2024-05-01T02:54:09.731634+00:00 19994330.278000000864 29000000.018999930471 27870000.037999991328 3941767.004999995232 60431.120957443 2024-05-01T02:54:10.723137+00:00 19994330.276999980211 28999999.986000061035 27869999.983000040054 3944369.020999968052 60431.120969097 2024-05-01T02:54:11.730017+00:00 19994330.280000001192 28999999.977000001818 27870000.053999900818 3946144.976999998093 60431.120980573 2024-05-01T02:54:12.721520+00:00 19994330.275999989361 29000000.039000030607 27869999.977000001818 3944795.009999989998 60431.120992227 2024-05-01T02:54:13.728398+00:00 19994330.281000021845 28999999.995000001043 27870000.022000070661 3948495.973000050057 60431.121003886 2024-05-01T02:54:14.735774+00:00 19994330.273999989033 29000000.014999989420 27869999.942000031471 3946746.002999960911 60431.121015356 2024-05-01T02:54:15.726781+00:00 19994330.278000030667 28999999.989000000060 27869999.987999919802 3945805.027999997139 60431.121027016 2024-05-01T02:54:16.734157+00:00 19994330.278999980539 28999999.966999989003 27870000.004999998957 3946690.031000018120 60431.121038491 2024-05-01T02:54:17.725660+00:00 19994330.277000010014 29000000.020000010729 27870000.013000011444 3945144.985000013839 60431.121050145 2024-05-01T02:54:18.732539+00:00 19994330.278999980539 29000000.009999990463 27870000.011000040919 3948782.940999985207 60431.121061621 2024-05-01T02:54:19.724042+00:00 19994330.276000019163 29000000.009999990463 27869999.995999999344 3950047.950999975204 60431.121073274 2024-05-01T02:54:20.730922+00:00 19994330.278000000864 28999999.977000031620 27870000.010000001639 3948255.079000055790 60431.121084750 2024-05-01T02:54:21.722425+00:00 19994330.278999980539 29000000.002999991179 27869999.982999999076 3947422.949999988079 60431.121096404 2024-05-01T02:54:22.729304+00:00 19994330.276000019163 28999999.993000000715 27870000.039999991655 3941283.051999986172 60431.121108063 2024-05-01T02:54:23.736679+00:00 19994330.278000000864 29000000.038999971002 27869999.958000000566 3945438.985000013839 60431.121119534 2024-05-01T02:54:24.727686+00:00 19994330.282000008970 28999999.990000009537 27870000.035000000149 3943385.964999973774 60431.121131193 2024-05-01T02:54:25.735061+00:00 19994330.275999959558 28999999.977999988943 27870000.030000001192 3946497.002000033855 60431.121142663 2024-05-01T02:54:26.726069+00:00 19994330.272999998182 29000000.026000019163 27869999.939000010490 3948863.978999971878 60431.121154322 2024-05-01T02:54:27.733444+00:00 19994330.278999980539 28999999.959999978542 27869999.981999989599 3949671.031000018120 60431.121165792 2024-05-01T02:54:28.724451+00:00 19994330.281000021845 29000000.025000039488 27870000.022999998182 3947232.037000000011 60431.121177452 2024-05-01T02:54:29.731826+00:00 19994330.276000019163 29000000.013000011444 27870000.026000019163 3944487.060999989975 60431.121188922 2024-05-01T02:54:30.722833+00:00 19994330.278000000864 28999999.975999951363 27869999.971999999136 3949088.894999980927 60431.121200581 2024-05-01T02:54:31.730209+00:00 19994330.278000000864 28999999.996000051498 27869999.989999949932 3945878.034000039101 60431.121212057 2024-05-01T02:54:32.721712+00:00 19994330.274999979883 28999999.998999949545 27869999.970000028610 3949721.988999962807 60431.121223710 2024-05-01T02:54:33.728591+00:00 19994330.279000040144 29000000.009000059217 27870000.042999979109 3944386.045000017155 60431.121235370 2024-05-01T02:54:34.735967+00:00 19994330.279999971390 29000000.016999959946 27870000.046999990940 3940362.895999968052 60431.121246840 2024-05-01T02:54:35.726973+00:00 19994330.279999971390 28999999.983000040054 27869999.934000018984 3947019.055000007153 60431.121258500 2024-05-01T02:54:36.734348+00:00 19994330.276000019163 29000000.011999960989 27870000.059999998659 3944843.004999995232 60431.121269969 2024-05-01T02:54:37.725356+00:00 19994330.276999950409 28999999.985000010580 27869999.993999961764 3947860.068000019062 60431.121281629 2024-05-01T02:54:38.732731+00:00 19994330.276000019163 29000000.009999990463 27869999.969000101089 3945021.097999989986 60431.121293105 2024-05-01T02:54:39.724234+00:00 19994330.278000000864 28999999.983999971300 27870000.037999991328 3947758.946000040043 60431.121304758 2024-05-01T02:54:40.731113+00:00 19994330.277000069618 29000000.011000040919 27869999.995000001043 3943763.946999967098 60431.121316234 2024-05-01T02:54:41.722617+00:00 19994330.281000021845 29000000.000999931246 27869999.987999919802 3943424.907000004780 60431.121327888 2024-05-01T02:54:42.729496+00:00 19994330.275999899954 29000000.014000058174 27870000.009000059217 3942040.081000030041 60431.121339364 2024-05-01T02:54:43.720999+00:00 19994330.276000019163 28999999.991999980062 27869999.962999939919 3944825.959999979008 60431.121351017 2024-05-01T02:54:44.727878+00:00 19994330.274999979883 28999999.985000010580 27869999.995000001043 3945954.975000023842 60431.121362676 2024-05-01T02:54:45.735253+00:00 19994330.279000040144 29000000.009999990463 27870000.047999981791 3943936.058999956120 60431.121374147 2024-05-01T02:54:46.726261+00:00 19994330.279999971390 28999999.993999961764 27869999.958999991417 3946221.966000020970 60431.121385806 2024-05-01T02:54:47.733636+00:00 19994330.278000000864 28999999.999000068754 27869999.978000041097 3949426.005999981891 60431.121397276 2024-05-01T02:54:48.724643+00:00 19994330.276000019163 29000000.028000000864 27870000.036000009626 3949041.026000022888 60431.121408936 2024-05-01T02:54:49.732018+00:00 19994330.281000021845 28999999.944000009447 27869999.983000040054 3946163.999000012875 60431.121420405 2024-05-01T02:54:50.723025+00:00 19994330.274999979883 29000000.021000031382 27869999.949999928474 3947464.018999993801 60431.121432065 2024-05-01T02:54:51.730400+00:00 19994330.278000000864 29000000.036999940872 27870000.070000048727 3944583.902000010014 60431.121443541 2024-05-01T02:54:52.721904+00:00 19994330.278000000864 28999999.984000001103 27870000.044000029564 3945643.018999993801 60431.121455194 2024-05-01T02:54:53.728783+00:00 19994330.281000021845 28999999.978000011295 27869999.908999919891 3950876.095999956131 60431.121466854 2024-05-01T02:54:54.736157+00:00 19994330.276999950409 29000000.026999998838 27870000.078000068665 3946089.956000030041 60431.121478324 2024-05-01T02:54:55.727165+00:00 19994330.275000099093 28999999.986000001431 27869999.941999908537 3947231.034999967087 60431.121489983 2024-05-01T02:54:56.734541+00:00 19994330.278000000864 29000000.013000000268 27870000.007000088692 3947021.891000031959 60431.121501459 2024-05-01T02:54:57.726044+00:00 19994330.276999998838 28999999.970999989659 27870000.020999908447 3944752.074999988079 60431.121513112 2024-05-01T02:54:58.732923+00:00 19994330.278999999166 29000000.008999999613 27869999.940000001341 3950064.004000008106 60431.121524588 2024-05-01T02:54:59.724426+00:00 19994330.276999998838 29000000.001000020653 27870000.057000000030 3943895.022000014782 60431.121536242 2024-05-01T02:55:00.731305+00:00 19994330.278999999166 28999999.985999971628 27869999.975999999791 3947124.041999996174 60431.121547718 2024-05-01T02:55:01.722808+00:00 19994330.275999989361 29000000.022999998182 27870000.015000000596 3955731.877999960911 60431.121559377 2024-05-01T02:55:02.730184+00:00 19994330.278000000864 29000000.011000040919 27870000.007000010461 3942770.087999999989 60431.121570847 2024-05-01T02:55:03.721191+00:00 19994330.277000010014 28999999.999000009149 27870000.000999990851 3946618.017000020016 60431.121582507 2024-05-01T02:55:04.728565+00:00 19994330.278999980539 28999999.981999989599 27869999.991000000387 3947301.940999985207 60431.121594160 2024-05-01T02:55:05.735445+00:00 19994330.277000010014 29000000.002999961376 27869999.992000009865 3949591.017000020016 60431.121605636 2024-05-01T02:55:06.726949+00:00 19994330.280000001192 29000000.008999999613 27870000.002999991179 3950417.030000030994 60431.121617290 2024-05-01T02:55:07.733828+00:00 19994330.273999989033 29000000.007000029087 27870000.037999991328 3944054.976999998093 60431.121628765 2024-05-01T02:55:08.725331+00:00 19994330.279000010341 28999999.965999960899 27869999.896000031382 3951950.991999983788 60431.121640425 2024-05-01T02:55:09.732706+00:00 19994330.277000010014 29000000.022000011057 27870000.074000000954 3946432.965999960899 60431.121651895 2024-05-01T02:55:10.723713+00:00 19994330.278999980539 28999999.983999971300 27869999.983999971300 3951361.972000002861 60431.121663554 2024-05-01T02:55:11.731089+00:00 19994330.278999980539 29000000.007000088692 27870000.036000009626 3946317.016000031959 60431.121675024 2024-05-01T02:55:12.722096+00:00 19994330.277000010014 29000000.011999960989 27869999.999000009149 3947591.069000006188 60431.121686684 2024-05-01T02:55:13.729471+00:00 19994330.277000010014 28999999.988000039011 27869999.944999989122 3947314.888000010978 60431.121698159 2024-05-01T02:55:14.720974+00:00 19994330.276000019163 28999999.993999961764 27870000.037000000477 3948240.087999939919 60431.121709813 2024-05-01T02:55:15.727853+00:00 19994330.278999980539 29000000.029999971390 27870000.010999981314 3946455.851999998093 60431.121721473 2024-05-01T02:55:16.735228+00:00 19994330.278999980539 28999999.983000040054 27869999.969000041485 3945522.121000051033 60431.121732948 2024-05-01T02:55:17.726731+00:00 19994330.277000010014 28999999.993000030518 27869999.986999988556 3948396.998000026215 60431.121744602 2024-05-01T02:55:18.733611+00:00 19994330.278000000864 29000000.007999900728 27870000.039999961853 3947646.019999980927 60431.121756078 2024-05-01T02:55:19.725114+00:00 19994330.276000019163 29000000.002000089735 27869999.986999988556 3948445.954999924172 60431.121767731 2024-05-01T02:55:20.731993+00:00 19994330.278000000864 29000000.019999980927 27870000.022000070661 3945746.058000088204 60431.121779207 2024-05-01T02:55:21.723497+00:00 19994330.278000000864 28999999.990999940783 27870000.011999960989 3942733.875000000000 60431.121790866 2024-05-01T02:55:22.730872+00:00 19994330.280000030994 28999999.984000090510 27869999.985000010580 3949285.069999932777 60431.121802337 2024-05-01T02:55:23.721879+00:00 19994330.274999979883 28999999.997999910265 27869999.993000030518 3951690.082000017166 60431.121813996 2024-05-01T02:55:24.729254+00:00 19994330.278999920934 28999999.979000091553 27869999.984999898821 3948220.906000018120 60431.121825466 2024-05-01T02:55:25.720261+00:00 19994330.278000000864 29000000.008999940008 27870000.031000021845 3947698.082000017166 60431.121837125 2024-05-01T02:55:26.727636+00:00 19994330.277000069618 29000000.016000028700 27869999.984000090510 3946799.023000001907 60431.121848779 2024-05-01T02:55:27.734516+00:00 19994330.276000019163 29000000.021000031382 27869999.960999969393 3947213.914000033867 60431.121860255 2024-05-01T02:55:28.726018+00:00 19994330.281000021845 28999999.975999951363 27870000.050999999046 3946261.990999937057 60431.121871909 2024-05-01T02:55:29.732898+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3947191.041000009049 60431.121883384 2024-05-01T02:55:30.724401+00:00 19994330.276999950409 28999999.989999998361 27869999.980999950320 3951613.975000023842 60431.121895044 2024-05-01T02:55:31.731776+00:00 19994330.276999950409 29000000.008000001311 27870000.028000000864 3947571.111999989022 60431.121906514 2024-05-01T02:55:32.722784+00:00 19994330.275000099093 29000000.006999999285 27869999.995000001043 3945916.904999970924 60431.121918173 2024-05-01T02:55:33.730159+00:00 19994330.278999920934 28999999.975999999791 27870000.037000060081 3946333.054000020027 60431.121929643 2024-05-01T02:55:34.721166+00:00 19994330.278000000864 29000000.041000008583 27869999.980000019073 3953374.853999971878 60431.121941302 2024-05-01T02:55:35.728541+00:00 19994330.279999971390 28999999.982999980450 27870000.003000020981 3951748.108000040054 60431.121952962 2024-05-01T02:55:36.735917+00:00 19994330.280000090599 28999999.992000009865 27869999.967000000179 3946663.983999968041 60431.121964438 2024-05-01T02:55:37.727420+00:00 19994330.274999979883 28999999.969000011683 27869999.993999999017 3943977.067999958992 60431.121976092 2024-05-01T02:55:38.734299+00:00 19994330.274000048637 29000000.032000008970 27870000.050999999046 3941771.906000018120 60431.121987567 2024-05-01T02:55:39.725802+00:00 19994330.278999920934 28999999.992999970913 27869999.931000009179 3947774.014000058174 60431.121999221 2024-05-01T02:55:40.732680+00:00 19994330.279000040144 29000000.013000011444 27869999.974000010639 3945884.958999990951 60431.122010697 2024-05-01T02:55:41.724184+00:00 19994330.276999950409 28999999.991999980062 27870000.093999978155 3948110.024000049103 60431.122022350 2024-05-01T02:55:42.731063+00:00 19994330.279000040144 29000000.013000011444 27870000.039999991655 3946434.010999917984 60431.122033826 2024-05-01T02:55:43.722567+00:00 19994330.278000000864 28999999.971000019461 27869999.895000010729 3944236.024999976158 60431.122045485 2024-05-01T02:55:44.729942+00:00 19994330.276999950409 29000000.016999959946 27870000.094999998808 3944803.928000092972 60431.122056955 2024-05-01T02:55:45.720949+00:00 19994330.277000069618 28999999.997000038624 27869999.982999980450 3946175.189000010025 60431.122068615 2024-05-01T02:55:46.728325+00:00 19994330.276999950409 29000000.033999979496 27870000.004999998957 3946003.819999932777 60431.122080268 2024-05-01T02:55:47.735204+00:00 19994330.279000040144 28999999.970000028610 27869999.911000009626 3942747.090999960899 60431.122091744 2024-05-01T02:55:48.726707+00:00 19994330.276999950409 29000000.001999970526 27870000.020000040531 3947532.975000023842 60431.122103398 2024-05-01T02:55:49.733586+00:00 19994330.278000000864 29000000.001000050455 27870000.028000000864 3943911.983000040054 60431.122114873 2024-05-01T02:55:50.725089+00:00 19994330.278000000864 28999999.973999980837 27869999.969999969006 3950348.029000043869 60431.122126527 2024-05-01T02:55:51.731968+00:00 19994330.278000000864 29000000.016000028700 27870000.018000010401 3951331.064999938011 60431.122138003 2024-05-01T02:55:52.723472+00:00 19994330.276000000536 29000000.000000000000 27870000.012000020593 3939582.955999969970 60431.122149663 2024-05-01T02:55:53.730847+00:00 19994330.280999999493 29000000.016999959946 27870000.038999971002 3944415.952000021935 60431.122161132 2024-05-01T02:55:54.721854+00:00 19994330.278000000864 28999999.993999961764 27869999.940999981016 3946361.996999979019 60431.122172792 2024-05-01T02:55:55.729229+00:00 19994330.275000009686 29000000.009999990463 27870000.057000041008 3946760.090000032913 60431.122184268 2024-05-01T02:55:56.720732+00:00 19994330.277999978513 28999999.970000028610 27869999.945999979973 3946104.838999987114 60431.122195921 2024-05-01T02:55:57.727611+00:00 19994330.278000030667 29000000.009000059217 27870000.024999979883 3946565.067999958992 60431.122207581 2024-05-01T02:55:58.734986+00:00 19994330.280999988317 29000000.019999980927 27869999.995000001043 3946009.000000000000 60431.122219051 2024-05-01T02:55:59.725994+00:00 19994330.275000009686 28999999.980000019073 27869999.960000038147 3947744.924000024796 60431.122230710 2024-05-01T02:56:00.733369+00:00 19994330.275999989361 29000000.020999908447 27870000.008999940008 3947769.110000013839 60431.122242180 2024-05-01T02:56:01.724376+00:00 19994330.282000008970 28999999.994000080973 27870000.098000049591 3946525.970000029076 60431.122253840 2024-05-01T02:56:02.731752+00:00 19994330.274999979883 28999999.983999971300 27869999.930999990553 3945160.054999948014 60431.122265316 2024-05-01T02:56:03.723255+00:00 19994330.275000039488 29000000.014999989420 27870000.013999938965 3945812.940999985207 60431.122276969 2024-05-01T02:56:04.730134+00:00 19994330.279999971390 28999999.981999989599 27869999.951000090688 3947542.962000011932 60431.122288445 2024-05-01T02:56:05.721637+00:00 19994330.278999980539 29000000.024000048637 27870000.084999918938 3949636.928000092972 60431.122300099 2024-05-01T02:56:06.728516+00:00 19994330.278000060469 28999999.982000000775 27869999.940999981016 3948901.090999960899 60431.122311574 2024-05-01T02:56:07.720019+00:00 19994330.273999989033 28999999.997999999672 27869999.989000078291 3952609.098999977112 60431.122323228 2024-05-01T02:56:08.726899+00:00 19994330.278999980539 28999999.988999988884 27870000.013999938965 3947641.843999981880 60431.122334887 2024-05-01T02:56:09.734274+00:00 19994330.278000000864 29000000.040000010282 27870000.004999998957 3944328.086000084877 60431.122346363 2024-05-01T02:56:10.725777+00:00 19994330.278000000864 28999999.997999999672 27869999.984000090510 3946388.026999949943 60431.122358017 2024-05-01T02:56:11.732656+00:00 19994330.278000000864 28999999.958999991417 27870000.008999940008 3946600.981999992859 60431.122369492 2024-05-01T02:56:12.724159+00:00 19994330.280000030994 29000000.004999998957 27869999.991999980062 3944159.898000001907 60431.122381146 2024-05-01T02:56:13.731038+00:00 19994330.278000000864 29000000.022000011057 27870000.006999969482 3947256.027999997139 60431.122392622 2024-05-01T02:56:14.722542+00:00 19994330.271999958903 28999999.973999980837 27869999.958000060171 3946814.029000043869 60431.122404282 2024-05-01T02:56:15.729917+00:00 19994330.281000021845 29000000.008999999613 27869999.975000001490 3947504.009999989998 60431.122415751 2024-05-01T02:56:16.720924+00:00 19994330.278999980539 28999999.998000029474 27870000.100999999791 3948720.037999988068 60431.122427411 2024-05-01T02:56:17.728299+00:00 19994330.278000000864 29000000.000000000000 27869999.982999999076 3944507.980999947060 60431.122438881 2024-05-01T02:56:18.719307+00:00 19994330.277000069618 29000000.000999990851 27869999.997000008821 3943273.058000088204 60431.122450540 2024-05-01T02:56:19.726682+00:00 19994330.278999920934 29000000.012000020593 27869999.988000009209 3943176.857999920845 60431.122462194 2024-05-01T02:56:20.733561+00:00 19994330.272999998182 28999999.972999989986 27869999.979999989271 3945040.027000070084 60431.122473670 2024-05-01T02:56:21.725064+00:00 19994330.279000040144 29000000.028999980539 27870000.011999990791 3944586.055999993812 60431.122485329 2024-05-01T02:56:22.732439+00:00 19994330.278000000864 29000000.030000030994 27870000.052999999374 3950400.092000008095 60431.122496799 2024-05-01T02:56:23.723446+00:00 19994330.279999971390 28999999.958000000566 27869999.982999980450 3948645.934999942780 60431.122508459 2024-05-01T02:56:24.730822+00:00 19994330.278000000864 29000000.019999980927 27869999.952000018209 3949368.975000023842 60431.122519928 2024-05-01T02:56:25.721829+00:00 19994330.276000019163 28999999.991999980062 27870000.018999990076 3947115.004999995232 60431.122531588 2024-05-01T02:56:26.729204+00:00 19994330.278000000864 28999999.970999959856 27870000.003000020981 3952004.970000029076 60431.122543058 2024-05-01T02:56:27.720211+00:00 19994330.276999950409 29000000.018000010401 27870000.050999999046 3951168.026999949943 60431.122554718 2024-05-01T02:56:28.727587+00:00 19994330.276000019163 28999999.989000078291 27869999.967000011355 3946849.929000020027 60431.122566371 2024-05-01T02:56:29.734467+00:00 19994330.279999971390 29000000.026999950409 27869999.963999990374 3949476.106999992859 60431.122577847 2024-05-01T02:56:30.725969+00:00 19994330.280000090599 28999999.993000030518 27870000.013000011444 3950114.019000052940 60431.122589506 2024-05-01T02:56:31.733344+00:00 19994330.276999950409 29000000.022999998182 27870000.057999968529 3948210.885999917984 60431.122600976 2024-05-01T02:56:32.724351+00:00 19994330.274999979883 28999999.971999999136 27869999.912000000477 3945323.000000000000 60431.122612636 2024-05-01T02:56:33.731727+00:00 19994330.276000019163 29000000.023999929428 27870000.038000050932 3947154.113000034820 60431.122624106 2024-05-01T02:56:34.722734+00:00 19994330.281000021845 28999999.978000041097 27869999.990999940783 3947440.909000039101 60431.122635765 2024-05-01T02:56:35.730109+00:00 19994330.278000000864 29000000.004999998957 27870000.042999979109 3953313.095999956131 60431.122647241 2024-05-01T02:56:36.721612+00:00 19994330.276000019163 29000000.006999969482 27869999.984000090510 3951514.924000024796 60431.122658900 2024-05-01T02:56:37.728987+00:00 19994330.278000000864 28999999.979000091553 27869999.946999911219 3951810.059999942780 60431.122670370 2024-05-01T02:56:38.719994+00:00 19994330.276999950409 29000000.008999940008 27870000.054000020027 3950094.952000021935 60431.122682030 2024-05-01T02:56:39.727369+00:00 19994330.276000019163 29000000.008000019938 27869999.970000028610 3950006.981000065804 60431.122693683 2024-05-01T02:56:40.734249+00:00 19994330.281000021845 29000000.000000000000 27870000.034999970347 3947410.993999958038 60431.122705159 2024-05-01T02:56:41.725752+00:00 19994330.279000040144 28999999.988999959081 27869999.985000010580 3950172.957999945153 60431.122716813 2024-05-01T02:56:42.732631+00:00 19994330.278999920934 29000000.014999989420 27869999.991999980062 3949115.078000069130 60431.122728289 2024-05-01T02:56:43.724135+00:00 19994330.274999979883 28999999.991999998689 27870000.027000069618 3950323.958999990951 60431.122739942 2024-05-01T02:56:44.731014+00:00 19994330.274999998510 29000000.013000000268 27869999.988999959081 3946163.976999998093 60431.122751418 2024-05-01T02:56:45.722517+00:00 19994330.278999999166 29000000.010000009090 27869999.983999971300 3950925.064999938011 60431.122763072 2024-05-01T02:56:46.729396+00:00 19994330.278000000864 28999999.991999998689 27870000.012000080198 3949184.980000019073 60431.122774547 2024-05-01T02:56:47.720899+00:00 19994330.276999998838 28999999.973000001162 27869999.960999969393 3948750.950000048149 60431.122786207 2024-05-01T02:56:48.728274+00:00 19994330.280999999493 28999999.991000000387 27869999.990999940783 3951019.087999939919 60431.122797677 2024-05-01T02:56:49.719282+00:00 19994330.278000000864 29000000.032999988645 27870000.054000020027 3950506.976000071038 60431.122809337 2024-05-01T02:56:50.726657+00:00 19994330.271999981254 29000000.020000010729 27869999.995000001043 3951742.032999991905 60431.122820990 2024-05-01T02:56:51.733536+00:00 19994330.281000021845 28999999.951999958605 27869999.986000061035 3952161.914999961853 60431.122832466 2024-05-01T02:56:52.725039+00:00 19994330.280000001192 29000000.008000019938 27870000.032999988645 3947221.021000028122 60431.122844120 2024-05-01T02:56:53.731918+00:00 19994330.275999989361 29000000.013000011444 27869999.942999999970 3943010.019999980927 60431.122855595 2024-05-01T02:56:54.723422+00:00 19994330.278000000864 29000000.007000029087 27870000.059999991208 3945860.945000051986 60431.122867255 2024-05-01T02:56:55.730797+00:00 19994330.277000010014 28999999.978999968618 27869999.962000001222 3949174.986999989022 60431.122878725 2024-05-01T02:56:56.721804+00:00 19994330.277999971062 28999999.995999988168 27869999.982999999076 3948319.064999938011 60431.122890384 2024-05-01T02:56:57.729178+00:00 19994330.277000010014 29000000.044000029564 27870000.024000000209 3945185.945000051986 60431.122901860 2024-05-01T02:56:58.720683+00:00 19994330.279000040144 28999999.946999970824 27869999.974000010639 3951660.036999940872 60431.122913513 2024-05-01T02:56:59.727561+00:00 19994330.278999980539 29000000.019999980927 27870000.037000000477 3946233.060000061989 60431.122924989 2024-05-01T02:57:00.719065+00:00 19994330.278000000864 29000000.006000038236 27870000.010999981314 3944912.937999964226 60431.122936643 2024-05-01T02:57:01.725944+00:00 19994330.273999989033 29000000.016999959946 27869999.969999998808 3941837.990000010002 60431.122948302 2024-05-01T02:57:02.733319+00:00 19994330.278000000864 28999999.968000050634 27869999.988999988884 3947113.110999941826 60431.122959772 2024-05-01T02:57:03.724326+00:00 19994330.280000030994 29000000.014999989420 27869999.999000009149 3944179.891000031959 60431.122971432 2024-05-01T02:57:04.731701+00:00 19994330.274999979883 28999999.991999980062 27870000.041000008583 3945206.027000070084 60431.122982902 2024-05-01T02:57:05.722708+00:00 19994330.278999980539 28999999.998999949545 27869999.971999999136 3944147.933999896049 60431.122994561 2024-05-01T02:57:06.730084+00:00 19994330.278999980539 29000000.026000019163 27870000.045000020415 3949475.074000000954 60431.123006031 2024-05-01T02:57:07.721091+00:00 19994330.279000040144 28999999.975000020117 27869999.940999981016 3943340.054000020027 60431.123017691 2024-05-01T02:57:08.728467+00:00 19994330.274999979883 29000000.004999998957 27870000.020999971777 3951601.036000012886 60431.123029166 2024-05-01T02:57:09.719970+00:00 19994330.278000000864 28999999.980000019073 27869999.971999999136 3947539.837000011932 60431.123040820 2024-05-01T02:57:10.726849+00:00 19994330.279999971390 29000000.029999971390 27870000.017000019550 3947097.105000019073 60431.123052480 2024-05-01T02:57:11.734224+00:00 19994330.276000019163 29000000.008000019938 27869999.995000001043 3947657.008999944199 60431.123063949 2024-05-01T02:57:12.725231+00:00 19994330.277000069618 28999999.970000028610 27870000.019000049680 3948569.945000051986 60431.123075609 2024-05-01T02:57:13.732607+00:00 19994330.278999920934 29000000.003999948502 27869999.977999929339 3942476.013000010978 60431.123087079 2024-05-01T02:57:14.723614+00:00 19994330.277000069618 28999999.995000001043 27869999.993000030518 3950770.975000023842 60431.123098738 2024-05-01T02:57:15.730989+00:00 19994330.273999929428 28999999.980000019073 27870000.024000048637 3950115.016999959946 60431.123110214 2024-05-01T02:57:16.722492+00:00 19994330.284000039101 29000000.019999980927 27869999.998999949545 3945970.968999981880 60431.123121868 2024-05-01T02:57:17.729371+00:00 19994330.276000019163 29000000.019999980927 27870000.011999960989 3946833.985000013839 60431.123133344 2024-05-01T02:57:18.720874+00:00 19994330.278000000864 28999999.989000078291 27869999.973999980837 3947563.085000038147 60431.123145003 2024-05-01T02:57:19.728250+00:00 19994330.276000019163 29000000.008999940008 27870000.040000081062 3950971.880999923218 60431.123156473 2024-05-01T02:57:20.719257+00:00 19994330.275999899954 28999999.996999990195 27869999.977000001818 3949446.116000055801 60431.123168132 2024-05-01T02:57:21.726632+00:00 19994330.279000040144 28999999.981000009924 27869999.973999980837 3948728.899999976158 60431.123179786 2024-05-01T02:57:22.733511+00:00 19994330.278000000864 29000000.035000000149 27870000.041999939829 3948385.116999983788 60431.123191262 2024-05-01T02:57:23.725014+00:00 19994330.279999971390 28999999.949999999255 27869999.905000090599 3945723.960999966133 60431.123202915 2024-05-01T02:57:24.731894+00:00 19994330.276000019163 29000000.045000001788 27870000.120000001043 3947422.978000044823 60431.123214391 2024-05-01T02:57:25.723397+00:00 19994330.278000000864 28999999.961999978870 27869999.936999920756 3941935.015000000130 60431.123226051 2024-05-01T02:57:26.730771+00:00 19994330.276000019163 29000000.011000011116 27870000.013000011444 3949184.975000000093 60431.123237520 2024-05-01T02:57:27.721779+00:00 19994330.282999988645 29000000.018999990076 27870000.030000090599 3948021.047999999020 60431.123249180 2024-05-01T02:57:28.729154+00:00 19994330.274999979883 28999999.991999980062 27869999.963999990374 3944819.955000000075 60431.123260650 2024-05-01T02:57:29.720161+00:00 19994330.278000000864 28999999.993000030518 27870000.013000011444 3947018.972000000998 60431.123272310 2024-05-01T02:57:30.727536+00:00 19994330.277000069618 29000000.012000020593 27870000.013999938965 3949502.114000000060 60431.123283779 2024-05-01T02:57:31.718544+00:00 19994330.276999950409 28999999.995999988168 27870000.037000060081 3946963.842999998014 60431.123295439 2024-05-01T02:57:32.725919+00:00 19994330.276000019163 29000000.004999998957 27869999.962999999523 3946151.080000001937 60431.123307093 2024-05-01T02:57:33.732798+00:00 19994330.276000019163 28999999.995000001043 27869999.976999990642 3941486.004999998957 60431.123318568 2024-05-01T02:57:34.724301+00:00 19994330.280999898911 29000000.013999998569 27870000.059000000358 3947998.056000002194 60431.123330222 2024-05-01T02:57:35.731181+00:00 19994330.279000040144 28999999.999000009149 27869999.971999999136 3944575.916999996174 60431.123341698 2024-05-01T02:57:36.722684+00:00 19994330.276000019163 28999999.985999941826 27869999.969000000507 3951641.072000003885 60431.123353351 2024-05-01T02:57:37.729563+00:00 19994330.276000000536 28999999.984000030905 27869999.986000001431 3950153.880999996793 60431.123364827 2024-05-01T02:57:38.721066+00:00 19994330.278000000864 29000000.035999950022 27870000.031000021845 3947078.980000004172 60431.123376487 2024-05-01T02:57:39.728442+00:00 19994330.279999990016 28999999.981000069529 27869999.979999989271 3941218.169000000227 60431.123387957 2024-05-01T02:57:40.719448+00:00 19994330.276000000536 28999999.998000029474 27869999.969000011683 3947047.896999999881 60431.123399616 2024-05-01T02:57:41.726824+00:00 19994330.278999999166 28999999.998999949545 27870000.103999968618 3942362.009999989998 60431.123411270 2024-05-01T02:57:42.733703+00:00 19994330.278000000864 28999999.983000040054 27869999.949999991804 3941153.058999999892 60431.123422746 2024-05-01T02:57:43.725207+00:00 19994330.278000008315 29000000.031000021845 27870000.002000030130 3941072.949000000954 60431.123434399 2024-05-01T02:57:44.732086+00:00 19994330.276999980211 28999999.975999951363 27869999.982999980450 3947633.087000011932 60431.123445875 2024-05-01T02:57:45.723589+00:00 19994330.277000010014 29000000.003000020981 27870000.000999990851 3949748.972999989986 60431.123457529 2024-05-01T02:57:46.730468+00:00 19994330.281000021845 28999999.980000019073 27869999.953999999911 3950098.931000009179 60431.123469004 2024-05-01T02:57:47.721971+00:00 19994330.275999989361 29000000.015999909490 27870000.000000000000 3942991.057999997865 60431.123480658 2024-05-01T02:57:48.728850+00:00 19994330.276999980211 29000000.021000031382 27870000.063000019640 3943400.050999999046 60431.123492134 2024-05-01T02:57:49.720353+00:00 19994330.277000010014 28999999.986999988556 27869999.984000030905 3944652.908999993932 60431.123503787 2024-05-01T02:57:50.727232+00:00 19994330.276999980211 28999999.983000040054 27869999.997999969870 3951018.011000006925 60431.123515263 2024-05-01T02:57:51.718736+00:00 19994330.279000040144 29000000.008000019938 27870000.026000019163 3948476.968999996781 60431.123526922 2024-05-01T02:57:52.726111+00:00 19994330.278000000864 28999999.998000029474 27869999.949000000954 3946605.980999990832 60431.123538576 2024-05-01T02:57:53.732990+00:00 19994330.280999958515 29000000.024999979883 27870000.034000039101 3947356.118000001181 60431.123550052 2024-05-01T02:57:54.724494+00:00 19994330.276000019163 28999999.992999911308 27869999.942999958992 3947156.874000012875 60431.123561705 2024-05-01T02:57:55.731372+00:00 19994330.277000010014 29000000.021000031382 27870000.055999990553 3948503.037999988068 60431.123573181 2024-05-01T02:57:56.722876+00:00 19994330.278000000864 28999999.986999988556 27870000.021000031382 3951099.035000010859 60431.123584835 2024-05-01T02:57:57.729755+00:00 19994330.278999980539 28999999.973000001162 27869999.964999910444 3946707.980999990832 60431.123596311 2024-05-01T02:57:58.721258+00:00 19994330.273999989033 29000000.011000011116 27870000.027000069618 3945011.134999989998 60431.123607970 2024-05-01T02:57:59.728633+00:00 19994330.278000000864 29000000.003999989480 27869999.993000030518 3942337.816000015009 60431.123619440 2024-05-01T02:58:00.719641+00:00 19994330.280000030994 28999999.997999999672 27869999.988999959081 3950865.004000008106 60431.123631100 2024-05-01T02:58:01.727016+00:00 19994330.275999959558 29000000.003000020981 27869999.996999979019 3948925.164000004996 60431.123642575 2024-05-01T02:58:02.718519+00:00 19994330.275000039488 28999999.989999979734 27870000.029999971390 3947059.867999970913 60431.123654229 2024-05-01T02:58:03.725398+00:00 19994330.278999980539 29000000.011000011116 27869999.957000020891 3947578.029000014067 60431.123665889 2024-05-01T02:58:04.732773+00:00 19994330.281000021845 28999999.976000010967 27870000.027000069618 3943124.067999988794 60431.123677365 2024-05-01T02:58:05.724276+00:00 19994330.276999950409 29000000.029000010341 27870000.002999901772 3945782.946000009775 60431.123689018 2024-05-01T02:58:06.731156+00:00 19994330.276000019163 28999999.991999980062 27870000.030000090599 3945710.000000000000 60431.123700494 2024-05-01T02:58:07.722659+00:00 19994330.278000000864 28999999.995000001043 27869999.944000009447 3944272.046000003815 60431.123712148 2024-05-01T02:58:08.729538+00:00 19994330.274000048637 29000000.022000011057 27870000.015999909490 3943819.962000011932 60431.123723623 2024-05-01T02:58:09.721041+00:00 19994330.278999920934 28999999.962999999523 27869999.991999980062 3945367.955999999773 60431.123735277 2024-05-01T02:58:10.727920+00:00 19994330.279000040144 29000000.028999980539 27870000.004999998957 3948956.016999990214 60431.123746753 2024-05-01T02:58:11.719424+00:00 19994330.279999971390 28999999.995000001043 27870000.035999998450 3949528.071999996901 60431.123758412 2024-05-01T02:58:12.726799+00:00 19994330.278000000864 29000000.019999980927 27869999.995999999344 3945596.935999989975 60431.123769882 2024-05-01T02:58:13.717806+00:00 19994330.277000069618 28999999.991000000387 27869999.978000000119 3949791.033000022173 60431.123781541 2024-05-01T02:58:14.725181+00:00 19994330.276999950409 28999999.986999988556 27870000.003999989480 3946690.000999987125 60431.123793195 2024-05-01T02:58:15.732061+00:00 19994330.278000000864 28999999.974000040442 27869999.967999991030 3947453.944000006188 60431.123804671 2024-05-01T02:58:16.723564+00:00 19994330.277000069618 29000000.044000029564 27870000.024000018835 3944887.023000001907 60431.123816330 2024-05-01T02:58:17.730939+00:00 19994330.279999971390 28999999.979999899864 27869999.987999979407 3942288.949999988079 60431.123827800 2024-05-01T02:58:18.721946+00:00 19994330.278000000864 29000000.011000040919 27870000.008999999613 3945868.059000014793 60431.123839460 2024-05-01T02:58:19.729321+00:00 19994330.278000000864 29000000.000000000000 27870000.057999998331 3947441.907999991905 60431.123850930 2024-05-01T02:58:20.720328+00:00 19994330.273999929428 28999999.995000001043 27869999.888000011444 3940706.995000004768 60431.123862589 2024-05-01T02:58:21.727704+00:00 19994330.278000000864 28999999.996999979019 27870000.050999999046 3947693.074999988079 60431.123874065 2024-05-01T02:58:22.719207+00:00 19994330.280000090599 28999999.996000051498 27870000.046000000089 3947816.027999997139 60431.123885719 2024-05-01T02:58:23.726086+00:00 19994330.276999950409 28999999.990999940783 27869999.957000020891 3941878.018999993801 60431.123897194 2024-05-01T02:58:24.717589+00:00 19994330.279000040144 29000000.002000089735 27869999.967000011355 3946428.960000007879 60431.123908848 2024-05-01T02:58:25.724469+00:00 19994330.276000019163 29000000.004999998957 27870000.025999959558 3946642.106999992859 60431.123920508 2024-05-01T02:58:26.731844+00:00 19994330.275999899954 29000000.002999901772 27869999.989000018686 3945453.946000009775 60431.123931983 2024-05-01T02:58:27.723346+00:00 19994330.277000069618 28999999.988000039011 27869999.983999971300 3942873.909999995958 60431.123943637 2024-05-01T02:58:28.730226+00:00 19994330.279999971390 29000000.011000040919 27870000.048000041395 3945116.069999992847 60431.123955113 2024-05-01T02:58:29.721731+00:00 19994330.279000040144 29000000.008999940008 27869999.967999938875 3949362.898000001907 60431.123966767 2024-05-01T02:58:30.728608+00:00 19994330.276999950409 29000000.004999998957 27870000.011000040919 3947498.018000007141 60431.123978242 2024-05-01T02:58:31.720112+00:00 19994330.276999998838 28999999.986000061035 27870000.006000038236 3943272.023999989033 60431.123989902 2024-05-01T02:58:32.727487+00:00 19994330.276999998838 28999999.993999961764 27869999.957000020891 3946551.039000004996 60431.124001372 2024-05-01T02:58:33.718494+00:00 19994330.280000001192 28999999.998000029474 27870000.029999971390 3948022.030999987852 60431.124013031 2024-05-01T02:58:34.725869+00:00 19994330.274000000209 29000000.000999998301 27870000.001999970526 3948028.863000034820 60431.124024685 2024-05-01T02:58:35.732749+00:00 19994330.280999999493 28999999.999000001699 27869999.983000040054 3945929.020999968052 60431.124036160 2024-05-01T02:58:36.724252+00:00 19994330.276999998838 29000000.015000011772 27870000.011999960989 3944014.160000026226 60431.124047820 2024-05-01T02:58:37.731627+00:00 19994330.278999980539 28999999.993999991566 27870000.013000011444 3944817.865000010002 60431.124059290 2024-05-01T02:58:38.722634+00:00 19994330.277000010014 29000000.003000009805 27870000.001000050455 3947032.106999992859 60431.124070949 2024-05-01T02:58:39.730009+00:00 19994330.277000010014 28999999.993999991566 27870000.008999940008 3949897.863999962807 60431.124082419 2024-05-01T02:58:40.721017+00:00 19994330.278999980539 28999999.992000009865 27869999.991999980062 3951477.064999998081 60431.124094079 2024-05-01T02:58:41.728392+00:00 19994330.276000019163 29000000.039000000805 27870000.037999991328 3946521.031000018120 60431.124105554 2024-05-01T02:58:42.719894+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3948348.974000037182 60431.124117208 2024-05-01T02:58:43.726774+00:00 19994330.278000000864 29000000.000999990851 27869999.996999979019 3949313.899999976158 60431.124128683 2024-05-01T02:58:44.718276+00:00 19994330.277000010014 28999999.973999980837 27869999.977000001818 3947443.147000014782 60431.124140338 2024-05-01T02:58:45.725156+00:00 19994330.275999959558 29000000.015000049025 27870000.036000009626 3948066.984999955166 60431.124151997 2024-05-01T02:58:46.732532+00:00 19994330.280000030994 29000000.007999960333 27869999.983000040054 3948556.938000022899 60431.124163467 2024-05-01T02:58:47.723539+00:00 19994330.277000010014 28999999.965000029653 27869999.993999961764 3942113.004999995232 60431.124175126 2024-05-01T02:58:48.730914+00:00 19994330.278999980539 29000000.018999990076 27869999.962000008672 3947290.914000033867 60431.124186596 2024-05-01T02:58:49.721921+00:00 19994330.276000019163 29000000.024999979883 27870000.004999998957 3949843.092999995220 60431.124198256 2024-05-01T02:58:50.729297+00:00 19994330.278999980539 28999999.961000028998 27870000.022999990731 3946523.972000002861 60431.124209726 2024-05-01T02:58:51.720304+00:00 19994330.278000000864 29000000.011999960989 27870000.006000008434 3950472.984999955166 60431.124221385 2024-05-01T02:58:52.727678+00:00 19994330.273999989033 28999999.996999979019 27869999.984000001103 3944207.999000012875 60431.124232861 2024-05-01T02:58:53.719182+00:00 19994330.281000021845 29000000.015000101179 27870000.041999999434 3944871.027000010014 60431.124244515 2024-05-01T02:58:54.726061+00:00 19994330.278999980539 29000000.000000000000 27869999.985000010580 3946522.082000017166 60431.124255991 2024-05-01T02:58:55.717564+00:00 19994330.278000000864 29000000.019999980927 27869999.981999989599 3945503.944999992847 60431.124267650 2024-05-01T02:58:56.724939+00:00 19994330.273999989033 28999999.987999919802 27870000.049999978393 3947236.070999979973 60431.124279303 2024-05-01T02:58:57.731819+00:00 19994330.278000060469 28999999.986000061035 27869999.947000030428 3948654.025000036228 60431.124290779 2024-05-01T02:58:58.723322+00:00 19994330.279999971390 28999999.990999940783 27870000.047999981791 3949113.844999969006 60431.124302433 2024-05-01T02:58:59.730201+00:00 19994330.278000000864 29000000.027000069618 27869999.951000031084 3945477.149999976158 60431.124313909 2024-05-01T02:59:00.721704+00:00 19994330.279000040144 28999999.988999959081 27869999.979999959469 3944667.932000041008 60431.124325562 2024-05-01T02:59:01.728583+00:00 19994330.274999979883 29000000.003000020981 27870000.004000011832 3950312.948000013828 60431.124337038 2024-05-01T02:59:02.720087+00:00 19994330.276999950409 29000000.000000000000 27870000.016000028700 3947138.026999949943 60431.124348697 2024-05-01T02:59:03.727462+00:00 19994330.277000069618 28999999.980999950320 27869999.988999959081 3947177.997000039089 60431.124360167 2024-05-01T02:59:04.718469+00:00 19994330.280999898911 28999999.994000080973 27870000.014999989420 3945699.992999970913 60431.124371827 2024-05-01T02:59:05.725844+00:00 19994330.278000000864 29000000.003000020981 27870000.030000030994 3941498.976999998093 60431.124383297 2024-05-01T02:59:06.716852+00:00 19994330.277000069618 29000000.008999940008 27869999.950999978930 3946547.995000004768 60431.124394956 2024-05-01T02:59:07.724227+00:00 19994330.276000019163 28999999.996000051498 27870000.052999969572 3950579.991999983788 60431.124406616 2024-05-01T02:59:08.731602+00:00 19994330.275999899954 28999999.990000009537 27869999.952000018209 3955311.095000029076 60431.124418086 2024-05-01T02:59:09.722609+00:00 19994330.278000000864 29000000.010999921709 27870000.018000010401 3943878.985000013839 60431.124429745 2024-05-01T02:59:10.729984+00:00 19994330.279000040144 29000000.024000048637 27869999.977000001818 3946915.029999970924 60431.124441215 2024-05-01T02:59:11.720991+00:00 19994330.279000040144 28999999.989999998361 27870000.052000049502 3948607.947000027169 60431.124452875 2024-05-01T02:59:12.728367+00:00 19994330.278999920934 28999999.984000001103 27869999.959999918938 3949042.995000004768 60431.124464350 2024-05-01T02:59:13.719870+00:00 19994330.276000019163 28999999.995000001043 27870000.004000071436 3949161.997999966145 60431.124476004 2024-05-01T02:59:14.726749+00:00 19994330.274000048637 29000000.000999998301 27870000.031000021845 3945732.958000003826 60431.124487480 2024-05-01T02:59:15.718253+00:00 19994330.279999971390 28999999.959999989718 27869999.911999940872 3948007.020000040997 60431.124499133 2024-05-01T02:59:16.725132+00:00 19994330.281000021845 29000000.069999989122 27870000.098999980837 3947883.041999996174 60431.124510609 2024-05-01T02:59:17.716635+00:00 19994330.276000019163 28999999.992000009865 27869999.978000041097 3947531.973999977112 60431.124522263 2024-05-01T02:59:18.723514+00:00 19994330.275999899954 28999999.991000000387 27870000.021000031382 3944059.966000020970 60431.124533922 2024-05-01T02:59:19.730889+00:00 19994330.279000040144 28999999.989000018686 27869999.949999928474 3951815.988999962807 60431.124545393 2024-05-01T02:59:20.721896+00:00 19994330.274999979883 29000000.016999959946 27870000.027000069618 3950420.091000020970 60431.124557052 2024-05-01T02:59:21.729271+00:00 19994330.276000019163 28999999.998000029474 27870000.004999998957 3951134.043999969959 60431.124568528 2024-05-01T02:59:22.720775+00:00 19994330.282999988645 28999999.971000019461 27869999.985999941826 3949871.990000010002 60431.124580181 2024-05-01T02:59:23.727654+00:00 19994330.279000040144 29000000.023999989033 27870000.050999999046 3948915.972999989986 60431.124591657 2024-05-01T02:59:24.719158+00:00 19994330.276000019163 29000000.001999970526 27869999.977000001818 3943856.919000030030 60431.124603316 2024-05-01T02:59:25.726532+00:00 19994330.276999998838 28999999.991999980062 27869999.975000020117 3948497.060000001919 60431.124614786 2024-05-01T02:59:26.717539+00:00 19994330.276999998838 29000000.001000050455 27869999.962000008672 3944698.013000010978 60431.124626446 2024-05-01T02:59:27.724914+00:00 19994330.276999998838 28999999.982999980450 27870000.002999998629 3947051.884999989998 60431.124638099 2024-05-01T02:59:28.731794+00:00 19994330.278000000864 29000000.005999978632 27870000.041999999434 3943740.039999961853 60431.124649575 2024-05-01T02:59:29.723297+00:00 19994330.280000001192 29000000.034000039101 27870000.019000001252 3944484.079000055790 60431.124661229 2024-05-01T02:59:30.730176+00:00 19994330.278000008315 28999999.975999951363 27869999.915999989957 3946437.982999979984 60431.124672704 2024-05-01T02:59:31.721679+00:00 19994330.274999979883 28999999.998000029474 27870000.017999991775 3947517.042999982834 60431.124684358 2024-05-01T02:59:32.728558+00:00 19994330.278000030667 29000000.001999970526 27870000.034000009298 3946521.009999989998 60431.124695834 2024-05-01T02:59:33.720061+00:00 19994330.278999980539 29000000.006000038236 27870000.015999998897 3941807.888999999035 60431.124707488 2024-05-01T02:59:34.726941+00:00 19994330.278000000864 28999999.985000010580 27869999.956999991089 3948116.085000038147 60431.124718964 2024-05-01T02:59:35.718444+00:00 19994330.279000010341 29000000.003999948502 27870000.015999998897 3945301.912999988068 60431.124730623 2024-05-01T02:59:36.725819+00:00 19994330.275000009686 28999999.980000019073 27870000.000000029802 3948728.083999990951 60431.124742093 2024-05-01T02:59:37.716827+00:00 19994330.278999980539 29000000.026999950409 27870000.029999971390 3943567.936999977101 60431.124753752 2024-05-01T02:59:38.724202+00:00 19994330.276000019163 28999999.997000098228 27869999.986999988556 3944485.036000012886 60431.124765406 2024-05-01T02:59:39.731081+00:00 19994330.278000000864 29000000.004999998957 27869999.967000011355 3939093.916999996174 60431.124776882 2024-05-01T02:59:40.722586+00:00 19994330.280999958515 28999999.997999910265 27870000.013999998569 3947195.018000007141 60431.124788535 2024-05-01T02:59:41.729463+00:00 19994330.277000010014 28999999.993000030518 27869999.958000000566 3947259.078000069130 60431.124800011 2024-05-01T02:59:42.720966+00:00 19994330.277000010014 29000000.013000011444 27870000.022999998182 3946716.972999929916 60431.124811665 2024-05-01T02:59:43.727846+00:00 19994330.276000019163 29000000.011000040919 27870000.025000039488 3948310.960999966133 60431.124823140 2024-05-01T02:59:44.719349+00:00 19994330.276999950409 28999999.987999919802 27870000.005999978632 3947424.989000082016 60431.124834800 2024-05-01T02:59:45.726724+00:00 19994330.279000040144 28999999.990000009537 27869999.967000011355 3942863.013999938965 60431.124846270 2024-05-01T02:59:46.717731+00:00 19994330.277000010014 29000000.004999998957 27870000.016000028700 3947432.983000040054 60431.124857930 2024-05-01T02:59:47.725107+00:00 19994330.278999980539 28999999.995000001043 27870000.028999920934 3949386.968999981880 60431.124869400 2024-05-01T02:59:48.716114+00:00 19994330.278000000864 29000000.013999998569 27869999.996999979019 3941531.134999989998 60431.124881059 2024-05-01T02:59:49.723489+00:00 19994330.273999989033 28999999.982999999076 27869999.994000080973 3947536.976999998093 60431.124892713 2024-05-01T02:59:50.730368+00:00 19994330.281000021845 29000000.000000011176 27870000.036999940872 3945385.986999989022 60431.124904188 2024-05-01T02:59:51.721872+00:00 19994330.277000010014 28999999.999000001699 27869999.912999991328 3944889.945999979973 60431.124915842 2024-05-01T02:59:52.728751+00:00 19994330.281000021845 29000000.000000000000 27870000.058000091463 3945981.118000030983 60431.124927318 2024-05-01T02:59:53.720254+00:00 19994330.276999950409 29000000.011999990791 27870000.025999899954 3946111.934000014793 60431.124938971 2024-05-01T02:59:54.727133+00:00 19994330.276000019163 28999999.997000008821 27869999.924000021070 3945571.008000016212 60431.124950447 2024-05-01T02:59:55.718636+00:00 19994330.276000019163 29000000.000999990851 27870000.008000019938 3945935.944000006188 60431.124962101 2024-05-01T02:59:56.725515+00:00 19994330.276999950409 29000000.000000000000 27870000.018000010401 3946067.046000003815 60431.124973577 2024-05-01T02:59:57.717018+00:00 19994330.281000021845 29000000.018000010401 27870000.011999960989 3950914.871999979019 60431.124985230 2024-05-01T02:59:58.723898+00:00 19994330.278000000864 28999999.990000009537 27870000.040000081062 3944173.108000040054 60431.124996890 2024-05-01T02:59:59.731273+00:00 19994330.278000000864 28999999.981999989599 27869999.974999900907 3943037.970999956131 60431.125008360 2024-05-01T03:00:00.722280+00:00 19994330.278000000864 29000000.005999978632 27869999.983000040054 3944409.016999959946 60431.125020019 2024-05-01T03:00:01.729656+00:00 19994330.274999979883 28999999.986999988556 27869999.965999960899 3946802.069000006188 60431.125031489 2024-05-01T03:00:02.720663+00:00 19994330.276000019163 28999999.993000030518 27870000.012000080198 3946230.928000092972 60431.125043149 2024-05-01T03:00:03.728037+00:00 19994330.278000000864 29000000.032999988645 27870000.036000009626 3950128.052999972831 60431.125054624 2024-05-01T03:00:04.719541+00:00 19994330.279999971390 29000000.000000000000 27869999.982999920845 3947764.973999977112 60431.125066278 2024-05-01T03:00:05.726420+00:00 19994330.278000000864 28999999.996999979019 27870000.001999970526 3943086.059999942780 60431.125077748 2024-05-01T03:00:06.717427+00:00 19994330.277000069618 28999999.992999970913 27869999.974999990314 3950166.831000090111 60431.125089407 2024-05-01T03:00:07.724803+00:00 19994330.274999979883 29000000.045000080019 27870000.052000001073 3950491.105999947060 60431.125100883 2024-05-01T03:00:08.716305+00:00 19994330.279999971390 28999999.954999919981 27869999.984000001103 3946554.976999998093 60431.125112537 2024-05-01T03:00:09.723185+00:00 19994330.278000000864 29000000.002000089735 27870000.017000000924 3948660.981000065804 60431.125124197 2024-05-01T03:00:10.730560+00:00 19994330.281000021845 28999999.988999959081 27870000.018999990076 3950640.029999970924 60431.125135666 2024-05-01T03:00:11.721567+00:00 19994330.274999979883 28999999.998000029474 27869999.918000008911 3948972.057999968994 60431.125147326 2024-05-01T03:00:12.728943+00:00 19994330.278000000864 29000000.014999989420 27870000.069999989122 3944019.922999978065 60431.125158796 2024-05-01T03:00:13.719950+00:00 19994330.279000040144 28999999.993999961764 27869999.990000009537 3946416.008000016212 60431.125170455 2024-05-01T03:00:14.727325+00:00 19994330.274999979883 28999999.984000090510 27869999.949999991804 3947156.019999980927 60431.125181925 2024-05-01T03:00:15.718332+00:00 19994330.278000000864 29000000.010999921709 27870000.017999980599 3947464.024000049103 60431.125193585 2024-05-01T03:00:16.725707+00:00 19994330.279999971390 29000000.014999989420 27870000.034000039101 3943579.967000008095 60431.125205054 2024-05-01T03:00:17.716715+00:00 19994330.278000000864 28999999.971000079066 27869999.973999980837 3944818.097000002861 60431.125216714 2024-05-01T03:00:18.724090+00:00 19994330.278000000864 29000000.024999979883 27870000.000999990851 3942977.837000011932 60431.125228373 2024-05-01T03:00:19.731465+00:00 19994330.274999998510 29000000.011999960989 27870000.053000029176 3941367.153999925125 60431.125239844 2024-05-01T03:00:20.722472+00:00 19994330.276999998838 28999999.999000068754 27869999.999000009149 3945499.937000035774 60431.125251503 2024-05-01T03:00:21.729847+00:00 19994330.276999998838 28999999.970999959856 27869999.938999950886 3946168.960999966133 60431.125262973 2024-05-01T03:00:22.720854+00:00 19994330.276999998838 29000000.009999990463 27870000.065000001341 3943991.080000042915 60431.125274632 2024-05-01T03:00:23.728230+00:00 19994330.282000008970 29000000.006000038236 27869999.951000031084 3947425.991999983788 60431.125286108 2024-05-01T03:00:24.719733+00:00 19994330.274000000209 28999999.990000009537 27870000.028000000864 3946861.983999968041 60431.125297762 2024-05-01T03:00:25.726612+00:00 19994330.276999980211 29000000.010999999940 27869999.955999970436 3947633.912000060081 60431.125309237 2024-05-01T03:00:26.718115+00:00 19994330.278000000864 28999999.989999998361 27870000.022999998182 3945052.059000014793 60431.125320891 2024-05-01T03:00:27.724994+00:00 19994330.278000030667 29000000.004999998957 27869999.960000038147 3947983.054999948014 60431.125332367 2024-05-01T03:00:28.716498+00:00 19994330.281999979168 28999999.995000001043 27870000.011000040919 3945400.978999971878 60431.125344020 2024-05-01T03:00:29.723377+00:00 19994330.275000009686 29000000.000999990851 27869999.993999961764 3948278.023000001907 60431.125355680 2024-05-01T03:00:30.730752+00:00 19994330.275000009686 29000000.011000011116 27870000.037999991328 3944518.986000061035 60431.125367150 2024-05-01T03:00:31.721759+00:00 19994330.279000010341 29000000.018999990076 27869999.988999959081 3943271.023000001907 60431.125378809 2024-05-01T03:00:32.729134+00:00 19994330.278999980539 28999999.969000011683 27870000.012000080198 3945601.937000035774 60431.125390280 2024-05-01T03:00:33.720142+00:00 19994330.278000000864 28999999.982999980450 27869999.970999959856 3943753.056999921799 60431.125401939 2024-05-01T03:00:34.727517+00:00 19994330.278999980539 28999999.993000000715 27870000.006000038236 3946954.929000020027 60431.125413409 2024-05-01T03:00:35.718524+00:00 19994330.279000040144 29000000.020000040531 27870000.013999938965 3946129.968999981880 60431.125425068 2024-05-01T03:00:36.725899+00:00 19994330.278000000864 29000000.017999950796 27870000.024999979883 3947078.070000051986 60431.125436538 2024-05-01T03:00:37.716906+00:00 19994330.273999989033 29000000.003000020981 27870000.014000058174 3947183.990999937057 60431.125448198 2024-05-01T03:00:38.724282+00:00 19994330.280999958515 28999999.991000000387 27869999.896000031382 3942167.958000063896 60431.125459673 2024-05-01T03:00:39.715785+00:00 19994330.276000019163 28999999.999000009149 27870000.062999960035 3948318.003999948967 60431.125471327 2024-05-01T03:00:40.722664+00:00 19994330.276000019163 28999999.980000019073 27870000.011999960989 3948790.045000075828 60431.125482987 2024-05-01T03:00:41.730039+00:00 19994330.280999958515 29000000.021999958903 27870000.003000020981 3942010.035999894142 60431.125494456 2024-05-01T03:00:42.721046+00:00 19994330.278000000864 29000000.008000019938 27869999.988999959081 3947830.962000011932 60431.125506116 2024-05-01T03:00:43.728421+00:00 19994330.274000048637 28999999.974999960512 27870000.003000020981 3950252.036000012886 60431.125517592 2024-05-01T03:00:44.719925+00:00 19994330.277000010014 29000000.004000071436 27870000.021000001580 3945755.919000030030 60431.125529245 2024-05-01T03:00:45.726804+00:00 19994330.278999920934 29000000.008000019938 27869999.956999998540 3943275.945000051986 60431.125540721 2024-05-01T03:00:46.718307+00:00 19994330.279000040144 29000000.014999989420 27870000.068999998271 3946361.117999910843 60431.125552375 2024-05-01T03:00:47.725186+00:00 19994330.276999950409 28999999.967999938875 27869999.895000010729 3943829.845000029076 60431.125563851 2024-05-01T03:00:48.716690+00:00 19994330.277000069618 29000000.004000071436 27870000.053999990225 3944139.202999948990 60431.125575504 2024-05-01T03:00:49.723569+00:00 19994330.278999920934 29000000.021999958903 27869999.941000010818 3944319.856999992859 60431.125586980 2024-05-01T03:00:50.715072+00:00 19994330.277000069618 28999999.973000049591 27870000.003999978304 3946060.078000069130 60431.125598639 2024-05-01T03:00:51.722447+00:00 19994330.276000019163 29000000.020999908447 27870000.056000020355 3945739.988000034820 60431.125610293 2024-05-01T03:00:52.729326+00:00 19994330.281000021845 28999999.965000029653 27869999.974999990314 3941802.973999977112 60431.125621769 2024-05-01T03:00:53.720831+00:00 19994330.278999920934 29000000.019999980927 27869999.992000009865 3947835.067000031006 60431.125633422 2024-05-01T03:00:54.727708+00:00 19994330.279000040144 29000000.000000000000 27870000.044999960810 3941613.888999938965 60431.125644898 2024-05-01T03:00:55.719212+00:00 19994330.271999958903 29000000.032999988645 27869999.992000039667 3942777.970000029076 60431.125656558 2024-05-01T03:00:56.726587+00:00 19994330.279999971390 28999999.970000028610 27869999.907000008970 3943162.113000034820 60431.125668027 2024-05-01T03:00:57.717594+00:00 19994330.277000069618 29000000.014000058174 27870000.162999991328 3947859.970999956131 60431.125679687 2024-05-01T03:00:58.724969+00:00 19994330.276999950409 28999999.986999988556 27869999.888999998569 3945043.945999979973 60431.125691157 2024-05-01T03:00:59.715977+00:00 19994330.279000040144 29000000.010999921709 27870000.046999990940 3946011.034999967087 60431.125702817 2024-05-01T03:01:00.723352+00:00 19994330.279999971390 29000000.014000058174 27870000.013999998569 3942022.022000073921 60431.125714470 2024-05-01T03:01:01.730231+00:00 19994330.272999998182 29000000.006000038236 27869999.986999988556 3947463.004999995232 60431.125725946 2024-05-01T03:01:02.721734+00:00 19994330.278000000864 28999999.969999998808 27869999.986999988556 3946343.976999998093 60431.125737606 2024-05-01T03:01:03.729109+00:00 19994330.279000040144 29000000.019999999553 27870000.006000038236 3945112.982999920845 60431.125749075 2024-05-01T03:01:04.720117+00:00 19994330.279999971390 28999999.993999999017 27870000.011999960989 3944317.988000034820 60431.125760735 2024-05-01T03:01:05.727492+00:00 19994330.276999950409 28999999.964000001550 27869999.925999999046 3948111.042000054847 60431.125772205 2024-05-01T03:01:06.718499+00:00 19994330.276000019163 29000000.013999998569 27870000.075999978930 3945608.992999910843 60431.125783864 2024-05-01T03:01:07.725874+00:00 19994330.281000021845 29000000.020000010729 27869999.977000001818 3943704.037000060081 60431.125795334 2024-05-01T03:01:08.716881+00:00 19994330.271999958903 28999999.986999988556 27870000.014999989420 3948892.039999961853 60431.125806994 2024-05-01T03:01:09.724257+00:00 19994330.279000040144 29000000.016999989748 27870000.003000020981 3949321.999000072014 60431.125818464 2024-05-01T03:01:10.715264+00:00 19994330.279000040144 28999999.997000008821 27869999.993000030518 3947905.956999897957 60431.125830123 2024-05-01T03:01:11.722639+00:00 19994330.278000000864 28999999.992000009865 27869999.924999948591 3945606.970000029076 60431.125841782 2024-05-01T03:01:12.730014+00:00 19994330.278000000864 29000000.008999999613 27870000.099000100046 3941587.026000022888 60431.125853253 2024-05-01T03:01:13.721021+00:00 19994330.274999991059 29000000.008000019938 27869999.956999901682 3947544.990000010002 60431.125864912 2024-05-01T03:01:14.728397+00:00 19994330.280000008643 28999999.991999980062 27869999.999000068754 3946833.026000022888 60431.125876382 2024-05-01T03:01:15.719404+00:00 19994330.278000000864 28999999.991999980062 27870000.036999940872 3936449.965999960899 60431.125888041 2024-05-01T03:01:16.726779+00:00 19994330.276999998838 28999999.993000030518 27869999.984000090510 3948094.003000020981 60431.125899511 2024-05-01T03:01:17.717786+00:00 19994330.278000000864 29000000.019999980927 27870000.005999919027 3943384.950000048149 60431.125911171 2024-05-01T03:01:18.725162+00:00 19994330.280000019819 28999999.994000021368 27870000.011000040919 3945092.076999903191 60431.125922641 2024-05-01T03:01:19.716169+00:00 19994330.273999989033 28999999.983999971300 27869999.968999978155 3948157.085000038147 60431.125934300 2024-05-01T03:01:20.723544+00:00 19994330.279000010341 29000000.015000049025 27869999.991000059992 3946335.820000051986 60431.125945776 2024-05-01T03:01:21.715047+00:00 19994330.278999980539 28999999.995000001043 27870000.009999990463 3943787.087999939919 60431.125957429 2024-05-01T03:01:22.721926+00:00 19994330.279000010341 28999999.985000010580 27869999.955999970436 3947218.991999983788 60431.125969089 2024-05-01T03:01:23.729301+00:00 19994330.274999979883 29000000.042999979109 27870000.087000001222 3946023.986000061035 60431.125980559 2024-05-01T03:01:24.720308+00:00 19994330.279000010341 28999999.967000011355 27869999.940999999642 3950561.991999983788 60431.125992218 2024-05-01T03:01:25.727684+00:00 19994330.276999980211 29000000.003999948502 27870000.010000009090 3944538.088999987114 60431.126003689 2024-05-01T03:01:26.718691+00:00 19994330.277000010014 29000000.006000038236 27870000.008000001311 3944665.870000004768 60431.126015348 2024-05-01T03:01:27.726066+00:00 19994330.277000010014 28999999.996999979019 27869999.981000009924 3947035.055999993812 60431.126026824 2024-05-01T03:01:28.717569+00:00 19994330.279999971390 29000000.016000028700 27869999.971999999136 3946356.980000019073 60431.126038477 2024-05-01T03:01:29.724448+00:00 19994330.281000021845 29000000.001999970526 27870000.013999998569 3947037.952000021935 60431.126049953 2024-05-01T03:01:30.715952+00:00 19994330.275000039488 28999999.972999930382 27870000.047999981791 3949249.962000011932 60431.126061613 2024-05-01T03:01:31.723327+00:00 19994330.273999989033 28999999.979000091553 27869999.938000019640 3948442.138999938965 60431.126073082 2024-05-01T03:01:32.714334+00:00 19994330.279999971390 29000000.022999998182 27870000.000999990851 3949003.935000061989 60431.126084742 2024-05-01T03:01:33.721709+00:00 19994330.277000010014 28999999.995999928564 27870000.052999969572 3943011.910999894142 60431.126096396 2024-05-01T03:01:34.728588+00:00 19994330.277000010014 29000000.022999998182 27870000.013999998569 3946495.161000012886 60431.126107872 2024-05-01T03:01:35.720092+00:00 19994330.281000021845 28999999.978999968618 27869999.982000049204 3947797.973999977112 60431.126119525 2024-05-01T03:01:36.726971+00:00 19994330.278000000864 29000000.004000071436 27869999.950999978930 3947972.946000099182 60431.126131001 2024-05-01T03:01:37.718474+00:00 19994330.274999979883 29000000.013000011444 27870000.032000008970 3946308.055999993812 60431.126142655 2024-05-01T03:01:38.725353+00:00 19994330.275999959558 28999999.983999971300 27870000.017000019550 3947189.916000009049 60431.126154130 2024-05-01T03:01:39.716857+00:00 19994330.281000021845 28999999.997000001371 27869999.961999949068 3948068.081999897957 60431.126165784 2024-05-01T03:01:40.723735+00:00 19994330.279000040144 29000000.024999998510 27870000.095000028610 3947234.050000071991 60431.126177260 2024-05-01T03:01:41.715239+00:00 19994330.276000019163 28999999.993999999017 27869999.918000038713 3946136.888000010978 60431.126188919 2024-05-01T03:01:42.722614+00:00 19994330.276999950409 28999999.975999999791 27870000.023999929428 3951220.107999920845 60431.126200573 2024-05-01T03:01:43.729493+00:00 19994330.278000000864 29000000.026000011712 27870000.050999999046 3945919.922000051010 60431.126212048 2024-05-01T03:01:44.720996+00:00 19994330.274000048637 28999999.997999999672 27870000.001999970526 3951381.060000061989 60431.126223708 2024-05-01T03:01:45.728372+00:00 19994330.278999920934 28999999.967000011355 27869999.876000050455 3946820.919999957085 60431.126235178 2024-05-01T03:01:46.719379+00:00 19994330.280000090599 29000000.035999979824 27870000.059999939054 3946301.060999989975 60431.126246837 2024-05-01T03:01:47.726754+00:00 19994330.276999950409 28999999.981000009924 27870000.018000010401 3949327.976999998093 60431.126258307 2024-05-01T03:01:48.717761+00:00 19994330.279000040144 28999999.995000001043 27869999.967000011355 3942976.935999989975 60431.126269967 2024-05-01T03:01:49.725137+00:00 19994330.274999979883 28999999.997999969870 27870000.013000011444 3949727.080999969970 60431.126281443 2024-05-01T03:01:50.716640+00:00 19994330.278000000864 29000000.016000028700 27869999.996000051498 3946603.945000051986 60431.126293096 2024-05-01T03:01:51.723519+00:00 19994330.279999971390 28999999.986999988556 27870000.013999938965 3943747.039999961853 60431.126304572 2024-05-01T03:01:52.715022+00:00 19994330.278000000864 29000000.008999999613 27869999.984000090510 3947881.060000061989 60431.126316226 2024-05-01T03:01:53.721901+00:00 19994330.278000000864 29000000.016000028700 27870000.028999920934 3946123.888999938965 60431.126327885 2024-05-01T03:01:54.729277+00:00 19994330.278000000864 28999999.998999949545 27869999.991999980062 3940259.016000031959 60431.126339361 2024-05-01T03:01:55.720780+00:00 19994330.276000019163 28999999.999000009149 27869999.969000101089 3947900.085000038147 60431.126351015 2024-05-01T03:01:56.727659+00:00 19994330.276000019163 28999999.981999989599 27870000.001999970526 3948835.880999923218 60431.126362490 2024-05-01T03:01:57.719162+00:00 19994330.278000000864 29000000.018000070006 27870000.050999999046 3942073.109000086784 60431.126374144 2024-05-01T03:01:58.726041+00:00 19994330.278999920934 28999999.990999940783 27869999.998999949545 3950102.893999999855 60431.126385620 2024-05-01T03:01:59.717544+00:00 19994330.277000069618 28999999.986000061035 27869999.973000049591 3948049.078000001144 60431.126397274 2024-05-01T03:02:00.724424+00:00 19994330.278999920934 29000000.004999998957 27869999.964999910444 3946603.956999999937 60431.126408749 2024-05-01T03:02:01.715927+00:00 19994330.278000000864 28999999.998999949545 27870000.055999990553 3947709.006999998819 60431.126420408 2024-05-01T03:02:02.723302+00:00 19994330.276000019163 29000000.019999980927 27869999.953000001609 3946339.017000000924 60431.126431879 2024-05-01T03:02:03.714309+00:00 19994330.279000040144 28999999.968999978155 27870000.070999998599 3946387.910000000149 60431.126443538 2024-05-01T03:02:04.721684+00:00 19994330.279000040144 29000000.022000070661 27869999.922999989241 3939958.151999998838 60431.126455192 2024-05-01T03:02:05.728563+00:00 19994330.278999920934 28999999.990000009537 27870000.018999990076 3947062.866999999154 60431.126466667 2024-05-01T03:02:06.720067+00:00 19994330.276999998838 29000000.002999901772 27870000.000000000000 3946247.064999998081 60431.126478321 2024-05-01T03:02:07.726946+00:00 19994330.274999998510 28999999.999000068754 27870000.006000008434 3948585.004000001121 60431.126489797 2024-05-01T03:02:08.718449+00:00 19994330.278000000864 29000000.008999940008 27869999.969999998808 3947474.909000001848 60431.126501456 2024-05-01T03:02:09.725824+00:00 19994330.280000001192 28999999.999000068754 27870000.027000010014 3944160.118000001181 60431.126512926 2024-05-01T03:02:10.716832+00:00 19994330.275000009686 28999999.970999959856 27870000.013999968767 3939972.946999996901 60431.126524586 2024-05-01T03:02:11.724206+00:00 19994330.278999999166 29000000.011999960989 27870000.013000011444 3943040.986000000965 60431.126536055 2024-05-01T03:02:12.715214+00:00 19994330.276999998838 29000000.014000058174 27869999.995999988168 3945173.028000005055 60431.126547715 2024-05-01T03:02:13.722589+00:00 19994330.275999989361 28999999.995999928564 27869999.978000041097 3945756.087999999989 60431.126559191 2024-05-01T03:02:14.714092+00:00 19994330.278000000864 29000000.008000019938 27870000.042999979109 3950265.885999999940 60431.126570845 2024-05-01T03:02:15.720971+00:00 19994330.279000010341 28999999.978000041097 27869999.909999970347 3944404.983999996912 60431.126582504 2024-05-01T03:02:16.728347+00:00 19994330.278000000864 29000000.006000000983 27870000.059000018984 3945963.069000006188 60431.126593974 2024-05-01T03:02:17.719354+00:00 19994330.278000000864 29000000.028999999166 27869999.999000009149 3941011.953999996185 60431.126605634 2024-05-01T03:02:18.726729+00:00 19994330.278000030667 28999999.977999988943 27869999.989000018686 3949679.967999995220 60431.126617109 2024-05-01T03:02:19.718232+00:00 19994330.276999950409 28999999.982000008225 27870000.010999981314 3945976.042000011075 60431.126628763 2024-05-01T03:02:20.725110+00:00 19994330.275000039488 29000000.024999991059 27869999.996000051498 3947034.041999996174 60431.126640239 2024-05-01T03:02:21.716615+00:00 19994330.278999980539 28999999.981000009924 27869999.986999988556 3950061.962999999989 60431.126651892 2024-05-01T03:02:22.723494+00:00 19994330.280000030994 29000000.015999998897 27870000.028000000864 3946119.032999991905 60431.126663368 2024-05-01T03:02:23.714999+00:00 19994330.279999971390 29000000.000999990851 27869999.998999949545 3947157.050000011921 60431.126675022 2024-05-01T03:02:24.721876+00:00 19994330.276000019163 29000000.006999999285 27869999.973999980837 3947401.993000001181 60431.126686498 2024-05-01T03:02:25.713380+00:00 19994330.277000010014 28999999.979000028223 27869999.983000040054 3953213.870999991894 60431.126698157 2024-05-01T03:02:26.720755+00:00 19994330.276999950409 29000000.037999991328 27870000.054999951273 3948883.027999997139 60431.126709810 2024-05-01T03:02:27.727634+00:00 19994330.279000040144 28999999.981999989599 27869999.971000079066 3947101.957000001799 60431.126721286 2024-05-01T03:02:28.719137+00:00 19994330.278000000864 29000000.010999981314 27869999.998999949545 3951379.072999998927 60431.126732940 2024-05-01T03:02:29.726016+00:00 19994330.276999950409 28999999.977000001818 27870000.028000000864 3948851.030000001192 60431.126744416 2024-05-01T03:02:30.717519+00:00 19994330.278000060469 29000000.027000010014 27869999.988999959081 3948774.019999995828 60431.126756069 2024-05-01T03:02:31.724398+00:00 19994330.275999959558 28999999.958999991417 27870000.003000020981 3947849.917000011075 60431.126767539 2024-05-01T03:02:32.715406+00:00 19994330.276999950409 29000000.012000020593 27869999.970000028610 3943994.081999986898 60431.126779199 2024-05-01T03:02:33.722781+00:00 19994330.279000040144 28999999.995999988168 27870000.008000019938 3950151.853000015020 60431.126790674 2024-05-01T03:02:34.714284+00:00 19994330.278000000864 29000000.008999999613 27870000.036000009626 3949072.148000001907 60431.126802328 2024-05-01T03:02:35.721163+00:00 19994330.277000069618 29000000.028000000864 27869999.955999970436 3947995.046000003815 60431.126813988 2024-05-01T03:02:36.728539+00:00 19994330.279999971390 28999999.985000010580 27869999.991999980062 3950175.913999975193 60431.126825457 2024-05-01T03:02:37.719546+00:00 19994330.276999950409 29000000.018000010401 27870000.055999990553 3949412.049000024796 60431.126837117 2024-05-01T03:02:38.726921+00:00 19994330.274000048637 28999999.963999990374 27869999.927999969572 3942860.037000000011 60431.126848587 2024-05-01T03:02:39.717928+00:00 19994330.278999920934 29000000.024000048637 27870000.032000061125 3947101.946999996901 60431.126860247 2024-05-01T03:02:40.725303+00:00 19994330.281000021845 28999999.974999900907 27870000.022999998182 3941093.979999988806 60431.126871717 2024-05-01T03:02:41.716311+00:00 19994330.279000040144 29000000.014999989420 27869999.967999991030 3946240.962000011932 60431.126883376 2024-05-01T03:02:42.723686+00:00 19994330.276000019163 28999999.994000080973 27870000.013999998569 3945537.981999992859 60431.126894846 2024-05-01T03:02:43.714693+00:00 19994330.276000019163 29000000.001999970526 27870000.006999999285 3947285.050999999046 60431.126906505 2024-05-01T03:02:44.722068+00:00 19994330.275999899954 28999999.998000029474 27869999.999000001699 3945942.979000002146 60431.126917975 2024-05-01T03:02:45.713075+00:00 19994330.279000040144 29000000.016999959946 27870000.035000000149 3940964.932999997865 60431.126929635 2024-05-01T03:02:46.720451+00:00 19994330.278000000864 28999999.996999979019 27869999.932999998331 3944089.174999982119 60431.126941289 2024-05-01T03:02:47.727330+00:00 19994330.279999971390 28999999.991999980062 27869999.998000029474 3949928.900000005960 60431.126952764 2024-05-01T03:02:48.718833+00:00 19994330.274999979883 29000000.008000019938 27870000.067999988794 3950696.094000012148 60431.126964424 2024-05-01T03:02:49.726208+00:00 19994330.275000099093 28999999.974000100046 27869999.927000019699 3944325.983999996912 60431.126975894 2024-05-01T03:02:50.717215+00:00 19994330.278999920934 29000000.038999918848 27870000.033999979496 3942789.888999999035 60431.126987553 2024-05-01T03:02:51.724590+00:00 19994330.280000090599 28999999.971000079066 27870000.041999999434 3943609.981999992859 60431.126999023 2024-05-01T03:02:52.715598+00:00 19994330.278000000864 29000000.005999919027 27870000.022999998182 3945753.061000018846 60431.127010683 2024-05-01T03:02:53.722972+00:00 19994330.276999950409 29000000.004000000656 27869999.962000008672 3940074.050999999046 60431.127022153 2024-05-01T03:02:54.713980+00:00 19994330.276999950409 28999999.977000001818 27869999.977999988943 3943161.854000002146 60431.127033812 2024-05-01T03:02:55.721355+00:00 19994330.280000090599 29000000.013999998569 27870000.004000011832 3945257.184999973048 60431.127045466 2024-05-01T03:02:56.728234+00:00 19994330.273999929428 29000000.008000001311 27870000.008000019938 3941394.864000021946 60431.127056941 2024-05-01T03:02:57.719738+00:00 19994330.281000021845 28999999.973000001162 27869999.954999979585 3942983.055999993812 60431.127068601 2024-05-01T03:02:58.727113+00:00 19994330.279000040144 29000000.012999981642 27870000.035999950022 3944850.011999994982 60431.127080071 2024-05-01T03:02:59.718120+00:00 19994330.276999950409 28999999.992000009865 27869999.961000081152 3943699.879000008106 60431.127091730 2024-05-01T03:03:00.725495+00:00 19994330.276999998838 28999999.993000000715 27870000.037999991328 3943371.009000002872 60431.127103200 2024-05-01T03:03:01.716503+00:00 19994330.276000000536 29000000.006999999285 27869999.986999988556 3943838.121999979019 60431.127114860 2024-05-01T03:03:02.723879+00:00 19994330.279000010341 29000000.024000018835 27870000.006999969482 3942925.038000016939 60431.127126335 2024-05-01T03:03:03.715381+00:00 19994330.278000000864 28999999.998999949545 27869999.988000039011 3943106.873999983072 60431.127137995 2024-05-01T03:03:04.722756+00:00 19994330.278000000864 28999999.984000030905 27870000.008000019938 3946317.093000025023 60431.127149465 2024-05-01T03:03:05.713763+00:00 19994330.275999989361 29000000.010999981314 27870000.006999969482 3945364.867000014056 60431.127161124 2024-05-01T03:03:06.721139+00:00 19994330.280000001192 29000000.002000030130 27869999.998000029474 3946926.083999990951 60431.127172778 2024-05-01T03:03:07.728018+00:00 19994330.274000018835 29000000.000999990851 27869999.998000029474 3940235.019999980927 60431.127184254 2024-05-01T03:03:08.719521+00:00 19994330.278000000864 28999999.977999988943 27870000.004999998957 3948405.989000021946 60431.127195907 2024-05-01T03:03:09.726400+00:00 19994330.280000001192 29000000.014999989420 27870000.011999960989 3946763.986000000965 60431.127207383 2024-05-01T03:03:10.717903+00:00 19994330.278999980539 28999999.977000061423 27869999.958999991417 3946943.977999985218 60431.127219043 2024-05-01T03:03:11.725278+00:00 19994330.277000010014 28999999.995999988168 27869999.962000008672 3948208.064999998081 60431.127230512 2024-05-01T03:03:12.716286+00:00 19994330.276000019163 29000000.031000021845 27870000.110999941826 3946222.982999979984 60431.127242172 2024-05-01T03:03:13.723661+00:00 19994330.278999980539 28999999.991999980062 27869999.981999989599 3941898.939000010025 60431.127253648 2024-05-01T03:03:14.715164+00:00 19994330.274999979883 29000000.006999969482 27869999.980000019073 3943887.952000021935 60431.127265302 2024-05-01T03:03:15.722043+00:00 19994330.276000019163 28999999.983999971300 27869999.963000059128 3948335.064999998081 60431.127276777 2024-05-01T03:03:16.713547+00:00 19994330.282999988645 29000000.004999998957 27870000.003999948502 3948190.009999989998 60431.127288431 2024-05-01T03:03:17.720426+00:00 19994330.277000010014 29000000.027000069618 27870000.080000039190 3946260.976000010967 60431.127300090 2024-05-01T03:03:18.727801+00:00 19994330.278999980539 28999999.988999959081 27869999.934000018984 3949847.951999961864 60431.127311560 2024-05-01T03:03:19.718808+00:00 19994330.274999979883 28999999.993999961764 27869999.988000001758 3945678.059000014793 60431.127323220 2024-05-01T03:03:20.726183+00:00 19994330.276000019163 28999999.987000111490 27869999.993000000715 3943988.054000020027 60431.127334695 2024-05-01T03:03:21.717687+00:00 19994330.282000008970 29000000.007999900728 27870000.059999998659 3946739.000000000000 60431.127346349 2024-05-01T03:03:22.724566+00:00 19994330.272000011057 29000000.001000050455 27869999.973999988288 3947432.993999958038 60431.127357825 2024-05-01T03:03:23.716069+00:00 19994330.279999971390 28999999.996000051498 27869999.988999988884 3946420.937000035774 60431.127369478 2024-05-01T03:03:24.722948+00:00 19994330.278000000864 29000000.007999900728 27870000.027000010014 3947341.994000018109 60431.127380954 2024-05-01T03:03:25.714451+00:00 19994330.275999959558 28999999.988000039011 27869999.979999989271 3947014.105999947060 60431.127392608 2024-05-01T03:03:26.721331+00:00 19994330.278000000864 29000000.009000059217 27869999.981000009924 3945979.927000045776 60431.127404083 2024-05-01T03:03:27.712834+00:00 19994330.280000090599 28999999.986999988556 27870000.006999999285 3946781.047999978065 60431.127415743 2024-05-01T03:03:28.720209+00:00 19994330.279999971390 29000000.013000011444 27870000.055999990553 3944436.929000020027 60431.127427397 2024-05-01T03:03:29.727088+00:00 19994330.276000019163 29000000.007999900728 27869999.924000021070 3946150.138000010978 60431.127438873 2024-05-01T03:03:30.718591+00:00 19994330.276999950409 29000000.002000000328 27870000.046000000089 3942091.888999999035 60431.127450526 2024-05-01T03:03:31.725470+00:00 19994330.279999971390 29000000.011999998242 27870000.005999978632 3948207.014999986161 60431.127462002 2024-05-01T03:03:32.716974+00:00 19994330.275000099093 28999999.978999998420 27870000.022000011057 3946258.999000012875 60431.127473662 2024-05-01T03:03:33.724348+00:00 19994330.274999979883 29000000.015999998897 27869999.982999980450 3947349.925999999046 60431.127485131 2024-05-01T03:03:34.715356+00:00 19994330.281999949366 28999999.962999999523 27869999.949000000954 3947805.066999971867 60431.127496791 2024-05-01T03:03:35.722731+00:00 19994330.278000000864 29000000.022999998182 27870000.068000018597 3948757.019999980927 60431.127508261 2024-05-01T03:03:36.713738+00:00 19994330.279000040144 28999999.993000000715 27869999.945999979973 3942976.967999995220 60431.127519920 2024-05-01T03:03:37.721114+00:00 19994330.272999998182 28999999.989999979734 27870000.013000011444 3946159.044000030030 60431.127531390 2024-05-01T03:03:38.712121+00:00 19994330.279999971390 29000000.035000029951 27869999.988999959081 3944880.046999990940 60431.127543050 2024-05-01T03:03:39.719496+00:00 19994330.278000000864 28999999.965999960899 27870000.026000019163 3946919.880999981891 60431.127554709 2024-05-01T03:03:40.726870+00:00 19994330.278000000864 29000000.000000000000 27869999.968000050634 3949714.018000007141 60431.127566179 2024-05-01T03:03:41.717878+00:00 19994330.279000040144 29000000.006000038236 27869999.974999900907 3947391.099000037182 60431.127577838 2024-05-01T03:03:42.725253+00:00 19994330.276000019163 28999999.997999969870 27870000.032999988645 3944117.856000006199 60431.127589309 2024-05-01T03:03:43.716261+00:00 19994330.274999979883 28999999.974000040442 27869999.982000108808 3942958.000999987125 60431.127600968 2024-05-01T03:03:44.723636+00:00 19994330.278000000864 29000000.050000008196 27870000.042999979109 3946163.102999985218 60431.127612444 2024-05-01T03:03:45.715139+00:00 19994330.279999971390 28999999.985999941826 27869999.980999950320 3947171.947000027169 60431.127624097 2024-05-01T03:03:46.722018+00:00 19994330.281000021845 28999999.985000010580 27869999.985000010580 3943327.006999969017 60431.127635573 2024-05-01T03:03:47.713522+00:00 19994330.274999979883 29000000.002000030130 27869999.991999980062 3945857.000000000000 60431.127647233 2024-05-01T03:03:48.720897+00:00 19994330.277000069618 29000000.008999999613 27870000.011000040919 3947259.022000014782 60431.127658886 2024-05-01T03:03:49.727776+00:00 19994330.275999899954 28999999.991999980062 27870000.028000000864 3948432.051999986172 60431.127670362 2024-05-01T03:03:50.719279+00:00 19994330.278000000864 28999999.996000051498 27869999.965999960899 3948468.999000012875 60431.127682016 2024-05-01T03:03:51.726158+00:00 19994330.276000019163 29000000.024999979883 27869999.990000009537 3945545.917999982834 60431.127693492 2024-05-01T03:03:52.717662+00:00 19994330.282000061125 28999999.996999979019 27870000.026000019163 3944768.017000020016 60431.127705145 2024-05-01T03:03:53.724541+00:00 19994330.276999998838 29000000.008000019938 27870000.001999970526 3946257.977999985218 60431.127716621 2024-05-01T03:03:54.716044+00:00 19994330.278000000864 28999999.998999949545 27870000.049000021070 3950266.018000007141 60431.127728275 2024-05-01T03:03:55.722923+00:00 19994330.274000000209 28999999.988000039011 27869999.939000010490 3951465.010999978054 60431.127739750 2024-05-01T03:03:56.714426+00:00 19994330.278999991715 29000000.008000019938 27870000.067000031471 3944244.967999995220 60431.127751404 2024-05-01T03:03:57.721305+00:00 19994330.278999999166 29000000.009999990463 27869999.938999999315 3941885.038000047207 60431.127762880 2024-05-01T03:03:58.712809+00:00 19994330.277000010014 28999999.962999939919 27869999.977000001818 3946507.935999989975 60431.127774533 2024-05-01T03:03:59.719688+00:00 19994330.278999999166 29000000.014000058174 27870000.037000000477 3950131.995999991894 60431.127786193 2024-05-01T03:04:00.727063+00:00 19994330.280000001192 28999999.993999961764 27870000.015000000596 3941614.050999999046 60431.127797663 2024-05-01T03:04:01.718070+00:00 19994330.272999998182 29000000.021000031382 27869999.964999988675 3946467.992999970913 60431.127809322 2024-05-01T03:04:02.725445+00:00 19994330.278000000864 28999999.985999941826 27870000.041000008583 3947371.022000014782 60431.127820792 2024-05-01T03:04:03.716452+00:00 19994330.278999980539 28999999.990000009537 27870000.002000000328 3946979.986000000965 60431.127832452 2024-05-01T03:04:04.723828+00:00 19994330.280000001192 29000000.003000020981 27869999.951000008732 3946719.993000030983 60431.127843922 2024-05-01T03:04:05.714834+00:00 19994330.279000010341 29000000.009000059217 27870000.012999981642 3944186.029999970924 60431.127855581 2024-05-01T03:04:06.722210+00:00 19994330.275999989361 29000000.010999921709 27869999.983000040054 3947767.952000021935 60431.127867051 2024-05-01T03:04:07.713217+00:00 19994330.274999979883 28999999.977000001818 27869999.991999980062 3946714.074000000954 60431.127878711 2024-05-01T03:04:08.720593+00:00 19994330.278000060469 29000000.006000000983 27870000.032999988645 3945312.932999968994 60431.127890181 2024-05-01T03:04:09.711600+00:00 19994330.278000000864 29000000.004999998957 27869999.981000009924 3947912.997000039089 60431.127901840 2024-05-01T03:04:10.718975+00:00 19994330.278000000864 28999999.993999999017 27869999.990000009537 3947512.032999991905 60431.127913499 2024-05-01T03:04:11.726350+00:00 19994330.282000008970 29000000.015000000596 27870000.010999981314 3944634.986000000965 60431.127924969 2024-05-01T03:04:12.717357+00:00 19994330.272999998182 28999999.999000009149 27869999.971000019461 3952556.970999956131 60431.127936629 2024-05-01T03:04:13.724733+00:00 19994330.276999950409 29000000.005999978632 27870000.071999970824 3944746.028999983799 60431.127948099 2024-05-01T03:04:14.715740+00:00 19994330.278000000864 28999999.987000018358 27869999.961000028998 3947653.196000099182 60431.127959758 2024-05-01T03:04:15.723115+00:00 19994330.280000030994 29000000.003999978304 27869999.972999989986 3951107.877999901772 60431.127971228 2024-05-01T03:04:16.714122+00:00 19994330.275999959558 28999999.999000009149 27870000.016000028700 3951192.041000009049 60431.127982887 2024-05-01T03:04:17.721497+00:00 19994330.279000040144 29000000.013000011444 27870000.026999950409 3946730.898000001907 60431.127994358 2024-05-01T03:04:18.712505+00:00 19994330.278000000864 28999999.976000010967 27869999.995000001043 3947010.050000071991 60431.128006017 2024-05-01T03:04:19.719880+00:00 19994330.275000039488 29000000.000999990851 27870000.050000071526 3946981.955999969970 60431.128017671 2024-05-01T03:04:20.726759+00:00 19994330.278000000864 29000000.022999998182 27869999.977000001818 3946342.965999960899 60431.128029147 2024-05-01T03:04:21.718262+00:00 19994330.278000000864 28999999.993999961764 27870000.004999998957 3946269.990000010002 60431.128040806 2024-05-01T03:04:22.725637+00:00 19994330.281999949366 29000000.000000000000 27869999.967000011355 3944600.068000078201 60431.128052276 2024-05-01T03:04:23.716645+00:00 19994330.277000069618 28999999.997000038624 27869999.945999979973 3946570.995999931823 60431.128063935 2024-05-01T03:04:24.724020+00:00 19994330.275999899954 29000000.000999990851 27870000.064999941736 3949258.930999993812 60431.128075405 2024-05-01T03:04:25.715027+00:00 19994330.277000069618 29000000.005000051111 27870000.012000080198 3944156.044999957085 60431.128087065 2024-05-01T03:04:26.722401+00:00 19994330.276999950409 29000000.009999990463 27870000.003999948502 3944291.957000017166 60431.128098540 2024-05-01T03:04:27.713905+00:00 19994330.274999979883 28999999.962999939919 27869999.960000038147 3946029.076000093948 60431.128110194 2024-05-01T03:04:28.720785+00:00 19994330.282999988645 29000000.004999998957 27870000.011999960989 3943204.982999920845 60431.128121670 2024-05-01T03:04:29.712288+00:00 19994330.277000069618 29000000.000000000000 27869999.998999949545 3944849.046000003815 60431.128133324 2024-05-01T03:04:30.719166+00:00 19994330.276999950409 29000000.009999990463 27869999.977000001818 3946298.940000057220 60431.128144983 2024-05-01T03:04:31.726542+00:00 19994330.277000069618 29000000.003000020981 27870000.060000058264 3941370.976999998093 60431.128156459 2024-05-01T03:04:32.718045+00:00 19994330.278000000864 28999999.977000001818 27869999.980999950320 3947814.980000019073 60431.128168113 2024-05-01T03:04:33.724924+00:00 19994330.276000019163 29000000.037999991328 27869999.950000051409 3949551.056999921799 60431.128179588 2024-05-01T03:04:34.716428+00:00 19994330.278999920934 29000000.001000050455 27870000.011999960989 3945068.966000080109 60431.128191242 2024-05-01T03:04:35.723307+00:00 19994330.279999971390 29000000.008999940008 27870000.037999991328 3945227.070999979973 60431.128202718 2024-05-01T03:04:36.714810+00:00 19994330.276000019163 28999999.968000050634 27869999.969999998808 3948134.980999947060 60431.128214377 2024-05-01T03:04:37.722185+00:00 19994330.277000069618 28999999.990000009537 27870000.035000000149 3944160.022000073921 60431.128225847 2024-05-01T03:04:38.713193+00:00 19994330.275999899954 29000000.005999919027 27869999.949000000954 3945281.035999894142 60431.128237506 2024-05-01T03:04:39.720568+00:00 19994330.279000040144 29000000.014000058174 27870000.004999998957 3941032.984000086784 60431.128248982 2024-05-01T03:04:40.712071+00:00 19994330.279999971390 28999999.988000039011 27870000.006999999285 3941857.850999950897 60431.128260636 2024-05-01T03:04:41.718950+00:00 19994330.277000069618 28999999.998999949545 27869999.977000001818 3947033.085000038147 60431.128272295 2024-05-01T03:04:42.726325+00:00 19994330.276000019163 29000000.003000020981 27870000.024000018835 3947035.945999979973 60431.128283765 2024-05-01T03:04:43.717332+00:00 19994330.276999950409 29000000.021000031382 27870000.065000001341 3944654.111999989022 60431.128295425 2024-05-01T03:04:44.724708+00:00 19994330.278000000864 28999999.993000000715 27869999.951999988407 3943085.909000039101 60431.128306901 2024-05-01T03:04:45.716212+00:00 19994330.279000040144 28999999.984000001103 27870000.019999980927 3948516.026999949943 60431.128318554 2024-05-01T03:04:46.723090+00:00 19994330.280999898911 28999999.995000001043 27869999.928000029176 3947018.922000051010 60431.128330030 2024-05-01T03:04:47.714593+00:00 19994330.276000000536 29000000.027000010014 27870000.076999958605 3947305.028999925125 60431.128341684 2024-05-01T03:04:48.721473+00:00 19994330.276000000536 28999999.993999991566 27870000.007000029087 3947694.999000072014 60431.128353159 2024-05-01T03:04:49.712976+00:00 19994330.274999998510 28999999.967000011355 27869999.940000001341 3944213.143999934196 60431.128364819 2024-05-01T03:04:50.720351+00:00 19994330.280000001192 29000000.025000009686 27870000.065000001341 3951584.928000092972 60431.128376289 2024-05-01T03:04:51.711358+00:00 19994330.276999998838 28999999.995999988168 27869999.980000019073 3947685.955999969970 60431.128387948 2024-05-01T03:04:52.718733+00:00 19994330.278999999166 28999999.988000009209 27869999.950999978930 3949383.010999917984 60431.128399602 2024-05-01T03:04:53.725613+00:00 19994330.278000000864 29000000.001000020653 27870000.055999990553 3941881.002000092994 60431.128411078 2024-05-01T03:04:54.717116+00:00 19994330.279000010341 29000000.018999990076 27870000.006000038236 3943806.029999970924 60431.128422732 2024-05-01T03:04:55.723995+00:00 19994330.271999981254 28999999.991999980062 27869999.912999991328 3948509.990999937057 60431.128434207 2024-05-01T03:04:56.715498+00:00 19994330.281000021845 29000000.004000011832 27870000.049999948591 3945970.922000051010 60431.128445867 2024-05-01T03:04:57.722873+00:00 19994330.280000001192 29000000.009999990463 27870000.001999970526 3942848.034000039101 60431.128457337 2024-05-01T03:04:58.713880+00:00 19994330.280000001192 29000000.003000020981 27869999.995000001043 3948917.013000010978 60431.128468996 2024-05-01T03:04:59.721256+00:00 19994330.274999979883 28999999.977999988943 27870000.011000040919 3947471.019999980927 60431.128480466 2024-05-01T03:05:00.712263+00:00 19994330.277000010014 29000000.018999990076 27869999.988999959081 3948505.981999992859 60431.128492125 2024-05-01T03:05:01.719638+00:00 19994330.277000010014 28999999.984000030905 27870000.013000011444 3943403.003999948967 60431.128503595 2024-05-01T03:05:02.710645+00:00 19994330.277000010014 29000000.026999950409 27870000.050000071526 3945279.968000053894 60431.128515255 2024-05-01T03:05:03.718021+00:00 19994330.278000000864 28999999.973000049591 27869999.949999928474 3946664.112999916077 60431.128526914 2024-05-01T03:05:04.725396+00:00 19994330.278999980539 29000000.003000020981 27869999.949000000954 3943376.929000020027 60431.128538384 2024-05-01T03:05:05.716403+00:00 19994330.278999980539 29000000.008999940008 27870000.104000091553 3948057.052000045776 60431.128550044 2024-05-01T03:05:06.723778+00:00 19994330.277000010014 28999999.965000029653 27869999.894999980927 3949823.965000032913 60431.128561513 2024-05-01T03:05:07.714785+00:00 19994330.276000019163 29000000.022999998182 27870000.066999908537 3946765.969999908935 60431.128573173 2024-05-01T03:05:08.722160+00:00 19994330.277000010014 29000000.021999958903 27870000.013000011444 3944568.016000031959 60431.128584643 2024-05-01T03:05:09.713168+00:00 19994330.280999958515 28999999.963000059128 27869999.947000030428 3944974.965999960899 60431.128596303 2024-05-01T03:05:10.720543+00:00 19994330.275000039488 29000000.004999998957 27870000.047999981791 3948938.922000051010 60431.128607772 2024-05-01T03:05:11.711550+00:00 19994330.278999980539 28999999.993999961764 27869999.963000059128 3945661.049999951851 60431.128619432 2024-05-01T03:05:12.718925+00:00 19994330.276000019163 29000000.021000031382 27869999.998999949545 3946310.050000071991 60431.128631092 2024-05-01T03:05:13.726300+00:00 19994330.276999950409 28999999.988999959081 27870000.003000020981 3944502.981999992859 60431.128642561 2024-05-01T03:05:14.717307+00:00 19994330.279000040144 29000000.004999998957 27869999.997000001371 3952630.026999949943 60431.128654221 2024-05-01T03:05:15.724683+00:00 19994330.278000000864 29000000.013000011444 27869999.978000000119 3947721.935000061989 60431.128665697 2024-05-01T03:05:16.716186+00:00 19994330.279999971390 29000000.006999969482 27870000.035000000149 3948502.087000011932 60431.128677350 2024-05-01T03:05:17.723065+00:00 19994330.279000040144 28999999.986999988556 27869999.967999991030 3946764.991999983788 60431.128688826 2024-05-01T03:05:18.714568+00:00 19994330.273999929428 28999999.993000030518 27870000.035999998450 3946857.995000004768 60431.128700480 2024-05-01T03:05:19.721448+00:00 19994330.276000019163 29000000.008000019938 27869999.973000019789 3947733.970999956131 60431.128711956 2024-05-01T03:05:20.712951+00:00 19994330.279000040144 29000000.014000058174 27870000.028999980539 3946669.993000030983 60431.128723609 2024-05-01T03:05:21.719830+00:00 19994330.276999950409 29000000.013000000268 27869999.972999989986 3944644.958999990951 60431.128735085 2024-05-01T03:05:22.711332+00:00 19994330.281000021845 28999999.954999998212 27869999.975000020117 3945252.029000043869 60431.128746739 2024-05-01T03:05:23.718212+00:00 19994330.278000000864 29000000.013000000268 27870000.045999970287 3943088.013999938965 60431.128758398 2024-05-01T03:05:24.725587+00:00 19994330.274999979883 28999999.984000001103 27869999.955000039190 3945516.963999987114 60431.128769874 2024-05-01T03:05:25.717091+00:00 19994330.277000069618 28999999.997999999672 27870000.082999940962 3943511.111999989022 60431.128781527 2024-05-01T03:05:26.723970+00:00 19994330.278000000864 29000000.015000019222 27869999.936000049114 3947680.886000037193 60431.128793003 2024-05-01T03:05:27.715472+00:00 19994330.278000000864 29000000.013999998569 27869999.984999950975 3943817.014000058174 60431.128804657 2024-05-01T03:05:28.722352+00:00 19994330.275999899954 28999999.997000008821 27870000.080000039190 3948596.977999926079 60431.128816132 2024-05-01T03:05:29.713855+00:00 19994330.282000061125 29000000.007999990135 27869999.984999950975 3948042.116000055801 60431.128827786 2024-05-01T03:05:30.720734+00:00 19994330.274999979883 29000000.011999990791 27870000.006000038236 3948846.987999916077 60431.128839262 2024-05-01T03:05:31.712238+00:00 19994330.277000069618 28999999.968999978155 27869999.974999960512 3947690.986999989022 60431.128850915 2024-05-01T03:05:32.719117+00:00 19994330.276999950409 29000000.017000019550 27870000.001000050455 3945837.885000110138 60431.128862391 2024-05-01T03:05:33.710621+00:00 19994330.279999971390 29000000.003000020981 27869999.995999928564 3945288.029999970924 60431.128874045 2024-05-01T03:05:34.717500+00:00 19994330.281000021845 28999999.987999979407 27870000.014000058174 3948773.977999926079 60431.128885705 2024-05-01T03:05:35.724875+00:00 19994330.274000048637 28999999.999000009149 27869999.949000000954 3942446.022000073921 60431.128897180 2024-05-01T03:05:36.716378+00:00 19994330.276999950409 29000000.001999970526 27869999.965000029653 3944210.067000031006 60431.128908834 2024-05-01T03:05:37.723257+00:00 19994330.278000000864 29000000.000000000000 27870000.069000009447 3948578.953999996185 60431.128920310 2024-05-01T03:05:38.714760+00:00 19994330.279000040144 29000000.013999998569 27870000.018999930471 3947293.998999952804 60431.128931963 2024-05-01T03:05:39.721639+00:00 19994330.276999950409 28999999.988000039011 27869999.998999949545 3947852.011000037193 60431.128943439 2024-05-01T03:05:40.713143+00:00 19994330.278000000864 28999999.993000030518 27869999.960000038147 3947432.975999950897 60431.128955093 2024-05-01T03:05:41.720022+00:00 19994330.278999999166 29000000.001999970526 27870000.014000058174 3950640.078999996185 60431.128966569 2024-05-01T03:05:42.711525+00:00 19994330.278000000864 28999999.995999928564 27870000.013999938965 3946521.983999968041 60431.128978222 2024-05-01T03:05:43.718404+00:00 19994330.276000000536 29000000.009000059217 27869999.957000020891 3944434.053000092972 60431.128989882 2024-05-01T03:05:44.725779+00:00 19994330.278000000864 29000000.003000020981 27870000.047999981791 3948321.974999905098 60431.129001358 2024-05-01T03:05:45.717282+00:00 19994330.278000000864 29000000.003000020981 27869999.996000051498 3948598.957000017166 60431.129013011 2024-05-01T03:05:46.724162+00:00 19994330.276999998838 28999999.958999991417 27869999.962000008672 3945292.111000061035 60431.129024481 2024-05-01T03:05:47.715169+00:00 19994330.277000010014 29000000.018999930471 27870000.059999939054 3948043.945999979973 60431.129036141 2024-05-01T03:05:48.722545+00:00 19994330.280999988317 29000000.049000021070 27869999.986999988556 3942582.935999989975 60431.129047616 2024-05-01T03:05:49.714047+00:00 19994330.275000009686 28999999.958999991417 27869999.949000000954 3945332.029000043869 60431.129059270 2024-05-01T03:05:50.720926+00:00 19994330.275999989361 29000000.001000050455 27870000.065999981016 3947885.977999926079 60431.129070746 2024-05-01T03:05:51.712430+00:00 19994330.280000001192 29000000.000999931246 27869999.971999999136 3945200.059000014793 60431.129082399 2024-05-01T03:05:52.719308+00:00 19994330.278000030667 28999999.998000029474 27870000.011000040919 3943670.958999990951 60431.129093875 2024-05-01T03:05:53.710812+00:00 19994330.281999979168 29000000.014000058174 27869999.991000000387 3946746.046000003815 60431.129105534 2024-05-01T03:05:54.718187+00:00 19994330.272999998182 28999999.981999989599 27870000.008999999613 3945312.953999996185 60431.129117188 2024-05-01T03:05:55.725067+00:00 19994330.277000010014 29000000.003999948502 27869999.997000008821 3947305.093999981880 60431.129128658 2024-05-01T03:05:56.716074+00:00 19994330.277000010014 29000000.013000011444 27869999.990000009537 3941942.907999991905 60431.129140317 2024-05-01T03:05:57.723449+00:00 19994330.278000000864 29000000.004999998957 27869999.967999991030 3945001.981000065804 60431.129151788 2024-05-01T03:05:58.714456+00:00 19994330.278999980539 28999999.998000029474 27870000.055999990553 3944747.016999959946 60431.129163447 2024-05-01T03:05:59.721831+00:00 19994330.280000030994 28999999.989999998361 27869999.977999988943 3944415.896000028122 60431.129174917 2024-05-01T03:06:00.712839+00:00 19994330.278000000864 28999999.973999999464 27870000.012000020593 3947865.177000045776 60431.129186577 2024-05-01T03:06:01.720214+00:00 19994330.271999958903 29000000.017999991775 27869999.997000008821 3946950.779999970924 60431.129198052 2024-05-01T03:06:02.711717+00:00 19994330.281000021845 28999999.991000000387 27870000.009999990463 3945127.085999966133 60431.129209706 2024-05-01T03:06:03.718596+00:00 19994330.277000010014 29000000.013000011444 27869999.978999968618 3947846.067000031006 60431.129221182 2024-05-01T03:06:04.710099+00:00 19994330.278000000864 28999999.988999988884 27869999.966000020504 3948674.005999923218 60431.129232835 2024-05-01T03:06:05.716978+00:00 19994330.277000010014 29000000.003000020981 27870000.032999988645 3943309.066000103951 60431.129244495 2024-05-01T03:06:06.724354+00:00 19994330.278000000864 29000000.022999968380 27870000.028999980539 3943504.901999949943 60431.129255970 2024-05-01T03:06:07.715857+00:00 19994330.278000000864 28999999.974999990314 27869999.990000009537 3945675.082000017166 60431.129267624 2024-05-01T03:06:08.722736+00:00 19994330.276999950409 29000000.016000028700 27869999.956000030041 3942882.858999968041 60431.129279100 2024-05-01T03:06:09.714239+00:00 19994330.279000040144 29000000.013000011444 27870000.028999980539 3945397.151000022888 60431.129290754 2024-05-01T03:06:10.721118+00:00 19994330.278000000864 28999999.974999960512 27869999.978999968618 3942864.850000023842 60431.129302229 2024-05-01T03:06:11.712622+00:00 19994330.279999971390 29000000.008000019938 27870000.037000060081 3944433.033999919891 60431.129313889 2024-05-01T03:06:12.719997+00:00 19994330.274999979883 29000000.000999990851 27870000.013999938965 3946574.039000033867 60431.129325359 2024-05-01T03:06:13.711004+00:00 19994330.277000069618 28999999.979000028223 27869999.953000068665 3944303.939000010025 60431.129337018 2024-05-01T03:06:14.718379+00:00 19994330.276999950409 29000000.020999971777 27870000.028999920934 3944374.965000032913 60431.129348672 2024-05-01T03:06:15.725258+00:00 19994330.276000019163 28999999.977000001818 27869999.998000029474 3945482.075999975204 60431.129360148 2024-05-01T03:06:16.716762+00:00 19994330.281000021845 29000000.032999988645 27869999.985000010580 3945741.113999962807 60431.129371807 2024-05-01T03:06:17.724137+00:00 19994330.279000040144 28999999.962000008672 27869999.988000039011 3944933.886000037193 60431.129383277 2024-05-01T03:06:18.715144+00:00 19994330.273999929428 29000000.004999998957 27870000.016999959946 3945390.011000037193 60431.129394936 2024-05-01T03:06:19.722519+00:00 19994330.277000069618 29000000.032999988645 27869999.983000040054 3946116.010999917984 60431.129406412 2024-05-01T03:06:20.714023+00:00 19994330.278000000864 28999999.977000001818 27869999.975999951363 3941861.979000092018 60431.129418066 2024-05-01T03:06:21.720902+00:00 19994330.280999898911 28999999.981000069529 27870000.011999960989 3943390.064000010025 60431.129429542 2024-05-01T03:06:22.712405+00:00 19994330.278000000864 29000000.018999930471 27869999.994000080973 3943059.884999989998 60431.129441195 2024-05-01T03:06:23.719284+00:00 19994330.276000019163 29000000.024000048637 27870000.041000008583 3942975.127999901772 60431.129452671 2024-05-01T03:06:24.710787+00:00 19994330.277000069618 29000000.006999969482 27870000.025999899954 3949082.892000079155 60431.129464331 2024-05-01T03:06:25.718162+00:00 19994330.278000000864 28999999.978999968618 27869999.950000051409 3944077.116999983788 60431.129475984 2024-05-01T03:06:26.725042+00:00 19994330.274999979883 29000000.011000040919 27870000.055999990553 3940437.944999932777 60431.129487460 2024-05-01T03:06:27.716545+00:00 19994330.281000021845 28999999.996999979019 27870000.018000010401 3944043.081000090111 60431.129499114 2024-05-01T03:06:28.723424+00:00 19994330.278999920934 29000000.000000000000 27869999.965999960899 3944627.973999977112 60431.129510589 2024-05-01T03:06:29.714928+00:00 19994330.277000069618 28999999.988999959081 27869999.979000091553 3943851.886999965180 60431.129522243 2024-05-01T03:06:30.721806+00:00 19994330.276999950409 28999999.999000068754 27869999.978999968618 3942025.009999999776 60431.129533719 2024-05-01T03:06:31.713310+00:00 19994330.278000000864 29000000.014999989420 27870000.057000000030 3944178.993999999948 60431.129545378 2024-05-01T03:06:32.720685+00:00 19994330.277000069618 28999999.977000001818 27869999.962000001222 3947672.067999999970 60431.129556848 2024-05-01T03:06:33.711692+00:00 19994330.278000000864 29000000.008999940008 27869999.964000001550 3939553.944000000134 60431.129568508 2024-05-01T03:06:34.719067+00:00 19994330.276999998838 29000000.002000089735 27870000.015000000596 3944257.944999999832 60431.129579978 2024-05-01T03:06:35.710075+00:00 19994330.280000001192 29000000.018000010401 27870000.055999979377 3946016.975999999791 60431.129591637 2024-05-01T03:06:36.717450+00:00 19994330.278000000864 29000000.002999998629 27869999.924000021070 3943749.153000000864 60431.129603297 2024-05-01T03:06:37.724825+00:00 19994330.276000011712 28999999.978000000119 27870000.009999990463 3943848.914999994915 60431.129614767 2024-05-01T03:06:38.715832+00:00 19994330.276999998838 28999999.991000000387 27869999.993999991566 3942379.993000001181 60431.129626426 2024-05-01T03:06:39.723207+00:00 19994330.278999999166 29000000.010000020266 27870000.064000010490 3942200.036000005901 60431.129637896 2024-05-01T03:06:40.714214+00:00 19994330.279000010341 29000000.002999991179 27869999.969999998808 3947721.982999994885 60431.129649555 2024-05-01T03:06:41.721590+00:00 19994330.276999980211 28999999.998999979347 27869999.962000008672 3944905.995999998879 60431.129661031 2024-05-01T03:06:42.713093+00:00 19994330.277000010014 28999999.997000008821 27870000.039999961853 3946505.134000002872 60431.129672685 2024-05-01T03:06:43.719972+00:00 19994330.277000010014 29000000.008999999613 27870000.061000049114 3946071.854000002146 60431.129684160 2024-05-01T03:06:44.711475+00:00 19994330.275999989361 28999999.978999968618 27869999.937999960035 3946760.005999996793 60431.129695814 2024-05-01T03:06:45.718355+00:00 19994330.280999988317 29000000.016000028700 27870000.017000019550 3945432.976999998093 60431.129707290 2024-05-01T03:06:46.709858+00:00 19994330.281000021845 29000000.004999998957 27870000.029999971390 3950134.046999997925 60431.129718950 2024-05-01T03:06:47.717233+00:00 19994330.273999959230 29000000.004000011832 27869999.965000029653 3942718.047000005841 60431.129730603 2024-05-01T03:06:48.724111+00:00 19994330.275000039488 29000000.008000019938 27869999.973999980837 3949600.891000003088 60431.129742073 2024-05-01T03:06:49.715119+00:00 19994330.278000000864 28999999.972999989986 27870000.018999990076 3945989.143999993801 60431.129753733 2024-05-01T03:06:50.722494+00:00 19994330.276000019163 29000000.013000011444 27870000.008000019938 3946074.959000005852 60431.129765208 2024-05-01T03:06:51.713997+00:00 19994330.279999971390 29000000.006999969482 27869999.985000010580 3946230.903999999166 60431.129776862 2024-05-01T03:06:52.720877+00:00 19994330.281000021845 28999999.977999988943 27869999.970000028610 3946039.089000002015 60431.129788338 2024-05-01T03:06:53.712380+00:00 19994330.278999980539 29000000.019000049680 27870000.059000018984 3946011.974999994040 60431.129799991 2024-05-01T03:06:54.719258+00:00 19994330.274999979883 28999999.986999988556 27869999.939999941736 3949320.932999997865 60431.129811467 2024-05-01T03:06:55.710763+00:00 19994330.275000039488 28999999.995999928564 27870000.029999971390 3946100.128000006080 60431.129823121 2024-05-01T03:06:56.717641+00:00 19994330.279999971390 29000000.016000028700 27870000.026000019163 3945280.902999997139 60431.129834597 2024-05-01T03:06:57.709144+00:00 19994330.278000000864 28999999.991000059992 27870000.021999958903 3953026.004999995232 60431.129846256 2024-05-01T03:06:58.716520+00:00 19994330.276000019163 29000000.002999901772 27869999.951000090688 3947611.101999998093 60431.129857910 2024-05-01T03:06:59.723399+00:00 19994330.279999971390 29000000.000000000000 27870000.015999909490 3949790.916000009049 60431.129869386 2024-05-01T03:07:00.714902+00:00 19994330.277000010014 29000000.000000000000 27869999.965000029653 3947848.023999989033 60431.129881039 2024-05-01T03:07:01.721782+00:00 19994330.277000069618 28999999.976000070572 27869999.985000010580 3948193.125000000000 60431.129892515 2024-05-01T03:07:02.713285+00:00 19994330.275999899954 29000000.018000010401 27870000.011000040919 3953357.761000006925 60431.129904169 2024-05-01T03:07:03.720164+00:00 19994330.280000090599 28999999.986999988556 27870000.033999919891 3949300.093999996781 60431.129915644 2024-05-01T03:07:04.711667+00:00 19994330.276999950409 29000000.013999938965 27869999.989000078291 3948109.990999997128 60431.129927298 2024-05-01T03:07:05.718546+00:00 19994330.278000000864 28999999.999000068754 27870000.021999958903 3947047.037000000011 60431.129938774 2024-05-01T03:07:06.710050+00:00 19994330.276000019163 28999999.993999961764 27869999.983000040054 3949663.895000011194 60431.129950427 2024-05-01T03:07:07.716929+00:00 19994330.279999971390 29000000.009000059217 27869999.970999959856 3948554.050999999046 60431.129962087 2024-05-01T03:07:08.724304+00:00 19994330.276000019163 28999999.998999949545 27870000.034999970347 3948695.092999995220 60431.129973562 2024-05-01T03:07:09.715807+00:00 19994330.278999920934 29000000.006999969482 27869999.980000019073 3949462.962000011932 60431.129985216 2024-05-01T03:07:10.722686+00:00 19994330.278000120074 29000000.021000031382 27869999.997000001371 3947299.975999981165 60431.129996692 2024-05-01T03:07:11.714189+00:00 19994330.278999920934 28999999.970999959856 27870000.050000000745 3946411.013999999035 60431.130008345 2024-05-01T03:07:12.721069+00:00 19994330.274999979883 29000000.022999998182 27869999.956999998540 3947825.071999996901 60431.130019821 2024-05-01T03:07:13.712572+00:00 19994330.275000099093 29000000.015000000596 27870000.018000010401 3945330.886000006925 60431.130031475 2024-05-01T03:07:14.719451+00:00 19994330.280999898911 28999999.953999999911 27870000.047000009567 3943780.013999999035 60431.130042951 2024-05-01T03:07:15.710955+00:00 19994330.281000021845 29000000.035000011325 27870000.028999980539 3949928.951000005007 60431.130054604 2024-05-01T03:07:16.717833+00:00 19994330.274999979883 28999999.954999998212 27869999.892000019550 3947496.022000014782 60431.130066080 2024-05-01T03:07:17.709337+00:00 19994330.278000000864 29000000.022999998182 27870000.061999980360 3948422.070999979973 60431.130077734 2024-05-01T03:07:18.716216+00:00 19994330.277000069618 28999999.998999979347 27869999.951000008732 3951261.962000011932 60431.130089393 2024-05-01T03:07:19.723591+00:00 19994330.276000019163 29000000.015000019222 27869999.999000009149 3944865.009000002872 60431.130100864 2024-05-01T03:07:20.714599+00:00 19994330.276999950409 28999999.963999990374 27869999.981000009924 3951286.032000004780 60431.130112523 2024-05-01T03:07:21.721974+00:00 19994330.279000040144 29000000.021000031382 27870000.024999979883 3945618.993999987841 60431.130123993 2024-05-01T03:07:22.712981+00:00 19994330.282999988645 28999999.996999979019 27870000.059000018984 3948067.858999996912 60431.130135652 2024-05-01T03:07:23.720358+00:00 19994330.272999998182 29000000.030000030994 27869999.934999998659 3946281.110000013839 60431.130147122 2024-05-01T03:07:24.711363+00:00 19994330.276000019163 28999999.974999960512 27870000.009999990463 3944611.926999986172 60431.130158782 2024-05-01T03:07:25.718738+00:00 19994330.279999971390 29000000.008999999613 27870000.042999979109 3952329.124000012875 60431.130170257 2024-05-01T03:07:26.710241+00:00 19994330.276999950409 29000000.008000019938 27870000.001000050455 3947630.947999984026 60431.130181911 2024-05-01T03:07:27.717120+00:00 19994330.277000069618 28999999.981999989599 27869999.927999969572 3943774.995000004768 60431.130193387 2024-05-01T03:07:28.708623+00:00 19994330.280000001192 29000000.017000019550 27870000.050000008196 3945370.967000008095 60431.130205041 2024-05-01T03:07:29.715503+00:00 19994330.278000000864 28999999.989999949932 27869999.988999959081 3947443.974999994040 60431.130216700 2024-05-01T03:07:30.722878+00:00 19994330.278000000864 29000000.012000020593 27869999.996999979019 3949733.102999985218 60431.130228170 2024-05-01T03:07:31.713885+00:00 19994330.274999991059 28999999.968999978155 27869999.967000011355 3945517.965000004042 60431.130239829 2024-05-01T03:07:32.721261+00:00 19994330.278999999166 29000000.001999970526 27870000.078000068665 3947285.039000004996 60431.130251305 2024-05-01T03:07:33.712763+00:00 19994330.278999999166 29000000.007000088692 27869999.952999949455 3942538.064000010025 60431.130262959 2024-05-01T03:07:34.719643+00:00 19994330.276999998838 29000000.020999908447 27870000.057000041008 3947198.857999979984 60431.130274435 2024-05-01T03:07:35.711146+00:00 19994330.279000010341 28999999.950000051409 27869999.903000000864 3949196.996000022162 60431.130286088 2024-05-01T03:07:36.718026+00:00 19994330.275999989361 29000000.001999970526 27870000.013999938965 3946371.055999993812 60431.130297564 2024-05-01T03:07:37.709529+00:00 19994330.275999989361 29000000.031000021845 27869999.981000069529 3945701.949000000954 60431.130309218 2024-05-01T03:07:38.716408+00:00 19994330.277000010014 29000000.011000040919 27870000.046000000089 3945903.128000020981 60431.130320877 2024-05-01T03:07:39.723783+00:00 19994330.279000010341 28999999.971999999136 27870000.008000019938 3944314.932999968994 60431.130332347 2024-05-01T03:07:40.714790+00:00 19994330.280000001192 29000000.013999938965 27869999.970999959856 3947886.911000012886 60431.130344007 2024-05-01T03:07:41.722165+00:00 19994330.277000010014 29000000.008000019938 27870000.064000010490 3947836.116999983788 60431.130355476 2024-05-01T03:07:42.713173+00:00 19994330.275999959558 28999999.981999989599 27869999.995000001043 3943600.939000010025 60431.130367136 2024-05-01T03:07:43.720548+00:00 19994330.280000030994 28999999.998000029474 27869999.939000010490 3946221.083999990951 60431.130378612 2024-05-01T03:07:44.712051+00:00 19994330.273999989033 29000000.008000019938 27869999.982999920845 3945202.911000012886 60431.130390265 2024-05-01T03:07:45.718930+00:00 19994330.277000010014 28999999.991999980062 27870000.057000041008 3948492.032999991905 60431.130401741 2024-05-01T03:07:46.710433+00:00 19994330.280999958515 29000000.037999991328 27869999.965999960899 3949624.995999991894 60431.130413400 2024-05-01T03:07:47.717808+00:00 19994330.280000030994 28999999.980999950320 27870000.013000011444 3947336.980000019073 60431.130424871 2024-05-01T03:07:48.708816+00:00 19994330.275999959558 28999999.999000068754 27870000.032000001520 3947532.965999960899 60431.130436530 2024-05-01T03:07:49.716191+00:00 19994330.276000019163 28999999.983000040054 27869999.940999999642 3944312.081000030041 60431.130448184 2024-05-01T03:07:50.723070+00:00 19994330.277000010014 29000000.010999999940 27870000.061000000685 3949659.990000010002 60431.130459659 2024-05-01T03:07:51.714573+00:00 19994330.281000021845 29000000.006000000983 27870000.002000000328 3946630.925999999046 60431.130471313 2024-05-01T03:07:52.721453+00:00 19994330.275999959558 28999999.978999998420 27869999.944999989122 3946319.047999978065 60431.130482789 2024-05-01T03:07:53.712956+00:00 19994330.281000021845 29000000.017000000924 27870000.031000021845 3943924.069000006188 60431.130494443 2024-05-01T03:07:54.719835+00:00 19994330.272999938577 29000000.006999999285 27869999.988999988884 3945782.929000020027 60431.130505919 2024-05-01T03:07:55.711338+00:00 19994330.277000069618 29000000.004000011832 27870000.019999980927 3952461.092000008095 60431.130517572 2024-05-01T03:07:56.718217+00:00 19994330.276999950409 29000000.007999990135 27869999.992000009865 3943059.899999976158 60431.130529048 2024-05-01T03:07:57.709720+00:00 19994330.280000090599 28999999.965999990702 27869999.993999991566 3949981.049000024796 60431.130540707 2024-05-01T03:07:58.717096+00:00 19994330.279999971390 29000000.009000029415 27869999.972999989986 3949756.955999969970 60431.130552177 2024-05-01T03:07:59.708103+00:00 19994330.278999920934 29000000.003999948502 27870000.017000019550 3951375.929000020027 60431.130563831 2024-05-01T03:08:00.714982+00:00 19994330.274000048637 28999999.987000048161 27869999.970000028610 3945574.078000009060 60431.130575490 2024-05-01T03:08:01.722357+00:00 19994330.279000040144 29000000.015999969095 27870000.043999969959 3949828.937999964226 60431.130586966 2024-05-01T03:08:02.713861+00:00 19994330.275999899954 29000000.003000020981 27869999.956000030041 3945452.083000003826 60431.130598620 2024-05-01T03:08:03.720740+00:00 19994330.279000040144 28999999.992999970913 27870000.006999969482 3943669.000000000000 60431.130610095 2024-05-01T03:08:04.712243+00:00 19994330.279000040144 29000000.018999990076 27870000.007000029087 3943813.009999989998 60431.130621755 2024-05-01T03:08:05.719618+00:00 19994330.278999920934 28999999.986000001431 27870000.018999990076 3946350.916000009049 60431.130633225 2024-05-01T03:08:06.710625+00:00 19994330.278000000864 29000000.001000050455 27870000.004000011832 3948059.037000000011 60431.130644884 2024-05-01T03:08:07.718001+00:00 19994330.275000099093 28999999.989000018686 27870000.028000000864 3948977.051999986172 60431.130656354 2024-05-01T03:08:08.709008+00:00 19994330.276999950409 28999999.988999959081 27869999.921999931335 3949368.961000024807 60431.130668014 2024-05-01T03:08:09.716382+00:00 19994330.279999971390 29000000.001000050455 27870000.032000061125 3942755.032999991905 60431.130679667 2024-05-01T03:08:10.723262+00:00 19994330.277000069618 29000000.017999891192 27870000.016000028700 3948772.970000029076 60431.130691143 2024-05-01T03:08:11.714765+00:00 19994330.276999950409 28999999.999000068754 27869999.980999950320 3946101.968999981880 60431.130702797 2024-05-01T03:08:12.721645+00:00 19994330.278000000864 28999999.995000001043 27869999.998000029474 3949316.043999969959 60431.130714273 2024-05-01T03:08:13.713148+00:00 19994330.276999950409 29000000.023999929428 27870000.021000031382 3950817.024000049103 60431.130725932 2024-05-01T03:08:14.720522+00:00 19994330.277000069618 28999999.964000109583 27869999.957999940962 3953153.981000006199 60431.130737402 2024-05-01T03:08:15.711530+00:00 19994330.279000040144 29000000.006999969482 27870000.024999979883 3945895.052999972831 60431.130749061 2024-05-01T03:08:16.718905+00:00 19994330.280999898911 29000000.008999940008 27870000.070000048727 3951412.968999981880 60431.130760531 2024-05-01T03:08:17.709912+00:00 19994330.277000069618 29000000.017000079155 27869999.936999920756 3946547.948000013828 60431.130772191 2024-05-01T03:08:18.717288+00:00 19994330.274999979883 28999999.974999900907 27869999.963000059128 3948388.966000020970 60431.130783666 2024-05-01T03:08:19.708791+00:00 19994330.276999950409 28999999.993000030518 27870000.042000059038 3944729.023000001907 60431.130795320 2024-05-01T03:08:20.715670+00:00 19994330.278000000864 29000000.026000019163 27870000.074999928474 3949230.051999986172 60431.130806980 2024-05-01T03:08:21.723045+00:00 19994330.276000019163 28999999.988999959081 27869999.937999960035 3948361.946999967098 60431.130818450 2024-05-01T03:08:22.714053+00:00 19994330.280000001192 28999999.988000039011 27869999.973000049591 3950159.054000020027 60431.130830109 2024-05-01T03:08:23.721428+00:00 19994330.278999999166 28999999.980999950320 27869999.955999970436 3949142.954999982845 60431.130841579 2024-05-01T03:08:24.712435+00:00 19994330.275999989361 29000000.025000099093 27870000.042000059038 3954317.962999999989 60431.130853239 2024-05-01T03:08:25.719810+00:00 19994330.276000011712 29000000.007999900728 27870000.050999999046 3947081.953999996185 60431.130864714 2024-05-01T03:08:26.711313+00:00 19994330.280000001192 28999999.977000001818 27869999.929999951273 3952699.142000020016 60431.130876368 2024-05-01T03:08:27.718192+00:00 19994330.278999980539 29000000.024000000209 27870000.024999998510 3953608.980000019073 60431.130887844 2024-05-01T03:08:28.709695+00:00 19994330.275000009686 28999999.993999999017 27869999.995999999344 3945192.954999982845 60431.130899503 2024-05-01T03:08:29.717071+00:00 19994330.278000000864 29000000.008000001311 27869999.973000001162 3949487.970000029076 60431.130910973 2024-05-01T03:08:30.708079+00:00 19994330.277000010014 28999999.988999988884 27870000.024999991059 3949112.007999957073 60431.130922632 2024-05-01T03:08:31.715453+00:00 19994330.278000000864 29000000.017000019550 27870000.002999991179 3953233.016000031959 60431.130934286 2024-05-01T03:08:32.722332+00:00 19994330.275999989361 28999999.977999988943 27870000.022999998182 3951553.991999983788 60431.130945762 2024-05-01T03:08:33.713836+00:00 19994330.280000001192 29000000.000000000000 27869999.976000010967 3952680.055000007153 60431.130957416 2024-05-01T03:08:34.720715+00:00 19994330.280000001192 29000000.025999989361 27870000.028000000864 3948708.929000020027 60431.130968892 2024-05-01T03:08:35.712218+00:00 19994330.276000019163 28999999.992000009865 27869999.977999988943 3947366.104999959003 60431.130980551 2024-05-01T03:08:36.719593+00:00 19994330.275999959558 29000000.003000020981 27869999.991000000387 3951319.891000031959 60431.130992021 2024-05-01T03:08:37.710601+00:00 19994330.276000019163 28999999.991000000387 27869999.991000000387 3946779.087000011932 60431.131003680 2024-05-01T03:08:38.717976+00:00 19994330.279999971390 28999999.974999960512 27869999.996000051498 3948221.898999989033 60431.131015150 2024-05-01T03:08:39.708983+00:00 19994330.277000010014 29000000.018000010401 27870000.030999958515 3945043.083999990951 60431.131026810 2024-05-01T03:08:40.716358+00:00 19994330.280000030994 29000000.013000011444 27870000.008999999613 3947632.916000009049 60431.131038280 2024-05-01T03:08:41.707365+00:00 19994330.278999980539 29000000.032999988645 27870000.030000030994 3948091.047999978065 60431.131049939 2024-05-01T03:08:42.714740+00:00 19994330.278999980539 28999999.966000020504 27869999.959999978542 3947628.068000019062 60431.131061593 2024-05-01T03:08:43.721619+00:00 19994330.270000040531 28999999.983999971300 27869999.972999989986 3949382.052999972831 60431.131073069 2024-05-01T03:08:44.713123+00:00 19994330.282999988645 29000000.008000019938 27870000.025000039488 3950794.865999997128 60431.131084722 2024-05-01T03:08:45.720002+00:00 19994330.279999971390 29000000.009999990463 27870000.038999971002 3948353.107999979984 60431.131096198 2024-05-01T03:08:46.711505+00:00 19994330.275000039488 29000000.000000000000 27869999.945000048727 3947271.876000047196 60431.131107852 2024-05-01T03:08:47.718384+00:00 19994330.278000000864 29000000.019000049680 27870000.033999919891 3947515.062999964226 60431.131119328 2024-05-01T03:08:48.709888+00:00 19994330.278000000864 28999999.972999930382 27869999.986000061035 3947191.996999979019 60431.131130981 2024-05-01T03:08:49.716767+00:00 19994330.274999979883 29000000.009999990463 27870000.003999948502 3947586.888000010978 60431.131142457 2024-05-01T03:08:50.708269+00:00 19994330.278000000864 29000000.011000040919 27870000.055999990553 3942841.109000086784 60431.131154111 2024-05-01T03:08:51.715149+00:00 19994330.281000021845 28999999.988000039011 27869999.930999990553 3949600.687999964226 60431.131165770 2024-05-01T03:08:52.722524+00:00 19994330.276000019163 28999999.992999911308 27870000.037000060081 3944498.319999932777 60431.131177246 2024-05-01T03:08:53.714028+00:00 19994330.279999971390 28999999.995000001043 27869999.921000000089 3945240.999000072014 60431.131188899 2024-05-01T03:08:54.720907+00:00 19994330.274000048637 29000000.015000101179 27870000.088999990374 3944192.947999954224 60431.131200375 2024-05-01T03:08:55.712410+00:00 19994330.276999950409 28999999.996999979019 27869999.977000001818 3948314.004000068177 60431.131212029 2024-05-01T03:08:56.719289+00:00 19994330.279999971390 29000000.006999969482 27869999.986999988556 3945152.082999945153 60431.131223504 2024-05-01T03:08:57.710792+00:00 19994330.277000069618 28999999.988000039011 27869999.955999970436 3951847.054000020027 60431.131235158 2024-05-01T03:08:58.717672+00:00 19994330.278000000864 29000000.006999969482 27870000.045000080019 3942678.868999958038 60431.131246634 2024-05-01T03:08:59.709175+00:00 19994330.278000000864 28999999.991999980062 27870000.010999921709 3945895.008000016212 60431.131258287 2024-05-01T03:09:00.716054+00:00 19994330.276999950409 28999999.986999988556 27869999.947000030428 3947629.018000007141 60431.131269763 2024-05-01T03:09:01.707557+00:00 19994330.279000040144 29000000.026000019163 27870000.029999971390 3947798.156000018120 60431.131281417 2024-05-01T03:09:02.714437+00:00 19994330.274999979883 28999999.985000010580 27870000.007000088692 3950206.881000041962 60431.131293077 2024-05-01T03:09:03.721811+00:00 19994330.279999971390 28999999.988000039011 27869999.994999889284 3949118.001999973785 60431.131304552 2024-05-01T03:09:04.713314+00:00 19994330.276000019163 28999999.993000000715 27869999.997000098228 3949730.832000017166 60431.131316206 2024-05-01T03:09:05.720194+00:00 19994330.279000040144 29000000.019000001252 27869999.997000001371 3949329.135999917984 60431.131327682 2024-05-01T03:09:06.711697+00:00 19994330.278999920934 29000000.013999998569 27870000.034000001848 3945347.967000008095 60431.131339335 2024-05-01T03:09:07.718576+00:00 19994330.278000000864 28999999.973000001162 27869999.967999991030 3947632.958000063896 60431.131350811 2024-05-01T03:09:08.710079+00:00 19994330.274000048637 29000000.018999990076 27869999.997000008821 3946490.054999948014 60431.131362465 2024-05-01T03:09:09.716958+00:00 19994330.281999949366 29000000.002000000328 27870000.015999998897 3948142.989000082016 60431.131373941 2024-05-01T03:09:10.708462+00:00 19994330.276000019163 28999999.984000001103 27869999.995999988168 3945072.013999938965 60431.131385594 2024-05-01T03:09:11.715341+00:00 19994330.279999971390 29000000.027000010014 27869999.997999999672 3948637.996999979019 60431.131397254 2024-05-01T03:09:12.722716+00:00 19994330.272999998182 28999999.996999979019 27870000.013000011444 3947909.009999989998 60431.131408724 2024-05-01T03:09:13.713723+00:00 19994330.279000040144 28999999.993000030518 27869999.958999991417 3945326.989000082016 60431.131420383 2024-05-01T03:09:14.721099+00:00 19994330.276999950409 28999999.981999989599 27870000.015999998897 3944205.010999917984 60431.131431859 2024-05-01T03:09:15.712602+00:00 19994330.278000000864 29000000.001999970526 27870000.017000019550 3951923.004000068177 60431.131443513 2024-05-01T03:09:16.719481+00:00 19994330.278999999166 29000000.005999978632 27869999.967999991030 3947467.044999957085 60431.131454988 2024-05-01T03:09:17.710984+00:00 19994330.278999999166 29000000.045000020415 27870000.053999960423 3950657.965000032913 60431.131466642 2024-05-01T03:09:18.717863+00:00 19994330.276000000536 28999999.965000029653 27869999.966000020504 3947749.893999934196 60431.131478118 2024-05-01T03:09:19.709366+00:00 19994330.276999998838 28999999.978999968618 27870000.009999990463 3945328.086000084877 60431.131489777 2024-05-01T03:09:20.716742+00:00 19994330.278000000864 29000000.028999980539 27870000.023999989033 3943237.944000006188 60431.131501247 2024-05-01T03:09:21.707749+00:00 19994330.278999999166 28999999.981000069529 27869999.961000028998 3949955.120000004768 60431.131512906 2024-05-01T03:09:22.715124+00:00 19994330.277000010014 29000000.002999901772 27869999.999000009149 3947289.954999924172 60431.131524560 2024-05-01T03:09:23.722003+00:00 19994330.277000010014 29000000.016000028700 27870000.087000008672 3942709.996999979019 60431.131536036 2024-05-01T03:09:24.713507+00:00 19994330.278999980539 28999999.977000001818 27869999.940000001341 3948237.048000096809 60431.131547695 2024-05-01T03:09:25.720882+00:00 19994330.278000000864 28999999.985000010580 27870000.006999969482 3944898.969999908935 60431.131559165 2024-05-01T03:09:26.711888+00:00 19994330.275999989361 29000000.042000059038 27870000.029999971390 3946956.984000086784 60431.131570825 2024-05-01T03:09:27.719264+00:00 19994330.278000030667 28999999.984999898821 27869999.945999979973 3946207.036999940872 60431.131582295 2024-05-01T03:09:28.710271+00:00 19994330.280999958515 28999999.995000001043 27869999.950000051409 3945108.901000022888 60431.131593954 2024-05-01T03:09:29.717646+00:00 19994330.278000060469 29000000.004000071436 27870000.062999960035 3945712.046999930870 60431.131605430 2024-05-01T03:09:30.709150+00:00 19994330.272999938577 28999999.985000010580 27869999.981000069529 3944130.056000113022 60431.131617084 2024-05-01T03:09:31.716029+00:00 19994330.280000030994 29000000.008000019938 27869999.988000039011 3943024.078999996185 60431.131628559 2024-05-01T03:09:32.707532+00:00 19994330.276000019163 29000000.013999938965 27870000.029999971390 3948949.864999889862 60431.131640219 2024-05-01T03:09:33.714907+00:00 19994330.278999980539 28999999.988000039011 27870000.003999948502 3945627.934000014793 60431.131651873 2024-05-01T03:09:34.721786+00:00 19994330.274999979883 29000000.003000020981 27869999.983999971300 3948498.016000031959 60431.131663349 2024-05-01T03:09:35.713290+00:00 19994330.282000008970 28999999.980999950320 27869999.971999999136 3946921.016999959946 60431.131675002 2024-05-01T03:09:36.720169+00:00 19994330.278000000864 29000000.003000020981 27870000.019000049680 3945469.019000052940 60431.131686478 2024-05-01T03:09:37.711672+00:00 19994330.272999998182 29000000.011000040919 27870000.034999970347 3947314.029999970924 60431.131698132 2024-05-01T03:09:38.718551+00:00 19994330.278999980539 28999999.998999949545 27869999.981000069529 3944137.914000033867 60431.131709607 2024-05-01T03:09:39.710055+00:00 19994330.278000000864 28999999.996999979019 27870000.026999950409 3946417.101999998093 60431.131721267 2024-05-01T03:09:40.717430+00:00 19994330.277000010014 28999999.995000001043 27869999.960000038147 3948378.976999998093 60431.131732737 2024-05-01T03:09:41.708437+00:00 19994330.281000021845 29000000.032999999821 27870000.072000030428 3947845.967000008095 60431.131744396 2024-05-01T03:09:42.715812+00:00 19994330.278000000864 28999999.995999988168 27869999.936999920756 3947034.059999942780 60431.131755866 2024-05-01T03:09:43.706819+00:00 19994330.274000048637 28999999.989000011235 27869999.994000080973 3947194.878000020981 60431.131767525 2024-05-01T03:09:44.714194+00:00 19994330.278000000864 29000000.005000010133 27870000.024999998510 3945694.075999975204 60431.131779179 2024-05-01T03:09:45.721073+00:00 19994330.279999971390 28999999.984000001103 27870000.009999990463 3947258.978000044823 60431.131790655 2024-05-01T03:09:46.712577+00:00 19994330.281000021845 29000000.018999990076 27870000.052000001073 3950691.052999972831 60431.131802314 2024-05-01T03:09:47.719951+00:00 19994330.274999979883 28999999.968999978155 27869999.900000009686 3949164.921000003815 60431.131813784 2024-05-01T03:09:48.710959+00:00 19994330.276999950409 29000000.014000028372 27870000.011999990791 3948440.034000039101 60431.131825444 2024-05-01T03:09:49.718335+00:00 19994330.276000019163 28999999.990999970585 27869999.992000009865 3942249.985000013839 60431.131836914 2024-05-01T03:09:50.709342+00:00 19994330.278000000864 29000000.008999999613 27870000.050999999046 3947718.008999944199 60431.131848573 2024-05-01T03:09:51.716717+00:00 19994330.279000040144 29000000.000999990851 27869999.952999979258 3950878.999000072014 60431.131860043 2024-05-01T03:09:52.707724+00:00 19994330.276999950409 28999999.992000039667 27869999.998000029474 3950593.036999940872 60431.131871703 2024-05-01T03:09:53.715099+00:00 19994330.279000040144 29000000.020999971777 27870000.019999980927 3946069.958000063896 60431.131883172 2024-05-01T03:09:54.706107+00:00 19994330.279999971390 29000000.007000029087 27870000.017000019550 3949383.005999923218 60431.131894832 2024-05-01T03:09:55.713482+00:00 19994330.272999998182 28999999.968999978155 27869999.967999991030 3951055.047000051010 60431.131906491 2024-05-01T03:09:56.720857+00:00 19994330.276000019163 29000000.016000028700 27869999.996999979019 3948032.090000032913 60431.131917961 2024-05-01T03:09:57.711864+00:00 19994330.281999949366 29000000.007999960333 27870000.041999999434 3952343.908999919891 60431.131929621 2024-05-01T03:09:58.719239+00:00 19994330.277000069618 28999999.978999968618 27869999.964000049978 3947428.078999996185 60431.131941091 2024-05-01T03:09:59.710246+00:00 19994330.278000000864 28999999.990000009537 27869999.994999948889 3945058.996000051033 60431.131952750 2024-05-01T03:10:00.717621+00:00 19994330.274999979883 29000000.011000040919 27870000.027000010014 3945161.903999925125 60431.131964220 2024-05-01T03:10:01.708629+00:00 19994330.279999971390 29000000.003000020981 27869999.961000028998 3947288.989000082016 60431.131975880 2024-05-01T03:10:02.716004+00:00 19994330.276000019163 29000000.000000000000 27870000.016999959946 3945705.954999924172 60431.131987356 2024-05-01T03:10:03.707507+00:00 19994330.281000021845 29000000.009999990463 27870000.036000009626 3949726.039000033867 60431.131999009 2024-05-01T03:10:04.714386+00:00 19994330.279000040144 28999999.983000040054 27869999.937000039965 3945639.958999990951 60431.132010669 2024-05-01T03:10:05.721762+00:00 19994330.273999929428 28999999.991999980062 27870000.016999959946 3944941.978000044823 60431.132022139 2024-05-01T03:10:06.712769+00:00 19994330.279000040144 29000000.026999950409 27870000.034999970347 3946830.018000007141 60431.132033798 2024-05-01T03:10:07.720144+00:00 19994330.276000019163 28999999.983999971300 27869999.988000039011 3944422.976999998093 60431.132045268 2024-05-01T03:10:08.711151+00:00 19994330.278999920934 29000000.003000020981 27869999.973999980837 3945503.115000010002 60431.132056927 2024-05-01T03:10:09.718526+00:00 19994330.276000000536 28999999.995000001043 27869999.984000090510 3944578.985999941826 60431.132068403 2024-05-01T03:10:10.710030+00:00 19994330.278000000864 29000000.004000071436 27870000.041000008583 3942260.976999998093 60431.132080057 2024-05-01T03:10:11.716909+00:00 19994330.282000001520 28999999.990999940783 27870000.002999901772 3942882.749000072014 60431.132091532 2024-05-01T03:10:12.708412+00:00 19994330.274999998510 29000000.019999980927 27869999.975000020117 3939296.233999968041 60431.132103186 2024-05-01T03:10:13.715291+00:00 19994330.277000010014 28999999.989000078291 27870000.032000061125 3940664.008999944199 60431.132114662 2024-05-01T03:10:14.706794+00:00 19994330.276999998838 28999999.993999961764 27870000.025999899954 3945704.972000002861 60431.132126322 2024-05-01T03:10:15.714170+00:00 19994330.280999988317 29000000.014999989420 27869999.976000070572 3946732.050999999046 60431.132137975 2024-05-01T03:10:16.721049+00:00 19994330.275000009686 29000000.008000019938 27869999.990000009537 3942868.104000092018 60431.132149451 2024-05-01T03:10:17.712552+00:00 19994330.279000010341 28999999.985999941826 27869999.998000029474 3942209.993999958038 60431.132161105 2024-05-01T03:10:18.719431+00:00 19994330.276999980211 28999999.999000001699 27869999.995000001043 3946607.916999936104 60431.132172580 2024-05-01T03:10:19.710934+00:00 19994330.278000000864 28999999.999999988824 27870000.006999969482 3944587.014000058174 60431.132184234 2024-05-01T03:10:20.717814+00:00 19994330.275000009686 29000000.029000010341 27869999.975000020117 3943092.013999938965 60431.132195710 2024-05-01T03:10:21.709317+00:00 19994330.278000000864 28999999.959999978542 27869999.955999970436 3948156.942000031006 60431.132207369 2024-05-01T03:10:22.716692+00:00 19994330.283000018448 29000000.011000011116 27870000.083000000566 3946431.006999969017 60431.132218839 2024-05-01T03:10:23.707699+00:00 19994330.274999979883 29000000.010000020266 27869999.969000000507 3946148.075000048149 60431.132230499 2024-05-01T03:10:24.715074+00:00 19994330.276000019163 29000000.006999999285 27869999.973000001162 3954268.960000038147 60431.132241969 2024-05-01T03:10:25.706081+00:00 19994330.277000010014 28999999.969999998808 27870000.003000009805 3947464.925999999046 60431.132253628 2024-05-01T03:10:26.713457+00:00 19994330.279999971390 29000000.020999971777 27870000.066999990493 3950099.106999992859 60431.132265287 2024-05-01T03:10:27.720832+00:00 19994330.275000039488 28999999.993000030518 27869999.955000009388 3949256.847999929916 60431.132276758 2024-05-01T03:10:28.711839+00:00 19994330.280999958515 28999999.982999980450 27869999.974000010639 3950641.146000028122 60431.132288417 2024-05-01T03:10:29.719214+00:00 19994330.278000000864 29000000.021000031382 27870000.043999999762 3948146.899999976158 60431.132299887 2024-05-01T03:10:30.710221+00:00 19994330.279000040144 28999999.992999970913 27869999.980999980122 3943068.951000093948 60431.132311546 2024-05-01T03:10:31.717596+00:00 19994330.273999989033 29000000.009999990463 27869999.995000001043 3949728.056999921799 60431.132323016 2024-05-01T03:10:32.708604+00:00 19994330.278999980539 29000000.007000029087 27869999.962000008672 3949613.996999979019 60431.132334676 2024-05-01T03:10:33.715979+00:00 19994330.277000010014 28999999.976000010967 27870000.045000020415 3947871.969000101089 60431.132346151 2024-05-01T03:10:34.707482+00:00 19994330.277000010014 28999999.981999989599 27869999.955999970436 3948147.026999949943 60431.132357805 2024-05-01T03:10:35.714361+00:00 19994330.277999941260 29000000.032999929041 27870000.051999989897 3949261.024000049103 60431.132369281 2024-05-01T03:10:36.705865+00:00 19994330.278000000864 29000000.004000071436 27870000.018000010401 3952282.051999927033 60431.132380940 2024-05-01T03:10:37.713239+00:00 19994330.276000019163 28999999.990000009537 27869999.983000040054 3946581.001000047196 60431.132392594 2024-05-01T03:10:38.720119+00:00 19994330.276000019163 28999999.993000030518 27869999.993999961764 3951918.003000020981 60431.132404069 2024-05-01T03:10:39.711622+00:00 19994330.284000039101 29000000.028000000864 27870000.054000020027 3945423.972999929916 60431.132415724 2024-05-01T03:10:40.718501+00:00 19994330.276999950409 28999999.963999990374 27869999.927999969572 3945016.004999995232 60431.132427199 2024-05-01T03:10:41.710004+00:00 19994330.276000019163 29000000.013000011444 27870000.028999980539 3948491.950000048149 60431.132438859 2024-05-01T03:10:42.717380+00:00 19994330.276000019163 29000000.011999960989 27870000.037999991328 3948532.029999970924 60431.132450329 2024-05-01T03:10:43.708387+00:00 19994330.276999950409 29000000.008999940008 27869999.930999990553 3944116.003000020981 60431.132461988 2024-05-01T03:10:44.715762+00:00 19994330.281000021845 28999999.988000039011 27870000.049000021070 3947391.977999926079 60431.132473458 2024-05-01T03:10:45.706769+00:00 19994330.274999979883 28999999.981000069529 27869999.961000081152 3950249.992000102997 60431.132485117 2024-05-01T03:10:46.714145+00:00 19994330.281000021845 29000000.007999900728 27870000.046000000089 3944926.061999917030 60431.132496587 2024-05-01T03:10:47.705152+00:00 19994330.276999950409 29000000.003000020981 27869999.991999980062 3947772.898000001907 60431.132508247 2024-05-01T03:10:48.712527+00:00 19994330.279000040144 29000000.029999971390 27870000.019999980927 3949478.104000092018 60431.132519906 2024-05-01T03:10:49.719902+00:00 19994330.272999998182 28999999.960000038147 27869999.958999991417 3945950.912999988068 60431.132531376 2024-05-01T03:10:50.710909+00:00 19994330.279999971390 29000000.039000030607 27870000.001000050455 3946923.123999952804 60431.132543036 2024-05-01T03:10:51.718284+00:00 19994330.278000000864 28999999.970999959856 27870000.011999960989 3944968.873000026215 60431.132554512 2024-05-01T03:10:52.709788+00:00 19994330.277000069618 29000000.019000049680 27870000.000999931246 3945810.996999979019 60431.132566165 2024-05-01T03:10:53.716667+00:00 19994330.276999950409 28999999.987999919802 27870000.011000040919 3946439.101999998093 60431.132577641 2024-05-01T03:10:54.708170+00:00 19994330.281000021845 28999999.992000099272 27869999.995000001043 3943329.008999944199 60431.132589295 2024-05-01T03:10:55.715049+00:00 19994330.274000048637 28999999.986000001431 27869999.950999978930 3950397.864000082016 60431.132600770 2024-05-01T03:10:56.706553+00:00 19994330.276999950409 29000000.002999998629 27870000.022999998182 3944041.098999977112 60431.132612430 2024-05-01T03:10:57.713928+00:00 19994330.281000021845 29000000.013000000268 27870000.000000000000 3947686.001000047196 60431.132624083 2024-05-01T03:10:58.720807+00:00 19994330.276999950409 28999999.999000009149 27870000.044000029564 3946216.946999907028 60431.132635559 2024-05-01T03:10:59.712310+00:00 19994330.278000000864 28999999.997999999672 27870000.014000058174 3947560.088000059128 60431.132647213 2024-05-01T03:11:00.719189+00:00 19994330.277000069618 29000000.016999989748 27869999.923999909312 3946857.981999992859 60431.132658688 2024-05-01T03:11:01.710693+00:00 19994330.276999950409 28999999.980000019073 27870000.032000001520 3948509.924000024796 60431.132670342 2024-05-01T03:11:02.717572+00:00 19994330.276000019163 29000000.011999990791 27869999.974000010639 3948978.080000000075 60431.132681818 2024-05-01T03:11:03.709075+00:00 19994330.278000000864 29000000.000999990851 27869999.959999989718 3955249.967000000179 60431.132693472 2024-05-01T03:11:04.715954+00:00 19994330.282000001520 28999999.986000001431 27870000.063999999315 3946439.069999999832 60431.132704947 2024-05-01T03:11:05.707457+00:00 19994330.276000011712 29000000.018000010401 27869999.983000010252 3947424.956999999005 60431.132716601 2024-05-01T03:11:06.714337+00:00 19994330.278000000864 28999999.989000018686 27870000.053999990225 3949923.012999999803 60431.132728077 2024-05-01T03:11:07.705840+00:00 19994330.274999991059 29000000.000000000000 27869999.957000020891 3948558.028999999166 60431.132739736 2024-05-01T03:11:08.713215+00:00 19994330.282000008970 29000000.006999969482 27870000.051999989897 3946172.870000001043 60431.132751390 2024-05-01T03:11:09.720094+00:00 19994330.276999998838 28999999.985000010580 27869999.912000000477 3943959.096000000834 60431.132762866 2024-05-01T03:11:10.711597+00:00 19994330.278000000864 29000000.018999990076 27870000.047999981791 3946498.032999999821 60431.132774525 2024-05-01T03:11:11.718973+00:00 19994330.275000009686 28999999.991000000387 27869999.978000041097 3948083.912000000011 60431.132785995 2024-05-01T03:11:12.709980+00:00 19994330.280000001192 29000000.026999950409 27869999.987999979407 3947801.005000003148 60431.132797655 2024-05-01T03:11:13.717355+00:00 19994330.275000009686 28999999.970000028610 27870000.056999981403 3946758.033999993932 60431.132809124 2024-05-01T03:11:14.708362+00:00 19994330.277000010014 29000000.001000050455 27869999.983000040054 3943775.036000005901 60431.132820784 2024-05-01T03:11:15.715737+00:00 19994330.280999958515 29000000.018999930471 27870000.033999979496 3942733.902999997139 60431.132832254 2024-05-01T03:11:16.706745+00:00 19994330.280000030994 28999999.986000061035 27869999.907000008970 3942881.078999996185 60431.132843914 2024-05-01T03:11:17.714120+00:00 19994330.273999989033 29000000.003999948502 27870000.014999989420 3946364.975000001024 60431.132855384 2024-05-01T03:11:18.705127+00:00 19994330.277000010014 28999999.976000070572 27870000.002000030130 3943892.006000005174 60431.132867043 2024-05-01T03:11:19.712502+00:00 19994330.278000000864 29000000.033999919891 27870000.043999969959 3943575.031000003219 60431.132878702 2024-05-01T03:11:20.719877+00:00 19994330.277000010014 28999999.975000020117 27869999.952999949455 3946446.880999996793 60431.132890172 2024-05-01T03:11:21.710884+00:00 19994330.278000000864 29000000.009000059217 27870000.021000031382 3942183.960999995004 60431.132901832 2024-05-01T03:11:22.718260+00:00 19994330.278999980539 29000000.018000010401 27870000.009000059217 3943784.107000008225 60431.132913302 2024-05-01T03:11:23.709267+00:00 19994330.278000000864 28999999.962999939919 27869999.981999989599 3943606.024999991059 60431.132924961 2024-05-01T03:11:24.716642+00:00 19994330.277000010014 29000000.008000019938 27870000.021999958903 3940989.954999998212 60431.132936431 2024-05-01T03:11:25.707650+00:00 19994330.274999979883 29000000.011999960989 27869999.999000068754 3942849.002000004053 60431.132948090 2024-05-01T03:11:26.715025+00:00 19994330.279000040144 29000000.011000040919 27870000.019999980927 3944716.061000003945 60431.132959560 2024-05-01T03:11:27.706030+00:00 19994330.278999980539 28999999.981999989599 27869999.968999978155 3946561.986999989022 60431.132971220 2024-05-01T03:11:28.713406+00:00 19994330.278000000864 29000000.029999971390 27870000.000999931246 3941865.977000012994 60431.132982695 2024-05-01T03:11:29.704910+00:00 19994330.278999980539 28999999.993000030518 27870000.012000080198 3945969.012999997009 60431.132994350 2024-05-01T03:11:30.711789+00:00 19994330.276000019163 29000000.006999969482 27870000.041000008583 3946030.924999997020 60431.133006009 2024-05-01T03:11:31.719164+00:00 19994330.279000040144 28999999.973999980837 27869999.962000008672 3949104.077000007033 60431.133017485 2024-05-01T03:11:32.710667+00:00 19994330.274999979883 28999999.995999999344 27869999.975999951363 3943032.862999991048 60431.133029138 2024-05-01T03:11:33.717547+00:00 19994330.281999949366 28999999.986000001431 27869999.978000041097 3942977.035999997985 60431.133040614 2024-05-01T03:11:34.709050+00:00 19994330.277000069618 29000000.011999990791 27870000.029999971390 3949098.027000010014 60431.133052268 2024-05-01T03:11:35.715929+00:00 19994330.275999899954 28999999.988999988884 27869999.975000020117 3941479.085999995004 60431.133063743 2024-05-01T03:11:36.707433+00:00 19994330.276000019163 29000000.028000000864 27870000.042999979109 3946246.025999993086 60431.133075397 2024-05-01T03:11:37.714311+00:00 19994330.279000040144 28999999.976000010967 27870000.008999940008 3948605.892000020016 60431.133086873 2024-05-01T03:11:38.705815+00:00 19994330.279000040144 28999999.985000010580 27869999.949000000954 3941178.087999999989 60431.133098532 2024-05-01T03:11:39.713190+00:00 19994330.274999979883 29000000.013999998569 27870000.008000001311 3945314.945999979973 60431.133110186 2024-05-01T03:11:40.720069+00:00 19994330.279999971390 28999999.999000009149 27869999.988000001758 3945737.955999999773 60431.133121656 2024-05-01T03:11:41.711077+00:00 19994330.276999950409 29000000.004999998957 27870000.022999998182 3942813.041000009049 60431.133133315 2024-05-01T03:11:42.718452+00:00 19994330.279000040144 29000000.018000010401 27870000.008000001311 3942825.998999983072 60431.133144791 2024-05-01T03:11:43.709955+00:00 19994330.274999979883 29000000.013999998569 27870000.021999981254 3945963.994000018109 60431.133156445 2024-05-01T03:11:44.716834+00:00 19994330.279999971390 28999999.987999979407 27870000.029000010341 3943373.106000006199 60431.133167921 2024-05-01T03:11:45.708337+00:00 19994330.278000000864 28999999.998000029474 27869999.905999988317 3945454.908999979030 60431.133179574 2024-05-01T03:11:46.715216+00:00 19994330.277000069618 29000000.000000000000 27870000.065000001341 3937530.908000022173 60431.133191050 2024-05-01T03:11:47.706720+00:00 19994330.279000040144 29000000.005999978632 27869999.992000009865 3947883.067000002135 60431.133202709 2024-05-01T03:11:48.714095+00:00 19994330.276999950409 28999999.982999980450 27869999.966999981552 3946677.030999987852 60431.133214179 2024-05-01T03:11:49.705102+00:00 19994330.276000019163 29000000.005999978632 27870000.054000020027 3943552.027999997139 60431.133225839 2024-05-01T03:11:50.712477+00:00 19994330.276999950409 29000000.001999970526 27869999.985000010580 3944193.986000000965 60431.133237492 2024-05-01T03:11:51.719356+00:00 19994330.279999971390 28999999.974000100046 27869999.962999999523 3946704.955999999773 60431.133248968 2024-05-01T03:11:52.710859+00:00 19994330.279000040144 29000000.026999950409 27870000.069000009447 3945866.965999991167 60431.133260622 2024-05-01T03:11:53.717739+00:00 19994330.274999979883 28999999.991000059992 27869999.952999949455 3946949.134000002872 60431.133272097 2024-05-01T03:11:54.709242+00:00 19994330.276000019163 29000000.001999970526 27869999.983000040054 3944951.909999995958 60431.133283757 2024-05-01T03:11:55.716617+00:00 19994330.281000021845 29000000.008000019938 27869999.985000010580 3950482.108000009786 60431.133295227 2024-05-01T03:11:56.707624+00:00 19994330.278000000864 28999999.997999910265 27870000.062999960035 3944296.830000013113 60431.133306887 2024-05-01T03:11:57.714999+00:00 19994330.274999998510 28999999.996000051498 27869999.962999999523 3947865.076999992132 60431.133318357 2024-05-01T03:11:58.706007+00:00 19994330.282000001520 29000000.006000038236 27870000.011999960989 3945947.042999982834 60431.133330016 2024-05-01T03:11:59.713382+00:00 19994330.276999998838 29000000.006999969482 27870000.025000099093 3943728.934000014793 60431.133341486 2024-05-01T03:12:00.704389+00:00 19994330.275999989361 28999999.983999971300 27869999.935999989510 3943917.988000005018 60431.133353145 2024-05-01T03:12:01.711764+00:00 19994330.278000008315 29000000.019000049680 27870000.050999999046 3946610.100999981165 60431.133364805 2024-05-01T03:12:02.719139+00:00 19994330.278999999166 28999999.962000008672 27869999.969999909401 3950997.032000004780 60431.133376275 2024-05-01T03:12:03.710147+00:00 19994330.278000000864 29000000.043999910355 27870000.004999998957 3945000.867000014056 60431.133387934 2024-05-01T03:12:04.717522+00:00 19994330.277000010014 28999999.964000109583 27870000.011000040919 3944867.049999982119 60431.133399410 2024-05-01T03:12:05.709025+00:00 19994330.276999980211 29000000.026999950409 27870000.003000020981 3948732.934000014793 60431.133411064 2024-05-01T03:12:06.715904+00:00 19994330.275000009686 28999999.983000040054 27869999.973999980837 3948249.158999979030 60431.133422540 2024-05-01T03:12:07.707408+00:00 19994330.278000000864 28999999.995000001043 27870000.026000019163 3942396.899000018835 60431.133434193 2024-05-01T03:12:08.714286+00:00 19994330.275000009686 29000000.013999938965 27870000.008000019938 3943128.108999996912 60431.133445669 2024-05-01T03:12:09.705790+00:00 19994330.284000009298 29000000.000000000000 27869999.967000011355 3945941.873999983072 60431.133457323 2024-05-01T03:12:10.712669+00:00 19994330.275999959558 28999999.985999990255 27870000.014999989420 3941114.086000024807 60431.133468798 2024-05-01T03:12:11.704172+00:00 19994330.279000040144 29000000.015000000596 27870000.026999950409 3948225.972000002861 60431.133480458 2024-05-01T03:12:12.711547+00:00 19994330.278000000864 28999999.993000019342 27869999.922000050545 3947245.930999993812 60431.133492111 2024-05-01T03:12:13.718427+00:00 19994330.274999979883 29000000.013999998569 27870000.062999960035 3945142.092999995220 60431.133503587 2024-05-01T03:12:14.709930+00:00 19994330.281000021845 28999999.958999991417 27869999.949000000954 3943914.856000006199 60431.133515241 2024-05-01T03:12:15.716809+00:00 19994330.273999989033 29000000.041000008583 27870000.021000031382 3947526.142000020016 60431.133526716 2024-05-01T03:12:16.708312+00:00 19994330.282000008970 28999999.991000000387 27870000.049999948591 3946759.955999969970 60431.133538376 2024-05-01T03:12:17.715687+00:00 19994330.277000010014 28999999.992999970913 27869999.942000031471 3944141.049000024796 60431.133549846 2024-05-01T03:12:18.706695+00:00 19994330.277000010014 28999999.991000000387 27870000.021999999881 3946581.967999995220 60431.133561505 2024-05-01T03:12:19.714070+00:00 19994330.273999989033 28999999.994000021368 27869999.975999999791 3945251.945999979973 60431.133572975 2024-05-01T03:12:20.705077+00:00 19994330.278999980539 28999999.997000038624 27870000.030999999493 3949941.098999977112 60431.133584635 2024-05-01T03:12:21.712452+00:00 19994330.281000021845 29000000.041999999434 27869999.982999999076 3945256.975000023842 60431.133596289 2024-05-01T03:12:22.719331+00:00 19994330.276000019163 28999999.980999950320 27870000.061999991536 3943818.990000010002 60431.133607764 2024-05-01T03:12:23.710835+00:00 19994330.278000000864 29000000.010000050068 27869999.939000010490 3944992.995000004768 60431.133619418 2024-05-01T03:12:24.717714+00:00 19994330.278000000864 28999999.986999988556 27869999.993999991566 3941942.983999968041 60431.133630894 2024-05-01T03:12:25.709217+00:00 19994330.272999998182 28999999.995000001043 27870000.061000019312 3946716.041000009049 60431.133642553 2024-05-01T03:12:26.716592+00:00 19994330.281000021845 28999999.995999988168 27869999.961999978870 3949258.949000000954 60431.133654023 2024-05-01T03:12:27.707599+00:00 19994330.278999920934 29000000.031000021845 27869999.995000030845 3944141.990999997128 60431.133665683 2024-05-01T03:12:28.714975+00:00 19994330.278000000864 28999999.975999951363 27870000.000000000000 3947538.948000013828 60431.133677152 2024-05-01T03:12:29.705982+00:00 19994330.277000069618 28999999.983999971300 27870000.008999999613 3945863.052999972831 60431.133688812 2024-05-01T03:12:30.713357+00:00 19994330.274999979883 29000000.004000071436 27869999.971999999136 3944471.990000010002 60431.133700288 2024-05-01T03:12:31.704860+00:00 19994330.278000000864 29000000.018000010401 27870000.042999979109 3943214.032999991905 60431.133711942 2024-05-01T03:12:32.711739+00:00 19994330.278999920934 29000000.005999919027 27869999.945999979973 3941563.021000028122 60431.133723601 2024-05-01T03:12:33.719114+00:00 19994330.277000069618 28999999.997000098228 27870000.028000000864 3945432.938000022899 60431.133735071 2024-05-01T03:12:34.710122+00:00 19994330.279999971390 29000000.008999940008 27870000.026000019163 3945180.048999965191 60431.133746730 2024-05-01T03:12:35.717497+00:00 19994330.276000019163 29000000.001000050455 27869999.986999988556 3944534.925999999046 60431.133758200 2024-05-01T03:12:36.708504+00:00 19994330.274999979883 28999999.982999920845 27870000.001000050455 3946964.069999992847 60431.133769860 2024-05-01T03:12:37.715879+00:00 19994330.281000021845 29000000.006000038236 27869999.953999999911 3940028.059000014793 60431.133781330 2024-05-01T03:12:38.706886+00:00 19994330.276999950409 28999999.991000059992 27870000.013999938965 3944552.889999986161 60431.133792989 2024-05-01T03:12:39.714262+00:00 19994330.281000021845 29000000.030999898911 27870000.014999989420 3944540.995999991894 60431.133804465 2024-05-01T03:12:40.705765+00:00 19994330.278000000864 28999999.981999989599 27870000.009999990463 3943692.960000038147 60431.133816118 2024-05-01T03:12:41.712644+00:00 19994330.274999979883 28999999.980000019073 27870000.022999998182 3942034.025999962818 60431.133827594 2024-05-01T03:12:42.704147+00:00 19994330.277000069618 29000000.022999998182 27869999.985000010580 3946810.083999990951 60431.133839248 2024-05-01T03:12:43.711027+00:00 19994330.276999950409 28999999.998000029474 27869999.996999979019 3949376.978000044823 60431.133850907 2024-05-01T03:12:44.718402+00:00 19994330.278000000864 28999999.991000059992 27870000.032999988645 3948883.048999965191 60431.133862383 2024-05-01T03:12:45.709905+00:00 19994330.279000040144 29000000.019999980927 27869999.981000069529 3941735.951000034809 60431.133874037 2024-05-01T03:12:46.716784+00:00 19994330.276999950409 28999999.973999999464 27869999.975999951363 3944615.987999976147 60431.133885513 2024-05-01T03:12:47.708287+00:00 19994330.280000090599 28999999.978999998420 27869999.996000051498 3948025.974000037182 60431.133897166 2024-05-01T03:12:48.715166+00:00 19994330.274999979883 29000000.047999989241 27870000.001999970526 3943363.989999949932 60431.133908642 2024-05-01T03:12:49.706670+00:00 19994330.278000000864 28999999.975999999791 27870000.006999969482 3944196.055999993812 60431.133920296 2024-05-01T03:12:50.713549+00:00 19994330.278999999166 29000000.015999998897 27869999.996000051498 3942554.946000040043 60431.133931771 2024-05-01T03:12:51.705052+00:00 19994330.276999998838 28999999.985000010580 27869999.971999999136 3942642.029999970924 60431.133943431 2024-05-01T03:12:52.712427+00:00 19994330.280999999493 29000000.000000000000 27870000.065999981016 3943271.956000030041 60431.133954901 2024-05-01T03:12:53.703435+00:00 19994330.276999998838 29000000.002999991179 27869999.929000020027 3942330.027000010014 60431.133966560 2024-05-01T03:12:54.710810+00:00 19994330.271999999881 28999999.982000019401 27870000.026999950409 3944759.048999965191 60431.133978214 2024-05-01T03:12:55.717689+00:00 19994330.278999999166 29000000.007999960333 27869999.952000018209 3951413.994000018109 60431.133989690 2024-05-01T03:12:56.709192+00:00 19994330.278999999166 29000000.032999988645 27870000.076999999583 3942705.980000019073 60431.134001344 2024-05-01T03:12:57.716071+00:00 19994330.279000010341 28999999.980000019073 27870000.019999999553 3944191.951999961864 60431.134012819 2024-05-01T03:12:58.707574+00:00 19994330.278000000864 28999999.995000001043 27869999.955999989063 3943262.011000037193 60431.134024478 2024-05-01T03:12:59.714949+00:00 19994330.275999989361 29000000.000000000000 27869999.993000000715 3950542.109999955166 60431.134035949 2024-05-01T03:13:00.705957+00:00 19994330.280000001192 29000000.001999970526 27870000.052999999374 3940045.879999995232 60431.134047608 2024-05-01T03:13:01.713332+00:00 19994330.275000009686 28999999.995000001043 27869999.964000020176 3947687.907000004780 60431.134059078 2024-05-01T03:13:02.704339+00:00 19994330.277000010014 29000000.004999998957 27869999.971999969333 3945920.000000000000 60431.134070737 2024-05-01T03:13:03.711715+00:00 19994330.280999988317 29000000.001000050455 27870000.046000000089 3947405.115999997128 60431.134082391 2024-05-01T03:13:04.718594+00:00 19994330.278000000864 29000000.001999970526 27869999.939000010490 3949103.982000052929 60431.134093867 2024-05-01T03:13:05.710097+00:00 19994330.277000010014 28999999.978999968618 27870000.039999991655 3945046.996999979019 60431.134105526 2024-05-01T03:13:06.717472+00:00 19994330.277000010014 29000000.017000079155 27869999.990000009537 3946523.972999989986 60431.134116996 2024-05-01T03:13:07.708479+00:00 19994330.274999979883 28999999.997999910265 27870000.049000021070 3947020.147000014782 60431.134128656 2024-05-01T03:13:08.715855+00:00 19994330.278000000864 29000000.009999990463 27869999.918999969959 3946719.977999985218 60431.134140125 2024-05-01T03:13:09.706862+00:00 19994330.277000010014 29000000.007000088692 27870000.064000010490 3944977.894999980927 60431.134151785 2024-05-01T03:13:10.714237+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3947646.023000001907 60431.134163255 2024-05-01T03:13:11.705244+00:00 19994330.282999988645 28999999.975000020117 27869999.991999980062 3942476.001000047196 60431.134174915 2024-05-01T03:13:12.712619+00:00 19994330.272999998182 29000000.011999960989 27869999.951000031084 3941964.015999972820 60431.134186390 2024-05-01T03:13:13.704122+00:00 19994330.276000019163 29000000.000000000000 27870000.069000009447 3947976.063000022899 60431.134198044 2024-05-01T03:13:14.711002+00:00 19994330.280999958515 29000000.006999969482 27869999.969999969006 3946151.892999947071 60431.134209704 2024-05-01T03:13:15.718376+00:00 19994330.279000040144 28999999.995000001043 27869999.960999969393 3948276.975000023842 60431.134221173 2024-05-01T03:13:16.709384+00:00 19994330.278000000864 29000000.014000058174 27870000.058000091463 3947140.054000020027 60431.134232833 2024-05-01T03:13:17.716759+00:00 19994330.276999950409 28999999.970999959856 27869999.952000018209 3945727.053999959957 60431.134244303 2024-05-01T03:13:18.707766+00:00 19994330.277000069618 28999999.990000009537 27870000.005999919027 3951133.029000043869 60431.134255962 2024-05-01T03:13:19.715141+00:00 19994330.278000000864 29000000.031999949366 27870000.011000040919 3946813.949000000954 60431.134267432 2024-05-01T03:13:20.706149+00:00 19994330.276999950409 28999999.986999988556 27870000.026999950409 3945126.006999969017 60431.134279092 2024-05-01T03:13:21.713524+00:00 19994330.278000000864 28999999.992000099272 27869999.966000080109 3949704.998999952804 60431.134290562 2024-05-01T03:13:22.704531+00:00 19994330.278000000864 28999999.986999988556 27870000.014999989420 3945701.896000028122 60431.134302221 2024-05-01T03:13:23.711906+00:00 19994330.279000040144 29000000.028000000864 27869999.971999999136 3945786.075000048149 60431.134313697 2024-05-01T03:13:24.703411+00:00 19994330.274999979883 29000000.010000001639 27870000.037999991328 3948459.036000012886 60431.134325351 2024-05-01T03:13:25.710289+00:00 19994330.279000040144 28999999.978000000119 27869999.971999999136 3949517.962000011932 60431.134337010 2024-05-01T03:13:26.717664+00:00 19994330.278000000864 28999999.982000008225 27869999.990999940783 3945199.900999904145 60431.134348480 2024-05-01T03:13:27.708671+00:00 19994330.278000000864 29000000.004999998957 27870000.049000021070 3948930.074000000954 60431.134360139 2024-05-01T03:13:28.716046+00:00 19994330.279999971390 29000000.008999999613 27870000.004999998957 3944235.967000008095 60431.134371615 2024-05-01T03:13:29.707550+00:00 19994330.274999979883 29000000.011999990791 27869999.971000079066 3946938.104000092018 60431.134383269 2024-05-01T03:13:30.714429+00:00 19994330.276000019163 28999999.992000009865 27869999.992999911308 3951384.961999893188 60431.134394744 2024-05-01T03:13:31.705932+00:00 19994330.276999950409 29000000.005999978632 27870000.004999998957 3944967.980000019073 60431.134406398 2024-05-01T03:13:32.712812+00:00 19994330.279000040144 28999999.996999979019 27869999.970000028610 3946748.029000043869 60431.134417874 2024-05-01T03:13:33.704314+00:00 19994330.281999949366 28999999.974000040442 27870000.004999998957 3947344.932999968994 60431.134429534 2024-05-01T03:13:34.711690+00:00 19994330.276000019163 29000000.018999990076 27869999.991000059992 3946313.090000032913 60431.134441003 2024-05-01T03:13:35.702697+00:00 19994330.278000000864 29000000.022999998182 27870000.054999999702 3952189.024000049103 60431.134452663 2024-05-01T03:13:36.710072+00:00 19994330.276000019163 28999999.992999970913 27869999.964999999851 3946390.947999954224 60431.134464317 2024-05-01T03:13:37.716951+00:00 19994330.276000019163 29000000.005000051111 27870000.005000010133 3950545.026000022888 60431.134475792 2024-05-01T03:13:38.708454+00:00 19994330.276999950409 29000000.004999998957 27870000.019999999553 3949225.925999999046 60431.134487446 2024-05-01T03:13:39.715333+00:00 19994330.282000061125 28999999.993999961764 27870000.016999989748 3951138.112999916077 60431.134498922 2024-05-01T03:13:40.706837+00:00 19994330.278000000864 28999999.978000041097 27869999.984000001103 3947365.840000032913 60431.134510575 2024-05-01T03:13:41.713716+00:00 19994330.278000000864 29000000.015999909490 27869999.976000010967 3950491.990000010002 60431.134522051 2024-05-01T03:13:42.705219+00:00 19994330.274999979883 28999999.981000069529 27870000.007999990135 3947580.169000030030 60431.134533711 2024-05-01T03:13:43.712594+00:00 19994330.278000000864 29000000.024000048637 27870000.014000028372 3951958.896000028122 60431.134545180 2024-05-01T03:13:44.703601+00:00 19994330.276000000536 28999999.973999980837 27869999.977999988943 3946686.025999904145 60431.134556840 2024-05-01T03:13:45.710977+00:00 19994330.278000000864 29000000.008999940008 27870000.019999980927 3951746.045000075828 60431.134568494 2024-05-01T03:13:46.717856+00:00 19994330.278000000864 28999999.996999979019 27870000.006000038236 3950461.976999998093 60431.134579970 2024-05-01T03:13:47.709358+00:00 19994330.280000001192 29000000.017000079155 27869999.995000001043 3950227.044999957085 60431.134591623 2024-05-01T03:13:48.716238+00:00 19994330.275999989361 28999999.982999920845 27869999.977999988943 3946744.934000014793 60431.134603099 2024-05-01T03:13:49.707741+00:00 19994330.275000009686 29000000.027000069618 27870000.018999990076 3950747.026000022888 60431.134614758 2024-05-01T03:13:50.715117+00:00 19994330.280999999493 29000000.001999970526 27870000.041999999434 3950292.018000007141 60431.134626228 2024-05-01T03:13:51.706124+00:00 19994330.278000000864 28999999.988999959081 27869999.933000031859 3948487.960999966133 60431.134637888 2024-05-01T03:13:52.713499+00:00 19994330.279000010341 28999999.962000008672 27870000.020999971777 3951996.090999960899 60431.134649358 2024-05-01T03:13:53.704506+00:00 19994330.272999968380 29000000.041000008583 27870000.025000039488 3953683.798000096809 60431.134661017 2024-05-01T03:13:54.711881+00:00 19994330.280000001192 28999999.980000019073 27869999.952999949455 3946033.145999907982 60431.134672487 2024-05-01T03:13:55.702889+00:00 19994330.279000010341 29000000.001999970526 27870000.085000038147 3949653.944000006188 60431.134684146 2024-05-01T03:13:56.710264+00:00 19994330.276000019163 29000000.001000050455 27869999.934000018984 3949840.086000084877 60431.134695800 2024-05-01T03:13:57.717143+00:00 19994330.280999958515 28999999.995999928564 27870000.005999919027 3949263.954999924172 60431.134707276 2024-05-01T03:13:58.708646+00:00 19994330.276000019163 29000000.018000010401 27869999.977000001818 3948996.981000065804 60431.134718929 2024-05-01T03:13:59.715525+00:00 19994330.278000000864 28999999.991999980062 27869999.986000061035 3949670.962999939919 60431.134730405 2024-05-01T03:14:00.707028+00:00 19994330.273999989033 29000000.008999999613 27870000.067999958992 3950857.968999981880 60431.134742059 2024-05-01T03:14:01.713908+00:00 19994330.278000000864 28999999.999999988824 27869999.940000060946 3943436.042999982834 60431.134753535 2024-05-01T03:14:02.705411+00:00 19994330.281000021845 28999999.973000001162 27870000.023999929428 3948532.995000004768 60431.134765194 2024-05-01T03:14:03.712786+00:00 19994330.274999979883 29000000.015000019222 27870000.003000020981 3948560.984000086784 60431.134776664 2024-05-01T03:14:04.703793+00:00 19994330.280000030994 29000000.003999978304 27870000.006999969482 3948105.908999919891 60431.134788324 2024-05-01T03:14:05.711168+00:00 19994330.278000000864 29000000.011999990791 27870000.030000090599 3953308.157000064850 60431.134799794 2024-05-01T03:14:06.702176+00:00 19994330.275999959558 28999999.990000009537 27869999.967999938875 3950167.982999920845 60431.134811453 2024-05-01T03:14:07.709551+00:00 19994330.276000019163 28999999.978999998420 27869999.953999999911 3949029.000000000000 60431.134823107 2024-05-01T03:14:08.716430+00:00 19994330.278999980539 29000000.022999998182 27870000.045000080019 3944034.073000072967 60431.134834582 2024-05-01T03:14:09.707934+00:00 19994330.282000008970 29000000.019999980927 27870000.011999960989 3950774.896000028122 60431.134846236 2024-05-01T03:14:10.714813+00:00 19994330.278000060469 28999999.962999999523 27869999.975999951363 3948490.988999962807 60431.134857712 2024-05-01T03:14:11.706316+00:00 19994330.273999929428 28999999.981999989599 27869999.996999979019 3945085.052999972831 60431.134869366 2024-05-01T03:14:12.713195+00:00 19994330.278000000864 29000000.018000010401 27870000.006000038236 3951013.023000001907 60431.134880841 2024-05-01T03:14:13.704698+00:00 19994330.276000019163 29000000.018999990076 27870000.001000050455 3946102.945000051986 60431.134892501 2024-05-01T03:14:14.712073+00:00 19994330.278000000864 28999999.993000030518 27870000.037000000477 3947308.990999937057 60431.134903971 2024-05-01T03:14:15.703081+00:00 19994330.279000040144 29000000.000000000000 27869999.926999989897 3945762.938000082970 60431.134915625 2024-05-01T03:14:16.709960+00:00 19994330.279999971390 29000000.004000011832 27870000.011000011116 3949584.166999936104 60431.134927284 2024-05-01T03:14:17.717335+00:00 19994330.276999950409 28999999.988999959081 27870000.006999999285 3948330.942000031006 60431.134938754 2024-05-01T03:14:18.708342+00:00 19994330.277000069618 29000000.014000058174 27869999.969000011683 3951648.949999928009 60431.134950413 2024-05-01T03:14:19.715717+00:00 19994330.276999950409 28999999.985999941826 27870000.068999979645 3946208.077000021935 60431.134961884 2024-05-01T03:14:20.706725+00:00 19994330.277000069618 28999999.991999980062 27869999.977000001818 3949624.991000055801 60431.134973543 2024-05-01T03:14:21.714100+00:00 19994330.278000000864 29000000.014000058174 27870000.002000000328 3947645.965999960899 60431.134985019 2024-05-01T03:14:22.705603+00:00 19994330.278000000864 29000000.016999959946 27870000.032999988645 3953188.927000045776 60431.134996672 2024-05-01T03:14:23.712482+00:00 19994330.278999920934 29000000.001999970526 27870000.020000040531 3947487.056999921799 60431.135008148 2024-05-01T03:14:24.703985+00:00 19994330.275000099093 28999999.980000019073 27869999.966999951750 3945562.009000062943 60431.135019802 2024-05-01T03:14:25.710864+00:00 19994330.276999950409 28999999.999000068754 27869999.982000049204 3951615.110000013839 60431.135031277 2024-05-01T03:14:26.702368+00:00 19994330.281999949366 29000000.000999931246 27870000.003999948502 3954635.834999918938 60431.135042937 2024-05-01T03:14:27.709743+00:00 19994330.277000069618 28999999.990000009537 27869999.991000059992 3951142.034000039101 60431.135054591 2024-05-01T03:14:28.716622+00:00 19994330.276999950409 29000000.019000049680 27870000.019999980927 3948856.129000068177 60431.135066066 2024-05-01T03:14:29.708125+00:00 19994330.276000019163 28999999.981999989599 27869999.978999968618 3948270.922999978065 60431.135077720 2024-05-01T03:14:30.715006+00:00 19994330.279000040144 29000000.009999990463 27870000.004000011832 3951558.976999998093 60431.135089196 2024-05-01T03:14:31.706508+00:00 19994330.276999950409 29000000.011000040919 27870000.018000010401 3952684.918999909889 60431.135100855 2024-05-01T03:14:32.713883+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3947659.045000075828 60431.135112325 2024-05-01T03:14:33.704890+00:00 19994330.279999971390 28999999.957999940962 27869999.970999959856 3949137.991999983788 60431.135123984 2024-05-01T03:14:34.712265+00:00 19994330.277000069618 29000000.019999980927 27869999.986000061035 3950064.041999936104 60431.135135455 2024-05-01T03:14:35.703273+00:00 19994330.278999920934 29000000.018000010401 27870000.046999931335 3947150.048000096809 60431.135147114 2024-05-01T03:14:36.710648+00:00 19994330.276000019163 29000000.004999998957 27870000.028000000864 3951237.970999956131 60431.135158584 2024-05-01T03:14:37.701655+00:00 19994330.276000019163 29000000.004999998957 27869999.961000081152 3945732.995000004768 60431.135170244 2024-05-01T03:14:38.709030+00:00 19994330.280000001192 28999999.978999998420 27870000.019999980927 3950094.958999990951 60431.135181897 2024-05-01T03:14:39.715909+00:00 19994330.276000000536 29000000.004999998957 27869999.947999950498 3954737.970999956131 60431.135193373 2024-05-01T03:14:40.707413+00:00 19994330.278000000864 29000000.010000009090 27869999.996999979019 3946437.055000067223 60431.135205032 2024-05-01T03:14:41.714788+00:00 19994330.278000000864 28999999.967000011355 27870000.008000019938 3949262.044000030030 60431.135216502 2024-05-01T03:14:42.705795+00:00 19994330.274999991059 29000000.002999991179 27870000.031000021845 3946404.030999898911 60431.135228162 2024-05-01T03:14:43.713169+00:00 19994330.279000010341 29000000.030999988317 27870000.021000031382 3952200.955000042915 60431.135239632 2024-05-01T03:14:44.704177+00:00 19994330.280000001192 28999999.995000001043 27869999.965000029653 3949764.029999970924 60431.135251291 2024-05-01T03:14:45.711553+00:00 19994330.276999980211 29000000.010000020266 27870000.018999930471 3949176.958999990951 60431.135262761 2024-05-01T03:14:46.702560+00:00 19994330.277000010014 28999999.990000009537 27869999.945999979973 3953636.004000068177 60431.135274420 2024-05-01T03:14:47.709935+00:00 19994330.280000001192 29000000.010999981314 27870000.016000028700 3953168.990999937057 60431.135286080 2024-05-01T03:14:48.717309+00:00 19994330.275999989361 28999999.982999980450 27870000.024999979883 3953817.049000024796 60431.135297550 2024-05-01T03:14:49.708317+00:00 19994330.275999989361 28999999.979000028223 27869999.944000009447 3948062.960000038147 60431.135309209 2024-05-01T03:14:50.715692+00:00 19994330.277000039816 29000000.023999989033 27870000.050999999046 3951702.919999957085 60431.135320685 2024-05-01T03:14:51.707196+00:00 19994330.281999949366 29000000.004000011832 27870000.030000090599 3948056.999000072014 60431.135332339 2024-05-01T03:14:52.714075+00:00 19994330.275000039488 29000000.013000011444 27869999.977000001818 3946641.111999989022 60431.135343814 2024-05-01T03:14:53.705577+00:00 19994330.278999980539 28999999.997999969870 27869999.999000009149 3949797.952000021935 60431.135355468 2024-05-01T03:14:54.712457+00:00 19994330.273999989033 28999999.958000000566 27869999.971000000834 3947473.013999938965 60431.135366944 2024-05-01T03:14:55.703961+00:00 19994330.282000008970 29000000.036000009626 27870000.040999989957 3952794.995000004768 60431.135378598 2024-05-01T03:14:56.710840+00:00 19994330.277000010014 28999999.993999961764 27870000.043999999762 3950205.991000055801 60431.135390074 2024-05-01T03:14:57.702343+00:00 19994330.277000010014 28999999.989000078291 27869999.988999988884 3952498.068999886978 60431.135401727 2024-05-01T03:14:58.709222+00:00 19994330.277000010014 29000000.022999998182 27869999.967000011355 3950570.850000023842 60431.135413386 2024-05-01T03:14:59.716597+00:00 19994330.278999980539 29000000.009999990463 27869999.985000010580 3945806.027999997139 60431.135424857 2024-05-01T03:15:00.707604+00:00 19994330.278000000864 28999999.970999959856 27869999.978999968618 3950345.974000095855 60431.135436516 2024-05-01T03:15:01.714980+00:00 19994330.274999979883 28999999.998999949545 27870000.015999998897 3951398.027999997139 60431.135447986 2024-05-01T03:15:02.705987+00:00 19994330.281000021845 29000000.009999990463 27870000.050999999046 3949785.959999918938 60431.135459646 2024-05-01T03:15:03.713362+00:00 19994330.276000019163 29000000.019000049680 27869999.965000029653 3951899.047000051010 60431.135471121 2024-05-01T03:15:04.704865+00:00 19994330.277000010014 28999999.968999978155 27870000.018999990076 3949556.055999993812 60431.135482775 2024-05-01T03:15:05.711744+00:00 19994330.278000000864 28999999.993000030518 27869999.955999970436 3948556.952999948990 60431.135494251 2024-05-01T03:15:06.703248+00:00 19994330.278000000864 29000000.016999959946 27869999.981999989599 3950185.055999993812 60431.135505904 2024-05-01T03:15:07.710127+00:00 19994330.276999950409 28999999.978000041097 27870000.036000009626 3953147.062000035774 60431.135517380 2024-05-01T03:15:08.701630+00:00 19994330.279999971390 28999999.991999980062 27869999.971000019461 3949971.843999981880 60431.135529034 2024-05-01T03:15:09.708509+00:00 19994330.277000069618 29000000.024000048637 27870000.028000000864 3948378.101000071038 60431.135540693 2024-05-01T03:15:10.715884+00:00 19994330.278000000864 29000000.002999901772 27869999.995000001043 3950477.867999910843 60431.135552169 2024-05-01T03:15:11.707388+00:00 19994330.279000040144 28999999.979000091553 27870000.021000031382 3946963.160000085831 60431.135563822 2024-05-01T03:15:12.714267+00:00 19994330.270999908447 29000000.003999948502 27869999.964999910444 3951401.970999956131 60431.135575298 2024-05-01T03:15:13.705770+00:00 19994330.282000061125 29000000.018000010401 27870000.030000090599 3945621.909999967087 60431.135586952 2024-05-01T03:15:14.712649+00:00 19994330.276999950409 28999999.984999999404 27869999.982999920845 3946866.108000040054 60431.135598428 2024-05-01T03:15:15.704152+00:00 19994330.278000000864 29000000.006000000983 27869999.998000029474 3948952.014999986161 60431.135610087 2024-05-01T03:15:16.711527+00:00 19994330.279999971390 29000000.022999998182 27870000.016999959946 3947756.978000044823 60431.135621557 2024-05-01T03:15:17.702535+00:00 19994330.277000069618 28999999.986999988556 27870000.013000011444 3945195.973999977112 60431.135633217 2024-05-01T03:15:18.709910+00:00 19994330.276000019163 29000000.003000009805 27869999.965000029653 3943729.044000030030 60431.135644686 2024-05-01T03:15:19.700917+00:00 19994330.276999950409 28999999.992000009865 27869999.990000009537 3948931.933999896049 60431.135656346 2024-05-01T03:15:20.708292+00:00 19994330.279999971390 29000000.008999969810 27870000.049000021070 3946882.031000018120 60431.135668000 2024-05-01T03:15:21.715171+00:00 19994330.277000069618 28999999.993000000715 27869999.998999949545 3945520.012000083923 60431.135679475 2024-05-01T03:15:22.706674+00:00 19994330.278999920934 29000000.011999990791 27869999.996999979019 3947385.973999977112 60431.135691129 2024-05-01T03:15:23.713554+00:00 19994330.277000069618 28999999.997000038624 27869999.923000101000 3947836.988999962807 60431.135702605 2024-05-01T03:15:24.705057+00:00 19994330.279999971390 29000000.000999990851 27870000.056999921799 3945486.950999975204 60431.135714259 2024-05-01T03:15:25.711936+00:00 19994330.274999979883 29000000.001999970526 27870000.052000049502 3946131.039000033867 60431.135725734 2024-05-01T03:15:26.703439+00:00 19994330.276000019163 28999999.974000040442 27869999.925999999046 3947229.980999947060 60431.135737394 2024-05-01T03:15:27.710815+00:00 19994330.279999971390 29000000.005999978632 27870000.024999979883 3948175.076000093948 60431.135748864 2024-05-01T03:15:28.701822+00:00 19994330.278000000864 29000000.004999998957 27869999.953999999911 3948995.936999917030 60431.135760523 2024-05-01T03:15:29.709197+00:00 19994330.278000000864 29000000.000000000000 27870000.042999979109 3946367.034000039101 60431.135772177 2024-05-01T03:15:30.716076+00:00 19994330.275000099093 28999999.996999979019 27869999.953999999911 3948901.947000027169 60431.135783653 2024-05-01T03:15:31.707579+00:00 19994330.278000000864 29000000.013000011444 27870000.052000001073 3949400.085000038147 60431.135795306 2024-05-01T03:15:32.714459+00:00 19994330.280000001192 29000000.004999998957 27870000.034000001848 3951143.907999991905 60431.135806782 2024-05-01T03:15:33.705962+00:00 19994330.274999998510 28999999.986999988556 27869999.932999998331 3948925.074999928009 60431.135818436 2024-05-01T03:15:34.712841+00:00 19994330.280000001192 29000000.011000040919 27869999.962999999523 3949944.995999999810 60431.135829912 2024-05-01T03:15:35.704344+00:00 19994330.278999999166 29000000.001999970526 27870000.059999998659 3948160.061000001151 60431.135841565 2024-05-01T03:15:36.711223+00:00 19994330.272999998182 28999999.988999959081 27869999.986999988556 3949379.893999998923 60431.135853041 2024-05-01T03:15:37.702726+00:00 19994330.278999999166 29000000.012000080198 27870000.028000000864 3947602.969000000972 60431.135864695 2024-05-01T03:15:38.709606+00:00 19994330.278000000864 28999999.977000001818 27869999.960000008345 3950593.044999998063 60431.135876170 2024-05-01T03:15:39.701109+00:00 19994330.280999988317 29000000.008999940008 27869999.995999988168 3952455.015000001062 60431.135887830 2024-05-01T03:15:40.708484+00:00 19994330.277000010014 29000000.009999990463 27870000.037999991328 3947447.973000001162 60431.135899483 2024-05-01T03:15:41.715363+00:00 19994330.275999989361 28999999.994000080973 27869999.988000039011 3946416.029000002891 60431.135910959 2024-05-01T03:15:42.706867+00:00 19994330.275000009686 29000000.002999901772 27870000.020999971777 3948724.979999997187 60431.135922613 2024-05-01T03:15:43.713746+00:00 19994330.281000021845 29000000.000000000000 27869999.973000049591 3944124.005000003148 60431.135934088 2024-05-01T03:15:44.705249+00:00 19994330.276999980211 28999999.996000051498 27870000.041999999434 3946193.945999994874 60431.135945742 2024-05-01T03:15:45.712128+00:00 19994330.278999980539 29000000.003000020981 27869999.980999950320 3950337.090000004042 60431.135957218 2024-05-01T03:15:46.703631+00:00 19994330.280000030994 28999999.983000040054 27869999.996000051498 3946346.928999998141 60431.135968871 2024-05-01T03:15:47.710510+00:00 19994330.273999989033 28999999.998999949545 27870000.008999999613 3944427.122000000905 60431.135980347 2024-05-01T03:15:48.702014+00:00 19994330.277000010014 29000000.004999998957 27869999.972999989986 3946021.957999996841 60431.135992007 2024-05-01T03:15:49.709389+00:00 19994330.277000010014 28999999.986999988556 27870000.000999931246 3947876.967000000179 60431.136003477 2024-05-01T03:15:50.700396+00:00 19994330.282000008970 29000000.024999979883 27869999.967000011355 3946990.939999998081 60431.136015136 2024-05-01T03:15:51.707770+00:00 19994330.275999959558 28999999.989999998361 27870000.047000050545 3944737.994000003207 60431.136026790 2024-05-01T03:15:52.714651+00:00 19994330.277000010014 28999999.980999998748 27869999.955000039190 3946612.093999996781 60431.136038266 2024-05-01T03:15:53.706154+00:00 19994330.278999980539 29000000.028000000864 27870000.090999960899 3950404.982000008225 60431.136049919 2024-05-01T03:15:54.713033+00:00 19994330.277000010014 28999999.962999999523 27869999.947999950498 3946288.010999992024 60431.136061395 2024-05-01T03:15:55.704537+00:00 19994330.275000039488 29000000.039000019431 27869999.995000001043 3946350.983000009786 60431.136073055 2024-05-01T03:15:56.711911+00:00 19994330.280999958515 29000000.007999990135 27870000.050999999046 3948592.901999995112 60431.136084524 2024-05-01T03:15:57.702918+00:00 19994330.278000000864 28999999.981000009924 27869999.958999991417 3945703.959999992978 60431.136096184 2024-05-01T03:15:58.710293+00:00 19994330.276000019163 29000000.015999998897 27869999.998000029474 3943042.090000004042 60431.136107654 2024-05-01T03:15:59.701301+00:00 19994330.276999950409 28999999.976000010967 27869999.963000059128 3944941.069000006188 60431.136119314 2024-05-01T03:16:00.708676+00:00 19994330.279000040144 29000000.018000010401 27870000.048999909312 3945350.981999992859 60431.136130967 2024-05-01T03:16:01.715555+00:00 19994330.279000040144 28999999.991999980062 27869999.959000110626 3944717.983999996912 60431.136142443 2024-05-01T03:16:02.707059+00:00 19994330.274999979883 29000000.018000010401 27870000.069999929518 3948357.984999998938 60431.136154097 2024-05-01T03:16:03.713938+00:00 19994330.278000000864 28999999.977999988943 27869999.940999981016 3949756.025000005960 60431.136165572 2024-05-01T03:16:04.705441+00:00 19994330.279999971390 29000000.008000019938 27870000.044000029564 3950555.871999993920 60431.136177226 2024-05-01T03:16:05.712320+00:00 19994330.278000000864 28999999.993999961764 27869999.958999991417 3947778.129000008106 60431.136188702 2024-05-01T03:16:06.703823+00:00 19994330.274000048637 29000000.002000030130 27870000.021999958903 3950897.972000002861 60431.136200355 2024-05-01T03:16:07.710703+00:00 19994330.281000021845 29000000.015999969095 27870000.030000090599 3945544.984999998938 60431.136211831 2024-05-01T03:16:08.702206+00:00 19994330.276999950409 28999999.983000040054 27869999.963999990374 3944502.988999993075 60431.136223490 2024-05-01T03:16:09.709581+00:00 19994330.276000019163 28999999.995999928564 27870000.002000000328 3948746.092000008095 60431.136234961 2024-05-01T03:16:10.700588+00:00 19994330.281999949366 29000000.017000079155 27869999.944000009447 3942049.951000005007 60431.136246620 2024-05-01T03:16:11.707963+00:00 19994330.276000019163 28999999.973999980837 27870000.041999999434 3941431.979000002146 60431.136258273 2024-05-01T03:16:12.714842+00:00 19994330.274999979883 29000000.013999938965 27869999.949999999255 3944494.972000002861 60431.136269749 2024-05-01T03:16:13.706346+00:00 19994330.279000040144 29000000.000000000000 27870000.033000010997 3946187.007999985944 60431.136281409 2024-05-01T03:16:14.713721+00:00 19994330.278000000864 29000000.022999998182 27870000.070999979973 3945698.997000008821 60431.136292879 2024-05-01T03:16:15.704728+00:00 19994330.278000000864 28999999.983000040054 27869999.925000008196 3950650.086999983061 60431.136304538 2024-05-01T03:16:16.712103+00:00 19994330.278000000864 29000000.001999970526 27870000.092000011355 3948679.967999995220 60431.136316014 2024-05-01T03:16:17.703606+00:00 19994330.278000000864 29000000.003000020981 27869999.908999979496 3947470.951000005007 60431.136327668 2024-05-01T03:16:18.710484+00:00 19994330.276000019163 28999999.993999961764 27870000.030999988317 3947018.169000000227 60431.136339143 2024-05-01T03:16:19.701989+00:00 19994330.278000000864 28999999.994000080973 27869999.988000039011 3946324.828000009060 60431.136350797 2024-05-01T03:16:20.708868+00:00 19994330.274999979883 29000000.003999948502 27870000.032000008970 3945124.960000007879 60431.136362273 2024-05-01T03:16:21.700370+00:00 19994330.279999971390 28999999.995000001043 27869999.947999950498 3947608.094999998808 60431.136373926 2024-05-01T03:16:22.707250+00:00 19994330.279999971390 29000000.011000040919 27869999.958000000566 3946287.000000000000 60431.136385586 2024-05-01T03:16:23.714626+00:00 19994330.275000099093 29000000.016000028700 27870000.102000001818 3948518.083999990951 60431.136397062 2024-05-01T03:16:24.706129+00:00 19994330.278000000864 28999999.983999971300 27869999.956000030041 3945889.853000015020 60431.136408716 2024-05-01T03:16:25.713008+00:00 19994330.278000000864 29000000.008000019938 27870000.013000011444 3945517.075999975204 60431.136420191 2024-05-01T03:16:26.704511+00:00 19994330.280000001192 28999999.995000001043 27869999.990000009537 3945809.976000010967 60431.136431845 2024-05-01T03:16:27.711391+00:00 19994330.274000000209 28999999.993999961764 27870000.037000000477 3947204.877000004053 60431.136443321 2024-05-01T03:16:28.702893+00:00 19994330.280999988317 28999999.997999999672 27869999.973999980837 3947910.182999997865 60431.136454974 2024-05-01T03:16:29.709773+00:00 19994330.277000010014 29000000.003999989480 27869999.978000041097 3947558.969000012148 60431.136466450 2024-05-01T03:16:30.701276+00:00 19994330.275999989361 29000000.018000010401 27870000.029999971390 3951315.957999974024 60431.136478109 2024-05-01T03:16:31.708651+00:00 19994330.276000011712 28999999.977000001818 27869999.962999939919 3945103.983000009786 60431.136489763 2024-05-01T03:16:32.715531+00:00 19994330.280999988317 28999999.988999988884 27870000.014999989420 3944907.972999989986 60431.136501239 2024-05-01T03:16:33.707034+00:00 19994330.281000021845 29000000.017000019550 27870000.027000069618 3947124.093000025023 60431.136512892 2024-05-01T03:16:34.713913+00:00 19994330.275999989361 29000000.013999998569 27869999.963999990374 3946260.954999982845 60431.136524368 2024-05-01T03:16:35.705416+00:00 19994330.275000009686 28999999.974999990314 27870000.016000028700 3943573.006000012159 60431.136536022 2024-05-01T03:16:36.712295+00:00 19994330.276999980211 29000000.010000020266 27870000.008999940008 3943758.041999996174 60431.136547497 2024-05-01T03:16:37.703798+00:00 19994330.277000010014 28999999.986999988556 27869999.962000008672 3945119.972999989986 60431.136559157 2024-05-01T03:16:38.711174+00:00 19994330.277000010014 29000000.005999978632 27870000.016999959946 3939838.976000010967 60431.136570627 2024-05-01T03:16:39.702181+00:00 19994330.280999958515 29000000.001999970526 27870000.030000090599 3946910.018000007141 60431.136582287 2024-05-01T03:16:40.709556+00:00 19994330.280000030994 28999999.980000019073 27869999.927999969572 3942853.961999983061 60431.136593756 2024-05-01T03:16:41.700563+00:00 19994330.278000000864 29000000.027000010014 27870000.029999971390 3944451.062999994028 60431.136605416 2024-05-01T03:16:42.707938+00:00 19994330.272000011057 28999999.981000009924 27870000.009999990463 3946993.934000014793 60431.136617070 2024-05-01T03:16:43.714818+00:00 19994330.278999980539 29000000.019999980927 27870000.041000008583 3946606.056999980938 60431.136628545 2024-05-01T03:16:44.706320+00:00 19994330.278999980539 29000000.020000040531 27869999.986999988556 3948534.942000031006 60431.136640199 2024-05-01T03:16:45.713200+00:00 19994330.280000030994 28999999.994000021368 27870000.012000080198 3949098.992999970913 60431.136651675 2024-05-01T03:16:46.704703+00:00 19994330.278000000864 28999999.975999951363 27869999.963999990374 3947316.065999985207 60431.136663328 2024-05-01T03:16:47.711582+00:00 19994330.273999989033 28999999.991000059992 27869999.979999899864 3951276.960000038147 60431.136674804 2024-05-01T03:16:48.703086+00:00 19994330.278000000864 28999999.987999919802 27870000.002999991179 3943785.074000000954 60431.136686458 2024-05-01T03:16:49.709965+00:00 19994330.276000019163 29000000.022999998182 27870000.055000010878 3945557.885999978054 60431.136697934 2024-05-01T03:16:50.701468+00:00 19994330.278999980539 29000000.001999970526 27869999.991999998689 3949896.999000012875 60431.136709587 2024-05-01T03:16:51.708347+00:00 19994330.280999958515 29000000.022999998182 27869999.945999991149 3946985.035000026226 60431.136721063 2024-05-01T03:16:52.699850+00:00 19994330.278000000864 28999999.977000001818 27870000.050000008196 3944062.074999988079 60431.136732717 2024-05-01T03:16:53.706729+00:00 19994330.275000099093 29000000.003000020981 27869999.972999989986 3946080.921999990940 60431.136744376 2024-05-01T03:16:54.714105+00:00 19994330.278000000864 28999999.957000020891 27870000.007999990135 3946925.005999981891 60431.136755846 2024-05-01T03:16:55.705112+00:00 19994330.276999950409 29000000.047999981791 27870000.015000019222 3949966.988000034820 60431.136767506 2024-05-01T03:16:56.712487+00:00 19994330.279000040144 28999999.989000078291 27869999.996999979019 3946211.066999971867 60431.136778976 2024-05-01T03:16:57.703494+00:00 19994330.275999899954 28999999.977999929339 27870000.058000031859 3948325.888999999035 60431.136790635 2024-05-01T03:16:58.710869+00:00 19994330.281000021845 29000000.028000000864 27869999.940000001341 3946584.155000030994 60431.136802111 2024-05-01T03:16:59.702372+00:00 19994330.280000090599 28999999.993000030518 27869999.997999969870 3951598.836999952793 60431.136813770 2024-05-01T03:17:00.709748+00:00 19994330.269999980927 28999999.996999979019 27870000.038000050932 3948534.022000014782 60431.136825240 2024-05-01T03:17:01.700755+00:00 19994330.281000021845 28999999.998000029474 27869999.961999949068 3946705.151000022888 60431.136836894 2024-05-01T03:17:02.707635+00:00 19994330.276999950409 29000000.001999970526 27869999.968000050634 3947341.834999979008 60431.136848553 2024-05-01T03:17:03.715009+00:00 19994330.279000040144 29000000.018000010401 27870000.092999991030 3944517.012000023853 60431.136860029 2024-05-01T03:17:04.706513+00:00 19994330.278999920934 28999999.996999979019 27869999.935999989510 3946197.048999965191 60431.136871682 2024-05-01T03:17:05.713391+00:00 19994330.278000000864 28999999.982999999076 27870000.009999990463 3945060.972000002861 60431.136883158 2024-05-01T03:17:06.704895+00:00 19994330.274000048637 29000000.017999991775 27870000.024999979883 3946810.079999982845 60431.136894812 2024-05-01T03:17:07.711774+00:00 19994330.278000000864 29000000.013000011444 27869999.983999971300 3949241.051000059117 60431.136906288 2024-05-01T03:17:08.703277+00:00 19994330.278999920934 28999999.988999988884 27870000.028000000864 3949729.881999969017 60431.136917942 2024-05-01T03:17:09.710157+00:00 19994330.279000040144 28999999.986000020057 27869999.965000029653 3950486.899999976158 60431.136929411 2024-05-01T03:17:10.701164+00:00 19994330.276000019163 29000000.000999990851 27869999.980000019073 3947686.113000034820 60431.136941071 2024-05-01T03:17:11.708539+00:00 19994330.276999950409 29000000.002999991179 27870000.080000039190 3944127.032000004780 60431.136952547 2024-05-01T03:17:12.700041+00:00 19994330.279000040144 28999999.992000009865 27869999.898999929428 3947271.962999999989 60431.136964201 2024-05-01T03:17:13.706921+00:00 19994330.276000019163 29000000.021000001580 27870000.042999979109 3947522.006999969017 60431.136975860 2024-05-01T03:17:14.714296+00:00 19994330.278000000864 28999999.987999979407 27869999.984000090510 3951080.027000010014 60431.136987330 2024-05-01T03:17:15.705304+00:00 19994330.278999920934 28999999.981000009924 27869999.983999971300 3948308.977999985218 60431.136998990 2024-05-01T03:17:16.712679+00:00 19994330.279000040144 29000000.016000028700 27870000.013000011444 3948959.967000008095 60431.137010465 2024-05-01T03:17:17.704182+00:00 19994330.276000019163 29000000.002999961376 27870000.016999959946 3951167.069000006188 60431.137022119 2024-05-01T03:17:18.711061+00:00 19994330.276999950409 28999999.992000039667 27869999.991000059992 3945882.003000020981 60431.137033595 2024-05-01T03:17:19.702565+00:00 19994330.280999999493 28999999.997999969870 27870000.004999998957 3943410.992999970913 60431.137045254 2024-05-01T03:17:20.709940+00:00 19994330.276000000536 28999999.997000038624 27869999.993999961764 3946113.009999989998 60431.137056724 2024-05-01T03:17:21.700947+00:00 19994330.278000000864 29000000.015999969095 27869999.990000009537 3947497.984000027180 60431.137068383 2024-05-01T03:17:22.708322+00:00 19994330.276999998838 28999999.969000041485 27870000.044000029564 3944440.035000026226 60431.137079854 2024-05-01T03:17:23.699330+00:00 19994330.278000000864 29000000.034999970347 27869999.988000039011 3947402.935999989975 60431.137091513 2024-05-01T03:17:24.706705+00:00 19994330.276000011712 28999999.995000001043 27870000.001999970526 3944985.004000008106 60431.137103172 2024-05-01T03:17:25.714080+00:00 19994330.280000001192 29000000.006000038236 27869999.957000020891 3944387.954999982845 60431.137114642 2024-05-01T03:17:26.705087+00:00 19994330.278000000864 28999999.992999911308 27870000.019999999553 3941294.059000014793 60431.137126301 2024-05-01T03:17:27.712462+00:00 19994330.278999980539 29000000.009999990463 27869999.942999999970 3941935.001999973785 60431.137137777 2024-05-01T03:17:28.703965+00:00 19994330.276000019163 28999999.976000070572 27870000.076999999583 3944852.001999973785 60431.137149431 2024-05-01T03:17:29.710845+00:00 19994330.280999988317 29000000.003999948502 27869999.981000009924 3947307.958000003826 60431.137160907 2024-05-01T03:17:30.702348+00:00 19994330.271000001580 29000000.014999989420 27869999.954000011086 3950914.045000017155 60431.137172560 2024-05-01T03:17:31.709227+00:00 19994330.278999980539 29000000.016000028700 27870000.077999979258 3943112.905000030994 60431.137184036 2024-05-01T03:17:32.700730+00:00 19994330.277000010014 28999999.965999960899 27869999.958999991417 3940970.023000001907 60431.137195690 2024-05-01T03:17:33.707609+00:00 19994330.280000030994 29000000.000000000000 27869999.978999998420 3948286.097999989986 60431.137207166 2024-05-01T03:17:34.699113+00:00 19994330.282999988645 28999999.986000061035 27870000.018000010401 3943467.956999958027 60431.137218819 2024-05-01T03:17:35.705992+00:00 19994330.273999989033 29000000.026000019163 27870000.055999990553 3946629.979000031948 60431.137230479 2024-05-01T03:17:36.713367+00:00 19994330.276000019163 29000000.008000019938 27869999.949000000954 3943506.976000010967 60431.137241954 2024-05-01T03:17:37.704870+00:00 19994330.276999950409 28999999.994999889284 27870000.041999999434 3943696.055999993812 60431.137253608 2024-05-01T03:17:38.711749+00:00 19994330.280000030994 28999999.996000051498 27869999.988000039011 3947181.992999970913 60431.137265084 2024-05-01T03:17:39.703253+00:00 19994330.274999979883 28999999.991999980062 27869999.982999980450 3947108.027000010014 60431.137276737 2024-05-01T03:17:40.710132+00:00 19994330.280000030994 29000000.011999960989 27869999.986999988556 3949082.906000018120 60431.137288213 2024-05-01T03:17:41.701634+00:00 19994330.277000010014 29000000.018000010401 27870000.005999978632 3942419.010999978054 60431.137299867 2024-05-01T03:17:42.708514+00:00 19994330.275999959558 28999999.989999998361 27870000.045000020415 3944784.002000033855 60431.137311343 2024-05-01T03:17:43.700017+00:00 19994330.278000000864 28999999.964999999851 27869999.963999990374 3949700.037000000011 60431.137322997 2024-05-01T03:17:44.706896+00:00 19994330.279000040144 28999999.993999991566 27869999.998000029474 3948325.987999976147 60431.137334656 2024-05-01T03:17:45.714272+00:00 19994330.279999911785 29000000.024000000209 27870000.011000040919 3946262.038999975193 60431.137346126 2024-05-01T03:17:46.705279+00:00 19994330.275000099093 28999999.981999989599 27869999.935999989510 3948355.884000002872 60431.137357785 2024-05-01T03:17:47.712654+00:00 19994330.278999920934 29000000.024000018835 27870000.004999998957 3944499.041999996174 60431.137369261 2024-05-01T03:17:48.704157+00:00 19994330.276000019163 29000000.012999981642 27870000.004999998957 3947014.978000044823 60431.137380915 2024-05-01T03:17:49.711037+00:00 19994330.277000069618 28999999.999000009149 27870000.046000000089 3946468.090000032913 60431.137392391 2024-05-01T03:17:50.702540+00:00 19994330.276999950409 28999999.981000009924 27870000.005999919027 3943732.011999965180 60431.137404044 2024-05-01T03:17:51.709419+00:00 19994330.281000021845 28999999.991000000387 27869999.936000108719 3942364.962999939919 60431.137415520 2024-05-01T03:17:52.700922+00:00 19994330.276999950409 29000000.006999969482 27870000.025999899954 3940097.976000071038 60431.137427179 2024-05-01T03:17:53.708297+00:00 19994330.277000069618 29000000.002000030130 27870000.029000040144 3944451.092000008095 60431.137438649 2024-05-01T03:17:54.699304+00:00 19994330.275999899954 28999999.987999979407 27870000.008999940008 3943688.890999913216 60431.137450309 2024-05-01T03:17:55.706680+00:00 19994330.279000040144 29000000.012000020593 27869999.964000109583 3946325.042000054847 60431.137461963 2024-05-01T03:17:56.713559+00:00 19994330.277000069618 28999999.995999988168 27869999.984999898821 3945043.013000010978 60431.137473438 2024-05-01T03:17:57.705062+00:00 19994330.278000000864 28999999.995000001043 27870000.027000069618 3941856.990000010002 60431.137485092 2024-05-01T03:17:58.711941+00:00 19994330.279999971390 29000000.023999989033 27870000.037999991328 3944842.965999960899 60431.137496568 2024-05-01T03:17:59.703444+00:00 19994330.274999979883 28999999.968999978155 27869999.917999979109 3948787.032000064850 60431.137508227 2024-05-01T03:18:00.710819+00:00 19994330.276000019163 29000000.018000070006 27870000.062999960035 3946534.003999948967 60431.137519697 2024-05-01T03:18:01.701827+00:00 19994330.276999950409 28999999.986999988556 27870000.013000011444 3942331.044999957085 60431.137531356 2024-05-01T03:18:02.709201+00:00 19994330.282000061125 29000000.013999938965 27870000.013000011444 3947112.899000049103 60431.137542827 2024-05-01T03:18:03.700209+00:00 19994330.276999950409 28999999.981999989599 27869999.968000050634 3943971.075999975204 60431.137554486 2024-05-01T03:18:04.707585+00:00 19994330.279000040144 29000000.002000089735 27870000.008999940008 3943726.064000010025 60431.137565956 2024-05-01T03:18:05.698592+00:00 19994330.274999979883 29000000.014999989420 27869999.973999999464 3941616.939000010025 60431.137577615 2024-05-01T03:18:06.705967+00:00 19994330.278000000864 29000000.006999969482 27870000.022999990731 3945689.983000040054 60431.137589269 2024-05-01T03:18:07.712846+00:00 19994330.278000000864 29000000.003000020981 27870000.000999998301 3943067.925999999046 60431.137600745 2024-05-01T03:18:08.704349+00:00 19994330.276999950409 28999999.995000001043 27869999.972999989986 3944292.055999993812 60431.137612399 2024-05-01T03:18:09.711228+00:00 19994330.279000040144 28999999.985000010580 27869999.990000009537 3946498.044999957085 60431.137623874 2024-05-01T03:18:10.702731+00:00 19994330.279000040144 29000000.003999948502 27870000.004999998957 3945915.947999954224 60431.137635534 2024-05-01T03:18:11.710107+00:00 19994330.278000000864 28999999.995000001043 27869999.982000019401 3948069.318000078201 60431.137647004 2024-05-01T03:18:12.701114+00:00 19994330.274999998510 29000000.006999969482 27869999.987999979407 3945071.707999945153 60431.137658663 2024-05-01T03:18:13.708489+00:00 19994330.278000000864 28999999.993000030518 27869999.990000039339 3945282.921000003815 60431.137670133 2024-05-01T03:18:14.699497+00:00 19994330.278999999166 29000000.004999998957 27870000.035999950022 3947505.106000065804 60431.137681792 2024-05-01T03:18:15.706871+00:00 19994330.278000000864 29000000.013000011444 27869999.999000009149 3941854.986999989022 60431.137693446 2024-05-01T03:18:16.713751+00:00 19994330.278999999166 28999999.981999989599 27870000.023999989033 3943922.934000014793 60431.137704922 2024-05-01T03:18:17.705254+00:00 19994330.277000010014 28999999.996999979019 27870000.012000020593 3941950.071999907028 60431.137716576 2024-05-01T03:18:18.712133+00:00 19994330.274000000209 29000000.006999969482 27869999.972999989986 3949580.910000085831 60431.137728051 2024-05-01T03:18:19.703637+00:00 19994330.278000000864 28999999.997000001371 27870000.035000029951 3949443.156999946106 60431.137739705 2024-05-01T03:18:20.710516+00:00 19994330.280000001192 29000000.006000000983 27870000.017999950796 3945301.917000054847 60431.137751181 2024-05-01T03:18:21.702019+00:00 19994330.280000001192 29000000.010999988765 27870000.028000060469 3944895.013999938965 60431.137762834 2024-05-01T03:18:22.708898+00:00 19994330.278000000864 29000000.003000009805 27869999.959999978542 3944804.062000035774 60431.137774310 2024-05-01T03:18:23.700400+00:00 19994330.276999980211 29000000.000000000000 27869999.945999979973 3944450.899000049103 60431.137785970 2024-05-01T03:18:24.707776+00:00 19994330.276000019163 28999999.998999979347 27870000.019000049680 3948670.069999932777 60431.137797439 2024-05-01T03:18:25.698784+00:00 19994330.278000000864 28999999.985000010580 27870000.001999970526 3946255.945999979973 60431.137809093 2024-05-01T03:18:26.705663+00:00 19994330.274999979883 29000000.004000011832 27869999.996999979019 3943843.042999982834 60431.137820753 2024-05-01T03:18:27.713038+00:00 19994330.282000008970 29000000.008999999613 27869999.970000028610 3944300.984000086784 60431.137832229 2024-05-01T03:18:28.704541+00:00 19994330.277000010014 28999999.987999979407 27870000.079999919981 3946530.975999950897 60431.137843882 2024-05-01T03:18:29.711420+00:00 19994330.278999980539 29000000.011000040919 27870000.037000060081 3944852.950999975204 60431.137855358 2024-05-01T03:18:30.702924+00:00 19994330.272999998182 28999999.989999949932 27869999.914999961853 3943892.985000013839 60431.137867012 2024-05-01T03:18:31.709803+00:00 19994330.279000040144 29000000.026000019163 27870000.017000079155 3948659.088000059128 60431.137878487 2024-05-01T03:18:32.701306+00:00 19994330.278000000864 28999999.940999981016 27869999.945999979973 3947938.939000010025 60431.137890141 2024-05-01T03:18:33.708185+00:00 19994330.278999980539 29000000.055000010878 27870000.036999940872 3946828.009999989998 60431.137901617 2024-05-01T03:18:34.699688+00:00 19994330.278999980539 28999999.985000010580 27869999.978000041097 3940851.066999911796 60431.137913276 2024-05-01T03:18:35.707064+00:00 19994330.278000000864 28999999.991999980062 27870000.028000000864 3945713.940000057220 60431.137924746 2024-05-01T03:18:36.698070+00:00 19994330.272999998182 29000000.008000019938 27869999.988000039011 3946086.039999961853 60431.137936400 2024-05-01T03:18:37.704950+00:00 19994330.280000030994 29000000.000999990851 27869999.983999971300 3945457.006000041962 60431.137948059 2024-05-01T03:18:38.712325+00:00 19994330.278999920934 28999999.998999949545 27870000.001999970526 3946064.940999985207 60431.137959535 2024-05-01T03:18:39.703828+00:00 19994330.278000000864 28999999.980000019073 27870000.024999979883 3947806.993000030983 60431.137971189 2024-05-01T03:18:40.710707+00:00 19994330.278000000864 29000000.024000048637 27870000.004000071436 3947620.019999980927 60431.137982665 2024-05-01T03:18:41.702211+00:00 19994330.276000019163 28999999.993999961764 27870000.010999921709 3947059.988000034820 60431.137994318 2024-05-01T03:18:42.709090+00:00 19994330.276000019163 29000000.004000071436 27870000.000000000000 3947999.059999942780 60431.138005794 2024-05-01T03:18:43.700593+00:00 19994330.279999971390 28999999.997999910265 27869999.964000001550 3941418.993999958038 60431.138017448 2024-05-01T03:18:44.707472+00:00 19994330.276000019163 28999999.987000111490 27869999.991000000387 3949428.902999997139 60431.138028923 2024-05-01T03:18:45.698975+00:00 19994330.279999971390 28999999.984999898821 27870000.014000009745 3943558.072000027169 60431.138040583 2024-05-01T03:18:46.706351+00:00 19994330.276000019163 29000000.030000090599 27870000.041999999434 3942467.953999996185 60431.138052236 2024-05-01T03:18:47.713230+00:00 19994330.281000021845 28999999.990000009537 27869999.980000000447 3946807.078000069130 60431.138063712 2024-05-01T03:18:48.704733+00:00 19994330.274000048637 29000000.004999998957 27870000.035000000149 3948405.987999916077 60431.138075366 2024-05-01T03:18:49.711612+00:00 19994330.276999950409 29000000.016999959946 27870000.011000011116 3945676.040000081062 60431.138086841 2024-05-01T03:18:50.703115+00:00 19994330.279999971390 28999999.975999951363 27869999.960999999195 3945187.921000003815 60431.138098495 2024-05-01T03:18:51.709994+00:00 19994330.274999979883 29000000.009999990463 27869999.986999988556 3945583.009999989998 60431.138109971 2024-05-01T03:18:52.701498+00:00 19994330.280000090599 28999999.984000090510 27869999.982000019401 3947305.990999937057 60431.138121624 2024-05-01T03:18:53.708377+00:00 19994330.278999920934 29000000.031000021845 27870000.027000010014 3944961.083000063896 60431.138133100 2024-05-01T03:18:54.699880+00:00 19994330.276000019163 29000000.001999970526 27870000.000000000000 3942732.972000002861 60431.138144760 2024-05-01T03:18:55.707255+00:00 19994330.274999979883 28999999.990999940783 27869999.991999980062 3943100.962999939919 60431.138156230 2024-05-01T03:18:56.698263+00:00 19994330.280000090599 28999999.980999998748 27869999.958999991417 3943013.047999978065 60431.138167889 2024-05-01T03:18:57.705638+00:00 19994330.278999920934 28999999.999000001699 27870000.055000010878 3944819.981000065804 60431.138179543 2024-05-01T03:18:58.712517+00:00 19994330.277000069618 29000000.013999998569 27870000.051999989897 3948272.003000020981 60431.138191019 2024-05-01T03:18:59.704020+00:00 19994330.278999920934 29000000.003000009805 27869999.903999980539 3950376.986999989022 60431.138202678 2024-05-01T03:19:00.711395+00:00 19994330.277000069618 28999999.978999998420 27870000.067000031471 3943303.916000009049 60431.138214148 2024-05-01T03:19:01.702402+00:00 19994330.276999950409 29000000.006999999285 27869999.967999991030 3945123.031999946106 60431.138225808 2024-05-01T03:19:02.709778+00:00 19994330.276000019163 28999999.999000009149 27870000.008000019938 3942362.091000080109 60431.138237278 2024-05-01T03:19:03.700785+00:00 19994330.279000040144 28999999.995999988168 27869999.996999979019 3946148.046999930870 60431.138248937 2024-05-01T03:19:04.708160+00:00 19994330.280999898911 29000000.020999971777 27869999.968999978155 3947559.812999964226 60431.138260407 2024-05-01T03:19:05.699167+00:00 19994330.276000019163 29000000.022000011057 27870000.047000050545 3949679.082000017166 60431.138272067 2024-05-01T03:19:06.706542+00:00 19994330.274000000209 28999999.968999978155 27869999.957999940962 3943972.018000007141 60431.138283536 2024-05-01T03:19:07.697550+00:00 19994330.278000000864 29000000.008000019938 27870000.027000069618 3941518.000000000000 60431.138295196 2024-05-01T03:19:08.704925+00:00 19994330.280000001192 29000000.000999990851 27870000.011999960989 3946811.004999995232 60431.138306855 2024-05-01T03:19:09.712300+00:00 19994330.276000000536 28999999.989000018686 27869999.957000020891 3944992.067000031006 60431.138318325 2024-05-01T03:19:10.703307+00:00 19994330.278999999166 29000000.018000010401 27870000.028999920934 3943290.932999968994 60431.138329985 2024-05-01T03:19:11.710683+00:00 19994330.278999999166 28999999.981000009924 27870000.002000089735 3945739.947000027169 60431.138341455 2024-05-01T03:19:12.701690+00:00 19994330.278000008315 29000000.029999971390 27869999.995000001043 3950813.080999969970 60431.138353114 2024-05-01T03:19:13.709065+00:00 19994330.272999998182 28999999.971000019461 27870000.024999979883 3944651.994000076782 60431.138364590 2024-05-01T03:19:14.700568+00:00 19994330.282999988645 29000000.003999948502 27869999.965999960899 3943046.963999987114 60431.138376243 2024-05-01T03:19:15.707447+00:00 19994330.277000010014 29000000.012000080198 27870000.050999999046 3940135.972999929916 60431.138387719 2024-05-01T03:19:16.698950+00:00 19994330.276999980211 28999999.986999988556 27869999.942000031471 3945310.106000065804 60431.138399373 2024-05-01T03:19:17.705830+00:00 19994330.277000010014 28999999.983000040054 27870000.003999948502 3939427.850999950897 60431.138410849 2024-05-01T03:19:18.697332+00:00 19994330.278000000864 29000000.005999919027 27869999.996000051498 3942119.101999998093 60431.138422502 2024-05-01T03:19:19.704212+00:00 19994330.276000019163 29000000.032999988645 27870000.041000008583 3944273.925999999046 60431.138434162 2024-05-01T03:19:20.711587+00:00 19994330.278000000864 28999999.973999980837 27869999.952999949455 3943352.019000052940 60431.138445632 2024-05-01T03:19:21.702595+00:00 19994330.278999980539 29000000.018000010401 27869999.986000061035 3948920.049000024796 60431.138457291 2024-05-01T03:19:22.709969+00:00 19994330.278999980539 28999999.967000011355 27870000.022999990731 3945370.902999997139 60431.138468761 2024-05-01T03:19:23.700977+00:00 19994330.277000010014 29000000.014000058174 27870000.024000000209 3949235.106999992859 60431.138480421 2024-05-01T03:19:24.708352+00:00 19994330.276000019163 28999999.993000030518 27869999.981000009924 3947434.914999961853 60431.138491896 2024-05-01T03:19:25.699855+00:00 19994330.275999959558 29000000.007999900728 27870000.016999989748 3947324.046999930870 60431.138503550 2024-05-01T03:19:26.706735+00:00 19994330.282000008970 29000000.022999998182 27869999.984000001103 3949073.069000006188 60431.138515026 2024-05-01T03:19:27.698237+00:00 19994330.276000019163 28999999.970000028610 27869999.956000000238 3951109.838000059128 60431.138526686 2024-05-01T03:19:28.705613+00:00 19994330.278000000864 29000000.014999989420 27870000.061000019312 3948017.057999968994 60431.138538339 2024-05-01T03:19:29.712492+00:00 19994330.278000000864 29000000.004000071436 27870000.018999990076 3945495.031000018120 60431.138549815 2024-05-01T03:19:30.703996+00:00 19994330.278000000864 29000000.008000019938 27869999.952999979258 3948211.003999948967 60431.138561469 2024-05-01T03:19:31.710874+00:00 19994330.277000010014 28999999.992999911308 27870000.054000020027 3953232.066000103951 60431.138572944 2024-05-01T03:19:32.702378+00:00 19994330.277999941260 29000000.004000071436 27869999.977000001818 3950638.949000000954 60431.138584604 2024-05-01T03:19:33.709753+00:00 19994330.280000090599 28999999.982999999076 27869999.978999968618 3948747.995999931823 60431.138596074 2024-05-01T03:19:34.700760+00:00 19994330.275999899954 29000000.000999990851 27870000.008999999613 3950653.108000040054 60431.138607733 2024-05-01T03:19:35.708135+00:00 19994330.278000000864 29000000.006000000983 27869999.960000038147 3948731.843999981880 60431.138619203 2024-05-01T03:19:36.699143+00:00 19994330.276000019163 28999999.997000008821 27870000.080999970436 3952402.034000039101 60431.138630862 2024-05-01T03:19:37.706518+00:00 19994330.278000000864 29000000.026000011712 27869999.970000028610 3953211.947999954224 60431.138642338 2024-05-01T03:19:38.698021+00:00 19994330.277000069618 28999999.980999980122 27869999.963999990374 3950326.054999948014 60431.138653992 2024-05-01T03:19:39.704900+00:00 19994330.278999920934 28999999.998000029474 27870000.032000008970 3949339.977000116836 60431.138665651 2024-05-01T03:19:40.712276+00:00 19994330.279000040144 28999999.994999971241 27869999.999000009149 3949445.058999896049 60431.138677121 2024-05-01T03:19:41.703282+00:00 19994330.276000019163 29000000.013000041246 27869999.998999949545 3948620.967000008095 60431.138688781 2024-05-01T03:19:42.710658+00:00 19994330.276999950409 28999999.995999988168 27870000.046000000089 3950465.016000031959 60431.138700251 2024-05-01T03:19:43.701665+00:00 19994330.278000000864 28999999.974999960512 27869999.901000019163 3946630.024999976158 60431.138711910 2024-05-01T03:19:44.709040+00:00 19994330.281000021845 29000000.026000019163 27870000.039999961853 3947503.932000041008 60431.138723380 2024-05-01T03:19:45.700047+00:00 19994330.272999998182 29000000.000999990851 27870000.014999989420 3947623.986999989022 60431.138735040 2024-05-01T03:19:46.707422+00:00 19994330.279999971390 28999999.991999980062 27869999.993000030518 3947148.029000043869 60431.138746509 2024-05-01T03:19:47.698429+00:00 19994330.278000000864 29000000.001000050455 27870000.022000070661 3948456.996999979019 60431.138758169 2024-05-01T03:19:48.705805+00:00 19994330.274000048637 28999999.977999988943 27869999.913999918848 3949938.953999996185 60431.138769639 2024-05-01T03:19:49.696812+00:00 19994330.279999971390 29000000.027000010014 27870000.088999990374 3952242.967000008095 60431.138781298 2024-05-01T03:19:50.704187+00:00 19994330.279000040144 28999999.988999959081 27869999.993000030518 3950899.044999957085 60431.138792952 2024-05-01T03:19:51.711066+00:00 19994330.278000000864 29000000.025999959558 27869999.957000020891 3947888.996000051033 60431.138804428 2024-05-01T03:19:52.702570+00:00 19994330.278000000864 28999999.999000068754 27870000.029999971390 3952455.972000002861 60431.138816088 2024-05-01T03:19:53.709944+00:00 19994330.276000019163 28999999.970999959856 27870000.022000070661 3951670.049999951851 60431.138827557 2024-05-01T03:19:54.700952+00:00 19994330.278999920934 28999999.983000040054 27869999.930999990553 3950075.998000026215 60431.138839217 2024-05-01T03:19:55.708326+00:00 19994330.277000069618 29000000.023999929428 27870000.053999900818 3948990.042999982834 60431.138850687 2024-05-01T03:19:56.699335+00:00 19994330.278999920934 28999999.992000099272 27870000.006000038236 3943524.939000010025 60431.138862346 2024-05-01T03:19:57.706710+00:00 19994330.278000000864 29000000.016999959946 27869999.999000068754 3950055.006000041962 60431.138873816 2024-05-01T03:19:58.697717+00:00 19994330.278000000864 28999999.996999979019 27869999.958999991417 3950084.014999986161 60431.138885476 2024-05-01T03:19:59.705091+00:00 19994330.278000000864 29000000.000000000000 27870000.034999970347 3951593.056999921799 60431.138897129 2024-05-01T03:20:00.711971+00:00 19994330.274999998510 28999999.993999961764 27869999.997000001371 3950762.935000061989 60431.138908605 2024-05-01T03:20:01.703474+00:00 19994330.276000000536 29000000.026000019163 27869999.992999989539 3944704.963999987114 60431.138920259 2024-05-01T03:20:02.710353+00:00 19994330.280999999493 28999999.977000001818 27870000.027000010014 3954498.235999941826 60431.138931734 2024-05-01T03:20:03.701857+00:00 19994330.276999998838 28999999.996000051498 27869999.949999991804 3948648.811000109185 60431.138943388 2024-05-01T03:20:04.708735+00:00 19994330.278000008315 28999999.980999950320 27869999.988000009209 3948748.969999908935 60431.138954864 2024-05-01T03:20:05.700239+00:00 19994330.276999998838 29000000.012000080198 27869999.972999989986 3944505.058000088204 60431.138966523 2024-05-01T03:20:06.707614+00:00 19994330.279999990016 29000000.006999969482 27870000.073000010103 3953788.935000000056 60431.138977993 2024-05-01T03:20:07.698622+00:00 19994330.274000018835 28999999.985000010580 27869999.960000008345 3953199.064999999013 60431.138989653 2024-05-01T03:20:08.705997+00:00 19994330.278999980539 29000000.013999938965 27870000.035000000149 3954543.987999999896 60431.139001123 2024-05-01T03:20:09.697004+00:00 19994330.282000008970 28999999.998000029474 27869999.990000009537 3955838.996000001207 60431.139012782 2024-05-01T03:20:10.704379+00:00 19994330.275000009686 28999999.995999999344 27870000.004000011832 3952381.030999999028 60431.139024436 2024-05-01T03:20:11.711258+00:00 19994330.278000000864 29000000.011999998242 27869999.972999989986 3952421.945999999065 60431.139035911 2024-05-01T03:20:12.702761+00:00 19994330.276999980211 28999999.988000009209 27870000.019999980927 3949808.064000003040 60431.139047571 2024-05-01T03:20:13.710136+00:00 19994330.278000000864 29000000.006000000983 27869999.999000009149 3951277.865999997128 60431.139059041 2024-05-01T03:20:14.701144+00:00 19994330.279000040144 29000000.013000011444 27870000.039999961853 3954606.168000005186 60431.139070700 2024-05-01T03:20:15.708519+00:00 19994330.276999950409 28999999.986999988556 27870000.011000040919 3946511.876999997068 60431.139082171 2024-05-01T03:20:16.699526+00:00 19994330.278000060469 28999999.995999988168 27869999.944000009447 3951119.032999999821 60431.139093830 2024-05-01T03:20:17.706901+00:00 19994330.275999959558 28999999.999000009149 27869999.977999988943 3954922.044000000227 60431.139105300 2024-05-01T03:20:18.697909+00:00 19994330.277000010014 28999999.999999970198 27870000.027000010014 3951858.968000002205 60431.139116959 2024-05-01T03:20:19.705283+00:00 19994330.276000019163 29000000.012000020593 27869999.980999950320 3946536.971999994945 60431.139128435 2024-05-01T03:20:20.696787+00:00 19994330.279999971390 28999999.996999979019 27869999.991999980062 3956905.142000005115 60431.139140089 2024-05-01T03:20:21.703666+00:00 19994330.276000019163 28999999.995999988168 27870000.036000009626 3951134.941000000108 60431.139151748 2024-05-01T03:20:22.711041+00:00 19994330.279999971390 29000000.004000011832 27870000.046000000089 3953497.909000001848 60431.139163218 2024-05-01T03:20:23.702048+00:00 19994330.278000000864 28999999.989000018686 27869999.935999989510 3946652.097999989986 60431.139174872 2024-05-01T03:20:24.708928+00:00 19994330.276000019163 29000000.008999999613 27869999.996000051498 3950675.912000000011 60431.139186348 2024-05-01T03:20:25.700431+00:00 19994330.275999959558 29000000.001999970526 27870000.006999969482 3948933.001000002027 60431.139198001 2024-05-01T03:20:26.707310+00:00 19994330.283999979496 28999999.993000030518 27870000.013000011444 3952596.079000011086 60431.139209477 2024-05-01T03:20:27.698813+00:00 19994330.275000099093 28999999.992999970913 27870000.014999989420 3954938.950999990106 60431.139221136 2024-05-01T03:20:28.706189+00:00 19994330.278999920934 29000000.019999980927 27870000.019000049680 3947231.936000003945 60431.139232607 2024-05-01T03:20:29.697196+00:00 19994330.277000069618 28999999.989000078291 27870000.000999931246 3947807.180999993812 60431.139244266 2024-05-01T03:20:30.704571+00:00 19994330.272999998182 29000000.005999919027 27869999.969000101089 3950881.967000008095 60431.139255919 2024-05-01T03:20:31.711450+00:00 19994330.279999971390 28999999.996000051498 27869999.990999940783 3948197.849999994040 60431.139267395 2024-05-01T03:20:32.702953+00:00 19994330.278000000864 28999999.968999978155 27869999.991999980062 3956827.062000005972 60431.139279049 2024-05-01T03:20:33.709833+00:00 19994330.279999971390 29000000.016000028700 27870000.004999998957 3948203.962999999989 60431.139290525 2024-05-01T03:20:34.701336+00:00 19994330.279000040144 29000000.009999990463 27869999.996000051498 3949681.978000000119 60431.139302184 2024-05-01T03:20:35.708711+00:00 19994330.276999950409 28999999.990999940783 27870000.034000039101 3947385.141999990214 60431.139313654 2024-05-01T03:20:36.699718+00:00 19994330.274000048637 28999999.999000068754 27869999.900999899954 3945491.911000012886 60431.139325314 2024-05-01T03:20:37.707093+00:00 19994330.278999920934 29000000.006999969482 27870000.083999991417 3951355.015000001062 60431.139336783 2024-05-01T03:20:38.698100+00:00 19994330.279000040144 28999999.996000051498 27869999.993000030518 3950893.924999997020 60431.139348443 2024-05-01T03:20:39.705476+00:00 19994330.276000019163 28999999.992999911308 27870000.010000001639 3952220.067000002135 60431.139359919 2024-05-01T03:20:40.696979+00:00 19994330.279999971390 29000000.022000070661 27869999.966000009328 3945821.055000007153 60431.139371573 2024-05-01T03:20:41.703858+00:00 19994330.279999971390 28999999.990999940783 27870000.045999988914 3947907.936999977101 60431.139383232 2024-05-01T03:20:42.711233+00:00 19994330.274000048637 29000000.011999960989 27869999.924000009894 3949080.121000022162 60431.139394702 2024-05-01T03:20:43.702241+00:00 19994330.276999950409 29000000.006000038236 27870000.091000009328 3944361.871999979019 60431.139406361 2024-05-01T03:20:44.709616+00:00 19994330.279000040144 28999999.996000051498 27869999.936999980360 3949682.129999995232 60431.139417837 2024-05-01T03:20:45.701119+00:00 19994330.276999950409 28999999.975999951363 27869999.995000001043 3946814.908000022173 60431.139429491 2024-05-01T03:20:46.707998+00:00 19994330.278000000864 28999999.985000010580 27870000.020000010729 3955691.004999995232 60431.139440961 2024-05-01T03:20:47.699005+00:00 19994330.275000099093 29000000.021000001580 27870000.001999970526 3950491.932999997865 60431.139452620 2024-05-01T03:20:48.706380+00:00 19994330.279999971390 28999999.993000000715 27870000.016000028700 3947604.988999993075 60431.139464090 2024-05-01T03:20:49.697388+00:00 19994330.278000000864 29000000.021000001580 27870000.023999989033 3946275.048000007868 60431.139475750 2024-05-01T03:20:50.704762+00:00 19994330.276000019163 29000000.002000000328 27870000.010999981314 3953110.933999984991 60431.139487226 2024-05-01T03:20:51.696266+00:00 19994330.281000021845 29000000.011999990791 27869999.950000051409 3949923.998000026215 60431.139498879 2024-05-01T03:20:52.703145+00:00 19994330.278000000864 28999999.974000010639 27869999.954999979585 3948093.092999995220 60431.139510533 2024-05-01T03:20:53.710024+00:00 19994330.275999899954 29000000.007999990135 27870000.018000010401 3946531.912999988068 60431.139522009 2024-05-01T03:20:54.701528+00:00 19994330.278000000864 28999999.994000021368 27870000.028000000864 3947783.089000015985 60431.139533668 2024-05-01T03:20:55.708903+00:00 19994330.276999998838 28999999.984999980778 27869999.996999979019 3950447.040999978781 60431.139545138 2024-05-01T03:20:56.699910+00:00 19994330.279999990016 29000000.031000021845 27870000.045000020415 3945876.015000015032 60431.139556797 2024-05-01T03:20:57.707285+00:00 19994330.275000009686 28999999.991000000387 27869999.995999988168 3948571.931999980938 60431.139568267 2024-05-01T03:20:58.698293+00:00 19994330.280000001192 29000000.013000011444 27869999.978000041097 3950725.006999998819 60431.139579927 2024-05-01T03:20:59.705668+00:00 19994330.275999989361 29000000.008999999613 27869999.974999900907 3949574.997000008821 60431.139591402 2024-05-01T03:21:00.697171+00:00 19994330.275000009686 28999999.970999959856 27870000.063000079244 3951420.943000019062 60431.139603056 2024-05-01T03:21:01.704050+00:00 19994330.280000001192 29000000.028000000864 27869999.947999950498 3948935.000999987125 60431.139614532 2024-05-01T03:21:02.695553+00:00 19994330.278000000864 28999999.980000019073 27869999.978000041097 3952562.087999999989 60431.139626191 2024-05-01T03:21:03.702928+00:00 19994330.279000010341 28999999.981999989599 27870000.000000000000 3951501.951999992132 60431.139637845 2024-05-01T03:21:04.709808+00:00 19994330.278000000864 29000000.014999989420 27870000.018000010401 3944446.002000004053 60431.139649315 2024-05-01T03:21:05.700815+00:00 19994330.274999979883 29000000.012000080198 27870000.008999940008 3952479.087999999989 60431.139660974 2024-05-01T03:21:06.708190+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3952191.895999997854 60431.139672444 2024-05-01T03:21:07.699197+00:00 19994330.277000010014 28999999.988999959081 27869999.942000031471 3947802.971000016201 60431.139684104 2024-05-01T03:21:08.706573+00:00 19994330.277000010014 28999999.998999949545 27870000.039000030607 3948445.032999991905 60431.139695574 2024-05-01T03:21:09.697580+00:00 19994330.281000021845 29000000.022000070661 27870000.005999919027 3951803.020000011194 60431.139707233 2024-05-01T03:21:10.704955+00:00 19994330.278999980539 28999999.971999999136 27869999.971999999136 3949403.968999981880 60431.139718709 2024-05-01T03:21:11.696458+00:00 19994330.275999959558 29000000.021999958903 27870000.044000029564 3948987.125000000000 60431.139730363 2024-05-01T03:21:12.703337+00:00 19994330.277000010014 28999999.998000029474 27869999.955000039190 3949201.844999998808 60431.139742022 2024-05-01T03:21:13.710713+00:00 19994330.278000000864 29000000.003000020981 27870000.044999960810 3948140.049999982119 60431.139753498 2024-05-01T03:21:14.702216+00:00 19994330.278000000864 28999999.985999941826 27869999.973999980837 3948743.915000020992 60431.139765152 2024-05-01T03:21:15.709095+00:00 19994330.277000010014 28999999.986999988556 27870000.007000088692 3956522.124000012875 60431.139776628 2024-05-01T03:21:16.700597+00:00 19994330.280000030994 29000000.028000000864 27870000.005999919027 3948697.971000016201 60431.139788281 2024-05-01T03:21:17.707477+00:00 19994330.278999980539 29000000.014000058174 27870000.021000001580 3949418.945999979973 60431.139799757 2024-05-01T03:21:18.698980+00:00 19994330.273999989033 28999999.980000019073 27870000.015000000596 3954884.069999992847 60431.139811411 2024-05-01T03:21:19.705859+00:00 19994330.277000069618 28999999.992999911308 27869999.943999998271 3946188.944999992847 60431.139822886 2024-05-01T03:21:20.697363+00:00 19994330.279999971390 28999999.993000030518 27870000.019999999553 3950307.060999989975 60431.139834546 2024-05-01T03:21:21.704738+00:00 19994330.278000000864 28999999.999000068754 27869999.989999990910 3946602.928000032902 60431.139846016 2024-05-01T03:21:22.695745+00:00 19994330.278000000864 29000000.002999901772 27869999.964999999851 3950263.028999983799 60431.139857675 2024-05-01T03:21:23.703121+00:00 19994330.273999929428 29000000.007000088692 27869999.950000021607 3949104.004999995232 60431.139869329 2024-05-01T03:21:24.709999+00:00 19994330.280000090599 29000000.004000000656 27870000.084999978542 3946880.055000007153 60431.139880804 2024-05-01T03:21:25.701503+00:00 19994330.275999899954 28999999.986999999732 27869999.987000018358 3951200.955999969970 60431.139892458 2024-05-01T03:21:26.708382+00:00 19994330.277000069618 28999999.998000010848 27870000.013999968767 3949265.998000026215 60431.139903934 2024-05-01T03:21:27.699885+00:00 19994330.279999971390 29000000.000999990851 27869999.982000049204 3946342.967000008095 60431.139915593 2024-05-01T03:21:28.707260+00:00 19994330.281000021845 29000000.043999999762 27870000.065000001341 3941672.024999976158 60431.139927063 2024-05-01T03:21:29.698268+00:00 19994330.274000048637 28999999.971000019461 27869999.960999969393 3941005.032000004780 60431.139938723 2024-05-01T03:21:30.705643+00:00 19994330.278999920934 29000000.021000001580 27870000.017000019550 3946330.986999989022 60431.139950193 2024-05-01T03:21:31.696650+00:00 19994330.277000069618 28999999.979999989271 27869999.965999960899 3942605.001000047196 60431.139961852 2024-05-01T03:21:32.704025+00:00 19994330.279999971390 29000000.007999990135 27870000.065000001341 3948505.924999951851 60431.139973322 2024-05-01T03:21:33.695032+00:00 19994330.274999979883 28999999.991000000387 27869999.957000020891 3947157.018000007141 60431.139984982 2024-05-01T03:21:34.702407+00:00 19994330.276999950409 28999999.989000018686 27869999.995000001043 3947195.030000030994 60431.139996635 2024-05-01T03:21:35.709287+00:00 19994330.277000069618 29000000.013999998569 27869999.986000001431 3944670.969999969006 60431.140008111 2024-05-01T03:21:36.700790+00:00 19994330.276000019163 28999999.981000009924 27870000.037999991328 3944539.032999991905 60431.140019771 2024-05-01T03:21:37.708165+00:00 19994330.281000021845 29000000.018000010401 27870000.003000020981 3945470.079000055790 60431.140031240 2024-05-01T03:21:38.699172+00:00 19994330.279999971390 29000000.015999969095 27870000.008000019938 3948564.909999967087 60431.140042900 2024-05-01T03:21:39.706547+00:00 19994330.278000000864 28999999.985000010580 27869999.934999939054 3943194.014999986161 60431.140054370 2024-05-01T03:21:40.697554+00:00 19994330.276999950409 29000000.000000000000 27870000.013000011444 3943231.022000014782 60431.140066030 2024-05-01T03:21:41.704930+00:00 19994330.276000019163 29000000.004000011832 27869999.990000009537 3942741.976000010967 60431.140077505 2024-05-01T03:21:42.696433+00:00 19994330.276999950409 28999999.978999968618 27869999.996000051498 3944262.967000008095 60431.140089164 2024-05-01T03:21:43.703808+00:00 19994330.278000000864 29000000.004999998957 27870000.038999918848 3942885.996999979019 60431.140100635 2024-05-01T03:21:44.694816+00:00 19994330.276000019163 28999999.994000080973 27869999.977000001818 3945555.157000004780 60431.140112294 2024-05-01T03:21:45.702191+00:00 19994330.278000000864 28999999.989999890327 27870000.027000069618 3944767.893999993801 60431.140123948 2024-05-01T03:21:46.709070+00:00 19994330.281000021845 28999999.992000099272 27869999.970000028610 3943929.045000017155 60431.140135423 2024-05-01T03:21:47.700573+00:00 19994330.276999998838 29000000.024999979883 27869999.992999911308 3949588.948000013828 60431.140147083 2024-05-01T03:21:48.707948+00:00 19994330.274000000209 28999999.990000009537 27870000.020000100136 3946115.097999989986 60431.140158553 2024-05-01T03:21:49.698955+00:00 19994330.278999999166 29000000.022999998182 27870000.044999960810 3945982.879000008106 60431.140170212 2024-05-01T03:21:50.706330+00:00 19994330.280999999493 28999999.971999999136 27869999.916000008583 3945337.077999948990 60431.140181682 2024-05-01T03:21:51.697338+00:00 19994330.274999991059 29000000.029999971390 27870000.062999960035 3944525.948000013828 60431.140193341 2024-05-01T03:21:52.704713+00:00 19994330.278000008315 28999999.995000001043 27869999.955000039190 3948692.060000001919 60431.140204811 2024-05-01T03:21:53.695720+00:00 19994330.279999990016 28999999.998000029474 27870000.069999929518 3945674.932000041008 60431.140216471 2024-05-01T03:21:54.703096+00:00 19994330.275000009686 29000000.014999989420 27870000.017000079155 3950234.993999958038 60431.140228125 2024-05-01T03:21:55.709974+00:00 19994330.278000000864 28999999.985000010580 27869999.944999929518 3947183.983000040054 60431.140239601 2024-05-01T03:21:56.701478+00:00 19994330.279000010341 28999999.986999988556 27869999.973000001162 3945676.064999998081 60431.140251260 2024-05-01T03:21:57.708853+00:00 19994330.280000001192 29000000.021999958903 27870000.046000000089 3947625.042999982834 60431.140262730 2024-05-01T03:21:58.699860+00:00 19994330.274999979883 28999999.985000010580 27869999.942999999970 3944179.929000020027 60431.140274389 2024-05-01T03:21:59.707235+00:00 19994330.277000010014 29000000.008000019938 27870000.074999999255 3949015.077999948990 60431.140285859 2024-05-01T03:22:00.698243+00:00 19994330.276999980211 28999999.983000040054 27869999.954999979585 3946473.907000004780 60431.140297519 2024-05-01T03:22:01.705618+00:00 19994330.280000030994 29000000.013000000268 27870000.033000018448 3945879.970000029076 60431.140308994 2024-05-01T03:22:02.697121+00:00 19994330.275999959558 28999999.997999999672 27869999.951999988407 3944389.037000000011 60431.140320654 2024-05-01T03:22:03.704496+00:00 19994330.277000010014 29000000.006000000983 27870000.067999988794 3947786.074999988079 60431.140332124 2024-05-01T03:22:04.695503+00:00 19994330.280000030994 28999999.986999999732 27869999.926999989897 3947760.922999978065 60431.140343783 2024-05-01T03:22:05.702880+00:00 19994330.279999971390 29000000.020000010729 27870000.047000050545 3946187.058000028133 60431.140355437 2024-05-01T03:22:06.709758+00:00 19994330.271000031382 28999999.972999989986 27869999.921999990940 3947049.967999995220 60431.140366913 2024-05-01T03:22:07.701261+00:00 19994330.281000021845 29000000.030000001192 27870000.075999978930 3943357.994000018109 60431.140378566 2024-05-01T03:22:08.708140+00:00 19994330.279999971390 28999999.974999990314 27869999.916000008583 3946491.038999975193 60431.140390042 2024-05-01T03:22:09.699643+00:00 19994330.277000010014 29000000.006999999285 27870000.075999978930 3944622.967999995220 60431.140401696 2024-05-01T03:22:10.706523+00:00 19994330.278000000864 28999999.981999989599 27870000.010000050068 3950337.953000009060 60431.140413172 2024-05-01T03:22:11.698026+00:00 19994330.278000000864 29000000.013999998569 27869999.952999949455 3944749.962999999989 60431.140424831 2024-05-01T03:22:12.705401+00:00 19994330.274999979883 29000000.002000030130 27870000.029000040144 3945095.076000034809 60431.140436301 2024-05-01T03:22:13.696407+00:00 19994330.277000010014 29000000.009999990463 27870000.012999951839 3950678.008999944199 60431.140447960 2024-05-01T03:22:14.703784+00:00 19994330.279999971390 29000000.004999998957 27869999.957000080496 3946238.983000040054 60431.140459436 2024-05-01T03:22:15.695287+00:00 19994330.276000019163 28999999.990000009537 27870000.012999888510 3946273.950999975204 60431.140471090 2024-05-01T03:22:16.702166+00:00 19994330.279999971390 28999999.986999988556 27869999.959000110626 3950908.966000020970 60431.140482749 2024-05-01T03:22:17.709541+00:00 19994330.275000099093 29000000.013000011444 27870000.033999919891 3946803.050999999046 60431.140494225 2024-05-01T03:22:18.701044+00:00 19994330.278999920934 28999999.996999979019 27870000.039000030607 3948149.032000004780 60431.140505879 2024-05-01T03:22:19.707923+00:00 19994330.277000069618 29000000.013000011444 27869999.963999990374 3942887.985000013839 60431.140517354 2024-05-01T03:22:20.699427+00:00 19994330.278999920934 28999999.960000038147 27870000.011000040919 3942736.981999992859 60431.140529008 2024-05-01T03:22:21.706306+00:00 19994330.279999971390 29000000.022999998182 27870000.056999921799 3947214.049000024796 60431.140540484 2024-05-01T03:22:22.697808+00:00 19994330.278000120074 28999999.995000001043 27869999.971000079066 3939748.061999917030 60431.140552144 2024-05-01T03:22:23.705184+00:00 19994330.274999979883 29000000.014999989420 27869999.977000001818 3948066.938000082970 60431.140563613 2024-05-01T03:22:24.696191+00:00 19994330.276000019163 28999999.965999960899 27869999.945999979973 3946915.998999952804 60431.140575273 2024-05-01T03:22:25.703566+00:00 19994330.279999971390 29000000.019999980927 27870000.031000021845 3945901.036000012886 60431.140586749 2024-05-01T03:22:26.695070+00:00 19994330.276999950409 28999999.968999978155 27870000.004999998957 3946294.944000006188 60431.140598402 2024-05-01T03:22:27.701949+00:00 19994330.278000000864 29000000.041000008583 27870000.028999920934 3949868.006999969017 60431.140610062 2024-05-01T03:22:28.709324+00:00 19994330.278000000864 28999999.986999988556 27869999.965000029653 3948394.949000000954 60431.140621537 2024-05-01T03:22:29.700827+00:00 19994330.277000069618 29000000.022000070661 27870000.024000048637 3944123.065000057220 60431.140633191 2024-05-01T03:22:30.707707+00:00 19994330.276999950409 28999999.977000001818 27870000.011999960989 3942327.092000008095 60431.140644667 2024-05-01T03:22:31.699210+00:00 19994330.276000019163 29000000.008999940008 27870000.004999998957 3945387.862999916077 60431.140656320 2024-05-01T03:22:32.706088+00:00 19994330.278999920934 28999999.994000080973 27869999.919999960810 3948076.985000013839 60431.140667796 2024-05-01T03:22:33.697591+00:00 19994330.280000090599 29000000.006999969482 27870000.027000069618 3946106.083999990951 60431.140679450 2024-05-01T03:22:34.704471+00:00 19994330.278999920934 29000000.021999958903 27870000.081999998540 3948406.036000012886 60431.140690926 2024-05-01T03:22:35.695974+00:00 19994330.275000099093 28999999.981999989599 27869999.953999999911 3946111.894999980927 60431.140702579 2024-05-01T03:22:36.702854+00:00 19994330.275999899954 29000000.006999969482 27869999.982000008225 3948929.986999989022 60431.140714055 2024-05-01T03:22:37.694357+00:00 19994330.281000021845 28999999.993000030518 27870000.003999989480 3950227.080000042915 60431.140725709 2024-05-01T03:22:38.701236+00:00 19994330.276000019163 28999999.965999998152 27869999.956000000238 3943289.896999955177 60431.140737368 2024-05-01T03:22:39.708611+00:00 19994330.278000000864 29000000.028999999166 27870000.046000000089 3949010.032000064850 60431.140748838 2024-05-01T03:22:40.699618+00:00 19994330.281000021845 29000000.017999999225 27870000.043999999762 3948974.976999998093 60431.140760498 2024-05-01T03:22:41.706994+00:00 19994330.274999998510 28999999.993999999017 27869999.979999989271 3944396.041999936104 60431.140771973 2024-05-01T03:22:42.698497+00:00 19994330.276000000536 28999999.988000009209 27869999.932999998331 3946248.009000062943 60431.140783627 2024-05-01T03:22:43.705376+00:00 19994330.278999999166 28999999.988999988884 27870000.065000031143 3945280.954999924172 60431.140795103 2024-05-01T03:22:44.696879+00:00 19994330.278999999166 28999999.991000000387 27869999.937999960035 3948169.080000042915 60431.140806762 2024-05-01T03:22:45.704254+00:00 19994330.275000009686 29000000.029000010341 27870000.069000009447 3951028.993999958038 60431.140818232 2024-05-01T03:22:46.695262+00:00 19994330.280000001192 29000000.018999960274 27869999.998000029474 3945525.898000001907 60431.140829892 2024-05-01T03:22:47.702637+00:00 19994330.276000011712 28999999.970000028610 27869999.941999968141 3949132.064000010025 60431.140841362 2024-05-01T03:22:48.693644+00:00 19994330.275999989361 29000000.019999980927 27870000.083999991417 3945181.947000027169 60431.140853021 2024-05-01T03:22:49.701019+00:00 19994330.277000010014 28999999.981000009924 27869999.950000051409 3948550.037999988068 60431.140864681 2024-05-01T03:22:50.708394+00:00 19994330.280999988317 28999999.998000029474 27870000.024999979883 3942161.024000049103 60431.140876151 2024-05-01T03:22:51.699402+00:00 19994330.277000010014 29000000.037000000477 27869999.981999989599 3942656.057000041008 60431.140887810 2024-05-01T03:22:52.706777+00:00 19994330.280000001192 28999999.995999988168 27870000.008999999613 3944370.955999969970 60431.140899280 2024-05-01T03:22:53.697784+00:00 19994330.273999959230 28999999.980000019073 27870000.006000038236 3945646.016999959946 60431.140910939 2024-05-01T03:22:54.705159+00:00 19994330.279000040144 28999999.984999950975 27870000.003999948502 3952358.939000010025 60431.140922409 2024-05-01T03:22:55.696167+00:00 19994330.278000000864 29000000.012000020593 27869999.945000048727 3943054.054999948014 60431.140934069 2024-05-01T03:22:56.703544+00:00 19994330.277000010014 28999999.976999938488 27870000.028000000864 3946519.010000110138 60431.140945539 2024-05-01T03:22:57.694549+00:00 19994330.279999971390 29000000.014000058174 27869999.957999940962 3950740.898000001907 60431.140957198 2024-05-01T03:22:58.701924+00:00 19994330.278999980539 29000000.011999960989 27870000.029000040144 3946600.085999966133 60431.140968858 2024-05-01T03:22:59.709299+00:00 19994330.276000019163 28999999.995000001043 27870000.067999958992 3948471.985999941826 60431.140980328 2024-05-01T03:23:00.700306+00:00 19994330.276000019163 29000000.004999998957 27869999.897000070661 3951760.029000043869 60431.140991987 2024-05-01T03:23:01.707682+00:00 19994330.278000000864 29000000.007000088692 27870000.069999929518 3945882.957999945153 60431.141003457 2024-05-01T03:23:02.698689+00:00 19994330.279999971390 28999999.993999961764 27869999.950000051409 3947884.071000099182 60431.141015117 2024-05-01T03:23:03.706064+00:00 19994330.276000019163 29000000.016999959946 27870000.048999909312 3944141.906999946106 60431.141026586 2024-05-01T03:23:04.697071+00:00 19994330.278000000864 28999999.976000070572 27869999.925999999046 3950429.034000039101 60431.141038246 2024-05-01T03:23:05.704446+00:00 19994330.278999980539 29000000.008999940008 27870000.041000008583 3939476.033999919891 60431.141049716 2024-05-01T03:23:06.695454+00:00 19994330.276000019163 28999999.986999988556 27869999.988000039011 3944199.972000002861 60431.141061375 2024-05-01T03:23:07.702829+00:00 19994330.276000019163 28999999.994000080973 27870000.039000030607 3948892.014000058174 60431.141072845 2024-05-01T03:23:08.693836+00:00 19994330.279999971390 29000000.028999920934 27870000.013000011444 3944347.982999920845 60431.141084505 2024-05-01T03:23:09.701211+00:00 19994330.279000040144 28999999.981999989599 27869999.980999950320 3951662.026000022888 60431.141096164 2024-05-01T03:23:10.708586+00:00 19994330.276999950409 29000000.014999989420 27870000.011000040919 3949003.920000075828 60431.141107634 2024-05-01T03:23:11.699593+00:00 19994330.276000019163 28999999.986000061035 27869999.921000000089 3949481.047999978065 60431.141119294 2024-05-01T03:23:12.706968+00:00 19994330.276999950409 29000000.016000028700 27870000.064000010490 3949128.970999956131 60431.141130764 2024-05-01T03:23:13.697976+00:00 19994330.279000040144 28999999.985999941826 27870000.022999998182 3951484.029000043869 60431.141142423 2024-05-01T03:23:14.705351+00:00 19994330.276999950409 28999999.991999980062 27869999.956999998540 3948140.970999956131 60431.141153893 2024-05-01T03:23:15.696358+00:00 19994330.279999971390 29000000.010999999940 27870000.025999989361 3948501.032000064850 60431.141165553 2024-05-01T03:23:16.703733+00:00 19994330.276000019163 29000000.013999998569 27869999.964000001550 3949845.981999992859 60431.141177022 2024-05-01T03:23:17.694740+00:00 19994330.278000000864 29000000.003000009805 27870000.030000001192 3948702.060999989975 60431.141188682 2024-05-01T03:23:18.702116+00:00 19994330.274000048637 28999999.974999990314 27869999.977999988943 3943687.909999967087 60431.141200158 2024-05-01T03:23:19.693619+00:00 19994330.281999949366 29000000.013000011444 27870000.048000011593 3947855.080999969970 60431.141211811 2024-05-01T03:23:20.700498+00:00 19994330.276000019163 28999999.963999990374 27869999.993000000715 3942375.958000063896 60431.141223471 2024-05-01T03:23:21.707873+00:00 19994330.279999971390 29000000.025999989361 27869999.974999990314 3950510.027999997139 60431.141234941 2024-05-01T03:23:22.698881+00:00 19994330.275000099093 28999999.994000021368 27870000.016000028700 3949257.056999921799 60431.141246600 2024-05-01T03:23:23.706256+00:00 19994330.281999949366 29000000.015000019222 27869999.967999991030 3947540.882000089157 60431.141258070 2024-05-01T03:23:24.697263+00:00 19994330.271000031382 28999999.979999959469 27870000.022999998182 3954159.052999972831 60431.141269729 2024-05-01T03:23:25.704638+00:00 19994330.281999949366 29000000.018999990076 27870000.038999971002 3948758.003000020981 60431.141281200 2024-05-01T03:23:26.695645+00:00 19994330.276000019163 29000000.003000020981 27870000.009999990463 3952228.056999921799 60431.141292859 2024-05-01T03:23:27.703020+00:00 19994330.281000021845 28999999.993000030518 27869999.974000040442 3948782.917000054847 60431.141304329 2024-05-01T03:23:28.694028+00:00 19994330.276000019163 28999999.977000001818 27869999.973999980837 3946935.013999938965 60431.141315988 2024-05-01T03:23:29.701403+00:00 19994330.276000019163 29000000.009999990463 27869999.949000000954 3947460.031000018120 60431.141327642 2024-05-01T03:23:30.708282+00:00 19994330.278999920934 29000000.007999960333 27870000.032000008970 3947331.032000064850 60431.141339118 2024-05-01T03:23:31.699785+00:00 19994330.279999971390 28999999.978000041097 27869999.952000018209 3948998.934000014793 60431.141350777 2024-05-01T03:23:32.707161+00:00 19994330.274000048637 29000000.021999958903 27870000.067999958992 3946207.019999980927 60431.141362247 2024-05-01T03:23:33.698168+00:00 19994330.281000021845 29000000.001999970526 27870000.000000000000 3947777.013999938965 60431.141373907 2024-05-01T03:23:34.705543+00:00 19994330.278000000864 28999999.994000080973 27869999.991000059992 3948579.909000039101 60431.141385376 2024-05-01T03:23:35.696550+00:00 19994330.280000001192 28999999.985000010580 27870000.028000000864 3948941.031999946106 60431.141397036 2024-05-01T03:23:36.703925+00:00 19994330.271000001580 29000000.025999899954 27870000.001999970526 3946116.093000053894 60431.141408512 2024-05-01T03:23:37.695428+00:00 19994330.280000001192 28999999.985000010580 27869999.957999940962 3948347.888000010978 60431.141420166 2024-05-01T03:23:38.702308+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3944904.037999988068 60431.141431641 2024-05-01T03:23:39.693811+00:00 19994330.278000000864 28999999.986000061035 27870000.021000031382 3947702.986000061035 60431.141443295 2024-05-01T03:23:40.700690+00:00 19994330.278999999166 29000000.008000019938 27870000.028000000864 3944501.992999910843 60431.141454955 2024-05-01T03:23:41.708065+00:00 19994330.275999989361 28999999.990999940783 27869999.945000048727 3949589.978000044823 60431.141466430 2024-05-01T03:23:42.699568+00:00 19994330.276000019163 29000000.019000049680 27870000.051999930292 3949851.108000040054 60431.141478084 2024-05-01T03:23:43.706448+00:00 19994330.278999980539 28999999.998999949545 27869999.981000069529 3947508.940999985207 60431.141489560 2024-05-01T03:23:44.697951+00:00 19994330.279000010341 28999999.995000001043 27869999.975999951363 3946852.942999958992 60431.141501213 2024-05-01T03:23:45.704830+00:00 19994330.278999980539 29000000.008000019938 27870000.062000039965 3946735.080000042915 60431.141512683 2024-05-01T03:23:46.695837+00:00 19994330.275000009686 29000000.003000020981 27870000.006999969482 3950670.986999989022 60431.141524343 2024-05-01T03:23:47.703213+00:00 19994330.277000010014 28999999.977000001818 27869999.893000010401 3950000.981999992859 60431.141535819 2024-05-01T03:23:48.694716+00:00 19994330.279999971390 29000000.015999909490 27870000.052999969572 3950146.049000024796 60431.141547472 2024-05-01T03:23:49.701595+00:00 19994330.275000039488 28999999.958000060171 27870000.022999998182 3950270.078999996185 60431.141558948 2024-05-01T03:23:50.693098+00:00 19994330.278000000864 29000000.031000021845 27869999.994000080973 3947657.829999924172 60431.141570602 2024-05-01T03:23:51.699977+00:00 19994330.279999971390 29000000.000999931246 27869999.964999999851 3947547.991999983788 60431.141582261 2024-05-01T03:23:52.707353+00:00 19994330.278000000864 28999999.989000000060 27869999.964000001550 3942451.030000091065 60431.141593731 2024-05-01T03:23:53.698360+00:00 19994330.277000010014 29000000.032999999821 27870000.067999999970 3948473.025999904145 60431.141605390 2024-05-01T03:23:54.705735+00:00 19994330.272000011057 28999999.973000001162 27870000.000999998301 3942249.029000043869 60431.141616860 2024-05-01T03:23:55.696742+00:00 19994330.281000021845 29000000.002000000328 27869999.999000001699 3941795.981000065804 60431.141628520 2024-05-01T03:23:56.704117+00:00 19994330.281999949366 28999999.975000008941 27869999.990000009537 3948346.878999948967 60431.141639995 2024-05-01T03:23:57.695621+00:00 19994330.276000019163 29000000.030000001192 27869999.993000000715 3946748.101999998093 60431.141651649 2024-05-01T03:23:58.702500+00:00 19994330.276000019163 28999999.984000001103 27870000.021000001580 3948562.924000024796 60431.141663125 2024-05-01T03:23:59.694003+00:00 19994330.279999971390 29000000.024999979883 27869999.995999988168 3944853.097000002861 60431.141674779 2024-05-01T03:24:00.700882+00:00 19994330.277000010014 28999999.992000009865 27869999.993000000715 3947911.950999975204 60431.141686438 2024-05-01T03:24:01.708257+00:00 19994330.276000019163 29000000.002999991179 27870000.000000000000 3951833.029000043869 60431.141697908 2024-05-01T03:24:02.699264+00:00 19994330.278999920934 29000000.000000000000 27870000.032999988645 3949396.001999973785 60431.141709568 2024-05-01T03:24:03.706640+00:00 19994330.279000040144 29000000.013999998569 27869999.991999980062 3942672.036999940872 60431.141721043 2024-05-01T03:24:04.698143+00:00 19994330.279000040144 28999999.993000030518 27870000.027000010014 3944479.980000019073 60431.141732697 2024-05-01T03:24:05.705022+00:00 19994330.273999929428 28999999.963999990374 27869999.956000030041 3948929.965999960899 60431.141744173 2024-05-01T03:24:06.696525+00:00 19994330.279000040144 29000000.024999979883 27869999.969999969006 3954584.936000109185 60431.141755826 2024-05-01T03:24:07.703405+00:00 19994330.276999950409 28999999.981999989599 27870000.000000000000 3945613.086999893188 60431.141767302 2024-05-01T03:24:08.694908+00:00 19994330.276000019163 29000000.004000011832 27870000.068000018597 3943892.100000023842 60431.141778962 2024-05-01T03:24:09.702283+00:00 19994330.281000021845 29000000.022000011057 27869999.975000020117 3945835.950000048149 60431.141790431 2024-05-01T03:24:10.693290+00:00 19994330.278000000864 28999999.984000030905 27869999.991999920458 3943848.953999996185 60431.141802091 2024-05-01T03:24:11.700664+00:00 19994330.276000019163 29000000.010999921709 27869999.998000029474 3946454.986999989022 60431.141813745 2024-05-01T03:24:12.707544+00:00 19994330.276999950409 28999999.995000001043 27870000.018000010401 3946039.011999965180 60431.141825221 2024-05-01T03:24:13.699048+00:00 19994330.282000061125 29000000.009000059217 27870000.041000008583 3947379.973999977112 60431.141836874 2024-05-01T03:24:14.705927+00:00 19994330.276999950409 28999999.988999959081 27869999.916000008583 3946916.991000055801 60431.141848350 2024-05-01T03:24:15.697429+00:00 19994330.274999979883 28999999.998000029474 27870000.029000040144 3946482.062000035774 60431.141860004 2024-05-01T03:24:16.704309+00:00 19994330.279000040144 29000000.008999940008 27869999.968999978155 3945528.942999958992 60431.141871479 2024-05-01T03:24:17.695813+00:00 19994330.276000019163 28999999.996000051498 27869999.993000030518 3947759.069000006188 60431.141883139 2024-05-01T03:24:18.703188+00:00 19994330.278000000864 29000000.011000040919 27870000.042999979109 3941728.901000022888 60431.141894609 2024-05-01T03:24:19.694195+00:00 19994330.273999929428 29000000.000000000000 27869999.991999980062 3944474.079999924172 60431.141906268 2024-05-01T03:24:20.701570+00:00 19994330.282999988645 28999999.998999949545 27869999.993000030518 3947359.881000041962 60431.141917738 2024-05-01T03:24:21.692577+00:00 19994330.279000040144 29000000.000000000000 27870000.002999901772 3947885.161000012886 60431.141929397 2024-05-01T03:24:22.699952+00:00 19994330.276999950409 28999999.996000051498 27870000.004999998957 3947365.950000048149 60431.141941051 2024-05-01T03:24:23.706832+00:00 19994330.274000048637 29000000.005999919027 27869999.970000028610 3950659.058999896049 60431.141952527 2024-05-01T03:24:24.698335+00:00 19994330.279999971390 28999999.986000061035 27869999.976000070572 3949704.938000082970 60431.141964186 2024-05-01T03:24:25.705712+00:00 19994330.280000090599 29000000.028999920934 27870000.084999918938 3947515.986999989022 60431.141975657 2024-05-01T03:24:26.696717+00:00 19994330.274999979883 28999999.971999999136 27869999.916000008583 3947764.003999948967 60431.141987316 2024-05-01T03:24:27.704093+00:00 19994330.278000000864 28999999.995000001043 27870000.050999999046 3948067.023000001907 60431.141998786 2024-05-01T03:24:28.695100+00:00 19994330.282000001520 29000000.018000010401 27869999.996999979019 3946378.986999989022 60431.142010445 2024-05-01T03:24:29.702475+00:00 19994330.274999998510 28999999.993000000715 27870000.019000049680 3943269.036000012886 60431.142021915 2024-05-01T03:24:30.693482+00:00 19994330.274000000209 29000000.008999999613 27869999.971000000834 3947298.894000052940 60431.142033575 2024-05-01T03:24:31.700857+00:00 19994330.279999990016 29000000.010999999940 27870000.059999991208 3946052.049000024796 60431.142045228 2024-05-01T03:24:32.707736+00:00 19994330.277000010014 28999999.964000001550 27869999.929000008851 3943355.103999971878 60431.142056704 2024-05-01T03:24:33.699239+00:00 19994330.278999999166 29000000.010999988765 27870000.022999998182 3951095.960999966133 60431.142068358 2024-05-01T03:24:34.706119+00:00 19994330.277999978513 29000000.001000020653 27869999.982000008225 3947475.009000062943 60431.142079833 2024-05-01T03:24:35.697622+00:00 19994330.276000019163 29000000.007999990135 27869999.966999981552 3947491.995999931823 60431.142091488 2024-05-01T03:24:36.704501+00:00 19994330.278000000864 28999999.974000010639 27870000.039000000805 3948760.073000072967 60431.142102963 2024-05-01T03:24:37.696005+00:00 19994330.276999980211 29000000.026999980211 27870000.018999990076 3946603.903999925125 60431.142114623 2024-05-01T03:24:38.703380+00:00 19994330.279000010341 28999999.995000001043 27869999.976000010967 3944423.916000000201 60431.142126093 2024-05-01T03:24:39.694387+00:00 19994330.277000010014 29000000.013000011444 27870000.003999978304 3949160.038000001106 60431.142137752 2024-05-01T03:24:40.701762+00:00 19994330.278999980539 28999999.991000000387 27870000.004999998957 3943390.035000000149 60431.142149222 2024-05-01T03:24:41.692769+00:00 19994330.276999980211 29000000.015999969095 27870000.028000060469 3946543.924000001047 60431.142160881 2024-05-01T03:24:42.700144+00:00 19994330.276000019163 28999999.993000030518 27870000.010999981314 3946716.038999997079 60431.142172535 2024-05-01T03:24:43.707024+00:00 19994330.278999980539 28999999.990000009537 27869999.964999970049 3946706.076000000816 60431.142184011 2024-05-01T03:24:44.698527+00:00 19994330.277000010014 28999999.969999969006 27869999.973000049591 3945856.876999999862 60431.142195664 2024-05-01T03:24:45.705406+00:00 19994330.280000030994 29000000.041999999434 27870000.051999989897 3947119.066000002902 60431.142207140 2024-05-01T03:24:46.696909+00:00 19994330.275999959558 28999999.961000028998 27869999.962999999523 3947348.050999999046 60431.142218799 2024-05-01T03:24:47.704284+00:00 19994330.277000010014 29000000.035999950022 27869999.973999980837 3945116.922999999952 60431.142230269 2024-05-01T03:24:48.695292+00:00 19994330.278000000864 28999999.967000011355 27870000.044999960810 3949716.020999997854 60431.142241923 2024-05-01T03:24:49.702171+00:00 19994330.276000019163 29000000.021000031382 27870000.027000069618 3946361.055000000168 60431.142253399 2024-05-01T03:24:50.693674+00:00 19994330.279999971390 28999999.983999971300 27869999.955999970436 3952640.898000001907 60431.142265059 2024-05-01T03:24:51.701049+00:00 19994330.278000000864 29000000.009000059217 27869999.993999961764 3944519.997999995947 60431.142276528 2024-05-01T03:24:52.692056+00:00 19994330.278999980539 29000000.034999970347 27870000.038000110537 3947413.080000006128 60431.142288188 2024-05-01T03:24:53.699431+00:00 19994330.276000019163 28999999.970999959856 27870000.001999970526 3947071.075999998022 60431.142299842 2024-05-01T03:24:54.706311+00:00 19994330.278999980539 28999999.983000040054 27869999.975999951363 3943292.953000002075 60431.142311317 2024-05-01T03:24:55.697814+00:00 19994330.274000048637 29000000.021999958903 27869999.978000041097 3946157.947999998927 60431.142322971 2024-05-01T03:24:56.704693+00:00 19994330.281999949366 28999999.973000049591 27870000.006999969482 3944067.974999994040 60431.142334447 2024-05-01T03:24:57.696196+00:00 19994330.282999988645 29000000.034000039101 27870000.047999981791 3948525.009000002872 60431.142346100 2024-05-01T03:24:58.703076+00:00 19994330.272999998182 28999999.991999980062 27869999.955999970436 3945691.982000008225 60431.142357576 2024-05-01T03:24:59.694579+00:00 19994330.276000019163 28999999.996999979019 27870000.000000000000 3947689.973999992013 60431.142369235 2024-05-01T03:25:00.701953+00:00 19994330.276000019163 28999999.996000051498 27869999.987000111490 3942823.033999993932 60431.142380706 2024-05-01T03:25:01.692961+00:00 19994330.279000040144 28999999.992999911308 27869999.990999940783 3942067.028000012040 60431.142392365 2024-05-01T03:25:02.700336+00:00 19994330.275999899954 29000000.001000050455 27870000.037000060081 3947834.956999986898 60431.142404019 2024-05-01T03:25:03.707215+00:00 19994330.281000021845 29000000.006000038236 27870000.006999969482 3943910.017000005115 60431.142415495 2024-05-01T03:25:04.698718+00:00 19994330.279000040144 29000000.006999969482 27869999.968999978155 3943871.979000002146 60431.142427154 2024-05-01T03:25:05.706094+00:00 19994330.272999998182 28999999.988999959081 27870000.026999950409 3947259.071999996901 60431.142438624 2024-05-01T03:25:06.697101+00:00 19994330.278000000864 29000000.000000000000 27869999.989000078291 3946891.909000008833 60431.142450283 2024-05-01T03:25:07.704476+00:00 19994330.281000021845 29000000.010000001639 27870000.009999990463 3947032.008999987971 60431.142461753 2024-05-01T03:25:08.695483+00:00 19994330.276999950409 28999999.989000011235 27869999.943999998271 3945016.000000000000 60431.142473413 2024-05-01T03:25:09.702859+00:00 19994330.277000069618 28999999.982999999076 27870000.039000000805 3946650.035999997985 60431.142484883 2024-05-01T03:25:10.693865+00:00 19994330.279999971390 29000000.018000010401 27869999.996999990195 3944290.037000000011 60431.142496542 2024-05-01T03:25:11.701241+00:00 19994330.273999929428 29000000.002999991179 27870000.045000001788 3947495.039999992121 60431.142508012 2024-05-01T03:25:12.692248+00:00 19994330.277000069618 29000000.039000000805 27869999.986999988556 3948211.968000025023 60431.142519671 2024-05-01T03:25:13.699623+00:00 19994330.276999950409 28999999.977000001818 27869999.990000009537 3945298.945999979973 60431.142531331 2024-05-01T03:25:14.706998+00:00 19994330.284000039101 29000000.014999989420 27869999.969000011683 3942377.920000017155 60431.142542801 2024-05-01T03:25:15.698006+00:00 19994330.276999950409 29000000.002999991179 27869999.986000001431 3949871.129000008106 60431.142554461 2024-05-01T03:25:16.705381+00:00 19994330.276000019163 28999999.966000020504 27870000.044999990612 3947348.035999984015 60431.142565930 2024-05-01T03:25:17.696388+00:00 19994330.274000048637 29000000.014999989420 27870000.000999990851 3948286.923999994993 60431.142577590 2024-05-01T03:25:18.703763+00:00 19994330.279999971390 29000000.016000028700 27870000.016000028700 3949100.040000020992 60431.142589060 2024-05-01T03:25:19.694770+00:00 19994330.278000000864 28999999.970999959856 27869999.999000009149 3947701.053999990225 60431.142600719 2024-05-01T03:25:20.702146+00:00 19994330.278000000864 29000000.010000050068 27869999.998999949545 3945313.917999982834 60431.142612195 2024-05-01T03:25:21.693649+00:00 19994330.278000000864 28999999.975999951363 27869999.912000000477 3948054.027000010014 60431.142623849 2024-05-01T03:25:22.700528+00:00 19994330.278999999166 29000000.008999999613 27870000.072000030428 3945409.946999996901 60431.142635325 2024-05-01T03:25:23.692031+00:00 19994330.272999998182 29000000.001000050455 27869999.972999989986 3945293.037000000011 60431.142646978 2024-05-01T03:25:24.698911+00:00 19994330.280999999493 28999999.991999980062 27869999.998000029474 3948907.009999989998 60431.142658638 2024-05-01T03:25:25.706285+00:00 19994330.277000010014 29000000.021999958903 27870000.012999951839 3943101.088000028860 60431.142670113 2024-05-01T03:25:26.697789+00:00 19994330.278000000864 28999999.981999989599 27870000.020000040531 3945382.895999997854 60431.142681767 2024-05-01T03:25:27.704668+00:00 19994330.280000001192 29000000.008000019938 27869999.985000010580 3952058.898999989033 60431.142693243 2024-05-01T03:25:28.696171+00:00 19994330.274999991059 28999999.973000049591 27869999.931999921799 3946579.065999985207 60431.142704897 2024-05-01T03:25:29.703050+00:00 19994330.278000000864 29000000.029999971390 27870000.072000030428 3945090.979000002146 60431.142716372 2024-05-01T03:25:30.694554+00:00 19994330.277000010014 28999999.991000059992 27869999.996000051498 3943212.948000013828 60431.142728032 2024-05-01T03:25:31.701929+00:00 19994330.275999989361 29000000.000000000000 27870000.011999960989 3944524.180999993812 60431.142739502 2024-05-01T03:25:32.692936+00:00 19994330.282999988645 29000000.000000000000 27869999.953999999911 3943427.925999999046 60431.142751161 2024-05-01T03:25:33.700311+00:00 19994330.277000010014 29000000.012999888510 27869999.963999990374 3947641.974000006914 60431.142762631 2024-05-01T03:25:34.691319+00:00 19994330.278000000864 28999999.998000029474 27870000.108999971300 3948226.011000006925 60431.142774290 2024-05-01T03:25:35.698694+00:00 19994330.273999989033 28999999.990000009537 27869999.921000000089 3950344.006999998819 60431.142785944 2024-05-01T03:25:36.705573+00:00 19994330.277000010014 29000000.019999980927 27870000.008000019938 3945833.944999992847 60431.142797420 2024-05-01T03:25:37.697076+00:00 19994330.278999980539 28999999.981999989599 27870000.016000028700 3943833.146999984980 60431.142809073 2024-05-01T03:25:38.703955+00:00 19994330.277000010014 28999999.986000061035 27870000.019000049680 3943672.840000004042 60431.142820549 2024-05-01T03:25:39.695459+00:00 19994330.280000030994 29000000.003999948502 27869999.988999959081 3948074.121000022162 60431.142832209 2024-05-01T03:25:40.702834+00:00 19994330.280999958515 29000000.002000089735 27870000.019999980927 3942001.963999987114 60431.142843679 2024-05-01T03:25:41.693841+00:00 19994330.275000039488 29000000.025999899954 27870000.019000049680 3946952.988999993075 60431.142855338 2024-05-01T03:25:42.701215+00:00 19994330.272999998182 28999999.980000019073 27869999.997999910265 3943822.006000012159 60431.142866808 2024-05-01T03:25:43.692223+00:00 19994330.282000008970 29000000.002999998629 27869999.975000020117 3943249.963999987114 60431.142878468 2024-05-01T03:25:44.699598+00:00 19994330.275999959558 29000000.004999998957 27869999.981999989599 3950649.942000002135 60431.142889943 2024-05-01T03:25:45.691102+00:00 19994330.278000000864 28999999.991000000387 27870000.070000048727 3946105.051000028849 60431.142901597 2024-05-01T03:25:46.697981+00:00 19994330.278000000864 29000000.011999990791 27869999.931999921799 3948205.981999992859 60431.142913256 2024-05-01T03:25:47.705356+00:00 19994330.278000000864 29000000.019999999553 27870000.015999998897 3947507.085999966133 60431.142924732 2024-05-01T03:25:48.696859+00:00 19994330.276000078768 28999999.974000010639 27869999.975999999791 3944412.958999990951 60431.142936386 2024-05-01T03:25:49.703739+00:00 19994330.278000000864 28999999.990000009537 27869999.982999999076 3947971.969000041019 60431.142947856 2024-05-01T03:25:50.694746+00:00 19994330.278000000864 29000000.014999989420 27870000.033999990672 3952407.023000001907 60431.142959516 2024-05-01T03:25:51.702121+00:00 19994330.281999949366 28999999.995000001043 27870000.006000000983 3944257.000000000000 60431.142970985 2024-05-01T03:25:52.693128+00:00 19994330.276999950409 29000000.012999981642 27869999.980000019073 3943808.069000006188 60431.142982645 2024-05-01T03:25:53.700503+00:00 19994330.275000099093 28999999.978000041097 27870000.039999991655 3948914.979999959003 60431.142994115 2024-05-01T03:25:54.691511+00:00 19994330.278000000864 28999999.997999969870 27869999.951999988407 3945741.929000020027 60431.143005774 2024-05-01T03:25:55.698886+00:00 19994330.275999899954 29000000.003000020981 27870000.039000000805 3943749.994000018109 60431.143017428 2024-05-01T03:25:56.705765+00:00 19994330.277000069618 29000000.025999959558 27870000.021000001580 3944481.067999958992 60431.143028904 2024-05-01T03:25:57.697268+00:00 19994330.281999949366 28999999.981000009924 27869999.944000009447 3940795.950000048149 60431.143040563 2024-05-01T03:25:58.704644+00:00 19994330.275000099093 29000000.017000019550 27870000.056999981403 3949174.980999947060 60431.143052033 2024-05-01T03:25:59.695650+00:00 19994330.276999950409 28999999.999000009149 27869999.966000020504 3947804.940000057220 60431.143063692 2024-05-01T03:26:00.703025+00:00 19994330.278000000864 28999999.986999988556 27869999.962999999523 3945582.136999965180 60431.143075163 2024-05-01T03:26:01.694033+00:00 19994330.279999971390 29000000.002999961376 27870000.065000001341 3944924.919000030030 60431.143086822 2024-05-01T03:26:02.701408+00:00 19994330.278000000864 28999999.986999988556 27869999.931999981403 3941126.072999954224 60431.143098292 2024-05-01T03:26:03.692415+00:00 19994330.276000019163 29000000.004000071436 27870000.091000020504 3947071.947000027169 60431.143109951 2024-05-01T03:26:04.699791+00:00 19994330.279000040144 28999999.980999950320 27869999.950999978930 3943718.015999972820 60431.143121427 2024-05-01T03:26:05.691294+00:00 19994330.276000019163 29000000.037999991328 27869999.993000030518 3941636.060000001919 60431.143133081 2024-05-01T03:26:06.698173+00:00 19994330.278000000864 28999999.995000001043 27870000.003999948502 3944269.978000044823 60431.143144740 2024-05-01T03:26:07.705548+00:00 19994330.276999950409 28999999.973000049591 27869999.984000090510 3948558.981000006199 60431.143156210 2024-05-01T03:26:08.696555+00:00 19994330.281000021845 29000000.029999971390 27869999.962999939919 3952228.052999972831 60431.143167870 2024-05-01T03:26:09.703930+00:00 19994330.276999950409 28999999.981000069529 27870000.074000000954 3944997.844999969006 60431.143179345 2024-05-01T03:26:10.695434+00:00 19994330.276000019163 29000000.001999970526 27869999.988000039011 3945364.050000011921 60431.143190999 2024-05-01T03:26:11.702313+00:00 19994330.276999950409 29000000.005999919027 27870000.032999988645 3946784.058000028133 60431.143202475 2024-05-01T03:26:12.693816+00:00 19994330.277000069618 29000000.001000050455 27869999.957999940962 3945948.025999962818 60431.143214134 2024-05-01T03:26:13.701191+00:00 19994330.279999971390 28999999.981000069529 27870000.050000071526 3948426.078999996185 60431.143225604 2024-05-01T03:26:14.692198+00:00 19994330.277000069618 29000000.023999929428 27869999.945999979973 3943047.936000049114 60431.143237263 2024-05-01T03:26:15.699574+00:00 19994330.275999899954 29000000.006999969482 27870000.018999930471 3946532.021999955177 60431.143248734 2024-05-01T03:26:16.690581+00:00 19994330.280000001192 28999999.978000041097 27869999.951000090688 3943947.902000010014 60431.143260393 2024-05-01T03:26:17.697956+00:00 19994330.274999998510 28999999.988999959081 27870000.015999909490 3944227.074000000954 60431.143272047 2024-05-01T03:26:18.704835+00:00 19994330.278000000864 29000000.008000019938 27869999.981999989599 3942286.962000011932 60431.143283523 2024-05-01T03:26:19.696338+00:00 19994330.280999999493 29000000.022000070661 27870000.041000008583 3942791.973999977112 60431.143295176 2024-05-01T03:26:20.703218+00:00 19994330.278000000864 28999999.969000000507 27869999.971999999136 3945268.975000023842 60431.143306652 2024-05-01T03:26:21.694721+00:00 19994330.276000011712 29000000.028999999166 27870000.008000019938 3948263.078000009060 60431.143318306 2024-05-01T03:26:22.701600+00:00 19994330.278999980539 28999999.986999999732 27869999.986000061035 3943859.010999978054 60431.143329781 2024-05-01T03:26:23.693103+00:00 19994330.277000010014 29000000.000000000000 27870000.023999929428 3949337.045000017155 60431.143341441 2024-05-01T03:26:24.700478+00:00 19994330.275999989361 28999999.984000008553 27869999.998000029474 3942533.939999998081 60431.143352911 2024-05-01T03:26:25.691487+00:00 19994330.278000000864 29000000.016999989748 27870000.028000000864 3946269.936999977101 60431.143364570 2024-05-01T03:26:26.698861+00:00 19994330.279000010341 29000000.011999990791 27869999.973000001162 3949799.967999995220 60431.143376224 2024-05-01T03:26:27.705740+00:00 19994330.278999980539 28999999.978000018746 27869999.978000011295 3947652.101000010967 60431.143387699 2024-05-01T03:26:28.697243+00:00 19994330.276000019163 28999999.986999988556 27869999.988999988884 3945174.930999993812 60431.143399359 2024-05-01T03:26:29.704618+00:00 19994330.275999959558 29000000.040000021458 27870000.070999991149 3948668.018000007141 60431.143410829 2024-05-01T03:26:30.695625+00:00 19994330.278000000864 28999999.973999980837 27869999.992000009865 3948702.912999988068 60431.143422489 2024-05-01T03:26:31.703001+00:00 19994330.280000030994 29000000.019999980927 27869999.968999978155 3945546.077000021935 60431.143433958 2024-05-01T03:26:32.694008+00:00 19994330.277000010014 28999999.990000009537 27870000.034000009298 3946023.003000020981 60431.143445618 2024-05-01T03:26:33.701383+00:00 19994330.278999980539 29000000.008000019938 27869999.976000010967 3948489.071999967098 60431.143457088 2024-05-01T03:26:34.692390+00:00 19994330.277000010014 28999999.987999979407 27869999.987000018358 3942161.906000018120 60431.143468747 2024-05-01T03:26:35.699766+00:00 19994330.273999989033 28999999.992000039667 27870000.009999990463 3948314.992999970913 60431.143480223 2024-05-01T03:26:36.691269+00:00 19994330.278000000864 28999999.993999961764 27870000.018999990076 3946714.138000010978 60431.143491877 2024-05-01T03:26:37.698148+00:00 19994330.280000030994 29000000.013999998569 27870000.010999981314 3946928.966000020970 60431.143503530 2024-05-01T03:26:38.705027+00:00 19994330.278000000864 29000000.006000038236 27869999.948000010103 3943220.050000011921 60431.143515006 2024-05-01T03:26:39.696530+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3946759.833999990951 60431.143526665 2024-05-01T03:26:40.703905+00:00 19994330.277000010014 29000000.008000019938 27870000.018000010401 3951630.064000010025 60431.143538136 2024-05-01T03:26:41.694913+00:00 19994330.278000000864 28999999.991999980062 27870000.012000020593 3943449.955999969970 60431.143549795 2024-05-01T03:26:42.702288+00:00 19994330.275999959558 29000000.018000010401 27870000.006999969482 3946934.967000008095 60431.143561265 2024-05-01T03:26:43.693295+00:00 19994330.278000000864 29000000.000000000000 27869999.999000009149 3946430.055000007153 60431.143572925 2024-05-01T03:26:44.700670+00:00 19994330.279000040144 28999999.959999918938 27869999.996000051498 3945953.991999983788 60431.143584400 2024-05-01T03:26:45.692173+00:00 19994330.279999971390 29000000.027000069618 27869999.984999898821 3943411.003000020981 60431.143596054 2024-05-01T03:26:46.699052+00:00 19994330.276999950409 28999999.995000001043 27870000.016000028700 3945701.944000006188 60431.143607530 2024-05-01T03:26:47.690556+00:00 19994330.276000019163 28999999.988000039011 27869999.989000078291 3945067.155999958981 60431.143619189 2024-05-01T03:26:48.697931+00:00 19994330.276000019163 29000000.005999919027 27870000.008999940008 3943880.013000010978 60431.143630843 2024-05-01T03:26:49.704810+00:00 19994330.279999971390 29000000.013000011444 27869999.995000001043 3944278.972999989986 60431.143642318 2024-05-01T03:26:50.696313+00:00 19994330.277000069618 28999999.980000019073 27870000.006000038236 3946070.896000028122 60431.143653972 2024-05-01T03:26:51.703193+00:00 19994330.278999920934 29000000.014999989420 27869999.992999911308 3941089.044000030030 60431.143665448 2024-05-01T03:26:52.694696+00:00 19994330.277000069618 28999999.975000020117 27870000.008000019938 3945611.998999952804 60431.143677101 2024-05-01T03:26:53.701575+00:00 19994330.274999979883 29000000.024999979883 27869999.978999968618 3942285.973000050057 60431.143688577 2024-05-01T03:26:54.693079+00:00 19994330.278000000864 29000000.001000050455 27870000.010000109673 3945254.965999960899 60431.143700236 2024-05-01T03:26:55.700452+00:00 19994330.279999971390 29000000.003999948502 27870000.007999900728 3947710.044000030030 60431.143711707 2024-05-01T03:26:56.691460+00:00 19994330.279000040144 28999999.986000061035 27869999.997000098228 3945401.991999983788 60431.143723366 2024-05-01T03:26:57.698836+00:00 19994330.276999950409 28999999.991000000387 27870000.023999929428 3944952.985999941826 60431.143734836 2024-05-01T03:26:58.689842+00:00 19994330.278000000864 29000000.015000000596 27869999.942999958992 3946911.041000009049 60431.143746496 2024-05-01T03:26:59.697218+00:00 19994330.277000069618 29000000.008999999613 27870000.033000111580 3942205.990000010002 60431.143758149 2024-05-01T03:27:00.704097+00:00 19994330.278000000864 28999999.996999990195 27869999.945999979973 3943119.058000088204 60431.143769625 2024-05-01T03:27:01.695601+00:00 19994330.276000019163 28999999.982999999076 27870000.029999971390 3944690.895999907982 60431.143781284 2024-05-01T03:27:02.702975+00:00 19994330.280999898911 28999999.995000001043 27870000.006999969482 3941146.024000049103 60431.143792755 2024-05-01T03:27:03.693983+00:00 19994330.278000000864 29000000.013999998569 27870000.011000040919 3940174.995000004768 60431.143804414 2024-05-01T03:27:04.701358+00:00 19994330.276000019163 28999999.988000009209 27870000.022999998182 3944195.018000007141 60431.143815884 2024-05-01T03:27:05.692365+00:00 19994330.274999979883 29000000.016999989748 27870000.019999999553 3946460.046999930870 60431.143827543 2024-05-01T03:27:06.699741+00:00 19994330.279000040144 28999999.996999979019 27869999.958000000566 3946753.044000030030 60431.143839013 2024-05-01T03:27:07.690748+00:00 19994330.276999950409 28999999.987000048161 27869999.981000009924 3942690.983999968041 60431.143850673 2024-05-01T03:27:08.698123+00:00 19994330.278000000864 29000000.037000000477 27870000.023999989033 3946329.878000020981 60431.143862327 2024-05-01T03:27:09.705002+00:00 19994330.276999998838 28999999.968999978155 27869999.969999998808 3944259.962000011932 60431.143873802 2024-05-01T03:27:10.696505+00:00 19994330.278999999166 29000000.024999979883 27870000.008999999613 3948996.116000055801 60431.143885462 2024-05-01T03:27:11.703881+00:00 19994330.276999998838 28999999.986000001431 27870000.031000021845 3947320.001999973785 60431.143896932 2024-05-01T03:27:12.694888+00:00 19994330.276000000536 28999999.984000030905 27869999.964999970049 3946506.996999979019 60431.143908585 2024-05-01T03:27:13.701767+00:00 19994330.280000001192 29000000.008999999613 27870000.056000020355 3943004.998000026215 60431.143920061 2024-05-01T03:27:14.693270+00:00 19994330.278999999166 29000000.001999970526 27869999.958999991417 3942172.965000032913 60431.143931715 2024-05-01T03:27:15.700149+00:00 19994330.276999998838 29000000.015000049025 27869999.999000009149 3942670.020999907982 60431.143943191 2024-05-01T03:27:16.691652+00:00 19994330.279000010341 28999999.988999959081 27869999.942999958992 3945166.072000027169 60431.143954850 2024-05-01T03:27:17.699027+00:00 19994330.274999979883 28999999.998000029474 27870000.049000021070 3951010.973999977112 60431.143966320 2024-05-01T03:27:18.690035+00:00 19994330.278000030667 29000000.008999940008 27870000.063000019640 3945159.932000041008 60431.143977979 2024-05-01T03:27:19.697409+00:00 19994330.275999989361 28999999.975000020117 27869999.935999989510 3944681.069000006188 60431.143989633 2024-05-01T03:27:20.704290+00:00 19994330.282000008970 29000000.014000058174 27870000.041000008583 3945703.953999996185 60431.144001109 2024-05-01T03:27:21.695793+00:00 19994330.276999980211 29000000.028000000864 27869999.981999989599 3944660.986999989022 60431.144012768 2024-05-01T03:27:22.703168+00:00 19994330.278000000864 28999999.971999999136 27869999.944999989122 3944074.021000028122 60431.144024238 2024-05-01T03:27:23.694175+00:00 19994330.275000039488 29000000.020999908447 27870000.039000030607 3946656.981999992859 60431.144035898 2024-05-01T03:27:24.701549+00:00 19994330.278999980539 28999999.968000050634 27870000.031999949366 3944681.013000010978 60431.144047367 2024-05-01T03:27:25.692557+00:00 19994330.278000000864 29000000.011000040919 27869999.932999968529 3942221.930999993812 60431.144059027 2024-05-01T03:27:26.699932+00:00 19994330.276000019163 29000000.013000011444 27870000.000000000000 3946999.107999920845 60431.144070497 2024-05-01T03:27:27.690940+00:00 19994330.278000000864 28999999.992999911308 27870000.077000018209 3947863.970000029076 60431.144082156 2024-05-01T03:27:28.698315+00:00 19994330.279999971390 28999999.985000010580 27869999.986000061035 3944938.013000010978 60431.144093632 2024-05-01T03:27:29.689818+00:00 19994330.273999989033 29000000.000000000000 27870000.003999948502 3940508.993999958038 60431.144105286 2024-05-01T03:27:30.696697+00:00 19994330.280000030994 29000000.024000048637 27869999.940999981016 3943111.009000062943 60431.144116946 2024-05-01T03:27:31.704072+00:00 19994330.278000000864 28999999.967000011355 27869999.968000050634 3949809.018000007141 60431.144128415 2024-05-01T03:27:32.695080+00:00 19994330.277000010014 29000000.000999931246 27870000.044000029564 3945268.898000001907 60431.144140075 2024-05-01T03:27:33.702455+00:00 19994330.280999958515 29000000.034000039101 27870000.029999971390 3944823.981999992859 60431.144151545 2024-05-01T03:27:34.693462+00:00 19994330.278000000864 28999999.986000001431 27869999.988999959081 3947635.034999967087 60431.144163204 2024-05-01T03:27:35.700837+00:00 19994330.275000039488 28999999.997999999672 27869999.996000051498 3943727.046000003815 60431.144174674 2024-05-01T03:27:36.691845+00:00 19994330.276000019163 28999999.993000000715 27870000.014999989420 3943765.062000035774 60431.144186334 2024-05-01T03:27:37.699220+00:00 19994330.276999950409 28999999.999000001699 27869999.927999969572 3947499.949000000954 60431.144197810 2024-05-01T03:27:38.690723+00:00 19994330.281000021845 29000000.019999999553 27870000.105000019073 3943183.011000037193 60431.144209463 2024-05-01T03:27:39.697602+00:00 19994330.279000040144 28999999.976000010967 27869999.949000000954 3946308.909999967087 60431.144221122 2024-05-01T03:27:40.704977+00:00 19994330.275999899954 29000000.002999991179 27870000.003999948502 3947170.029999970924 60431.144232593 2024-05-01T03:27:41.695984+00:00 19994330.277000069618 29000000.022000011057 27870000.081000089645 3945436.046000003815 60431.144244252 2024-05-01T03:27:42.703360+00:00 19994330.278000000864 28999999.968999978155 27869999.939999941736 3939257.927999972831 60431.144255722 2024-05-01T03:27:43.694367+00:00 19994330.278999920934 29000000.035000000149 27870000.030999999493 3941165.100000023842 60431.144267381 2024-05-01T03:27:44.701742+00:00 19994330.276000019163 28999999.981999989599 27869999.945000011474 3943906.904000043869 60431.144278857 2024-05-01T03:27:45.693245+00:00 19994330.278000000864 29000000.004000011832 27869999.984999999404 3943100.121999979019 60431.144290511 2024-05-01T03:27:46.700124+00:00 19994330.279000040144 29000000.000000000000 27869999.991999998689 3939128.970000029076 60431.144301986 2024-05-01T03:27:47.691628+00:00 19994330.274999979883 28999999.986999988556 27870000.037000000477 3943006.936999917030 60431.144313640 2024-05-01T03:27:48.698507+00:00 19994330.278000000864 29000000.026000019163 27870000.021999981254 3936864.978000044823 60431.144325116 2024-05-01T03:27:49.690010+00:00 19994330.279000040144 28999999.977000001818 27869999.953999999911 3945880.095000029076 60431.144336769 2024-05-01T03:27:50.696889+00:00 19994330.279999971390 29000000.012000020593 27870000.028000030667 3944012.954999924172 60431.144348429 2024-05-01T03:27:51.704265+00:00 19994330.276999950409 28999999.977999988943 27869999.965999960899 3939649.032000064850 60431.144359905 2024-05-01T03:27:52.695768+00:00 19994330.275000099093 29000000.013999938965 27870000.002000030130 3943133.003999948967 60431.144371558 2024-05-01T03:27:53.702647+00:00 19994330.278999920934 29000000.004999998957 27870000.004000011832 3944096.983000040054 60431.144383034 2024-05-01T03:27:54.694150+00:00 19994330.277000069618 29000000.007000088692 27870000.053999960423 3946949.008000016212 60431.144394688 2024-05-01T03:27:55.701029+00:00 19994330.276999950409 28999999.985999941826 27870000.008000019938 3941670.906999946106 60431.144406164 2024-05-01T03:27:56.692532+00:00 19994330.281000021845 28999999.993000030518 27869999.979000028223 3944449.180999993812 60431.144417823 2024-05-01T03:27:57.699907+00:00 19994330.276000019163 29000000.018999930471 27870000.028999980539 3944184.851999998093 60431.144429293 2024-05-01T03:27:58.690915+00:00 19994330.278000000864 29000000.010000109673 27870000.023999989033 3941479.047999978065 60431.144440953 2024-05-01T03:27:59.698290+00:00 19994330.274999979883 28999999.975999951363 27869999.910000029951 3945803.954000114929 60431.144452422 2024-05-01T03:28:00.689297+00:00 19994330.279000040144 28999999.996000051498 27870000.000999990851 3942535.960999966133 60431.144464082 2024-05-01T03:28:01.696673+00:00 19994330.278000000864 29000000.015999909490 27869999.967999991030 3943627.067999958992 60431.144475736 2024-05-01T03:28:02.703551+00:00 19994330.278000000864 29000000.001999970526 27870000.032999988645 3944145.986000061035 60431.144487211 2024-05-01T03:28:03.695055+00:00 19994330.278999999166 28999999.993000030518 27869999.998000029474 3946235.983999968041 60431.144498865 2024-05-01T03:28:04.701934+00:00 19994330.276000000536 29000000.003000020981 27870000.016999959946 3947459.075000048149 60431.144510341 2024-05-01T03:28:05.693437+00:00 19994330.275000009686 28999999.998999949545 27870000.006000038236 3948604.983999968041 60431.144522000 2024-05-01T03:28:06.700812+00:00 19994330.278999991715 29000000.003000020981 27869999.982999920845 3945043.000000000000 60431.144533470 2024-05-01T03:28:07.691820+00:00 19994330.280000001192 29000000.006000038236 27869999.981999989599 3945705.926999927033 60431.144545130 2024-05-01T03:28:08.699195+00:00 19994330.278000000864 29000000.003000020981 27870000.011000040919 3943007.041000009049 60431.144556600 2024-05-01T03:28:09.690202+00:00 19994330.278999999166 28999999.975000020117 27870000.008000019938 3944820.983000040054 60431.144568259 2024-05-01T03:28:10.697577+00:00 19994330.275000009686 29000000.011999960989 27870000.031000021845 3945175.108000040054 60431.144579729 2024-05-01T03:28:11.688584+00:00 19994330.275999989361 28999999.989000000060 27869999.960999969393 3940876.784999967087 60431.144591388 2024-05-01T03:28:12.695959+00:00 19994330.280000001192 28999999.997000001371 27870000.032000061125 3944105.082999945153 60431.144603042 2024-05-01T03:28:13.702839+00:00 19994330.277000010014 29000000.023000009358 27869999.979999899864 3944928.043000102043 60431.144614518 2024-05-01T03:28:14.694342+00:00 19994330.278999980539 28999999.978999990970 27869999.976000070572 3943979.031999946106 60431.144626171 2024-05-01T03:28:15.701221+00:00 19994330.280000001192 29000000.017000019550 27870000.065999981016 3942730.991999983788 60431.144637647 2024-05-01T03:28:16.692724+00:00 19994330.275999989361 28999999.969999998808 27869999.940999981016 3940514.044999957085 60431.144649301 2024-05-01T03:28:17.699603+00:00 19994330.275000039488 29000000.014999989420 27869999.995000001043 3943703.983000040054 60431.144660776 2024-05-01T03:28:18.691108+00:00 19994330.277000010014 29000000.013000011444 27870000.004000071436 3941594.889000058174 60431.144672430 2024-05-01T03:28:19.697986+00:00 19994330.279999971390 29000000.000999990851 27870000.025999899954 3941633.054999948014 60431.144683906 2024-05-01T03:28:20.689489+00:00 19994330.278000000864 28999999.972000028938 27869999.944000009447 3944088.029999970924 60431.144695566 2024-05-01T03:28:21.696864+00:00 19994330.278999980539 29000000.059999939054 27870000.116999998689 3949108.024000049103 60431.144707219 2024-05-01T03:28:22.703743+00:00 19994330.278000000864 28999999.962000008672 27869999.910000000149 3946295.868999958038 60431.144718695 2024-05-01T03:28:23.695247+00:00 19994330.272999998182 28999999.995000001043 27870000.011999998242 3947211.041000009049 60431.144730349 2024-05-01T03:28:24.702125+00:00 19994330.277000010014 28999999.986000001431 27869999.996999990195 3945905.133000016212 60431.144741824 2024-05-01T03:28:25.693629+00:00 19994330.281000021845 29000000.035000029951 27870000.033000010997 3945236.907999991905 60431.144753478 2024-05-01T03:28:26.700508+00:00 19994330.278000000864 28999999.991999980062 27869999.944000009447 3944502.023000001907 60431.144764954 2024-05-01T03:28:27.692011+00:00 19994330.277000010014 28999999.995999988168 27870000.107999980450 3944368.958000063896 60431.144776613 2024-05-01T03:28:28.699386+00:00 19994330.278999980539 28999999.962000008672 27869999.932000011206 3945728.092999935150 60431.144788083 2024-05-01T03:28:29.690394+00:00 19994330.276000019163 29000000.031999949366 27869999.960999999195 3942292.993999958038 60431.144799743 2024-05-01T03:28:30.697769+00:00 19994330.276000019163 29000000.003000020981 27870000.062999989837 3947712.914000033867 60431.144811213 2024-05-01T03:28:31.688776+00:00 19994330.278999920934 28999999.999000068754 27869999.976000010967 3941803.952000021935 60431.144822872 2024-05-01T03:28:32.696151+00:00 19994330.280000090599 28999999.997999910265 27870000.014999989420 3948647.008999944199 60431.144834526 2024-05-01T03:28:33.703030+00:00 19994330.278999920934 28999999.997000098228 27869999.972999989986 3946475.087000011932 60431.144846002 2024-05-01T03:28:34.694534+00:00 19994330.278000000864 29000000.026999950409 27870000.028000000864 3948056.945000051986 60431.144857655 2024-05-01T03:28:35.701413+00:00 19994330.277000069618 29000000.011000040919 27869999.963000059128 3946166.031999946106 60431.144869131 2024-05-01T03:28:36.692916+00:00 19994330.274999979883 28999999.949000000954 27869999.993999961764 3948316.966000080109 60431.144880790 2024-05-01T03:28:37.700291+00:00 19994330.278000000864 29000000.015999909490 27870000.053000029176 3940724.952000021935 60431.144892260 2024-05-01T03:28:38.691299+00:00 19994330.279999971390 29000000.009000059217 27869999.986000001431 3947204.018999934196 60431.144903920 2024-05-01T03:28:39.698674+00:00 19994330.276000019163 28999999.981999989599 27869999.937999960035 3946963.101999998093 60431.144915390 2024-05-01T03:28:40.689681+00:00 19994330.278999920934 29000000.014999989420 27870000.014999989420 3947472.927999972831 60431.144927049 2024-05-01T03:28:41.697056+00:00 19994330.274000048637 28999999.977000001818 27870000.044000029564 3943359.013000010978 60431.144938519 2024-05-01T03:28:42.688063+00:00 19994330.278000000864 29000000.022999998182 27869999.973999980837 3950412.991000055801 60431.144950178 2024-05-01T03:28:43.695439+00:00 19994330.279000040144 28999999.981000069529 27870000.042000059038 3944822.976999998093 60431.144961833 2024-05-01T03:28:44.702318+00:00 19994330.278999920934 28999999.997999910265 27869999.953999999911 3946078.128999948967 60431.144973308 2024-05-01T03:28:45.693821+00:00 19994330.280000090599 29000000.039000030607 27870000.046999931335 3943195.893000007141 60431.144984962 2024-05-01T03:28:46.700700+00:00 19994330.275999899954 28999999.993999961764 27870000.006000038236 3952033.958000063896 60431.144996437 2024-05-01T03:28:47.692203+00:00 19994330.276000019163 28999999.988000039011 27869999.953999999911 3948549.077999948990 60431.145008091 2024-05-01T03:28:48.699082+00:00 19994330.279000040144 28999999.991999998689 27870000.014000058174 3943576.980000019073 60431.145019567 2024-05-01T03:28:49.690586+00:00 19994330.276999950409 29000000.004000000656 27869999.989999890327 3941907.927999972831 60431.145031226 2024-05-01T03:28:50.697961+00:00 19994330.278000000864 29000000.000000000000 27869999.994000080973 3943686.090999960899 60431.145042697 2024-05-01T03:28:51.688968+00:00 19994330.281000021845 29000000.004000011832 27870000.019999980927 3945052.997000098228 60431.145054356 2024-05-01T03:28:52.696343+00:00 19994330.274999979883 28999999.990999981761 27870000.001000050455 3944562.916999936104 60431.145066009 2024-05-01T03:28:53.703223+00:00 19994330.276000019163 29000000.015999998897 27869999.993999961764 3945624.996000051033 60431.145077485 2024-05-01T03:28:54.694726+00:00 19994330.279000040144 29000000.024000018835 27870000.018999930471 3946752.072999954224 60431.145089139 2024-05-01T03:28:55.701605+00:00 19994330.278999920934 28999999.954999979585 27869999.957000020891 3944030.009999989998 60431.145100615 2024-05-01T03:28:56.693107+00:00 19994330.275000099093 29000000.013999998569 27870000.003000020981 3943411.988999962807 60431.145112269 2024-05-01T03:28:57.699987+00:00 19994330.280000001192 28999999.989000018686 27870000.037000060081 3942591.062000035774 60431.145123744 2024-05-01T03:28:58.691491+00:00 19994330.276999998838 29000000.001999970526 27869999.990000009537 3946495.947000027169 60431.145135398 2024-05-01T03:28:59.698370+00:00 19994330.276999998838 29000000.014999989420 27870000.030999898911 3944659.996999979019 60431.145146874 2024-05-01T03:29:00.689873+00:00 19994330.277000010014 29000000.000000000000 27869999.977000001818 3947830.998000026215 60431.145158533 2024-05-01T03:29:01.697249+00:00 19994330.281999990344 28999999.990000009537 27870000.014999989420 3945046.963999987114 60431.145170003 2024-05-01T03:29:02.688255+00:00 19994330.276000011712 28999999.993000030518 27869999.964000001550 3945731.023000001907 60431.145181662 2024-05-01T03:29:03.695630+00:00 19994330.276000011712 28999999.974999960512 27869999.968000009656 3944083.065000057220 60431.145193316 2024-05-01T03:29:04.702510+00:00 19994330.278000000864 29000000.016000028700 27869999.991999980062 3946976.937999964226 60431.145204792 2024-05-01T03:29:05.694013+00:00 19994330.276999980211 29000000.028000000864 27870000.056000020355 3944792.973999977112 60431.145216445 2024-05-01T03:29:06.700892+00:00 19994330.276000019163 28999999.985000010580 27869999.979999989271 3949715.013000010978 60431.145227921 2024-05-01T03:29:07.692395+00:00 19994330.278000000864 29000000.011999960989 27870000.015999998897 3946310.953999996185 60431.145239575 2024-05-01T03:29:08.699274+00:00 19994330.280000001192 29000000.001000050455 27869999.971999999136 3942425.042000054847 60431.145251051 2024-05-01T03:29:09.690778+00:00 19994330.280999988317 29000000.005999919027 27870000.045000020415 3944954.009999989998 60431.145262710 2024-05-01T03:29:10.698153+00:00 19994330.274999979883 28999999.986000061035 27869999.960999969393 3947531.964999999851 60431.145274180 2024-05-01T03:29:11.689160+00:00 19994330.276000019163 28999999.983999971300 27870000.013999998569 3943241.993000001181 60431.145285840 2024-05-01T03:29:12.696535+00:00 19994330.278000000864 29000000.019000049680 27870000.017000019550 3945181.107999999076 60431.145297309 2024-05-01T03:29:13.687543+00:00 19994330.278999980539 29000000.001999970526 27869999.971999999136 3940381.960000000894 60431.145308969 2024-05-01T03:29:14.694918+00:00 19994330.275000039488 28999999.983000040054 27870000.008999999613 3945013.004999998957 60431.145320628 2024-05-01T03:29:15.702292+00:00 19994330.280999958515 29000000.010999921709 27870000.041999999434 3943715.096000000834 60431.145332098 2024-05-01T03:29:16.693300+00:00 19994330.279000040144 28999999.996999979019 27869999.964999970049 3947551.930000000168 60431.145343758 2024-05-01T03:29:17.700675+00:00 19994330.271999958903 29000000.000000000000 27870000.045000020415 3945875.943999997806 60431.145355228 2024-05-01T03:29:18.691682+00:00 19994330.279000040144 29000000.004999998957 27869999.966999951750 3946640.009000002872 60431.145366887 2024-05-01T03:29:19.699057+00:00 19994330.279999971390 29000000.016000028700 27869999.997000098228 3951300.015000001062 60431.145378363 2024-05-01T03:29:20.690561+00:00 19994330.279000040144 28999999.995000001043 27870000.018999930471 3948539.909999995958 60431.145390016 2024-05-01T03:29:21.697440+00:00 19994330.276999950409 28999999.955999970436 27869999.948000069708 3943900.009000002872 60431.145401492 2024-05-01T03:29:22.688943+00:00 19994330.276000019163 29000000.024000048637 27870000.014999989420 3946604.061999998987 60431.145413146 2024-05-01T03:29:23.695823+00:00 19994330.278000000864 29000000.013999938965 27870000.031000021845 3948242.920999995898 60431.145424806 2024-05-01T03:29:24.703198+00:00 19994330.279999971390 28999999.983000040054 27869999.973999980837 3947837.076000005007 60431.145436276 2024-05-01T03:29:25.694205+00:00 19994330.274999979883 29000000.008000001311 27870000.013000011444 3946824.983999996912 60431.145447935 2024-05-01T03:29:26.701580+00:00 19994330.280000090599 29000000.004000000656 27869999.992999911308 3944293.009999997914 60431.145459405 2024-05-01T03:29:27.692588+00:00 19994330.278999920934 28999999.993000008166 27870000.004999998957 3946183.954999998212 60431.145471064 2024-05-01T03:29:28.699963+00:00 19994330.277000069618 29000000.003999989480 27869999.993000030518 3944061.115999997128 60431.145482540 2024-05-01T03:29:29.691466+00:00 19994330.273999929428 28999999.973000001162 27869999.993000030518 3947948.941000015009 60431.145494194 2024-05-01T03:29:30.698345+00:00 19994330.278000000864 29000000.055999990553 27870000.036000009626 3950818.020999997854 60431.145505670 2024-05-01T03:29:31.689848+00:00 19994330.278000000864 28999999.951999988407 27869999.959999918938 3947591.017999991775 60431.145517323 2024-05-01T03:29:32.696727+00:00 19994330.278000000864 29000000.027000010014 27870000.054000020027 3949444.046000003815 60431.145528799 2024-05-01T03:29:33.688230+00:00 19994330.280000090599 28999999.991000000387 27869999.967000011355 3944664.875000000000 60431.145540458 2024-05-01T03:29:34.695606+00:00 19994330.278000000864 28999999.985000010580 27869999.994000080973 3950867.998999997973 60431.145552112 2024-05-01T03:29:35.702485+00:00 19994330.275999899954 28999999.995999988168 27869999.979999899864 3944952.052000001073 60431.145563588 2024-05-01T03:29:36.693988+00:00 19994330.276000019163 29000000.047999981791 27870000.046000000089 3948509.971000000834 60431.145575242 2024-05-01T03:29:37.700867+00:00 19994330.279000040144 28999999.971000019461 27869999.976000070572 3940819.996000006795 60431.145586717 2024-05-01T03:29:38.692370+00:00 19994330.279000040144 29000000.004999998957 27870000.037000000477 3943491.014999986161 60431.145598377 2024-05-01T03:29:39.699745+00:00 19994330.278999920934 29000000.004000011832 27869999.964000001550 3947491.004000008106 60431.145609847 2024-05-01T03:29:40.690753+00:00 19994330.274999979883 28999999.975000020117 27869999.971000000834 3946204.986000000965 60431.145621506 2024-05-01T03:29:41.698127+00:00 19994330.278000000864 29000000.014999989420 27870000.072999998927 3948770.031000003219 60431.145632976 2024-05-01T03:29:42.689135+00:00 19994330.276000019163 28999999.977999988943 27869999.952000010759 3943308.910999997985 60431.145644635 2024-05-01T03:29:43.696510+00:00 19994330.279999971390 29000000.021000031382 27869999.969999998808 3940449.118000001181 60431.145656111 2024-05-01T03:29:44.688014+00:00 19994330.276000019163 29000000.003999948502 27870000.057999998331 3940303.921000003815 60431.145667765 2024-05-01T03:29:45.694893+00:00 19994330.282000061125 29000000.026000019163 27869999.998999979347 3940271.118000001181 60431.145679425 2024-05-01T03:29:46.702268+00:00 19994330.274999979883 28999999.986999988556 27869999.964999999851 3941740.877999991179 60431.145690894 2024-05-01T03:29:47.693275+00:00 19994330.274999979883 28999999.952000018209 27870000.000000000000 3945091.148999989033 60431.145702554 2024-05-01T03:29:48.700650+00:00 19994330.278000000864 29000000.039999961853 27869999.971999999136 3945091.824000000954 60431.145714024 2024-05-01T03:29:49.691657+00:00 19994330.279000040144 28999999.985000010580 27870000.031000021845 3947743.142000020016 60431.145725683 2024-05-01T03:29:50.699032+00:00 19994330.278999920934 29000000.008000019938 27870000.005999978632 3944779.994999974966 60431.145737153 2024-05-01T03:29:51.690039+00:00 19994330.278000000864 29000000.016000028700 27870000.056999981403 3943487.931000024080 60431.145748813 2024-05-01T03:29:52.697415+00:00 19994330.278000000864 28999999.977000001818 27869999.885000050068 3943657.983999996912 60431.145760283 2024-05-01T03:29:53.688422+00:00 19994330.274999998510 28999999.990000009537 27870000.054999951273 3946245.924999982119 60431.145771942 2024-05-01T03:29:54.695797+00:00 19994330.278000000864 29000000.028000000864 27870000.024000048637 3946930.167000025976 60431.145783412 2024-05-01T03:29:55.686805+00:00 19994330.280000001192 28999999.977999929339 27869999.991999980062 3945348.985999972094 60431.145795071 2024-05-01T03:29:56.694179+00:00 19994330.278999999166 29000000.011000040919 27869999.964999970049 3947140.005000025034 60431.145806731 2024-05-01T03:29:57.701555+00:00 19994330.278000000864 29000000.004999998957 27870000.040000081062 3950047.925999999046 60431.145818201 2024-05-01T03:29:58.692562+00:00 19994330.275000009686 29000000.016000028700 27870000.007999900728 3945825.969999998808 60431.145829860 2024-05-01T03:29:59.699937+00:00 19994330.277000010014 28999999.985999941826 27870000.008000019938 3946337.050999999046 60431.145841330 2024-05-01T03:30:00.690945+00:00 19994330.276999980211 28999999.996999979019 27869999.976000070572 3942733.979000002146 60431.145852990 2024-05-01T03:30:01.698320+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3944962.959999979008 60431.145864460 2024-05-01T03:30:02.689327+00:00 19994330.280000001192 28999999.993000030518 27869999.967999938875 3944738.992000014056 60431.145876119 2024-05-01T03:30:03.696702+00:00 19994330.279000010341 28999999.986999999732 27870000.004999998957 3947665.055000007153 60431.145887589 2024-05-01T03:30:04.687709+00:00 19994330.277000010014 29000000.029000010341 27870000.036000009626 3951016.068999975920 60431.145899249 2024-05-01T03:30:05.695084+00:00 19994330.274999979883 28999999.982999999076 27870000.009000059217 3944405.901000022888 60431.145910908 2024-05-01T03:30:06.702460+00:00 19994330.280000030994 29000000.006000000983 27869999.949999928474 3949437.053999990225 60431.145922384 2024-05-01T03:30:07.693962+00:00 19994330.278000000864 28999999.984000001103 27870000.001000050455 3943848.930000007153 60431.145934037 2024-05-01T03:30:08.700842+00:00 19994330.274999979883 29000000.025999989361 27870000.111999988556 3946467.049999982119 60431.145945513 2024-05-01T03:30:09.692346+00:00 19994330.281000021845 28999999.989000018686 27869999.921000000089 3947429.980000019073 60431.145957167 2024-05-01T03:30:10.699225+00:00 19994330.274999979883 28999999.991999980062 27870000.009999990463 3944523.011000006925 60431.145968643 2024-05-01T03:30:11.690728+00:00 19994330.275000039488 29000000.015999998897 27870000.003000020981 3946893.037999988068 60431.145980297 2024-05-01T03:30:12.697607+00:00 19994330.279999971390 29000000.005999978632 27869999.969999909401 3947477.002999991179 60431.145991772 2024-05-01T03:30:13.689110+00:00 19994330.280000030994 28999999.995000001043 27869999.997000098228 3945724.890000015032 60431.146003426 2024-05-01T03:30:14.695989+00:00 19994330.278000000864 28999999.971999999136 27870000.018999930471 3951338.007999985944 60431.146014902 2024-05-01T03:30:15.687492+00:00 19994330.278999980539 29000000.018999990076 27869999.945000048727 3945412.064999998081 60431.146026561 2024-05-01T03:30:16.694868+00:00 19994330.274999979883 28999999.991000000387 27870000.003000020981 3945159.053000003099 60431.146038215 2024-05-01T03:30:17.701747+00:00 19994330.277000069618 29000000.000000000000 27869999.977000001818 3943990.945000023115 60431.146049690 2024-05-01T03:30:18.693250+00:00 19994330.276999950409 28999999.973000049591 27870000.059000000358 3950093.009999989998 60431.146061344 2024-05-01T03:30:19.700129+00:00 19994330.279000040144 29000000.043999969959 27870000.004999998957 3949587.107999979984 60431.146072820 2024-05-01T03:30:20.691633+00:00 19994330.278000000864 28999999.994999948889 27869999.981000009924 3949688.883000016212 60431.146084479 2024-05-01T03:30:21.699008+00:00 19994330.279999971390 28999999.988000039011 27870000.000999990851 3946022.015999972820 60431.146095949 2024-05-01T03:30:22.690015+00:00 19994330.276000019163 29000000.009999990463 27870000.003000020981 3945776.939999998081 60431.146107608 2024-05-01T03:30:23.697390+00:00 19994330.275999899954 28999999.996999979019 27870000.024999979883 3943161.031000018120 60431.146119079 2024-05-01T03:30:24.688397+00:00 19994330.278000120074 28999999.987000111490 27870000.035000029951 3944686.957000017166 60431.146130738 2024-05-01T03:30:25.695773+00:00 19994330.278000000864 29000000.001999970526 27869999.942999958992 3945711.032000004780 60431.146142208 2024-05-01T03:30:26.686780+00:00 19994330.276999950409 28999999.998000029474 27870000.005000051111 3941316.970999956131 60431.146153867 2024-05-01T03:30:27.694155+00:00 19994330.279999971390 28999999.998999949545 27869999.980999950320 3943108.085000038147 60431.146165521 2024-05-01T03:30:28.701034+00:00 19994330.276000019163 29000000.009999990463 27870000.004000011832 3945657.917999982834 60431.146176997 2024-05-01T03:30:29.692537+00:00 19994330.274999979883 29000000.009999990463 27870000.018000010401 3942942.110000013839 60431.146188656 2024-05-01T03:30:30.699912+00:00 19994330.278000000864 28999999.993000030518 27870000.007000029087 3943978.959999979008 60431.146200127 2024-05-01T03:30:31.690920+00:00 19994330.282000061125 28999999.990999940783 27870000.009999990463 3947616.958000003826 60431.146211786 2024-05-01T03:30:32.698295+00:00 19994330.278000000864 29000000.024000048637 27869999.986000001431 3945984.102999985218 60431.146223256 2024-05-01T03:30:33.689301+00:00 19994330.276999950409 28999999.981999989599 27870000.014999989420 3948025.002000033855 60431.146234915 2024-05-01T03:30:34.696677+00:00 19994330.278000000864 29000000.001999970526 27869999.982999980450 3947020.860000013839 60431.146246385 2024-05-01T03:30:35.687684+00:00 19994330.276000019163 29000000.001999970526 27869999.992999970913 3947271.086999952793 60431.146258045 2024-05-01T03:30:36.695060+00:00 19994330.279000040144 28999999.988000039011 27869999.960000038147 3944116.964000045788 60431.146269515 2024-05-01T03:30:37.686067+00:00 19994330.275999899954 29000000.032000061125 27870000.095000028610 3946213.012999951839 60431.146281174 2024-05-01T03:30:38.693442+00:00 19994330.282000061125 28999999.990999940783 27869999.934000018984 3943605.026000022888 60431.146292834 2024-05-01T03:30:39.700817+00:00 19994330.278999920934 29000000.001999970526 27869999.995999928564 3943213.017000020016 60431.146304304 2024-05-01T03:30:40.691825+00:00 19994330.276000019163 28999999.989000000060 27870000.014999989420 3943095.981000006199 60431.146315963 2024-05-01T03:30:41.699200+00:00 19994330.272999998182 29000000.007999990135 27869999.983000040054 3945412.997999966145 60431.146327433 2024-05-01T03:30:42.690207+00:00 19994330.277000069618 28999999.946000009775 27869999.973000049591 3945651.972000002861 60431.146339092 2024-05-01T03:30:43.697582+00:00 19994330.282999988645 29000000.030999988317 27870000.021999958903 3946895.022000014782 60431.146350563 2024-05-01T03:30:44.688589+00:00 19994330.276000000536 28999999.997999999672 27870000.039000030607 3947722.832000017166 60431.146362222 2024-05-01T03:30:45.695964+00:00 19994330.276999998838 28999999.999000009149 27869999.990000009537 3947278.132999957073 60431.146373692 2024-05-01T03:30:46.686972+00:00 19994330.280000001192 29000000.014999989420 27869999.972999930382 3946546.995000004768 60431.146385351 2024-05-01T03:30:47.694347+00:00 19994330.274999991059 29000000.012000020593 27870000.037999991328 3944472.988000034820 60431.146397010 2024-05-01T03:30:48.701721+00:00 19994330.276000011712 28999999.994999971241 27870000.004999998957 3948459.013999999035 60431.146408481 2024-05-01T03:30:49.692729+00:00 19994330.276999998838 28999999.990000009537 27869999.975000020117 3945199.009999989998 60431.146420140 2024-05-01T03:30:50.700105+00:00 19994330.283000010997 29000000.013999998569 27870000.049000021070 3946012.010999978054 60431.146431616 2024-05-01T03:30:51.691608+00:00 19994330.277000010014 28999999.982999980450 27870000.001999970526 3943097.998000026215 60431.146443270 2024-05-01T03:30:52.698487+00:00 19994330.276999980211 29000000.011000040919 27869999.950999978930 3949160.976999998093 60431.146454739 2024-05-01T03:30:53.689493+00:00 19994330.275000009686 28999999.988999959081 27870000.028000000864 3949234.999000012875 60431.146466399 2024-05-01T03:30:54.696870+00:00 19994330.277000010014 28999999.995000001043 27870000.013000011444 3942137.987999976147 60431.146477869 2024-05-01T03:30:55.687877+00:00 19994330.278999980539 29000000.012000020593 27869999.989000000060 3943562.013000010978 60431.146489528 2024-05-01T03:30:56.695252+00:00 19994330.279000010341 28999999.990000009537 27869999.997999999672 3947088.078999996185 60431.146501004 2024-05-01T03:30:57.686755+00:00 19994330.278999980539 28999999.999999940395 27870000.029000010341 3942841.959999979008 60431.146512658 2024-05-01T03:30:58.693634+00:00 19994330.276000019163 29000000.000000000000 27869999.956000000238 3945556.041000009049 60431.146524317 2024-05-01T03:30:59.701009+00:00 19994330.277000010014 29000000.016000028700 27869999.983999978751 3948097.947000027169 60431.146535787 2024-05-01T03:31:00.692016+00:00 19994330.276999950409 29000000.009000059217 27870000.015000019222 3948367.952999948990 60431.146547446 2024-05-01T03:31:01.699391+00:00 19994330.279000040144 28999999.995999928564 27870000.016999989748 3944535.039000033867 60431.146558922 2024-05-01T03:31:02.690895+00:00 19994330.276999950409 29000000.011999960989 27870000.013000011444 3949994.064000010025 60431.146570576 2024-05-01T03:31:03.697774+00:00 19994330.280000030994 28999999.996000051498 27869999.997999999672 3950039.861999989022 60431.146582052 2024-05-01T03:31:04.689277+00:00 19994330.278000000864 28999999.993999961764 27869999.970999989659 3946692.077000021935 60431.146593706 2024-05-01T03:31:05.696156+00:00 19994330.273999989033 28999999.984000090510 27869999.995999988168 3945828.039999961853 60431.146605182 2024-05-01T03:31:06.687659+00:00 19994330.278000000864 29000000.010999921709 27870000.022000011057 3945533.934000014793 60431.146616841 2024-05-01T03:31:07.695035+00:00 19994330.280000030994 29000000.002000089735 27870000.012000020593 3947573.995000004768 60431.146628311 2024-05-01T03:31:08.686042+00:00 19994330.278999980539 28999999.990999940783 27869999.979999959469 3945914.014999986161 60431.146639965 2024-05-01T03:31:09.692921+00:00 19994330.277000010014 29000000.014999989420 27869999.993000030518 3946352.037999988068 60431.146651624 2024-05-01T03:31:10.700296+00:00 19994330.279999971390 29000000.017000079155 27870000.008999999613 3946916.980000019073 60431.146663100 2024-05-01T03:31:11.691799+00:00 19994330.272000070661 28999999.978999968618 27870000.004999998957 3943874.056999980938 60431.146674753 2024-05-01T03:31:12.698679+00:00 19994330.278999920934 28999999.993999961764 27869999.991000000387 3948859.988000034820 60431.146686229 2024-05-01T03:31:13.690181+00:00 19994330.278000000864 28999999.983999971300 27870000.003000020981 3945557.875999987125 60431.146697883 2024-05-01T03:31:14.697061+00:00 19994330.279000040144 29000000.008000019938 27870000.000000000000 3945524.087000011932 60431.146709358 2024-05-01T03:31:15.688564+00:00 19994330.279999971390 28999999.977000001818 27869999.985999941826 3949056.060999989975 60431.146721018 2024-05-01T03:31:16.695939+00:00 19994330.274999979883 29000000.029999971390 27870000.019999980927 3949202.986999989022 60431.146732488 2024-05-01T03:31:17.686947+00:00 19994330.274999979883 28999999.993000000715 27870000.000000000000 3942483.966000020970 60431.146744147 2024-05-01T03:31:18.694322+00:00 19994330.279000040144 28999999.991000000387 27869999.987000111490 3948317.988999962807 60431.146755801 2024-05-01T03:31:19.701201+00:00 19994330.279000040144 29000000.028000000864 27869999.962999939919 3949827.976000010967 60431.146767277 2024-05-01T03:31:20.692704+00:00 19994330.278000000864 28999999.978999998420 27869999.978999968618 3949961.092999995220 60431.146778930 2024-05-01T03:31:21.699583+00:00 19994330.279999971390 28999999.997999999672 27870000.012000080198 3951055.909000039101 60431.146790406 2024-05-01T03:31:22.691086+00:00 19994330.276999950409 29000000.008999999613 27870000.054999951273 3948548.077999948990 60431.146802065 2024-05-01T03:31:23.698462+00:00 19994330.274000048637 28999999.990000009537 27870000.003999948502 3945820.087000011932 60431.146813536 2024-05-01T03:31:24.689469+00:00 19994330.276000019163 29000000.009999990463 27869999.953999999911 3949665.813000022899 60431.146825195 2024-05-01T03:31:25.696844+00:00 19994330.281000021845 28999999.996000021696 27870000.076000090688 3944839.068999946117 60431.146836665 2024-05-01T03:31:26.687852+00:00 19994330.280999898911 28999999.981999989599 27869999.944999929518 3951230.935000061989 60431.146848324 2024-05-01T03:31:27.695227+00:00 19994330.275000099093 29000000.011999960989 27870000.041000008583 3948717.052999972831 60431.146859794 2024-05-01T03:31:28.686234+00:00 19994330.278000000864 29000000.018000010401 27869999.970000028610 3948697.904000043869 60431.146871454 2024-05-01T03:31:29.693609+00:00 19994330.276999950409 28999999.981999989599 27869999.947999950498 3949765.031000018120 60431.146883113 2024-05-01T03:31:30.700984+00:00 19994330.276000019163 28999999.994000021368 27870000.046000000089 3951258.066999911796 60431.146894583 2024-05-01T03:31:31.691991+00:00 19994330.276000019163 29000000.000000000000 27869999.937000039965 3950600.960000038147 60431.146906243 2024-05-01T03:31:32.699366+00:00 19994330.282999988645 29000000.013999998569 27870000.014000058174 3947442.990000010002 60431.146917713 2024-05-01T03:31:33.690374+00:00 19994330.278000000864 29000000.000999990851 27870000.055999990553 3944989.004999995232 60431.146929372 2024-05-01T03:31:34.697749+00:00 19994330.276000019163 29000000.005999978632 27869999.967999998480 3945977.062999964226 60431.146940842 2024-05-01T03:31:35.688757+00:00 19994330.274999979883 28999999.996000051498 27870000.090999990702 3947596.031000018120 60431.146952501 2024-05-01T03:31:36.696131+00:00 19994330.278000000864 29000000.013999938965 27869999.954000011086 3943569.847000002861 60431.146963972 2024-05-01T03:31:37.687139+00:00 19994330.279999971390 28999999.969000101089 27869999.975999999791 3946285.128000020981 60431.146975631 2024-05-01T03:31:38.694513+00:00 19994330.276999998838 28999999.995000001043 27870000.003999989480 3944944.873999952804 60431.146987101 2024-05-01T03:31:39.685521+00:00 19994330.280999999493 29000000.002999901772 27870000.002000000328 3945259.138000010978 60431.146998760 2024-05-01T03:31:40.692896+00:00 19994330.275000009686 29000000.004999998957 27870000.043999999762 3951497.934000014793 60431.147010414 2024-05-01T03:31:41.699775+00:00 19994330.274999991059 29000000.012000080198 27869999.981999989599 3945566.014999986161 60431.147021890 2024-05-01T03:31:42.691279+00:00 19994330.278999999166 29000000.004999998957 27870000.011000011116 3944672.032000064850 60431.147033549 2024-05-01T03:31:43.698654+00:00 19994330.278999999166 28999999.997999910265 27869999.943000018597 3947741.912999988068 60431.147045019 2024-05-01T03:31:44.689661+00:00 19994330.278000000864 28999999.997000098228 27870000.002999961376 3950449.013000010978 60431.147056679 2024-05-01T03:31:45.697035+00:00 19994330.278000000864 28999999.991999980062 27870000.015000049025 3944788.033999919891 60431.147068148 2024-05-01T03:31:46.688043+00:00 19994330.277000010014 29000000.018999930471 27870000.005999978632 3950871.976999998093 60431.147079808 2024-05-01T03:31:47.695418+00:00 19994330.275000009686 28999999.999000068754 27869999.991999980062 3947388.067000031006 60431.147091278 2024-05-01T03:31:48.686426+00:00 19994330.278999980539 28999999.983999971300 27869999.971000019461 3945096.965999960899 60431.147102938 2024-05-01T03:31:49.693801+00:00 19994330.279000010341 28999999.983000040054 27870000.004000011832 3949166.963000059128 60431.147114591 2024-05-01T03:31:50.700680+00:00 19994330.278999980539 29000000.018999930471 27870000.044999960810 3947439.008999944199 60431.147126067 2024-05-01T03:31:51.692182+00:00 19994330.276000019163 29000000.000000000000 27869999.999000009149 3945509.958999990951 60431.147137721 2024-05-01T03:31:52.699062+00:00 19994330.278000000864 29000000.004000071436 27869999.959999978542 3949568.017000079155 60431.147149196 2024-05-01T03:31:53.690566+00:00 19994330.278000000864 28999999.997999910265 27870000.027000069618 3944075.029999970924 60431.147160850 2024-05-01T03:31:54.697445+00:00 19994330.277000010014 29000000.017999999225 27870000.018999930471 3946328.029000043869 60431.147172326 2024-05-01T03:31:55.688948+00:00 19994330.279999971390 28999999.973000001162 27870000.004999998957 3943108.034999967087 60431.147183979 2024-05-01T03:31:56.695827+00:00 19994330.275000039488 29000000.035000000149 27869999.981999989599 3946646.902999997139 60431.147195455 2024-05-01T03:31:57.687331+00:00 19994330.278999980539 28999999.969000011683 27869999.988000039011 3947756.950999975204 60431.147207109 2024-05-01T03:31:58.694210+00:00 19994330.277000010014 28999999.993000000715 27869999.993000030518 3947715.098999977112 60431.147218585 2024-05-01T03:31:59.685713+00:00 19994330.278000000864 29000000.011999990791 27870000.008999940008 3949397.988000034820 60431.147230238 2024-05-01T03:32:00.692592+00:00 19994330.277000010014 29000000.011000011116 27870000.000000000000 3943832.031000018120 60431.147241898 2024-05-01T03:32:01.699967+00:00 19994330.276999950409 28999999.971999969333 27869999.980000019073 3949376.968999981880 60431.147253374 2024-05-01T03:32:02.691471+00:00 19994330.284000039101 29000000.011000040919 27870000.054000020027 3948595.037000060081 60431.147265027 2024-05-01T03:32:03.698350+00:00 19994330.273999989033 28999999.988999959081 27869999.985000010580 3944212.966999887954 60431.147276503 2024-05-01T03:32:04.689853+00:00 19994330.278000060469 29000000.012000020593 27869999.950999978930 3944290.963000059128 60431.147288157 2024-05-01T03:32:05.696732+00:00 19994330.275999899954 29000000.002999961376 27870000.024999979883 3948680.087000011932 60431.147299632 2024-05-01T03:32:06.688235+00:00 19994330.276000019163 28999999.981000009924 27869999.995000001043 3944937.914000033867 60431.147311292 2024-05-01T03:32:07.695610+00:00 19994330.278000000864 28999999.993000030518 27870000.011000040919 3949362.014999986161 60431.147322762 2024-05-01T03:32:08.686618+00:00 19994330.281000021845 29000000.032000008970 27870000.029000040144 3949054.992999910843 60431.147334421 2024-05-01T03:32:09.693993+00:00 19994330.278000000864 28999999.981999989599 27869999.929999951273 3948067.037000060081 60431.147345891 2024-05-01T03:32:10.685000+00:00 19994330.276000019163 29000000.005999978632 27870000.024000048637 3945426.960999966133 60431.147357550 2024-05-01T03:32:11.692375+00:00 19994330.276000019163 29000000.028999980539 27870000.029999971390 3945552.055000067223 60431.147369204 2024-05-01T03:32:12.699255+00:00 19994330.279999971390 28999999.968000050634 27869999.978000000119 3948433.888000010978 60431.147380680 2024-05-01T03:32:13.690758+00:00 19994330.276999950409 29000000.003999948502 27870000.034000001848 3949741.080999969970 60431.147392333 2024-05-01T03:32:14.697637+00:00 19994330.278000000864 29000000.016000028700 27869999.993000000715 3949190.064000010025 60431.147403809 2024-05-01T03:32:15.689139+00:00 19994330.277000069618 28999999.995000001043 27869999.981999989599 3942755.888999938965 60431.147415463 2024-05-01T03:32:16.696019+00:00 19994330.278999920934 28999999.983000040054 27870000.052000001073 3946802.074000000954 60431.147426939 2024-05-01T03:32:17.687523+00:00 19994330.275000099093 28999999.996999979019 27869999.923000011593 3948561.013000010978 60431.147438598 2024-05-01T03:32:18.694898+00:00 19994330.276999950409 29000000.008000019938 27869999.991999980062 3943899.922000051010 60431.147450068 2024-05-01T03:32:19.685905+00:00 19994330.279999971390 28999999.998999949545 27870000.006999999285 3944858.049000024796 60431.147461728 2024-05-01T03:32:20.693280+00:00 19994330.278000000864 28999999.998000029474 27870000.018000010401 3949040.907999991905 60431.147473381 2024-05-01T03:32:21.700159+00:00 19994330.279999971390 29000000.026999950409 27870000.028000000864 3950453.111999989022 60431.147484857 2024-05-01T03:32:22.691662+00:00 19994330.274000048637 28999999.967000011355 27869999.944000009447 3950069.957999945153 60431.147496511 2024-05-01T03:32:23.698542+00:00 19994330.276999950409 29000000.011000040919 27870000.013000011444 3941812.993000030983 60431.147507987 2024-05-01T03:32:24.690045+00:00 19994330.279000040144 29000000.026000019163 27870000.004000011832 3942332.041999936104 60431.147519640 2024-05-01T03:32:25.696924+00:00 19994330.277000069618 28999999.972999930382 27870000.069000009447 3941676.039000033867 60431.147531116 2024-05-01T03:32:26.688427+00:00 19994330.279999971390 29000000.004999998957 27869999.894999980927 3948403.916000009049 60431.147542770 2024-05-01T03:32:27.695306+00:00 19994330.278000000864 29000000.004000071436 27870000.092000011355 3948589.069000006188 60431.147554245 2024-05-01T03:32:28.686810+00:00 19994330.279999971390 28999999.995999928564 27870000.008999999613 3945217.955000042915 60431.147565905 2024-05-01T03:32:29.694185+00:00 19994330.272999998182 29000000.006999969482 27869999.954999979585 3948731.962999939919 60431.147577375 2024-05-01T03:32:30.685192+00:00 19994330.281000021845 29000000.001000050455 27870000.014999989420 3947120.016000031959 60431.147589034 2024-05-01T03:32:31.692567+00:00 19994330.274999979883 28999999.978999998420 27870000.010999981314 3946923.019999980927 60431.147600688 2024-05-01T03:32:32.699446+00:00 19994330.280000001192 29000000.024000000209 27869999.981999989599 3948600.047999978065 60431.147612164 2024-05-01T03:32:33.690950+00:00 19994330.276000000536 28999999.989000011235 27869999.950000051409 3940163.950000048149 60431.147623817 2024-05-01T03:32:34.697829+00:00 19994330.280000001192 28999999.981000009924 27870000.022999998182 3948462.925999999046 60431.147635293 2024-05-01T03:32:35.689332+00:00 19994330.274000000209 29000000.011000011116 27870000.037999991328 3944541.141000031959 60431.147646947 2024-05-01T03:32:36.696211+00:00 19994330.276999998838 28999999.998999979347 27869999.975999951363 3948431.917999982834 60431.147658423 2024-05-01T03:32:37.687714+00:00 19994330.278999999166 29000000.006000008434 27870000.020000100136 3941812.980000019073 60431.147670076 2024-05-01T03:32:38.694594+00:00 19994330.282999988645 28999999.998999979347 27869999.970999959856 3943401.050999999046 60431.147681552 2024-05-01T03:32:39.686097+00:00 19994330.274000018835 29000000.006999999285 27870000.021000031382 3944420.882999897003 60431.147693211 2024-05-01T03:32:40.693472+00:00 19994330.276999980211 28999999.975000020117 27869999.936999920756 3944268.004000068177 60431.147704681 2024-05-01T03:32:41.684480+00:00 19994330.276000019163 29000000.039999961853 27870000.031000021845 3946395.110999941826 60431.147716341 2024-05-01T03:32:42.691854+00:00 19994330.278000000864 29000000.002000030130 27870000.048000101000 3948310.045000075828 60431.147727995 2024-05-01T03:32:43.698733+00:00 19994330.276999980211 28999999.981999989599 27870000.021999958903 3948445.995999931823 60431.147739470 2024-05-01T03:32:44.690237+00:00 19994330.280000001192 29000000.000000000000 27869999.967000011355 3947116.939000010025 60431.147751130 2024-05-01T03:32:45.697612+00:00 19994330.280000030994 29000000.006999969482 27870000.014999989420 3946035.988000034820 60431.147762600 2024-05-01T03:32:46.688619+00:00 19994330.276999950409 29000000.000000000000 27870000.001999970526 3948233.031000018120 60431.147774259 2024-05-01T03:32:47.695994+00:00 19994330.272999998182 28999999.978000041097 27869999.957000020891 3949936.060999989975 60431.147785735 2024-05-01T03:32:48.687497+00:00 19994330.280000030994 29000000.040999948978 27870000.050999999046 3945020.967999935150 60431.147797388 2024-05-01T03:32:49.694377+00:00 19994330.279999971390 28999999.971000079066 27869999.975999951363 3947262.027999997139 60431.147808859 2024-05-01T03:32:50.685384+00:00 19994330.275000039488 28999999.978999968618 27869999.987000111490 3945838.847000002861 60431.147820518 2024-05-01T03:32:51.692759+00:00 19994330.278999980539 29000000.034999970347 27869999.995999999344 3945459.116000055801 60431.147832172 2024-05-01T03:32:52.699638+00:00 19994330.280000030994 29000000.019999980927 27870000.022000011057 3950476.968999981880 60431.147843648 2024-05-01T03:32:53.691141+00:00 19994330.273999989033 28999999.961000081152 27869999.993999999017 3942068.937999964226 60431.147855301 2024-05-01T03:32:54.698021+00:00 19994330.275999959558 28999999.997999910265 27869999.986999988556 3947807.093000053894 60431.147866777 2024-05-01T03:32:55.689524+00:00 19994330.280000030994 29000000.016000028700 27869999.987999990582 3950029.917999982834 60431.147878436 2024-05-01T03:32:56.696899+00:00 19994330.278999980539 28999999.990000009537 27869999.997000008821 3954375.016999959946 60431.147889907 2024-05-01T03:32:57.687906+00:00 19994330.278000000864 28999999.990000009537 27870000.011000011116 3949669.167000054847 60431.147901566 2024-05-01T03:32:58.695282+00:00 19994330.278000000864 29000000.014999989420 27870000.037000000477 3951451.906000018120 60431.147913036 2024-05-01T03:32:59.686289+00:00 19994330.274000048637 28999999.983999971300 27869999.978999968618 3950622.021000028122 60431.147924695 2024-05-01T03:33:00.693664+00:00 19994330.279999971390 29000000.021000031382 27869999.965000029653 3952695.987999916077 60431.147936165 2024-05-01T03:33:01.684671+00:00 19994330.274999979883 29000000.006999969482 27870000.005999978632 3949084.876000047196 60431.147947825 2024-05-01T03:33:02.692046+00:00 19994330.281000021845 29000000.001000050455 27870000.028000000864 3952015.090999960899 60431.147959478 2024-05-01T03:33:03.698925+00:00 19994330.278000000864 28999999.993999961764 27870000.028000000864 3946446.963999987114 60431.147970954 2024-05-01T03:33:04.690428+00:00 19994330.279999971390 28999999.979000091553 27869999.921000000089 3946391.092000008095 60431.147982608 2024-05-01T03:33:05.697308+00:00 19994330.274999979883 29000000.022999998182 27870000.054000020027 3947333.940999985207 60431.147994083 2024-05-01T03:33:06.688811+00:00 19994330.275000099093 28999999.997999910265 27869999.999000009149 3949568.891000031959 60431.148005743 2024-05-01T03:33:07.696186+00:00 19994330.281999949366 28999999.993000030518 27869999.946999970824 3949115.131000041962 60431.148017213 2024-05-01T03:33:08.687193+00:00 19994330.276999950409 29000000.024999998510 27870000.109000030905 3945898.967000008095 60431.148028872 2024-05-01T03:33:09.694569+00:00 19994330.277000069618 28999999.962999999523 27869999.937999960035 3947237.006999969017 60431.148040342 2024-05-01T03:33:10.685576+00:00 19994330.278000000864 29000000.008000001311 27869999.990000009537 3948498.898000001907 60431.148052002 2024-05-01T03:33:11.692951+00:00 19994330.276999950409 28999999.975999999791 27869999.975999951363 3946715.082999945153 60431.148063472 2024-05-01T03:33:12.683958+00:00 19994330.276000019163 29000000.018999990076 27870000.048000101000 3946005.068000078201 60431.148075131 2024-05-01T03:33:13.691333+00:00 19994330.279000040144 28999999.996000021696 27870000.013000011444 3949409.925999999046 60431.148086790 2024-05-01T03:33:14.698708+00:00 19994330.278999920934 29000000.015999998897 27870000.016999959946 3948596.019999980927 60431.148098261 2024-05-01T03:33:15.689716+00:00 19994330.278000000864 28999999.995999988168 27869999.955000039190 3947275.975000023842 60431.148109920 2024-05-01T03:33:16.697091+00:00 19994330.274000048637 29000000.000999990851 27870000.009999990463 3949063.983999968041 60431.148121396 2024-05-01T03:33:17.688594+00:00 19994330.279000040144 29000000.007000029087 27869999.970999959856 3946958.031000018120 60431.148133050 2024-05-01T03:33:18.695473+00:00 19994330.278000000864 28999999.986999988556 27869999.993999961764 3947263.962999939919 60431.148144525 2024-05-01T03:33:19.686977+00:00 19994330.278000000864 29000000.022999998182 27870000.046000000089 3946842.041000009049 60431.148156179 2024-05-01T03:33:20.693855+00:00 19994330.278000000864 28999999.967000011355 27869999.958000060171 3949205.995000004768 60431.148167655 2024-05-01T03:33:21.685358+00:00 19994330.281999949366 29000000.022999998182 27870000.033999919891 3949538.009000062943 60431.148179309 2024-05-01T03:33:22.692238+00:00 19994330.272999998182 28999999.973999980837 27869999.960000038147 3949225.991999983788 60431.148190784 2024-05-01T03:33:23.683741+00:00 19994330.277000069618 29000000.017000019550 27870000.024999979883 3948678.980000019073 60431.148202438 2024-05-01T03:33:24.690621+00:00 19994330.278000000864 28999999.988999959081 27870000.055999990553 3950762.021999955177 60431.148214097 2024-05-01T03:33:25.697996+00:00 19994330.278000000864 29000000.008000019938 27869999.958999991417 3946329.998999952804 60431.148225567 2024-05-01T03:33:26.689003+00:00 19994330.278999999166 29000000.011999960989 27869999.965000029653 3944415.022000073921 60431.148237227 2024-05-01T03:33:27.696378+00:00 19994330.276999998838 28999999.994000080973 27869999.977000001818 3945911.006999969017 60431.148248702 2024-05-01T03:33:28.687882+00:00 19994330.279000010341 28999999.985999941826 27870000.047999981791 3951119.993999958038 60431.148260356 2024-05-01T03:33:29.694760+00:00 19994330.275999989361 29000000.016999959946 27869999.982000000775 3948097.006000041962 60431.148271832 2024-05-01T03:33:30.686264+00:00 19994330.276999998838 29000000.006000038236 27870000.048000000417 3949724.001000047196 60431.148283485 2024-05-01T03:33:31.693143+00:00 19994330.279000010341 28999999.995000001043 27869999.942999999970 3949617.023999928962 60431.148294961 2024-05-01T03:33:32.684646+00:00 19994330.280999988317 28999999.998000029474 27870000.055999990553 3948819.899999976158 60431.148306615 2024-05-01T03:33:33.691525+00:00 19994330.277000010014 28999999.998000029474 27869999.932999998331 3948137.065000057220 60431.148318274 2024-05-01T03:33:34.698901+00:00 19994330.275999989361 29000000.000000000000 27870000.031000021845 3944827.075999975204 60431.148329744 2024-05-01T03:33:35.689908+00:00 19994330.277000010014 29000000.005999919027 27870000.085999999195 3945759.927999972831 60431.148341404 2024-05-01T03:33:36.697283+00:00 19994330.274999979883 28999999.978000041097 27869999.870999988168 3947489.969000101089 60431.148352880 2024-05-01T03:33:37.688786+00:00 19994330.280000001192 29000000.001000050455 27870000.002999991179 3945230.027999997139 60431.148364533 2024-05-01T03:33:38.695665+00:00 19994330.280000030994 29000000.010999921709 27870000.034000009298 3945389.036999940872 60431.148376009 2024-05-01T03:33:39.687168+00:00 19994330.275999959558 28999999.984000090510 27870000.017000019550 3944076.893000007141 60431.148387663 2024-05-01T03:33:40.694048+00:00 19994330.279000040144 29000000.017999891192 27869999.987999979407 3946086.149999976158 60431.148399138 2024-05-01T03:33:41.685551+00:00 19994330.274999979883 29000000.004999998957 27869999.991000000387 3945127.937000035774 60431.148410792 2024-05-01T03:33:42.692430+00:00 19994330.276000019163 28999999.990000009537 27870000.004999998957 3945356.041999998968 60431.148422268 2024-05-01T03:33:43.683933+00:00 19994330.280999958515 29000000.016000028700 27869999.991999980062 3943851.922000001185 60431.148433921 2024-05-01T03:33:44.690812+00:00 19994330.276000019163 28999999.981999989599 27869999.994000021368 3944752.973999998998 60431.148445581 2024-05-01T03:33:45.698187+00:00 19994330.278000000864 28999999.975000001490 27870000.000999990851 3941887.055000000168 60431.148457051 2024-05-01T03:33:46.689195+00:00 19994330.278999980539 29000000.035000000149 27870000.062000039965 3946722.061000001151 60431.148468704 2024-05-01T03:33:47.696074+00:00 19994330.276000019163 28999999.991999998689 27869999.993999961764 3948659.947000001092 60431.148480180 2024-05-01T03:33:48.687577+00:00 19994330.274999979883 28999999.996999990195 27869999.938000079244 3945859.001999999862 60431.148491834 2024-05-01T03:33:49.694456+00:00 19994330.282000008970 28999999.993000000715 27870000.047999981791 3944974.962999999989 60431.148503310 2024-05-01T03:33:50.685960+00:00 19994330.278999980539 29000000.006000008434 27869999.947999950498 3945436.004999995232 60431.148514969 2024-05-01T03:33:51.693335+00:00 19994330.277000069618 28999999.990000009537 27870000.041000008583 3943022.020000002813 60431.148526439 2024-05-01T03:33:52.684342+00:00 19994330.275999899954 29000000.011999990791 27869999.971999999136 3942556.000000000000 60431.148538099 2024-05-01T03:33:53.691717+00:00 19994330.278000000864 29000000.010000020266 27870000.067000031471 3952297.990999997128 60431.148549758 2024-05-01T03:33:54.699093+00:00 19994330.277000069618 28999999.979999959469 27869999.912999991328 3948085.969000004232 60431.148561228 2024-05-01T03:33:55.690100+00:00 19994330.278000000864 29000000.020000040531 27870000.085000038147 3950173.927000001073 60431.148572887 2024-05-01T03:33:56.697475+00:00 19994330.279000040144 28999999.992999970913 27869999.961999889463 3950422.152999997139 60431.148584357 2024-05-01T03:33:57.688482+00:00 19994330.278999920934 28999999.982999980450 27869999.961000081152 3947522.015000001062 60431.148596017 2024-05-01T03:33:58.695857+00:00 19994330.276000019163 29000000.022999998182 27870000.024999979883 3947842.849000006914 60431.148607487 2024-05-01T03:33:59.686865+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3945915.127999991179 60431.148619146 2024-05-01T03:34:00.694240+00:00 19994330.276999950409 28999999.995999988168 27870000.025999899954 3947287.912000000011 60431.148630616 2024-05-01T03:34:01.685247+00:00 19994330.280000090599 29000000.010000050068 27869999.984000090510 3948260.008000000846 60431.148642275 2024-05-01T03:34:02.692622+00:00 19994330.275999899954 28999999.999999940395 27870000.022999998182 3946369.980000004172 60431.148653751 2024-05-01T03:34:03.684125+00:00 19994330.276000019163 28999999.981000069529 27869999.965999960899 3948302.050999999046 60431.148665411 2024-05-01T03:34:04.691501+00:00 19994330.279999971390 29000000.005999919027 27870000.039999961853 3946745.070999994874 60431.148677065 2024-05-01T03:34:05.698380+00:00 19994330.275000099093 28999999.996000051498 27869999.922000050545 3948699.913000002969 60431.148688540 2024-05-01T03:34:06.689883+00:00 19994330.278000000864 28999999.983000040054 27869999.995000001043 3946832.030000001192 60431.148700194 2024-05-01T03:34:07.696762+00:00 19994330.281000021845 29000000.025999899954 27870000.046000000089 3948025.997999995947 60431.148711670 2024-05-01T03:34:08.688265+00:00 19994330.278000000864 28999999.993000030518 27870000.004000000656 3943260.967000008095 60431.148723323 2024-05-01T03:34:09.695144+00:00 19994330.278000000864 29000000.019999980927 27870000.022000011057 3945337.935999989975 60431.148734799 2024-05-01T03:34:10.686648+00:00 19994330.274999979883 28999999.973000049591 27869999.913999989629 3945473.042000011075 60431.148746453 2024-05-01T03:34:11.693527+00:00 19994330.278999920934 29000000.018999930471 27870000.057000011206 3948049.943999990821 60431.148757929 2024-05-01T03:34:12.685030+00:00 19994330.277000069618 28999999.995000001043 27870000.000000000000 3943649.121000006795 60431.148769582 2024-05-01T03:34:13.691909+00:00 19994330.276999950409 28999999.997000098228 27869999.974999990314 3946060.921999990940 60431.148781058 2024-05-01T03:34:14.683412+00:00 19994330.281000021845 28999999.996999979019 27870000.006000008434 3942223.106000006199 60431.148792718 2024-05-01T03:34:15.690787+00:00 19994330.278000000864 29000000.000999931246 27870000.030999988317 3945833.979999988806 60431.148804371 2024-05-01T03:34:16.697667+00:00 19994330.274999979883 28999999.984000090510 27869999.970999989659 3944346.983999996912 60431.148815841 2024-05-01T03:34:17.688674+00:00 19994330.276000019163 29000000.005999919027 27870000.022000011057 3944373.009000002872 60431.148827501 2024-05-01T03:34:18.696049+00:00 19994330.277000069618 29000000.009999990463 27869999.987999979407 3948507.883000016212 60431.148838976 2024-05-01T03:34:19.687552+00:00 19994330.280000001192 29000000.009999990463 27870000.012000020593 3943191.144999980927 60431.148850630 2024-05-01T03:34:20.694432+00:00 19994330.276999998838 28999999.994000080973 27869999.991999980062 3948674.001000016928 60431.148862100 2024-05-01T03:34:21.685439+00:00 19994330.280000001192 28999999.970999959856 27869999.912000000477 3943953.983000009786 60431.148873759 2024-05-01T03:34:22.692814+00:00 19994330.276999998838 29000000.056000001729 27870000.125000000000 3949137.960999995004 60431.148885230 2024-05-01T03:34:23.683821+00:00 19994330.275000009686 28999999.997999999672 27869999.966000020504 3945012.955999999773 60431.148896889 2024-05-01T03:34:24.691196+00:00 19994330.276999998838 28999999.980000000447 27870000.041999999434 3945130.099999994040 60431.148908548 2024-05-01T03:34:25.698571+00:00 19994330.279000010341 29000000.003000009805 27869999.920000020415 3945188.873999983072 60431.148920018 2024-05-01T03:34:26.689579+00:00 19994330.280000001192 28999999.995999988168 27870000.055999990553 3940033.105000019073 60431.148931677 2024-05-01T03:34:27.696954+00:00 19994330.278000000864 28999999.985000010580 27869999.939999941736 3947126.889999986161 60431.148943148 2024-05-01T03:34:28.687961+00:00 19994330.276999980211 28999999.988999988884 27870000.018000010401 3946882.080999999773 60431.148954807 2024-05-01T03:34:29.695336+00:00 19994330.277000010014 29000000.035000000149 27869999.996000051498 3949190.937999994028 60431.148966277 2024-05-01T03:34:30.686344+00:00 19994330.275000009686 29000000.006000008434 27870000.065999981016 3950467.042000025976 60431.148977937 2024-05-01T03:34:31.693719+00:00 19994330.278999980539 28999999.960999969393 27869999.981999989599 3946827.986999989022 60431.148989412 2024-05-01T03:34:32.685222+00:00 19994330.281000021845 29000000.000000000000 27869999.947999950498 3948527.060000001919 60431.149001066 2024-05-01T03:34:33.692101+00:00 19994330.277000010014 29000000.033000048250 27870000.018000010401 3946915.963999987114 60431.149012542 2024-05-01T03:34:34.683604+00:00 19994330.278000000864 29000000.000000000000 27870000.088000059128 3946975.975000023842 60431.149024196 2024-05-01T03:34:35.690483+00:00 19994330.273999989033 28999999.977999988943 27869999.924000021070 3948360.063999981154 60431.149035855 2024-05-01T03:34:36.697858+00:00 19994330.278999980539 29000000.006999969482 27869999.955999970436 3946451.949000000954 60431.149047330 2024-05-01T03:34:37.689362+00:00 19994330.278999980539 29000000.013999998569 27870000.021999958903 3947754.043000013102 60431.149058984 2024-05-01T03:34:38.696241+00:00 19994330.279000040144 29000000.003000020981 27870000.034000039101 3945334.032000004780 60431.149070460 2024-05-01T03:34:39.687745+00:00 19994330.278000000864 28999999.996999979019 27869999.998000029474 3946126.928000003099 60431.149082114 2024-05-01T03:34:40.694624+00:00 19994330.275999959558 28999999.999000068754 27869999.962999939919 3943090.959999979008 60431.149093589 2024-05-01T03:34:41.686127+00:00 19994330.277000010014 28999999.984999898821 27870000.041000008583 3949482.078000009060 60431.149105243 2024-05-01T03:34:42.693006+00:00 19994330.276000019163 29000000.000000000000 27869999.968999978155 3952862.928999990225 60431.149116719 2024-05-01T03:34:43.684509+00:00 19994330.280999958515 28999999.998000029474 27869999.992000099272 3944223.084000021219 60431.149128378 2024-05-01T03:34:44.691884+00:00 19994330.277000010014 29000000.001999970526 27870000.009999990463 3947928.972999989986 60431.149139849 2024-05-01T03:34:45.682891+00:00 19994330.279000040144 29000000.032000061125 27870000.011999960989 3949119.009000002872 60431.149151508 2024-05-01T03:34:46.690266+00:00 19994330.276999950409 28999999.967999938875 27870000.024000000209 3947581.951000005007 60431.149163161 2024-05-01T03:34:47.697146+00:00 19994330.276000019163 28999999.994000080973 27869999.988000001758 3945957.064999998081 60431.149174637 2024-05-01T03:34:48.688649+00:00 19994330.278000000864 28999999.998000029474 27869999.960999999195 3944564.972000002861 60431.149186296 2024-05-01T03:34:49.696024+00:00 19994330.279000040144 29000000.007999900728 27870000.030999999493 3944335.993999987841 60431.149197767 2024-05-01T03:34:50.687032+00:00 19994330.278000000864 29000000.001000050455 27870000.027999978513 3945227.972999989986 60431.149209426 2024-05-01T03:34:51.694407+00:00 19994330.278000000864 29000000.003999948502 27869999.988000009209 3945304.009999989998 60431.149220902 2024-05-01T03:34:52.685910+00:00 19994330.276000019163 29000000.002000089735 27870000.001000020653 3945394.040000020992 60431.149232555 2024-05-01T03:34:53.692788+00:00 19994330.275999899954 28999999.985999941826 27869999.971999999136 3948757.018000007141 60431.149244031 2024-05-01T03:34:54.684292+00:00 19994330.278000000864 29000000.014000058174 27870000.028999980539 3945467.949000000954 60431.149255685 2024-05-01T03:34:55.691171+00:00 19994330.281000021845 28999999.967000011355 27869999.968000020832 3943031.991999983788 60431.149267160 2024-05-01T03:34:56.682675+00:00 19994330.277000069618 29000000.036999940872 27870000.001999970526 3946850.968999981880 60431.149278814 2024-05-01T03:34:57.689554+00:00 19994330.278000000864 28999999.995000001043 27870000.044000029564 3953431.070000051986 60431.149290474 2024-05-01T03:34:58.696928+00:00 19994330.278000000864 28999999.991000059992 27869999.951999958605 3949924.980999947060 60431.149301944 2024-05-01T03:34:59.687936+00:00 19994330.275999899954 29000000.004999998957 27869999.962000008672 3946315.145000040997 60431.149313603 2024-05-01T03:35:00.695311+00:00 19994330.275000099093 28999999.986999999732 27870000.018000010401 3946827.875000000000 60431.149325073 2024-05-01T03:35:01.686319+00:00 19994330.281999949366 28999999.995999988168 27870000.029999971390 3943609.888000010978 60431.149336732 2024-05-01T03:35:02.693694+00:00 19994330.277000069618 29000000.022000011057 27870000.006000038236 3944752.029999970924 60431.149348208 2024-05-01T03:35:03.685197+00:00 19994330.275999899954 28999999.996999979019 27870000.027000010014 3942769.115999997128 60431.149359862 2024-05-01T03:35:04.692076+00:00 19994330.281000021845 28999999.992000009865 27869999.960999969393 3944536.926999986172 60431.149371338 2024-05-01T03:35:05.683579+00:00 19994330.276000019163 29000000.021999981254 27870000.014999989420 3948638.972000002861 60431.149382991 2024-05-01T03:35:06.690458+00:00 19994330.279999971390 29000000.001000020653 27870000.029000040144 3945337.055999993812 60431.149394467 2024-05-01T03:35:07.681961+00:00 19994330.274999979883 28999999.972999989986 27869999.954999919981 3947320.012000023853 60431.149406127 2024-05-01T03:35:08.689336+00:00 19994330.280000090599 29000000.017000019550 27870000.031000021845 3949964.912999988068 60431.149417780 2024-05-01T03:35:09.696216+00:00 19994330.278000000864 28999999.986000001431 27869999.979000091553 3947570.107999979984 60431.149429256 2024-05-01T03:35:10.687719+00:00 19994330.274999979883 29000000.009999990463 27870000.014999989420 3945519.952000021935 60431.149440910 2024-05-01T03:35:11.694599+00:00 19994330.278000000864 29000000.000000000000 27870000.031999949366 3949846.968999981880 60431.149452385 2024-05-01T03:35:12.686102+00:00 19994330.276000019163 29000000.017000019550 27869999.988000039011 3948745.033000051975 60431.149464045 2024-05-01T03:35:13.693477+00:00 19994330.278000000864 28999999.996999979019 27869999.990999940783 3945880.012999951839 60431.149475515 2024-05-01T03:35:14.684484+00:00 19994330.279000010341 28999999.983999971300 27869999.973000049591 3946072.053000032902 60431.149487174 2024-05-01T03:35:15.691859+00:00 19994330.277999989688 28999999.995000001043 27869999.983999971300 3951606.903999983799 60431.149498644 2024-05-01T03:35:16.682866+00:00 19994330.277000010014 29000000.009999990463 27870000.032999988645 3947362.070999979973 60431.149510304 2024-05-01T03:35:17.690242+00:00 19994330.278000000864 28999999.984000090510 27869999.981000069529 3948733.936000049114 60431.149521957 2024-05-01T03:35:18.697121+00:00 19994330.275999989361 29000000.034999970347 27870000.000000000000 3953182.053999959957 60431.149533427 2024-05-01T03:35:19.688128+00:00 19994330.280000019819 28999999.980999950320 27870000.009999990463 3946684.998000026215 60431.149545087 2024-05-01T03:35:20.695503+00:00 19994330.280000001192 28999999.986999988556 27870000.016999959946 3950938.951999961864 60431.149556562 2024-05-01T03:35:21.687007+00:00 19994330.274999979883 29000000.009999990463 27869999.949000000954 3948906.011000037193 60431.149568216 2024-05-01T03:35:22.693886+00:00 19994330.279000010341 29000000.019000049680 27870000.078000068665 3949274.066999971867 60431.149579692 2024-05-01T03:35:23.685388+00:00 19994330.277000010014 28999999.993999961764 27869999.986999988556 3949847.938000022899 60431.149591346 2024-05-01T03:35:24.692268+00:00 19994330.276999980211 28999999.984000090510 27869999.981999989599 3951593.966000020970 60431.149602822 2024-05-01T03:35:25.683771+00:00 19994330.276999980211 28999999.996999979019 27869999.973999999464 3954173.972000002861 60431.149614475 2024-05-01T03:35:26.690651+00:00 19994330.279000040144 29000000.000999931246 27869999.984999999404 3952116.069999992847 60431.149625951 2024-05-01T03:35:27.682154+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3950506.972000002861 60431.149637610 2024-05-01T03:35:28.689529+00:00 19994330.275999959558 29000000.007000088692 27870000.035999998450 3951707.046999990940 60431.149649264 2024-05-01T03:35:29.696408+00:00 19994330.281000021845 29000000.000000000000 27870000.019000008702 3951141.932999968994 60431.149660740 2024-05-01T03:35:30.687910+00:00 19994330.273999989033 29000000.001999970526 27869999.970999989659 3949985.015000044834 60431.149672394 2024-05-01T03:35:31.694790+00:00 19994330.280000030994 28999999.988999959081 27869999.999000009149 3950945.060999989975 60431.149683869 2024-05-01T03:35:32.686293+00:00 19994330.278999980539 29000000.016000028700 27870000.002000000328 3946961.988999962807 60431.149695529 2024-05-01T03:35:33.693669+00:00 19994330.278000000864 28999999.986999988556 27870000.007999990135 3949908.919000030030 60431.149706999 2024-05-01T03:35:34.684676+00:00 19994330.276000019163 28999999.986000061035 27869999.976000010967 3953183.134000002872 60431.149718658 2024-05-01T03:35:35.692051+00:00 19994330.275999959558 29000000.012999888510 27870000.010999981314 3946206.002999960911 60431.149730128 2024-05-01T03:35:36.683059+00:00 19994330.275000039488 29000000.015000000596 27869999.944999989122 3949354.901000022888 60431.149741787 2024-05-01T03:35:37.690434+00:00 19994330.282000008970 28999999.992999989539 27870000.022999998182 3949951.993000030983 60431.149753258 2024-05-01T03:35:38.681441+00:00 19994330.278999980539 28999999.986000001431 27869999.989000018686 3950597.052999972831 60431.149764917 2024-05-01T03:35:39.688816+00:00 19994330.276000019163 29000000.020000010729 27870000.063000019640 3950920.029999970924 60431.149776570 2024-05-01T03:35:40.695695+00:00 19994330.279999971390 29000000.000999990851 27869999.967000011355 3956251.952000021935 60431.149788046 2024-05-01T03:35:41.687198+00:00 19994330.274000048637 28999999.977000001818 27870000.043999969959 3943428.975000023842 60431.149799700 2024-05-01T03:35:42.694077+00:00 19994330.278000000864 29000000.018999990076 27869999.954999979585 3944413.990999997128 60431.149811176 2024-05-01T03:35:43.685580+00:00 19994330.278000000864 28999999.984000030905 27869999.934999998659 3952872.050000011921 60431.149822829 2024-05-01T03:35:44.692460+00:00 19994330.280999898911 29000000.033999979496 27870000.080000039190 3950352.963999987114 60431.149834305 2024-05-01T03:35:45.683963+00:00 19994330.276000019163 28999999.982999980450 27870000.004999998957 3949100.090999960899 60431.149845964 2024-05-01T03:35:46.691338+00:00 19994330.276000019163 28999999.971999999136 27870000.028999920934 3953061.965000032913 60431.149857434 2024-05-01T03:35:47.682346+00:00 19994330.277000069618 29000000.017000019550 27869999.919000029564 3953063.927999972831 60431.149869094 2024-05-01T03:35:48.689721+00:00 19994330.278000000864 28999999.972999989986 27870000.024999979883 3952740.023999989033 60431.149880748 2024-05-01T03:35:49.696600+00:00 19994330.278000000864 29000000.032999988645 27869999.981000069529 3950078.999000012875 60431.149892224 2024-05-01T03:35:50.688103+00:00 19994330.278000000864 28999999.988000039011 27870000.006999969482 3951004.004000008106 60431.149903877 2024-05-01T03:35:51.694982+00:00 19994330.276999950409 29000000.006999969482 27870000.042999979109 3953516.023000001907 60431.149915353 2024-05-01T03:35:52.686485+00:00 19994330.279000040144 28999999.997000038624 27869999.978999968618 3944188.007000029087 60431.149927007 2024-05-01T03:35:53.693365+00:00 19994330.272999998182 29000000.005999919027 27870000.006000038236 3946515.037000000011 60431.149938482 2024-05-01T03:35:54.684868+00:00 19994330.280999898911 29000000.020000100136 27869999.958999991417 3951865.958999990951 60431.149950136 2024-05-01T03:35:55.691749+00:00 19994330.280000090599 28999999.977000001818 27870000.074000000954 3949147.027999997139 60431.149961612 2024-05-01T03:35:56.683249+00:00 19994330.276000019163 28999999.987999919802 27869999.980000019073 3947231.920000017155 60431.149973271 2024-05-01T03:35:57.690624+00:00 19994330.278999920934 29000000.002000089735 27869999.957999940962 3948768.109000027180 60431.149984741 2024-05-01T03:35:58.681632+00:00 19994330.279999971390 29000000.012999888510 27870000.054000020027 3949261.001999973785 60431.149996401 2024-05-01T03:35:59.689008+00:00 19994330.275000099093 28999999.999000068754 27869999.929000020027 3951258.934000014793 60431.150008060 2024-05-01T03:36:00.696383+00:00 19994330.275999899954 29000000.000999931246 27870000.070999979973 3948802.992999910843 60431.150019530 2024-05-01T03:36:01.687390+00:00 19994330.278000000864 28999999.990000009537 27869999.939000010490 3949044.062000035774 60431.150031189 2024-05-01T03:36:02.694765+00:00 19994330.279000040144 29000000.002000089735 27870000.029999971390 3947990.922000051010 60431.150042665 2024-05-01T03:36:03.686269+00:00 19994330.279999971390 29000000.000000000000 27870000.008999999613 3951862.031999946106 60431.150054319 2024-05-01T03:36:04.693148+00:00 19994330.276000019163 28999999.988999959081 27869999.967000000179 3951443.934000014793 60431.150065795 2024-05-01T03:36:05.684651+00:00 19994330.274999979883 29000000.039000030607 27870000.041999999434 3952205.036000012886 60431.150077448 2024-05-01T03:36:06.691530+00:00 19994330.280000090599 28999999.962999939919 27869999.980000000447 3950651.965999960899 60431.150088924 2024-05-01T03:36:07.683033+00:00 19994330.280000001192 29000000.004999998957 27869999.960000008345 3949009.037999988068 60431.150100583 2024-05-01T03:36:08.690409+00:00 19994330.276000000536 29000000.003000020981 27870000.081000000238 3949440.019999980927 60431.150112053 2024-05-01T03:36:09.681416+00:00 19994330.276999998838 29000000.013000011444 27869999.984999980778 3949105.052000045776 60431.150123713 2024-05-01T03:36:10.688791+00:00 19994330.278999999166 28999999.988999959081 27870000.006999999285 3945677.896999955177 60431.150135367 2024-05-01T03:36:11.695670+00:00 19994330.276000011712 28999999.996000051498 27870000.002000000328 3950154.068000078201 60431.150146842 2024-05-01T03:36:12.687173+00:00 19994330.276999980211 29000000.000000000000 27869999.965000029653 3951000.939000010025 60431.150158496 2024-05-01T03:36:13.694053+00:00 19994330.282000008970 29000000.008999999613 27870000.028000000864 3945083.061999917030 60431.150169972 2024-05-01T03:36:14.685556+00:00 19994330.275000009686 28999999.986000001431 27869999.989999949932 3950920.930000067223 60431.150181631 2024-05-01T03:36:15.692932+00:00 19994330.277000010014 29000000.021999999881 27869999.958000000566 3949573.080999969970 60431.150193101 2024-05-01T03:36:16.683938+00:00 19994330.278000000864 28999999.996999990195 27870000.046999990940 3952322.899999976158 60431.150204760 2024-05-01T03:36:17.691313+00:00 19994330.278000000864 29000000.006000008434 27870000.005000051111 3948339.060999989975 60431.150216231 2024-05-01T03:36:18.682320+00:00 19994330.277000010014 28999999.993999991566 27869999.966999951750 3951178.960000038147 60431.150227890 2024-05-01T03:36:19.689696+00:00 19994330.278000000864 29000000.001000020653 27870000.053000029176 3945597.973999977112 60431.150239360 2024-05-01T03:36:20.680703+00:00 19994330.278000000864 28999999.993000000715 27869999.932999968529 3945482.049000024796 60431.150251019 2024-05-01T03:36:21.688078+00:00 19994330.278000000864 29000000.002000000328 27869999.982000049204 3949939.000000000000 60431.150262673 2024-05-01T03:36:22.694957+00:00 19994330.278000000864 28999999.988999959081 27870000.014999989420 3946675.003000020981 60431.150274149 2024-05-01T03:36:23.686461+00:00 19994330.274999979883 28999999.995000001043 27869999.962999939919 3952118.046000003815 60431.150285808 2024-05-01T03:36:24.693836+00:00 19994330.278000000864 29000000.046999990940 27870000.058000091463 3947449.908999919891 60431.150297279 2024-05-01T03:36:25.684843+00:00 19994330.279000040144 28999999.956000030041 27870000.000999931246 3945296.116000055801 60431.150308938 2024-05-01T03:36:26.692218+00:00 19994330.279999971390 28999999.994000021368 27869999.998000029474 3948236.950999975204 60431.150320408 2024-05-01T03:36:27.683225+00:00 19994330.277000010014 29000000.011999960989 27870000.011999960989 3952663.939000010025 60431.150332067 2024-05-01T03:36:28.690601+00:00 19994330.276000019163 29000000.027000010014 27869999.994000080973 3947610.032000064850 60431.150343537 2024-05-01T03:36:29.681608+00:00 19994330.278000000864 28999999.967000011355 27869999.996999979019 3944392.033999919891 60431.150355197 2024-05-01T03:36:30.688982+00:00 19994330.276999950409 28999999.993000030518 27869999.996999979019 3945519.991999983788 60431.150366850 2024-05-01T03:36:31.695862+00:00 19994330.281000021845 29000000.036999940872 27870000.039000030607 3948720.991000055801 60431.150378326 2024-05-01T03:36:32.687364+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3943650.016000031959 60431.150389980 2024-05-01T03:36:33.694245+00:00 19994330.277000069618 29000000.004000071436 27869999.995999928564 3946264.909999967087 60431.150401455 2024-05-01T03:36:34.685748+00:00 19994330.274999979883 28999999.990999940783 27870000.021000031382 3948652.062999964226 60431.150413109 2024-05-01T03:36:35.692627+00:00 19994330.278999920934 29000000.000000000000 27869999.975000020117 3950527.986000061035 60431.150424585 2024-05-01T03:36:36.684133+00:00 19994330.277000069618 28999999.963999990374 27870000.022999998182 3947245.978999971878 60431.150436238 2024-05-01T03:36:37.691009+00:00 19994330.276000019163 29000000.009999990463 27870000.001000050455 3948817.988999962807 60431.150447714 2024-05-01T03:36:38.682512+00:00 19994330.280999898911 29000000.019000049680 27869999.967999938875 3939734.123000026215 60431.150459368 2024-05-01T03:36:39.689392+00:00 19994330.278000000864 29000000.004999998957 27869999.998000029474 3944604.896999955177 60431.150470844 2024-05-01T03:36:40.680895+00:00 19994330.276000019163 28999999.980000019073 27869999.973999980837 3947522.947000027169 60431.150482503 2024-05-01T03:36:41.688270+00:00 19994330.274999979883 29000000.024999979883 27870000.024999979883 3945821.023000001907 60431.150494157 2024-05-01T03:36:42.695149+00:00 19994330.285000089556 28999999.980000019073 27870000.013999998569 3945401.045000075828 60431.150505633 2024-05-01T03:36:43.686653+00:00 19994330.272999998182 29000000.006000038236 27869999.986000001431 3948753.030999898911 60431.150517286 2024-05-01T03:36:44.693532+00:00 19994330.278000000864 29000000.007999900728 27870000.039000000805 3943443.869000076782 60431.150528756 2024-05-01T03:36:45.684539+00:00 19994330.278999920934 29000000.007000088692 27869999.982999999076 3950027.049000024796 60431.150540416 2024-05-01T03:36:46.691914+00:00 19994330.277000069618 28999999.996999979019 27869999.962000001222 3947713.120999931823 60431.150551891 2024-05-01T03:36:47.683416+00:00 19994330.274999979883 28999999.993999961764 27870000.048999991268 3944322.965000032913 60431.150563545 2024-05-01T03:36:48.690297+00:00 19994330.279999971390 29000000.004000071436 27869999.999000009149 3948910.945999979973 60431.150575021 2024-05-01T03:36:49.681800+00:00 19994330.277000069618 28999999.985000010580 27869999.986000001431 3948668.983999968041 60431.150586674 2024-05-01T03:36:50.688679+00:00 19994330.281000021845 29000000.013999998569 27870000.015999998897 3948466.101999998093 60431.150598334 2024-05-01T03:36:51.696054+00:00 19994330.275999899954 28999999.991000000387 27869999.939000010490 3945941.034000039101 60431.150609810 2024-05-01T03:36:52.687557+00:00 19994330.277000069618 29000000.013000000268 27870000.021999958903 3945947.894999980927 60431.150621464 2024-05-01T03:36:53.694436+00:00 19994330.274999979883 28999999.964999999851 27870000.013999998569 3949624.037999988068 60431.150632939 2024-05-01T03:36:54.685940+00:00 19994330.279000040144 29000000.022999998182 27869999.990000009537 3948798.029999970924 60431.150644593 2024-05-01T03:36:55.692819+00:00 19994330.278999920934 29000000.004999998957 27870000.032000008970 3947406.945000051986 60431.150656069 2024-05-01T03:36:56.684322+00:00 19994330.279000040144 29000000.004999998957 27869999.957000020891 3948535.060999989975 60431.150667728 2024-05-01T03:36:57.691697+00:00 19994330.278999920934 29000000.002000000328 27870000.057999968529 3948614.019000052940 60431.150679198 2024-05-01T03:36:58.682704+00:00 19994330.274000048637 28999999.995999988168 27869999.960000038147 3950525.842000008095 60431.150690857 2024-05-01T03:36:59.690080+00:00 19994330.274999979883 28999999.979000028223 27870000.010999981314 3948523.037999988068 60431.150702327 2024-05-01T03:37:00.681087+00:00 19994330.282000001520 29000000.033999979496 27870000.028999980539 3948375.980999947060 60431.150713987 2024-05-01T03:37:01.688462+00:00 19994330.278000000864 28999999.981000009924 27869999.942000031471 3949481.069000006188 60431.150725640 2024-05-01T03:37:02.695341+00:00 19994330.276999998838 29000000.008999999613 27870000.036000009626 3951301.945999979973 60431.150737116 2024-05-01T03:37:03.686844+00:00 19994330.277000010014 28999999.987999979407 27869999.954999919981 3949748.139000058174 60431.150748770 2024-05-01T03:37:04.693724+00:00 19994330.276999998838 29000000.013000011444 27870000.012000080198 3950269.909999967087 60431.150760246 2024-05-01T03:37:05.685226+00:00 19994330.275999989361 29000000.015999969095 27870000.034999970347 3944753.006999969017 60431.150771905 2024-05-01T03:37:06.692602+00:00 19994330.278000000864 28999999.964000049978 27869999.967000011355 3948265.026000022888 60431.150783375 2024-05-01T03:37:07.683609+00:00 19994330.283000018448 29000000.007000029087 27869999.981999989599 3950230.968999981880 60431.150795035 2024-05-01T03:37:08.690985+00:00 19994330.275999989361 29000000.002999901772 27869999.991000059992 3952520.013000010978 60431.150806504 2024-05-01T03:37:09.681992+00:00 19994330.276999980211 28999999.998000029474 27870000.084999918938 3947224.077000021935 60431.150818164 2024-05-01T03:37:10.689367+00:00 19994330.277000010014 28999999.995000001043 27869999.909000039101 3947925.873000026215 60431.150829634 2024-05-01T03:37:11.680374+00:00 19994330.277000010014 29000000.004999998957 27870000.044999960810 3948724.973999977112 60431.150841293 2024-05-01T03:37:12.687749+00:00 19994330.278999980539 28999999.991000059992 27870000.031000021845 3943231.059000014793 60431.150852953 2024-05-01T03:37:13.695125+00:00 19994330.276000019163 28999999.995000001043 27869999.977000001818 3944889.024999976158 60431.150864423 2024-05-01T03:37:14.686132+00:00 19994330.279999971390 29000000.041000008583 27870000.026000019163 3947482.990000010002 60431.150876082 2024-05-01T03:37:15.693507+00:00 19994330.277000010014 28999999.998999949545 27869999.968000050634 3948417.945999979973 60431.150887552 2024-05-01T03:37:16.684514+00:00 19994330.278000000864 28999999.983000040054 27869999.968999978155 3946013.125000000000 60431.150899212 2024-05-01T03:37:17.691889+00:00 19994330.276000019163 29000000.009999990463 27870000.050999999046 3944896.912999988068 60431.150910688 2024-05-01T03:37:18.683392+00:00 19994330.278999980539 28999999.978999968618 27869999.978999968618 3940982.950999975204 60431.150922341 2024-05-01T03:37:19.690272+00:00 19994330.278000000864 29000000.019999980927 27870000.008999940008 3950184.053000092972 60431.150933817 2024-05-01T03:37:20.681775+00:00 19994330.277000010014 28999999.991999980062 27869999.956000000238 3944655.978999971878 60431.150945476 2024-05-01T03:37:21.689150+00:00 19994330.278000000864 29000000.014000058174 27870000.061999998987 3943232.052000045776 60431.150956946 2024-05-01T03:37:22.680157+00:00 19994330.277000010014 28999999.993999961764 27870000.007000010461 3949215.977999926079 60431.150968606 2024-05-01T03:37:23.687533+00:00 19994330.278000000864 28999999.983000040054 27869999.969999998808 3941450.968999981880 60431.150980259 2024-05-01T03:37:24.694412+00:00 19994330.277000010014 29000000.005999919027 27870000.017999991775 3946863.935000061989 60431.150991735 2024-05-01T03:37:25.685915+00:00 19994330.280999958515 28999999.994000080973 27870000.004999998957 3944659.010999917984 60431.151003389 2024-05-01T03:37:26.692794+00:00 19994330.278000060469 29000000.008999940008 27869999.981000009924 3949877.069000006188 60431.151014864 2024-05-01T03:37:27.684297+00:00 19994330.275999899954 28999999.999000001699 27870000.008000019938 3944427.023000001907 60431.151026518 2024-05-01T03:37:28.691176+00:00 19994330.277000069618 29000000.008999999613 27869999.961999978870 3943593.920000075828 60431.151037994 2024-05-01T03:37:29.682680+00:00 19994330.276000019163 28999999.978000000119 27870000.000000000000 3947858.047999978065 60431.151049654 2024-05-01T03:37:30.690055+00:00 19994330.279999971390 29000000.018000010401 27870000.038999971002 3947520.960000038147 60431.151061123 2024-05-01T03:37:31.681062+00:00 19994330.276000019163 28999999.988000009209 27870000.017000019550 3944698.074999928009 60431.151072783 2024-05-01T03:37:32.688437+00:00 19994330.279999971390 29000000.000000000000 27869999.980000019073 3951727.957000017166 60431.151084253 2024-05-01T03:37:33.679444+00:00 19994330.276999950409 29000000.018999990076 27869999.991000000387 3944438.003000020981 60431.151095912 2024-05-01T03:37:34.686820+00:00 19994330.278000000864 28999999.979999989271 27869999.982999980450 3945368.004999995232 60431.151107566 2024-05-01T03:37:35.693699+00:00 19994330.275000099093 29000000.030999988317 27870000.022999998182 3949133.016000031959 60431.151119042 2024-05-01T03:37:36.685202+00:00 19994330.276999950409 28999999.965000029653 27869999.953999999911 3946389.946999907028 60431.151130701 2024-05-01T03:37:37.692577+00:00 19994330.279999971390 29000000.004999998957 27870000.064000010490 3946824.984000086784 60431.151142171 2024-05-01T03:37:38.683584+00:00 19994330.279000040144 28999999.997999969870 27869999.957000020891 3951087.092999935150 60431.151153831 2024-05-01T03:37:39.690960+00:00 19994330.276000019163 28999999.999000009149 27870000.046999990940 3945459.142000079155 60431.151165301 2024-05-01T03:37:40.681967+00:00 19994330.278000000864 29000000.009999990463 27869999.993000030518 3945615.923999906052 60431.151176960 2024-05-01T03:37:41.689342+00:00 19994330.276999950409 28999999.993000030518 27870000.000999931246 3947562.918000102043 60431.151188436 2024-05-01T03:37:42.680845+00:00 19994330.278000000864 28999999.994000021368 27870000.004000071436 3946781.990999937057 60431.151200095 2024-05-01T03:37:43.688220+00:00 19994330.279000040144 28999999.984999950975 27869999.991999980062 3947897.070000051986 60431.151211749 2024-05-01T03:37:44.695099+00:00 19994330.278000000864 29000000.015999969095 27869999.947000030428 3945881.921999930870 60431.151223225 2024-05-01T03:37:45.686602+00:00 19994330.278000000864 29000000.004000071436 27870000.015999909490 3945171.001999973785 60431.151234878 2024-05-01T03:37:46.693482+00:00 19994330.274999979883 28999999.993000030518 27870000.028000000864 3948857.009000062943 60431.151246354 2024-05-01T03:37:47.684985+00:00 19994330.279000040144 29000000.004999998957 27869999.997000098228 3947508.967999935150 60431.151258008 2024-05-01T03:37:48.691864+00:00 19994330.278999920934 29000000.000999931246 27870000.034999970347 3948505.137000083923 60431.151269483 2024-05-01T03:37:49.683368+00:00 19994330.276000019163 29000000.001999970526 27869999.986999988556 3942048.845999956131 60431.151281143 2024-05-01T03:37:50.690742+00:00 19994330.281000021845 29000000.012000080198 27869999.932000041008 3947963.039999961853 60431.151292613 2024-05-01T03:37:51.681749+00:00 19994330.274999979883 28999999.977000001818 27869999.992999911308 3941967.027000070084 60431.151304272 2024-05-01T03:37:52.689124+00:00 19994330.281000021845 29000000.011999960989 27870000.029000040144 3942472.947999954224 60431.151315742 2024-05-01T03:37:53.680132+00:00 19994330.271999958903 29000000.011000040919 27869999.995000001043 3945125.006999969017 60431.151327402 2024-05-01T03:37:54.687507+00:00 19994330.278000000864 28999999.968999978155 27870000.028000000864 3948265.055000067223 60431.151339056 2024-05-01T03:37:55.694387+00:00 19994330.280999999493 29000000.039000030607 27870000.021000031382 3945059.008999944199 60431.151350531 2024-05-01T03:37:56.685890+00:00 19994330.278000000864 28999999.971999999136 27869999.941999908537 3950578.029000043869 60431.151362190 2024-05-01T03:37:57.693265+00:00 19994330.275999989361 29000000.018999930471 27870000.007000088692 3944765.907999991905 60431.151373661 2024-05-01T03:37:58.684272+00:00 19994330.278000000864 28999999.980000019073 27869999.998999949545 3950355.019999980927 60431.151385320 2024-05-01T03:37:59.691647+00:00 19994330.276000011712 29000000.006999969482 27870000.002999998629 3948223.995000004768 60431.151396790 2024-05-01T03:38:00.682655+00:00 19994330.278000000864 29000000.001000050455 27870000.010000001639 3948551.018000007141 60431.151408449 2024-05-01T03:38:01.690030+00:00 19994330.280000001192 29000000.006999969482 27870000.010000009090 3949004.902999997139 60431.151419919 2024-05-01T03:38:02.681037+00:00 19994330.275999989361 28999999.993999961764 27869999.981999989599 3949863.032000064850 60431.151431579 2024-05-01T03:38:03.688412+00:00 19994330.280000001192 29000000.015000101179 27870000.000999998301 3947703.015999913216 60431.151443049 2024-05-01T03:38:04.679420+00:00 19994330.275000009686 29000000.000000000000 27870000.008999999613 3947155.093000053894 60431.151454709 2024-05-01T03:38:05.686795+00:00 19994330.275999989361 28999999.983999989927 27870000.011000011116 3947883.884999989998 60431.151466362 2024-05-01T03:38:06.693674+00:00 19994330.279000010341 28999999.983000010252 27870000.000999990851 3943008.075999975204 60431.151477838 2024-05-01T03:38:07.685177+00:00 19994330.281000021845 29000000.030000001192 27870000.002000000328 3949718.037000060081 60431.151489497 2024-05-01T03:38:08.692552+00:00 19994330.275999959558 28999999.977999988943 27869999.961999978870 3946013.925999999046 60431.151500967 2024-05-01T03:38:09.683559+00:00 19994330.278999980539 29000000.032000008970 27870000.011000040919 3943457.134999989998 60431.151512627 2024-05-01T03:38:10.690935+00:00 19994330.280000030994 29000000.000000000000 27870000.022999998182 3947435.906000018120 60431.151524102 2024-05-01T03:38:11.682441+00:00 19994330.272000011057 28999999.948000010103 27870000.008999999613 3943064.970999956131 60431.151535756 2024-05-01T03:38:12.689317+00:00 19994330.280999958515 29000000.052999999374 27869999.937999960035 3946481.929000020027 60431.151547232 2024-05-01T03:38:13.680820+00:00 19994330.275000039488 28999999.995000001043 27870000.039000030607 3946434.079999924172 60431.151558885 2024-05-01T03:38:14.687699+00:00 19994330.279999971390 28999999.987999979407 27869999.990000009537 3949554.987999999896 60431.151570361 2024-05-01T03:38:15.679202+00:00 19994330.277000010014 29000000.009999990463 27869999.992999970913 3951711.998000000138 60431.151582015 2024-05-01T03:38:16.686082+00:00 19994330.277000010014 28999999.989000018686 27870000.018999990076 3946656.054000000935 60431.151593674 2024-05-01T03:38:17.693457+00:00 19994330.278000000864 28999999.991000000387 27869999.988000039011 3948385.950999998022 60431.151605150 2024-05-01T03:38:18.684960+00:00 19994330.276000019163 29000000.004999998957 27870000.031000021845 3950356.018000002950 60431.151616804 2024-05-01T03:38:19.691839+00:00 19994330.280999958515 28999999.986000001431 27869999.957999940962 3946613.027999997139 60431.151628280 2024-05-01T03:38:20.683343+00:00 19994330.277000010014 29000000.013000011444 27870000.026000019163 3944823.940000000875 60431.151639933 2024-05-01T03:38:21.690222+00:00 19994330.279000040144 29000000.027999941260 27870000.026000019163 3947862.039000000805 60431.151651409 2024-05-01T03:38:22.681725+00:00 19994330.275999899954 28999999.971000079066 27869999.962000008672 3946996.960000000894 60431.151663063 2024-05-01T03:38:23.688604+00:00 19994330.277000069618 29000000.003000020981 27870000.025999899954 3947833.122000000905 60431.151674538 2024-05-01T03:38:24.680108+00:00 19994330.278000000864 28999999.987999919802 27869999.971000079066 3950383.005999996793 60431.151686192 2024-05-01T03:38:25.686986+00:00 19994330.276999950409 29000000.022000070661 27870000.000000000000 3950611.905000001192 60431.151697851 2024-05-01T03:38:26.694362+00:00 19994330.282000061125 29000000.006999969482 27870000.050999999046 3948823.994999996852 60431.151709327 2024-05-01T03:38:27.685867+00:00 19994330.274999979883 28999999.973999980837 27869999.960999969393 3946940.933999999892 60431.151720981 2024-05-01T03:38:28.692744+00:00 19994330.272999998182 29000000.029000040144 27870000.003000020981 3947737.989000000060 60431.151732456 2024-05-01T03:38:29.684247+00:00 19994330.279000040144 28999999.962999939919 27870000.031000021845 3948109.119000003207 60431.151744116 2024-05-01T03:38:30.691623+00:00 19994330.278999920934 29000000.022999998182 27869999.934000018984 3945046.059999994934 60431.151755586 2024-05-01T03:38:31.682630+00:00 19994330.281000021845 29000000.009000059217 27870000.016999959946 3943355.932999997865 60431.151767245 2024-05-01T03:38:32.690004+00:00 19994330.276000019163 28999999.983999971300 27870000.028000000864 3946600.996000006795 60431.151778716 2024-05-01T03:38:33.681012+00:00 19994330.276999950409 29000000.011999960989 27870000.006999969482 3947386.990999997128 60431.151790375 2024-05-01T03:38:34.688387+00:00 19994330.279000040144 28999999.996000051498 27869999.990000009537 3948251.933999999892 60431.151801851 2024-05-01T03:38:35.679890+00:00 19994330.274999979883 28999999.995000001043 27869999.986000061035 3945124.973000004888 60431.151813504 2024-05-01T03:38:36.686770+00:00 19994330.278000000864 28999999.985999941826 27870000.003999948502 3953531.075999990106 60431.151825164 2024-05-01T03:38:37.694145+00:00 19994330.282000061125 29000000.013000011444 27870000.049000021070 3950689.972000002861 60431.151836639 2024-05-01T03:38:38.685648+00:00 19994330.275999899954 29000000.006000038236 27869999.978999998420 3947924.006999998819 60431.151848293 2024-05-01T03:38:39.692527+00:00 19994330.278000000864 28999999.988999959081 27869999.978000011295 3946237.987000002991 60431.151859763 2024-05-01T03:38:40.683535+00:00 19994330.276000019163 29000000.021000031382 27869999.991000000387 3946352.959000005852 60431.151871422 2024-05-01T03:38:41.690910+00:00 19994330.277000069618 28999999.986999999732 27870000.027000010014 3945965.059999987017 60431.151882892 2024-05-01T03:38:42.681917+00:00 19994330.276999950409 28999999.978000011295 27869999.971999969333 3948123.079000011086 60431.151894552 2024-05-01T03:38:43.689292+00:00 19994330.281000021845 29000000.021999999881 27870000.006000008434 3945802.871999993920 60431.151906022 2024-05-01T03:38:44.680299+00:00 19994330.278000000864 29000000.006999999285 27870000.018999990076 3943921.101999998093 60431.151917682 2024-05-01T03:38:45.687674+00:00 19994330.276999950409 28999999.971000000834 27869999.967000011355 3947607.840000004042 60431.151929151 2024-05-01T03:38:46.678682+00:00 19994330.276000019163 29000000.011999990791 27869999.988999988884 3948701.165999994148 60431.151940811 2024-05-01T03:38:47.686057+00:00 19994330.276000019163 29000000.006999999285 27870000.053000029176 3952366.933000013232 60431.151952470 2024-05-01T03:38:48.693432+00:00 19994330.278999999166 29000000.004000011832 27869999.935999989510 3948913.070999979973 60431.151963940 2024-05-01T03:38:49.684439+00:00 19994330.282000001520 28999999.994999971241 27870000.028999980539 3948595.971000016201 60431.151975600 2024-05-01T03:38:50.691815+00:00 19994330.274000000209 29000000.000999990851 27870000.040000021458 3953619.967000008095 60431.151987070 2024-05-01T03:38:51.682822+00:00 19994330.280999999493 29000000.024000048637 27869999.983999971300 3951993.993999987841 60431.151998729 2024-05-01T03:38:52.690197+00:00 19994330.275000009686 28999999.967999991030 27869999.984000030905 3944816.076000005007 60431.152010205 2024-05-01T03:38:53.681700+00:00 19994330.277000010014 29000000.013999998569 27869999.977000001818 3950566.888999999035 60431.152021859 2024-05-01T03:38:54.688579+00:00 19994330.278000000864 28999999.990000009537 27870000.018999990076 3947266.069999992847 60431.152033334 2024-05-01T03:38:55.680082+00:00 19994330.278999980539 29000000.000000000000 27869999.983999971300 3947185.011000006925 60431.152044988 2024-05-01T03:38:56.686962+00:00 19994330.280000001192 28999999.991999980062 27870000.053000029176 3950690.020999997854 60431.152056464 2024-05-01T03:38:57.678465+00:00 19994330.274000018835 29000000.015999969095 27869999.978999968618 3946224.914000004996 60431.152068118 2024-05-01T03:38:58.685344+00:00 19994330.278999980539 29000000.010999981314 27870000.026000019163 3945985.002000004053 60431.152079777 2024-05-01T03:38:59.692719+00:00 19994330.278000000864 28999999.980000019073 27869999.939999941736 3950659.065999985207 60431.152091253 2024-05-01T03:39:00.684223+00:00 19994330.275999989361 28999999.993000030518 27870000.053000088781 3947580.974000006914 60431.152102906 2024-05-01T03:39:01.691101+00:00 19994330.278000000864 29000000.004999998957 27869999.968999978155 3945405.058999984991 60431.152114382 2024-05-01T03:39:02.682605+00:00 19994330.277000010014 29000000.026000019163 27870000.021999958903 3948421.964000015985 60431.152126036 2024-05-01T03:39:03.689484+00:00 19994330.278999980539 28999999.981999989599 27870000.016000028700 3949811.900000005960 60431.152137511 2024-05-01T03:39:04.680987+00:00 19994330.278000000864 28999999.998000029474 27870000.016000028700 3948957.067000002135 60431.152149165 2024-05-01T03:39:05.687867+00:00 19994330.277000010014 29000000.018000010401 27869999.964999910444 3950113.944999992847 60431.152160641 2024-05-01T03:39:06.679370+00:00 19994330.278000000864 28999999.986999988556 27869999.939000010490 3952690.055999993812 60431.152172294 2024-05-01T03:39:07.686249+00:00 19994330.278000000864 28999999.992999911308 27870000.059000018984 3947163.013000010978 60431.152183954 2024-05-01T03:39:08.693624+00:00 19994330.278000000864 28999999.995000001043 27869999.966000080109 3951742.912999988068 60431.152195429 2024-05-01T03:39:09.685127+00:00 19994330.280000030994 29000000.018000010401 27869999.978999968618 3953347.069000006188 60431.152207084 2024-05-01T03:39:10.692006+00:00 19994330.273999989033 28999999.988000039011 27870000.095999959856 3948792.034000008833 60431.152218553 2024-05-01T03:39:11.683014+00:00 19994330.277000010014 28999999.995000001043 27869999.907999988645 3946346.024999976158 60431.152230213 2024-05-01T03:39:12.690389+00:00 19994330.278000000864 29000000.016000028700 27870000.075000051409 3944180.902000010014 60431.152241683 2024-05-01T03:39:13.681396+00:00 19994330.279999971390 28999999.990999940783 27869999.990000009537 3949097.955000013113 60431.152253342 2024-05-01T03:39:14.688771+00:00 19994330.278000000864 28999999.988000039011 27869999.977000001818 3947218.051999986172 60431.152264818 2024-05-01T03:39:15.680274+00:00 19994330.278000000864 29000000.029000040144 27870000.029999971390 3948558.006999998819 60431.152276472 2024-05-01T03:39:16.687153+00:00 19994330.274999979883 28999999.979999899864 27869999.953999999911 3950323.934000014793 60431.152287947 2024-05-01T03:39:17.678657+00:00 19994330.277000069618 28999999.998000029474 27870000.026000011712 3947609.100999981165 60431.152299607 2024-05-01T03:39:18.686031+00:00 19994330.278000000864 29000000.000999998301 27869999.987999990582 3945829.983999996912 60431.152311261 2024-05-01T03:39:19.692911+00:00 19994330.279999971390 29000000.011999998242 27869999.953999999911 3947131.921000003815 60431.152322731 2024-05-01T03:39:20.683917+00:00 19994330.277000069618 29000000.000999998301 27870000.064000010490 3947432.091000020970 60431.152334390 2024-05-01T03:39:21.691294+00:00 19994330.280999898911 29000000.002999991179 27870000.007999990135 3950188.073000013828 60431.152345860 2024-05-01T03:39:22.682301+00:00 19994330.274000048637 29000000.000000000000 27869999.981000009924 3949027.863999962807 60431.152357520 2024-05-01T03:39:23.689676+00:00 19994330.276000019163 28999999.991000000387 27870000.002999991179 3947248.083000003826 60431.152368995 2024-05-01T03:39:24.681178+00:00 19994330.278000000864 28999999.996000021696 27870000.017000019550 3950250.990999997128 60431.152380649 2024-05-01T03:39:25.688058+00:00 19994330.279999971390 29000000.005999978632 27869999.962999999523 3945240.976999998093 60431.152392125 2024-05-01T03:39:26.679562+00:00 19994330.278000000864 29000000.002000000328 27870000.018000010401 3952283.990999997128 60431.152403778 2024-05-01T03:39:27.686441+00:00 19994330.276000019163 28999999.986999988556 27870000.010999981314 3946818.993000030983 60431.152415254 2024-05-01T03:39:28.677944+00:00 19994330.279000040144 29000000.016000028700 27869999.991000000387 3950206.033999979030 60431.152426913 2024-05-01T03:39:29.685319+00:00 19994330.276999950409 28999999.998999949545 27869999.957000020891 3948991.976000010967 60431.152438567 2024-05-01T03:39:30.692198+00:00 19994330.276999950409 29000000.002000030130 27870000.080999970436 3945914.042999982834 60431.152450043 2024-05-01T03:39:31.683701+00:00 19994330.282000061125 28999999.997999969870 27869999.919000029564 3948357.045000017155 60431.152461696 2024-05-01T03:39:32.690581+00:00 19994330.273999929428 28999999.990000009537 27870000.043999969959 3946681.899999976158 60431.152473172 2024-05-01T03:39:33.682084+00:00 19994330.279000040144 28999999.995000001043 27869999.994000021368 3949976.046999990940 60431.152484826 2024-05-01T03:39:34.688963+00:00 19994330.276999950409 28999999.999000009149 27870000.012000020593 3954452.013000010978 60431.152496302 2024-05-01T03:39:35.680466+00:00 19994330.276000019163 29000000.011999960989 27870000.003999948502 3949559.941000043880 60431.152507955 2024-05-01T03:39:36.687345+00:00 19994330.279000040144 28999999.984000090510 27869999.950000051409 3944277.970999956131 60431.152519431 2024-05-01T03:39:37.678851+00:00 19994330.279000040144 29000000.025999899954 27870000.034999970347 3945758.096000016201 60431.152531085 2024-05-01T03:39:38.685728+00:00 19994330.278000000864 28999999.986000061035 27870000.046000000089 3946364.022000014782 60431.152542744 2024-05-01T03:39:39.693103+00:00 19994330.275999899954 29000000.000999931246 27869999.945999979973 3951141.962000011932 60431.152554220 2024-05-01T03:39:40.684606+00:00 19994330.277000069618 28999999.994000080973 27869999.979000091553 3950278.026999949943 60431.152565874 2024-05-01T03:39:41.691485+00:00 19994330.278000000864 29000000.004999998957 27870000.052999969572 3956428.962000011932 60431.152577349 2024-05-01T03:39:42.682988+00:00 19994330.278000000864 28999999.998999949545 27869999.939000010490 3950452.004000008106 60431.152589003 2024-05-01T03:39:43.689868+00:00 19994330.280000001192 28999999.998000029474 27870000.025999899954 3948003.059000014793 60431.152600479 2024-05-01T03:39:44.681371+00:00 19994330.274999998510 29000000.011999960989 27870000.007000088692 3949323.015999972820 60431.152612132 2024-05-01T03:39:45.688250+00:00 19994330.278999999166 28999999.971999999136 27869999.973999980837 3948476.882000029087 60431.152623608 2024-05-01T03:39:46.679753+00:00 19994330.278000000864 29000000.034000039101 27870000.054000020027 3948817.060999989975 60431.152635268 2024-05-01T03:39:47.687128+00:00 19994330.274999991059 28999999.986999988556 27869999.960999969393 3948032.955999969970 60431.152646738 2024-05-01T03:39:48.678136+00:00 19994330.280000001192 28999999.998999949545 27870000.046000000089 3949906.957000017166 60431.152658397 2024-05-01T03:39:49.685511+00:00 19994330.276000019163 28999999.975000020117 27869999.934000018984 3945998.062000035774 60431.152670051 2024-05-01T03:39:50.692390+00:00 19994330.281999979168 29000000.026000019163 27870000.037999991328 3949225.024999976158 60431.152681527 2024-05-01T03:39:51.683893+00:00 19994330.278000030667 28999999.988000039011 27869999.977000001818 3948028.932999968994 60431.152693186 2024-05-01T03:39:52.691269+00:00 19994330.271999981254 29000000.019999980927 27870000.039000030607 3952433.060000001919 60431.152704656 2024-05-01T03:39:53.682276+00:00 19994330.278000000864 28999999.988999959081 27869999.985999941826 3949432.992000042927 60431.152716315 2024-05-01T03:39:54.689650+00:00 19994330.277000010014 28999999.986000061035 27870000.003000020981 3948890.979999959003 60431.152727786 2024-05-01T03:39:55.680658+00:00 19994330.278999980539 29000000.010000001639 27869999.991999998689 3952715.962000011932 60431.152739445 2024-05-01T03:39:56.688033+00:00 19994330.280000030994 28999999.997999999672 27870000.013000000268 3944897.051999986172 60431.152750921 2024-05-01T03:39:57.679536+00:00 19994330.280999958515 29000000.001999989152 27869999.982999999076 3953490.930000007153 60431.152762580 2024-05-01T03:39:58.686911+00:00 19994330.272000011057 29000000.005000010133 27869999.956000000238 3948882.021000028122 60431.152774050 2024-05-01T03:39:59.677919+00:00 19994330.278999980539 28999999.991999998689 27870000.034000009298 3947829.013000010978 60431.152785710 2024-05-01T03:40:00.685295+00:00 19994330.277000010014 29000000.007999990135 27869999.984000001103 3951407.083999990951 60431.152797363 2024-05-01T03:40:01.692172+00:00 19994330.281000021845 28999999.991000030190 27870000.033999979496 3945164.945999979973 60431.152808839 2024-05-01T03:40:02.683677+00:00 19994330.275999959558 29000000.012999981642 27869999.999000009149 3948888.959999979008 60431.152820493 2024-05-01T03:40:03.690556+00:00 19994330.278000060469 28999999.998999979347 27869999.982999980450 3948924.027999997139 60431.152831968 2024-05-01T03:40:04.682059+00:00 19994330.276999950409 28999999.983000040054 27870000.021000031382 3946040.003000020981 60431.152843622 2024-05-01T03:40:05.688938+00:00 19994330.277000010014 29000000.011999960989 27870000.009999990463 3941867.005999981891 60431.152855098 2024-05-01T03:40:06.680441+00:00 19994330.276000019163 29000000.004999998957 27869999.968999978155 3945057.985000013839 60431.152866757 2024-05-01T03:40:07.687817+00:00 19994330.281999949366 28999999.995999988168 27869999.992000039667 3947934.949999988079 60431.152878227 2024-05-01T03:40:08.678824+00:00 19994330.277000069618 28999999.992000039667 27870000.023999989033 3945313.025000036228 60431.152889886 2024-05-01T03:40:09.686199+00:00 19994330.278000000864 29000000.013000011444 27870000.005999978632 3945111.958999990951 60431.152901357 2024-05-01T03:40:10.677206+00:00 19994330.272999998182 29000000.000000000000 27869999.986999988556 3943488.032999991905 60431.152913016 2024-05-01T03:40:11.684581+00:00 19994330.279999971390 28999999.998999949545 27869999.971999999136 3946093.047999978065 60431.152924670 2024-05-01T03:40:12.691460+00:00 19994330.278000000864 29000000.013000071049 27870000.018000010401 3943790.100000023842 60431.152936146 2024-05-01T03:40:13.682964+00:00 19994330.276000019163 28999999.972999930382 27870000.013000011444 3947084.805999993812 60431.152947799 2024-05-01T03:40:14.689843+00:00 19994330.281999949366 29000000.009000059217 27869999.960999969393 3945435.105000019073 60431.152959275 2024-05-01T03:40:15.681347+00:00 19994330.276000019163 29000000.005999919027 27870000.024999979883 3946701.046000003815 60431.152970929 2024-05-01T03:40:16.688225+00:00 19994330.277000069618 29000000.001999970526 27870000.025000099093 3948836.904999970924 60431.152982404 2024-05-01T03:40:17.679729+00:00 19994330.275999899954 28999999.991000059992 27869999.991999980062 3947319.051999986172 60431.152994064 2024-05-01T03:40:18.687104+00:00 19994330.280000090599 29000000.014000058174 27870000.003000020981 3942955.068000019062 60431.153005534 2024-05-01T03:40:19.678111+00:00 19994330.278000000864 28999999.984999898821 27869999.986999988556 3947257.911000012886 60431.153017193 2024-05-01T03:40:20.685487+00:00 19994330.278999920934 29000000.027000069618 27870000.052999969572 3945877.034999967087 60431.153028847 2024-05-01T03:40:21.692365+00:00 19994330.276000019163 28999999.975999951363 27869999.945999979973 3944252.087000011932 60431.153040322 2024-05-01T03:40:22.683869+00:00 19994330.278000000864 28999999.973999980837 27869999.975999951363 3944228.921000003815 60431.153051976 2024-05-01T03:40:23.690748+00:00 19994330.276999950409 29000000.004000071436 27869999.983000040054 3945355.999000012875 60431.153063452 2024-05-01T03:40:24.682251+00:00 19994330.278000120074 29000000.009999990463 27870000.000000000000 3943976.028999983799 60431.153075112 2024-05-01T03:40:25.689625+00:00 19994330.278000000864 29000000.013000011444 27870000.041000008583 3945676.953999996185 60431.153086581 2024-05-01T03:40:26.680633+00:00 19994330.279999971390 29000000.011000040919 27870000.009999990463 3948699.935999989975 60431.153098241 2024-05-01T03:40:27.688008+00:00 19994330.274999979883 29000000.005999919027 27870000.034999970347 3946893.101000010967 60431.153109717 2024-05-01T03:40:28.679512+00:00 19994330.276999950409 28999999.991999980062 27869999.920000080019 3944179.976000010967 60431.153121370 2024-05-01T03:40:29.686391+00:00 19994330.277000069618 28999999.973000049591 27870000.013000011444 3947566.000000060070 60431.153132846 2024-05-01T03:40:30.677894+00:00 19994330.278999920934 29000000.008000019938 27870000.028999920934 3949950.076999903191 60431.153144500 2024-05-01T03:40:31.684773+00:00 19994330.278000000864 29000000.021000031382 27870000.001000050455 3945152.868000030983 60431.153156159 2024-05-01T03:40:32.692149+00:00 19994330.280000090599 28999999.980999998748 27869999.977000001818 3947769.016000031959 60431.153167635 2024-05-01T03:40:33.683652+00:00 19994330.278000000864 29000000.018999990076 27869999.989000000060 3945340.062000035774 60431.153179289 2024-05-01T03:40:34.690531+00:00 19994330.272999998182 28999999.988000009209 27870000.030999999493 3947485.943999886978 60431.153190764 2024-05-01T03:40:35.682034+00:00 19994330.276999998838 29000000.008999999613 27870000.017000000924 3943756.032000064850 60431.153202418 2024-05-01T03:40:36.688913+00:00 19994330.278000000864 28999999.993000000715 27870000.006000000983 3947634.988000034820 60431.153213894 2024-05-01T03:40:37.680416+00:00 19994330.282999999821 29000000.005999978632 27869999.996000010520 3942782.082000017166 60431.153225553 2024-05-01T03:40:38.687792+00:00 19994330.276999998838 28999999.978000018746 27869999.935999989510 3945932.897999883164 60431.153237023 2024-05-01T03:40:39.678799+00:00 19994330.276000011712 28999999.981999989599 27869999.995000001043 3942161.975000023842 60431.153248683 2024-05-01T03:40:40.686174+00:00 19994330.278000000864 29000000.057000011206 27870000.072999980301 3946991.083999990951 60431.153260153 2024-05-01T03:40:41.677181+00:00 19994330.277000010014 28999999.948000010103 27869999.933000031859 3942641.902000070084 60431.153271812 2024-05-01T03:40:42.684556+00:00 19994330.275999989361 29000000.015999969095 27869999.996999979019 3947350.100999950897 60431.153283466 2024-05-01T03:40:43.691435+00:00 19994330.280000001192 29000000.008000019938 27870000.039000030607 3951154.873000026215 60431.153294941 2024-05-01T03:40:44.682939+00:00 19994330.278999980539 28999999.992999970913 27869999.993999961764 3948284.006000041962 60431.153306595 2024-05-01T03:40:45.689818+00:00 19994330.278000000864 29000000.012000020593 27869999.977999988943 3946921.001999973785 60431.153318071 2024-05-01T03:40:46.681321+00:00 19994330.276000019163 29000000.013000011444 27870000.039000030607 3949335.062000035774 60431.153329724 2024-05-01T03:40:47.688201+00:00 19994330.274999979883 28999999.986000001431 27870000.011999960989 3947116.031999946106 60431.153341200 2024-05-01T03:40:48.679704+00:00 19994330.278999980539 28999999.997999969870 27869999.954000059515 3947747.962999939919 60431.153352854 2024-05-01T03:40:49.686583+00:00 19994330.279000040144 28999999.994000021368 27870000.017999950796 3944740.936000109185 60431.153364330 2024-05-01T03:40:50.678086+00:00 19994330.279999971390 29000000.021999958903 27870000.022999998182 3946999.967999935150 60431.153375983 2024-05-01T03:40:51.684965+00:00 19994330.275000039488 28999999.994000080973 27869999.993000030518 3950009.113999962807 60431.153387459 2024-05-01T03:40:52.676468+00:00 19994330.278000000864 28999999.985000010580 27870000.036999940872 3948730.946000099182 60431.153399113 2024-05-01T03:40:53.683348+00:00 19994330.275999959558 28999999.990000009537 27869999.921000000089 3947062.984999895096 60431.153410772 2024-05-01T03:40:54.690723+00:00 19994330.280000030994 29000000.008999940008 27870000.031000021845 3945431.138000010978 60431.153422242 2024-05-01T03:40:55.681730+00:00 19994330.278999980539 29000000.021000031382 27870000.018000010401 3948066.897000073921 60431.153433902 2024-05-01T03:40:56.689105+00:00 19994330.278000000864 28999999.977999929339 27869999.960999969393 3946476.095999956131 60431.153445377 2024-05-01T03:40:57.680608+00:00 19994330.274999979883 28999999.994000080973 27870000.009000059217 3946626.916000009049 60431.153457031 2024-05-01T03:40:58.687487+00:00 19994330.279000040144 29000000.024999979883 27870000.018000010401 3942875.833999990951 60431.153468501 2024-05-01T03:40:59.678495+00:00 19994330.275999959558 28999999.998999949545 27869999.980999950320 3948259.172000051010 60431.153480161 2024-05-01T03:41:00.685870+00:00 19994330.277000010014 28999999.995000001043 27869999.995000001043 3947148.015999913216 60431.153491636 2024-05-01T03:41:01.677373+00:00 19994330.279999971390 29000000.016000028700 27870000.017000079155 3945086.890000104904 60431.153503290 2024-05-01T03:41:02.684252+00:00 19994330.276000019163 28999999.978999968618 27869999.991999980062 3944246.061999917030 60431.153514950 2024-05-01T03:41:03.691627+00:00 19994330.278000000864 28999999.984000090510 27870000.013000011444 3941220.980000019073 60431.153526419 2024-05-01T03:41:04.682634+00:00 19994330.276000019163 29000000.023999929428 27870000.008000019938 3943133.060000061989 60431.153538079 2024-05-01T03:41:05.690010+00:00 19994330.281000021845 28999999.983999971300 27869999.972999930382 3942712.969999908935 60431.153549549 2024-05-01T03:41:06.681017+00:00 19994330.278999920934 29000000.012000080198 27870000.055999990553 3946595.940999985207 60431.153561208 2024-05-01T03:41:07.688392+00:00 19994330.278000000864 28999999.978999968618 27869999.945999979973 3948365.090000032913 60431.153572684 2024-05-01T03:41:08.679896+00:00 19994330.275000099093 29000000.006000038236 27870000.022999998182 3947237.976999998093 60431.153584343 2024-05-01T03:41:09.687271+00:00 19994330.276999950409 28999999.997000001371 27869999.956000089645 3949313.996000051033 60431.153595814 2024-05-01T03:41:10.678278+00:00 19994330.276000019163 29000000.000999998301 27870000.013999938965 3945380.995999931823 60431.153607473 2024-05-01T03:41:11.685653+00:00 19994330.276999950409 29000000.021999999881 27870000.031000021845 3947774.143000007141 60431.153618943 2024-05-01T03:41:12.676660+00:00 19994330.280000090599 29000000.003999989480 27870000.011999998242 3947389.813000082970 60431.153630602 2024-05-01T03:41:13.684035+00:00 19994330.278999920934 28999999.982999999076 27869999.988999988884 3944027.131999969017 60431.153642256 2024-05-01T03:41:14.690915+00:00 19994330.278000000864 28999999.981999989599 27869999.956000000238 3946092.944000006188 60431.153653732 2024-05-01T03:41:15.682418+00:00 19994330.274999979883 29000000.027000010014 27870000.041000008583 3946970.077000021935 60431.153665385 2024-05-01T03:41:16.689297+00:00 19994330.279000040144 28999999.978999998420 27869999.910999979824 3941852.924999951851 60431.153676861 2024-05-01T03:41:17.680800+00:00 19994330.278000000864 29000000.026000019163 27870000.096000019461 3943370.937000035774 60431.153688521 2024-05-01T03:41:18.688175+00:00 19994330.278000000864 28999999.995999988168 27869999.969999998808 3944289.092000008095 60431.153699990 2024-05-01T03:41:19.679182+00:00 19994330.279000040144 28999999.985000010580 27870000.021000001580 3945930.985999941826 60431.153711650 2024-05-01T03:41:20.686558+00:00 19994330.276000019163 29000000.008999940008 27869999.986000001431 3946671.934000014793 60431.153723126 2024-05-01T03:41:21.678060+00:00 19994330.279999971390 29000000.000000000000 27870000.022999998182 3945878.014000058174 60431.153734779 2024-05-01T03:41:22.684940+00:00 19994330.274999979883 29000000.012000020593 27869999.996999979019 3946752.060999989975 60431.153746255 2024-05-01T03:41:23.676443+00:00 19994330.279999971390 29000000.000000000000 27870000.032000008970 3944602.954999924172 60431.153757909 2024-05-01T03:41:24.683323+00:00 19994330.276000019163 28999999.971000019461 27869999.948000010103 3944402.019999980927 60431.153769569 2024-05-01T03:41:25.690698+00:00 19994330.276999950409 29000000.015999969095 27869999.999000009149 3951221.958999990951 60431.153781038 2024-05-01T03:41:26.681705+00:00 19994330.279000040144 28999999.987000048161 27869999.977000001818 3946691.952000021935 60431.153792698 2024-05-01T03:41:27.689080+00:00 19994330.278000000864 29000000.020999908447 27870000.055000010878 3949656.134000062943 60431.153804174 2024-05-01T03:41:28.680583+00:00 19994330.274999979883 29000000.003000020981 27869999.991000000387 3944847.944999932777 60431.153815827 2024-05-01T03:41:29.687462+00:00 19994330.278000000864 29000000.000000000000 27870000.027000010014 3948832.925000071991 60431.153827303 2024-05-01T03:41:30.678966+00:00 19994330.278999999166 28999999.996000051498 27870000.011999960989 3946197.023999928962 60431.153838957 2024-05-01T03:41:31.685845+00:00 19994330.282999999821 28999999.998000029474 27869999.924000021070 3947115.081000090111 60431.153850432 2024-05-01T03:41:32.677347+00:00 19994330.272999998182 29000000.008000019938 27869999.978000041097 3948195.888999938965 60431.153862086 2024-05-01T03:41:33.684227+00:00 19994330.280000001192 28999999.987999919802 27870000.036999940872 3942250.019999980927 60431.153873562 2024-05-01T03:41:34.675730+00:00 19994330.275000009686 29000000.000000000000 27869999.978999968618 3946402.103999971878 60431.153885221 2024-05-01T03:41:35.683106+00:00 19994330.278000000864 28999999.994000080973 27870000.074000000954 3947883.005000113975 60431.153896875 2024-05-01T03:41:36.689985+00:00 19994330.273999989033 29000000.009999990463 27869999.965000029653 3940223.973999977112 60431.153908351 2024-05-01T03:41:37.681488+00:00 19994330.281000021845 28999999.991999980062 27869999.983000040054 3944566.013999938965 60431.153920004 2024-05-01T03:41:38.688367+00:00 19994330.280999988317 29000000.026999950409 27870000.036999940872 3945983.917999982834 60431.153931480 2024-05-01T03:41:39.679870+00:00 19994330.275000009686 28999999.968000050634 27869999.973000049591 3943700.055000067223 60431.153943140 2024-05-01T03:41:40.687246+00:00 19994330.276999980211 28999999.996999979019 27869999.977999929339 3950264.028999925125 60431.153954609 2024-05-01T03:41:41.678253+00:00 19994330.278000030667 28999999.993000030518 27870000.032999988645 3949718.996000051033 60431.153966269 2024-05-01T03:41:42.685628+00:00 19994330.277000010014 29000000.050999999046 27869999.992000099272 3947945.034000039101 60431.153977739 2024-05-01T03:41:43.676635+00:00 19994330.278999980539 28999999.974999900907 27869999.979999899864 3945625.879999995232 60431.153989398 2024-05-01T03:41:44.684011+00:00 19994330.279999971390 28999999.989000078291 27869999.991999980062 3946206.046999930870 60431.154001052 2024-05-01T03:41:45.690890+00:00 19994330.276000019163 28999999.993999961764 27870000.015000101179 3942939.940000057220 60431.154012528 2024-05-01T03:41:46.682393+00:00 19994330.276000019163 28999999.997999999672 27870000.006999969482 3946191.134999989998 60431.154024181 2024-05-01T03:41:47.689272+00:00 19994330.275999959558 29000000.007999990135 27869999.968999978155 3944060.008999944199 60431.154035657 2024-05-01T03:41:48.680775+00:00 19994330.281000021845 29000000.000999998301 27870000.003000020981 3946795.925000071991 60431.154047311 2024-05-01T03:41:49.687655+00:00 19994330.278999980539 29000000.011000011116 27870000.006000038236 3943923.978999971878 60431.154058787 2024-05-01T03:41:50.679157+00:00 19994330.277000010014 28999999.989000011235 27870000.050999999046 3948380.057999968994 60431.154070446 2024-05-01T03:41:51.686533+00:00 19994330.274999979883 29000000.012999981642 27869999.984000001103 3944168.925000071991 60431.154081916 2024-05-01T03:41:52.677540+00:00 19994330.279000040144 28999999.973000019789 27869999.978999998420 3945569.013999938965 60431.154093576 2024-05-01T03:41:53.684916+00:00 19994330.276999950409 29000000.007999990135 27870000.030999999493 3946639.060000061989 60431.154105045 2024-05-01T03:41:54.675923+00:00 19994330.276000019163 29000000.003999978304 27870000.022999990731 3945509.930999993812 60431.154116705 2024-05-01T03:41:55.683298+00:00 19994330.279000040144 29000000.008000019938 27869999.973000019789 3941605.968999981880 60431.154128359 2024-05-01T03:41:56.690177+00:00 19994330.279999971390 28999999.993000030518 27870000.008999999613 3944696.097999929916 60431.154139834 2024-05-01T03:41:57.681680+00:00 19994330.279999971390 29000000.014999989420 27870000.003999978304 3943997.953000069130 60431.154151488 2024-05-01T03:41:58.688559+00:00 19994330.272999998182 29000000.004999998957 27869999.986000001431 3949955.034000039101 60431.154162964 2024-05-01T03:41:59.680062+00:00 19994330.279000040144 28999999.977000001818 27869999.978999998420 3940055.959999918938 60431.154174617 2024-05-01T03:42:00.686942+00:00 19994330.278999920934 29000000.018999990076 27870000.032000008970 3942532.026000022888 60431.154186093 2024-05-01T03:42:01.678445+00:00 19994330.277000069618 28999999.977999988943 27870000.004000011832 3941934.912999988068 60431.154197752 2024-05-01T03:42:02.685820+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3948890.093000053894 60431.154209223 2024-05-01T03:42:03.676827+00:00 19994330.276999950409 28999999.988000039011 27869999.968999978155 3948032.020999907982 60431.154220882 2024-05-01T03:42:04.684203+00:00 19994330.276000019163 29000000.008000019938 27870000.009999990463 3949332.103000044823 60431.154232352 2024-05-01T03:42:05.675210+00:00 19994330.279000040144 28999999.998999949545 27870000.032999988645 3941415.909999967087 60431.154244011 2024-05-01T03:42:06.682585+00:00 19994330.276999950409 29000000.046000000089 27870000.022999998182 3947402.915000081062 60431.154255665 2024-05-01T03:42:07.689464+00:00 19994330.278000000864 28999999.955000039190 27869999.956000030041 3946632.013000010978 60431.154267141 2024-05-01T03:42:08.680967+00:00 19994330.279000040144 29000000.018999930471 27869999.989999949932 3951964.098999977112 60431.154278800 2024-05-01T03:42:09.688342+00:00 19994330.276999950409 28999999.977000001818 27870000.018000010401 3942912.939999938011 60431.154290270 2024-05-01T03:42:10.679350+00:00 19994330.278000000864 29000000.028000000864 27870000.029000040144 3940961.078999996185 60431.154301930 2024-05-01T03:42:11.686725+00:00 19994330.277000069618 28999999.984000090510 27869999.975000020117 3947508.843999981880 60431.154313399 2024-05-01T03:42:12.677732+00:00 19994330.278999920934 29000000.000000000000 27869999.995000001043 3941563.042000054847 60431.154325059 2024-05-01T03:42:13.685107+00:00 19994330.278000000864 28999999.983999971300 27870000.003999948502 3947485.111999989022 60431.154336529 2024-05-01T03:42:14.676114+00:00 19994330.278000000864 29000000.008999940008 27870000.006999969482 3946480.940999985207 60431.154348189 2024-05-01T03:42:15.683489+00:00 19994330.276000019163 29000000.006000038236 27869999.977000001818 3943329.972000002861 60431.154359842 2024-05-01T03:42:16.690369+00:00 19994330.276000019163 29000000.006999969482 27869999.974000100046 3943807.983000040054 60431.154371318 2024-05-01T03:42:17.681872+00:00 19994330.278000000864 28999999.991999980062 27870000.014999989420 3945048.049999951851 60431.154382978 2024-05-01T03:42:18.689247+00:00 19994330.278000000864 29000000.003000020981 27870000.023999929428 3946367.948000072967 60431.154394453 2024-05-01T03:42:19.680750+00:00 19994330.279000040144 29000000.009999990463 27870000.006000038236 3948442.945999979973 60431.154406107 2024-05-01T03:42:20.687630+00:00 19994330.278000000864 28999999.995000001043 27869999.990999940783 3943284.995000004768 60431.154417583 2024-05-01T03:42:21.679132+00:00 19994330.278000000864 28999999.998000029474 27870000.043000098318 3949826.054999948014 60431.154429236 2024-05-01T03:42:22.686012+00:00 19994330.276999998838 28999999.993000030518 27869999.949000000954 3938977.989000082016 60431.154440712 2024-05-01T03:42:23.677515+00:00 19994330.276999998838 29000000.010000001639 27869999.990999940783 3942178.041999936104 60431.154452371 2024-05-01T03:42:24.684890+00:00 19994330.280000001192 29000000.000000000000 27870000.032000061125 3946091.868999958038 60431.154463842 2024-05-01T03:42:25.675897+00:00 19994330.278999999166 29000000.013000000268 27870000.013999938965 3945674.180000067223 60431.154475501 2024-05-01T03:42:26.683273+00:00 19994330.276999998838 28999999.982000008225 27869999.978000041097 3941554.947999954224 60431.154487154 2024-05-01T03:42:27.690152+00:00 19994330.278000000864 29000000.000999998301 27869999.972999930382 3946975.001999973785 60431.154498630 2024-05-01T03:42:28.681655+00:00 19994330.275999989361 29000000.002999991179 27870000.013000011444 3944603.043000102043 60431.154510284 2024-05-01T03:42:29.688535+00:00 19994330.278000030667 29000000.004999998957 27870000.002000000328 3945135.939999938011 60431.154521760 2024-05-01T03:42:30.680037+00:00 19994330.274999979883 28999999.984000001103 27870000.024000000209 3949503.981999992859 60431.154533419 2024-05-01T03:42:31.687413+00:00 19994330.281000021845 28999999.981000009924 27869999.976000010967 3947883.021000028122 60431.154544889 2024-05-01T03:42:32.678420+00:00 19994330.276999980211 29000000.024999979883 27869999.984999999404 3946695.937999964226 60431.154556549 2024-05-01T03:42:33.685795+00:00 19994330.277000010014 29000000.002000030130 27870000.033000010997 3944585.041000009049 60431.154568018 2024-05-01T03:42:34.676802+00:00 19994330.278000000864 28999999.995999988168 27869999.944999989122 3944450.004000068177 60431.154579678 2024-05-01T03:42:35.684177+00:00 19994330.278999980539 28999999.994000021368 27870000.057999998331 3943306.964999914169 60431.154591154 2024-05-01T03:42:36.675681+00:00 19994330.275000039488 29000000.011999960989 27869999.984999980778 3946064.064000010025 60431.154602807 2024-05-01T03:42:37.682560+00:00 19994330.277000010014 29000000.002000030130 27870000.018000010401 3947952.978999971878 60431.154614461 2024-05-01T03:42:38.689439+00:00 19994330.280999958515 28999999.981999989599 27869999.950999978930 3947300.012000083923 60431.154625937 2024-05-01T03:42:39.680942+00:00 19994330.276000019163 28999999.994000021368 27870000.018000010401 3944048.005999923218 60431.154637596 2024-05-01T03:42:40.688317+00:00 19994330.278000000864 29000000.005999978632 27869999.964000049978 3944696.018000007141 60431.154649066 2024-05-01T03:42:41.679325+00:00 19994330.274999979883 29000000.011000040919 27870000.046000000089 3943192.957000017166 60431.154660726 2024-05-01T03:42:42.686700+00:00 19994330.282000008970 28999999.995999928564 27869999.966999951750 3945747.017000079155 60431.154672196 2024-05-01T03:42:43.677707+00:00 19994330.277000010014 29000000.003000020981 27870000.022000011057 3947738.058999896049 60431.154683855 2024-05-01T03:42:44.685082+00:00 19994330.276000019163 29000000.003000020981 27869999.967000011355 3944543.907000064850 60431.154695325 2024-05-01T03:42:45.676089+00:00 19994330.279999971390 28999999.985999941826 27870000.027000010014 3947498.092999935150 60431.154706985 2024-05-01T03:42:46.683464+00:00 19994330.275000039488 29000000.018000010401 27870000.006999969482 3948294.967000000179 60431.154718454 2024-05-01T03:42:47.674472+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3941311.982000000775 60431.154730114 2024-05-01T03:42:48.681847+00:00 19994330.276999950409 28999999.974000100046 27870000.016999959946 3946126.980999999214 60431.154741768 2024-05-01T03:42:49.688726+00:00 19994330.279999971390 29000000.007999900728 27869999.932000041008 3943337.014000001829 60431.154753244 2024-05-01T03:42:50.680229+00:00 19994330.279000040144 29000000.028000000864 27870000.034000039101 3943988.973999998998 60431.154764903 2024-05-01T03:42:51.687605+00:00 19994330.274999979883 28999999.974000100046 27870000.052999969572 3942205.060999996960 60431.154776373 2024-05-01T03:42:52.678612+00:00 19994330.279000040144 29000000.013999938965 27869999.940999981016 3943503.050000001211 60431.154788032 2024-05-01T03:42:53.685987+00:00 19994330.278000000864 29000000.009000059217 27870000.036000009626 3944980.922999999952 60431.154799502 2024-05-01T03:42:54.676994+00:00 19994330.276999950409 28999999.982999920845 27869999.973999980837 3945219.978000003844 60431.154811162 2024-05-01T03:42:55.684369+00:00 19994330.276000019163 28999999.980000019073 27869999.967000011355 3943924.003999993205 60431.154822632 2024-05-01T03:42:56.675377+00:00 19994330.281000021845 29000000.036000009626 27870000.046000000089 3944675.042000003159 60431.154834291 2024-05-01T03:42:57.682752+00:00 19994330.276000019163 28999999.986999988556 27869999.960999969393 3947513.936999998987 60431.154845945 2024-05-01T03:42:58.689630+00:00 19994330.276000019163 28999999.998999949545 27870000.022999998182 3944862.087000004947 60431.154857420 2024-05-01T03:42:59.681134+00:00 19994330.278000000864 28999999.993000030518 27870000.037999991328 3947800.022999993991 60431.154869080 2024-05-01T03:43:00.688509+00:00 19994330.278999920934 29000000.010000001639 27869999.943000078201 3946788.914999999106 60431.154880550 2024-05-01T03:43:01.679516+00:00 19994330.279000040144 28999999.990000009537 27869999.990999940783 3946212.922000005841 60431.154892209 2024-05-01T03:43:02.686892+00:00 19994330.278000000864 29000000.008000001311 27870000.096000079066 3945720.102999993134 60431.154903679 2024-05-01T03:43:03.677899+00:00 19994330.276000019163 28999999.991000000387 27869999.937999960035 3946818.000000000000 60431.154915339 2024-05-01T03:43:04.685274+00:00 19994330.278999920934 29000000.010000009090 27870000.028000000864 3946298.015000001062 60431.154926809 2024-05-01T03:43:05.676281+00:00 19994330.277000069618 28999999.995000001043 27869999.983000040054 3944561.936000003945 60431.154938468 2024-05-01T03:43:06.683657+00:00 19994330.276000019163 28999999.997999999672 27869999.974999900907 3943416.988000005018 60431.154949938 2024-05-01T03:43:07.674664+00:00 19994330.279999971390 29000000.004999998957 27870000.061999998987 3945105.110999986995 60431.154961598 2024-05-01T03:43:08.682039+00:00 19994330.276999950409 29000000.003000020981 27869999.953999999911 3949822.000000000000 60431.154973251 2024-05-01T03:43:09.688918+00:00 19994330.278000000864 29000000.006999969482 27869999.991000000387 3945932.952000007033 60431.154984727 2024-05-01T03:43:10.680421+00:00 19994330.274999979883 28999999.984000030905 27870000.013999998569 3948898.944000006188 60431.154996387 2024-05-01T03:43:11.687797+00:00 19994330.277000069618 28999999.993999961764 27869999.960999999195 3948426.021999999881 60431.155007856 2024-05-01T03:43:12.678804+00:00 19994330.281999949366 29000000.013000011444 27870000.036000009626 3948850.072999998927 60431.155019516 2024-05-01T03:43:13.686179+00:00 19994330.275000099093 29000000.018999990076 27870000.014999989420 3949003.927000001073 60431.155030986 2024-05-01T03:43:14.677186+00:00 19994330.278999920934 28999999.989000018686 27869999.960999999195 3951977.086999997031 60431.155042646 2024-05-01T03:43:15.684561+00:00 19994330.278000000864 28999999.986000001431 27870000.059000018984 3946937.964000002015 60431.155054121 2024-05-01T03:43:16.676065+00:00 19994330.274999998510 29000000.006999969482 27869999.952999979258 3947522.973999992013 60431.155065781 2024-05-01T03:43:17.683440+00:00 19994330.278000000864 28999999.992000039667 27869999.999000009149 3944591.045000001788 60431.155077251 2024-05-01T03:43:18.674447+00:00 19994330.280000008643 28999999.985000010580 27870000.001999970526 3945077.879000008106 60431.155088904 2024-05-01T03:43:19.681326+00:00 19994330.278999999166 28999999.993999961764 27869999.985000010580 3946394.993999987841 60431.155100564 2024-05-01T03:43:20.688701+00:00 19994330.278000000864 29000000.037999991328 27869999.998000029474 3948552.089000015985 60431.155112034 2024-05-01T03:43:21.679709+00:00 19994330.274999991059 28999999.998000029474 27870000.030999958515 3948773.013999999035 60431.155123693 2024-05-01T03:43:22.687084+00:00 19994330.280000001192 28999999.985999941826 27870000.026000019163 3942741.944000006188 60431.155135169 2024-05-01T03:43:23.678587+00:00 19994330.277000010014 29000000.021000031382 27870000.008000019938 3946128.979999988806 60431.155146822 2024-05-01T03:43:24.685466+00:00 19994330.275000009686 28999999.993000030518 27869999.981999989599 3949598.055000007153 60431.155158298 2024-05-01T03:43:25.676969+00:00 19994330.280000001192 28999999.975999951363 27869999.957999940962 3944037.005999981891 60431.155169952 2024-05-01T03:43:26.683849+00:00 19994330.278000000864 29000000.025000099093 27870000.066000100225 3943927.017000020016 60431.155181427 2024-05-01T03:43:27.675352+00:00 19994330.278000000864 28999999.964999910444 27869999.891999959946 3945086.980999975931 60431.155193081 2024-05-01T03:43:28.682231+00:00 19994330.275000009686 29000000.022999998182 27870000.037999991328 3944546.017000020016 60431.155204741 2024-05-01T03:43:29.689606+00:00 19994330.278000000864 29000000.001999970526 27869999.981999989599 3944288.000000000000 60431.155216217 2024-05-01T03:43:30.681109+00:00 19994330.282000008970 29000000.001000050455 27870000.034000039101 3944694.882999985944 60431.155227870 2024-05-01T03:43:31.687988+00:00 19994330.273999989033 28999999.993999961764 27870000.029999971390 3948544.055000007153 60431.155239346 2024-05-01T03:43:32.679491+00:00 19994330.281000021845 28999999.998000029474 27869999.985999941826 3944917.042999982834 60431.155251000 2024-05-01T03:43:33.686371+00:00 19994330.275999959558 28999999.991999980062 27869999.984000090510 3948489.037000000011 60431.155262475 2024-05-01T03:43:34.677874+00:00 19994330.275000039488 29000000.032000061125 27870000.006999969482 3944945.902000010014 60431.155274129 2024-05-01T03:43:35.684753+00:00 19994330.276999950409 28999999.981999989599 27870000.001000050455 3945799.969000012148 60431.155285605 2024-05-01T03:43:36.676257+00:00 19994330.280000030994 28999999.995000001043 27870000.008999940008 3944897.989999980200 60431.155297264 2024-05-01T03:43:37.683632+00:00 19994330.278000000864 28999999.995999999344 27870000.028000000864 3939115.023000001907 60431.155308734 2024-05-01T03:43:38.674639+00:00 19994330.278999980539 29000000.006999999285 27869999.960999969393 3945259.018000007141 60431.155320394 2024-05-01T03:43:39.682014+00:00 19994330.275000039488 29000000.004999998957 27870000.009000059217 3947584.082000017166 60431.155332047 2024-05-01T03:43:40.688893+00:00 19994330.278000000864 28999999.980000000447 27869999.959999918938 3942358.943999975920 60431.155343523 2024-05-01T03:43:41.680396+00:00 19994330.279999971390 29000000.025999989361 27870000.048000101000 3947011.040000020992 60431.155355177 2024-05-01T03:43:42.687276+00:00 19994330.275999959558 28999999.957000020891 27869999.950999978930 3947808.922999978065 60431.155366653 2024-05-01T03:43:43.678779+00:00 19994330.280000090599 29000000.011999990791 27870000.021000031382 3946965.084000021219 60431.155378312 2024-05-01T03:43:44.686153+00:00 19994330.278999920934 29000000.011000011116 27870000.008999940008 3946697.979999988806 60431.155389782 2024-05-01T03:43:45.677161+00:00 19994330.274000048637 29000000.015999998897 27869999.973000049591 3943856.986000000965 60431.155401441 2024-05-01T03:43:46.684536+00:00 19994330.276000019163 29000000.005999978632 27870000.039999999106 3949771.067000002135 60431.155412911 2024-05-01T03:43:47.675544+00:00 19994330.281999949366 28999999.962999999523 27869999.943999998271 3944086.919000000227 60431.155424571 2024-05-01T03:43:48.682919+00:00 19994330.274999979883 29000000.032999988645 27870000.070999991149 3943984.965999991167 60431.155436046 2024-05-01T03:43:49.674422+00:00 19994330.279000040144 28999999.997000038624 27869999.988000009209 3949486.953999996185 60431.155447700 2024-05-01T03:43:50.681301+00:00 19994330.278000000864 29000000.002999961376 27870000.010000009090 3942060.106000006199 60431.155459360 2024-05-01T03:43:51.688676+00:00 19994330.279000040144 28999999.971999999136 27869999.965999990702 3949750.009000002872 60431.155470829 2024-05-01T03:43:52.679683+00:00 19994330.273999929428 29000000.000999990851 27869999.978999998420 3945233.039999992121 60431.155482489 2024-05-01T03:43:53.687059+00:00 19994330.278000000864 29000000.036000009626 27870000.039000000805 3943146.958000003826 60431.155493965 2024-05-01T03:43:54.678563+00:00 19994330.279999971390 28999999.977000001818 27870000.008999969810 3947176.028999983799 60431.155505619 2024-05-01T03:43:55.685441+00:00 19994330.279000040144 29000000.012000020593 27869999.974000040442 3945088.923000038136 60431.155517094 2024-05-01T03:43:56.676945+00:00 19994330.279000040144 29000000.013000011444 27870000.030999958515 3944685.071999967098 60431.155528754 2024-05-01T03:43:57.684320+00:00 19994330.272999998182 28999999.975999951363 27869999.971000019461 3941284.924000024796 60431.155540224 2024-05-01T03:43:58.675326+00:00 19994330.278000000864 29000000.013000011444 27869999.995999988168 3945292.069000006188 60431.155551883 2024-05-01T03:43:59.682702+00:00 19994330.276999950409 28999999.993999961764 27869999.990000009537 3949465.968999981880 60431.155563353 2024-05-01T03:44:00.673709+00:00 19994330.277000069618 28999999.969000101089 27869999.994000021368 3945116.098999977112 60431.155575013 2024-05-01T03:44:01.681084+00:00 19994330.279999971390 29000000.025999899954 27870000.052999969572 3945149.894000052940 60431.155586666 2024-05-01T03:44:02.687964+00:00 19994330.278999920934 29000000.014000058174 27869999.940000001341 3945452.963999987114 60431.155598142 2024-05-01T03:44:03.679467+00:00 19994330.278000000864 28999999.998999949545 27870000.040000021458 3946880.134999989998 60431.155609796 2024-05-01T03:44:04.686346+00:00 19994330.281000021845 29000000.017000079155 27869999.998999949545 3944236.912000000011 60431.155621272 2024-05-01T03:44:05.677849+00:00 19994330.271000031382 28999999.982999920845 27869999.993000030518 3942878.026000022888 60431.155632925 2024-05-01T03:44:06.684728+00:00 19994330.279999971390 28999999.971999999136 27869999.986999988556 3944466.920999944210 60431.155644401 2024-05-01T03:44:07.676232+00:00 19994330.277000069618 29000000.022999998182 27869999.970000028610 3946848.051000059117 60431.155656060 2024-05-01T03:44:08.683607+00:00 19994330.278000000864 28999999.983000040054 27870000.060999989510 3944590.058999956120 60431.155667530 2024-05-01T03:44:09.674614+00:00 19994330.279999971390 29000000.016000028700 27869999.991999980062 3942297.828999996185 60431.155679190 2024-05-01T03:44:10.681989+00:00 19994330.274999998510 28999999.998999949545 27869999.988000039011 3945048.122000039089 60431.155690843 2024-05-01T03:44:11.688868+00:00 19994330.274000000209 28999999.985000010580 27869999.975999951363 3940335.009000002872 60431.155702319 2024-05-01T03:44:12.680371+00:00 19994330.282000001520 29000000.003000020981 27870000.046000000089 3945850.032999991905 60431.155713973 2024-05-01T03:44:13.687251+00:00 19994330.280000001192 29000000.018000010401 27870000.017000079155 3940655.913999975193 60431.155725448 2024-05-01T03:44:14.678754+00:00 19994330.278000000864 29000000.013000000268 27869999.965999960899 3947702.966000020970 60431.155737102 2024-05-01T03:44:15.685633+00:00 19994330.275000009686 28999999.988999988884 27869999.998000029474 3947690.102999985218 60431.155748578 2024-05-01T03:44:16.677136+00:00 19994330.278000000864 28999999.990000009537 27870000.000999931246 3945724.028999983799 60431.155760237 2024-05-01T03:44:17.684511+00:00 19994330.275999989361 28999999.996999990195 27870000.100000020117 3943997.890000044834 60431.155771707 2024-05-01T03:44:18.675519+00:00 19994330.278000000864 29000000.011999990791 27869999.909999970347 3949581.969999969006 60431.155783367 2024-05-01T03:44:19.682894+00:00 19994330.279000010341 29000000.004000011832 27869999.994000080973 3941335.158999979030 60431.155794843 2024-05-01T03:44:20.674397+00:00 19994330.278999980539 28999999.988000009209 27869999.950999978930 3944561.036000012886 60431.155806496 2024-05-01T03:44:21.681276+00:00 19994330.277000010014 29000000.009999990463 27870000.055999990553 3942784.925999999046 60431.155818156 2024-05-01T03:44:22.688651+00:00 19994330.275999989361 28999999.986999988556 27869999.980999950320 3950672.929000020027 60431.155829631 2024-05-01T03:44:23.680154+00:00 19994330.278000000864 29000000.022999998182 27869999.985000010580 3947009.094999969006 60431.155841285 2024-05-01T03:44:24.687034+00:00 19994330.280000030994 28999999.985000010580 27870000.083999998868 3945355.912000000011 60431.155852761 2024-05-01T03:44:25.678537+00:00 19994330.276999950409 28999999.986999988556 27869999.932999998331 3946257.066000043880 60431.155864415 2024-05-01T03:44:26.685416+00:00 19994330.279000040144 29000000.002000030130 27870000.065000008792 3946607.981999992859 60431.155875891 2024-05-01T03:44:27.676919+00:00 19994330.278000000864 28999999.988999959081 27869999.923999991268 3946156.993999958038 60431.155887544 2024-05-01T03:44:28.683798+00:00 19994330.273999989033 29000000.025000039488 27869999.990000009537 3942341.964000045788 60431.155899020 2024-05-01T03:44:29.675302+00:00 19994330.278000000864 28999999.987999979407 27870000.062999989837 3943885.084999979008 60431.155910674 2024-05-01T03:44:30.682181+00:00 19994330.278999980539 28999999.986999988556 27869999.960999999195 3944221.935999989975 60431.155922149 2024-05-01T03:44:31.673684+00:00 19994330.280000030994 29000000.014999989420 27869999.993000000715 3945627.903999983799 60431.155933809 2024-05-01T03:44:32.681059+00:00 19994330.278000000864 28999999.995000001043 27869999.988999988884 3943383.119000018109 60431.155945462 2024-05-01T03:44:33.687939+00:00 19994330.273999989033 29000000.008000019938 27870000.019999980927 3945925.944000006188 60431.155956938 2024-05-01T03:44:34.679442+00:00 19994330.278000000864 28999999.988999959081 27869999.982000049204 3946995.973999977112 60431.155968592 2024-05-01T03:44:35.686321+00:00 19994330.278000000864 29000000.007000088692 27870000.062999960035 3941885.081000030041 60431.155980067 2024-05-01T03:44:36.677824+00:00 19994330.277000010014 28999999.978999968618 27869999.926999989897 3947559.004000008106 60431.155991727 2024-05-01T03:44:37.685200+00:00 19994330.278000000864 29000000.023999929428 27869999.984000030905 3943386.042999982834 60431.156003197 2024-05-01T03:44:38.676206+00:00 19994330.279000040144 28999999.998000029474 27870000.050000008196 3942913.877000033855 60431.156014856 2024-05-01T03:44:39.683582+00:00 19994330.278999920934 28999999.986000061035 27869999.949999991804 3945553.054999948014 60431.156026326 2024-05-01T03:44:40.674589+00:00 19994330.274000048637 29000000.008000019938 27870000.043999969959 3942076.050999999046 60431.156037986 2024-05-01T03:44:41.681964+00:00 19994330.278000000864 29000000.004999998957 27869999.947000030428 3941575.043000041973 60431.156049456 2024-05-01T03:44:42.672971+00:00 19994330.279000040144 28999999.985999941826 27870000.013999998569 3944770.942999958992 60431.156061115 2024-05-01T03:44:43.680347+00:00 19994330.275999899954 28999999.988999959081 27870000.013000011444 3947651.930000007153 60431.156072774 2024-05-01T03:44:44.687722+00:00 19994330.280000090599 29000000.004000071436 27870000.001000050455 3949893.069000006188 60431.156084245 2024-05-01T03:44:45.678729+00:00 19994330.279999971390 29000000.026000019163 27870000.049999948591 3947102.986000000965 60431.156095904 2024-05-01T03:44:46.686104+00:00 19994330.276000019163 28999999.982999920845 27869999.952999949455 3946843.914000033867 60431.156107380 2024-05-01T03:44:47.677607+00:00 19994330.275999899954 29000000.021000031382 27870000.058000091463 3945766.035999954212 60431.156119034 2024-05-01T03:44:48.684487+00:00 19994330.282000061125 28999999.970000028610 27869999.937999960035 3948659.986000000965 60431.156130509 2024-05-01T03:44:49.675989+00:00 19994330.278000000864 29000000.024999979883 27870000.041999939829 3948031.947000027169 60431.156142163 2024-05-01T03:44:50.682868+00:00 19994330.276000019163 28999999.996999979019 27869999.967000011355 3948919.989000021946 60431.156153633 2024-05-01T03:44:51.673876+00:00 19994330.273999929428 29000000.015999998897 27870000.007000088692 3944806.103999971878 60431.156165292 2024-05-01T03:44:52.681250+00:00 19994330.277000069618 28999999.964000009000 27869999.988999959081 3944079.957000017166 60431.156176768 2024-05-01T03:44:53.672754+00:00 19994330.278000000864 29000000.019999999553 27870000.047000050545 3944065.041000009049 60431.156188422 2024-05-01T03:44:54.679634+00:00 19994330.281000021845 28999999.995000001043 27869999.972999930382 3944981.068999946117 60431.156200076 2024-05-01T03:44:55.686513+00:00 19994330.278000000864 29000000.013999998569 27870000.001999970526 3941972.843000053894 60431.156211551 2024-05-01T03:44:56.678016+00:00 19994330.276999950409 29000000.000000000000 27870000.003000020981 3947721.068999946117 60431.156223211 2024-05-01T03:44:57.685391+00:00 19994330.276000019163 28999999.986000001431 27870000.029000040144 3948697.005000054836 60431.156234681 2024-05-01T03:44:58.676399+00:00 19994330.276000019163 28999999.988000009209 27869999.932999968529 3944386.910999954212 60431.156246340 2024-05-01T03:44:59.683774+00:00 19994330.279999971390 28999999.992999970913 27869999.983999971300 3949470.081000030041 60431.156257810 2024-05-01T03:45:00.674781+00:00 19994330.279000040144 29000000.045000020415 27870000.070000048727 3948783.065999985207 60431.156269469 2024-05-01T03:45:01.682156+00:00 19994330.274999979883 28999999.971999999136 27869999.983000040054 3944404.915000020992 60431.156280939 2024-05-01T03:45:02.673164+00:00 19994330.278999920934 29000000.032999988645 27869999.988999959081 3954091.027999997139 60431.156292599 2024-05-01T03:45:03.680540+00:00 19994330.278000000864 28999999.977999988943 27869999.967999998480 3950908.906000018120 60431.156304252 2024-05-01T03:45:04.687417+00:00 19994330.276000000536 29000000.013000011444 27870000.044999990612 3951139.235000013839 60431.156315728 2024-05-01T03:45:05.678920+00:00 19994330.278999999166 28999999.990000009537 27870000.070000011474 3949674.921999930870 60431.156327388 2024-05-01T03:45:06.686296+00:00 19994330.279999990016 29000000.003000020981 27869999.969999998808 3945053.952000021935 60431.156338857 2024-05-01T03:45:07.677303+00:00 19994330.275000009686 28999999.978999968618 27869999.915000010282 3948532.060999989975 60431.156350517 2024-05-01T03:45:08.684678+00:00 19994330.280000001192 28999999.986999988556 27869999.991999980062 3950887.991999983788 60431.156361993 2024-05-01T03:45:09.676182+00:00 19994330.277000010014 29000000.028999980539 27870000.021000001580 3947192.940000057220 60431.156373647 2024-05-01T03:45:10.683061+00:00 19994330.274999979883 28999999.986000061035 27870000.062999989837 3949337.047999978065 60431.156385122 2024-05-01T03:45:11.674563+00:00 19994330.279000010341 28999999.995999928564 27869999.962999999523 3946631.932999968994 60431.156396782 2024-05-01T03:45:12.681939+00:00 19994330.277000010014 29000000.009999990463 27869999.986000001431 3944975.001000047196 60431.156408252 2024-05-01T03:45:13.672947+00:00 19994330.280999988317 28999999.987000111490 27870000.018999990076 3949357.042999982834 60431.156419911 2024-05-01T03:45:14.680322+00:00 19994330.277000010014 29000000.013999938965 27870000.017000019550 3949245.922999978065 60431.156431565 2024-05-01T03:45:15.687201+00:00 19994330.275999989361 29000000.003000020981 27869999.959999978542 3950630.088000059128 60431.156443041 2024-05-01T03:45:16.678704+00:00 19994330.276999980211 29000000.000000000000 27870000.020000040531 3947324.977999926079 60431.156454694 2024-05-01T03:45:17.685583+00:00 19994330.276000019163 28999999.985000010580 27869999.962999999523 3949720.052000045776 60431.156466170 2024-05-01T03:45:18.677086+00:00 19994330.281000021845 29000000.036999940872 27870000.047999981791 3945408.945999979973 60431.156477824 2024-05-01T03:45:19.683966+00:00 19994330.275999959558 28999999.965000029653 27869999.944000009447 3946728.970999956131 60431.156489300 2024-05-01T03:45:20.675469+00:00 19994330.280000030994 29000000.009999990463 27869999.996999979019 3950193.009000062943 60431.156500953 2024-05-01T03:45:21.682348+00:00 19994330.278999980539 29000000.001000050455 27869999.998000029474 3950014.023999928962 60431.156512429 2024-05-01T03:45:22.673851+00:00 19994330.274999979883 28999999.997999910265 27870000.067999958992 3947047.954000114929 60431.156524083 2024-05-01T03:45:23.680730+00:00 19994330.275000039488 28999999.995000001043 27869999.981999989599 3948516.902999997139 60431.156535558 2024-05-01T03:45:24.672233+00:00 19994330.279999971390 29000000.000000000000 27869999.953999999911 3943795.063999890815 60431.156547212 2024-05-01T03:45:25.679113+00:00 19994330.280000030994 29000000.026000019163 27870000.069000009447 3944769.004999995232 60431.156558871 2024-05-01T03:45:26.686488+00:00 19994330.278000000864 28999999.986000061035 27870000.032000061125 3944877.080000042915 60431.156570347 2024-05-01T03:45:27.677991+00:00 19994330.274999979883 28999999.973999980837 27869999.931999921799 3943818.978000044823 60431.156582001 2024-05-01T03:45:28.684870+00:00 19994330.278000000864 29000000.011999998242 27870000.001000050455 3947555.016999959946 60431.156593476 2024-05-01T03:45:29.676375+00:00 19994330.279000040144 28999999.995999999344 27869999.978999968618 3945716.932000041008 60431.156605130 2024-05-01T03:45:30.683253+00:00 19994330.276999950409 29000000.037000000477 27869999.985000010580 3944577.023000001907 60431.156616606 2024-05-01T03:45:31.674756+00:00 19994330.279000040144 28999999.982999999076 27870000.039000030607 3945836.981999992859 60431.156628266 2024-05-01T03:45:32.682131+00:00 19994330.276999950409 28999999.996999990195 27870000.008999940008 3945094.021999955177 60431.156639735 2024-05-01T03:45:33.673138+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3947129.909000039101 60431.156651395 2024-05-01T03:45:34.680514+00:00 19994330.277000069618 28999999.992000009865 27870000.049000021070 3946364.151000022888 60431.156662871 2024-05-01T03:45:35.672016+00:00 19994330.279999971390 28999999.986000001431 27869999.942000031471 3948920.902999997139 60431.156674524 2024-05-01T03:45:36.678895+00:00 19994330.274999979883 29000000.043000008911 27870000.060999989510 3951189.083999990951 60431.156686184 2024-05-01T03:45:37.686271+00:00 19994330.279999971390 28999999.951999958605 27869999.939000010490 3941896.941999911796 60431.156697654 2024-05-01T03:45:38.677278+00:00 19994330.276000019163 29000000.029000040144 27870000.031000021845 3948003.045000075828 60431.156709313 2024-05-01T03:45:39.684654+00:00 19994330.277000069618 28999999.996999979019 27870000.008999940008 3942623.942000031006 60431.156720783 2024-05-01T03:45:40.675661+00:00 19994330.276999950409 29000000.000000000000 27869999.990000009537 3946409.075999975204 60431.156732443 2024-05-01T03:45:41.683036+00:00 19994330.279000040144 28999999.995000001043 27869999.967999998480 3946835.926999927033 60431.156743912 2024-05-01T03:45:42.674043+00:00 19994330.276999950409 29000000.017000019550 27870000.021000001580 3944164.918000102043 60431.156755572 2024-05-01T03:45:43.681418+00:00 19994330.279999971390 28999999.983999971300 27870000.019999999553 3947532.060999989975 60431.156767042 2024-05-01T03:45:44.672425+00:00 19994330.279000040144 29000000.004999998957 27869999.985000010580 3947515.057999968994 60431.156778702 2024-05-01T03:45:45.679801+00:00 19994330.273999929428 29000000.002000030130 27869999.978999998420 3951851.940999985207 60431.156790361 2024-05-01T03:45:46.687176+00:00 19994330.278000000864 28999999.991999920458 27870000.019999980927 3947139.085000038147 60431.156801831 2024-05-01T03:45:47.678183+00:00 19994330.279000040144 29000000.008000019938 27869999.977000001818 3941159.870000004768 60431.156813490 2024-05-01T03:45:48.685558+00:00 19994330.274000048637 28999999.981999989599 27870000.013000011444 3951320.092000008095 60431.156824966 2024-05-01T03:45:49.677061+00:00 19994330.279999971390 29000000.028000000864 27870000.053999990225 3948031.949000000954 60431.156836620 2024-05-01T03:45:50.683941+00:00 19994330.279000040144 28999999.978000041097 27869999.974000040442 3947576.024999976158 60431.156848095 2024-05-01T03:45:51.675444+00:00 19994330.276999950409 29000000.011000040919 27869999.949999991804 3949233.010999917984 60431.156859749 2024-05-01T03:45:52.682323+00:00 19994330.276000019163 28999999.978999968618 27870000.030999958515 3948776.999000072014 60431.156871225 2024-05-01T03:45:53.673827+00:00 19994330.278999920934 29000000.008000019938 27869999.976000010967 3949289.953999996185 60431.156882878 2024-05-01T03:45:54.680705+00:00 19994330.279000040144 29000000.021999958903 27870000.057000041008 3946775.026000022888 60431.156894354 2024-05-01T03:45:55.672208+00:00 19994330.276999950409 28999999.968000050634 27869999.917999979109 3947000.039999961853 60431.156906008 2024-05-01T03:45:56.679088+00:00 19994330.278000120074 29000000.008000019938 27870000.004000011832 3951567.016000031959 60431.156917667 2024-05-01T03:45:57.686463+00:00 19994330.276999998838 29000000.001999970526 27870000.039999961853 3950390.039999961853 60431.156929143 2024-05-01T03:45:58.677966+00:00 19994330.276999998838 29000000.003000020981 27870000.045000020415 3946902.955000042915 60431.156940797 2024-05-01T03:45:59.684845+00:00 19994330.278000000864 29000000.006999969482 27869999.986999988556 3947126.982999920845 60431.156952273 2024-05-01T03:46:00.676349+00:00 19994330.278000000864 29000000.011000040919 27870000.004000011832 3950484.021000028122 60431.156963926 2024-05-01T03:46:01.683228+00:00 19994330.278999999166 29000000.002999901772 27869999.991000059992 3943709.037000060081 60431.156975402 2024-05-01T03:46:02.674731+00:00 19994330.278000000864 28999999.974000100046 27870000.035999890417 3946772.962000011932 60431.156987056 2024-05-01T03:46:03.681610+00:00 19994330.274000018835 29000000.006999969482 27869999.937000039965 3943082.955999969970 60431.156998531 2024-05-01T03:46:04.673113+00:00 19994330.280000001192 29000000.018000010401 27869999.988999959081 3947322.029999970924 60431.157010191 2024-05-01T03:46:05.680488+00:00 19994330.278000000864 28999999.977000001818 27870000.011000040919 3945254.029000043869 60431.157021661 2024-05-01T03:46:06.671496+00:00 19994330.276999980211 29000000.015999998897 27870000.036000009626 3948864.944999932777 60431.157033321 2024-05-01T03:46:07.678871+00:00 19994330.278000000864 28999999.997999999672 27869999.973000049591 3944908.003000020981 60431.157044974 2024-05-01T03:46:08.685750+00:00 19994330.279000010341 28999999.997000008821 27869999.981999989599 3945007.029000043869 60431.157056450 2024-05-01T03:46:09.677253+00:00 19994330.275999989361 29000000.028000000864 27870000.014999989420 3947684.977999926079 60431.157068104 2024-05-01T03:46:10.684132+00:00 19994330.276999980211 28999999.956000000238 27869999.988000039011 3942971.017000079155 60431.157079579 2024-05-01T03:46:11.675636+00:00 19994330.279000040144 29000000.009999990463 27869999.992999911308 3942791.003999948967 60431.157091233 2024-05-01T03:46:12.682515+00:00 19994330.278999980539 29000000.006999999285 27870000.040000081062 3943774.016999959946 60431.157102709 2024-05-01T03:46:13.674017+00:00 19994330.274999979883 28999999.995999988168 27869999.907999988645 3944376.974000095855 60431.157114368 2024-05-01T03:46:14.681393+00:00 19994330.280000030994 29000000.022000011057 27870000.064999941736 3941557.028999925125 60431.157125838 2024-05-01T03:46:15.672401+00:00 19994330.278999980539 28999999.970000028610 27870000.042999979109 3942805.955999969970 60431.157137497 2024-05-01T03:46:16.679776+00:00 19994330.273999989033 29000000.000999990851 27870000.025000099093 3941961.024000049103 60431.157149151 2024-05-01T03:46:17.686655+00:00 19994330.278000000864 29000000.038999971002 27869999.959999918938 3945932.059000014793 60431.157160627 2024-05-01T03:46:18.678158+00:00 19994330.281000021845 28999999.975000020117 27870000.014999989420 3946114.929999948014 60431.157172280 2024-05-01T03:46:19.685037+00:00 19994330.281000021845 29000000.001999970526 27870000.036000009626 3949091.013000010978 60431.157183756 2024-05-01T03:46:20.676540+00:00 19994330.273999989033 29000000.008999999613 27869999.967000000179 3940749.067000031006 60431.157195410 2024-05-01T03:46:21.683420+00:00 19994330.275999959558 28999999.970000028610 27869999.967000011355 3944593.863000034820 60431.157206886 2024-05-01T03:46:22.674922+00:00 19994330.278000060469 29000000.029999971390 27870000.013999998569 3948914.069000006188 60431.157218545 2024-05-01T03:46:23.682298+00:00 19994330.277999941260 28999999.974000040442 27869999.938999999315 3948247.934000014793 60431.157230015 2024-05-01T03:46:24.673305+00:00 19994330.274000048637 28999999.998000029474 27870000.041000008583 3943124.133999944199 60431.157241675 2024-05-01T03:46:25.680681+00:00 19994330.281999949366 29000000.006999969482 27870000.039000000805 3946021.952000021935 60431.157253144 2024-05-01T03:46:26.671688+00:00 19994330.279000040144 29000000.008999940008 27869999.989999979734 3954404.018000007141 60431.157264804 2024-05-01T03:46:27.679063+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3945547.001999973785 60431.157276458 2024-05-01T03:46:28.685942+00:00 19994330.276000019163 29000000.006000038236 27869999.975000020117 3950030.975999950897 60431.157287933 2024-05-01T03:46:29.677445+00:00 19994330.275999899954 28999999.967999938875 27870000.027000010014 3947497.938000082970 60431.157299593 2024-05-01T03:46:30.684821+00:00 19994330.284000039101 29000000.025000099093 27869999.940999981016 3944366.957999945153 60431.157311063 2024-05-01T03:46:31.675828+00:00 19994330.271999958903 28999999.987999919802 27870000.027000010014 3947566.101999998093 60431.157322722 2024-05-01T03:46:32.683203+00:00 19994330.280000090599 28999999.993000030518 27869999.979999959469 3943498.014999986161 60431.157334192 2024-05-01T03:46:33.674210+00:00 19994330.278999920934 29000000.021999958903 27870000.034000039101 3948329.933000088204 60431.157345852 2024-05-01T03:46:34.681585+00:00 19994330.274000048637 28999999.990000009537 27870000.002999961376 3945458.061999917030 60431.157357328 2024-05-01T03:46:35.673088+00:00 19994330.276000019163 28999999.980000019073 27869999.955000039190 3946790.999000072014 60431.157368981 2024-05-01T03:46:36.679968+00:00 19994330.282999988645 29000000.029000040144 27870000.058999959379 3952351.004999995232 60431.157380457 2024-05-01T03:46:37.671471+00:00 19994330.276999950409 28999999.995999928564 27869999.945000048727 3941886.978999971878 60431.157392116 2024-05-01T03:46:38.678846+00:00 19994330.278000000864 29000000.001000050455 27870000.025999959558 3946427.029999970924 60431.157403770 2024-05-01T03:46:39.685725+00:00 19994330.278000000864 28999999.995000001043 27869999.981000069529 3949543.950000048149 60431.157415246 2024-05-01T03:46:40.677229+00:00 19994330.278000000864 28999999.991000059992 27870000.021999958903 3943814.044999957085 60431.157426899 2024-05-01T03:46:41.684108+00:00 19994330.276000019163 29000000.012999888510 27870000.060999989510 3946328.883000016212 60431.157438375 2024-05-01T03:46:42.675610+00:00 19994330.276000019163 29000000.010000009090 27869999.917999979109 3947006.075999975204 60431.157450029 2024-05-01T03:46:43.682490+00:00 19994330.281000021845 28999999.984000001103 27870000.019999980927 3946130.022000073921 60431.157461504 2024-05-01T03:46:44.673993+00:00 19994330.274999979883 29000000.021000009030 27870000.102000001818 3942642.887999891769 60431.157473164 2024-05-01T03:46:45.681368+00:00 19994330.279000040144 28999999.969999998808 27869999.884999990463 3947063.096000074875 60431.157484634 2024-05-01T03:46:46.672376+00:00 19994330.278000000864 29000000.037999998778 27870000.045000080019 3946668.060999989975 60431.157496294 2024-05-01T03:46:47.679751+00:00 19994330.276999950409 28999999.958999991417 27869999.949999928474 3943846.054000020027 60431.157507763 2024-05-01T03:46:48.670758+00:00 19994330.278000000864 29000000.018000010401 27870000.004999998957 3938962.911000012886 60431.157519423 2024-05-01T03:46:49.678133+00:00 19994330.278000000864 28999999.998999979347 27869999.995000001043 3945480.946999907028 60431.157531077 2024-05-01T03:46:50.685012+00:00 19994330.279000040144 29000000.005000028759 27870000.009000059217 3948878.997000098228 60431.157542552 2024-05-01T03:46:51.676516+00:00 19994330.276999998838 28999999.977000001818 27869999.981999989599 3940589.934999942780 60431.157554206 2024-05-01T03:46:52.683395+00:00 19994330.276999998838 29000000.005999978632 27870000.070999979973 3944044.041000009049 60431.157565682 2024-05-01T03:46:53.674898+00:00 19994330.276000011712 29000000.025000039488 27869999.981000069529 3948082.097000002861 60431.157577335 2024-05-01T03:46:54.681777+00:00 19994330.280000001192 28999999.988999959081 27869999.972999930382 3944552.957000017166 60431.157588811 2024-05-01T03:46:55.673280+00:00 19994330.281999990344 28999999.995000001043 27870000.032999988645 3944248.060999989975 60431.157600471 2024-05-01T03:46:56.680656+00:00 19994330.275000009686 29000000.028000000864 27869999.986999988556 3944344.891000031959 60431.157611941 2024-05-01T03:46:57.671663+00:00 19994330.273999989033 28999999.977999988943 27870000.022999998182 3943310.055999993812 60431.157623600 2024-05-01T03:46:58.679038+00:00 19994330.279000010341 29000000.003000020981 27869999.936999998987 3948039.027999997139 60431.157635254 2024-05-01T03:46:59.685916+00:00 19994330.276999980211 29000000.000000000000 27870000.010999999940 3943233.965999960899 60431.157646730 2024-05-01T03:47:00.677420+00:00 19994330.278000030667 28999999.964999970049 27870000.043000001460 3943526.029000043869 60431.157658383 2024-05-01T03:47:01.684300+00:00 19994330.278999980539 29000000.022999998182 27869999.925000000745 3944479.027999997139 60431.157669859 2024-05-01T03:47:02.675802+00:00 19994330.282000008970 29000000.016000028700 27870000.063999999315 3942276.980999947060 60431.157681518 2024-05-01T03:47:03.683178+00:00 19994330.272000011057 28999999.980999950320 27869999.978000018746 3942701.948000072967 60431.157692988 2024-05-01T03:47:04.674185+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3942121.017999887001 60431.157704648 2024-05-01T03:47:05.681561+00:00 19994330.275999959558 28999999.970000028610 27869999.961999978870 3945305.059000014793 60431.157716118 2024-05-01T03:47:06.672567+00:00 19994330.282000008970 28999999.995000001043 27870000.013999998569 3941771.971000074875 60431.157727777 2024-05-01T03:47:07.679943+00:00 19994330.275000039488 29000000.016999959946 27869999.981999989599 3940622.909999967087 60431.157739247 2024-05-01T03:47:08.670950+00:00 19994330.279999971390 29000000.013000011444 27870000.018000010401 3942554.047000051010 60431.157750906 2024-05-01T03:47:09.678325+00:00 19994330.276000019163 28999999.996000051498 27870000.007000029087 3952924.973999977112 60431.157762560 2024-05-01T03:47:10.685204+00:00 19994330.275999959558 29000000.003999948502 27870000.000999990851 3942273.988999962807 60431.157774036 2024-05-01T03:47:11.676708+00:00 19994330.277000010014 28999999.995000001043 27869999.977999988943 3945471.083000063896 60431.157785696 2024-05-01T03:47:12.684083+00:00 19994330.281000021845 28999999.999000068754 27870000.042999979109 3941595.909999967087 60431.157797165 2024-05-01T03:47:13.675090+00:00 19994330.278999980539 28999999.983999971300 27869999.925000008196 3942981.077999948990 60431.157808825 2024-05-01T03:47:14.682465+00:00 19994330.276000019163 29000000.037999991328 27870000.092999991030 3945273.001000047196 60431.157820295 2024-05-01T03:47:15.673472+00:00 19994330.278000000864 28999999.970999959856 27869999.967999991030 3946435.906999946106 60431.157831954 2024-05-01T03:47:16.680847+00:00 19994330.277000010014 29000000.012000080198 27869999.979000028223 3943993.057000041008 60431.157843430 2024-05-01T03:47:17.672350+00:00 19994330.279999971390 29000000.001999970526 27870000.012999951839 3941222.996000051033 60431.157855084 2024-05-01T03:47:18.679229+00:00 19994330.271999958903 28999999.975999951363 27869999.995000001043 3945695.981999999844 60431.157866553 2024-05-01T03:47:19.670237+00:00 19994330.284000039101 29000000.021999999881 27869999.986000061035 3939531.061000001151 60431.157878213 2024-05-01T03:47:20.677612+00:00 19994330.278000000864 29000000.019000001252 27869999.996999979019 3948759.953000000212 60431.157889867 2024-05-01T03:47:21.684492+00:00 19994330.274000048637 28999999.965999998152 27870000.028000000864 3940998.024000000209 60431.157901342 2024-05-01T03:47:22.675994+00:00 19994330.274999979883 29000000.015000000596 27869999.981999989599 3937222.059999999125 60431.157912996 2024-05-01T03:47:23.682874+00:00 19994330.279000040144 29000000.010999988765 27869999.993000030518 3937921.966000001878 60431.157924472 2024-05-01T03:47:24.674377+00:00 19994330.280999898911 29000000.027000010014 27870000.070999979973 3937430.982999999076 60431.157936126 2024-05-01T03:47:25.681256+00:00 19994330.276000019163 28999999.969000011683 27869999.929000020027 3944996.951000000816 60431.157947601 2024-05-01T03:47:26.672759+00:00 19994330.278000000864 28999999.981999989599 27869999.965999960899 3945323.024999994785 60431.157959261 2024-05-01T03:47:27.680134+00:00 19994330.279000040144 29000000.017000019550 27870000.044000029564 3941327.944999999832 60431.157970731 2024-05-01T03:47:28.671142+00:00 19994330.273999929428 28999999.987999979407 27870000.011000040919 3940185.098000004888 60431.157982390 2024-05-01T03:47:29.678517+00:00 19994330.279000040144 29000000.000000000000 27870000.023999929428 3945977.906999997795 60431.157994044 2024-05-01T03:47:30.685396+00:00 19994330.279000040144 29000000.003000020981 27869999.996000051498 3945163.002000004053 60431.158005520 2024-05-01T03:47:31.676900+00:00 19994330.278000000864 29000000.004999998957 27869999.959999918938 3945136.007999993861 60431.158017173 2024-05-01T03:47:32.683778+00:00 19994330.278999920934 29000000.000999990851 27870000.027000069618 3943988.025000005960 60431.158028649 2024-05-01T03:47:33.675282+00:00 19994330.274000048637 28999999.983999971300 27869999.954999919981 3945462.976999998093 60431.158040308 2024-05-01T03:47:34.682657+00:00 19994330.278000000864 29000000.022000011057 27870000.040000081062 3940443.113000005018 60431.158051779 2024-05-01T03:47:35.673664+00:00 19994330.278000000864 28999999.985000010580 27869999.985999941826 3947080.886999994982 60431.158063438 2024-05-01T03:47:36.681039+00:00 19994330.276999950409 29000000.009999990463 27870000.018000010401 3946592.122999995947 60431.158074914 2024-05-01T03:47:37.672542+00:00 19994330.279000040144 28999999.991000059992 27869999.997000001371 3942135.929000005126 60431.158086567 2024-05-01T03:47:38.679422+00:00 19994330.279000040144 29000000.020999908447 27870000.008999999613 3943703.068999990821 60431.158098043 2024-05-01T03:47:39.670925+00:00 19994330.278000000864 28999999.965000029653 27870000.019999999553 3941893.951000005007 60431.158109697 2024-05-01T03:47:40.677804+00:00 19994330.271999958903 29000000.024999979883 27869999.954999998212 3940989.969999998808 60431.158121356 2024-05-01T03:47:41.685179+00:00 19994330.281000021845 28999999.991000059992 27870000.008999988437 3943800.947999998927 60431.158132826 2024-05-01T03:47:42.676186+00:00 19994330.279999971390 28999999.988999959081 27870000.015999998897 3946856.968999996781 60431.158144486 2024-05-01T03:47:43.683563+00:00 19994330.277000069618 29000000.016000028700 27870000.024000018835 3945013.115000010002 60431.158155955 2024-05-01T03:47:44.674569+00:00 19994330.276999950409 29000000.013000011444 27870000.001999970526 3943060.008000000846 60431.158167615 2024-05-01T03:47:45.681944+00:00 19994330.278000000864 28999999.990999940783 27869999.975000020117 3942333.937999994028 60431.158179085 2024-05-01T03:47:46.672951+00:00 19994330.276000000536 28999999.983000040054 27869999.940999981016 3939977.106000006199 60431.158190744 2024-05-01T03:47:47.680326+00:00 19994330.280000001192 29000000.039999961853 27870000.078999999911 3942338.853000000119 60431.158202220 2024-05-01T03:47:48.671830+00:00 19994330.276999998838 28999999.983000040054 27869999.999000009149 3945093.104000002146 60431.158213874 2024-05-01T03:47:49.678709+00:00 19994330.278000000864 28999999.993000030518 27869999.934999998659 3943467.009999989998 60431.158225350 2024-05-01T03:47:50.670212+00:00 19994330.279000010341 28999999.965999960899 27870000.006999969482 3944965.034000008833 60431.158237003 2024-05-01T03:47:51.677091+00:00 19994330.275000009686 29000000.019000049680 27870000.016000028700 3940436.900999993086 60431.158248663 2024-05-01T03:47:52.684466+00:00 19994330.278999980539 29000000.004999998957 27870000.008999999613 3940530.983999996912 60431.158260139 2024-05-01T03:47:53.675969+00:00 19994330.278000000864 28999999.988999959081 27870000.019999980927 3944087.053999990225 60431.158271792 2024-05-01T03:47:54.682849+00:00 19994330.275999989361 29000000.026000019163 27869999.974000040442 3941939.024000018835 60431.158283268 2024-05-01T03:47:55.674352+00:00 19994330.280000001192 28999999.993999961764 27870000.001999910921 3946145.953000009060 60431.158294922 2024-05-01T03:47:56.681231+00:00 19994330.277000010014 28999999.995000001043 27870000.040000081062 3941853.021999984980 60431.158306397 2024-05-01T03:47:57.672735+00:00 19994330.277000010014 29000000.000999998301 27869999.967999938875 3940698.951999992132 60431.158318051 2024-05-01T03:47:58.679614+00:00 19994330.277000010014 28999999.978999998420 27869999.984000090510 3942155.008000016212 60431.158329527 2024-05-01T03:47:59.671117+00:00 19994330.278000000864 28999999.984999999404 27870000.006999969482 3942924.027999997139 60431.158341181 2024-05-01T03:48:00.677996+00:00 19994330.279999971390 29000000.046999990940 27870000.036000009626 3937968.016999990214 60431.158352656 2024-05-01T03:48:01.669499+00:00 19994330.276000019163 28999999.950000021607 27869999.975000020117 3943167.948000013828 60431.158364316 2024-05-01T03:48:02.676875+00:00 19994330.279999971390 29000000.030999988317 27870000.037999991328 3942873.044999986887 60431.158375969 2024-05-01T03:48:03.683754+00:00 19994330.276000019163 29000000.018000010401 27869999.918999910355 3939610.930000007153 60431.158387445 2024-05-01T03:48:04.675257+00:00 19994330.277000010014 29000000.008999999613 27870000.075000051409 3942169.009000002872 60431.158399099 2024-05-01T03:48:05.682136+00:00 19994330.274999979883 28999999.981999959797 27869999.955000039190 3941796.895999997854 60431.158410574 2024-05-01T03:48:06.673639+00:00 19994330.285000029951 29000000.000000000000 27870000.015999909490 3943853.122000008821 60431.158422228 2024-05-01T03:48:07.680519+00:00 19994330.275999959558 29000000.006000038236 27870000.022000070661 3942067.104999988806 60431.158433704 2024-05-01T03:48:08.672022+00:00 19994330.275000039488 29000000.009999990463 27869999.964999910444 3946356.965999991167 60431.158445363 2024-05-01T03:48:09.679397+00:00 19994330.273999989033 28999999.982999980450 27869999.998000029474 3945073.952000021935 60431.158456833 2024-05-01T03:48:10.670404+00:00 19994330.281000021845 28999999.995000001043 27870000.018000010401 3943804.028999983799 60431.158468493 2024-05-01T03:48:11.677779+00:00 19994330.276000019163 28999999.993000030518 27869999.996000051498 3947425.990999997128 60431.158480146 2024-05-01T03:48:12.684659+00:00 19994330.278999920934 29000000.032999988645 27870000.013000011444 3938969.985000013839 60431.158491622 2024-05-01T03:48:13.676162+00:00 19994330.279000040144 28999999.978999968618 27869999.967999938875 3945267.068999975920 60431.158503276 2024-05-01T03:48:14.683041+00:00 19994330.276999950409 29000000.012000020593 27870000.049000021070 3945685.984000027180 60431.158514752 2024-05-01T03:48:15.674544+00:00 19994330.277000069618 28999999.975999951363 27869999.971000000834 3945997.936999977101 60431.158526405 2024-05-01T03:48:16.681423+00:00 19994330.276999950409 29000000.003000020981 27869999.995000001043 3943183.013000010978 60431.158537881 2024-05-01T03:48:17.672927+00:00 19994330.279999971390 29000000.016000028700 27869999.962999999523 3945041.058999984991 60431.158549535 2024-05-01T03:48:18.679806+00:00 19994330.280000090599 28999999.998000029474 27870000.019999999553 3947202.902000010014 60431.158561010 2024-05-01T03:48:19.671309+00:00 19994330.273999929428 29000000.001999970526 27870000.032000008970 3946944.050000011921 60431.158572670 2024-05-01T03:48:20.678684+00:00 19994330.279000040144 28999999.988999959081 27869999.997000008821 3940775.960999995004 60431.158584140 2024-05-01T03:48:21.669691+00:00 19994330.278000000864 29000000.011999960989 27869999.967999991030 3947767.046999990940 60431.158595799 2024-05-01T03:48:22.677066+00:00 19994330.278000000864 29000000.033000111580 27870000.032999988645 3946208.939000010025 60431.158607453 2024-05-01T03:48:23.683946+00:00 19994330.276000019163 28999999.949999928474 27869999.947000000626 3942328.074000000954 60431.158618929 2024-05-01T03:48:24.675449+00:00 19994330.281000021845 28999999.986000061035 27870000.013999998569 3948431.887999982107 60431.158630583 2024-05-01T03:48:25.682328+00:00 19994330.276999950409 29000000.026999950409 27870000.013000011444 3941895.099000006914 60431.158642058 2024-05-01T03:48:26.673831+00:00 19994330.279999971390 28999999.991000059992 27869999.992999970913 3942396.021000028122 60431.158653712 2024-05-01T03:48:27.680710+00:00 19994330.272000070661 29000000.016999959946 27870000.032000008970 3942025.023999989033 60431.158665188 2024-05-01T03:48:28.672213+00:00 19994330.278999920934 28999999.978999968618 27869999.967000011355 3941901.941999971867 60431.158676847 2024-05-01T03:48:29.679588+00:00 19994330.277000069618 28999999.999000068754 27870000.013000011444 3945997.999000012875 60431.158688317 2024-05-01T03:48:30.670596+00:00 19994330.278000000864 28999999.985999941826 27869999.985000010580 3949590.989000021946 60431.158699976 2024-05-01T03:48:31.677971+00:00 19994330.278999920934 29000000.006999969482 27869999.967000011355 3946520.959999979008 60431.158711446 2024-05-01T03:48:32.668979+00:00 19994330.278000000864 29000000.009999990463 27870000.067999958992 3950718.008000016212 60431.158723106 2024-05-01T03:48:33.676354+00:00 19994330.278000000864 28999999.997999999672 27869999.992000039667 3945791.053999959957 60431.158734765 2024-05-01T03:48:34.683729+00:00 19994330.276000019163 29000000.006999999285 27869999.970999959856 3946711.016000031959 60431.158746241 2024-05-01T03:48:35.675232+00:00 19994330.278000000864 28999999.982999999076 27870000.014999989420 3942192.989000021946 60431.158757895 2024-05-01T03:48:36.682111+00:00 19994330.279999971390 29000000.004999998957 27869999.973000049591 3946257.002999960911 60431.158769365 2024-05-01T03:48:37.673118+00:00 19994330.277000069618 29000000.028000008315 27870000.036999940872 3947741.962999999989 60431.158781024 2024-05-01T03:48:38.680494+00:00 19994330.276000000536 28999999.997999999672 27870000.026000019163 3945477.072000027169 60431.158792494 2024-05-01T03:48:39.671501+00:00 19994330.278999999166 28999999.973999980837 27869999.963999990374 3945768.953000009060 60431.158804154 2024-05-01T03:48:40.678876+00:00 19994330.276000000536 29000000.019000019878 27870000.016000028700 3941710.947999954224 60431.158815624 2024-05-01T03:48:41.669883+00:00 19994330.278000000864 29000000.006999999285 27870000.054999951273 3944807.008000016212 60431.158827283 2024-05-01T03:48:42.677257+00:00 19994330.278000000864 28999999.991999980062 27869999.897999998182 3944959.128000020981 60431.158838943 2024-05-01T03:48:43.684633+00:00 19994330.280999999493 28999999.988000039011 27870000.017000079155 3947401.930999993812 60431.158850412 2024-05-01T03:48:44.675641+00:00 19994330.275999989361 29000000.001999970526 27870000.021999958903 3943635.032999991905 60431.158862072 2024-05-01T03:48:45.683016+00:00 19994330.275999989361 28999999.991999980062 27870000.000000000000 3944857.879999995232 60431.158873542 2024-05-01T03:48:46.674023+00:00 19994330.277000010014 29000000.000999990851 27869999.978999968618 3944773.148999989033 60431.158885201 2024-05-01T03:48:47.681398+00:00 19994330.280999988317 29000000.034000039101 27870000.058000091463 3946665.808000028133 60431.158896672 2024-05-01T03:48:48.672406+00:00 19994330.274000018835 28999999.959999978542 27869999.967000011355 3944338.080999969970 60431.158908331 2024-05-01T03:48:49.679781+00:00 19994330.278000000864 29000000.008000019938 27869999.968999978155 3943595.942000031006 60431.158919801 2024-05-01T03:48:50.670788+00:00 19994330.280999988317 29000000.010999981314 27870000.043999910355 3946312.191999971867 60431.158931460 2024-05-01T03:48:51.678163+00:00 19994330.275999989361 29000000.015000049025 27870000.014000058174 3943502.954999982845 60431.158942936 2024-05-01T03:48:52.669666+00:00 19994330.275000039488 28999999.992999911308 27870000.009999990463 3949315.867000042927 60431.158954590 2024-05-01T03:48:53.676546+00:00 19994330.280999958515 28999999.982000108808 27869999.983999971300 3942962.034999967087 60431.158966249 2024-05-01T03:48:54.683922+00:00 19994330.279000040144 29000000.016999959946 27869999.986000001431 3944153.101999998093 60431.158977719 2024-05-01T03:48:55.674928+00:00 19994330.275999959558 29000000.013000011444 27870000.000999990851 3945164.942000031006 60431.158989378 2024-05-01T03:48:56.682303+00:00 19994330.278000000864 28999999.973999980837 27870000.017000000924 3938486.059000014793 60431.159000854 2024-05-01T03:48:57.673806+00:00 19994330.278999980539 29000000.006999969482 27869999.995000001043 3942172.853999971878 60431.159012508 2024-05-01T03:48:58.680685+00:00 19994330.276000019163 29000000.016000028700 27869999.981000009924 3946357.117999970913 60431.159023983 2024-05-01T03:48:59.672189+00:00 19994330.277000010014 28999999.988999959081 27869999.993999991566 3945814.870000004768 60431.159035638 2024-05-01T03:49:00.679068+00:00 19994330.279999971390 28999999.983000040054 27870000.022000011057 3941783.115000010002 60431.159047113 2024-05-01T03:49:01.670571+00:00 19994330.276000019163 29000000.004999998957 27870000.014999989420 3945403.009999989998 60431.159058767 2024-05-01T03:49:02.677450+00:00 19994330.278000000864 29000000.004999998957 27869999.944999989122 3940396.916000009049 60431.159070243 2024-05-01T03:49:03.668953+00:00 19994330.274999979883 28999999.996999979019 27870000.035000029951 3940849.041000009049 60431.159081902 2024-05-01T03:49:04.676328+00:00 19994330.278000060469 29000000.014000058174 27869999.995000001043 3945470.059000014793 60431.159093556 2024-05-01T03:49:05.683208+00:00 19994330.278999920934 29000000.001999970526 27869999.955999970436 3943563.920000017155 60431.159105031 2024-05-01T03:49:06.674711+00:00 19994330.278000000864 28999999.991999980062 27870000.022000011057 3941313.135999978054 60431.159116691 2024-05-01T03:49:07.682087+00:00 19994330.279000040144 28999999.996999979019 27870000.006999969482 3944624.760999978054 60431.159128161 2024-05-01T03:49:08.673093+00:00 19994330.278000000864 28999999.999000068754 27869999.988000039011 3946068.132000029087 60431.159139820 2024-05-01T03:49:09.680468+00:00 19994330.276999950409 28999999.996999979019 27869999.944000009447 3944929.944000006188 60431.159151290 2024-05-01T03:49:10.671476+00:00 19994330.275000099093 29000000.019000001252 27870000.079999979585 3942886.032999991905 60431.159162950 2024-05-01T03:49:11.678851+00:00 19994330.278000000864 28999999.953999999911 27869999.981000009924 3942477.041000009049 60431.159174420 2024-05-01T03:49:12.669858+00:00 19994330.281000021845 29000000.019000008702 27869999.981000009924 3946695.942999958992 60431.159186079 2024-05-01T03:49:13.677233+00:00 19994330.275999899954 29000000.008999988437 27870000.054000020027 3942267.036000012886 60431.159197549 2024-05-01T03:49:14.668240+00:00 19994330.279000040144 29000000.010999988765 27869999.985000010580 3945488.064999998081 60431.159209209 2024-05-01T03:49:15.675616+00:00 19994330.276000019163 29000000.006999999285 27870000.010999921709 3943906.941000043880 60431.159220868 2024-05-01T03:49:16.682991+00:00 19994330.278000000864 28999999.981000009924 27869999.981000069529 3947076.945999979973 60431.159232338 2024-05-01T03:49:17.673998+00:00 19994330.276999950409 29000000.025000009686 27869999.988999959081 3948087.032000004780 60431.159243997 2024-05-01T03:49:18.681376+00:00 19994330.282000061125 28999999.977000001818 27870000.024000048637 3944388.962000011932 60431.159255467 2024-05-01T03:49:19.672381+00:00 19994330.276000019163 28999999.998000029474 27869999.949000000954 3937589.064999998081 60431.159267127 2024-05-01T03:49:20.679756+00:00 19994330.278000000864 29000000.012999951839 27870000.022999998182 3947933.056999980938 60431.159278602 2024-05-01T03:49:21.671259+00:00 19994330.275999899954 29000000.012000020593 27870000.048999909312 3946626.981999992859 60431.159290256 2024-05-01T03:49:22.678138+00:00 19994330.277000069618 28999999.973999980837 27869999.981999989599 3947408.972000002861 60431.159301732 2024-05-01T03:49:23.669640+00:00 19994330.279999971390 29000000.047000050545 27870000.038000110537 3946276.977999985218 60431.159313391 2024-05-01T03:49:24.677017+00:00 19994330.274999979883 28999999.958999991417 27869999.945999979973 3943628.018000007141 60431.159324861 2024-05-01T03:49:25.668024+00:00 19994330.279000040144 29000000.002999961376 27870000.016999959946 3947510.017000020016 60431.159336521 2024-05-01T03:49:26.675399+00:00 19994330.278000000864 28999999.991000000387 27869999.996000051498 3946637.083999990951 60431.159348174 2024-05-01T03:49:27.682278+00:00 19994330.278000000864 29000000.004000011832 27870000.016999959946 3942909.888999999035 60431.159359650 2024-05-01T03:49:28.673781+00:00 19994330.274999979883 29000000.004000011832 27869999.952999949455 3944084.013000010978 60431.159371304 2024-05-01T03:49:29.680661+00:00 19994330.279000040144 29000000.003000020981 27870000.022999998182 3940617.970999956131 60431.159382780 2024-05-01T03:49:30.672164+00:00 19994330.278999920934 28999999.981999989599 27869999.929000020027 3944541.022000014782 60431.159394439 2024-05-01T03:49:31.679539+00:00 19994330.279000040144 28999999.986999988556 27870000.062000039965 3948391.988000034820 60431.159405909 2024-05-01T03:49:32.670546+00:00 19994330.276000000536 29000000.026999950409 27870000.052000001073 3940373.010999978054 60431.159417569 2024-05-01T03:49:33.677921+00:00 19994330.276999998838 28999999.996000051498 27869999.982999999076 3941426.018000007141 60431.159429038 2024-05-01T03:49:34.668929+00:00 19994330.278000000864 29000000.003999948502 27869999.970000009984 3947452.843999981880 60431.159440698 2024-05-01T03:49:35.676304+00:00 19994330.275999989361 28999999.981000069529 27869999.975999999791 3946753.088000059128 60431.159452352 2024-05-01T03:49:36.683183+00:00 19994330.278999999166 29000000.024999979883 27870000.042000010610 3942825.023000001907 60431.159463827 2024-05-01T03:49:37.674686+00:00 19994330.280000001192 28999999.981999989599 27869999.937999989837 3948193.081999897957 60431.159475481 2024-05-01T03:49:38.681565+00:00 19994330.278999999166 29000000.006999969482 27870000.125999990851 3942344.050999999046 60431.159486957 2024-05-01T03:49:39.673068+00:00 19994330.274000018835 28999999.997000098228 27869999.918999999762 3947711.869000076782 60431.159498611 2024-05-01T03:49:40.679948+00:00 19994330.276999980211 29000000.008999940008 27869999.992000009865 3944297.944000006188 60431.159510086 2024-05-01T03:49:41.671451+00:00 19994330.279000010341 28999999.998000029474 27869999.975999981165 3944819.131999969017 60431.159521746 2024-05-01T03:49:42.678825+00:00 19994330.276999980211 28999999.981999989599 27869999.993000030518 3947775.884999989998 60431.159533216 2024-05-01T03:49:43.669833+00:00 19994330.281000021845 28999999.996999979019 27870000.021999958903 3946522.088999987114 60431.159544875 2024-05-01T03:49:44.677209+00:00 19994330.275999959558 29000000.029000040144 27870000.011000040919 3943292.955000042915 60431.159556345 2024-05-01T03:49:45.668216+00:00 19994330.281000021845 29000000.001999970526 27870000.082000020891 3950228.960000038147 60431.159568004 2024-05-01T03:49:46.675591+00:00 19994330.272000011057 28999999.995999928564 27869999.876999970526 3946605.997999907006 60431.159579664 2024-05-01T03:49:47.682966+00:00 19994330.278000000864 28999999.991999998689 27870000.003000020981 3946671.981000065804 60431.159591134 2024-05-01T03:49:48.673973+00:00 19994330.279999971390 28999999.999000001699 27870000.005999978632 3941595.041999936104 60431.159602793 2024-05-01T03:49:49.681349+00:00 19994330.277000010014 28999999.986999999732 27869999.983999971300 3942441.026000022888 60431.159614269 2024-05-01T03:49:50.672852+00:00 19994330.278000000864 29000000.015999998897 27870000.104000028223 3944365.940999985207 60431.159625923 2024-05-01T03:49:51.679731+00:00 19994330.277000010014 28999999.989999990910 27869999.960999969393 3946167.065000057220 60431.159637399 2024-05-01T03:49:52.671234+00:00 19994330.276000019163 29000000.030999988317 27870000.014000058174 3944316.980999947060 60431.159649052 2024-05-01T03:49:53.678113+00:00 19994330.277000010014 28999999.964999999851 27869999.968999978155 3949918.944000006188 60431.159660528 2024-05-01T03:49:54.669617+00:00 19994330.280999958515 29000000.006999999285 27869999.972999930382 3946505.098000050057 60431.159672182 2024-05-01T03:49:55.676496+00:00 19994330.279000040144 29000000.020000010729 27870000.059000018984 3941253.059999942780 60431.159683657 2024-05-01T03:49:56.667999+00:00 19994330.276999950409 28999999.977000031620 27869999.956000089645 3941814.845000029076 60431.159695311 2024-05-01T03:49:57.674878+00:00 19994330.275000039488 28999999.998999949545 27869999.996999979019 3939108.991000055801 60431.159706971 2024-05-01T03:49:58.682253+00:00 19994330.276999950409 28999999.986000001431 27869999.981999989599 3936000.187999964226 60431.159718440 2024-05-01T03:49:59.673260+00:00 19994330.279000040144 29000000.020000040531 27870000.004999998957 3945301.902999997139 60431.159730100 2024-05-01T03:50:00.680636+00:00 19994330.276999950409 29000000.021999958903 27870000.031999949366 3948116.967999935150 60431.159741576 2024-05-01T03:50:01.672139+00:00 19994330.281000021845 28999999.974000040442 27869999.995000001043 3941588.994000076782 60431.159753229 2024-05-01T03:50:02.679018+00:00 19994330.277000069618 28999999.991000000387 27869999.978000041097 3947232.074999928009 60431.159764705 2024-05-01T03:50:03.670522+00:00 19994330.275999899954 29000000.032000008970 27870000.028000000864 3944809.990000010002 60431.159776359 2024-05-01T03:50:04.677400+00:00 19994330.276000019163 28999999.978999968618 27869999.952999949455 3944612.006000041962 60431.159787835 2024-05-01T03:50:05.668904+00:00 19994330.279999971390 29000000.010999981314 27870000.055000070482 3944641.013999938965 60431.159799494 2024-05-01T03:50:06.676278+00:00 19994330.280000090599 28999999.985000010580 27869999.949999928474 3943875.846000074875 60431.159811147 2024-05-01T03:50:07.683158+00:00 19994330.278999920934 29000000.004000071436 27870000.054000020027 3945216.143999934196 60431.159822623 2024-05-01T03:50:08.674661+00:00 19994330.275000099093 29000000.029999971390 27870000.036000009626 3946334.957000017166 60431.159834277 2024-05-01T03:50:09.681540+00:00 19994330.278000000864 28999999.970999959856 27869999.912999991328 3944949.014000058174 60431.159845747 2024-05-01T03:50:10.672548+00:00 19994330.275999899954 28999999.981000069529 27870000.018000010401 3939367.985999941826 60431.159857406 2024-05-01T03:50:11.679923+00:00 19994330.276000019163 29000000.029999971390 27870000.034000001848 3945745.972000002861 60431.159868882 2024-05-01T03:50:12.671426+00:00 19994330.279999971390 28999999.985000010580 27869999.984999999404 3941395.062000035774 60431.159880536 2024-05-01T03:50:13.678305+00:00 19994330.280000090599 28999999.993000030518 27870000.015999998897 3946744.909000039101 60431.159892011 2024-05-01T03:50:14.669808+00:00 19994330.276999950409 29000000.010999921709 27869999.965999990702 3944351.110999941826 60431.159903666 2024-05-01T03:50:15.676688+00:00 19994330.274999979883 28999999.975000020117 27869999.978000018746 3944997.906999946106 60431.159915141 2024-05-01T03:50:16.668191+00:00 19994330.277000069618 29000000.026000019163 27870000.016999989748 3943998.971000074875 60431.159926795 2024-05-01T03:50:17.675070+00:00 19994330.279999971390 28999999.995999928564 27870000.018000010401 3947735.088999987114 60431.159938454 2024-05-01T03:50:18.682445+00:00 19994330.276999950409 29000000.009000059217 27869999.967999991030 3942684.965000032913 60431.159949924 2024-05-01T03:50:19.673452+00:00 19994330.278000000864 28999999.977000001818 27870000.060999989510 3943875.985000013839 60431.159961584 2024-05-01T03:50:20.680828+00:00 19994330.280000090599 29000000.014999989420 27869999.987000018358 3943910.028999925125 60431.159973054 2024-05-01T03:50:21.671835+00:00 19994330.275999899954 29000000.001000050455 27870000.004000011832 3940531.950999975204 60431.159984713 2024-05-01T03:50:22.679210+00:00 19994330.272999998182 29000000.003999948502 27870000.029999971390 3941000.960000038147 60431.159996183 2024-05-01T03:50:23.670217+00:00 19994330.282000061125 29000000.006000038236 27869999.903000000864 3942887.049999951851 60431.160007842 2024-05-01T03:50:24.677593+00:00 19994330.279999971390 28999999.997000001371 27870000.076000031084 3945046.004000068177 60431.160019318 2024-05-01T03:50:25.669096+00:00 19994330.276000019163 28999999.997000001371 27869999.947999950498 3941284.978999971878 60431.160030972 2024-05-01T03:50:26.675975+00:00 19994330.276000000536 29000000.000000000000 27870000.030000030994 3945291.073000072967 60431.160042442 2024-05-01T03:50:27.666982+00:00 19994330.278999999166 28999999.995000001043 27869999.953999999911 3947091.013999938965 60431.160054102 2024-05-01T03:50:28.674357+00:00 19994330.275999989361 29000000.011999990791 27870000.043999969959 3944970.975000023842 60431.160065755 2024-05-01T03:50:29.681236+00:00 19994330.278000008315 28999999.990000009537 27870000.038999971002 3945087.939000010025 60431.160077231 2024-05-01T03:50:30.672740+00:00 19994330.280000001192 29000000.021000001580 27869999.961000081152 3941344.929999948014 60431.160088885 2024-05-01T03:50:31.679619+00:00 19994330.278999980539 28999999.963999990374 27870000.014999989420 3944171.144000052940 60431.160100360 2024-05-01T03:50:32.671122+00:00 19994330.274000018835 29000000.017000019550 27869999.967000011355 3943323.960999966133 60431.160112020 2024-05-01T03:50:33.678496+00:00 19994330.278999980539 28999999.995999988168 27870000.009999990463 3945563.032999991905 60431.160123490 2024-05-01T03:50:34.669504+00:00 19994330.278000000864 29000000.013000011444 27870000.029000040144 3945248.062000035774 60431.160135149 2024-05-01T03:50:35.676880+00:00 19994330.277000010014 28999999.990000009537 27869999.982999920845 3944342.931999921799 60431.160146619 2024-05-01T03:50:36.667887+00:00 19994330.275000009686 29000000.018999990076 27869999.977000001818 3943250.073000072967 60431.160158278 2024-05-01T03:50:37.675262+00:00 19994330.282999988645 29000000.018999990076 27870000.067000031471 3939979.891000031959 60431.160169938 2024-05-01T03:50:38.682637+00:00 19994330.276000019163 28999999.955999970436 27869999.916999939829 3947579.017999887001 60431.160181408 2024-05-01T03:50:39.673644+00:00 19994330.275999959558 29000000.025000039488 27870000.060000058264 3943370.993000030983 60431.160193068 2024-05-01T03:50:40.681019+00:00 19994330.277000010014 28999999.996999979019 27870000.026999950409 3948206.023000001907 60431.160204537 2024-05-01T03:50:41.672027+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3946105.976999998093 60431.160216197 2024-05-01T03:50:42.679402+00:00 19994330.278999980539 28999999.986000001431 27869999.997000098228 3946334.955000042915 60431.160227667 2024-05-01T03:50:43.670409+00:00 19994330.277000010014 28999999.988000039011 27869999.963999990374 3944325.067999958992 60431.160239326 2024-05-01T03:50:44.677784+00:00 19994330.278000000864 29000000.001999970526 27869999.963999990374 3944823.995000004768 60431.160250802 2024-05-01T03:50:45.669287+00:00 19994330.278000000864 29000000.021999958903 27870000.092999938875 3942466.009000062943 60431.160262456 2024-05-01T03:50:46.676166+00:00 19994330.276000019163 28999999.983000040054 27869999.902000069618 3943984.906000018120 60431.160273931 2024-05-01T03:50:47.667670+00:00 19994330.278000000864 28999999.996999979019 27870000.020999908447 3945724.070999979973 60431.160285585 2024-05-01T03:50:48.674549+00:00 19994330.279999971390 29000000.014000058174 27870000.019000049680 3946436.069999932777 60431.160297244 2024-05-01T03:50:49.681924+00:00 19994330.277000010014 29000000.000999931246 27870000.016999959946 3943432.873000026215 60431.160308714 2024-05-01T03:50:50.672931+00:00 19994330.278000000864 28999999.988000039011 27869999.951000001281 3945061.088000059128 60431.160320374 2024-05-01T03:50:51.680307+00:00 19994330.275000039488 29000000.009999990463 27870000.039999999106 3944949.949999928009 60431.160331850 2024-05-01T03:50:52.671810+00:00 19994330.279000040144 28999999.968000050634 27869999.962999999523 3942238.073000072967 60431.160343504 2024-05-01T03:50:53.678689+00:00 19994330.278000000864 29000000.008999940008 27870000.054999988526 3946599.943999886978 60431.160354979 2024-05-01T03:50:54.670193+00:00 19994330.276999950409 29000000.014999989420 27870000.006999999285 3945447.059000014793 60431.160366633 2024-05-01T03:50:55.677071+00:00 19994330.281999949366 29000000.008000019938 27870000.002000000328 3943066.906000018120 60431.160378109 2024-05-01T03:50:56.668574+00:00 19994330.278000000864 28999999.986999988556 27869999.962000008672 3944626.934000014793 60431.160389762 2024-05-01T03:50:57.675454+00:00 19994330.276000019163 29000000.004000071436 27869999.975999981165 3942392.126999973785 60431.160401238 2024-05-01T03:50:58.666957+00:00 19994330.274000048637 28999999.997999910265 27870000.044000029564 3945425.953000069130 60431.160412892 2024-05-01T03:50:59.673836+00:00 19994330.278999920934 29000000.000000000000 27870000.007999960333 3941495.008000016212 60431.160424551 2024-05-01T03:51:00.681211+00:00 19994330.280000090599 29000000.008000019938 27869999.989000018686 3948005.017999887001 60431.160436027 2024-05-01T03:51:01.672715+00:00 19994330.276999950409 28999999.954999998212 27869999.953000009060 3943743.982000112999 60431.160447680 2024-05-01T03:51:02.679594+00:00 19994330.281000021845 29000000.046999998391 27870000.075999978930 3946231.095999956131 60431.160459156 2024-05-01T03:51:03.671096+00:00 19994330.274999979883 28999999.964999999851 27869999.957000020891 3946515.919000030030 60431.160470815 2024-05-01T03:51:04.678472+00:00 19994330.274000048637 29000000.035999998450 27870000.037000000477 3948239.001999973785 60431.160482286 2024-05-01T03:51:05.669479+00:00 19994330.279999971390 28999999.989000011235 27870000.008999999613 3943331.041999936104 60431.160493945 2024-05-01T03:51:06.676854+00:00 19994330.279000040144 28999999.989999979734 27869999.924000021070 3944814.000000000000 60431.160505415 2024-05-01T03:51:07.667862+00:00 19994330.278000000864 29000000.022999998182 27870000.061999980360 3945799.023000001907 60431.160517075 2024-05-01T03:51:08.675237+00:00 19994330.276999950409 29000000.011999990791 27870000.010000050068 3942221.910000085831 60431.160528728 2024-05-01T03:51:09.682116+00:00 19994330.276999950409 28999999.978999998420 27869999.961999889463 3943142.008999944199 60431.160540204 2024-05-01T03:51:10.673619+00:00 19994330.277000069618 29000000.004000041634 27869999.980000019073 3941982.953999996185 60431.160551858 2024-05-01T03:51:11.680499+00:00 19994330.278000000864 28999999.984999950975 27870000.019999980927 3943511.069000006188 60431.160563327 2024-05-01T03:51:12.671506+00:00 19994330.279000040144 29000000.008999999613 27870000.030000090599 3944266.018000007141 60431.160574987 2024-05-01T03:51:13.678881+00:00 19994330.276999950409 28999999.990000009537 27869999.991999980062 3940915.958000063896 60431.160586463 2024-05-01T03:51:14.670385+00:00 19994330.279000040144 29000000.013999998569 27869999.988999959081 3949077.133999944199 60431.160598116 2024-05-01T03:51:15.677263+00:00 19994330.276999950409 29000000.013000011444 27870000.019000049680 3943413.883999944199 60431.160609592 2024-05-01T03:51:16.668767+00:00 19994330.276999950409 28999999.971999999136 27869999.988999959081 3947295.021000028122 60431.160621246 2024-05-01T03:51:17.675646+00:00 19994330.278000000864 28999999.995999988168 27870000.024000048637 3943038.945999979973 60431.160632722 2024-05-01T03:51:18.667149+00:00 19994330.275000099093 29000000.028000000864 27869999.988999959081 3951066.021000028122 60431.160644381 2024-05-01T03:51:19.674524+00:00 19994330.282000001520 28999999.987000048161 27869999.980999950320 3945703.919000030030 60431.160656035 2024-05-01T03:51:20.681403+00:00 19994330.276000000536 29000000.000999931246 27869999.973000049591 3945177.082999945153 60431.160667511 2024-05-01T03:51:21.672907+00:00 19994330.278999999166 29000000.018000010401 27870000.064999941736 3940935.015000104904 60431.160679164 2024-05-01T03:51:22.679786+00:00 19994330.276999998838 28999999.988999959081 27869999.930999990553 3945708.026999949943 60431.160690640 2024-05-01T03:51:23.671289+00:00 19994330.275999989361 28999999.999000068754 27870000.068000078201 3946669.911999940872 60431.160702294 2024-05-01T03:51:24.678168+00:00 19994330.280000001192 28999999.970000028610 27869999.960999969393 3943577.969000101089 60431.160713769 2024-05-01T03:51:25.669671+00:00 19994330.280000001192 29000000.000999931246 27869999.970999959856 3946777.113999962807 60431.160725429 2024-05-01T03:51:26.677046+00:00 19994330.275000009686 29000000.019999980927 27870000.064000010490 3944184.967000008095 60431.160736899 2024-05-01T03:51:27.668054+00:00 19994330.276999980211 29000000.004000071436 27870000.009000059217 3947939.980000019073 60431.160748558 2024-05-01T03:51:28.675429+00:00 19994330.276000019163 29000000.011999960989 27869999.907999999821 3946845.087999939919 60431.160760028 2024-05-01T03:51:29.666436+00:00 19994330.278000000864 28999999.995000001043 27870000.046999998391 3942142.022000073921 60431.160771688 2024-05-01T03:51:30.673811+00:00 19994330.278999980539 29000000.016000028700 27870000.018000010401 3943933.929999948014 60431.160783347 2024-05-01T03:51:31.681186+00:00 19994330.278000000864 28999999.970999959856 27869999.954999998212 3944962.962000011932 60431.160794817 2024-05-01T03:51:32.672194+00:00 19994330.280000001192 29000000.008000019938 27870000.030999999493 3949050.052000045776 60431.160806477 2024-05-01T03:51:33.679569+00:00 19994330.272999998182 28999999.985000010580 27870000.030000001192 3949063.997999907006 60431.160817946 2024-05-01T03:51:34.670576+00:00 19994330.278999980539 29000000.014999989420 27869999.971999999136 3948819.966000080109 60431.160829606 2024-05-01T03:51:35.677951+00:00 19994330.278000000864 28999999.991000059992 27869999.935999989510 3948178.002999901772 60431.160841082 2024-05-01T03:51:36.669454+00:00 19994330.281000021845 29000000.033999919891 27870000.069999989122 3947554.023000001907 60431.160852735 2024-05-01T03:51:37.676334+00:00 19994330.275000039488 28999999.977000001818 27869999.974000010639 3947912.967000008095 60431.160864211 2024-05-01T03:51:38.667837+00:00 19994330.278999980539 28999999.982000000775 27869999.971000019461 3946513.043000102043 60431.160875870 2024-05-01T03:51:39.675212+00:00 19994330.275999959558 29000000.010999999940 27870000.071999970824 3945706.016999959946 60431.160887341 2024-05-01T03:51:40.666219+00:00 19994330.279000040144 29000000.004000011832 27869999.919000029564 3950513.985000013839 60431.160899000 2024-05-01T03:51:41.673594+00:00 19994330.274999979883 28999999.987999990582 27870000.036000009626 3948930.947000027169 60431.160910654 2024-05-01T03:51:42.680474+00:00 19994330.282000008970 28999999.991999998689 27870000.003999948502 3944697.074999928009 60431.160922130 2024-05-01T03:51:43.671977+00:00 19994330.278000000864 29000000.043999999762 27869999.999000009149 3946838.978999971878 60431.160933789 2024-05-01T03:51:44.679352+00:00 19994330.277000010014 28999999.995999988168 27869999.993000030518 3944944.900000094902 60431.160945259 2024-05-01T03:51:45.670359+00:00 19994330.272999938577 28999999.991000030190 27869999.976000010967 3945875.919999957085 60431.160956918 2024-05-01T03:51:46.677734+00:00 19994330.280000090599 29000000.005999978632 27870000.011999960989 3943429.123999952804 60431.160968388 2024-05-01T03:51:47.668742+00:00 19994330.279999971390 28999999.978999998420 27869999.988000039011 3942933.073000072967 60431.160980048 2024-05-01T03:51:48.676117+00:00 19994330.276000019163 29000000.019999980927 27870000.051999930292 3948881.004999995232 60431.160991518 2024-05-01T03:51:49.667124+00:00 19994330.278999920934 29000000.000000000000 27870000.018000010401 3945670.954999924172 60431.161003177 2024-05-01T03:51:50.674498+00:00 19994330.277000069618 28999999.975000020117 27870000.003000020981 3949760.026999999769 60431.161014831 2024-05-01T03:51:51.681378+00:00 19994330.276999950409 29000000.028999980539 27869999.983999971300 3950937.013000001200 60431.161026306 2024-05-01T03:51:52.672881+00:00 19994330.277000069618 28999999.990000009537 27870000.003000020981 3943902.922999999020 60431.161037966 2024-05-01T03:51:53.680257+00:00 19994330.278000000864 29000000.000000000000 27869999.973000049591 3945451.010999999940 60431.161049436 2024-05-01T03:51:54.671264+00:00 19994330.279999971390 29000000.008000019938 27870000.044999960810 3948002.007000001147 60431.161061095 2024-05-01T03:51:55.678639+00:00 19994330.274999979883 28999999.977999988943 27869999.953000068665 3946920.074999998789 60431.161072565 2024-05-01T03:51:56.669646+00:00 19994330.279000040144 28999999.991999980062 27870000.005999919027 3948815.987000000197 60431.161084225 2024-05-01T03:51:57.677022+00:00 19994330.276999950409 29000000.003000020981 27870000.065000060946 3941465.012999999803 60431.161095695 2024-05-01T03:51:58.668029+00:00 19994330.278000000864 29000000.006999969482 27869999.970999959856 3943140.911999997217 60431.161107354 2024-05-01T03:51:59.675404+00:00 19994330.277000069618 28999999.993000030518 27869999.953999999911 3946181.036000005901 60431.161118824 2024-05-01T03:52:00.666411+00:00 19994330.278999920934 28999999.988000039011 27870000.021000031382 3947834.933999999892 60431.161130484 2024-05-01T03:52:01.673786+00:00 19994330.277000069618 29000000.008999940008 27870000.003000020981 3941656.979999997187 60431.161142143 2024-05-01T03:52:02.681161+00:00 19994330.283999919891 29000000.016999959946 27870000.009999990463 3948338.939000003040 60431.161153613 2024-05-01T03:52:03.672169+00:00 19994330.271000031382 28999999.989000078291 27869999.972999930382 3945969.188999996055 60431.161165272 2024-05-01T03:52:04.679543+00:00 19994330.276999950409 29000000.013999938965 27870000.004999998957 3940679.901000001002 60431.161176743 2024-05-01T03:52:05.670551+00:00 19994330.278000000864 28999999.985000010580 27870000.030000090599 3943094.105000004172 60431.161188402 2024-05-01T03:52:06.677926+00:00 19994330.278000120074 29000000.021000031382 27870000.000000000000 3947387.047999992967 60431.161199878 2024-05-01T03:52:07.669429+00:00 19994330.278999920934 28999999.980000019073 27869999.949000000954 3944539.843000010122 60431.161211532 2024-05-01T03:52:08.676309+00:00 19994330.279999971390 29000000.013000011444 27870000.026000000536 3948262.125000000000 60431.161223007 2024-05-01T03:52:09.667812+00:00 19994330.272999998182 28999999.987999919802 27869999.959000010043 3944544.964000002015 60431.161234661 2024-05-01T03:52:10.674691+00:00 19994330.277000069618 29000000.000000000000 27870000.008999988437 3949117.901999995112 60431.161246137 2024-05-01T03:52:11.666194+00:00 19994330.279999971390 29000000.012000080198 27870000.054000020027 3946631.042999998201 60431.161257790 2024-05-01T03:52:12.673073+00:00 19994330.279000040144 28999999.980000019073 27869999.974999990314 3946647.150000005960 60431.161269450 2024-05-01T03:52:13.680448+00:00 19994330.276000000536 29000000.000000000000 27870000.028999980539 3946594.843999996781 60431.161280920 2024-05-01T03:52:14.671456+00:00 19994330.280999999493 29000000.001999970526 27869999.950000021607 3948883.040999994148 60431.161292579 2024-05-01T03:52:15.678831+00:00 19994330.274000000209 29000000.004999998957 27869999.967999991030 3946877.954000011086 60431.161304055 2024-05-01T03:52:16.670337+00:00 19994330.280000001192 29000000.015999998897 27870000.071999970824 3946392.030999987852 60431.161315708 2024-05-01T03:52:17.677213+00:00 19994330.275000009686 28999999.989000000060 27869999.959000051022 3946970.016000003088 60431.161327184 2024-05-01T03:52:18.668716+00:00 19994330.280000001192 29000000.013000000268 27870000.041999999434 3947153.943000004161 60431.161338838 2024-05-01T03:52:19.675595+00:00 19994330.277999978513 28999999.965999990702 27869999.940999981016 3942907.074000000954 60431.161350314 2024-05-01T03:52:20.667099+00:00 19994330.278000030667 29000000.015000019222 27870000.064000010490 3943166.998999997973 60431.161361973 2024-05-01T03:52:21.674475+00:00 19994330.273999989033 28999999.991000000387 27869999.953999999911 3947255.920000001788 60431.161373443 2024-05-01T03:52:22.665481+00:00 19994330.278999980539 29000000.042999979109 27870000.023999989033 3948352.021999999881 60431.161385103 2024-05-01T03:52:23.672856+00:00 19994330.279000010341 28999999.993000000715 27869999.973999980837 3945251.006999998819 60431.161396756 2024-05-01T03:52:24.679736+00:00 19994330.275999989361 28999999.981000009924 27869999.988000039011 3950388.967999995220 60431.161408232 2024-05-01T03:52:25.671239+00:00 19994330.281000021845 28999999.977999988943 27870000.032999929041 3945369.076000005007 60431.161419886 2024-05-01T03:52:26.678118+00:00 19994330.276999980211 29000000.040000021458 27870000.034000039101 3950342.960999995004 60431.161431361 2024-05-01T03:52:27.669621+00:00 19994330.273999989033 28999999.981999989599 27869999.942999958992 3948011.983999996912 60431.161443021 2024-05-01T03:52:28.676997+00:00 19994330.277000010014 28999999.976000010967 27870000.025000099093 3941464.927000015974 60431.161454491 2024-05-01T03:52:29.668004+00:00 19994330.280000030994 29000000.022000011057 27870000.004999998957 3942664.032999991905 60431.161466150 2024-05-01T03:52:30.675379+00:00 19994330.278999980539 29000000.015999969095 27869999.970999959856 3945860.079999982845 60431.161477620 2024-05-01T03:52:31.666386+00:00 19994330.278999980539 28999999.982999980450 27870000.014000058174 3944902.021000028122 60431.161489279 2024-05-01T03:52:32.673761+00:00 19994330.275000039488 29000000.015000049025 27870000.003999948502 3945448.090999991167 60431.161500934 2024-05-01T03:52:33.680641+00:00 19994330.275999959558 28999999.991000000387 27870000.016999959946 3947049.817999988794 60431.161512409 2024-05-01T03:52:34.672144+00:00 19994330.277000010014 28999999.978999968618 27870000.004000071436 3944919.011999994982 60431.161524069 2024-05-01T03:52:35.679519+00:00 19994330.278000000864 29000000.024999979883 27869999.995000001043 3945234.003000020981 60431.161535539 2024-05-01T03:52:36.670526+00:00 19994330.282000008970 29000000.006000038236 27869999.995999928564 3944701.997999995947 60431.161547198 2024-05-01T03:52:37.677901+00:00 19994330.278999980539 28999999.988000039011 27870000.024000048637 3942273.053000003099 60431.161558668 2024-05-01T03:52:38.668908+00:00 19994330.276000019163 28999999.980999950320 27869999.934999939054 3946714.003999977838 60431.161570327 2024-05-01T03:52:39.676284+00:00 19994330.277000010014 29000000.022999998182 27870000.078999999911 3944375.070000023115 60431.161581798 2024-05-01T03:52:40.667291+00:00 19994330.276999950409 28999999.986000061035 27869999.976000070572 3945753.909999995958 60431.161593457 2024-05-01T03:52:41.674666+00:00 19994330.277000069618 29000000.014999989420 27869999.995999928564 3944493.004999995232 60431.161604927 2024-05-01T03:52:42.665673+00:00 19994330.278999920934 28999999.978999968618 27869999.970000028610 3947564.023999989033 60431.161616586 2024-05-01T03:52:43.673049+00:00 19994330.280000090599 29000000.016999959946 27870000.055000070482 3944558.019000024069 60431.161628240 2024-05-01T03:52:44.679928+00:00 19994330.275999899954 29000000.007000088692 27869999.949000000954 3943421.956999986898 60431.161639716 2024-05-01T03:52:45.671431+00:00 19994330.275000099093 28999999.986999988556 27870000.034000001848 3940353.967000008095 60431.161651375 2024-05-01T03:52:46.678806+00:00 19994330.276999950409 28999999.996999979019 27869999.963999990374 3946770.037999988068 60431.161662845 2024-05-01T03:52:47.669813+00:00 19994330.281999949366 29000000.000000000000 27870000.050000000745 3942714.034000008833 60431.161674505 2024-05-01T03:52:48.677189+00:00 19994330.277000069618 28999999.998999949545 27869999.986000001431 3943796.888999999035 60431.161685980 2024-05-01T03:52:49.668692+00:00 19994330.278999920934 28999999.994000080973 27869999.997000008821 3948759.058999984991 60431.161697634 2024-05-01T03:52:50.675571+00:00 19994330.275000099093 29000000.008999940008 27869999.967000011355 3949591.154000014067 60431.161709110 2024-05-01T03:52:51.667074+00:00 19994330.278999920934 28999999.998000029474 27870000.033999979496 3942900.849999994040 60431.161720763 2024-05-01T03:52:52.673953+00:00 19994330.276000019163 28999999.995999999344 27869999.983000010252 3944298.074999988079 60431.161732239 2024-05-01T03:52:53.665457+00:00 19994330.279999971390 29000000.015999998897 27870000.021000001580 3946365.900000005960 60431.161743893 2024-05-01T03:52:54.672336+00:00 19994330.274000048637 28999999.981999989599 27869999.991000000387 3939775.978000015020 60431.161755552 2024-05-01T03:52:55.679711+00:00 19994330.282999988645 28999999.981000009924 27870000.007000029087 3943982.050999999046 60431.161767022 2024-05-01T03:52:56.670718+00:00 19994330.274999979883 29000000.019999999553 27869999.940999981016 3945472.991999983788 60431.161778682 2024-05-01T03:52:57.678093+00:00 19994330.279000040144 29000000.030999988317 27870000.048999968916 3944648.009000002872 60431.161790152 2024-05-01T03:52:58.669100+00:00 19994330.276000019163 28999999.985000010580 27869999.997000038624 3945411.998000026215 60431.161801811 2024-05-01T03:52:59.676476+00:00 19994330.276999950409 28999999.997999999672 27870000.001999970526 3945379.916999996174 60431.161813287 2024-05-01T03:53:00.667979+00:00 19994330.276999950409 28999999.995999988168 27869999.967000011355 3947004.175999999046 60431.161824941 2024-05-01T03:53:01.674857+00:00 19994330.280000090599 29000000.025999989361 27870000.028999980539 3947388.881999969017 60431.161836416 2024-05-01T03:53:02.666361+00:00 19994330.278000000864 28999999.962999999523 27869999.964000049978 3944427.041000009049 60431.161848070 2024-05-01T03:53:03.673241+00:00 19994330.272999998182 29000000.013000011444 27869999.981000009924 3945624.970000029076 60431.161859546 2024-05-01T03:53:04.664744+00:00 19994330.279999971390 28999999.980000019073 27870000.059999939054 3945091.027000010014 60431.161871205 2024-05-01T03:53:05.672119+00:00 19994330.279000040144 29000000.004999998957 27869999.983999971300 3940768.995999991894 60431.161882859 2024-05-01T03:53:06.678998+00:00 19994330.279999971390 28999999.996999979019 27869999.985000010580 3945164.995999991894 60431.161894329 2024-05-01T03:53:07.670005+00:00 19994330.276999998838 28999999.998000029474 27870000.003000020981 3944358.037999988068 60431.161905988 2024-05-01T03:53:08.677380+00:00 19994330.276000000536 29000000.028000000864 27869999.999000068754 3943796.925999999046 60431.161917458 2024-05-01T03:53:09.668388+00:00 19994330.276999998838 28999999.986000001431 27870000.056999921799 3943220.084999979008 60431.161929118 2024-05-01T03:53:10.675763+00:00 19994330.276999998838 29000000.012999951839 27869999.963000059128 3942209.961000024807 60431.161940593 2024-05-01T03:53:11.667266+00:00 19994330.278000000864 29000000.016000028700 27869999.983999971300 3947428.004999995232 60431.161952247 2024-05-01T03:53:12.674145+00:00 19994330.280999999493 28999999.996999979019 27870000.031999949366 3941528.991999983788 60431.161963717 2024-05-01T03:53:13.665152+00:00 19994330.279000010341 28999999.960000038147 27869999.983000040054 3944890.046999990940 60431.161975376 2024-05-01T03:53:14.672528+00:00 19994330.276999980211 29000000.021999958903 27870000.029999971390 3943527.895000040997 60431.161987036 2024-05-01T03:53:15.679904+00:00 19994330.275000009686 28999999.990000009537 27869999.995000001043 3948416.047999978065 60431.161998506 2024-05-01T03:53:16.670910+00:00 19994330.278000000864 28999999.991999980062 27869999.971000079066 3942875.019999980927 60431.162010165 2024-05-01T03:53:17.678285+00:00 19994330.275000009686 29000000.007000088692 27870000.019999980927 3944801.024000049103 60431.162021641 2024-05-01T03:53:18.669788+00:00 19994330.280999988317 28999999.990000009537 27869999.983999971300 3943441.960999966133 60431.162033295 2024-05-01T03:53:19.676668+00:00 19994330.277000010014 29000000.000000000000 27869999.983999971300 3947314.995000004768 60431.162044771 2024-05-01T03:53:20.668171+00:00 19994330.278999980539 29000000.014999989420 27870000.011000040919 3948384.141000031959 60431.162056424 2024-05-01T03:53:21.675050+00:00 19994330.275000039488 28999999.996999979019 27870000.032000061125 3942319.854999959003 60431.162067894 2024-05-01T03:53:22.666057+00:00 19994330.278999980539 29000000.008000019938 27870000.013999938965 3943106.006000041962 60431.162079554 2024-05-01T03:53:23.673432+00:00 19994330.278999980539 28999999.987999919802 27869999.960000038147 3941252.986999989022 60431.162091029 2024-05-01T03:53:24.664936+00:00 19994330.277000010014 28999999.989000078291 27869999.988000001758 3947320.925000011921 60431.162102683 2024-05-01T03:53:25.671815+00:00 19994330.278000000864 29000000.032999988645 27870000.073999989778 3942663.025999962818 60431.162114343 2024-05-01T03:53:26.679191+00:00 19994330.274999979883 28999999.982999920845 27869999.910000011325 3943965.984000027180 60431.162125812 2024-05-01T03:53:27.670197+00:00 19994330.279000040144 29000000.020000100136 27870000.051999989897 3944808.097999989986 60431.162137472 2024-05-01T03:53:28.677572+00:00 19994330.275999959558 29000000.009999990463 27869999.967000011355 3945607.997999966145 60431.162148942 2024-05-01T03:53:29.668579+00:00 19994330.278000000864 28999999.940999999642 27870000.008999999613 3945840.931000053883 60431.162160601 2024-05-01T03:53:30.675955+00:00 19994330.281000021845 29000000.024999998510 27869999.997999999672 3946891.052999972831 60431.162172071 2024-05-01T03:53:31.666962+00:00 19994330.278999980539 29000000.002999991179 27869999.971000019461 3944886.031000018120 60431.162183731 2024-05-01T03:53:32.674337+00:00 19994330.277000010014 29000000.011000011116 27870000.009999990463 3944657.963999987114 60431.162195201 2024-05-01T03:53:33.665344+00:00 19994330.275000039488 29000000.013999998569 27870000.043999969959 3940430.052999972831 60431.162206860 2024-05-01T03:53:34.672719+00:00 19994330.278000000864 28999999.983000010252 27869999.984000030905 3950623.981000006199 60431.162218514 2024-05-01T03:53:35.679599+00:00 19994330.278000000864 28999999.993000000715 27869999.967999991030 3940549.948000013828 60431.162229990 2024-05-01T03:53:36.671102+00:00 19994330.276999950409 29000000.000000000000 27870000.059999998659 3941366.984000027180 60431.162241643 2024-05-01T03:53:37.677981+00:00 19994330.279999971390 29000000.012999981642 27870000.000000000000 3945588.990999997128 60431.162253119 2024-05-01T03:53:38.669484+00:00 19994330.278000120074 29000000.005000028759 27869999.982999980450 3940026.015999972820 60431.162264778 2024-05-01T03:53:39.676859+00:00 19994330.274999979883 28999999.973999980837 27869999.981999989599 3944482.019999980927 60431.162276248 2024-05-01T03:53:40.667867+00:00 19994330.278000000864 28999999.991000000387 27869999.981000009924 3943150.007000029087 60431.162287908 2024-05-01T03:53:41.675242+00:00 19994330.276999950409 29000000.041999999434 27870000.046000000089 3941623.978999971878 60431.162299383 2024-05-01T03:53:42.666745+00:00 19994330.282000061125 28999999.969000041485 27869999.965999960899 3941348.985000013839 60431.162311037 2024-05-01T03:53:43.673624+00:00 19994330.276999950409 29000000.018999990076 27870000.042000059038 3941303.063000022899 60431.162322513 2024-05-01T03:53:44.665128+00:00 19994330.276999950409 28999999.977000001818 27869999.973999980837 3943478.051999986172 60431.162334166 2024-05-01T03:53:45.672007+00:00 19994330.276000019163 29000000.014999989420 27870000.001000050455 3945427.907000004780 60431.162345826 2024-05-01T03:53:46.679382+00:00 19994330.277000069618 29000000.023999989033 27870000.003000020981 3945244.045000017155 60431.162357296 2024-05-01T03:53:47.670389+00:00 19994330.278000000864 28999999.980000019073 27869999.993999961764 3943175.978999971878 60431.162368956 2024-05-01T03:53:48.677764+00:00 19994330.278999920934 28999999.977000001818 27869999.986999988556 3939970.018000007141 60431.162380431 2024-05-01T03:53:49.669268+00:00 19994330.279000040144 29000000.008999940008 27869999.978999968618 3944150.995000004768 60431.162392085 2024-05-01T03:53:50.676147+00:00 19994330.278000000864 29000000.011000040919 27870000.060000058264 3941063.059000014793 60431.162403561 2024-05-01T03:53:51.667650+00:00 19994330.276000019163 29000000.009000059217 27869999.955999970436 3940949.861999989022 60431.162415220 2024-05-01T03:53:52.675025+00:00 19994330.274999979883 28999999.993999961764 27870000.028000000864 3948405.925000011921 60431.162426690 2024-05-01T03:53:53.666032+00:00 19994330.281000021845 28999999.998000029474 27869999.986999988556 3941663.121999979019 60431.162438350 2024-05-01T03:53:54.673407+00:00 19994330.274999979883 28999999.990999940783 27869999.958000060171 3946330.967000008095 60431.162449820 2024-05-01T03:53:55.664415+00:00 19994330.281999949366 29000000.011000040919 27870000.067999958992 3945893.050999999046 60431.162461479 2024-05-01T03:53:56.671790+00:00 19994330.275000099093 29000000.009999990463 27869999.980999950320 3946188.977999985218 60431.162473133 2024-05-01T03:53:57.678669+00:00 19994330.276999950409 28999999.978000041097 27869999.996000051498 3944046.893000007141 60431.162484609 2024-05-01T03:53:58.670172+00:00 19994330.277000069618 29000000.002999901772 27869999.973999980837 3946872.069999992847 60431.162496262 2024-05-01T03:53:59.677051+00:00 19994330.279999971390 29000000.002000089735 27870000.001999970526 3943080.986000000965 60431.162507738 2024-05-01T03:54:00.668554+00:00 19994330.278999920934 29000000.002999901772 27869999.990000009537 3944936.091000020970 60431.162519392 2024-05-01T03:54:01.675434+00:00 19994330.276000000536 28999999.985000010580 27870000.008000019938 3943145.935000001919 60431.162530867 2024-05-01T03:54:02.666937+00:00 19994330.278000000864 29000000.042000059038 27870000.002999998629 3945241.090999960899 60431.162542527 2024-05-01T03:54:03.674312+00:00 19994330.278000000864 28999999.972999930382 27870000.021999999881 3944112.966000020970 60431.162553997 2024-05-01T03:54:04.665319+00:00 19994330.278999999166 29000000.013000011444 27869999.996000010520 3948258.985000013839 60431.162565656 2024-05-01T03:54:05.672695+00:00 19994330.275000009686 28999999.958999991417 27869999.965999990702 3944210.978000044823 60431.162577126 2024-05-01T03:54:06.663702+00:00 19994330.277999978513 29000000.024000048637 27870000.013000011444 3945092.046999930870 60431.162588785 2024-05-01T03:54:07.671077+00:00 19994330.279000010341 28999999.995999999344 27870000.030999988317 3942741.059000014793 60431.162600439 2024-05-01T03:54:08.677956+00:00 19994330.278000000864 28999999.984000001103 27869999.937999989837 3947878.817999958992 60431.162611915 2024-05-01T03:54:09.669459+00:00 19994330.275000009686 29000000.015999998897 27870000.028000000864 3944837.035000085831 60431.162623569 2024-05-01T03:54:10.676339+00:00 19994330.278000000864 29000000.005000010133 27870000.003000020981 3944392.021999955177 60431.162635044 2024-05-01T03:54:11.667842+00:00 19994330.280000001192 29000000.000999990851 27870000.007999990135 3949457.136999965180 60431.162646698 2024-05-01T03:54:12.674721+00:00 19994330.275000009686 28999999.997000008821 27869999.994000021368 3947999.950000048149 60431.162658174 2024-05-01T03:54:13.666224+00:00 19994330.281000021845 28999999.998999979347 27870000.025999959558 3944303.983000040054 60431.162669828 2024-05-01T03:54:14.673103+00:00 19994330.276999950409 28999999.996000021696 27869999.995000001043 3944797.871999979019 60431.162681303 2024-05-01T03:54:15.664606+00:00 19994330.275000039488 29000000.011999960989 27870000.034000039101 3950167.990999937057 60431.162692963 2024-05-01T03:54:16.671982+00:00 19994330.278000000864 29000000.001000050455 27869999.945999979973 3948200.172000051010 60431.162704616 2024-05-01T03:54:17.678861+00:00 19994330.279999971390 29000000.003999948502 27870000.004000011832 3945584.937999964226 60431.162716092 2024-05-01T03:54:18.670364+00:00 19994330.279000040144 28999999.993000030518 27870000.006999969482 3947527.019000052940 60431.162727752 2024-05-01T03:54:19.677739+00:00 19994330.274999979883 28999999.977999988943 27870000.006000038236 3946019.995999931823 60431.162739221 2024-05-01T03:54:20.668747+00:00 19994330.279999971390 29000000.018000010401 27869999.984000030905 3941147.940000057220 60431.162750881 2024-05-01T03:54:21.676122+00:00 19994330.276000019163 29000000.012000020593 27870000.039999961853 3943012.041999936104 60431.162762351 2024-05-01T03:54:22.667128+00:00 19994330.278000000864 28999999.991000000387 27869999.971999999136 3941700.000000000000 60431.162774011 2024-05-01T03:54:23.674505+00:00 19994330.277000010014 29000000.007999960333 27870000.049999948591 3946985.971000074875 60431.162785486 2024-05-01T03:54:24.666007+00:00 19994330.277000010014 28999999.969999969006 27869999.939000010490 3947598.995999931823 60431.162797140 2024-05-01T03:54:25.672886+00:00 19994330.279999971390 29000000.033000111580 27870000.009999990463 3944224.037999988068 60431.162808616 2024-05-01T03:54:26.664390+00:00 19994330.276000019163 28999999.981999989599 27869999.967000011355 3947616.002000092994 60431.162820269 2024-05-01T03:54:27.671269+00:00 19994330.276000019163 29000000.020999908447 27870000.045000080019 3941024.000000000000 60431.162831929 2024-05-01T03:54:28.678644+00:00 19994330.279999971390 28999999.988000039011 27869999.956999901682 3941915.973999977112 60431.162843404 2024-05-01T03:54:29.670147+00:00 19994330.276999950409 28999999.993999961764 27870000.029000040144 3940478.049999951851 60431.162855058 2024-05-01T03:54:30.677027+00:00 19994330.280000090599 29000000.022000070661 27870000.055999990553 3944992.003000020981 60431.162866534 2024-05-01T03:54:31.668530+00:00 19994330.274999979883 28999999.991999980062 27869999.937999960035 3939949.001000047196 60431.162878187 2024-05-01T03:54:32.675409+00:00 19994330.278000000864 28999999.996999979019 27870000.033000111580 3942717.970999956131 60431.162889663 2024-05-01T03:54:33.666912+00:00 19994330.276999950409 29000000.004000071436 27869999.945999979973 3946562.014999986161 60431.162901317 2024-05-01T03:54:34.673791+00:00 19994330.278000000864 28999999.995999928564 27870000.057999968529 3947516.952999948990 60431.162912793 2024-05-01T03:54:35.665295+00:00 19994330.279000040144 28999999.993999961764 27869999.991999980062 3939329.935000061989 60431.162924452 2024-05-01T03:54:36.672670+00:00 19994330.279000040144 28999999.988000039011 27869999.986000061035 3948550.090000032913 60431.162935922 2024-05-01T03:54:37.663677+00:00 19994330.276999950409 29000000.006000038236 27870000.001999970526 3945852.926999927033 60431.162947582 2024-05-01T03:54:38.671052+00:00 19994330.276000019163 29000000.018000010401 27870000.031999949366 3941994.027000070084 60431.162959235 2024-05-01T03:54:39.677931+00:00 19994330.278999920934 28999999.981999989599 27869999.967000011355 3941801.008999944199 60431.162970711 2024-05-01T03:54:40.669434+00:00 19994330.279000040144 29000000.013999938965 27870000.021000031382 3947269.120000004768 60431.162982365 2024-05-01T03:54:41.676314+00:00 19994330.274999979883 29000000.018000010401 27869999.978000000119 3938973.965000032913 60431.162993840 2024-05-01T03:54:42.667816+00:00 19994330.280000090599 28999999.963999990374 27870000.013000000268 3942266.930999993812 60431.163005494 2024-05-01T03:54:43.674696+00:00 19994330.276999950409 29000000.004000071436 27869999.974999990314 3935940.059000014793 60431.163016970 2024-05-01T03:54:44.666199+00:00 19994330.278000000864 28999999.997999999672 27870000.008000001311 3947498.921000003815 60431.163028629 2024-05-01T03:54:45.673575+00:00 19994330.276000019163 29000000.017999999225 27870000.001999989152 3942987.055999993812 60431.163040099 2024-05-01T03:54:46.664582+00:00 19994330.278000000864 28999999.977000001818 27870000.013000011444 3942709.993999958038 60431.163051759 2024-05-01T03:54:47.671956+00:00 19994330.278999920934 29000000.000000000000 27869999.984000001103 3944844.013000010978 60431.163063229 2024-05-01T03:54:48.662964+00:00 19994330.277000069618 28999999.988999988884 27869999.978000018746 3944606.069000006188 60431.163074888 2024-05-01T03:54:49.670339+00:00 19994330.278000000864 29000000.032000008970 27870000.068999979645 3943920.008999944199 60431.163086548 2024-05-01T03:54:50.677715+00:00 19994330.278999920934 28999999.996000021696 27869999.981000009924 3943179.940000057220 60431.163098018 2024-05-01T03:54:51.668722+00:00 19994330.275000099093 29000000.006999999285 27870000.000999990851 3950772.879999995232 60431.163109677 2024-05-01T03:54:52.676097+00:00 19994330.276999950409 28999999.985999971628 27869999.953999999911 3944072.131000041962 60431.163121153 2024-05-01T03:54:53.667600+00:00 19994330.279000040144 29000000.002000030130 27870000.024000048637 3947524.954999924172 60431.163132806 2024-05-01T03:54:54.674479+00:00 19994330.280000001192 29000000.008999999613 27870000.024999979883 3943621.042000054847 60431.163144282 2024-05-01T03:54:55.665983+00:00 19994330.276000000536 28999999.998999949545 27869999.953000009060 3941756.930999993812 60431.163155936 2024-05-01T03:54:56.672861+00:00 19994330.278000000864 28999999.989000018686 27870000.000999990851 3946413.046999930870 60431.163167411 2024-05-01T03:54:57.664365+00:00 19994330.276000000536 28999999.995999988168 27870000.021000031382 3948126.011000037193 60431.163179065 2024-05-01T03:54:58.671244+00:00 19994330.276999998838 29000000.003000020981 27870000.034999970347 3949026.968999981880 60431.163190725 2024-05-01T03:54:59.678619+00:00 19994330.280000001192 28999999.995000001043 27869999.955999970436 3942891.042000054847 60431.163202194 2024-05-01T03:55:00.669626+00:00 19994330.277000010014 28999999.992999970913 27870000.000000000000 3944007.953999996185 60431.163213854 2024-05-01T03:55:01.677002+00:00 19994330.278999980539 29000000.014999989420 27869999.955000039190 3948874.990000010002 60431.163225330 2024-05-01T03:55:02.668505+00:00 19994330.279000010341 28999999.991000059992 27870000.029999971390 3945757.975999950897 60431.163236984 2024-05-01T03:55:03.675384+00:00 19994330.275000009686 29000000.003999948502 27870000.024000048637 3943900.049000024796 60431.163248459 2024-05-01T03:55:04.666887+00:00 19994330.278000000864 28999999.985000010580 27869999.965999960899 3947179.995000004768 60431.163260113 2024-05-01T03:55:05.673766+00:00 19994330.278999980539 29000000.032000061125 27870000.057999968529 3944177.927999972831 60431.163271589 2024-05-01T03:55:06.665269+00:00 19994330.277000010014 28999999.985999941826 27869999.978000041097 3945063.985000013839 60431.163283248 2024-05-01T03:55:07.672645+00:00 19994330.279000010341 29000000.019999980927 27870000.028000000864 3945484.128000020981 60431.163294718 2024-05-01T03:55:08.663652+00:00 19994330.277000010014 28999999.983999971300 27869999.988000039011 3944608.932999968994 60431.163306378 2024-05-01T03:55:09.671027+00:00 19994330.273999989033 28999999.991000059992 27869999.972999930382 3941822.924000024796 60431.163318031 2024-05-01T03:55:10.677906+00:00 19994330.278999980539 28999999.998000029474 27869999.975000020117 3943810.105000019073 60431.163329507 2024-05-01T03:55:11.669410+00:00 19994330.279999971390 28999999.996999979019 27869999.991000059992 3943195.991999983788 60431.163341161 2024-05-01T03:55:12.676289+00:00 19994330.280000030994 29000000.016000028700 27870000.069999929518 3943690.024000049103 60431.163352637 2024-05-01T03:55:13.667792+00:00 19994330.274999979883 28999999.977999929339 27869999.996999979019 3943690.935999989975 60431.163364290 2024-05-01T03:55:14.674671+00:00 19994330.278000000864 29000000.019000049680 27870000.000000000000 3946461.954999924172 60431.163375766 2024-05-01T03:55:15.666174+00:00 19994330.277000010014 29000000.022999998182 27869999.953999999911 3944455.148000001907 60431.163387425 2024-05-01T03:55:16.673550+00:00 19994330.275000039488 28999999.975000020117 27869999.999000068754 3944020.861000061035 60431.163398895 2024-05-01T03:55:17.664557+00:00 19994330.278999980539 29000000.029999971390 27869999.995999928564 3948090.159999967087 60431.163410555 2024-05-01T03:55:18.671931+00:00 19994330.279999971390 28999999.950999978930 27869999.988000039011 3940353.950999975204 60431.163422025 2024-05-01T03:55:19.662939+00:00 19994330.278000000864 29000000.037000060081 27870000.070999998599 3946219.019999980927 60431.163433684 2024-05-01T03:55:20.670314+00:00 19994330.278000060469 29000000.011999960989 27869999.997000001371 3945174.956000090111 60431.163445344 2024-05-01T03:55:21.677689+00:00 19994330.276000019163 28999999.953000001609 27869999.986999999732 3942924.031999946106 60431.163456813 2024-05-01T03:55:22.668697+00:00 19994330.278000000864 29000000.036999989301 27870000.003000009805 3943783.932999968994 60431.163468473 2024-05-01T03:55:23.676072+00:00 19994330.279999971390 28999999.993000000715 27869999.971000000834 3945424.993000030983 60431.163479943 2024-05-01T03:55:24.667079+00:00 19994330.274999979883 28999999.995000001043 27870000.000000000000 3945349.057999968994 60431.163491603 2024-05-01T03:55:25.674454+00:00 19994330.278000000864 28999999.988000009209 27870000.022999998182 3947596.958000063896 60431.163503072 2024-05-01T03:55:26.665461+00:00 19994330.276000019163 28999999.989999979734 27869999.981999989599 3947008.039000033867 60431.163514732 2024-05-01T03:55:27.672837+00:00 19994330.276999950409 29000000.035000029951 27870000.046000000089 3948163.033999919891 60431.163526202 2024-05-01T03:55:28.663844+00:00 19994330.278000000864 28999999.974999990314 27869999.971999969333 3947815.990000010002 60431.163537861 2024-05-01T03:55:29.671219+00:00 19994330.279000040144 29000000.001000020653 27869999.992000039667 3942269.991000055801 60431.163549331 2024-05-01T03:55:30.662226+00:00 19994330.279000040144 28999999.989999949932 27869999.977999988943 3949347.960999966133 60431.163560991 2024-05-01T03:55:31.669601+00:00 19994330.278000000864 28999999.989000018686 27870000.005999978632 3944765.001000047196 60431.163572644 2024-05-01T03:55:32.676480+00:00 19994330.275999899954 29000000.018000010401 27869999.965000029653 3942256.939999938011 60431.163584120 2024-05-01T03:55:33.667984+00:00 19994330.281000021845 29000000.005999978632 27870000.091999951750 3946560.042000054847 60431.163595780 2024-05-01T03:55:34.675361+00:00 19994330.272999998182 29000000.026000019163 27869999.970000028610 3945863.018999934196 60431.163607250 2024-05-01T03:55:35.666366+00:00 19994330.281000021845 28999999.953000009060 27869999.961000028998 3947954.139999986161 60431.163618909 2024-05-01T03:55:36.673741+00:00 19994330.276999950409 29000000.032000008970 27870000.001999970526 3946553.901000022888 60431.163630379 2024-05-01T03:55:37.664749+00:00 19994330.280000090599 28999999.981000009924 27870000.031000021845 3947974.914000033867 60431.163642039 2024-05-01T03:55:38.672124+00:00 19994330.276999950409 28999999.998000029474 27870000.018999930471 3944607.125000000000 60431.163653508 2024-05-01T03:55:39.663131+00:00 19994330.274999979883 29000000.019999980927 27870000.004999998957 3946183.857999920845 60431.163665168 2024-05-01T03:55:40.670506+00:00 19994330.278000000864 28999999.995000001043 27869999.981000069529 3947695.027999997139 60431.163676827 2024-05-01T03:55:41.677881+00:00 19994330.280000090599 29000000.006999969482 27869999.988999959081 3944252.085000038147 60431.163688297 2024-05-01T03:55:42.668888+00:00 19994330.276999950409 28999999.978000041097 27869999.988000039011 3945619.907000064850 60431.163699957 2024-05-01T03:55:43.676264+00:00 19994330.276999950409 28999999.979999899864 27869999.995000001043 3945885.963999987114 60431.163711432 2024-05-01T03:55:44.667767+00:00 19994330.279000040144 29000000.032999988645 27869999.975999951363 3944907.029999970924 60431.163723086 2024-05-01T03:55:45.674646+00:00 19994330.274999979883 28999999.998000029474 27870000.041000008583 3946621.965000032913 60431.163734562 2024-05-01T03:55:46.666149+00:00 19994330.277000069618 28999999.986000061035 27870000.016000028700 3943439.129999995232 60431.163746215 2024-05-01T03:55:47.673029+00:00 19994330.281000021845 29000000.008000019938 27869999.983999971300 3948738.950999975204 60431.163757691 2024-05-01T03:55:48.664532+00:00 19994330.278000000864 28999999.992999911308 27869999.991999980062 3947810.077000021935 60431.163769345 2024-05-01T03:55:49.671411+00:00 19994330.278000000864 29000000.019999980927 27870000.004999998957 3946102.904999970924 60431.163780821 2024-05-01T03:55:50.662914+00:00 19994330.276999998838 28999999.998000029474 27869999.967000011355 3942802.921000003815 60431.163792480 2024-05-01T03:55:51.670289+00:00 19994330.275999989361 28999999.967000011355 27870000.027000069618 3945176.075999975204 60431.163804134 2024-05-01T03:55:52.677168+00:00 19994330.276000011712 29000000.031000021845 27870000.026000019163 3947776.055999993812 60431.163815610 2024-05-01T03:55:53.668672+00:00 19994330.278999999166 29000000.006999969482 27869999.960999969393 3943211.962000011932 60431.163827263 2024-05-01T03:55:54.675552+00:00 19994330.280000001192 28999999.994000080973 27870000.041000008583 3939326.080999969970 60431.163838739 2024-05-01T03:55:55.667054+00:00 19994330.277000010014 28999999.998999949545 27869999.968999978155 3948568.876000047196 60431.163850393 2024-05-01T03:55:56.673933+00:00 19994330.276999980211 28999999.986000061035 27869999.980000019073 3944246.018000007141 60431.163861868 2024-05-01T03:55:57.665437+00:00 19994330.277000010014 29000000.022999998182 27870000.046999931335 3941127.968999981880 60431.163873528 2024-05-01T03:55:58.672812+00:00 19994330.275999989361 28999999.982999999076 27869999.920000001788 3947536.009999989998 60431.163884998 2024-05-01T03:55:59.663819+00:00 19994330.280999988317 28999999.997000001371 27870000.043000008911 3947099.022000073921 60431.163896658 2024-05-01T03:56:00.671194+00:00 19994330.279000010341 29000000.006999999285 27870000.024999991059 3949677.973999977112 60431.163908127 2024-05-01T03:56:01.662201+00:00 19994330.277000010014 28999999.975999999791 27869999.996000010520 3948127.003999948967 60431.163919787 2024-05-01T03:56:02.669577+00:00 19994330.278000000864 29000000.011999990791 27869999.938999999315 3945510.090000032913 60431.163931441 2024-05-01T03:56:03.676456+00:00 19994330.272999998182 29000000.011000011116 27870000.037999991328 3944004.896000028122 60431.163942916 2024-05-01T03:56:04.667959+00:00 19994330.278999980539 28999999.988999988884 27869999.995000001043 3949219.947999954224 60431.163954576 2024-05-01T03:56:05.675334+00:00 19994330.278999980539 29000000.015999998897 27869999.981000009924 3941971.988999962807 60431.163966046 2024-05-01T03:56:06.666341+00:00 19994330.279000040144 29000000.002000030130 27870000.007000029087 3944139.105000019073 60431.163977705 2024-05-01T03:56:07.673716+00:00 19994330.278000000864 28999999.986000001431 27870000.030999958515 3950552.080000042915 60431.163989175 2024-05-01T03:56:08.664724+00:00 19994330.278000000864 28999999.995999988168 27869999.986000001431 3945030.013000010978 60431.164000834 2024-05-01T03:56:09.672099+00:00 19994330.277000010014 28999999.993999961764 27870000.018000010401 3942225.908999919891 60431.164012310 2024-05-01T03:56:10.663602+00:00 19994330.274999979883 29000000.021000031382 27869999.996999979019 3947106.025000094902 60431.164023964 2024-05-01T03:56:11.670481+00:00 19994330.278999980539 28999999.999000009149 27870000.024000048637 3943993.981999992859 60431.164035439 2024-05-01T03:56:12.661985+00:00 19994330.278999980539 29000000.006999969482 27869999.993999961764 3951621.076999903191 60431.164047093 2024-05-01T03:56:13.668864+00:00 19994330.280000030994 28999999.970000028610 27869999.962000008672 3948308.971000074875 60431.164058753 2024-05-01T03:56:14.676239+00:00 19994330.275000039488 29000000.022999998182 27870000.028000000864 3944459.945999979973 60431.164070229 2024-05-01T03:56:15.667742+00:00 19994330.276999950409 28999999.972999930382 27869999.944999989122 3943427.996999979019 60431.164081882 2024-05-01T03:56:16.674621+00:00 19994330.278000000864 29000000.031000021845 27870000.057000041008 3940772.940000057220 60431.164093358 2024-05-01T03:56:17.666124+00:00 19994330.278000000864 28999999.991999980062 27869999.983999971300 3946977.171000003815 60431.164105012 2024-05-01T03:56:18.673004+00:00 19994330.276000019163 29000000.018000010401 27870000.032000061125 3947924.871999979019 60431.164116487 2024-05-01T03:56:19.664507+00:00 19994330.281999949366 28999999.998000029474 27869999.930999990553 3945095.896000028122 60431.164128141 2024-05-01T03:56:20.671386+00:00 19994330.274000048637 28999999.983000040054 27870000.022999998182 3944090.087999939919 60431.164139617 2024-05-01T03:56:21.662889+00:00 19994330.278000000864 28999999.986999988556 27869999.973999980837 3944477.993000030983 60431.164151276 2024-05-01T03:56:22.670265+00:00 19994330.276999950409 29000000.023999929428 27870000.016999959946 3943979.046999930870 60431.164162930 2024-05-01T03:56:23.677144+00:00 19994330.279000040144 28999999.992000099272 27870000.024000048637 3945014.924999999814 60431.164174406 2024-05-01T03:56:24.668646+00:00 19994330.279999971390 29000000.003999948502 27869999.992999911308 3946093.169000000227 60431.164186059 2024-05-01T03:56:25.675526+00:00 19994330.276000019163 29000000.006999969482 27870000.015000101179 3943970.878000000026 60431.164197535 2024-05-01T03:56:26.667029+00:00 19994330.277000069618 28999999.996999979019 27870000.015999909490 3943785.046000001952 60431.164209189 2024-05-01T03:56:27.673909+00:00 19994330.276999950409 28999999.992000099272 27869999.976000070572 3943482.006999998819 60431.164220659 2024-05-01T03:56:28.664915+00:00 19994330.276000019163 28999999.998999949545 27870000.023999929428 3948634.987999998033 60431.164232318 2024-05-01T03:56:29.672291+00:00 19994330.278999920934 28999999.991000059992 27870000.002000089735 3945193.941000000108 60431.164243794 2024-05-01T03:56:30.663794+00:00 19994330.281000021845 29000000.000000000000 27869999.979999899864 3946834.973000004888 60431.164255448 2024-05-01T03:56:31.670673+00:00 19994330.277000069618 29000000.014999989420 27870000.003000020981 3941802.090999998152 60431.164266923 2024-05-01T03:56:32.662176+00:00 19994330.278000000864 28999999.977999929339 27869999.976000070572 3942724.026999995112 60431.164278577 2024-05-01T03:56:33.669056+00:00 19994330.276999950409 28999999.999000068754 27870000.034999970347 3942269.922000005841 60431.164290236 2024-05-01T03:56:34.676431+00:00 19994330.274999979883 29000000.026999950409 27869999.995999928564 3945464.030999995768 60431.164301712 2024-05-01T03:56:35.667934+00:00 19994330.281000021845 29000000.002999998629 27869999.945000048727 3945087.020000002813 60431.164313366 2024-05-01T03:56:36.674812+00:00 19994330.274999979883 28999999.984999988228 27870000.048999991268 3947734.991999999154 60431.164324841 2024-05-01T03:56:37.666317+00:00 19994330.280000090599 28999999.993999999017 27869999.991000000387 3949843.924999997020 60431.164336495 2024-05-01T03:56:38.673196+00:00 19994330.279999971390 29000000.028000008315 27870000.021999988705 3946482.034000001848 60431.164347971 2024-05-01T03:56:39.664699+00:00 19994330.273999929428 28999999.967999991030 27869999.986000001431 3945547.000999995042 60431.164359624 2024-05-01T03:56:40.671578+00:00 19994330.275000099093 29000000.006999999285 27869999.982999999076 3946671.094999998808 60431.164371100 2024-05-01T03:56:41.663081+00:00 19994330.280999898911 29000000.009999990463 27870000.041999999434 3944260.864000007976 60431.164382760 2024-05-01T03:56:42.670457+00:00 19994330.280999999493 28999999.997999999672 27869999.962000008672 3941763.030000001192 60431.164394230 2024-05-01T03:56:43.661464+00:00 19994330.274999998510 28999999.998999979347 27870000.030000001192 3943031.098999992013 60431.164405889 2024-05-01T03:56:44.668839+00:00 19994330.276000011712 28999999.986000001431 27869999.983000010252 3943348.942000002135 60431.164417543 2024-05-01T03:56:45.675718+00:00 19994330.278000000864 29000000.022999998182 27869999.979999989271 3941337.031000003219 60431.164429019 2024-05-01T03:56:46.667221+00:00 19994330.276999998838 28999999.964000049978 27869999.991999980062 3942954.935000001919 60431.164440678 2024-05-01T03:56:47.674596+00:00 19994330.279000010341 29000000.012999951839 27870000.031000021845 3946820.070999994874 60431.164452148 2024-05-01T03:56:48.665603+00:00 19994330.278999980539 28999999.994000021368 27869999.987999979407 3947021.004000008106 60431.164463808 2024-05-01T03:56:49.672979+00:00 19994330.278000000864 29000000.023999989033 27869999.998000029474 3942616.006999998819 60431.164475278 2024-05-01T03:56:50.663986+00:00 19994330.281000021845 28999999.965000029653 27869999.995999988168 3941552.950000002980 60431.164486937 2024-05-01T03:56:51.671361+00:00 19994330.272999998182 29000000.055999990553 27870000.007000029087 3944289.955999999773 60431.164498413 2024-05-01T03:56:52.662864+00:00 19994330.276999980211 28999999.959999978542 27869999.986000001431 3943828.960999995004 60431.164510067 2024-05-01T03:56:53.669743+00:00 19994330.278000000864 29000000.014999989420 27870000.037999991328 3939866.105999990832 60431.164521542 2024-05-01T03:56:54.661247+00:00 19994330.278000030667 28999999.966000080109 27869999.950999978930 3943080.963000013959 60431.164533196 2024-05-01T03:56:55.668126+00:00 19994330.279999971390 29000000.018000010401 27870000.013000011444 3941541.951999992132 60431.164544855 2024-05-01T03:56:56.675501+00:00 19994330.278000000864 29000000.026999950409 27870000.044999960810 3945622.127000004053 60431.164556325 2024-05-01T03:56:57.666508+00:00 19994330.272999998182 28999999.978000041097 27869999.986000061035 3943451.021999984980 60431.164567985 2024-05-01T03:56:58.673884+00:00 19994330.277000010014 29000000.011999960989 27869999.977999929339 3943041.001000016928 60431.164579460 2024-05-01T03:56:59.665387+00:00 19994330.282000008970 28999999.995999928564 27869999.990000009537 3946238.970999985933 60431.164591114 2024-05-01T03:57:00.672266+00:00 19994330.277000010014 29000000.008000019938 27870000.068000078201 3948407.901000022888 60431.164602590 2024-05-01T03:57:01.663769+00:00 19994330.278999980539 29000000.018000010401 27869999.965999960899 3942398.092999995220 60431.164614243 2024-05-01T03:57:02.670648+00:00 19994330.276000019163 28999999.966000080109 27869999.983999971300 3952827.970999985933 60431.164625719 2024-05-01T03:57:03.662151+00:00 19994330.276999950409 29000000.019999980927 27869999.971999999136 3948205.980000019073 60431.164637373 2024-05-01T03:57:04.669031+00:00 19994330.277000010014 28999999.996999979019 27870000.026000019163 3945930.985999972094 60431.164649033 2024-05-01T03:57:05.676406+00:00 19994330.279000040144 28999999.995000001043 27869999.998000029474 3947091.935000001919 60431.164660508 2024-05-01T03:57:06.667909+00:00 19994330.278000000864 29000000.003999948502 27870000.009999990463 3947544.019000024069 60431.164672162 2024-05-01T03:57:07.674787+00:00 19994330.278999980539 28999999.996999979019 27869999.947999950498 3949350.148999989033 60431.164683638 2024-05-01T03:57:08.666291+00:00 19994330.278999980539 28999999.996000051498 27870000.014000058174 3951559.911000012886 60431.164695291 2024-05-01T03:57:09.673170+00:00 19994330.274999979883 28999999.998999949545 27870000.019999980927 3953189.046999990940 60431.164706767 2024-05-01T03:57:10.664674+00:00 19994330.277000069618 28999999.998000029474 27870000.047000050545 3945434.880999981891 60431.164718421 2024-05-01T03:57:11.671553+00:00 19994330.276999950409 28999999.973999980837 27869999.931999921799 3945648.018000007141 60431.164729896 2024-05-01T03:57:12.663056+00:00 19994330.281000021845 29000000.052000001073 27870000.106000069529 3953341.034999995958 60431.164741556 2024-05-01T03:57:13.670432+00:00 19994330.274999979883 29000000.006000000983 27869999.963999990374 3945619.099000006914 60431.164753026 2024-05-01T03:57:14.661439+00:00 19994330.279999971390 28999999.984999999404 27869999.990000009537 3947416.865000010002 60431.164764686 2024-05-01T03:57:15.668814+00:00 19994330.274000048637 28999999.971000019461 27869999.971000000834 3950746.050999999046 60431.164776339 2024-05-01T03:57:16.675693+00:00 19994330.279999971390 29000000.007999990135 27869999.984000001103 3947068.979999988806 60431.164787815 2024-05-01T03:57:17.667196+00:00 19994330.279000040144 29000000.009999990463 27870000.019999999553 3945565.976999998093 60431.164799469 2024-05-01T03:57:18.674075+00:00 19994330.278000000864 28999999.993000000715 27870000.015000000596 3944726.025000005960 60431.164810944 2024-05-01T03:57:19.665578+00:00 19994330.278000000864 29000000.010000020266 27869999.995000019670 3945786.080999999773 60431.164822604 2024-05-01T03:57:20.672954+00:00 19994330.274999979883 29000000.002999991179 27869999.978999968618 3940896.976000010967 60431.164834074 2024-05-01T03:57:21.663962+00:00 19994330.277000069618 28999999.992999970913 27870000.025000009686 3949095.020999997854 60431.164845733 2024-05-01T03:57:22.671336+00:00 19994330.278000000864 28999999.997000038624 27869999.946000009775 3946081.958999990951 60431.164857203 2024-05-01T03:57:23.662343+00:00 19994330.275999899954 29000000.011999960989 27870000.003999978304 3947478.979999988806 60431.164868862 2024-05-01T03:57:24.669719+00:00 19994330.282000061125 28999999.996000051498 27870000.018000010401 3946246.904000014067 60431.164880333 2024-05-01T03:57:25.660726+00:00 19994330.278000000864 28999999.981999989599 27870000.063000019640 3944962.101000010967 60431.164891992 2024-05-01T03:57:26.668101+00:00 19994330.274999979883 29000000.020999971777 27869999.945999979973 3943791.031999974977 60431.164903645 2024-05-01T03:57:27.674979+00:00 19994330.279000040144 29000000.008999999613 27869999.998000029474 3949921.017000020016 60431.164915121 2024-05-01T03:57:28.666483+00:00 19994330.276999950409 28999999.993000030518 27869999.993999961764 3948663.995000004768 60431.164926775 2024-05-01T03:57:29.673363+00:00 19994330.277000069618 28999999.979000028223 27870000.027000010014 3946548.001999973785 60431.164938251 2024-05-01T03:57:30.664866+00:00 19994330.278999920934 29000000.003999948502 27869999.949999991804 3946912.866999983788 60431.164949904 2024-05-01T03:57:31.671745+00:00 19994330.279999971390 28999999.998000029474 27870000.047000050545 3947578.096000016201 60431.164961380 2024-05-01T03:57:32.663248+00:00 19994330.275000099093 29000000.019999980927 27870000.004999998957 3946951.946000040043 60431.164973040 2024-05-01T03:57:33.670623+00:00 19994330.276999950409 28999999.998999949545 27870000.036000009626 3947683.090999960899 60431.164984509 2024-05-01T03:57:34.661631+00:00 19994330.276999950409 28999999.991000059992 27869999.939999941736 3943808.902999997139 60431.164996169 2024-05-01T03:57:35.669006+00:00 19994330.278999999166 28999999.995999928564 27869999.980000019073 3947983.025000036228 60431.165007639 2024-05-01T03:57:36.660013+00:00 19994330.280000001192 28999999.994000080973 27870000.013000011444 3940873.093999981880 60431.165019298 2024-05-01T03:57:37.667387+00:00 19994330.276000000536 29000000.008000019938 27870000.018000010401 3945858.810000001919 60431.165030958 2024-05-01T03:57:38.674763+00:00 19994330.276999998838 28999999.995000001043 27870000.001999970526 3946323.152000010014 60431.165042428 2024-05-01T03:57:39.665770+00:00 19994330.278999999166 29000000.014999989420 27869999.968999978155 3949616.976999998093 60431.165054088 2024-05-01T03:57:40.673146+00:00 19994330.275000009686 28999999.977000001818 27869999.995000001043 3947034.969999969006 60431.165065557 2024-05-01T03:57:41.664153+00:00 19994330.279999990016 29000000.009999990463 27870000.060000058264 3946310.046999990940 60431.165077217 2024-05-01T03:57:42.671528+00:00 19994330.280000001192 29000000.009999990463 27869999.967999938875 3947785.993000030983 60431.165088687 2024-05-01T03:57:43.662535+00:00 19994330.277000010014 29000000.006000038236 27870000.045000080019 3947216.996999979019 60431.165100346 2024-05-01T03:57:44.669911+00:00 19994330.278999980539 28999999.993999961764 27869999.980000019073 3948271.964000045788 60431.165111816 2024-05-01T03:57:45.660918+00:00 19994330.272000011057 28999999.986999988556 27869999.977999929339 3946370.049999951851 60431.165123476 2024-05-01T03:57:46.668293+00:00 19994330.278999980539 29000000.008000019938 27870000.013000011444 3945578.909000039101 60431.165135135 2024-05-01T03:57:47.675669+00:00 19994330.279000010341 29000000.028000000864 27869999.977000001818 3943448.023999989033 60431.165146605 2024-05-01T03:57:48.666675+00:00 19994330.279999971390 28999999.975999951363 27870000.014000058174 3944400.023000001907 60431.165158264 2024-05-01T03:57:49.674050+00:00 19994330.275000039488 28999999.997999999672 27869999.997999910265 3947021.046999990940 60431.165169735 2024-05-01T03:57:50.665058+00:00 19994330.279999971390 28999999.995000001043 27870000.022999998182 3942766.015999972820 60431.165181394 2024-05-01T03:57:51.672433+00:00 19994330.274000048637 28999999.997000008821 27869999.968999978155 3948459.006000041962 60431.165192864 2024-05-01T03:57:52.663440+00:00 19994330.278999980539 28999999.986999988556 27869999.952000018209 3942108.875999987125 60431.165204523 2024-05-01T03:57:53.670815+00:00 19994330.277000010014 29000000.013000011444 27870000.057999998331 3944878.078999996185 60431.165215993 2024-05-01T03:57:54.661822+00:00 19994330.282000008970 28999999.997000008821 27869999.929000001401 3945390.921000003815 60431.165227653 2024-05-01T03:57:55.669198+00:00 19994330.276999950409 29000000.021000001580 27870000.072000000626 3945060.065999985207 60431.165239128 2024-05-01T03:57:56.660701+00:00 19994330.275000039488 28999999.972999989986 27869999.934000000358 3941813.025000036228 60431.165250782 2024-05-01T03:57:57.667580+00:00 19994330.275999959558 28999999.993999991566 27870000.039000000805 3944894.959999979008 60431.165262442 2024-05-01T03:57:58.674955+00:00 19994330.280000030994 29000000.009999990463 27870000.022999998182 3942390.129000008106 60431.165273911 2024-05-01T03:57:59.665963+00:00 19994330.274999979883 29000000.022000011057 27869999.988999988884 3944304.918999969959 60431.165285571 2024-05-01T03:58:00.673338+00:00 19994330.280000030994 28999999.991000000387 27870000.062000010163 3943336.990000010002 60431.165297041 2024-05-01T03:58:01.664345+00:00 19994330.278999980539 29000000.002000030130 27869999.969999998808 3943626.953000009060 60431.165308700 2024-05-01T03:58:02.671720+00:00 19994330.279999971390 29000000.000000000000 27869999.967000011355 3946187.070999979973 60431.165320176 2024-05-01T03:58:03.663223+00:00 19994330.272000070661 28999999.984999950975 27870000.013999998569 3943020.860000013839 60431.165331830 2024-05-01T03:58:04.670102+00:00 19994330.278000000864 29000000.022999998182 27870000.008000019938 3946267.203999996185 60431.165343306 2024-05-01T03:58:05.661606+00:00 19994330.279999971390 28999999.983000040054 27869999.969999969006 3948500.943000019062 60431.165354965 2024-05-01T03:58:06.668981+00:00 19994330.278000000864 29000000.026999950409 27870000.048000041395 3939214.927999972831 60431.165366435 2024-05-01T03:58:07.659988+00:00 19994330.278000000864 28999999.967000011355 27869999.969999969006 3943135.975000023842 60431.165378095 2024-05-01T03:58:08.667363+00:00 19994330.276999950409 28999999.993000030518 27870000.027000010014 3947120.069000006188 60431.165389748 2024-05-01T03:58:09.674243+00:00 19994330.276000019163 29000000.026999950409 27869999.972999989986 3941501.916000009049 60431.165401224 2024-05-01T03:58:10.665746+00:00 19994330.277000069618 28999999.999000068754 27869999.976000010967 3946842.075999975204 60431.165412878 2024-05-01T03:58:11.672625+00:00 19994330.278999920934 29000000.000999931246 27870000.037000000477 3937227.970000029076 60431.165424353 2024-05-01T03:58:12.664128+00:00 19994330.281000021845 28999999.991000059992 27869999.987999979407 3944785.960999966133 60431.165436013 2024-05-01T03:58:13.671503+00:00 19994330.278000000864 28999999.983999971300 27870000.018000010401 3942465.065999985207 60431.165447483 2024-05-01T03:58:14.662510+00:00 19994330.274999979883 29000000.026000019163 27869999.991999980062 3943803.055000007153 60431.165459142 2024-05-01T03:58:15.669886+00:00 19994330.278000000864 28999999.995999928564 27869999.950000051409 3942745.967999995220 60431.165470612 2024-05-01T03:58:16.660893+00:00 19994330.277000069618 28999999.995000001043 27870000.019999980927 3939295.925000011921 60431.165482271 2024-05-01T03:58:17.668268+00:00 19994330.276000019163 29000000.004000071436 27869999.998000029474 3941933.087000011932 60431.165493925 2024-05-01T03:58:18.675147+00:00 19994330.281999949366 28999999.995999928564 27870000.015999909490 3944443.031000018120 60431.165505401 2024-05-01T03:58:19.666650+00:00 19994330.276000019163 28999999.988000039011 27870000.018000010401 3944906.018000007141 60431.165517054 2024-05-01T03:58:20.673530+00:00 19994330.279999971390 29000000.000000000000 27870000.030000090599 3941579.925999999046 60431.165528530 2024-05-01T03:58:21.665033+00:00 19994330.274999979883 29000000.018000010401 27869999.977000001818 3944985.109999955166 60431.165540190 2024-05-01T03:58:22.672408+00:00 19994330.277000069618 28999999.977000001818 27869999.962000008672 3943166.921999990940 60431.165551660 2024-05-01T03:58:23.663415+00:00 19994330.279999971390 29000000.014000058174 27870000.049999948591 3940784.896000028122 60431.165563319 2024-05-01T03:58:24.670790+00:00 19994330.274999979883 28999999.983999971300 27869999.986999988556 3943150.074000000954 60431.165574789 2024-05-01T03:58:25.661797+00:00 19994330.279999971390 29000000.004999998957 27869999.893000010401 3949618.869000018109 60431.165586449 2024-05-01T03:58:26.669173+00:00 19994330.277000069618 29000000.035000000149 27870000.088999990374 3943423.152999997139 60431.165597919 2024-05-01T03:58:27.660180+00:00 19994330.276000019163 28999999.969000000507 27869999.963000059128 3950783.942999958992 60431.165609578 2024-05-01T03:58:28.667555+00:00 19994330.274999979883 29000000.008000001311 27870000.037999991328 3939507.006000041962 60431.165621238 2024-05-01T03:58:29.674930+00:00 19994330.282000001520 29000000.014999989420 27870000.018000010401 3944696.111000000965 60431.165632708 2024-05-01T03:58:30.665938+00:00 19994330.278999999166 28999999.980000019073 27869999.980000019073 3942129.976000010967 60431.165644367 2024-05-01T03:58:31.673313+00:00 19994330.276999998838 29000000.009999990463 27870000.024999979883 3946080.931999980938 60431.165655837 2024-05-01T03:58:32.664320+00:00 19994330.278000000864 28999999.991000000387 27869999.975999999791 3946813.969999969006 60431.165667497 2024-05-01T03:58:33.671695+00:00 19994330.277000010014 28999999.997000008821 27869999.974999990314 3947907.969000041019 60431.165678966 2024-05-01T03:58:34.662702+00:00 19994330.278000000864 28999999.995000001043 27869999.982000008225 3943407.106999992859 60431.165690626 2024-05-01T03:58:35.670077+00:00 19994330.275000009686 29000000.013999998569 27870000.032999988645 3944125.995999991894 60431.165702096 2024-05-01T03:58:36.661085+00:00 19994330.282000008970 28999999.991000000387 27870000.061000019312 3942704.010999978054 60431.165713755 2024-05-01T03:58:37.668460+00:00 19994330.275999989361 28999999.999000009149 27869999.947000000626 3940202.863000034820 60431.165725226 2024-05-01T03:58:38.659468+00:00 19994330.278999980539 28999999.992999970913 27870000.046000000089 3943654.004999995232 60431.165736885 2024-05-01T03:58:39.666842+00:00 19994330.275000009686 29000000.018000010401 27869999.979999989271 3944343.103999971878 60431.165748538 2024-05-01T03:58:40.673721+00:00 19994330.277000010014 28999999.989000018686 27869999.964999999851 3941099.939000010025 60431.165760014 2024-05-01T03:58:41.665224+00:00 19994330.282000008970 28999999.995000001043 27870000.000000000000 3941891.029999970924 60431.165771673 2024-05-01T03:58:42.672600+00:00 19994330.274999979883 29000000.007999960333 27869999.999000009149 3945870.050999999046 60431.165783149 2024-05-01T03:58:43.664103+00:00 19994330.278999980539 28999999.993000030518 27870000.038999971002 3947788.943000078201 60431.165794803 2024-05-01T03:58:44.670982+00:00 19994330.278000060469 29000000.001000050455 27869999.984000030905 3945021.983999968041 60431.165806279 2024-05-01T03:58:45.662485+00:00 19994330.276999950409 29000000.013999938965 27869999.958000000566 3945576.016999959946 60431.165817938 2024-05-01T03:58:46.669860+00:00 19994330.276000019163 28999999.981000069529 27869999.996999979019 3946115.925999999046 60431.165829408 2024-05-01T03:58:47.660868+00:00 19994330.282000008970 29000000.024999979883 27870000.041999999434 3938190.049000024796 60431.165841068 2024-05-01T03:58:48.668242+00:00 19994330.277000010014 28999999.983999971300 27870000.031000021845 3941198.983000040054 60431.165852537 2024-05-01T03:58:49.659250+00:00 19994330.275999959558 29000000.001000050455 27869999.940000001341 3943864.102999926079 60431.165864197 2024-05-01T03:58:50.666626+00:00 19994330.277000010014 29000000.002999901772 27870000.022999938577 3940932.930000067223 60431.165875851 2024-05-01T03:58:51.673504+00:00 19994330.277000010014 29000000.013000011444 27869999.991000059992 3939316.016999959946 60431.165887326 2024-05-01T03:58:52.665008+00:00 19994330.278000000864 28999999.994000080973 27869999.995000001043 3945945.044999957085 60431.165898980 2024-05-01T03:58:53.671887+00:00 19994330.276000019163 28999999.993999961764 27870000.003000020981 3940791.967000008095 60431.165910456 2024-05-01T03:58:54.663390+00:00 19994330.278999980539 29000000.000000000000 27870000.036000009626 3940392.969000101089 60431.165922116 2024-05-01T03:58:55.670765+00:00 19994330.279999971390 28999999.986000061035 27869999.935999989510 3940277.889999986161 60431.165933585 2024-05-01T03:58:56.661774+00:00 19994330.279000040144 29000000.008999940008 27870000.053999900818 3944124.110000013839 60431.165945245 2024-05-01T03:58:57.669148+00:00 19994330.273999929428 28999999.988999959081 27869999.959000110626 3949360.098999977112 60431.165956721 2024-05-01T03:58:58.660651+00:00 19994330.278000000864 29000000.016000028700 27870000.064999941736 3944335.862999916077 60431.165968374 2024-05-01T03:58:59.667530+00:00 19994330.279000040144 29000000.014999989420 27869999.978999968618 3944355.076000093948 60431.165980034 2024-05-01T03:59:00.674906+00:00 19994330.276999950409 28999999.976000070572 27869999.971000079066 3945891.967999935150 60431.165991504 2024-05-01T03:59:01.665913+00:00 19994330.278000120074 29000000.003999948502 27869999.957999940962 3942431.009999989998 60431.166003163 2024-05-01T03:59:02.673288+00:00 19994330.278000000864 29000000.008999940008 27870000.054000020027 3939819.017000079155 60431.166014639 2024-05-01T03:59:03.664791+00:00 19994330.276999950409 28999999.995999999344 27869999.985999941826 3944245.977999926079 60431.166026292 2024-05-01T03:59:04.671670+00:00 19994330.276000019163 29000000.017000000924 27870000.031000021845 3943350.973999977112 60431.166037768 2024-05-01T03:59:05.663173+00:00 19994330.279999971390 28999999.982999999076 27869999.922999981791 3944393.027999997139 60431.166049422 2024-05-01T03:59:06.670052+00:00 19994330.279000040144 29000000.018999990076 27870000.069000009447 3941938.053000092972 60431.166060898 2024-05-01T03:59:07.661556+00:00 19994330.278000000864 28999999.985000010580 27870000.025000099093 3940923.945999979973 60431.166072557 2024-05-01T03:59:08.668931+00:00 19994330.275999899954 28999999.972999989986 27869999.965999960899 3942819.965000032913 60431.166084027 2024-05-01T03:59:09.659938+00:00 19994330.276000019163 29000000.022000011057 27869999.970999959856 3941505.042999982834 60431.166095681 2024-05-01T03:59:10.666817+00:00 19994330.278000000864 29000000.002000000328 27870000.017999999225 3945941.059999942780 60431.166107340 2024-05-01T03:59:11.674193+00:00 19994330.279000040144 28999999.999999970198 27869999.991999998689 3943705.943000078201 60431.166118816 2024-05-01T03:59:12.665696+00:00 19994330.279000040144 28999999.998000029474 27870000.056000009179 3941038.080999969970 60431.166130470 2024-05-01T03:59:13.672575+00:00 19994330.278000000864 28999999.988999959081 27869999.923999991268 3943819.993999958038 60431.166141945 2024-05-01T03:59:14.664079+00:00 19994330.276999950409 29000000.008999999613 27870000.043000008911 3942014.948000072967 60431.166153599 2024-05-01T03:59:15.670957+00:00 19994330.274999979883 29000000.010000050068 27870000.040999978781 3947174.915999888908 60431.166165075 2024-05-01T03:59:16.662460+00:00 19994330.278000000864 29000000.006999969482 27870000.002000000328 3944220.059000014793 60431.166176728 2024-05-01T03:59:17.669340+00:00 19994330.278000000864 28999999.973999980837 27870000.018000010401 3946596.986999989022 60431.166188204 2024-05-01T03:59:18.660842+00:00 19994330.279999971390 29000000.008000019938 27869999.940999981016 3947400.003000020981 60431.166199864 2024-05-01T03:59:19.668218+00:00 19994330.277000069618 29000000.008000019938 27869999.990000009537 3946524.080000042915 60431.166211334 2024-05-01T03:59:20.659225+00:00 19994330.276999950409 28999999.997000038624 27869999.993000030518 3948774.914999961853 60431.166222987 2024-05-01T03:59:21.666104+00:00 19994330.276000019163 28999999.993999961764 27870000.023999989033 3947820.059000014793 60431.166234647 2024-05-01T03:59:22.673480+00:00 19994330.277000069618 28999999.996999979019 27869999.992999970913 3943657.960000038147 60431.166246123 2024-05-01T03:59:23.664983+00:00 19994330.282999999821 28999999.996999979019 27869999.966000020504 3947050.924000024796 60431.166257776 2024-05-01T03:59:24.671862+00:00 19994330.276000000536 28999999.990000009537 27870000.037000000477 3945546.145999907982 60431.166269252 2024-05-01T03:59:25.663365+00:00 19994330.278000000864 29000000.039000030607 27870000.004999998957 3944366.973000050057 60431.166280906 2024-05-01T03:59:26.670245+00:00 19994330.278000000864 28999999.990000009537 27869999.991000000387 3944438.909999967087 60431.166292381 2024-05-01T03:59:27.661748+00:00 19994330.276999998838 28999999.978999968618 27869999.977999988943 3946387.019999980927 60431.166304035 2024-05-01T03:59:28.668627+00:00 19994330.274999991059 29000000.003000020981 27870000.000000000000 3945504.060999989975 60431.166315511 2024-05-01T03:59:29.660130+00:00 19994330.279000010341 28999999.998000029474 27870000.015999969095 3945788.999000072014 60431.166327170 2024-05-01T03:59:30.667505+00:00 19994330.278000000864 28999999.988999959081 27869999.942000031471 3945745.986999989022 60431.166338640 2024-05-01T03:59:31.658512+00:00 19994330.280000001192 29000000.013000011444 27870000.034000039101 3944471.988999962807 60431.166350299 2024-05-01T03:59:32.665888+00:00 19994330.277000010014 28999999.993999961764 27869999.968999978155 3939870.032999991905 60431.166361953 2024-05-01T03:59:33.672767+00:00 19994330.273999989033 29000000.009999990463 27870000.028000000864 3941364.003000020981 60431.166373429 2024-05-01T03:59:34.664270+00:00 19994330.278999980539 28999999.996000051498 27870000.024000048637 3948002.029999970924 60431.166385083 2024-05-01T03:59:35.671149+00:00 19994330.278999980539 28999999.996999979019 27869999.968999978155 3943361.930000067223 60431.166396558 2024-05-01T03:59:36.662653+00:00 19994330.275000039488 29000000.011999960989 27870000.059000018984 3945532.935999989975 60431.166408212 2024-05-01T03:59:37.669532+00:00 19994330.279999971390 28999999.983000040054 27869999.964999910444 3947432.026999949943 60431.166419688 2024-05-01T03:59:38.661035+00:00 19994330.278000000864 29000000.026999950409 27870000.003000020981 3944576.022000073921 60431.166431341 2024-05-01T03:59:39.667914+00:00 19994330.275000039488 28999999.980000019073 27870000.003000020981 3940090.947999954224 60431.166442817 2024-05-01T03:59:40.659417+00:00 19994330.278000000864 29000000.019000001252 27869999.975000020117 3947462.024999976158 60431.166454471 2024-05-01T03:59:41.666297+00:00 19994330.282999988645 28999999.982000008225 27870000.003999948502 3942593.019999980927 60431.166466130 2024-05-01T03:59:42.673671+00:00 19994330.276000019163 29000000.022999990731 27870000.065999981016 3948410.973000050057 60431.166477601 2024-05-01T03:59:43.664679+00:00 19994330.276999950409 28999999.970000009984 27869999.914000030607 3953665.039000033867 60431.166489260 2024-05-01T03:59:44.672054+00:00 19994330.278000000864 29000000.006999999285 27869999.983000040054 3937781.890999913216 60431.166500730 2024-05-01T03:59:45.663061+00:00 19994330.277000010014 29000000.004999998957 27870000.044999960810 3945125.047000051010 60431.166512389 2024-05-01T03:59:46.670437+00:00 19994330.277000010014 28999999.995999988168 27870000.026000019163 3951053.115000010002 60431.166523859 2024-05-01T03:59:47.661444+00:00 19994330.276000019163 29000000.022999998182 27870000.023999929428 3943888.060999989975 60431.166535519 2024-05-01T03:59:48.668819+00:00 19994330.282000008970 29000000.016000028700 27869999.976000070572 3945362.878999948967 60431.166546994 2024-05-01T03:59:49.660322+00:00 19994330.277000010014 28999999.966999951750 27869999.989999998361 3947260.081000090111 60431.166558654 2024-05-01T03:59:50.667697+00:00 19994330.276999950409 28999999.994000021368 27869999.978000000119 3945112.913999915123 60431.166570124 2024-05-01T03:59:51.658704+00:00 19994330.276000019163 29000000.000999990851 27869999.964999999851 3945983.129000068177 60431.166581783 2024-05-01T03:59:52.666079+00:00 19994330.278000000864 28999999.998000029474 27870000.063999999315 3948024.835000038147 60431.166593443 2024-05-01T03:59:53.673455+00:00 19994330.279000040144 29000000.018000010401 27870000.002999991179 3950686.989999889862 60431.166604913 2024-05-01T03:59:54.664461+00:00 19994330.276999950409 29000000.008000019938 27870000.032000008970 3951690.162000060081 60431.166616572 2024-05-01T03:59:55.671837+00:00 19994330.278000000864 28999999.989999949932 27870000.009999990463 3948970.891999959946 60431.166628042 2024-05-01T03:59:56.662844+00:00 19994330.279000040144 28999999.994000021368 27869999.951000008732 3948532.945999979973 60431.166639701 2024-05-01T03:59:57.670220+00:00 19994330.276000019163 29000000.000000000000 27869999.962999999523 3947515.071000099182 60431.166651172 2024-05-01T03:59:58.661227+00:00 19994330.278000000864 28999999.978999968618 27870000.012000020593 3944527.013000010978 60431.166662831 2024-05-01T03:59:59.668602+00:00 19994330.278000000864 29000000.031000021845 27870000.014999989420 3946737.076999903191 60431.166674307 2024-05-01T04:00:00.660105+00:00 19994330.278999920934 28999999.998999949545 27869999.980000019073 3948745.855000019073 60431.166685960 2024-05-01T04:00:01.666984+00:00 19994330.278000000864 29000000.002000089735 27870000.024999979883 3947435.983000040054 60431.166697436 2024-05-01T04:00:02.658487+00:00 19994330.272999998182 28999999.969999909401 27869999.973999980837 3947519.103999971878 60431.166709090 2024-05-01T04:00:03.665367+00:00 19994330.282000061125 29000000.006000038236 27870000.075000051409 3947780.901000022888 60431.166720749 2024-05-01T04:00:04.672742+00:00 19994330.274999979883 28999999.998000029474 27869999.964999970049 3949158.967000008095 60431.166732225 2024-05-01T04:00:05.664245+00:00 19994330.276999950409 29000000.013000011444 27870000.013999998569 3942942.084999918938 60431.166743879 2024-05-01T04:00:06.671124+00:00 19994330.282000061125 28999999.995000001043 27869999.898999989033 3944765.105000019073 60431.166755354 2024-05-01T04:00:07.662628+00:00 19994330.281999949366 28999999.993999961764 27870000.067999958992 3950339.972000002861 60431.166767008 2024-05-01T04:00:08.669507+00:00 19994330.272000070661 29000000.016000028700 27870000.019000049680 3948924.906000018120 60431.166778484 2024-05-01T04:00:09.661010+00:00 19994330.274999979883 28999999.985000010580 27869999.978000041097 3944228.009000062943 60431.166790144 2024-05-01T04:00:10.668384+00:00 19994330.278999920934 29000000.016999959946 27869999.978999968618 3943641.092999935150 60431.166801613 2024-05-01T04:00:11.659392+00:00 19994330.279000040144 29000000.016000028700 27870000.052000049502 3945709.922000051010 60431.166813273 2024-05-01T04:00:12.666767+00:00 19994330.278000000864 28999999.970999959856 27869999.982999920845 3942425.006999969017 60431.166824749 2024-05-01T04:00:13.658271+00:00 19994330.278000000864 29000000.000000000000 27869999.943000078201 3946646.975000023842 60431.166836402 2024-05-01T04:00:14.665150+00:00 19994330.276999950409 29000000.011000040919 27870000.036999940872 3949768.972999929916 60431.166848062 2024-05-01T04:00:15.672525+00:00 19994330.276000019163 28999999.998000029474 27870000.026999950409 3945137.007000089157 60431.166859532 2024-05-01T04:00:16.663532+00:00 19994330.278000000864 28999999.995999928564 27870000.019000049680 3944073.952999948990 60431.166871191 2024-05-01T04:00:17.670908+00:00 19994330.280000001192 28999999.993999999017 27869999.990000009537 3942935.075000048149 60431.166882661 2024-05-01T04:00:18.661916+00:00 19994330.276999998838 29000000.030999999493 27869999.986999988556 3946093.950999975204 60431.166894320 2024-05-01T04:00:19.669290+00:00 19994330.278000000864 28999999.969000000507 27869999.939000010490 3942013.019999980927 60431.166905796 2024-05-01T04:00:20.660793+00:00 19994330.276000011712 29000000.004000011832 27870000.072999950498 3945558.001999973785 60431.166917450 2024-05-01T04:00:21.667672+00:00 19994330.275999989361 29000000.002999991179 27869999.970000028610 3952003.029999970924 60431.166928926 2024-05-01T04:00:22.659176+00:00 19994330.281999990344 29000000.008000019938 27869999.965000029653 3942916.029000043869 60431.166940579 2024-05-01T04:00:23.666055+00:00 19994330.275000009686 28999999.995999988168 27870000.026999950409 3942488.958999990951 60431.166952239 2024-05-01T04:00:24.673430+00:00 19994330.280000001192 29000000.011999990791 27870000.006999969482 3941083.011000037193 60431.166963709 2024-05-01T04:00:25.664437+00:00 19994330.280000001192 29000000.000000000000 27870000.043000098318 3950149.981999992859 60431.166975368 2024-05-01T04:00:26.671812+00:00 19994330.277000010014 28999999.977000001818 27869999.990000009537 3951859.003000020981 60431.166986838 2024-05-01T04:00:27.662819+00:00 19994330.273999989033 29000000.013999998569 27869999.953000001609 3944521.013000010978 60431.166998498 2024-05-01T04:00:28.670195+00:00 19994330.278000000864 29000000.007000029087 27870000.026000000536 3945267.075999975204 60431.167009967 2024-05-01T04:00:29.661201+00:00 19994330.278000030667 28999999.977999988943 27870000.017000000924 3945773.945999979973 60431.167021627 2024-05-01T04:00:30.668577+00:00 19994330.278000000864 29000000.011999960989 27869999.989999990910 3946458.023000001907 60431.167033097 2024-05-01T04:00:31.659584+00:00 19994330.278000000864 28999999.984000030905 27869999.992000009865 3947288.863000034820 60431.167044756 2024-05-01T04:00:32.666959+00:00 19994330.277000010014 29000000.026000019163 27870000.000999990851 3946621.064000010025 60431.167056232 2024-05-01T04:00:33.658462+00:00 19994330.276999950409 28999999.987999979407 27869999.991000000387 3946438.043999909889 60431.167067886 2024-05-01T04:00:34.665342+00:00 19994330.275000039488 28999999.983999971300 27869999.977000001818 3949085.050000071991 60431.167079546 2024-05-01T04:00:35.672717+00:00 19994330.282000008970 29000000.014999989420 27870000.002000000328 3947638.018999934196 60431.167091015 2024-05-01T04:00:36.663724+00:00 19994330.279999971390 29000000.012000080198 27869999.982999980450 3951274.907000064850 60431.167102675 2024-05-01T04:00:37.671099+00:00 19994330.276000019163 28999999.982999920845 27870000.018000010401 3946486.026000022888 60431.167114145 2024-05-01T04:00:38.662107+00:00 19994330.275999959558 29000000.006000038236 27870000.018000010401 3944931.926999927033 60431.167125804 2024-05-01T04:00:39.669482+00:00 19994330.278000000864 28999999.993000030518 27869999.986000001431 3944301.111999989022 60431.167137274 2024-05-01T04:00:40.660488+00:00 19994330.277000010014 29000000.004999998957 27870000.040000021458 3951879.953000069130 60431.167148934 2024-05-01T04:00:41.667864+00:00 19994330.278000000864 29000000.013999938965 27870000.013999998569 3945868.968999981880 60431.167160403 2024-05-01T04:00:42.658871+00:00 19994330.278999980539 28999999.984000090510 27869999.984999950975 3945470.967999935150 60431.167172063 2024-05-01T04:00:43.666247+00:00 19994330.279000040144 29000000.032999988645 27869999.969000041485 3945954.038000106812 60431.167183539 2024-05-01T04:00:44.657750+00:00 19994330.276000019163 28999999.967999938875 27869999.987999979407 3946850.988999962807 60431.167195193 2024-05-01T04:00:45.664629+00:00 19994330.274999979883 29000000.013000011444 27870000.037000000477 3939966.996999979019 60431.167206852 2024-05-01T04:00:46.672004+00:00 19994330.279000040144 28999999.983000040054 27870000.002000030130 3945514.963000059128 60431.167218328 2024-05-01T04:00:47.663507+00:00 19994330.280999898911 29000000.016999959946 27869999.977000001818 3943230.034999967087 60431.167229981 2024-05-01T04:00:48.670387+00:00 19994330.276000019163 28999999.991999980062 27869999.977999929339 3944432.013000010978 60431.167241457 2024-05-01T04:00:49.661890+00:00 19994330.279999971390 28999999.994000080973 27870000.007000088692 3946690.996999979019 60431.167253117 2024-05-01T04:00:50.669264+00:00 19994330.275000099093 29000000.002999901772 27870000.022999998182 3946156.055999993812 60431.167264586 2024-05-01T04:00:51.660271+00:00 19994330.276999950409 29000000.019000049680 27870000.026999950409 3944074.960999966133 60431.167276246 2024-05-01T04:00:52.667647+00:00 19994330.276000019163 28999999.990000009537 27869999.983000040054 3945709.000000000000 60431.167287716 2024-05-01T04:00:53.658655+00:00 19994330.281000021845 29000000.003000020981 27869999.962999939919 3944900.123000026215 60431.167299375 2024-05-01T04:00:54.666030+00:00 19994330.278999920934 28999999.988000001758 27870000.045000080019 3949664.904000043869 60431.167310851 2024-05-01T04:00:55.657532+00:00 19994330.278000000864 28999999.999999988824 27870000.001999970526 3943140.876999999862 60431.167322505 2024-05-01T04:00:56.664412+00:00 19994330.274000048637 28999999.998000010848 27870000.000999931246 3947977.080999999773 60431.167334164 2024-05-01T04:00:57.671787+00:00 19994330.279999971390 28999999.995000001043 27869999.969000101089 3946039.057000000030 60431.167345640 2024-05-01T04:00:58.663291+00:00 19994330.274999979883 29000000.021000001580 27869999.995999928564 3947414.912999998778 60431.167357294 2024-05-01T04:00:59.670170+00:00 19994330.280000090599 28999999.995000001043 27869999.980000019073 3943535.032999999821 60431.167368770 2024-05-01T04:01:00.661673+00:00 19994330.278000000864 28999999.996999979019 27870000.008999940008 3946092.987000000197 60431.167380423 2024-05-01T04:01:01.668552+00:00 19994330.278999920934 29000000.030000001192 27870000.053000088781 3949809.052000001073 60431.167391899 2024-05-01T04:01:02.660055+00:00 19994330.277000069618 28999999.974999990314 27869999.977999929339 3948563.026999998838 60431.167403553 2024-05-01T04:01:03.666935+00:00 19994330.274999979883 29000000.012000020593 27869999.981999989599 3941595.006000005174 60431.167415028 2024-05-01T04:01:04.658438+00:00 19994330.278000000864 28999999.962000008672 27870000.019000049680 3945741.960999995004 60431.167426688 2024-05-01T04:01:05.665813+00:00 19994330.279000040144 29000000.000999990851 27869999.998999949545 3943262.058999999892 60431.167438158 2024-05-01T04:01:06.656820+00:00 19994330.276999950409 29000000.013000011444 27870000.011999998242 3945372.873000002932 60431.167449817 2024-05-01T04:01:07.664195+00:00 19994330.279000040144 28999999.998999949545 27869999.958000000566 3947021.104999997187 60431.167461471 2024-05-01T04:01:08.671075+00:00 19994330.276999950409 28999999.998000029474 27870000.039000000805 3942984.946999996901 60431.167472946 2024-05-01T04:01:09.662578+00:00 19994330.276999950409 29000000.014999989420 27870000.039999991655 3945376.001000002027 60431.167484606 2024-05-01T04:01:10.669953+00:00 19994330.274999998510 28999999.971999999136 27869999.970000009984 3941772.005000003148 60431.167496076 2024-05-01T04:01:11.660960+00:00 19994330.284000001848 29000000.004000071436 27869999.975999981165 3943154.993999994826 60431.167507729 2024-05-01T04:01:12.667839+00:00 19994330.274999998510 29000000.028999920934 27869999.962000008672 3942624.998999997973 60431.167519205 2024-05-01T04:01:13.659343+00:00 19994330.279999990016 28999999.976000070572 27869999.997999999672 3947870.018000007141 60431.167530865 2024-05-01T04:01:14.666718+00:00 19994330.275000009686 29000000.008999940008 27870000.060999989510 3945804.039999992121 60431.167542335 2024-05-01T04:01:15.657725+00:00 19994330.275999989361 29000000.011000040919 27870000.000999990851 3944640.975000008941 60431.167553994 2024-05-01T04:01:16.665100+00:00 19994330.280000001192 28999999.963999990374 27869999.985000010580 3950117.957000001799 60431.167565648 2024-05-01T04:01:17.671979+00:00 19994330.275000009686 29000000.039000030607 27869999.981000009924 3946552.034999995958 60431.167577124 2024-05-01T04:01:18.663483+00:00 19994330.280999988317 28999999.983999971300 27870000.026000019163 3947900.010000004899 60431.167588777 2024-05-01T04:01:19.670362+00:00 19994330.277000010014 28999999.998999949545 27869999.955999970436 3946388.960999995004 60431.167600253 2024-05-01T04:01:20.661864+00:00 19994330.278000000864 29000000.009999990463 27870000.050999999046 3940670.944000006188 60431.167611912 2024-05-01T04:01:21.669240+00:00 19994330.275999989361 28999999.994000080973 27870000.003000020981 3947282.000000000000 60431.167623383 2024-05-01T04:01:22.660246+00:00 19994330.278000000864 29000000.009999990463 27870000.011999960989 3948632.125000000000 60431.167635042 2024-05-01T04:01:23.667622+00:00 19994330.279000010341 28999999.980000019073 27869999.990000009537 3942924.951999992132 60431.167646512 2024-05-01T04:01:24.658630+00:00 19994330.278000000864 29000000.017999891192 27869999.991999980062 3943180.995000004768 60431.167658166 2024-05-01T04:01:25.665509+00:00 19994330.278000000864 28999999.991000059992 27869999.967000011355 3945345.928999990225 60431.167669641 2024-05-01T04:01:26.657013+00:00 19994330.276000019163 29000000.022999998182 27870000.085999969393 3939597.145000011194 60431.167681295 2024-05-01T04:01:27.663891+00:00 19994330.275999959558 28999999.991999980062 27869999.944000009447 3949810.866999999154 60431.167692955 2024-05-01T04:01:28.671266+00:00 19994330.279000040144 28999999.986000061035 27869999.996000051498 3946757.033000006806 60431.167704424 2024-05-01T04:01:29.662274+00:00 19994330.278999980539 29000000.009999990463 27870000.011000040919 3939882.053999990225 60431.167716084 2024-05-01T04:01:30.669649+00:00 19994330.281000021845 28999999.980999950320 27869999.962000008672 3946850.976999998093 60431.167727554 2024-05-01T04:01:31.660656+00:00 19994330.274999979883 29000000.028000000864 27870000.020999908447 3949079.965999991167 60431.167739213 2024-05-01T04:01:32.668031+00:00 19994330.276000019163 28999999.995000001043 27870000.007000088692 3949665.037000000011 60431.167750683 2024-05-01T04:01:33.659038+00:00 19994330.282999988645 28999999.986999999732 27869999.971999999136 3950272.016000003088 60431.167762343 2024-05-01T04:01:34.666413+00:00 19994330.273999989033 29000000.004000011832 27870000.002999901772 3948197.955999999773 60431.167773819 2024-05-01T04:01:35.657916+00:00 19994330.273999989033 29000000.000000000000 27870000.018000010401 3942109.990000010002 60431.167785472 2024-05-01T04:01:36.664796+00:00 19994330.281999949366 28999999.984000001103 27870000.018000010401 3942995.023000001907 60431.167797131 2024-05-01T04:01:37.672171+00:00 19994330.279000040144 29000000.009999990463 27869999.984000090510 3940216.960999995004 60431.167808602 2024-05-01T04:01:38.663179+00:00 19994330.274999979883 28999999.988999988884 27869999.969999909401 3946930.037999988068 60431.167820261 2024-05-01T04:01:39.670553+00:00 19994330.277000069618 29000000.005000028759 27869999.986999988556 3945546.911000012886 60431.167831737 2024-05-01T04:01:40.662057+00:00 19994330.276999950409 29000000.005999978632 27870000.014000058174 3951312.087999999989 60431.167843390 2024-05-01T04:01:41.668936+00:00 19994330.281000021845 28999999.994000021368 27870000.041999939829 3944407.956999986898 60431.167854866 2024-05-01T04:01:42.660439+00:00 19994330.276999950409 29000000.002999961376 27870000.029000040144 3950995.998000026215 60431.167866520 2024-05-01T04:01:43.667318+00:00 19994330.277000069618 28999999.992000039667 27869999.884000059217 3946781.951999992132 60431.167877995 2024-05-01T04:01:44.658821+00:00 19994330.276999950409 29000000.009999990463 27870000.078999999911 3947061.092000008095 60431.167889649 2024-05-01T04:01:45.665701+00:00 19994330.276000019163 29000000.004000011832 27870000.006999999285 3946089.922999978065 60431.167901125 2024-05-01T04:01:46.657203+00:00 19994330.276999950409 29000000.023999989033 27870000.018999990076 3943022.097000002861 60431.167912784 2024-05-01T04:01:47.664579+00:00 19994330.282000061125 28999999.991999980062 27869999.966000009328 3947096.853000015020 60431.167924438 2024-05-01T04:01:48.671458+00:00 19994330.278000000864 28999999.979999959469 27869999.960000008345 3952626.193999975920 60431.167935914 2024-05-01T04:01:49.662962+00:00 19994330.279000040144 29000000.017000079155 27870000.074000000954 3949467.905000001192 60431.167947568 2024-05-01T04:01:50.669841+00:00 19994330.273999929428 28999999.992999911308 27869999.957999970764 3947219.039000004996 60431.167959043 2024-05-01T04:01:51.661344+00:00 19994330.279999971390 29000000.011000040919 27869999.997000008821 3947491.983999996912 60431.167970697 2024-05-01T04:01:52.668223+00:00 19994330.277000069618 28999999.983999971300 27870000.011999990791 3945814.020999997854 60431.167982173 2024-05-01T04:01:53.659726+00:00 19994330.278999920934 28999999.981000069529 27870000.012999981642 3947480.959000021219 60431.167993832 2024-05-01T04:01:54.667101+00:00 19994330.277000069618 29000000.029000040144 27869999.995000001043 3947333.991999983788 60431.168005302 2024-05-01T04:01:55.658111+00:00 19994330.276000019163 28999999.988999959081 27869999.990000009537 3948647.020999997854 60431.168016956 2024-05-01T04:01:56.664988+00:00 19994330.278999920934 28999999.980000019073 27869999.979000028223 3948296.005000025034 60431.168028431 2024-05-01T04:01:57.656491+00:00 19994330.280000090599 29000000.018000010401 27870000.019999980927 3948308.032999991905 60431.168040086 2024-05-01T04:01:58.663370+00:00 19994330.272999998182 29000000.006999969482 27870000.021000031382 3944493.951000005007 60431.168051745 2024-05-01T04:01:59.670745+00:00 19994330.279999971390 28999999.995000001043 27869999.969999969006 3944528.964999973774 60431.168063221 2024-05-01T04:02:00.662248+00:00 19994330.276999950409 28999999.990999940783 27870000.016000028700 3944345.055000007153 60431.168074874 2024-05-01T04:02:01.669128+00:00 19994330.279000040144 29000000.018000010401 27869999.977000001818 3948346.937999994028 60431.168086350 2024-05-01T04:02:02.660631+00:00 19994330.273999929428 28999999.970000028610 27869999.966999951750 3941999.016999990214 60431.168098004 2024-05-01T04:02:03.667510+00:00 19994330.278000000864 29000000.021999958903 27870000.026000078768 3943729.094000041019 60431.168109479 2024-05-01T04:02:04.659013+00:00 19994330.278000000864 28999999.992000099272 27870000.024999979883 3947510.940999985207 60431.168121133 2024-05-01T04:02:05.665892+00:00 19994330.278999999166 29000000.008999940008 27870000.013000011444 3942791.972999989986 60431.168132609 2024-05-01T04:02:06.657396+00:00 19994330.280000001192 28999999.996000051498 27869999.988999959081 3946367.161000012886 60431.168144268 2024-05-01T04:02:07.664771+00:00 19994330.278999999166 29000000.001999970526 27870000.024999979883 3948188.892000020016 60431.168155922 2024-05-01T04:02:08.671650+00:00 19994330.273999989033 28999999.995999999344 27869999.975000020117 3946136.998999952804 60431.168167397 2024-05-01T04:02:09.663153+00:00 19994330.275000009686 28999999.993999999017 27870000.008999940008 3941484.957000017166 60431.168179051 2024-05-01T04:02:10.670033+00:00 19994330.279000010341 29000000.006999999285 27869999.964000109583 3944963.959999979008 60431.168190527 2024-05-01T04:02:11.661536+00:00 19994330.278000000864 28999999.994000021368 27870000.026999950409 3942630.038000047207 60431.168202186 2024-05-01T04:02:12.668911+00:00 19994330.281999979168 29000000.006999999285 27869999.977000001818 3943068.044999957085 60431.168213656 2024-05-01T04:02:13.659918+00:00 19994330.279000010341 29000000.016999989748 27870000.022999998182 3941081.013000010978 60431.168225316 2024-05-01T04:02:14.667293+00:00 19994330.273999989033 28999999.972999989986 27869999.985000010580 3948645.963999987114 60431.168236786 2024-05-01T04:02:15.658301+00:00 19994330.276000019163 29000000.030000001192 27870000.026000019163 3946697.052000045776 60431.168248445 2024-05-01T04:02:16.665676+00:00 19994330.278000000864 28999999.993000000715 27869999.958999991417 3946915.930999993812 60431.168259915 2024-05-01T04:02:17.656683+00:00 19994330.278999980539 29000000.004999998957 27869999.995000001043 3942922.108999968041 60431.168271575 2024-05-01T04:02:18.664058+00:00 19994330.278000000864 28999999.967999991030 27870000.000999931246 3946075.927000045776 60431.168283234 2024-05-01T04:02:19.671433+00:00 19994330.278999980539 29000000.000000000000 27870000.024999979883 3947446.974999963772 60431.168294710 2024-05-01T04:02:20.662937+00:00 19994330.277000010014 29000000.018000010401 27870000.039000030607 3942602.931999980938 60431.168306364 2024-05-01T04:02:21.669816+00:00 19994330.277000010014 28999999.991999980062 27869999.968000050634 3946288.099000037182 60431.168317840 2024-05-01T04:02:22.661319+00:00 19994330.274999979883 29000000.025000039488 27870000.001999970526 3948222.927999972831 60431.168329493 2024-05-01T04:02:23.668198+00:00 19994330.281000021845 29000000.002999961376 27870000.015000000596 3945742.091000020970 60431.168340969 2024-05-01T04:02:24.659701+00:00 19994330.278999980539 28999999.968000050634 27870000.013000000268 3945029.986999989022 60431.168352623 2024-05-01T04:02:25.666581+00:00 19994330.277000010014 29000000.013000011444 27869999.977000001818 3949367.996999979019 60431.168364098 2024-05-01T04:02:26.658084+00:00 19994330.275000039488 29000000.013999938965 27869999.966000009328 3948503.994000018109 60431.168375758 2024-05-01T04:02:27.665458+00:00 19994330.278999980539 28999999.986999988556 27870000.021999999881 3952015.986999989022 60431.168387228 2024-05-01T04:02:28.656466+00:00 19994330.276000019163 28999999.989000078291 27869999.956999991089 3942798.960000038147 60431.168398887 2024-05-01T04:02:29.663841+00:00 19994330.279999971390 29000000.008999940008 27869999.974999990314 3947045.051999986172 60431.168410541 2024-05-01T04:02:30.670720+00:00 19994330.278000000864 29000000.011999960989 27870000.089999999851 3942398.907999991905 60431.168422016 2024-05-01T04:02:31.662224+00:00 19994330.278000000864 28999999.983000040054 27869999.973000019789 3942822.118000030983 60431.168433670 2024-05-01T04:02:32.669103+00:00 19994330.278000000864 28999999.996000051498 27870000.020000010729 3947609.081999958027 60431.168445146 2024-05-01T04:02:33.660606+00:00 19994330.274999979883 29000000.022999998182 27870000.007999960333 3947682.782000004780 60431.168456805 2024-05-01T04:02:34.667981+00:00 19994330.276000019163 28999999.979999899864 27869999.955000039190 3944676.064999998081 60431.168468275 2024-05-01T04:02:35.658989+00:00 19994330.282999988645 29000000.028000000864 27870000.032000008970 3944531.986999989022 60431.168479935 2024-05-01T04:02:36.666364+00:00 19994330.274999979883 28999999.971999999136 27869999.961999949068 3944602.069000006188 60431.168491405 2024-05-01T04:02:37.657371+00:00 19994330.281000021845 29000000.009999990463 27870000.045000020415 3944781.026000022888 60431.168503064 2024-05-01T04:02:38.664746+00:00 19994330.276000019163 28999999.989000078291 27870000.022000011057 3946182.992999970913 60431.168514534 2024-05-01T04:02:39.655753+00:00 19994330.274999979883 28999999.990000009537 27869999.944000009447 3947291.012000023853 60431.168526194 2024-05-01T04:02:40.663129+00:00 19994330.279999971390 29000000.020999908447 27870000.069999989122 3945812.962000011932 60431.168537853 2024-05-01T04:02:41.670504+00:00 19994330.280000090599 29000000.015000101179 27869999.990000009537 3949226.073000013828 60431.168549323 2024-05-01T04:02:42.661511+00:00 19994330.278000000864 28999999.972999930382 27869999.926999930292 3945852.889999986161 60431.168560983 2024-05-01T04:02:43.668886+00:00 19994330.276000019163 28999999.981999989599 27870000.029000040144 3946673.972999989986 60431.168572452 2024-05-01T04:02:44.659893+00:00 19994330.273999929428 29000000.011000040919 27869999.996999979019 3949072.018000007141 60431.168584112 2024-05-01T04:02:45.667269+00:00 19994330.278000000864 29000000.011999998242 27870000.041000008583 3943872.060000001919 60431.168595582 2024-05-01T04:02:46.658276+00:00 19994330.279000040144 28999999.986000001431 27870000.014999989420 3951093.943000019062 60431.168607241 2024-05-01T04:02:47.665651+00:00 19994330.278000000864 28999999.993999999017 27869999.986999988556 3945689.910999954212 60431.168618711 2024-05-01T04:02:48.656658+00:00 19994330.278000000864 29000000.006999980658 27869999.962000008672 3943548.034000039101 60431.168630371 2024-05-01T04:02:49.664033+00:00 19994330.279999971390 28999999.997000008821 27869999.986000061035 3946571.108999968041 60431.168641847 2024-05-01T04:02:50.655537+00:00 19994330.276999950409 29000000.022999998182 27870000.014999989420 3947946.981000006199 60431.168653500 2024-05-01T04:02:51.662416+00:00 19994330.275000099093 29000000.016999989748 27870000.028000000864 3948323.096000016201 60431.168665159 2024-05-01T04:02:52.669791+00:00 19994330.278999920934 28999999.962000008672 27869999.932999968529 3952313.837999999989 60431.168676630 2024-05-01T04:02:53.660798+00:00 19994330.281000021845 29000000.012999981642 27869999.993000030518 3948730.969999969006 60431.168688289 2024-05-01T04:02:54.668173+00:00 19994330.274000048637 28999999.997000038624 27870000.031000021845 3949332.087999999989 60431.168699759 2024-05-01T04:02:55.659181+00:00 19994330.279999971390 29000000.026999950409 27870000.046999931335 3949708.999000012875 60431.168711418 2024-05-01T04:02:56.666556+00:00 19994330.276999950409 28999999.997000038624 27869999.975000020117 3948069.968999981880 60431.168722888 2024-05-01T04:02:57.657563+00:00 19994330.277000069618 28999999.985000010580 27869999.948000069708 3950231.029000043869 60431.168734548 2024-05-01T04:02:58.664938+00:00 19994330.274000000209 28999999.993999961764 27870000.057999968529 3947725.098999977112 60431.168746018 2024-05-01T04:02:59.655945+00:00 19994330.280000001192 29000000.003000020981 27869999.983999971300 3946119.996999979019 60431.168757677 2024-05-01T04:03:00.663320+00:00 19994330.279999990016 28999999.997999969870 27870000.004000071436 3949948.845000029076 60431.168769331 2024-05-01T04:03:01.670200+00:00 19994330.277000010014 29000000.004000011832 27869999.987999919802 3947161.068000019062 60431.168780806 2024-05-01T04:03:02.661703+00:00 19994330.273999989033 28999999.992000039667 27869999.997000001371 3946334.006999969017 60431.168792461 2024-05-01T04:03:03.668582+00:00 19994330.278000008315 28999999.988000039011 27870000.003000009805 3948632.976999998093 60431.168803936 2024-05-01T04:03:04.660085+00:00 19994330.278999980539 29000000.017999891192 27870000.038999989629 3948888.050999999046 60431.168815596 2024-05-01T04:03:05.667461+00:00 19994330.282000008970 29000000.011000040919 27870000.028999999166 3949772.013000010978 60431.168827066 2024-05-01T04:03:06.658468+00:00 19994330.275000009686 28999999.983999971300 27869999.950000021607 3948555.976000010967 60431.168838725 2024-05-01T04:03:07.665842+00:00 19994330.280000001192 29000000.013000011444 27869999.982999980450 3949977.925999999046 60431.168850195 2024-05-01T04:03:08.656850+00:00 19994330.275000009686 28999999.990000009537 27870000.011000011116 3949370.068000019062 60431.168861854 2024-05-01T04:03:09.664225+00:00 19994330.275999989361 29000000.003000020981 27870000.032999988645 3947019.894999980927 60431.168873325 2024-05-01T04:03:10.655233+00:00 19994330.278999980539 29000000.008000019938 27869999.998000029474 3949570.125999987125 60431.168884984 2024-05-01T04:03:11.662609+00:00 19994330.281000021845 28999999.965999960899 27869999.972999989986 3948712.976999998093 60431.168896638 2024-05-01T04:03:12.669487+00:00 19994330.274999979883 29000000.016000028700 27870000.018000010401 3950351.881999969017 60431.168908113 2024-05-01T04:03:13.660990+00:00 19994330.278000000864 29000000.026999950409 27869999.992999970913 3950297.103000044823 60431.168919767 2024-05-01T04:03:14.667869+00:00 19994330.278000000864 28999999.967000011355 27869999.964000049978 3947644.067000031006 60431.168931243 2024-05-01T04:03:15.659372+00:00 19994330.275000039488 29000000.032000061125 27870000.050999999046 3945217.798999906052 60431.168942902 2024-05-01T04:03:16.666747+00:00 19994330.278999980539 28999999.998000029474 27869999.980999950320 3946753.050000071991 60431.168954372 2024-05-01T04:03:17.657755+00:00 19994330.281000021845 28999999.981999989599 27869999.989000018686 3952393.070999979973 60431.168966032 2024-05-01T04:03:18.665129+00:00 19994330.275999959558 29000000.002999901772 27869999.999000009149 3952845.047000051010 60431.168977507 2024-05-01T04:03:19.656633+00:00 19994330.278000000864 29000000.015000101179 27869999.999000009149 3949124.974999905098 60431.168989161 2024-05-01T04:03:20.663512+00:00 19994330.276000019163 28999999.983999971300 27869999.989000018686 3947547.939000010025 60431.169000637 2024-05-01T04:03:21.655016+00:00 19994330.278000000864 29000000.004999998957 27870000.020999908447 3946220.113000034820 60431.169012296 2024-05-01T04:03:22.662391+00:00 19994330.277000010014 28999999.991999998689 27870000.012000080198 3947474.965000032913 60431.169023950 2024-05-01T04:03:23.669270+00:00 19994330.276999950409 29000000.000999998301 27869999.975999951363 3948003.000000000000 60431.169035425 2024-05-01T04:03:24.660773+00:00 19994330.279000040144 29000000.006000000983 27870000.016999959946 3951816.927999972831 60431.169047079 2024-05-01T04:03:25.667652+00:00 19994330.281000021845 28999999.991999998689 27869999.993000030518 3948026.996999979019 60431.169058555 2024-05-01T04:03:26.659155+00:00 19994330.273999929428 28999999.986000020057 27869999.976000070572 3943744.075000048149 60431.169070209 2024-05-01T04:03:27.666035+00:00 19994330.276000019163 29000000.037999991328 27870000.036999940872 3949032.955999969970 60431.169081684 2024-05-01T04:03:28.657538+00:00 19994330.279999971390 28999999.977000001818 27869999.980000019073 3947714.059999942780 60431.169093344 2024-05-01T04:03:29.664913+00:00 19994330.277000069618 29000000.022999998182 27870000.008999940008 3944388.009000062943 60431.169104814 2024-05-01T04:03:30.655919+00:00 19994330.276999950409 28999999.964999970049 27869999.976000070572 3943924.950999975204 60431.169116473 2024-05-01T04:03:31.663295+00:00 19994330.279000040144 29000000.013999998569 27869999.998999949545 3947610.042999982834 60431.169128127 2024-05-01T04:03:32.670174+00:00 19994330.278000000864 28999999.987000048161 27869999.988000039011 3952813.910000085831 60431.169139603 2024-05-01T04:03:33.661678+00:00 19994330.276000019163 29000000.000999990851 27870000.026000019163 3946981.061999917030 60431.169151256 2024-05-01T04:03:34.668557+00:00 19994330.278000000864 29000000.026000019163 27870000.006999969482 3946731.980000019073 60431.169162732 2024-05-01T04:03:35.660060+00:00 19994330.278000000864 28999999.969999969006 27870000.019999980927 3947085.925999999046 60431.169174386 2024-05-01T04:03:36.666939+00:00 19994330.279999971390 29000000.013000011444 27869999.952000018209 3946762.070000051986 60431.169185861 2024-05-01T04:03:37.658443+00:00 19994330.278000000864 29000000.002999961376 27869999.973999980837 3943311.975999950897 60431.169197521 2024-05-01T04:03:38.665818+00:00 19994330.274000048637 28999999.974000040442 27870000.036000009626 3946555.968000053894 60431.169208991 2024-05-01T04:03:39.656825+00:00 19994330.278999920934 29000000.018999990076 27870000.034999970347 3943156.138999938965 60431.169220651 2024-05-01T04:03:40.664200+00:00 19994330.275000099093 28999999.991999980062 27869999.947999998927 3944136.914999961853 60431.169232121 2024-05-01T04:03:41.655207+00:00 19994330.278999920934 29000000.019000049680 27870000.063000001013 3945742.014000058174 60431.169243780 2024-05-01T04:03:42.662583+00:00 19994330.282000061125 29000000.006999969482 27869999.971999999136 3943834.891000031959 60431.169255434 2024-05-01T04:03:43.669462+00:00 19994330.276999950409 28999999.991999980062 27870000.009999990463 3946956.094999908935 60431.169266909 2024-05-01T04:03:44.660965+00:00 19994330.279000040144 29000000.001999970526 27869999.927999999374 3947175.075000048149 60431.169278563 2024-05-01T04:03:45.667846+00:00 19994330.271999958903 28999999.983000040054 27870000.016999989748 3943480.875000000000 60431.169290039 2024-05-01T04:03:46.659347+00:00 19994330.281999949366 28999999.990000009537 27870000.024000018835 3947673.044000030030 60431.169301692 2024-05-01T04:03:47.666227+00:00 19994330.278000120074 29000000.003999948502 27869999.962999999523 3942391.939000010025 60431.169313168 2024-05-01T04:03:48.657730+00:00 19994330.275999899954 29000000.030000090599 27870000.055999990553 3947904.087999939919 60431.169324827 2024-05-01T04:03:49.665105+00:00 19994330.278000000864 28999999.994999889284 27870000.011000011116 3944782.966000080109 60431.169336298 2024-05-01T04:03:50.656112+00:00 19994330.277000069618 28999999.999000068754 27870000.028000000864 3943883.968999981880 60431.169347957 2024-05-01T04:03:51.663487+00:00 19994330.274999998510 28999999.986999988556 27869999.944999989122 3943076.021999955177 60431.169359427 2024-05-01T04:03:52.654494+00:00 19994330.280999999493 28999999.983999971300 27869999.990000009537 3941253.960000038147 60431.169371086 2024-05-01T04:03:53.661870+00:00 19994330.280000001192 29000000.037000060081 27870000.042999979109 3942587.078999996185 60431.169382740 2024-05-01T04:03:54.668749+00:00 19994330.278000000864 28999999.981999989599 27870000.000999990851 3942653.034999967087 60431.169394216 2024-05-01T04:03:55.660252+00:00 19994330.275999989361 28999999.988999959081 27869999.969000041485 3943974.945000051986 60431.169405870 2024-05-01T04:03:56.667131+00:00 19994330.276999998838 29000000.032000061125 27870000.069999989122 3943171.049999951851 60431.169417345 2024-05-01T04:03:57.658635+00:00 19994330.275000009686 28999999.972999930382 27869999.925000008196 3946814.881000041962 60431.169429005 2024-05-01T04:03:58.666010+00:00 19994330.279000010341 29000000.009999990463 27870000.060999989510 3948648.043999909889 60431.169440475 2024-05-01T04:03:59.657016+00:00 19994330.278999980539 28999999.982000000775 27869999.924999948591 3945525.950000048149 60431.169452134 2024-05-01T04:04:00.664392+00:00 19994330.278000000864 29000000.034000001848 27870000.073000069708 3943413.034999967087 60431.169463610 2024-05-01T04:04:01.655895+00:00 19994330.279000010341 28999999.967999991030 27870000.004999998957 3947232.081000090111 60431.169475263 2024-05-01T04:04:02.662774+00:00 19994330.278000000864 29000000.026999998838 27869999.903000000864 3942553.944999932777 60431.169486739 2024-05-01T04:04:03.654278+00:00 19994330.275000009686 28999999.965000018477 27870000.004999998957 3951079.006000041962 60431.169498393 2024-05-01T04:04:04.661157+00:00 19994330.276999980211 29000000.025999989361 27870000.060999989510 3946595.942000031006 60431.169510053 2024-05-01T04:04:05.668532+00:00 19994330.280000030994 29000000.005999978632 27869999.995999928564 3946338.086999893188 60431.169521523 2024-05-01T04:04:06.659539+00:00 19994330.278000000864 28999999.968000020832 27869999.953000068665 3946251.036000012886 60431.169533182 2024-05-01T04:04:07.666914+00:00 19994330.275999959558 29000000.021999981254 27870000.022999998182 3948654.040000081062 60431.169544652 2024-05-01T04:04:08.657922+00:00 19994330.279000040144 29000000.005999978632 27870000.018999930471 3942731.865000010002 60431.169556311 2024-05-01T04:04:09.665297+00:00 19994330.275999959558 28999999.999000009149 27869999.998000029474 3945491.107999920845 60431.169567782 2024-05-01T04:04:10.656304+00:00 19994330.278000000864 29000000.007000029087 27869999.978000041097 3944325.935999989975 60431.169579441 2024-05-01T04:04:11.663679+00:00 19994330.278999980539 28999999.983999971300 27869999.995000001043 3942670.072000027169 60431.169590911 2024-05-01T04:04:12.654687+00:00 19994330.278000060469 29000000.007000029087 27870000.055999990553 3944398.906000018120 60431.169602570 2024-05-01T04:04:13.662062+00:00 19994330.275999959558 28999999.970999959856 27869999.950999978930 3943928.008999944199 60431.169614229 2024-05-01T04:04:14.669437+00:00 19994330.278999980539 29000000.031000021845 27870000.013000011444 3945722.109000086784 60431.169625700 2024-05-01T04:04:15.660444+00:00 19994330.275000039488 28999999.995999988168 27869999.967000011355 3945163.878999948967 60431.169637359 2024-05-01T04:04:16.667819+00:00 19994330.279999971390 29000000.007000029087 27870000.054999951273 3947522.965000032913 60431.169648829 2024-05-01T04:04:17.658826+00:00 19994330.277000069618 28999999.995000001043 27869999.996999979019 3946008.054000020027 60431.169660489 2024-05-01T04:04:18.666202+00:00 19994330.279999971390 28999999.998000029474 27869999.985000010580 3942735.051999927033 60431.169671958 2024-05-01T04:04:19.657209+00:00 19994330.278000000864 29000000.006999969482 27870000.013999998569 3949258.953000069130 60431.169683618 2024-05-01T04:04:20.664585+00:00 19994330.276999950409 28999999.981999989599 27869999.989999990910 3941467.024999976158 60431.169695088 2024-05-01T04:04:21.655591+00:00 19994330.274000048637 29000000.026999950409 27870000.040000010282 3942650.990000010002 60431.169706747 2024-05-01T04:04:22.662967+00:00 19994330.279999971390 28999999.973000049591 27869999.934999991208 3944755.065999985207 60431.169718217 2024-05-01T04:04:23.653974+00:00 19994330.279000040144 29000000.008000019938 27870000.004000011832 3947782.889999986161 60431.169729877 2024-05-01T04:04:24.661349+00:00 19994330.276999950409 29000000.008000019938 27869999.983000010252 3948178.981999992859 60431.169741530 2024-05-01T04:04:25.668228+00:00 19994330.278000000864 28999999.998999949545 27869999.977999988943 3947281.935000061989 60431.169753006 2024-05-01T04:04:26.659731+00:00 19994330.276000019163 28999999.985000010580 27870000.062000010163 3943274.111999989022 60431.169764660 2024-05-01T04:04:27.666611+00:00 19994330.278000000864 29000000.001999970526 27869999.982999980450 3950001.970999956131 60431.169776136 2024-05-01T04:04:28.658114+00:00 19994330.278000000864 29000000.014000058174 27870000.029000040144 3944262.029000043869 60431.169787795 2024-05-01T04:04:29.665489+00:00 19994330.279000040144 28999999.987999919802 27869999.949999991804 3944914.903999925125 60431.169799265 2024-05-01T04:04:30.656496+00:00 19994330.278999920934 29000000.047000050545 27870000.032999988645 3950249.037999988068 60431.169810925 2024-05-01T04:04:31.663871+00:00 19994330.278000000864 28999999.991999980062 27870000.029999971390 3944963.075000048149 60431.169822400 2024-05-01T04:04:32.655374+00:00 19994330.274000048637 28999999.978999968618 27869999.974000040442 3942353.958999990951 60431.169834054 2024-05-01T04:04:33.662254+00:00 19994330.276999950409 29000000.013000011444 27870000.004000011832 3947974.960000038147 60431.169845530 2024-05-01T04:04:34.653757+00:00 19994330.280000090599 28999999.967000011355 27870000.023999989033 3944708.064000010025 60431.169857183 2024-05-01T04:04:35.660636+00:00 19994330.275999899954 29000000.006000038236 27869999.981999989599 3946161.019999980927 60431.169868843 2024-05-01T04:04:36.668011+00:00 19994330.279000040144 29000000.006000000983 27869999.977999988943 3944217.008999944199 60431.169880318 2024-05-01T04:04:37.659515+00:00 19994330.279000040144 29000000.008000008762 27870000.009999990463 3944245.981000065804 60431.169891972 2024-05-01T04:04:38.666394+00:00 19994330.276999950409 28999999.985999990255 27869999.990000009537 3943711.995000004768 60431.169903448 2024-05-01T04:04:39.657896+00:00 19994330.274999979883 29000000.000999998301 27870000.019999980927 3941507.985000013839 60431.169915101 2024-05-01T04:04:40.664776+00:00 19994330.279999971390 28999999.991000011563 27869999.960000038147 3945146.037999988068 60431.169926577 2024-05-01T04:04:41.656279+00:00 19994330.279000040144 29000000.007999990135 27869999.983000040054 3944531.986999989022 60431.169938236 2024-05-01T04:04:42.663654+00:00 19994330.276000019163 29000000.001000020653 27870000.037999991328 3945878.021000028122 60431.169949707 2024-05-01T04:04:43.654662+00:00 19994330.281000021845 28999999.986000001431 27870000.000000000000 3947657.942999958992 60431.169961366 2024-05-01T04:04:44.662037+00:00 19994330.274999979883 29000000.004000011832 27870000.003999948502 3947838.037999988068 60431.169973020 2024-05-01T04:04:45.668916+00:00 19994330.276999998838 29000000.018000010401 27870000.009999990463 3950290.990000010002 60431.169984496 2024-05-01T04:04:46.660419+00:00 19994330.278999999166 28999999.994999948889 27870000.004000071436 3943830.133999944199 60431.169996149 2024-05-01T04:04:47.667298+00:00 19994330.280999999493 28999999.981000009924 27869999.983999971300 3942180.933000088204 60431.170007625 2024-05-01T04:04:48.658801+00:00 19994330.278000000864 28999999.989000018686 27869999.935999989510 3948177.944999932777 60431.170019284 2024-05-01T04:04:49.666177+00:00 19994330.276999998838 29000000.032000008970 27870000.093999978155 3944994.029000043869 60431.170030755 2024-05-01T04:04:50.657184+00:00 19994330.274000000209 28999999.980000019073 27869999.939000010490 3948595.858000040054 60431.170042414 2024-05-01T04:04:51.664559+00:00 19994330.278000008315 29000000.010999981314 27870000.016000028700 3941229.069999932777 60431.170053884 2024-05-01T04:04:52.655567+00:00 19994330.276999980211 28999999.995999988168 27870000.010999921709 3947445.090999960899 60431.170065543 2024-05-01T04:04:53.662942+00:00 19994330.275999989361 28999999.989999949932 27869999.957000020891 3948592.924000024796 60431.170077013 2024-05-01T04:04:54.653949+00:00 19994330.283000018448 29000000.030000090599 27870000.072000030428 3948197.009000062943 60431.170088673 2024-05-01T04:04:55.661324+00:00 19994330.275999989361 28999999.993999961764 27869999.971999999136 3946631.981999992859 60431.170100327 2024-05-01T04:04:56.668203+00:00 19994330.278000000864 28999999.993000030518 27870000.032999988645 3947090.990000010002 60431.170111802 2024-05-01T04:04:57.659707+00:00 19994330.274999979883 29000000.003000020981 27869999.973999999464 3945287.106999992859 60431.170123462 2024-05-01T04:04:58.667081+00:00 19994330.279000040144 29000000.009999990463 27870000.013000000268 3943658.930999993812 60431.170134932 2024-05-01T04:04:59.658089+00:00 19994330.278000000864 28999999.978999968618 27869999.993999999017 3947760.962999939919 60431.170146591 2024-05-01T04:05:00.665464+00:00 19994330.277000010014 29000000.011999960989 27870000.037000000477 3947588.975000023842 60431.170158067 2024-05-01T04:05:01.656967+00:00 19994330.276999950409 28999999.981999989599 27869999.927000001073 3950417.131999969017 60431.170169720 2024-05-01T04:05:02.663846+00:00 19994330.279000040144 29000000.019000049680 27870000.083999991417 3945650.955000042915 60431.170181196 2024-05-01T04:05:03.655350+00:00 19994330.275999959558 29000000.005999919027 27869999.958999991417 3948331.881000041962 60431.170192850 2024-05-01T04:05:04.662229+00:00 19994330.278000000864 28999999.999000068754 27869999.992000009865 3942599.177999972831 60431.170204326 2024-05-01T04:05:05.653732+00:00 19994330.282000008970 28999999.971999999136 27869999.999000009149 3947326.891000031959 60431.170215985 2024-05-01T04:05:06.661107+00:00 19994330.275000039488 29000000.006999969482 27870000.029999971390 3945604.029999970924 60431.170227639 2024-05-01T04:05:07.667987+00:00 19994330.279999971390 29000000.019000049680 27869999.966000020504 3948620.067000031006 60431.170239114 2024-05-01T04:05:08.659490+00:00 19994330.278000000864 29000000.000999931246 27870000.005999978632 3951940.991999983788 60431.170250768 2024-05-01T04:05:09.666369+00:00 19994330.272000011057 28999999.976000070572 27869999.970000028610 3939390.962999939919 60431.170262244 2024-05-01T04:05:10.657872+00:00 19994330.279999971390 29000000.018000010401 27870000.033999979496 3948847.009000062943 60431.170273903 2024-05-01T04:05:11.665247+00:00 19994330.275000039488 28999999.995000001043 27869999.945999979973 3944902.972000002861 60431.170285373 2024-05-01T04:05:12.656254+00:00 19994330.281000021845 28999999.988999959081 27870000.058000031859 3941242.000000000000 60431.170297033 2024-05-01T04:05:13.663629+00:00 19994330.279999971390 29000000.010000001639 27870000.000999990851 3951065.941999911796 60431.170308503 2024-05-01T04:05:14.654637+00:00 19994330.274000048637 29000000.003999989480 27870000.008999999613 3947913.067000031006 60431.170320162 2024-05-01T04:05:15.662012+00:00 19994330.278000000864 28999999.998000010848 27869999.981000009924 3944514.023000001907 60431.170331638 2024-05-01T04:05:16.653515+00:00 19994330.276999950409 29000000.032999988645 27869999.932999968529 3942797.998000026215 60431.170343291 2024-05-01T04:05:17.660394+00:00 19994330.281999949366 28999999.967999991030 27870000.087000008672 3946798.963999987114 60431.170354951 2024-05-01T04:05:18.667770+00:00 19994330.275000099093 28999999.996000021696 27870000.016000028700 3939943.034999967087 60431.170366421 2024-05-01T04:05:19.658777+00:00 19994330.276999950409 29000000.015999969095 27869999.968999978155 3947597.989000082016 60431.170378081 2024-05-01T04:05:20.666152+00:00 19994330.278000000864 28999999.989000018686 27869999.983999971300 3947662.898999928962 60431.170389551 2024-05-01T04:05:21.657159+00:00 19994330.278000000864 28999999.999000009149 27869999.948000069708 3945698.087000011932 60431.170401210 2024-05-01T04:05:22.664534+00:00 19994330.274999979883 28999999.995000001043 27870000.044999960810 3945702.986000061035 60431.170412680 2024-05-01T04:05:23.655542+00:00 19994330.281000021845 29000000.006999969482 27870000.003000020981 3949476.996999979019 60431.170424339 2024-05-01T04:05:24.662917+00:00 19994330.281000021845 29000000.012000020593 27870000.004999998957 3948084.992999910843 60431.170435815 2024-05-01T04:05:25.654420+00:00 19994330.276000019163 28999999.973999980837 27870000.011999960989 3947369.958000063896 60431.170447469 2024-05-01T04:05:26.661299+00:00 19994330.278000000864 29000000.018999990076 27869999.990000009537 3942932.055999993812 60431.170459128 2024-05-01T04:05:27.668673+00:00 19994330.272999998182 28999999.967999991030 27870000.001999970526 3948345.941000000108 60431.170470598 2024-05-01T04:05:28.659681+00:00 19994330.276999950409 29000000.028000000864 27870000.012000080198 3943758.033999999985 60431.170482257 2024-05-01T04:05:29.667056+00:00 19994330.281000021845 29000000.000999990851 27869999.964999910444 3944813.046000000089 60431.170493728 2024-05-01T04:05:30.658064+00:00 19994330.281000021845 29000000.019999980927 27870000.021000031382 3944492.908999999985 60431.170505387 2024-05-01T04:05:31.665439+00:00 19994330.274999979883 28999999.971000079066 27869999.973000049591 3944659.072000001092 60431.170516863 2024-05-01T04:05:32.656942+00:00 19994330.276000019163 28999999.985999941826 27870000.021999958903 3945758.952000000048 60431.170528516 2024-05-01T04:05:33.663821+00:00 19994330.276999950409 29000000.042000059038 27869999.986000061035 3944952.949999998789 60431.170539992 2024-05-01T04:05:34.655325+00:00 19994330.280000090599 28999999.990999940783 27870000.010999921709 3940635.073999997228 60431.170551646 2024-05-01T04:05:35.662204+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3946442.028000005055 60431.170563121 2024-05-01T04:05:36.653707+00:00 19994330.274999979883 28999999.996999979019 27869999.989999998361 3947165.071999996901 60431.170574775 2024-05-01T04:05:37.660586+00:00 19994330.282999988645 28999999.995000001043 27869999.991999998689 3945848.962999999989 60431.170586435 2024-05-01T04:05:38.667961+00:00 19994330.274999979883 28999999.996000051498 27870000.030999999493 3943290.964000002015 60431.170597905 2024-05-01T04:05:39.658969+00:00 19994330.276000000536 29000000.018000010401 27870000.022999990731 3943263.939999998081 60431.170609564 2024-05-01T04:05:40.666344+00:00 19994330.276999998838 28999999.991999980062 27869999.952000018209 3948208.983000002801 60431.170621034 2024-05-01T04:05:41.657351+00:00 19994330.280000001192 28999999.993999961764 27870000.032999988645 3947973.005000003148 60431.170632693 2024-05-01T04:05:42.664726+00:00 19994330.278999999166 28999999.995000001043 27869999.986999988556 3949922.952000000048 60431.170644169 2024-05-01T04:05:43.656229+00:00 19994330.276999998838 29000000.009999990463 27870000.034000009298 3951936.072000003885 60431.170655829 2024-05-01T04:05:44.663605+00:00 19994330.274000000209 29000000.002000089735 27869999.967999991030 3952182.017999991775 60431.170667299 2024-05-01T04:05:45.654612+00:00 19994330.278000000864 28999999.967000011355 27870000.032000008970 3949914.008000000846 60431.170678958 2024-05-01T04:05:46.661987+00:00 19994330.279000010341 29000000.009999990463 27869999.936999980360 3947329.024000003934 60431.170690428 2024-05-01T04:05:47.652994+00:00 19994330.275999989361 29000000.026999950409 27870000.012000020593 3950308.913000002969 60431.170702088 2024-05-01T04:05:48.660369+00:00 19994330.282000008970 29000000.009999990463 27870000.037000000477 3942726.118999987841 60431.170713741 2024-05-01T04:05:49.667249+00:00 19994330.273999989033 28999999.983999971300 27869999.949999991804 3946369.990000010002 60431.170725217 2024-05-01T04:05:50.658752+00:00 19994330.278000000864 28999999.984999999404 27870000.006000038236 3950788.941000000108 60431.170736871 2024-05-01T04:05:51.665631+00:00 19994330.276999980211 29000000.010000001639 27870000.013999998569 3946974.015000001062 60431.170748346 2024-05-01T04:05:52.657134+00:00 19994330.280000030994 29000000.013999998569 27870000.011999960989 3948130.096000000834 60431.170760000 2024-05-01T04:05:53.664013+00:00 19994330.278999980539 28999999.991000011563 27870000.002000030130 3945142.865999997128 60431.170771476 2024-05-01T04:05:54.655517+00:00 19994330.276000019163 29000000.021000001580 27869999.993000030518 3943577.092999995220 60431.170783130 2024-05-01T04:05:55.662396+00:00 19994330.275999959558 28999999.984000001103 27870000.047999981791 3947136.990000010002 60431.170794605 2024-05-01T04:05:56.653899+00:00 19994330.281000021845 28999999.986000001431 27869999.970999959856 3949108.039999992121 60431.170806259 2024-05-01T04:05:57.660778+00:00 19994330.274999979883 28999999.997000008821 27870000.016999959946 3944887.957000001799 60431.170817735 2024-05-01T04:05:58.652281+00:00 19994330.279000040144 29000000.020000010729 27869999.984000090510 3940425.922000005841 60431.170829394 2024-05-01T04:05:59.659656+00:00 19994330.279999971390 28999999.998999949545 27869999.986999988556 3941372.122999995947 60431.170841048 2024-05-01T04:06:00.666536+00:00 19994330.276000019163 28999999.981000009924 27869999.926999930292 3940887.955000013113 60431.170852524 2024-05-01T04:06:01.658039+00:00 19994330.280999958515 29000000.024000048637 27870000.078999999911 3944521.879999995232 60431.170864177 2024-05-01T04:06:02.664918+00:00 19994330.272000011057 28999999.977000001818 27870000.004999998957 3947302.035999984015 60431.170875653 2024-05-01T04:06:03.656421+00:00 19994330.280000030994 29000000.024999979883 27869999.977000001818 3946660.013000010978 60431.170887312 2024-05-01T04:06:04.663797+00:00 19994330.277000010014 28999999.964999970049 27870000.022000070661 3944984.104000002146 60431.170898783 2024-05-01T04:06:05.654804+00:00 19994330.277000010014 29000000.024000048637 27870000.016000028700 3943467.847000002861 60431.170910442 2024-05-01T04:06:06.662179+00:00 19994330.281000021845 28999999.986999988556 27869999.992999911308 3937892.127999991179 60431.170921912 2024-05-01T04:06:07.653186+00:00 19994330.273999929428 29000000.010999981314 27869999.940000060946 3945111.999000012875 60431.170933571 2024-05-01T04:06:08.660561+00:00 19994330.278000000864 28999999.986000061035 27870000.019999980927 3938834.973999977112 60431.170945225 2024-05-01T04:06:09.667441+00:00 19994330.277000069618 28999999.995999928564 27869999.960999969393 3940688.008000016212 60431.170956701 2024-05-01T04:06:10.658944+00:00 19994330.280999898911 29000000.036000009626 27870000.078000068665 3949077.989999980200 60431.170968360 2024-05-01T04:06:11.666319+00:00 19994330.278000000864 28999999.986999988556 27869999.998999949545 3946110.005000025034 60431.170979830 2024-05-01T04:06:12.657326+00:00 19994330.277000069618 29000000.000000000000 27869999.957000020891 3945190.889999986161 60431.170991490 2024-05-01T04:06:13.664701+00:00 19994330.276999950409 28999999.968999978155 27869999.995000001043 3947538.175999999046 60431.171002960 2024-05-01T04:06:14.655708+00:00 19994330.276000019163 29000000.021000031382 27870000.043999999762 3942889.920000017155 60431.171014619 2024-05-01T04:06:15.663083+00:00 19994330.276999950409 29000000.028000000864 27869999.969999998808 3945079.024999976158 60431.171026089 2024-05-01T04:06:16.654091+00:00 19994330.281000021845 28999999.980000019073 27870000.007000010461 3949584.880000025034 60431.171037748 2024-05-01T04:06:17.661466+00:00 19994330.277000069618 28999999.988000039011 27869999.978000000119 3945071.114999980200 60431.171049219 2024-05-01T04:06:18.652473+00:00 19994330.276999950409 29000000.004999998957 27870000.050999980420 3946915.043000013102 60431.171060878 2024-05-01T04:06:19.659848+00:00 19994330.279000040144 28999999.991999980062 27869999.951000008732 3945944.844999998808 60431.171072537 2024-05-01T04:06:20.667224+00:00 19994330.276000019163 29000000.000000000000 27869999.983000010252 3942631.062999994028 60431.171084007 2024-05-01T04:06:21.658231+00:00 19994330.278999920934 29000000.014999989420 27870000.011999990791 3941821.020999997854 60431.171095666 2024-05-01T04:06:22.665606+00:00 19994330.277000069618 28999999.991999980062 27869999.995999988168 3942450.955999999773 60431.171107137 2024-05-01T04:06:23.656613+00:00 19994330.279999971390 28999999.998000029474 27870000.016000028700 3946243.097000002861 60431.171118796 2024-05-01T04:06:24.663988+00:00 19994330.278000000864 29000000.019999980927 27869999.996999979019 3944261.976999998093 60431.171130272 2024-05-01T04:06:25.655491+00:00 19994330.276000019163 28999999.978000041097 27869999.989000018686 3947157.979999988806 60431.171141926 2024-05-01T04:06:26.662370+00:00 19994330.274999979883 29000000.001999970526 27870000.055999990553 3942756.982000023127 60431.171153401 2024-05-01T04:06:27.653874+00:00 19994330.279999971390 28999999.995000001043 27869999.925999999046 3949355.035999984015 60431.171165055 2024-05-01T04:06:28.660753+00:00 19994330.278000000864 29000000.013999998569 27870000.080999970436 3942497.911000012886 60431.171176531 2024-05-01T04:06:29.652257+00:00 19994330.277000069618 28999999.986000001431 27869999.954999979585 3947546.076000005007 60431.171188185 2024-05-01T04:06:30.659135+00:00 19994330.278000000864 29000000.010000009090 27870000.001000050455 3942360.042999982834 60431.171199844 2024-05-01T04:06:31.666511+00:00 19994330.278000000864 29000000.003000009805 27870000.007999960333 3947019.932999997865 60431.171211320 2024-05-01T04:06:32.658013+00:00 19994330.276000000536 28999999.984000001103 27870000.000000059605 3939853.976000010967 60431.171222973 2024-05-01T04:06:33.664893+00:00 19994330.276999998838 29000000.022999998182 27870000.032999988645 3943535.981000006199 60431.171234449 2024-05-01T04:06:34.656396+00:00 19994330.278000000864 28999999.991999980062 27869999.962999939919 3944145.003999977838 60431.171246103 2024-05-01T04:06:35.663276+00:00 19994330.280999999493 28999999.993000030518 27870000.011000040919 3945479.064999998081 60431.171257578 2024-05-01T04:06:36.654779+00:00 19994330.278999999166 28999999.997999969870 27869999.960999969393 3944347.939999998081 60431.171269232 2024-05-01T04:06:37.661658+00:00 19994330.275000009686 29000000.011000040919 27869999.993000030518 3945394.046999990940 60431.171280708 2024-05-01T04:06:38.653161+00:00 19994330.276000011712 28999999.998999949545 27870000.044999960810 3947188.057000041008 60431.171292367 2024-05-01T04:06:39.660536+00:00 19994330.278999980539 29000000.004000011832 27870000.001000050455 3943977.982999979984 60431.171303838 2024-05-01T04:06:40.651544+00:00 19994330.275000009686 29000000.004000011832 27870000.006999969482 3943894.989000021946 60431.171315497 2024-05-01T04:06:41.658919+00:00 19994330.280000001192 28999999.991000000387 27869999.976000070572 3944318.941999971867 60431.171327150 2024-05-01T04:06:42.665798+00:00 19994330.277000010014 28999999.984000030905 27870000.026999950409 3950633.990999997128 60431.171338626 2024-05-01T04:06:43.657301+00:00 19994330.281999979168 29000000.008999999613 27870000.011999960989 3945890.040000020992 60431.171350280 2024-05-01T04:06:44.664180+00:00 19994330.272999998182 29000000.030999958515 27870000.003000020981 3947096.963999987114 60431.171361756 2024-05-01T04:06:45.655684+00:00 19994330.279000010341 28999999.977999988943 27869999.927999969572 3950365.931999980938 60431.171373415 2024-05-01T04:06:46.663058+00:00 19994330.278999980539 28999999.979000091553 27870000.009000059217 3945867.131000041962 60431.171384885 2024-05-01T04:06:47.654065+00:00 19994330.277000010014 29000000.002999901772 27869999.988000039011 3948719.097000002861 60431.171396544 2024-05-01T04:06:48.661441+00:00 19994330.278000000864 28999999.989000078291 27869999.983999971300 3939905.941999971867 60431.171408014 2024-05-01T04:06:49.652448+00:00 19994330.278000000864 29000000.019999980927 27870000.067999958992 3949936.970000029076 60431.171419674 2024-05-01T04:06:50.659823+00:00 19994330.278999980539 29000000.000999931246 27870000.017000079155 3948301.962999999989 60431.171431328 2024-05-01T04:06:51.666703+00:00 19994330.272999998182 28999999.976000070572 27869999.993999961764 3948003.081999958027 60431.171442803 2024-05-01T04:06:52.658206+00:00 19994330.277000010014 29000000.021999958903 27869999.967999938875 3946378.957000017166 60431.171454463 2024-05-01T04:06:53.665581+00:00 19994330.282000008970 29000000.011999960989 27870000.039000000805 3946672.913999975193 60431.171465933 2024-05-01T04:06:54.656588+00:00 19994330.276000019163 28999999.983000040054 27869999.903000000864 3943293.012000023853 60431.171477592 2024-05-01T04:06:55.663963+00:00 19994330.278999980539 29000000.019999980927 27870000.107999999076 3949631.982999979984 60431.171489068 2024-05-01T04:06:56.655466+00:00 19994330.276000019163 28999999.986000061035 27869999.930000010878 3950105.100000023842 60431.171500721 2024-05-01T04:06:57.662346+00:00 19994330.278000000864 29000000.008999940008 27870000.050000008196 3948116.901000022888 60431.171512192 2024-05-01T04:06:58.653353+00:00 19994330.279999971390 28999999.995000001043 27869999.998999979347 3942724.174999951851 60431.171523851 2024-05-01T04:06:59.660728+00:00 19994330.274999979883 29000000.014999989420 27869999.987000018358 3946389.851999998093 60431.171535321 2024-05-01T04:07:00.651735+00:00 19994330.278000000864 28999999.993000030518 27870000.016999989748 3942872.990000010002 60431.171546980 2024-05-01T04:07:01.659110+00:00 19994330.280000090599 28999999.985000010580 27869999.945999979973 3944644.965000032913 60431.171558640 2024-05-01T04:07:02.666486+00:00 19994330.274999979883 28999999.993999961764 27870000.062000039965 3945015.039999961853 60431.171570110 2024-05-01T04:07:03.657493+00:00 19994330.276999950409 28999999.997000098228 27869999.940000001341 3947282.064999998081 60431.171581769 2024-05-01T04:07:04.664868+00:00 19994330.279000040144 29000000.008000001311 27870000.032999988645 3946482.965000032913 60431.171593245 2024-05-01T04:07:05.656371+00:00 19994330.278999920934 29000000.022999998182 27869999.980000019073 3947695.971000016201 60431.171604899 2024-05-01T04:07:06.663251+00:00 19994330.277000069618 28999999.991999998689 27870000.065000001341 3944660.969999969006 60431.171616375 2024-05-01T04:07:07.654754+00:00 19994330.278999920934 29000000.000999998301 27869999.983999971300 3948045.096000016201 60431.171628028 2024-05-01T04:07:08.661633+00:00 19994330.277000069618 29000000.019999999553 27870000.018999990076 3945083.996999979019 60431.171639504 2024-05-01T04:07:09.653136+00:00 19994330.274999979883 28999999.977000001818 27869999.976000010967 3949490.906000018120 60431.171651163 2024-05-01T04:07:10.660511+00:00 19994330.279000040144 28999999.985000010580 27869999.963999990374 3947555.087999999989 60431.171662633 2024-05-01T04:07:11.651518+00:00 19994330.281000021845 28999999.997999999672 27870000.007000029087 3948891.958000003826 60431.171674293 2024-05-01T04:07:12.658894+00:00 19994330.278999920934 29000000.034999970347 27870000.022999998182 3947657.992999970913 60431.171685946 2024-05-01T04:07:13.665773+00:00 19994330.276000019163 28999999.981000009924 27869999.965000029653 3945612.934000014793 60431.171697422 2024-05-01T04:07:14.657276+00:00 19994330.276999950409 28999999.998000029474 27870000.038999918848 3945629.143000007141 60431.171709082 2024-05-01T04:07:15.664651+00:00 19994330.275000099093 28999999.996999979019 27869999.993000030518 3944436.884999989998 60431.171720551 2024-05-01T04:07:16.655659+00:00 19994330.279999971390 28999999.965000029653 27869999.993999961764 3944281.037999988068 60431.171732211 2024-05-01T04:07:17.663034+00:00 19994330.276000019163 29000000.046000000089 27869999.991000059992 3948586.092999995220 60431.171743681 2024-05-01T04:07:18.654041+00:00 19994330.278999920934 28999999.960999969393 27870000.003000020981 3945754.929000020027 60431.171755340 2024-05-01T04:07:19.661416+00:00 19994330.278000000864 29000000.034000039101 27869999.972999930382 3949828.009000002872 60431.171766811 2024-05-01T04:07:20.652423+00:00 19994330.276000019163 28999999.991999980062 27870000.049000021070 3950217.925999999046 60431.171778470 2024-05-01T04:07:21.659799+00:00 19994330.278000000864 29000000.006999969482 27869999.914999961853 3945720.007000029087 60431.171789946 2024-05-01T04:07:22.651302+00:00 19994330.278000000864 29000000.018999990076 27870000.078999999911 3942732.111999989022 60431.171801599 2024-05-01T04:07:23.658181+00:00 19994330.279000040144 28999999.981999989599 27869999.968000050634 3950310.931999980938 60431.171813259 2024-05-01T04:07:24.665556+00:00 19994330.278000000864 28999999.984000090510 27870000.059000018984 3949262.972000002861 60431.171824735 2024-05-01T04:07:25.657059+00:00 19994330.276999950409 29000000.007999900728 27869999.917999979109 3948166.089999973774 60431.171836388 2024-05-01T04:07:26.663938+00:00 19994330.276000000536 29000000.016000028700 27870000.036000009626 3945899.869000018109 60431.171847864 2024-05-01T04:07:27.655442+00:00 19994330.276999998838 28999999.988000039011 27869999.993999961764 3944669.118000030983 60431.171859518 2024-05-01T04:07:28.662321+00:00 19994330.278000000864 28999999.983999971300 27870000.047000050545 3947526.034999967087 60431.171870993 2024-05-01T04:07:29.653824+00:00 19994330.281999990344 29000000.026000019163 27869999.970000028610 3953135.875000000000 60431.171882647 2024-05-01T04:07:30.660703+00:00 19994330.277000010014 28999999.975999951363 27869999.980999950320 3942724.130999981891 60431.171894123 2024-05-01T04:07:31.652207+00:00 19994330.275999989361 29000000.024000048637 27870000.010999999940 3943253.912000000011 60431.171905782 2024-05-01T04:07:32.659582+00:00 19994330.276000011712 28999999.991999980062 27869999.982999999076 3945816.943000019062 60431.171917252 2024-05-01T04:07:33.650589+00:00 19994330.278999980539 28999999.981999989599 27870000.012000009418 3945678.092999995220 60431.171928911 2024-05-01T04:07:34.657964+00:00 19994330.276000019163 28999999.998000029474 27870000.003999989480 3945010.980000019073 60431.171940565 2024-05-01T04:07:35.664843+00:00 19994330.278000000864 29000000.031000021845 27870000.000999998301 3949779.972999989986 60431.171952041 2024-05-01T04:07:36.656346+00:00 19994330.282000008970 28999999.977000001818 27870000.011999990791 3946100.087999999989 60431.171963695 2024-05-01T04:07:37.663226+00:00 19994330.278000000864 28999999.990999940783 27869999.976000010967 3946385.914000033867 60431.171975170 2024-05-01T04:07:38.654728+00:00 19994330.275999989361 29000000.026000019163 27870000.007999990135 3947997.005999981891 60431.171986824 2024-05-01T04:07:39.661608+00:00 19994330.275000009686 28999999.983999971300 27869999.983000010252 3945053.941999971867 60431.171998300 2024-05-01T04:07:40.653111+00:00 19994330.279999971390 29000000.004000071436 27870000.000999990851 3947142.018000007141 60431.172009959 2024-05-01T04:07:41.660487+00:00 19994330.277000010014 28999999.999000001699 27870000.046000000089 3943947.041999996174 60431.172021429 2024-05-01T04:07:42.651494+00:00 19994330.278000000864 28999999.978000011295 27869999.943000018597 3949352.023000061978 60431.172033089 2024-05-01T04:07:43.658869+00:00 19994330.276000019163 29000000.017999991775 27870000.006999969482 3943221.975999950897 60431.172044742 2024-05-01T04:07:44.665748+00:00 19994330.278999980539 28999999.981000009924 27870000.035000029951 3947778.105999947060 60431.172056218 2024-05-01T04:07:45.657250+00:00 19994330.276000019163 29000000.014999989420 27869999.968999978155 3945002.957000017166 60431.172067872 2024-05-01T04:07:46.664131+00:00 19994330.278000000864 29000000.006999999285 27870000.023999989033 3949449.993000030983 60431.172079348 2024-05-01T04:07:47.655634+00:00 19994330.280999958515 29000000.002000000328 27870000.001000050455 3951120.909999967087 60431.172091007 2024-05-01T04:07:48.663009+00:00 19994330.276000019163 29000000.013000011444 27869999.994999948889 3944464.946000099182 60431.172102477 2024-05-01T04:07:49.654015+00:00 19994330.278000000864 29000000.002999991179 27870000.037000000477 3948910.104999899864 60431.172114137 2024-05-01T04:07:50.661391+00:00 19994330.277000010014 28999999.989000018686 27869999.967000011355 3943821.020000100136 60431.172125606 2024-05-01T04:07:51.652398+00:00 19994330.278999980539 29000000.000000000000 27869999.967000011355 3947638.968999981880 60431.172137266 2024-05-01T04:07:52.659773+00:00 19994330.278000060469 28999999.996999979019 27869999.993999961764 3948290.018999934196 60431.172148736 2024-05-01T04:07:53.650781+00:00 19994330.274999979883 28999999.999000009149 27870000.015000101179 3945857.965000032913 60431.172160395 2024-05-01T04:07:54.658155+00:00 19994330.279999971390 29000000.013999998569 27870000.020999908447 3948229.990000010002 60431.172172049 2024-05-01T04:07:55.665035+00:00 19994330.279000040144 28999999.964999970049 27869999.949000000954 3948680.046999930870 60431.172183525 2024-05-01T04:07:56.656538+00:00 19994330.272999998182 29000000.038000050932 27870000.052000049502 3945710.008000016212 60431.172195178 2024-05-01T04:07:57.663418+00:00 19994330.278999920934 28999999.994999948889 27870000.008000019938 3943564.961000084877 60431.172206654 2024-05-01T04:07:58.654921+00:00 19994330.279000040144 29000000.004000011832 27869999.988000039011 3945781.046999930870 60431.172218313 2024-05-01T04:07:59.662296+00:00 19994330.279000040144 28999999.975000020117 27870000.000999931246 3947473.978999971878 60431.172229784 2024-05-01T04:08:00.653303+00:00 19994330.278999920934 29000000.036000009626 27870000.057999968529 3944866.012000083923 60431.172241443 2024-05-01T04:08:01.660679+00:00 19994330.274999979883 28999999.970999959856 27869999.929000020027 3946560.015999913216 60431.172252913 2024-05-01T04:08:02.651686+00:00 19994330.277000069618 28999999.965000029653 27870000.001999970526 3947195.964000105858 60431.172264572 2024-05-01T04:08:03.659061+00:00 19994330.276999950409 29000000.042999979109 27870000.034000039101 3948996.983999968041 60431.172276042 2024-05-01T04:08:04.650068+00:00 19994330.278000000864 28999999.975000020117 27870000.034999970347 3943688.935999989975 60431.172287702 2024-05-01T04:08:05.657443+00:00 19994330.282000061125 29000000.029999971390 27869999.976000070572 3943655.123000026215 60431.172299361 2024-05-01T04:08:06.664818+00:00 19994330.276000019163 28999999.981999989599 27869999.965000029653 3944098.900999904145 60431.172310831 2024-05-01T04:08:07.655826+00:00 19994330.276999950409 29000000.004000071436 27869999.974999900907 3947052.151000022888 60431.172322491 2024-05-01T04:08:08.663200+00:00 19994330.279999971390 29000000.000999931246 27870000.031000021845 3946496.879999995232 60431.172333966 2024-05-01T04:08:09.654704+00:00 19994330.272999998182 29000000.004000071436 27870000.000000000000 3945155.998000026215 60431.172345620 2024-05-01T04:08:10.661583+00:00 19994330.282000061125 28999999.986999988556 27869999.997999999672 3950911.965000032913 60431.172357096 2024-05-01T04:08:11.653086+00:00 19994330.273999929428 29000000.001999970526 27869999.992000009865 3947133.105000019073 60431.172368750 2024-05-01T04:08:12.659966+00:00 19994330.281000021845 29000000.016999959946 27870000.024999991059 3946025.924999951851 60431.172380225 2024-05-01T04:08:13.651468+00:00 19994330.276999950409 28999999.988000039011 27869999.927999999374 3949123.011000037193 60431.172391879 2024-05-01T04:08:14.658348+00:00 19994330.272999998182 29000000.003000020981 27870000.072000000626 3945229.995000004768 60431.172403539 2024-05-01T04:08:15.665723+00:00 19994330.279000040144 29000000.014999989420 27869999.937000010163 3949561.993999958038 60431.172415014 2024-05-01T04:08:16.657226+00:00 19994330.279999971390 28999999.965999960899 27870000.016999989748 3945437.062999964226 60431.172426668 2024-05-01T04:08:17.664105+00:00 19994330.279000040144 29000000.037999991328 27870000.050000008196 3947477.962000011932 60431.172438144 2024-05-01T04:08:18.655609+00:00 19994330.276999950409 28999999.984999999404 27869999.946000009775 3949312.958999990951 60431.172449797 2024-05-01T04:08:19.662488+00:00 19994330.278000000864 29000000.008000001311 27870000.055000010878 3948156.152999997139 60431.172461273 2024-05-01T04:08:20.653992+00:00 19994330.276000000536 28999999.980999991298 27869999.982999980450 3945868.963000059128 60431.172472927 2024-05-01T04:08:21.660870+00:00 19994330.278000000864 28999999.998000010848 27869999.981000009924 3947972.898000001907 60431.172484403 2024-05-01T04:08:22.652373+00:00 19994330.278000000864 29000000.019999999553 27870000.059999998659 3945274.070999979973 60431.172496062 2024-05-01T04:08:23.659749+00:00 19994330.276999998838 28999999.999000009149 27869999.934999998659 3941915.998000026215 60431.172507532 2024-05-01T04:08:24.650756+00:00 19994330.278999999166 28999999.991999980062 27870000.030999958515 3950064.902999997139 60431.172519191 2024-05-01T04:08:25.658131+00:00 19994330.280000001192 29000000.006000008434 27869999.982000049204 3946601.069999932777 60431.172530845 2024-05-01T04:08:26.665010+00:00 19994330.274000018835 28999999.994999971241 27870000.000000000000 3951460.046000003815 60431.172542321 2024-05-01T04:08:27.656513+00:00 19994330.276999980211 28999999.995000001043 27869999.991999980062 3947520.950000048149 60431.172553974 2024-05-01T04:08:28.663392+00:00 19994330.280000001192 28999999.995999988168 27870000.028999980539 3948687.018000007141 60431.172565450 2024-05-01T04:08:29.654896+00:00 19994330.278000000864 29000000.004000011832 27869999.973999980837 3940084.963999987114 60431.172577104 2024-05-01T04:08:30.661775+00:00 19994330.277000010014 29000000.008000019938 27869999.963000059128 3943892.963000059128 60431.172588579 2024-05-01T04:08:31.653278+00:00 19994330.278999980539 28999999.989000018686 27870000.034999970347 3945143.077999948990 60431.172600239 2024-05-01T04:08:32.660653+00:00 19994330.273000031710 29000000.008999940008 27870000.009999990463 3942608.001000047196 60431.172611709 2024-05-01T04:08:33.651661+00:00 19994330.279999971390 29000000.001000050455 27869999.983000040054 3942517.956999897957 60431.172623368 2024-05-01T04:08:34.659036+00:00 19994330.278000000864 29000000.016999959946 27869999.977999929339 3946604.065000057220 60431.172634839 2024-05-01T04:08:35.650043+00:00 19994330.279000040144 28999999.997000038624 27870000.055999990553 3944852.914000033867 60431.172646498 2024-05-01T04:08:36.657418+00:00 19994330.278000000864 28999999.992999970913 27870000.018000010401 3944405.055999993812 60431.172658158 2024-05-01T04:08:37.664793+00:00 19994330.276999950409 29000000.004000071436 27869999.947000030428 3945611.039999961853 60431.172669627 2024-05-01T04:08:38.655800+00:00 19994330.276000019163 28999999.984999898821 27870000.036000009626 3950506.855999947060 60431.172681287 2024-05-01T04:08:39.663176+00:00 19994330.278000000864 29000000.020000100136 27870000.024000048637 3944172.101000071038 60431.172692757 2024-05-01T04:08:40.654183+00:00 19994330.278999980539 28999999.990999940783 27869999.922999981791 3947386.042999982834 60431.172704416 2024-05-01T04:08:41.661558+00:00 19994330.278000000864 28999999.995000001043 27870000.042999979109 3948369.919999957085 60431.172715886 2024-05-01T04:08:42.652565+00:00 19994330.282000008970 28999999.998000029474 27869999.990000009537 3945993.050000071991 60431.172727546 2024-05-01T04:08:43.659941+00:00 19994330.275000039488 28999999.998000029474 27870000.049999948591 3946348.893999934196 60431.172739016 2024-05-01T04:08:44.650948+00:00 19994330.272999998182 29000000.000999931246 27869999.953999999911 3942677.018000007141 60431.172750675 2024-05-01T04:08:45.658323+00:00 19994330.278999980539 28999999.993000030518 27870000.004999998957 3948085.069000006188 60431.172762145 2024-05-01T04:08:46.649330+00:00 19994330.279999971390 29000000.019999980927 27869999.979000091553 3944519.001999973785 60431.172773805 2024-05-01T04:08:47.656705+00:00 19994330.277000069618 28999999.985000010580 27870000.009999990463 3941035.912000060081 60431.172785464 2024-05-01T04:08:48.664081+00:00 19994330.276999950409 28999999.995000001043 27870000.030000001192 3948935.067000031006 60431.172796934 2024-05-01T04:08:49.655088+00:00 19994330.279000040144 28999999.993999961764 27870000.004999998957 3946789.023000001907 60431.172808593 2024-05-01T04:08:50.662463+00:00 19994330.273999929428 29000000.012000080198 27869999.999000001699 3945408.997999907006 60431.172820063 2024-05-01T04:08:51.653470+00:00 19994330.277000069618 29000000.000000000000 27869999.969999998808 3950323.015000104904 60431.172831723 2024-05-01T04:08:52.660845+00:00 19994330.281000021845 28999999.995999928564 27869999.964000001550 3951796.900999904145 60431.172843193 2024-05-01T04:08:53.651852+00:00 19994330.276999950409 28999999.986999988556 27870000.008999999613 3948071.014000058174 60431.172854852 2024-05-01T04:08:54.659228+00:00 19994330.279999971390 29000000.004000071436 27870000.058999989182 3944203.985999941826 60431.172866328 2024-05-01T04:08:55.650731+00:00 19994330.276000019163 29000000.004000000656 27869999.946000009775 3945019.074000000954 60431.172877981 2024-05-01T04:08:56.657610+00:00 19994330.276000019163 29000000.013999991119 27870000.052999999374 3942736.014000058174 60431.172889641 2024-05-01T04:08:57.664985+00:00 19994330.278999920934 28999999.993999999017 27869999.983999971300 3942906.929000020027 60431.172901111 2024-05-01T04:08:58.655993+00:00 19994330.277000069618 29000000.008999999613 27869999.992000039667 3948600.067999958992 60431.172912770 2024-05-01T04:08:59.663368+00:00 19994330.278999920934 28999999.976000010967 27869999.983999971300 3947434.955999969970 60431.172924241 2024-05-01T04:09:00.654375+00:00 19994330.280000090599 29000000.005999978632 27869999.999000009149 3947499.983000040054 60431.172935900 2024-05-01T04:09:01.661750+00:00 19994330.276999950409 28999999.985000010580 27869999.982999980450 3945847.097000002861 60431.172947370 2024-05-01T04:09:02.652757+00:00 19994330.274999979883 29000000.028000000864 27870000.065000001341 3950219.878000020981 60431.172959029 2024-05-01T04:09:03.660133+00:00 19994330.278000000864 29000000.017000019550 27869999.994000021368 3945062.072000027169 60431.172970505 2024-05-01T04:09:04.651636+00:00 19994330.279000040144 28999999.979999959469 27870000.009999990463 3946485.012999891769 60431.172982159 2024-05-01T04:09:05.658515+00:00 19994330.276999950409 29000000.004000011832 27869999.981999989599 3945057.981999992859 60431.172993634 2024-05-01T04:09:06.650018+00:00 19994330.281000021845 28999999.975000020117 27869999.981000009924 3944623.000000000000 60431.173005288 2024-05-01T04:09:07.656897+00:00 19994330.276000019163 29000000.032000008970 27870000.057999968529 3950128.960000038147 60431.173016948 2024-05-01T04:09:08.664272+00:00 19994330.274000048637 28999999.961999949068 27869999.877000089735 3947090.991000055801 60431.173028423 2024-05-01T04:09:09.655776+00:00 19994330.278999920934 29000000.039000030607 27870000.046000000089 3949084.010999917984 60431.173040077 2024-05-01T04:09:10.662655+00:00 19994330.277000069618 28999999.985000010580 27870000.080999970436 3950712.092000008095 60431.173051553 2024-05-01T04:09:11.654158+00:00 19994330.281000021845 29000000.030999958515 27869999.965999960899 3945631.912999988068 60431.173063206 2024-05-01T04:09:12.661037+00:00 19994330.278000000864 28999999.983000040054 27869999.968000050634 3951695.947000027169 60431.173074682 2024-05-01T04:09:13.652541+00:00 19994330.275999899954 29000000.004999939352 27869999.977000001818 3950361.098999977112 60431.173086336 2024-05-01T04:09:14.659420+00:00 19994330.276999998838 28999999.960000038147 27870000.014999989420 3947740.943000078201 60431.173097812 2024-05-01T04:09:15.650923+00:00 19994330.278000000864 29000000.046000000089 27869999.996999979019 3949424.038999915123 60431.173109471 2024-05-01T04:09:16.658297+00:00 19994330.276000000536 28999999.967000011355 27870000.006999969482 3949884.024000049103 60431.173120941 2024-05-01T04:09:17.649305+00:00 19994330.280000001192 29000000.001999970526 27869999.996999979019 3948016.001000047196 60431.173132600 2024-05-01T04:09:18.656680+00:00 19994330.280000001192 29000000.019999980927 27870000.022000070661 3950707.976999998093 60431.173144254 2024-05-01T04:09:19.663560+00:00 19994330.276999998838 29000000.011000040919 27870000.003000020981 3946740.964999914169 60431.173155730 2024-05-01T04:09:20.655063+00:00 19994330.275999989361 28999999.988999959081 27870000.003000020981 3947502.123000026215 60431.173167383 2024-05-01T04:09:21.661942+00:00 19994330.278000000864 29000000.007000088692 27869999.966999888420 3948454.871000051033 60431.173178859 2024-05-01T04:09:22.653445+00:00 19994330.277000010014 28999999.977000001818 27870000.009000059217 3946273.074000000954 60431.173190513 2024-05-01T04:09:23.660324+00:00 19994330.277000010014 29000000.018000010401 27869999.988999959081 3945770.959999918938 60431.173201988 2024-05-01T04:09:24.651827+00:00 19994330.280999988317 28999999.979999899864 27869999.971000079066 3946861.992000102997 60431.173213648 2024-05-01T04:09:25.659203+00:00 19994330.277000010014 28999999.990000009537 27870000.008999940008 3946751.051999927033 60431.173225118 2024-05-01T04:09:26.650210+00:00 19994330.273999989033 29000000.008000019938 27870000.026000019163 3947051.955999969970 60431.173236778 2024-05-01T04:09:27.657585+00:00 19994330.278000000864 29000000.018000010401 27870000.015000000596 3944453.026000022888 60431.173248431 2024-05-01T04:09:28.664465+00:00 19994330.280000030994 28999999.971999999136 27869999.942000001669 3952908.037999988068 60431.173259907 2024-05-01T04:09:29.655968+00:00 19994330.278999980539 29000000.037000060081 27870000.039999991655 3947921.963000059128 60431.173271561 2024-05-01T04:09:30.662847+00:00 19994330.278000000864 28999999.987999919802 27870000.002000000328 3945284.055999993812 60431.173283036 2024-05-01T04:09:31.654350+00:00 19994330.276000019163 28999999.990000009537 27870000.011000011116 3946588.011000037193 60431.173294690 2024-05-01T04:09:32.661229+00:00 19994330.276999950409 28999999.997999999672 27869999.979999989271 3946154.855999947060 60431.173306166 2024-05-01T04:09:33.652732+00:00 19994330.278000000864 29000000.010000009090 27869999.987000018358 3946396.069000006188 60431.173317825 2024-05-01T04:09:34.660107+00:00 19994330.278000000864 28999999.996999990195 27870000.022999968380 3949802.968999981880 60431.173329296 2024-05-01T04:09:35.651115+00:00 19994330.278000000864 28999999.993000000715 27869999.982000019401 3946601.945000051986 60431.173340955 2024-05-01T04:09:36.658490+00:00 19994330.280000030994 28999999.997000008821 27870000.038999971002 3946991.010999917984 60431.173352425 2024-05-01T04:09:37.649497+00:00 19994330.274999979883 29000000.008999999613 27869999.974000040442 3945585.073000072967 60431.173364084 2024-05-01T04:09:38.656872+00:00 19994330.275000039488 28999999.985999971628 27869999.968999978155 3948078.003000020981 60431.173375738 2024-05-01T04:09:39.663751+00:00 19994330.279000040144 29000000.026000019163 27870000.080999970436 3946859.975999950897 60431.173387214 2024-05-01T04:09:40.655255+00:00 19994330.280999898911 28999999.994000021368 27869999.964000049978 3947303.042000054847 60431.173398867 2024-05-01T04:09:41.662134+00:00 19994330.275000099093 28999999.988999959081 27869999.995000001043 3946504.961999893188 60431.173410343 2024-05-01T04:09:42.653637+00:00 19994330.278000000864 28999999.995000001043 27870000.040999948978 3947041.997000098228 60431.173422002 2024-05-01T04:09:43.661012+00:00 19994330.279999971390 29000000.022999998182 27869999.932000041008 3948047.060999989975 60431.173433472 2024-05-01T04:09:44.652020+00:00 19994330.274999979883 28999999.986999988556 27870000.052999969572 3942363.922999978065 60431.173445132 2024-05-01T04:09:45.659395+00:00 19994330.276000019163 29000000.000999990851 27870000.006999969482 3945902.995999931823 60431.173456602 2024-05-01T04:09:46.650402+00:00 19994330.279999971390 28999999.992000039667 27869999.937000039965 3944716.055999993812 60431.173468261 2024-05-01T04:09:47.657777+00:00 19994330.279999971390 29000000.004999998957 27869999.988999959081 3942603.955000042915 60431.173479731 2024-05-01T04:09:48.648784+00:00 19994330.277000069618 29000000.010999981314 27870000.070000048727 3943886.072000027169 60431.173491391 2024-05-01T04:09:49.656160+00:00 19994330.274999979883 28999999.971000019461 27869999.975999951363 3949268.960000038147 60431.173503045 2024-05-01T04:09:50.663039+00:00 19994330.279000040144 29000000.020000040531 27869999.993000030518 3946522.949999928009 60431.173514520 2024-05-01T04:09:51.654542+00:00 19994330.273999929428 28999999.993999961764 27870000.022999998182 3946166.060999989975 60431.173526180 2024-05-01T04:09:52.661917+00:00 19994330.281000021845 28999999.998000029474 27869999.998999949545 3948208.991000055801 60431.173537650 2024-05-01T04:09:53.652924+00:00 19994330.279000040144 29000000.031999949366 27870000.034000039101 3948585.033999919891 60431.173549309 2024-05-01T04:09:54.660299+00:00 19994330.278999920934 28999999.971999999136 27869999.963000059128 3944374.906000018120 60431.173560779 2024-05-01T04:09:55.651307+00:00 19994330.279000040144 29000000.004000071436 27869999.980999950320 3947118.156000018120 60431.173572438 2024-05-01T04:09:56.658682+00:00 19994330.272999998182 29000000.024999979883 27870000.004999998957 3948974.906000018120 60431.173583914 2024-05-01T04:09:57.650185+00:00 19994330.276999950409 28999999.962999939919 27869999.973000049591 3945661.044999957085 60431.173595568 2024-05-01T04:09:58.657065+00:00 19994330.279000040144 29000000.000000000000 27870000.008999940008 3947614.894000052940 60431.173607043 2024-05-01T04:09:59.648568+00:00 19994330.279999971390 29000000.019999980927 27870000.022000070661 3946595.996999999974 60431.173618698 2024-05-01T04:10:00.655446+00:00 19994330.279000040144 28999999.988000039011 27869999.980999950320 3950437.035000000149 60431.173630357 2024-05-01T04:10:01.662822+00:00 19994330.276999950409 29000000.004999998957 27870000.021999958903 3947137.033999999985 60431.173641827 2024-05-01T04:10:02.653829+00:00 19994330.276000019163 28999999.986999988556 27869999.956000089645 3944773.932000001892 60431.173653486 2024-05-01T04:10:03.661203+00:00 19994330.274999979883 29000000.027000069618 27870000.062999960035 3945376.976999998093 60431.173664956 2024-05-01T04:10:04.652211+00:00 19994330.281000021845 29000000.008999940008 27869999.985000010580 3945640.122000000905 60431.173676616 2024-05-01T04:10:05.659587+00:00 19994330.279999971390 28999999.955999970436 27869999.962000001222 3945730.017999999225 60431.173688086 2024-05-01T04:10:06.650594+00:00 19994330.276000019163 29000000.012000080198 27869999.975999999791 3942506.922999997158 60431.173699745 2024-05-01T04:10:07.657969+00:00 19994330.274999998510 29000000.005999919027 27870000.054000008851 3945042.991000004113 60431.173711215 2024-05-01T04:10:08.648976+00:00 19994330.278999999166 28999999.981000069529 27869999.954999998212 3948879.001999997068 60431.173722874 2024-05-01T04:10:09.656351+00:00 19994330.275000009686 29000000.017000000924 27870000.033999990672 3948817.009000002872 60431.173734534 2024-05-01T04:10:10.663726+00:00 19994330.278999991715 29000000.006000000983 27870000.006999999285 3947392.028999999166 60431.173746004 2024-05-01T04:10:11.654734+00:00 19994330.280999999493 28999999.987999990582 27870000.027000010014 3946083.902000003029 60431.173757663 2024-05-01T04:10:12.662109+00:00 19994330.276999998838 29000000.006000008434 27869999.968999978155 3943679.109999998938 60431.173769133 2024-05-01T04:10:13.653116+00:00 19994330.278000000864 29000000.025000009686 27870000.002000000328 3948052.982999994885 60431.173780793 2024-05-01T04:10:14.660491+00:00 19994330.272999998182 28999999.974999990314 27870000.030000001192 3949627.971000000834 60431.173792263 2024-05-01T04:10:15.651498+00:00 19994330.279000010341 28999999.997000008821 27869999.986999988556 3946311.992000006139 60431.173803922 2024-05-01T04:10:16.658874+00:00 19994330.280000001192 29000000.003999978304 27869999.975000020117 3950097.089999989141 60431.173815392 2024-05-01T04:10:17.649881+00:00 19994330.276999980211 29000000.011000011116 27870000.009999990463 3945409.989000007976 60431.173827052 2024-05-01T04:10:18.657256+00:00 19994330.279000010341 29000000.004999998957 27870000.000000000000 3947869.930999993812 60431.173838527 2024-05-01T04:10:19.648759+00:00 19994330.277000010014 29000000.003000020981 27870000.026000019163 3945759.964000002015 60431.173850181 2024-05-01T04:10:20.655639+00:00 19994330.275999959558 28999999.981000009924 27869999.922999981791 3947587.078999996185 60431.173861840 2024-05-01T04:10:21.663014+00:00 19994330.277000010014 29000000.006999969482 27870000.028000000864 3951571.927000001073 60431.173873310 2024-05-01T04:10:22.654021+00:00 19994330.281000021845 29000000.004999998957 27870000.019999980927 3943984.031000003219 60431.173884970 2024-05-01T04:10:23.661396+00:00 19994330.278999980539 29000000.008000019938 27870000.017000019550 3946282.965000004042 60431.173896445 2024-05-01T04:10:24.652899+00:00 19994330.276000019163 28999999.964999970049 27869999.968000050634 3946281.120999991894 60431.173908100 2024-05-01T04:10:25.659779+00:00 19994330.273999989033 29000000.004000011832 27870000.000000000000 3948685.973000004888 60431.173919575 2024-05-01T04:10:26.651282+00:00 19994330.279999971390 29000000.031000021845 27869999.984999898821 3942471.872999995947 60431.173931235 2024-05-01T04:10:27.658657+00:00 19994330.276000019163 28999999.978999968618 27869999.996000051498 3947240.072000011802 60431.173942705 2024-05-01T04:10:28.649664+00:00 19994330.278000000864 28999999.996000051498 27870000.039000030607 3940709.004999995232 60431.173954364 2024-05-01T04:10:29.657039+00:00 19994330.280000030994 28999999.998999949545 27870000.006999969482 3947006.969999998808 60431.173965834 2024-05-01T04:10:30.648047+00:00 19994330.279999971390 28999999.991999980062 27870000.003000020981 3951042.987000002991 60431.173977493 2024-05-01T04:10:31.655422+00:00 19994330.275000039488 29000000.003000020981 27869999.977000001818 3944761.075000002980 60431.173989147 2024-05-01T04:10:32.662301+00:00 19994330.276999950409 29000000.021000031382 27870000.021000031382 3950100.965000004042 60431.174000623 2024-05-01T04:10:33.653804+00:00 19994330.277000010014 28999999.990000009537 27869999.992999911308 3944073.046000003815 60431.174012282 2024-05-01T04:10:34.661179+00:00 19994330.279000040144 29000000.000000000000 27869999.976000070572 3945642.954999982845 60431.174023752 2024-05-01T04:10:35.652185+00:00 19994330.276000019163 28999999.983999971300 27870000.004999998957 3947425.923000007868 60431.174035411 2024-05-01T04:10:36.659561+00:00 19994330.278999920934 29000000.011999960989 27870000.046000000089 3947122.977999985218 60431.174046881 2024-05-01T04:10:37.650567+00:00 19994330.279999971390 29000000.013000011444 27869999.959999918938 3943424.105000019073 60431.174058541 2024-05-01T04:10:38.657944+00:00 19994330.274000048637 28999999.963999990374 27870000.009000059217 3949982.002999991179 60431.174070011 2024-05-01T04:10:39.648951+00:00 19994330.278000000864 29000000.012000080198 27869999.977000001818 3944653.976000010967 60431.174081671 2024-05-01T04:10:40.656326+00:00 19994330.279999971390 29000000.020999908447 27869999.973000049591 3940813.108999996912 60431.174093324 2024-05-01T04:10:41.663206+00:00 19994330.279000040144 28999999.975000020117 27870000.059999939054 3941160.947999984026 60431.174104800 2024-05-01T04:10:42.654708+00:00 19994330.279000040144 29000000.026000019163 27870000.013000011444 3947922.990999997128 60431.174116459 2024-05-01T04:10:43.662084+00:00 19994330.273999929428 29000000.009999990463 27869999.962000008672 3944634.932000011206 60431.174127929 2024-05-01T04:10:44.653091+00:00 19994330.276000019163 28999999.962000008672 27870000.013999998569 3947173.990999997128 60431.174139589 2024-05-01T04:10:45.660467+00:00 19994330.278000000864 29000000.009999990463 27870000.015999998897 3945074.004000008106 60431.174151059 2024-05-01T04:10:46.651474+00:00 19994330.276999950409 29000000.004000000656 27870000.015999998897 3945627.083000003826 60431.174162718 2024-05-01T04:10:47.658849+00:00 19994330.281000021845 29000000.024999998510 27869999.960000008345 3948604.936999977101 60431.174174188 2024-05-01T04:10:48.649856+00:00 19994330.279000040144 28999999.989000011235 27869999.991000000387 3946439.021000028122 60431.174185848 2024-05-01T04:10:49.657231+00:00 19994330.278000000864 28999999.978999990970 27870000.028000000864 3944104.880999981891 60431.174197318 2024-05-01T04:10:50.648239+00:00 19994330.271999958903 29000000.032000008970 27869999.972999989986 3947546.201999992132 60431.174208977 2024-05-01T04:10:51.655614+00:00 19994330.279999971390 28999999.991000000387 27870000.006000008434 3947847.843000025023 60431.174220636 2024-05-01T04:10:52.662989+00:00 19994330.279000040144 29000000.002000000328 27870000.037000000477 3947236.109999984968 60431.174232107 2024-05-01T04:10:53.653996+00:00 19994330.276000019163 28999999.977000001818 27869999.946000009775 3949717.030999987852 60431.174243766 2024-05-01T04:10:54.661371+00:00 19994330.279999971390 29000000.017000019550 27870000.059999998659 3948947.999000012875 60431.174255242 2024-05-01T04:10:55.652875+00:00 19994330.279000040144 29000000.000999990851 27869999.977999988943 3948259.981000006199 60431.174266895 2024-05-01T04:10:56.659753+00:00 19994330.273999929428 29000000.000000000000 27870000.026000019163 3947734.954999982845 60431.174278371 2024-05-01T04:10:57.651257+00:00 19994330.278000000864 28999999.991999980062 27869999.963999990374 3949895.957000017166 60431.174290025 2024-05-01T04:10:58.658136+00:00 19994330.279000040144 29000000.008999999613 27869999.995000001043 3946902.965000004042 60431.174301500 2024-05-01T04:10:59.649639+00:00 19994330.281999949366 28999999.974000040442 27869999.992999970913 3947581.057999997865 60431.174313160 2024-05-01T04:11:00.657014+00:00 19994330.274000048637 29000000.019999980927 27869999.989000018686 3950660.030000001192 60431.174324630 2024-05-01T04:11:01.648022+00:00 19994330.278999999166 28999999.995999988168 27870000.018000010401 3946446.011999994982 60431.174336289 2024-05-01T04:11:02.655397+00:00 19994330.276000000536 28999999.986999988556 27869999.980000019073 3947185.002000004053 60431.174347949 2024-05-01T04:11:03.662772+00:00 19994330.278000000864 29000000.040000021458 27870000.046000000089 3947320.009000002872 60431.174359425 2024-05-01T04:11:04.654275+00:00 19994330.277000010014 28999999.958000000566 27869999.946999911219 3947417.983999996912 60431.174371078 2024-05-01T04:11:05.661155+00:00 19994330.278999999166 29000000.031000021845 27870000.032000061125 3946627.937999994028 60431.174382548 2024-05-01T04:11:06.652161+00:00 19994330.278000000864 28999999.967000011355 27869999.934999939054 3944670.122000008821 60431.174394208 2024-05-01T04:11:07.659537+00:00 19994330.278999999166 29000000.031999949366 27870000.063000079244 3948236.879999995232 60431.174405683 2024-05-01T04:11:08.651040+00:00 19994330.272999998182 28999999.981999989599 27870000.000999931246 3945984.045000017155 60431.174417337 2024-05-01T04:11:09.657920+00:00 19994330.278999980539 28999999.993000030518 27869999.961000081152 3949348.010999978054 60431.174428813 2024-05-01T04:11:10.649423+00:00 19994330.278000030667 29000000.011000040919 27870000.070999979973 3946259.008000016212 60431.174440472 2024-05-01T04:11:11.656797+00:00 19994330.278000000864 28999999.970999959856 27869999.939999941736 3942726.972000002861 60431.174451942 2024-05-01T04:11:12.647805+00:00 19994330.278000000864 29000000.041999939829 27870000.087000008672 3944248.055999993812 60431.174463602 2024-05-01T04:11:13.655180+00:00 19994330.277000010014 28999999.978000041097 27869999.919000029564 3944779.939999998081 60431.174475255 2024-05-01T04:11:14.662059+00:00 19994330.277000010014 29000000.014000058174 27870000.064999941736 3944212.074000000954 60431.174486731 2024-05-01T04:11:15.653562+00:00 19994330.278000000864 29000000.007999900728 27869999.955000039190 3944088.925999999046 60431.174498385 2024-05-01T04:11:16.660442+00:00 19994330.278999980539 28999999.986000061035 27870000.029999971390 3951492.986000000965 60431.174509861 2024-05-01T04:11:17.651945+00:00 19994330.278000000864 29000000.021000031382 27869999.999000068754 3947474.073000013828 60431.174521514 2024-05-01T04:11:18.658824+00:00 19994330.277000010014 28999999.972999930382 27869999.981999989599 3944120.955999969970 60431.174532990 2024-05-01T04:11:19.650327+00:00 19994330.278000000864 29000000.025000099093 27869999.970999959856 3949856.070999979973 60431.174544649 2024-05-01T04:11:20.657702+00:00 19994330.277000010014 28999999.979999899864 27870000.006000038236 3942502.863000034820 60431.174556119 2024-05-01T04:11:21.648709+00:00 19994330.278000000864 29000000.004000071436 27870000.009999990463 3944790.996999979019 60431.174567779 2024-05-01T04:11:22.656084+00:00 19994330.274999979883 29000000.008999940008 27869999.989000000060 3944357.056999980938 60431.174579249 2024-05-01T04:11:23.647092+00:00 19994330.282000008970 29000000.013999998569 27870000.059999998659 3948161.951000034809 60431.174590908 2024-05-01T04:11:24.654467+00:00 19994330.278999980539 28999999.964999999851 27869999.919999990612 3944081.043999969959 60431.174602562 2024-05-01T04:11:25.661346+00:00 19994330.278000000864 29000000.030000001192 27870000.024000000209 3942491.947000027169 60431.174614037 2024-05-01T04:11:26.652849+00:00 19994330.275000039488 28999999.991999998689 27869999.975999999791 3948809.137000023853 60431.174625691 2024-05-01T04:11:27.659729+00:00 19994330.276999950409 29000000.006000000983 27870000.074999991804 3946855.014999986161 60431.174637167 2024-05-01T04:11:28.651232+00:00 19994330.279000040144 28999999.974999990314 27869999.919000029564 3947257.962000011932 60431.174648821 2024-05-01T04:11:29.658111+00:00 19994330.276999950409 29000000.022000011057 27870000.059999968857 3948230.963999987114 60431.174660296 2024-05-01T04:11:30.649614+00:00 19994330.279000040144 28999999.971999999136 27870000.010000020266 3948105.976000010967 60431.174671950 2024-05-01T04:11:31.656493+00:00 19994330.278000000864 28999999.998999979347 27869999.976000010967 3946281.973999977112 60431.174683426 2024-05-01T04:11:32.647997+00:00 19994330.271999958903 29000000.021000031382 27870000.006999969482 3945715.092000008095 60431.174695080 2024-05-01T04:11:33.654876+00:00 19994330.281000021845 28999999.988999959081 27870000.004999998957 3946727.958000003826 60431.174706739 2024-05-01T04:11:34.662251+00:00 19994330.279000040144 28999999.986000001431 27869999.935999989510 3945442.974999963772 60431.174718209 2024-05-01T04:11:35.653258+00:00 19994330.281000021845 29000000.027000010014 27870000.026000019163 3947548.969000041019 60431.174729868 2024-05-01T04:11:36.660633+00:00 19994330.275999899954 28999999.989000018686 27870000.022000011057 3946056.959999979008 60431.174741338 2024-05-01T04:11:37.651641+00:00 19994330.277000069618 29000000.028000000864 27869999.994000021368 3947288.141000031959 60431.174752998 2024-05-01T04:11:38.659016+00:00 19994330.276000019163 29000000.004000011832 27870000.056999981403 3948734.914999961853 60431.174764468 2024-05-01T04:11:39.650023+00:00 19994330.278000000864 28999999.996999979019 27869999.985000010580 3947033.976999998093 60431.174776128 2024-05-01T04:11:40.657398+00:00 19994330.276999950409 28999999.967000011355 27869999.977000001818 3942532.093999981880 60431.174787597 2024-05-01T04:11:41.648405+00:00 19994330.279999971390 28999999.996999979019 27869999.929000020027 3943459.998000026215 60431.174799257 2024-05-01T04:11:42.655780+00:00 19994330.280000090599 29000000.021000031382 27870000.070999979973 3943335.948000013828 60431.174810733 2024-05-01T04:11:43.647285+00:00 19994330.275999899954 28999999.983999971300 27870000.009999990463 3944899.943000019062 60431.174822386 2024-05-01T04:11:44.654163+00:00 19994330.276000019163 29000000.001000050455 27869999.975999951363 3946874.108999968041 60431.174834046 2024-05-01T04:11:45.661538+00:00 19994330.277000069618 29000000.016999959946 27869999.996999979019 3944213.063000022899 60431.174845521 2024-05-01T04:11:46.653041+00:00 19994330.278999920934 28999999.955999970436 27870000.021000031382 3944915.796999990940 60431.174857175 2024-05-01T04:11:47.659921+00:00 19994330.277000069618 29000000.032000061125 27869999.958000060171 3950235.103999971878 60431.174868651 2024-05-01T04:11:48.651426+00:00 19994330.279999971390 29000000.005999919027 27870000.055999990553 3945444.911000012886 60431.174880304 2024-05-01T04:11:49.658303+00:00 19994330.274999979883 28999999.983000040054 27869999.968999978155 3942839.098999977112 60431.174891780 2024-05-01T04:11:50.649806+00:00 19994330.274999979883 29000000.003000020981 27869999.950999978930 3944247.914000033867 60431.174903434 2024-05-01T04:11:51.656685+00:00 19994330.279000040144 29000000.026999950409 27870000.077000018209 3946238.986999989022 60431.174914910 2024-05-01T04:11:52.648188+00:00 19994330.279000040144 28999999.973000049591 27869999.962000008672 3949330.115000010002 60431.174926569 2024-05-01T04:11:53.655565+00:00 19994330.279999971390 29000000.001999970526 27869999.991999980062 3946430.935999989975 60431.174938039 2024-05-01T04:11:54.646570+00:00 19994330.278000000864 29000000.024000048637 27869999.998000029474 3944843.953000009060 60431.174949699 2024-05-01T04:11:55.653946+00:00 19994330.276000000536 29000000.000000000000 27870000.024999979883 3948212.029999970924 60431.174961352 2024-05-01T04:11:56.660825+00:00 19994330.278999999166 28999999.988999959081 27869999.978999968618 3947341.007000029087 60431.174972828 2024-05-01T04:11:57.652329+00:00 19994330.272000011057 28999999.980000019073 27869999.985000010580 3948828.041000009049 60431.174984487 2024-05-01T04:11:58.659704+00:00 19994330.278999999166 29000000.014999989420 27870000.075000051409 3945511.002999960911 60431.174995957 2024-05-01T04:11:59.650711+00:00 19994330.281999990344 28999999.991000059992 27869999.953999999911 3943707.949000000954 60431.175007617 2024-05-01T04:12:00.658086+00:00 19994330.277000010014 29000000.030000001192 27869999.990999940783 3945266.960000038147 60431.175019087 2024-05-01T04:12:01.649094+00:00 19994330.275999989361 28999999.958999998868 27870000.034000001848 3944664.078999996185 60431.175030746 2024-05-01T04:12:02.656469+00:00 19994330.277000010014 29000000.010000009090 27869999.971999999136 3946016.944000006188 60431.175042222 2024-05-01T04:12:03.647972+00:00 19994330.278000000864 29000000.000999990851 27870000.041999999434 3946122.107999979984 60431.175053875 2024-05-01T04:12:04.654851+00:00 19994330.280999988317 29000000.013999998569 27869999.962999999523 3944978.912999988068 60431.175065351 2024-05-01T04:12:05.646353+00:00 19994330.274000018835 29000000.006999999285 27870000.002000018954 3947037.026000022888 60431.175077011 2024-05-01T04:12:06.653729+00:00 19994330.276999980211 28999999.990000009537 27870000.017999980599 3943447.040000020992 60431.175088665 2024-05-01T04:12:07.660608+00:00 19994330.279000010341 29000000.037999991328 27870000.010000020266 3941451.956999958027 60431.175100140 2024-05-01T04:12:08.652112+00:00 19994330.275999959558 28999999.951000008732 27869999.930999990553 3946897.012000023853 60431.175111794 2024-05-01T04:12:09.658991+00:00 19994330.279000040144 29000000.025000039488 27870000.051999989897 3944221.987999976147 60431.175123270 2024-05-01T04:12:10.650494+00:00 19994330.278999980539 28999999.966999951750 27869999.991000030190 3947830.004000008106 60431.175134923 2024-05-01T04:12:11.657373+00:00 19994330.278000000864 29000000.012000020593 27869999.956999961287 3947023.046999990940 60431.175146399 2024-05-01T04:12:12.648877+00:00 19994330.278000000864 29000000.014999989420 27870000.083000000566 3942453.910000026226 60431.175158058 2024-05-01T04:12:13.656252+00:00 19994330.276000019163 29000000.006000038236 27869999.981000009924 3947444.064999998081 60431.175169528 2024-05-01T04:12:14.647259+00:00 19994330.278000000864 29000000.012999951839 27869999.971999999136 3945238.952999948990 60431.175181188 2024-05-01T04:12:15.654634+00:00 19994330.278000000864 28999999.971000019461 27870000.017000019550 3948436.013000010978 60431.175192847 2024-05-01T04:12:16.662008+00:00 19994330.278999980539 29000000.005999978632 27870000.000999990851 3949172.042000054847 60431.175204317 2024-05-01T04:12:17.653016+00:00 19994330.278999980539 28999999.995999988168 27870000.031000021845 3943238.998999952804 60431.175215977 2024-05-01T04:12:18.660392+00:00 19994330.278000000864 29000000.004999998957 27869999.968999978155 3947742.027999997139 60431.175227453 2024-05-01T04:12:19.651895+00:00 19994330.276000019163 28999999.975000020117 27869999.942000031471 3948826.907000064850 60431.175239106 2024-05-01T04:12:20.658774+00:00 19994330.276000019163 29000000.009999990463 27869999.993000030518 3949054.021999955177 60431.175250582 2024-05-01T04:12:21.650278+00:00 19994330.279999971390 29000000.016000028700 27870000.087999939919 3943687.047999978065 60431.175262236 2024-05-01T04:12:22.657157+00:00 19994330.276000019163 29000000.008999940008 27869999.965000029653 3947218.937000035774 60431.175273711 2024-05-01T04:12:23.648660+00:00 19994330.278999920934 28999999.986000061035 27870000.009999990463 3946805.000000000000 60431.175285371 2024-05-01T04:12:24.656035+00:00 19994330.277000069618 28999999.996999979019 27869999.980999950320 3949206.041000009049 60431.175296841 2024-05-01T04:12:25.647042+00:00 19994330.279000040144 29000000.029999971390 27870000.021000031382 3944977.021999955177 60431.175308500 2024-05-01T04:12:26.654417+00:00 19994330.273999929428 28999999.984000090510 27870000.003000020981 3941273.047000051010 60431.175320154 2024-05-01T04:12:27.661296+00:00 19994330.277000069618 28999999.996999979019 27869999.975999951363 3946998.902999997139 60431.175331630 2024-05-01T04:12:28.652799+00:00 19994330.282999988645 28999999.992999911308 27870000.001000050455 3947393.998000026215 60431.175343283 2024-05-01T04:12:29.659679+00:00 19994330.276999950409 28999999.991000059992 27870000.018999930471 3953914.038999915123 60431.175354759 2024-05-01T04:12:30.651182+00:00 19994330.279000040144 29000000.008999940008 27869999.992000099272 3945836.014000058174 60431.175366418 2024-05-01T04:12:31.658557+00:00 19994330.273999929428 29000000.004999998957 27869999.979999899864 3950424.046000003815 60431.175377889 2024-05-01T04:12:32.649565+00:00 19994330.278000000864 28999999.995000001043 27869999.989000078291 3951761.949999928009 60431.175389548 2024-05-01T04:12:33.656940+00:00 19994330.277000069618 29000000.003000020981 27870000.005999919027 3950810.025000094902 60431.175401018 2024-05-01T04:12:34.647947+00:00 19994330.278000000864 28999999.999000068754 27869999.996000051498 3947760.972999929916 60431.175412677 2024-05-01T04:12:35.655322+00:00 19994330.278999920934 28999999.998999949545 27870000.067000031471 3947642.965000032913 60431.175424147 2024-05-01T04:12:36.646329+00:00 19994330.278000000864 29000000.001000050455 27869999.949000000954 3951300.993000030983 60431.175435807 2024-05-01T04:12:37.653705+00:00 19994330.278000000864 29000000.010000001639 27870000.029999971390 3945388.038999915123 60431.175447460 2024-05-01T04:12:38.660584+00:00 19994330.276000019163 28999999.977000001818 27869999.970999959856 3947601.016000031959 60431.175458936 2024-05-01T04:12:39.652087+00:00 19994330.277000069618 28999999.997999999672 27870000.006999999285 3947742.985000013839 60431.175470596 2024-05-01T04:12:40.659462+00:00 19994330.279999971390 29000000.008999999613 27870000.004000000656 3949173.957000017166 60431.175482071 2024-05-01T04:12:41.650965+00:00 19994330.276000019163 29000000.006000008434 27870000.008000008762 3943037.983999968041 60431.175493725 2024-05-01T04:12:42.657844+00:00 19994330.276999950409 28999999.971999999136 27870000.004999998957 3951865.113000034820 60431.175505201 2024-05-01T04:12:43.649347+00:00 19994330.281000021845 29000000.014999989420 27869999.961000010371 3950607.878000020981 60431.175516855 2024-05-01T04:12:44.656227+00:00 19994330.274000048637 29000000.029000010341 27870000.028999980539 3946001.016999959946 60431.175528330 2024-05-01T04:12:45.647730+00:00 19994330.278000000864 28999999.972999989986 27869999.958999991417 3950574.013000010978 60431.175539989 2024-05-01T04:12:46.655105+00:00 19994330.281999949366 29000000.003000020981 27870000.087999999523 3942947.011999965180 60431.175551460 2024-05-01T04:12:47.646112+00:00 19994330.276999950409 28999999.978999968618 27869999.941000010818 3950358.078999996185 60431.175563119 2024-05-01T04:12:48.653487+00:00 19994330.278000000864 29000000.014999989420 27870000.026000019163 3951026.966000080109 60431.175574773 2024-05-01T04:12:49.660367+00:00 19994330.278999999166 29000000.016000028700 27869999.994999948889 3945621.023999928962 60431.175586249 2024-05-01T04:12:50.651870+00:00 19994330.274999998510 29000000.004999998957 27869999.986000001431 3943489.070000051986 60431.175597902 2024-05-01T04:12:51.658749+00:00 19994330.277000010014 28999999.995000001043 27870000.013000011444 3947776.866999983788 60431.175609378 2024-05-01T04:12:52.650252+00:00 19994330.278999999166 29000000.011999960989 27869999.990000009537 3947400.047999978065 60431.175621037 2024-05-01T04:12:53.657627+00:00 19994330.275999989361 28999999.993000030518 27870000.014999989420 3946167.996000051033 60431.175632508 2024-05-01T04:12:54.648635+00:00 19994330.278999999166 29000000.004999998957 27870000.031000021845 3952065.879999995232 60431.175644167 2024-05-01T04:12:55.656010+00:00 19994330.278000000864 28999999.975999951363 27869999.956000030041 3945960.084999918938 60431.175655637 2024-05-01T04:12:56.647017+00:00 19994330.275000009686 29000000.014000058174 27869999.996999979019 3946485.026000022888 60431.175667296 2024-05-01T04:12:57.654393+00:00 19994330.277000010014 28999999.993999961764 27869999.996999979019 3948987.047999978065 60431.175678766 2024-05-01T04:12:58.645399+00:00 19994330.280999988317 28999999.995000001043 27869999.993000030518 3951706.921000003815 60431.175690426 2024-05-01T04:12:59.652775+00:00 19994330.278000000864 28999999.981999989599 27869999.965999960899 3948223.953999996185 60431.175702085 2024-05-01T04:13:00.660149+00:00 19994330.280000001192 29000000.035000089556 27870000.024999979883 3950934.955000042915 60431.175713555 2024-05-01T04:13:01.651157+00:00 19994330.278000000864 29000000.001999970526 27870000.016000028700 3947542.085999966133 60431.175725215 2024-05-01T04:13:02.658532+00:00 19994330.273999989033 28999999.982999920845 27870000.009999990463 3946257.087000011932 60431.175736684 2024-05-01T04:13:03.649540+00:00 19994330.277000010014 29000000.020000100136 27870000.006999969482 3944736.929000020027 60431.175748344 2024-05-01T04:13:04.656915+00:00 19994330.277000010014 28999999.958999991417 27870000.014000058174 3943146.046000003815 60431.175759814 2024-05-01T04:13:05.647922+00:00 19994330.282000008970 29000000.038999918848 27870000.021000031382 3948885.031999946106 60431.175771473 2024-05-01T04:13:06.655297+00:00 19994330.277000010014 28999999.981000069529 27869999.934000018984 3949248.935999989975 60431.175782943 2024-05-01T04:13:07.646304+00:00 19994330.276999950409 29000000.008999940008 27870000.046000000089 3948617.007000089157 60431.175794603 2024-05-01T04:13:08.653679+00:00 19994330.274000048637 28999999.979000091553 27869999.934999939054 3948693.941999911796 60431.175806256 2024-05-01T04:13:09.660559+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3949313.024000049103 60431.175817732 2024-05-01T04:13:10.652062+00:00 19994330.278999980539 29000000.001999970526 27870000.016000028700 3943145.952000021935 60431.175829386 2024-05-01T04:13:11.658941+00:00 19994330.278999980539 29000000.008999940008 27869999.986999988556 3950830.059000014793 60431.175840862 2024-05-01T04:13:12.650444+00:00 19994330.277000010014 29000000.009000059217 27869999.998000029474 3949589.075999975204 60431.175852521 2024-05-01T04:13:13.657820+00:00 19994330.277000010014 28999999.975000020117 27870000.069999929518 3947811.911999940872 60431.175863991 2024-05-01T04:13:14.648827+00:00 19994330.279000040144 29000000.004000000656 27870000.004000071436 3946264.003000020981 60431.175875651 2024-05-01T04:13:15.656202+00:00 19994330.276999950409 29000000.013999998569 27869999.928999900818 3947742.988000034820 60431.175887126 2024-05-01T04:13:16.647705+00:00 19994330.278000000864 28999999.989999990910 27870000.038000110537 3948864.947000027169 60431.175898780 2024-05-01T04:13:17.654584+00:00 19994330.278000000864 29000000.000999998301 27870000.028000000864 3946028.085999966133 60431.175910256 2024-05-01T04:13:18.646087+00:00 19994330.279000040144 28999999.995999988168 27869999.927999999374 3947083.970999956131 60431.175921910 2024-05-01T04:13:19.652967+00:00 19994330.275999899954 28999999.996000021696 27870000.050000000745 3946564.004000068177 60431.175933569 2024-05-01T04:13:20.660342+00:00 19994330.277000069618 29000000.035999979824 27870000.006999999285 3949493.991999983788 60431.175945039 2024-05-01T04:13:21.651349+00:00 19994330.274999979883 28999999.958999991417 27869999.989999990910 3952265.067999958992 60431.175956698 2024-05-01T04:13:22.658724+00:00 19994330.282999988645 29000000.014000028372 27869999.968000009656 3945694.986999989022 60431.175968174 2024-05-01T04:13:23.650227+00:00 19994330.278000000864 28999999.995999958366 27870000.025999989361 3950122.988000034820 60431.175979828 2024-05-01T04:13:24.657107+00:00 19994330.274999979883 29000000.016000028700 27870000.009999990463 3945882.972000002861 60431.175991303 2024-05-01T04:13:25.648610+00:00 19994330.280000090599 29000000.005999978632 27869999.987000018358 3947172.072000027169 60431.176002957 2024-05-01T04:13:26.655490+00:00 19994330.274999979883 28999999.958000000566 27869999.945999979973 3951427.866999983788 60431.176014433 2024-05-01T04:13:27.646991+00:00 19994330.278999920934 29000000.013000011444 27870000.042999979109 3946010.988000034820 60431.176026086 2024-05-01T04:13:28.653871+00:00 19994330.278000000864 29000000.022000011057 27870000.032000008970 3950570.129999995232 60431.176037562 2024-05-01T04:13:29.645374+00:00 19994330.277000069618 28999999.982999980450 27869999.981999989599 3943701.990000010002 60431.176049222 2024-05-01T04:13:30.652750+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3948476.957999945153 60431.176060875 2024-05-01T04:13:31.659629+00:00 19994330.279000040144 29000000.013999998569 27869999.993000030518 3943250.934000014793 60431.176072351 2024-05-01T04:13:32.651132+00:00 19994330.273999929428 28999999.981000009924 27870000.018999990076 3943126.082999945153 60431.176084005 2024-05-01T04:13:33.658011+00:00 19994330.277000069618 29000000.006000038236 27869999.992999970913 3947687.925999999046 60431.176095481 2024-05-01T04:13:34.649515+00:00 19994330.281999949366 29000000.003999948502 27869999.995999988168 3944704.072000027169 60431.176107134 2024-05-01T04:13:35.656394+00:00 19994330.279000040144 29000000.003999948502 27869999.940000001341 3944789.035000085831 60431.176118610 2024-05-01T04:13:36.647897+00:00 19994330.275999899954 28999999.993000030518 27870000.000999990851 3940819.978999971878 60431.176130269 2024-05-01T04:13:37.655272+00:00 19994330.278000000864 29000000.014999989420 27870000.093000050634 3946053.004999995232 60431.176141739 2024-05-01T04:13:38.646279+00:00 19994330.275000099093 28999999.975000020117 27869999.983999971300 3943357.998999952804 60431.176153399 2024-05-01T04:13:39.653654+00:00 19994330.276999950409 29000000.006999969482 27870000.006000038236 3940130.902000070084 60431.176164869 2024-05-01T04:13:40.644662+00:00 19994330.282999988645 28999999.994000080973 27869999.973999980837 3942312.015999913216 60431.176176528 2024-05-01T04:13:41.652037+00:00 19994330.274999979883 29000000.026000019163 27870000.034000039101 3947491.041000009049 60431.176188182 2024-05-01T04:13:42.658916+00:00 19994330.278999999166 28999999.982999920845 27869999.936999920756 3941885.937000035774 60431.176199658 2024-05-01T04:13:43.650419+00:00 19994330.274000000209 29000000.004000071436 27870000.022000070661 3945860.034999967087 60431.176211317 2024-05-01T04:13:44.657795+00:00 19994330.278999999166 28999999.985000010580 27870000.022999998182 3944751.029999970924 60431.176222787 2024-05-01T04:13:45.648802+00:00 19994330.278000000864 28999999.997999910265 27869999.971999999136 3942074.034000039101 60431.176234446 2024-05-01T04:13:46.656177+00:00 19994330.276000011712 29000000.018000010401 27869999.980999950320 3945196.958999990951 60431.176245922 2024-05-01T04:13:47.647680+00:00 19994330.279999990016 29000000.006000038236 27870000.054000020027 3941655.096000074875 60431.176257576 2024-05-01T04:13:48.654559+00:00 19994330.279000010341 29000000.001000050455 27869999.986999988556 3946376.949999928009 60431.176269052 2024-05-01T04:13:49.646063+00:00 19994330.278000000864 28999999.992999911308 27869999.991000059992 3944095.018000007141 60431.176280705 2024-05-01T04:13:50.652942+00:00 19994330.272999998182 28999999.986999988556 27869999.966999888420 3949076.960999966133 60431.176292365 2024-05-01T04:13:51.660317+00:00 19994330.280999988317 28999999.982999999076 27870000.037000060081 3941082.870000004768 60431.176303840 2024-05-01T04:13:52.651820+00:00 19994330.279000010341 29000000.013999998569 27870000.011999960989 3948855.063000082970 60431.176315494 2024-05-01T04:13:53.658699+00:00 19994330.275999989361 29000000.017999999225 27870000.063000079244 3946443.034999967087 60431.176326970 2024-05-01T04:13:54.650203+00:00 19994330.278000030667 28999999.973000001162 27869999.868999961764 3945617.059000014793 60431.176338624 2024-05-01T04:13:55.657082+00:00 19994330.276999950409 29000000.019999999553 27869999.978000041097 3946099.898000001907 60431.176350100 2024-05-01T04:13:56.648585+00:00 19994330.278000000864 28999999.988000009209 27870000.037999991328 3945427.070999979973 60431.176361759 2024-05-01T04:13:57.655960+00:00 19994330.276000019163 29000000.009999990463 27870000.067999999970 3950433.014999986161 60431.176373229 2024-05-01T04:13:58.646967+00:00 19994330.279999971390 29000000.004000011832 27869999.936000000685 3943475.000000000000 60431.176384888 2024-05-01T04:13:59.654343+00:00 19994330.280000030994 28999999.997000008821 27870000.035000000149 3941551.006000041962 60431.176396358 2024-05-01T04:14:00.645350+00:00 19994330.278000000864 28999999.993000000715 27869999.929000008851 3946364.969999908935 60431.176408018 2024-05-01T04:14:01.652725+00:00 19994330.274999979883 29000000.019999980927 27870000.065999981016 3940999.010000110138 60431.176419672 2024-05-01T04:14:02.659604+00:00 19994330.277000010014 28999999.981999989599 27869999.992000009865 3947012.001999973785 60431.176431147 2024-05-01T04:14:03.651107+00:00 19994330.277000010014 29000000.028999980539 27870000.018999990076 3946655.972999929916 60431.176442807 2024-05-01T04:14:04.658482+00:00 19994330.277000010014 28999999.997000038624 27870000.013000011444 3946057.023000001907 60431.176454277 2024-05-01T04:14:05.649490+00:00 19994330.281000021845 28999999.994000021368 27869999.959999978542 3941577.978000044823 60431.176465936 2024-05-01T04:14:06.656865+00:00 19994330.278000000864 28999999.978999968618 27870000.068000018597 3945155.001000047196 60431.176477412 2024-05-01T04:14:07.648368+00:00 19994330.275999959558 29000000.026000019163 27869999.926999989897 3946349.998999952804 60431.176489065 2024-05-01T04:14:08.655247+00:00 19994330.277000069618 28999999.989999949932 27869999.984000030905 3948196.083999990951 60431.176500541 2024-05-01T04:14:09.646751+00:00 19994330.276999950409 29000000.000000059605 27870000.004999998957 3944004.953999996185 60431.176512195 2024-05-01T04:14:10.653629+00:00 19994330.279000040144 28999999.985000010580 27869999.981999989599 3945488.878000020981 60431.176523671 2024-05-01T04:14:11.645133+00:00 19994330.278999920934 29000000.024999979883 27870000.071999970824 3940208.151000022888 60431.176535330 2024-05-01T04:14:12.652508+00:00 19994330.277000069618 28999999.978999968618 27869999.956000030041 3949079.935999989975 60431.176546983 2024-05-01T04:14:13.659387+00:00 19994330.278000000864 28999999.970000028610 27869999.990000009537 3945464.074000000954 60431.176558459 2024-05-01T04:14:14.650890+00:00 19994330.275999899954 29000000.039999961853 27870000.032999988645 3941949.929000020027 60431.176570113 2024-05-01T04:14:15.657770+00:00 19994330.277000069618 28999999.995000001043 27870000.018000010401 3943727.998999952804 60431.176581589 2024-05-01T04:14:16.649272+00:00 19994330.279999971390 28999999.995000001043 27869999.935999989510 3946267.963999987114 60431.176593242 2024-05-01T04:14:17.656152+00:00 19994330.277000069618 29000000.000000000000 27870000.029000040144 3942241.083999990951 60431.176604718 2024-05-01T04:14:18.647655+00:00 19994330.276999950409 29000000.013000011444 27870000.014999989420 3945107.942000031006 60431.176616372 2024-05-01T04:14:19.654534+00:00 19994330.278000000864 28999999.980999950320 27870000.004999998957 3943540.011999965180 60431.176627848 2024-05-01T04:14:20.646038+00:00 19994330.281000021845 29000000.008000019938 27870000.036000009626 3947093.934000014793 60431.176639507 2024-05-01T04:14:21.653413+00:00 19994330.273999929428 28999999.986999988556 27869999.957999940962 3945397.069000006188 60431.176650977 2024-05-01T04:14:22.644420+00:00 19994330.277000069618 29000000.007000088692 27869999.983999971300 3945943.985000013839 60431.176662636 2024-05-01T04:14:23.651795+00:00 19994330.282999988645 29000000.010999921709 27869999.997000098228 3948164.029999970924 60431.176674290 2024-05-01T04:14:24.658674+00:00 19994330.274999979883 28999999.993000030518 27870000.043999910355 3944342.949000000954 60431.176685766 2024-05-01T04:14:25.650178+00:00 19994330.279000040144 29000000.006999969482 27869999.968999978155 3945483.041000009049 60431.176697426 2024-05-01T04:14:26.657553+00:00 19994330.273999929428 29000000.000000000000 27869999.997000098228 3947868.000000000000 60431.176708895 2024-05-01T04:14:27.648560+00:00 19994330.279000040144 29000000.003000020981 27870000.001999970526 3945999.995000004768 60431.176720555 2024-05-01T04:14:28.655935+00:00 19994330.278000000864 28999999.997999999672 27870000.029000040144 3947254.034999967087 60431.176732025 2024-05-01T04:14:29.646943+00:00 19994330.278000000864 28999999.989999998361 27869999.977999929339 3943663.017000079155 60431.176743684 2024-05-01T04:14:30.654318+00:00 19994330.276999950409 29000000.007999990135 27869999.977000001818 3941415.978999971878 60431.176755155 2024-05-01T04:14:31.645325+00:00 19994330.278000000864 28999999.995000001043 27870000.049000021070 3945044.038000000175 60431.176766814 2024-05-01T04:14:32.652700+00:00 19994330.277000069618 28999999.991000011563 27869999.939000010490 3944228.910000000149 60431.176778467 2024-05-01T04:14:33.659579+00:00 19994330.278000000864 29000000.037999991328 27870000.052999969572 3945638.039999999106 60431.176789943 2024-05-01T04:14:34.651082+00:00 19994330.278000000864 28999999.953000009060 27869999.953000068665 3949187.086000001058 60431.176801597 2024-05-01T04:14:35.657961+00:00 19994330.279999971390 29000000.039000000805 27870000.059000000358 3947191.813999998849 60431.176813073 2024-05-01T04:14:36.649465+00:00 19994330.276999998838 28999999.962999999523 27869999.975999999791 3943626.987000000197 60431.176824726 2024-05-01T04:14:37.656344+00:00 19994330.274999998510 29000000.008000019938 27870000.025000009686 3948574.106000002008 60431.176836202 2024-05-01T04:14:38.647847+00:00 19994330.277000010014 29000000.002999961376 27869999.956999998540 3945366.026999995112 60431.176847856 2024-05-01T04:14:39.654727+00:00 19994330.278999999166 29000000.017000019550 27870000.045000001788 3951824.940000005066 60431.176859331 2024-05-01T04:14:40.646230+00:00 19994330.275999989361 28999999.977999988943 27870000.014999989420 3946317.077000000048 60431.176870991 2024-05-01T04:14:41.653605+00:00 19994330.279999990016 29000000.032999988645 27869999.952000018209 3949995.934999994934 60431.176882461 2024-05-01T04:14:42.644612+00:00 19994330.279000010341 28999999.977999988943 27869999.989999979734 3949213.102000006009 60431.176894120 2024-05-01T04:14:43.651987+00:00 19994330.277000010014 29000000.022999998182 27870000.054000020027 3948290.891999997199 60431.176905774 2024-05-01T04:14:44.658866+00:00 19994330.275999989361 28999999.955000039190 27869999.921999990940 3942808.035999997985 60431.176917250 2024-05-01T04:14:45.650370+00:00 19994330.278000000864 29000000.036000009626 27870000.050999999046 3949541.922000005841 60431.176928903 2024-05-01T04:14:46.657249+00:00 19994330.280000001192 28999999.977999929339 27870000.006999969482 3949926.117999992799 60431.176940379 2024-05-01T04:14:47.648752+00:00 19994330.273999989033 29000000.004000071436 27869999.962000008672 3949781.941000000108 60431.176952038 2024-05-01T04:14:48.656127+00:00 19994330.280000030994 28999999.998000029474 27870000.004999998957 3950931.087999999989 60431.176963509 2024-05-01T04:14:49.647134+00:00 19994330.278999980539 29000000.015999909490 27870000.052000049502 3945240.843999996781 60431.176975168 2024-05-01T04:14:50.654509+00:00 19994330.277000010014 29000000.004999998957 27870000.004999998957 3945368.027000010014 60431.176986638 2024-05-01T04:14:51.645517+00:00 19994330.277000010014 28999999.995000001043 27869999.960999969393 3954435.115999997128 60431.176998297 2024-05-01T04:14:52.652892+00:00 19994330.278999980539 28999999.981999989599 27869999.976000010967 3943995.901000007987 60431.177009767 2024-05-01T04:14:53.643899+00:00 19994330.277000010014 29000000.001000050455 27870000.021000031382 3950563.016999990214 60431.177021427 2024-05-01T04:14:54.651274+00:00 19994330.278000000864 29000000.024999979883 27870000.001999970526 3945963.967000008095 60431.177033081 2024-05-01T04:14:55.658153+00:00 19994330.280999958515 28999999.985000010580 27870000.003000020981 3946835.045000001788 60431.177044556 2024-05-01T04:14:56.649656+00:00 19994330.272999998182 28999999.995000001043 27870000.006999969482 3947667.059999987017 60431.177056210 2024-05-01T04:14:57.656536+00:00 19994330.276000019163 28999999.998000029474 27869999.977000001818 3945307.899000003934 60431.177067686 2024-05-01T04:14:58.648039+00:00 19994330.282000008970 29000000.004999998957 27869999.983999971300 3950448.995000004768 60431.177079340 2024-05-01T04:14:59.654918+00:00 19994330.277000010014 29000000.028999920934 27870000.029000040144 3950386.027999997139 60431.177090815 2024-05-01T04:15:00.646421+00:00 19994330.278000000864 28999999.981000069529 27870000.034999970347 3944283.027999997139 60431.177102474 2024-05-01T04:15:01.653797+00:00 19994330.277000010014 29000000.011000040919 27869999.956000089645 3941634.096000000834 60431.177113945 2024-05-01T04:15:02.644804+00:00 19994330.273999989033 28999999.980999950320 27869999.998999949545 3948848.901000007987 60431.177125604 2024-05-01T04:15:03.652179+00:00 19994330.281000021845 28999999.980000019073 27869999.996999979019 3946373.901999995112 60431.177137258 2024-05-01T04:15:04.659058+00:00 19994330.278000000864 29000000.022999998182 27870000.024999979883 3946568.053000003099 60431.177148733 2024-05-01T04:15:05.650561+00:00 19994330.276999950409 28999999.989000000060 27869999.971000079066 3946538.049999982119 60431.177160393 2024-05-01T04:15:06.657936+00:00 19994330.277000069618 29000000.008000001311 27869999.990000009537 3948389.924000024796 60431.177171863 2024-05-01T04:15:07.648944+00:00 19994330.276999950409 28999999.989999998361 27870000.010999921709 3946605.042999982834 60431.177183522 2024-05-01T04:15:08.656319+00:00 19994330.276999950409 28999999.988000009209 27869999.965000029653 3948571.062000005972 60431.177194992 2024-05-01T04:15:09.647326+00:00 19994330.276000019163 29000000.026999980211 27870000.072000030428 3943463.896999984980 60431.177206652 2024-05-01T04:15:10.654701+00:00 19994330.281000021845 28999999.975000020117 27869999.940999981016 3943974.080000013113 60431.177218121 2024-05-01T04:15:11.645708+00:00 19994330.282000061125 29000000.015999998897 27869999.988999959081 3938188.974000006914 60431.177229781 2024-05-01T04:15:12.653084+00:00 19994330.273999929428 29000000.001999970526 27870000.034999970347 3944723.975999981165 60431.177241257 2024-05-01T04:15:13.644587+00:00 19994330.279000040144 28999999.996000021696 27870000.049000021070 3945225.076000005007 60431.177252911 2024-05-01T04:15:14.651466+00:00 19994330.276000019163 28999999.992999970913 27869999.953000001609 3946688.962000011932 60431.177264570 2024-05-01T04:15:15.658841+00:00 19994330.278000000864 29000000.016000028700 27870000.026999998838 3946237.967000008095 60431.177276040 2024-05-01T04:15:16.649849+00:00 19994330.276999950409 28999999.963999990374 27869999.947000000626 3940816.049999982119 60431.177287699 2024-05-01T04:15:17.657224+00:00 19994330.279000040144 29000000.037999991328 27870000.045000001788 3946651.959000021219 60431.177299169 2024-05-01T04:15:18.648231+00:00 19994330.276999950409 28999999.994000021368 27870000.016999989748 3947972.110999972094 60431.177310829 2024-05-01T04:15:19.655606+00:00 19994330.278000000864 28999999.997999969870 27870000.021000001580 3945435.954000025988 60431.177322304 2024-05-01T04:15:20.647109+00:00 19994330.274999979883 28999999.986000001431 27869999.944000009447 3945195.907999991905 60431.177333958 2024-05-01T04:15:21.653989+00:00 19994330.280000090599 29000000.013999998569 27869999.947000000626 3942548.914000004996 60431.177345434 2024-05-01T04:15:22.645492+00:00 19994330.278999920934 28999999.991000059992 27870000.113000039011 3943996.056999980938 60431.177357093 2024-05-01T04:15:23.652867+00:00 19994330.276000019163 29000000.008000019938 27869999.992999970913 3940999.073000013828 60431.177368564 2024-05-01T04:15:24.643874+00:00 19994330.276000019163 29000000.005999919027 27869999.935999989510 3941531.049999982119 60431.177380223 2024-05-01T04:15:25.651249+00:00 19994330.278999920934 28999999.966000080109 27870000.059000018984 3950643.068000019062 60431.177391876 2024-05-01T04:15:26.658129+00:00 19994330.278000000864 29000000.018999930471 27869999.927999969572 3945406.903999983799 60431.177403347 2024-05-01T04:15:27.649136+00:00 19994330.277000069618 29000000.039999961853 27870000.053000029176 3947894.939000010025 60431.177415006 2024-05-01T04:15:28.656511+00:00 19994330.281000021845 28999999.978000041097 27870000.029999971390 3944149.002999991179 60431.177426482 2024-05-01T04:15:29.648014+00:00 19994330.276999998838 28999999.983999971300 27869999.906000021845 3944764.935000001919 60431.177438135 2024-05-01T04:15:30.654893+00:00 19994330.276999998838 29000000.001000050455 27870000.017000019550 3943723.105000019073 60431.177449611 2024-05-01T04:15:31.646397+00:00 19994330.276999998838 28999999.991000059992 27870000.038999971002 3946250.002999991179 60431.177461270 2024-05-01T04:15:32.653771+00:00 19994330.274999998510 29000000.022999878973 27870000.009000059217 3946238.974000006914 60431.177472740 2024-05-01T04:15:33.644779+00:00 19994330.280000001192 28999999.982000108808 27869999.972999930382 3944655.923999994993 60431.177484400 2024-05-01T04:15:34.652154+00:00 19994330.276999998838 28999999.985999941826 27869999.976000070572 3945138.060000001919 60431.177495870 2024-05-01T04:15:35.643161+00:00 19994330.282000008970 29000000.018000010401 27870000.003999948502 3947836.975999981165 60431.177507530 2024-05-01T04:15:36.650536+00:00 19994330.275999989361 29000000.006999969482 27870000.016999959946 3946621.111000000965 60431.177519183 2024-05-01T04:15:37.657416+00:00 19994330.277000010014 29000000.001000050455 27870000.035000089556 3943037.871000022162 60431.177530659 2024-05-01T04:15:38.648919+00:00 19994330.277000010014 29000000.003000020981 27869999.990000009537 3943826.073000013828 60431.177542313 2024-05-01T04:15:39.655798+00:00 19994330.275999989361 28999999.990999940783 27869999.980999950320 3948712.013999999035 60431.177553788 2024-05-01T04:15:40.647301+00:00 19994330.278999980539 29000000.009000059217 27869999.980999950320 3945946.964999973774 60431.177565442 2024-05-01T04:15:41.654180+00:00 19994330.281000021845 28999999.985000010580 27870000.039000030607 3944865.060999989975 60431.177576918 2024-05-01T04:15:42.645684+00:00 19994330.275000009686 29000000.017000000924 27869999.953999999911 3945338.027999997139 60431.177588577 2024-05-01T04:15:43.653059+00:00 19994330.277000010014 29000000.010000001639 27870000.016999959946 3942269.986999989022 60431.177600047 2024-05-01T04:15:44.644066+00:00 19994330.276999950409 29000000.009000010788 27869999.978000041097 3947304.906000018120 60431.177611707 2024-05-01T04:15:45.651441+00:00 19994330.279000040144 28999999.959999989718 27870000.004999998957 3944051.022000014782 60431.177623360 2024-05-01T04:15:46.658321+00:00 19994330.280999958515 29000000.003999989480 27870000.054000020027 3941754.986000000965 60431.177634836 2024-05-01T04:15:47.649824+00:00 19994330.276000019163 28999999.995999988168 27869999.953999999911 3947476.046999990940 60431.177646495 2024-05-01T04:15:48.657198+00:00 19994330.278000000864 29000000.015999998897 27870000.001999970526 3946056.013000010978 60431.177657966 2024-05-01T04:15:49.648206+00:00 19994330.274999979883 29000000.008999999613 27869999.993000030518 3944566.902999997139 60431.177669625 2024-05-01T04:15:50.655581+00:00 19994330.278000060469 28999999.996000021696 27870000.042000059038 3943827.941999971867 60431.177681095 2024-05-01T04:15:51.646588+00:00 19994330.278000000864 29000000.002999961376 27869999.984999898821 3942975.080000042915 60431.177692754 2024-05-01T04:15:52.653963+00:00 19994330.276999950409 29000000.006000038236 27869999.964000001550 3947143.088999987114 60431.177704224 2024-05-01T04:15:53.644971+00:00 19994330.279000040144 28999999.977999988943 27869999.989999990910 3944611.999000012875 60431.177715884 2024-05-01T04:15:54.652346+00:00 19994330.278999980539 28999999.985000010580 27870000.059999998659 3944328.904999970924 60431.177727354 2024-05-01T04:15:55.643353+00:00 19994330.277000010014 29000000.032999988645 27869999.981000009924 3946160.129999995232 60431.177739013 2024-05-01T04:15:56.650728+00:00 19994330.273999929428 28999999.981999989599 27869999.961000010371 3942894.924000024796 60431.177750667 2024-05-01T04:15:57.657607+00:00 19994330.279000040144 28999999.987999979407 27870000.031999979168 3947320.971000016201 60431.177762142 2024-05-01T04:15:58.649111+00:00 19994330.282000061125 28999999.991000000387 27870000.012000020593 3945066.968999981880 60431.177773802 2024-05-01T04:15:59.656485+00:00 19994330.275999899954 29000000.027000010014 27870000.003999978304 3946767.167999982834 60431.177785272 2024-05-01T04:16:00.647493+00:00 19994330.278000000864 29000000.004000011832 27869999.981999989599 3937397.877000033855 60431.177796931 2024-05-01T04:16:01.654868+00:00 19994330.276000019163 28999999.998000029474 27870000.028000030667 3946583.963999987114 60431.177808401 2024-05-01T04:16:02.645876+00:00 19994330.277000069618 29000000.004999998957 27870000.011999960989 3944799.944999992847 60431.177820061 2024-05-01T04:16:03.653252+00:00 19994330.275999899954 28999999.983000040054 27869999.957000020891 3942438.046999990940 60431.177831531 2024-05-01T04:16:04.644258+00:00 19994330.282999988645 29000000.011999960989 27870000.035000029951 3944890.069000006188 60431.177843190 2024-05-01T04:16:05.651633+00:00 19994330.279000040144 29000000.009999990463 27869999.984999950975 3942109.013000010978 60431.177854666 2024-05-01T04:16:06.643136+00:00 19994330.274999979883 28999999.978000041097 27870000.013000011444 3946231.972999989986 60431.177866320 2024-05-01T04:16:07.650015+00:00 19994330.277000069618 29000000.007999900728 27870000.032999988645 3944144.008000016212 60431.177877979 2024-05-01T04:16:08.657391+00:00 19994330.276000019163 29000000.022999998182 27869999.964000049978 3946305.042999982834 60431.177889449 2024-05-01T04:16:09.648398+00:00 19994330.278999920934 28999999.979000091553 27869999.982999980450 3943633.962999999989 60431.177901109 2024-05-01T04:16:10.655773+00:00 19994330.279000040144 29000000.016999959946 27870000.019000049680 3941754.023000001907 60431.177912584 2024-05-01T04:16:11.647276+00:00 19994330.276999950409 28999999.991999980062 27869999.989999890327 3949907.990999997128 60431.177924238 2024-05-01T04:16:12.654155+00:00 19994330.279000040144 29000000.001000050455 27869999.984000090510 3945736.023000001907 60431.177935714 2024-05-01T04:16:13.645659+00:00 19994330.276999950409 28999999.995000001043 27870000.003999948502 3943101.858999968041 60431.177947373 2024-05-01T04:16:14.653034+00:00 19994330.274000048637 29000000.003999948502 27870000.004999998957 3947873.091000020970 60431.177958843 2024-05-01T04:16:15.644041+00:00 19994330.278999920934 28999999.993999961764 27870000.014999989420 3941054.056999980938 60431.177970503 2024-05-01T04:16:16.651416+00:00 19994330.281000021845 29000000.010000109673 27870000.012000080198 3944677.017000020016 60431.177981973 2024-05-01T04:16:17.642424+00:00 19994330.276000019163 28999999.965999960899 27869999.937999960035 3947419.939999998081 60431.177993632 2024-05-01T04:16:18.649799+00:00 19994330.279999971390 29000000.044999960810 27870000.036999940872 3947140.952000021935 60431.178005286 2024-05-01T04:16:19.656678+00:00 19994330.274000048637 28999999.947999998927 27869999.976000070572 3939733.024999976158 60431.178016761 2024-05-01T04:16:20.648182+00:00 19994330.278000000864 29000000.032999999821 27870000.034999970347 3941194.109000027180 60431.178028415 2024-05-01T04:16:21.655060+00:00 19994330.276999950409 29000000.010000001639 27869999.973999980837 3951177.884000002872 60431.178039891 2024-05-01T04:16:22.646563+00:00 19994330.281000021845 28999999.967000011355 27870000.014999989420 3945219.981999992859 60431.178051544 2024-05-01T04:16:23.653443+00:00 19994330.276000000536 29000000.015999998897 27869999.974000100046 3945151.041000009049 60431.178063020 2024-05-01T04:16:24.644946+00:00 19994330.278999999166 29000000.021999981254 27870000.053999900818 3946114.958999990951 60431.178074680 2024-05-01T04:16:25.652321+00:00 19994330.274999998510 28999999.985000010580 27869999.968000050634 3947655.081999958027 60431.178086150 2024-05-01T04:16:26.643328+00:00 19994330.278999999166 28999999.988999988884 27870000.031000021845 3941897.004000008106 60431.178097809 2024-05-01T04:16:27.650703+00:00 19994330.276000011712 28999999.993000000715 27869999.907999988645 3945415.976000010967 60431.178109463 2024-05-01T04:16:28.657582+00:00 19994330.278999999166 29000000.010000020266 27870000.016999959946 3944226.917999982834 60431.178120939 2024-05-01T04:16:29.649086+00:00 19994330.278999980539 28999999.998999949545 27870000.017000079155 3947987.122000039089 60431.178132592 2024-05-01T04:16:30.655965+00:00 19994330.279000010341 28999999.991000000387 27870000.013999938965 3946656.927999972831 60431.178144068 2024-05-01T04:16:31.647468+00:00 19994330.275999989361 29000000.027000010014 27870000.022999998182 3944434.956000030041 60431.178155722 2024-05-01T04:16:32.654347+00:00 19994330.274000018835 28999999.988000039011 27869999.975000001490 3949431.030999958981 60431.178167197 2024-05-01T04:16:33.645851+00:00 19994330.280000001192 28999999.993999961764 27869999.981999989599 3944599.989000021946 60431.178178857 2024-05-01T04:16:34.653225+00:00 19994330.278999980539 29000000.000000000000 27870000.008999988437 3945883.046999990940 60431.178190327 2024-05-01T04:16:35.644233+00:00 19994330.280000001192 28999999.989000018686 27870000.008999999613 3944837.949999988079 60431.178201986 2024-05-01T04:16:36.651609+00:00 19994330.275000009686 29000000.022999998182 27870000.013000011444 3947707.061000049114 60431.178213456 2024-05-01T04:16:37.642615+00:00 19994330.278999980539 28999999.992000039667 27869999.977999988943 3943813.940999985207 60431.178225116 2024-05-01T04:16:38.649990+00:00 19994330.275000039488 29000000.005999919027 27870000.022000011057 3949462.045000017155 60431.178236770 2024-05-01T04:16:39.656870+00:00 19994330.279999971390 29000000.017000079155 27870000.010000020266 3943166.071999967098 60431.178248245 2024-05-01T04:16:40.648373+00:00 19994330.280000030994 28999999.983999971300 27869999.992999970913 3942959.921000003815 60431.178259899 2024-05-01T04:16:41.655252+00:00 19994330.276999950409 28999999.991999980062 27869999.999000009149 3943594.087999999989 60431.178271375 2024-05-01T04:16:42.646755+00:00 19994330.277000010014 29000000.000000000000 27870000.003000020981 3946417.875000000000 60431.178283034 2024-05-01T04:16:43.654131+00:00 19994330.277000010014 28999999.975000020117 27869999.989999949932 3946980.981999992859 60431.178294504 2024-05-01T04:16:44.645137+00:00 19994330.277000010014 29000000.013999938965 27869999.983000040054 3947997.176999986172 60431.178306163 2024-05-01T04:16:45.652513+00:00 19994330.277000010014 28999999.985000010580 27869999.971999999136 3941424.936000049114 60431.178317633 2024-05-01T04:16:46.643520+00:00 19994330.275999959558 29000000.014999989420 27870000.062999960035 3944672.949999928009 60431.178329293 2024-05-01T04:16:47.650896+00:00 19994330.284000039101 29000000.003000020981 27870000.006000038236 3943825.928000092972 60431.178340763 2024-05-01T04:16:48.641903+00:00 19994330.275999959558 29000000.024000048637 27869999.967999991030 3952087.974999905098 60431.178352422 2024-05-01T04:16:49.649278+00:00 19994330.275000039488 28999999.970999959856 27869999.983999971300 3948182.154000043869 60431.178364076 2024-05-01T04:16:50.656157+00:00 19994330.276999950409 29000000.009000059217 27870000.014999989420 3942138.916000009049 60431.178375551 2024-05-01T04:16:51.647660+00:00 19994330.279000040144 29000000.005999919027 27870000.012000080198 3949737.970999956131 60431.178387211 2024-05-01T04:16:52.655035+00:00 19994330.279999971390 29000000.012000080198 27870000.017999891192 3949679.048000096809 60431.178398681 2024-05-01T04:16:53.646042+00:00 19994330.277000069618 28999999.972999930382 27869999.979000091553 3943932.995999931823 60431.178410341 2024-05-01T04:16:54.653418+00:00 19994330.276999950409 29000000.004999998957 27870000.001999970526 3945278.991000055801 60431.178421810 2024-05-01T04:16:55.644425+00:00 19994330.278000000864 29000000.006000038236 27870000.011000040919 3946306.002999901772 60431.178433470 2024-05-01T04:16:56.651800+00:00 19994330.274999979883 29000000.006999999285 27869999.998999949545 3943296.935000061989 60431.178444940 2024-05-01T04:16:57.642807+00:00 19994330.278000000864 29000000.002999998629 27869999.970999959856 3944773.018999934196 60431.178456599 2024-05-01T04:16:58.650183+00:00 19994330.279999971390 29000000.004000011832 27869999.976000070572 3946451.996000051033 60431.178468253 2024-05-01T04:16:59.657062+00:00 19994330.278000000864 28999999.987999990582 27870000.049000021070 3946847.957000017166 60431.178479729 2024-05-01T04:17:00.648563+00:00 19994330.276000019163 29000000.008999999613 27869999.990999940783 3948096.069999932777 60431.178491388 2024-05-01T04:17:01.655940+00:00 19994330.277000069618 28999999.993000000715 27870000.054000020027 3945738.050999999046 60431.178502858 2024-05-01T04:17:02.646947+00:00 19994330.276000019163 28999999.992000009865 27869999.957999940962 3947340.933000088204 60431.178514518 2024-05-01T04:17:03.654323+00:00 19994330.279999971390 29000000.018999990076 27869999.962000008672 3952195.004999995232 60431.178525988 2024-05-01T04:17:04.645330+00:00 19994330.278000000864 28999999.973999980837 27869999.998000029474 3946090.028999925125 60431.178537647 2024-05-01T04:17:05.652705+00:00 19994330.281000021845 29000000.028000000864 27870000.052999969572 3939279.023000001907 60431.178549117 2024-05-01T04:17:06.643712+00:00 19994330.275999899954 29000000.025000039488 27870000.000000000000 3942633.002000092994 60431.178560777 2024-05-01T04:17:07.651087+00:00 19994330.275000099093 28999999.949999991804 27869999.970000028610 3945797.998999952804 60431.178572252 2024-05-01T04:17:08.642590+00:00 19994330.276999950409 29000000.022000011057 27869999.998000029474 3942326.013000010978 60431.178583906 2024-05-01T04:17:09.649470+00:00 19994330.279999971390 29000000.005999978632 27870000.061999998987 3943711.929000020027 60431.178595565 2024-05-01T04:17:10.656845+00:00 19994330.279000040144 29000000.004000011832 27869999.963000010699 3946523.126999973785 60431.178607041 2024-05-01T04:17:11.648348+00:00 19994330.276999950409 28999999.981999989599 27869999.983999989927 3947221.876000047196 60431.178618695 2024-05-01T04:17:12.655227+00:00 19994330.279000040144 29000000.014999989420 27870000.020000010729 3944721.059999942780 60431.178630170 2024-05-01T04:17:13.646731+00:00 19994330.276999950409 28999999.985000010580 27869999.970999989659 3944526.968999981880 60431.178641824 2024-05-01T04:17:14.653609+00:00 19994330.274000048637 28999999.982000049204 27870000.010000020266 3945639.063000082970 60431.178653300 2024-05-01T04:17:15.645113+00:00 19994330.276999950409 29000000.024999979883 27870000.002000000328 3949096.912999988068 60431.178664960 2024-05-01T04:17:16.652488+00:00 19994330.282000061125 28999999.973999980837 27869999.974999990314 3947476.985999941826 60431.178676429 2024-05-01T04:17:17.643495+00:00 19994330.276999998838 29000000.029999971390 27870000.058999989182 3944737.996000051033 60431.178688089 2024-05-01T04:17:18.650870+00:00 19994330.276999998838 28999999.973999980837 27869999.951000008732 3945851.117999910843 60431.178699559 2024-05-01T04:17:19.641878+00:00 19994330.276999998838 29000000.007000088692 27870000.026000019163 3944140.907999991905 60431.178711218 2024-05-01T04:17:20.649253+00:00 19994330.275999989361 28999999.991999980062 27869999.979999959469 3946239.118000030983 60431.178722872 2024-05-01T04:17:21.656132+00:00 19994330.280000001192 28999999.987999919802 27870000.000000000000 3949465.894999980927 60431.178734348 2024-05-01T04:17:22.647635+00:00 19994330.278000000864 29000000.045000080019 27870000.008000019938 3941008.956000090111 60431.178746001 2024-05-01T04:17:23.654514+00:00 19994330.280000019819 28999999.975000020117 27869999.967999991030 3944491.058999896049 60431.178757477 2024-05-01T04:17:24.646018+00:00 19994330.275999989361 28999999.986999988556 27870000.046000000089 3949817.972000002861 60431.178769137 2024-05-01T04:17:25.653393+00:00 19994330.276999980211 29000000.025999899954 27870000.028999980539 3944215.975000023842 60431.178780606 2024-05-01T04:17:26.644400+00:00 19994330.276000019163 28999999.998000029474 27869999.962999999523 3948741.118000030983 60431.178792266 2024-05-01T04:17:27.651775+00:00 19994330.280000001192 29000000.004999998957 27870000.000000000000 3943634.876999973785 60431.178803736 2024-05-01T04:17:28.642783+00:00 19994330.278000000864 28999999.983000040054 27869999.991000059992 3941480.014000058174 60431.178815396 2024-05-01T04:17:29.650158+00:00 19994330.277999971062 29000000.001999970526 27869999.977000001818 3947277.014999986161 60431.178826865 2024-05-01T04:17:30.641165+00:00 19994330.276000019163 29000000.001999970526 27870000.018999930471 3945637.937999964226 60431.178838525 2024-05-01T04:17:31.648540+00:00 19994330.277000010014 28999999.997000098228 27869999.967000011355 3943398.082000017166 60431.178850179 2024-05-01T04:17:32.655419+00:00 19994330.277000010014 28999999.992999911308 27870000.091000080109 3943625.916000009049 60431.178861654 2024-05-01T04:17:33.646922+00:00 19994330.279999971390 29000000.015000000596 27869999.950999978930 3944799.037999988068 60431.178873314 2024-05-01T04:17:34.654298+00:00 19994330.278999980539 29000000.002000000328 27870000.036999940872 3942451.981000065804 60431.178884784 2024-05-01T04:17:35.645305+00:00 19994330.277000010014 28999999.993999999017 27869999.962000008672 3945416.114999889862 60431.178896443 2024-05-01T04:17:36.652680+00:00 19994330.280000030994 29000000.008000001311 27870000.001999970526 3945257.957000017166 60431.178907913 2024-05-01T04:17:37.643687+00:00 19994330.273999989033 29000000.007000010461 27869999.986999988556 3944907.930000067223 60431.178919572 2024-05-01T04:17:38.651062+00:00 19994330.278000000864 28999999.989999979734 27870000.007000088692 3942602.054999948014 60431.178931048 2024-05-01T04:17:39.642566+00:00 19994330.278999980539 29000000.013999998569 27870000.006999969482 3944628.945000051986 60431.178942702 2024-05-01T04:17:40.649445+00:00 19994330.278000000864 28999999.994000021368 27870000.011999960989 3949229.065999985207 60431.178954361 2024-05-01T04:17:41.656820+00:00 19994330.278000000864 28999999.996999979019 27869999.980000019073 3943721.097999929916 60431.178965831 2024-05-01T04:17:42.647827+00:00 19994330.279000040144 28999999.991999980062 27870000.022999998182 3947824.900000094902 60431.178977491 2024-05-01T04:17:43.655203+00:00 19994330.273999929428 28999999.969000041485 27869999.921000000089 3944331.001999973785 60431.178988967 2024-05-01T04:17:44.646705+00:00 19994330.277000069618 29000000.032000008970 27870000.070999979973 3945962.935999989975 60431.179000620 2024-05-01T04:17:45.653585+00:00 19994330.279999971390 28999999.996999979019 27870000.009999990463 3946063.128000020981 60431.179012096 2024-05-01T04:17:46.645088+00:00 19994330.278000000864 29000000.032000008970 27870000.026000019163 3943735.024999976158 60431.179023750 2024-05-01T04:17:47.651967+00:00 19994330.278000000864 28999999.962999999523 27869999.993000030518 3946179.019999980927 60431.179035225 2024-05-01T04:17:48.643470+00:00 19994330.279000040144 29000000.017000019550 27870000.002000000328 3948257.865000010002 60431.179046879 2024-05-01T04:17:49.650350+00:00 19994330.276999950409 28999999.984999950975 27869999.962999988347 3940932.009999989998 60431.179058355 2024-05-01T04:17:50.641853+00:00 19994330.274999979883 29000000.013999998569 27869999.990000009537 3946730.942000031006 60431.179070014 2024-05-01T04:17:51.649228+00:00 19994330.275000099093 28999999.992999970913 27870000.020000010729 3941353.115999937057 60431.179081668 2024-05-01T04:17:52.656107+00:00 19994330.281999949366 28999999.998000029474 27869999.958999991417 3944045.986999989022 60431.179093144 2024-05-01T04:17:53.647610+00:00 19994330.279000040144 29000000.008000019938 27870000.028999980539 3947971.059000014793 60431.179104798 2024-05-01T04:17:54.654490+00:00 19994330.276999950409 28999999.986999988556 27870000.010000020266 3944976.904000043869 60431.179116273 2024-05-01T04:17:55.645993+00:00 19994330.276000019163 29000000.028000000864 27869999.951999988407 3946624.973999977112 60431.179127927 2024-05-01T04:17:56.652872+00:00 19994330.276999950409 28999999.991999980062 27870000.072000000626 3945544.958000063896 60431.179139403 2024-05-01T04:17:57.644375+00:00 19994330.279000040144 28999999.971000079066 27869999.967000011355 3943441.027999997139 60431.179151062 2024-05-01T04:17:58.651750+00:00 19994330.276999950409 29000000.014999989420 27870000.036000009626 3944902.049999951851 60431.179162532 2024-05-01T04:17:59.642757+00:00 19994330.277000069618 29000000.004999998957 27869999.990000009537 3946113.988000034820 60431.179174191 2024-05-01T04:18:00.650133+00:00 19994330.281000021845 28999999.983999971300 27869999.904999971390 3945587.995000004768 60431.179185661 2024-05-01T04:18:01.641140+00:00 19994330.275999899954 29000000.019000049680 27870000.044000029564 3948905.013000010978 60431.179197321 2024-05-01T04:18:02.648515+00:00 19994330.276000019163 28999999.985999941826 27870000.016999959946 3943695.982999920845 60431.179208974 2024-05-01T04:18:03.655394+00:00 19994330.279000040144 28999999.991999980062 27870000.013000011444 3947673.047000051010 60431.179220450 2024-05-01T04:18:04.646897+00:00 19994330.281000021845 29000000.022000070661 27869999.973999980837 3945820.001999973785 60431.179232104 2024-05-01T04:18:05.653777+00:00 19994330.278000000864 28999999.985999941826 27870000.018999990076 3942272.000000000000 60431.179243580 2024-05-01T04:18:06.645280+00:00 19994330.272999998182 28999999.998000029474 27870000.013000071049 3946557.935999989975 60431.179255239 2024-05-01T04:18:07.652654+00:00 19994330.278999920934 29000000.001999970526 27869999.991999980062 3948395.008000016212 60431.179266709 2024-05-01T04:18:08.643663+00:00 19994330.276000019163 29000000.008000019938 27870000.018000010401 3943801.975000023842 60431.179278369 2024-05-01T04:18:09.651037+00:00 19994330.276000019163 28999999.991000059992 27869999.955999970436 3941906.019999980927 60431.179289838 2024-05-01T04:18:10.642045+00:00 19994330.282999988645 29000000.005999919027 27870000.060999989510 3940020.013000010978 60431.179301498 2024-05-01T04:18:11.649419+00:00 19994330.276999998838 28999999.982999999076 27869999.922999981791 3944391.996999979019 60431.179312968 2024-05-01T04:18:12.640427+00:00 19994330.278000000864 29000000.024000000209 27870000.034000039101 3942348.067000031006 60431.179324627 2024-05-01T04:18:13.647802+00:00 19994330.276000000536 28999999.988000009209 27869999.993999961764 3943199.975999950897 60431.179336281 2024-05-01T04:18:14.654681+00:00 19994330.278000000864 29000000.009999990463 27869999.973000049591 3947656.995000004768 60431.179347757 2024-05-01T04:18:15.646184+00:00 19994330.277000010014 28999999.995000001043 27869999.993000030518 3944871.976000071038 60431.179359410 2024-05-01T04:18:16.653064+00:00 19994330.278000000864 29000000.002999991179 27870000.075999978930 3943656.954999924172 60431.179370886 2024-05-01T04:18:17.644567+00:00 19994330.278999980539 28999999.990000009537 27869999.983999971300 3939760.054000020027 60431.179382546 2024-05-01T04:18:18.651942+00:00 19994330.276000019163 29000000.000000000000 27869999.968000050634 3942166.953999996185 60431.179394016 2024-05-01T04:18:19.642949+00:00 19994330.280000001192 29000000.010999981314 27869999.970999959856 3941962.039000033867 60431.179405675 2024-05-01T04:18:20.650325+00:00 19994330.274999979883 28999999.962000008672 27869999.980999950320 3944499.062000035774 60431.179417145 2024-05-01T04:18:21.641332+00:00 19994330.279000010341 29000000.028000000864 27870000.052000049502 3943605.956999897957 60431.179428805 2024-05-01T04:18:22.648707+00:00 19994330.278999980539 29000000.016000028700 27870000.001999970526 3945396.989000082016 60431.179440458 2024-05-01T04:18:23.655586+00:00 19994330.277000039816 28999999.977000001818 27870000.014000058174 3946110.973999977112 60431.179451934 2024-05-01T04:18:24.647089+00:00 19994330.274999979883 29000000.010999981314 27869999.940999981016 3946631.051999927033 60431.179463593 2024-05-01T04:18:25.654464+00:00 19994330.278999980539 29000000.013999998569 27870000.041000008583 3945516.965000032913 60431.179475063 2024-05-01T04:18:26.645472+00:00 19994330.278000000864 29000000.014999989420 27870000.028999999166 3943432.998000026215 60431.179486723 2024-05-01T04:18:27.652847+00:00 19994330.277000010014 28999999.958000000566 27869999.962000001222 3939991.008000016212 60431.179498198 2024-05-01T04:18:28.644350+00:00 19994330.278999980539 29000000.001000050455 27870000.018999990076 3943718.039000033867 60431.179509852 2024-05-01T04:18:29.651229+00:00 19994330.279000040144 28999999.986999988556 27869999.966000009328 3940400.891999959946 60431.179521328 2024-05-01T04:18:30.642733+00:00 19994330.278000000864 29000000.031000021845 27870000.050000008196 3942313.047999978065 60431.179532981 2024-05-01T04:18:31.649612+00:00 19994330.273999989033 28999999.985000010580 27869999.956999991089 3943600.090999960899 60431.179544457 2024-05-01T04:18:32.641115+00:00 19994330.278999980539 29000000.005999919027 27870000.069000009447 3944925.956000090111 60431.179556111 2024-05-01T04:18:33.647994+00:00 19994330.280000030994 29000000.017000079155 27869999.991000000387 3946292.997999907006 60431.179567765 2024-05-01T04:18:34.654873+00:00 19994330.274999979883 28999999.966999888420 27869999.925000008196 3948667.042000054847 60431.179579240 2024-05-01T04:18:35.646376+00:00 19994330.281000021845 29000000.009000059217 27870000.070999979973 3941214.825000048149 60431.179590900 2024-05-01T04:18:36.653752+00:00 19994330.277000010014 29000000.024000048637 27869999.982999980450 3943071.105999947060 60431.179602370 2024-05-01T04:18:37.644759+00:00 19994330.274999979883 28999999.980999950320 27869999.988000039011 3945127.960999966133 60431.179614029 2024-05-01T04:18:38.652134+00:00 19994330.278000000864 29000000.006000038236 27869999.983999971300 3944316.042999982834 60431.179625499 2024-05-01T04:18:39.643141+00:00 19994330.279000040144 29000000.000999931246 27870000.055000010878 3947813.943000078201 60431.179637159 2024-05-01T04:18:40.650517+00:00 19994330.278999920934 28999999.994000080973 27869999.942000031471 3950118.011999965180 60431.179648629 2024-05-01T04:18:41.641524+00:00 19994330.274999979883 28999999.978999968618 27870000.019999980927 3946830.016000031959 60431.179660288 2024-05-01T04:18:42.648899+00:00 19994330.277000069618 29000000.031999949366 27869999.949000000954 3952573.011999965180 60431.179671758 2024-05-01T04:18:43.639906+00:00 19994330.279999971390 28999999.986999988556 27870000.028999980539 3945374.021999955177 60431.179683418 2024-05-01T04:18:44.647281+00:00 19994330.274999979883 28999999.986000061035 27869999.983999971300 3947025.032000064850 60431.179695077 2024-05-01T04:18:45.654657+00:00 19994330.280000090599 29000000.014999989420 27870000.017000079155 3946443.001999973785 60431.179706547 2024-05-01T04:18:46.645664+00:00 19994330.278999920934 28999999.991999980062 27870000.001999970526 3949997.929000020027 60431.179718207 2024-05-01T04:18:47.653039+00:00 19994330.278000000864 29000000.027000069618 27870000.054999951273 3945634.009999989998 60431.179729682 2024-05-01T04:18:48.644542+00:00 19994330.278000000864 28999999.991000000387 27869999.937000039965 3945957.986999989022 60431.179741336 2024-05-01T04:18:49.651421+00:00 19994330.274999979883 29000000.019999999553 27870000.016000028700 3948565.006999969017 60431.179752812 2024-05-01T04:18:50.642924+00:00 19994330.276000019163 28999999.972999989986 27869999.947999950498 3947751.030000091065 60431.179764471 2024-05-01T04:18:51.650299+00:00 19994330.282000061125 28999999.992000009865 27870000.052999969572 3947420.982999920845 60431.179775941 2024-05-01T04:18:52.641307+00:00 19994330.276999950409 29000000.016999989748 27869999.995000001043 3943533.042999982834 60431.179787600 2024-05-01T04:18:53.648682+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3940811.103000044823 60431.179799071 2024-05-01T04:18:54.639689+00:00 19994330.279000040144 29000000.001000020653 27869999.981999989599 3944310.764000058174 60431.179810730 2024-05-01T04:18:55.647065+00:00 19994330.273999929428 28999999.988999988884 27870000.041000008583 3947753.231999992859 60431.179822383 2024-05-01T04:18:56.653944+00:00 19994330.277000069618 29000000.003999978304 27870000.002000089735 3949444.819000006188 60431.179833859 2024-05-01T04:18:57.645447+00:00 19994330.278000000864 28999999.987000048161 27869999.936999920756 3945290.107999920845 60431.179845513 2024-05-01T04:18:58.652326+00:00 19994330.281000021845 29000000.010999981314 27869999.993000030518 3948175.921000003815 60431.179856989 2024-05-01T04:18:59.643829+00:00 19994330.275999899954 29000000.005999978632 27870000.044000029564 3945722.036000012886 60431.179868642 2024-05-01T04:19:00.650709+00:00 19994330.277000069618 29000000.008000019938 27869999.975999951363 3945708.024000049103 60431.179880118 2024-05-01T04:19:01.642212+00:00 19994330.276999950409 28999999.991999980062 27870000.031000021845 3946745.985999941826 60431.179891772 2024-05-01T04:19:02.649091+00:00 19994330.277000069618 28999999.998000029474 27870000.008000019938 3945953.050000071991 60431.179903247 2024-05-01T04:19:03.640594+00:00 19994330.278000000864 29000000.008999999613 27870000.011000040919 3947210.078000000212 60431.179914901 2024-05-01T04:19:04.647473+00:00 19994330.280999999493 28999999.972999989986 27869999.930999990553 3946436.845000001136 60431.179926561 2024-05-01T04:19:05.654848+00:00 19994330.276999998838 29000000.013999938965 27870000.024999998510 3946889.107999999076 60431.179938031 2024-05-01T04:19:06.645856+00:00 19994330.276999998838 29000000.004999998957 27869999.960999999195 3950026.991999999154 60431.179949690 2024-05-01T04:19:07.653231+00:00 19994330.276000000536 29000000.008000019938 27870000.030000001192 3950166.883000000846 60431.179961160 2024-05-01T04:19:08.644238+00:00 19994330.278000000864 28999999.962000008672 27870000.004999998957 3942245.069000001997 60431.179972820 2024-05-01T04:19:09.651613+00:00 19994330.278000000864 29000000.037999991328 27870000.024000000209 3952390.962999999989 60431.179984290 2024-05-01T04:19:10.642620+00:00 19994330.278000000864 28999999.991999980062 27870000.018999990076 3943693.953999999911 60431.179995949 2024-05-01T04:19:11.649995+00:00 19994330.278000000864 28999999.999000068754 27869999.955000009388 3945153.040999996942 60431.180007419 2024-05-01T04:19:12.641003+00:00 19994330.279000010341 28999999.993000030518 27869999.980999980122 3943577.968000002205 60431.180019078 2024-05-01T04:19:13.648378+00:00 19994330.273999989033 28999999.995999928564 27870000.060999989510 3949336.949000000954 60431.180030548 2024-05-01T04:19:14.639385+00:00 19994330.282000008970 29000000.016000028700 27870000.037000000477 3946639.107999994885 60431.180042208 2024-05-01T04:19:15.646760+00:00 19994330.275000009686 28999999.973000049591 27869999.895000040531 3942066.024000003934 60431.180053867 2024-05-01T04:19:16.654136+00:00 19994330.278000000864 29000000.034999970347 27870000.062999960035 3943552.986000000965 60431.180065338 2024-05-01T04:19:17.645143+00:00 19994330.279000010341 28999999.998999949545 27869999.949000000954 3947819.945999994874 60431.180076997 2024-05-01T04:19:18.652517+00:00 19994330.278000000864 28999999.983000040054 27870000.059000018984 3949039.063000001013 60431.180088473 2024-05-01T04:19:19.644021+00:00 19994330.275999959558 28999999.983000040054 27869999.973999980837 3942471.954999998212 60431.180100126 2024-05-01T04:19:20.650900+00:00 19994330.276000019163 29000000.010999921709 27870000.001000050455 3945146.924999997020 60431.180111602 2024-05-01T04:19:21.642403+00:00 19994330.278000000864 29000000.001999970526 27870000.011999960989 3946135.058999999892 60431.180123261 2024-05-01T04:19:22.649779+00:00 19994330.282999988645 29000000.026000019163 27869999.932000041008 3942437.053000003099 60431.180134731 2024-05-01T04:19:23.640786+00:00 19994330.277000010014 29000000.026000019163 27870000.073999941349 3952520.856000006199 60431.180146391 2024-05-01T04:19:24.648161+00:00 19994330.277000010014 28999999.958999991417 27869999.950999978930 3945791.100999996066 60431.180157861 2024-05-01T04:19:25.639168+00:00 19994330.277000010014 28999999.971999999136 27870000.015000101179 3947703.966000006068 60431.180169520 2024-05-01T04:19:26.646544+00:00 19994330.274999979883 29000000.041000001132 27870000.039999961853 3946824.083999990951 60431.180181174 2024-05-01T04:19:27.653423+00:00 19994330.278999980539 28999999.984000001103 27869999.934999939054 3945181.034000008833 60431.180192649 2024-05-01T04:19:28.644926+00:00 19994330.276000019163 28999999.990000009537 27870000.093000050634 3946783.920000001788 60431.180204303 2024-05-01T04:19:29.651805+00:00 19994330.279999971390 28999999.986999988556 27869999.921000000089 3943440.069999992847 60431.180215779 2024-05-01T04:19:30.643308+00:00 19994330.280000030994 29000000.015000019222 27870000.029000040144 3945112.893999993801 60431.180227438 2024-05-01T04:19:31.650684+00:00 19994330.276000019163 29000000.011999990791 27869999.994999889284 3942618.098000004888 60431.180238909 2024-05-01T04:19:32.641691+00:00 19994330.274999979883 28999999.984000001103 27869999.975000020117 3947388.847000002861 60431.180250562 2024-05-01T04:19:33.648570+00:00 19994330.281000021845 29000000.018000010401 27870000.018000010401 3943682.039000004996 60431.180262038 2024-05-01T04:19:34.640072+00:00 19994330.276999950409 28999999.967999991030 27870000.026000019163 3943448.171999990940 60431.180273692 2024-05-01T04:19:35.646952+00:00 19994330.278000000864 29000000.032000008970 27870000.024000048637 3944596.950000002980 60431.180285351 2024-05-01T04:19:36.654327+00:00 19994330.277000069618 28999999.990000009537 27869999.962000008672 3946984.955999984872 60431.180296821 2024-05-01T04:19:37.645335+00:00 19994330.276999950409 29000000.000000000000 27870000.006999969482 3944141.057000011206 60431.180308480 2024-05-01T04:19:38.652710+00:00 19994330.276000019163 29000000.009999990463 27870000.005999919027 3948055.861000000965 60431.180319950 2024-05-01T04:19:39.643717+00:00 19994330.276999950409 28999999.997999969870 27869999.995000001043 3942705.060999989975 60431.180331610 2024-05-01T04:19:40.651092+00:00 19994330.282000061125 28999999.987000048161 27870000.030000090599 3944185.964000015985 60431.180343085 2024-05-01T04:19:41.642594+00:00 19994330.278000000864 28999999.991000000387 27869999.955999970436 3946174.049999982119 60431.180354740 2024-05-01T04:19:42.649475+00:00 19994330.278999920934 29000000.025000039488 27870000.041000008583 3945304.026000022888 60431.180366215 2024-05-01T04:19:43.640978+00:00 19994330.272999998182 28999999.969999909401 27869999.942000001669 3945901.981999992859 60431.180377869 2024-05-01T04:19:44.647857+00:00 19994330.280000090599 29000000.024000048637 27870000.019999999553 3946953.921999990940 60431.180389345 2024-05-01T04:19:45.639360+00:00 19994330.275999899954 28999999.981999989599 27870000.004999998957 3943760.031000018120 60431.180401004 2024-05-01T04:19:46.646735+00:00 19994330.278000000864 29000000.019999980927 27870000.024999991059 3948958.054999976885 60431.180412658 2024-05-01T04:19:47.653614+00:00 19994330.280000090599 28999999.980000019073 27869999.989000011235 3946326.920000017155 60431.180424133 2024-05-01T04:19:48.645118+00:00 19994330.276999950409 29000000.016999959946 27870000.030000001192 3945250.146999984980 60431.180435787 2024-05-01T04:19:49.651997+00:00 19994330.277000069618 28999999.984000090510 27869999.962999999523 3946949.902000010014 60431.180447263 2024-05-01T04:19:50.643500+00:00 19994330.278000000864 29000000.000999931246 27869999.999000009149 3944754.041999996174 60431.180458916 2024-05-01T04:19:51.650379+00:00 19994330.275999899954 29000000.021000031382 27869999.949000000954 3943524.960000007879 60431.180470392 2024-05-01T04:19:52.641883+00:00 19994330.281000021845 28999999.983999971300 27870000.095999959856 3943087.006999998819 60431.180482051 2024-05-01T04:19:53.649258+00:00 19994330.279999971390 29000000.011000040919 27870000.004000011832 3941691.958000003826 60431.180493522 2024-05-01T04:19:54.640265+00:00 19994330.272999998182 28999999.978999968618 27869999.939000010490 3947541.011999994982 60431.180505181 2024-05-01T04:19:55.647641+00:00 19994330.279000040144 28999999.998000029474 27870000.003000020981 3947483.023000001907 60431.180516651 2024-05-01T04:19:56.638647+00:00 19994330.276999950409 29000000.044000029564 27870000.036000009626 3946282.013999999035 60431.180528311 2024-05-01T04:19:57.646022+00:00 19994330.276000019163 28999999.970999959856 27869999.979999959469 3945472.974999994040 60431.180539970 2024-05-01T04:19:58.653398+00:00 19994330.280999999493 29000000.011000040919 27869999.964000049978 3946255.097000002861 60431.180551440 2024-05-01T04:19:59.644405+00:00 19994330.278000000864 29000000.005999919027 27870000.041999999434 3944658.955999999773 60431.180563099 2024-05-01T04:20:00.651780+00:00 19994330.276999998838 28999999.989000078291 27869999.955999970436 3946022.983000009786 60431.180574569 2024-05-01T04:20:01.642787+00:00 19994330.274999991059 28999999.980000019073 27870000.023999989033 3946113.949999988079 60431.180586229 2024-05-01T04:20:02.650163+00:00 19994330.278000008315 29000000.000999998301 27870000.006999969482 3947147.039000004996 60431.180597704 2024-05-01T04:20:03.641666+00:00 19994330.278999999166 29000000.010000009090 27870000.017000079155 3949171.951000005007 60431.180609358 2024-05-01T04:20:04.648545+00:00 19994330.278000000864 28999999.997999999672 27869999.987999919802 3945896.989999980200 60431.180620834 2024-05-01T04:20:05.640048+00:00 19994330.278999980539 29000000.008999999613 27870000.030000090599 3943912.126000016928 60431.180632488 2024-05-01T04:20:06.646928+00:00 19994330.277000010014 28999999.979999989271 27869999.957999940962 3942990.889999986161 60431.180644142 2024-05-01T04:20:07.653807+00:00 19994330.275999989361 28999999.984000001103 27869999.973999980837 3943656.001000016928 60431.180655617 2024-05-01T04:20:08.645310+00:00 19994330.278000000864 29000000.028000000864 27870000.007000088692 3946004.032999991905 60431.180667271 2024-05-01T04:20:09.652189+00:00 19994330.280000001192 29000000.002000000328 27870000.034999970347 3941990.965999991167 60431.180678747 2024-05-01T04:20:10.643691+00:00 19994330.278000000864 29000000.005000028759 27869999.993000030518 3943262.032000004780 60431.180690400 2024-05-01T04:20:11.650571+00:00 19994330.276000019163 28999999.998999949545 27869999.972999930382 3939541.897000014782 60431.180701876 2024-05-01T04:20:12.642074+00:00 19994330.277000010014 28999999.994000021368 27870000.016000028700 3942630.052999972831 60431.180713530 2024-05-01T04:20:13.648954+00:00 19994330.278000000864 29000000.000999990851 27869999.985999941826 3939511.979000031948 60431.180725005 2024-05-01T04:20:14.640457+00:00 19994330.277000010014 29000000.003000020981 27870000.031000021845 3944477.061999977101 60431.180736659 2024-05-01T04:20:15.647336+00:00 19994330.275999959558 29000000.007000029087 27870000.013000011444 3946825.951000034809 60431.180748135 2024-05-01T04:20:16.638840+00:00 19994330.282999988645 28999999.992999970913 27869999.971000079066 3947387.113999962807 60431.180759788 2024-05-01T04:20:17.645718+00:00 19994330.277000010014 29000000.021000031382 27869999.991999980062 3950273.898000001907 60431.180771448 2024-05-01T04:20:18.653094+00:00 19994330.277000010014 28999999.988999959081 27870000.047999981791 3942155.979000031948 60431.180782923 2024-05-01T04:20:19.644597+00:00 19994330.274999979883 29000000.016999959946 27869999.973999980837 3943702.009999989998 60431.180794577 2024-05-01T04:20:20.651476+00:00 19994330.279000040144 28999999.960000038147 27869999.977000001818 3944274.067999958992 60431.180806053 2024-05-01T04:20:21.642979+00:00 19994330.278999980539 29000000.014999989420 27869999.996999979019 3943734.062000035774 60431.180817707 2024-05-01T04:20:22.649859+00:00 19994330.277000010014 29000000.029000040144 27870000.022999998182 3944799.849999963772 60431.180829182 2024-05-01T04:20:23.641362+00:00 19994330.279999971390 28999999.995000001043 27869999.964000009000 3943245.138999999035 60431.180840842 2024-05-01T04:20:24.648737+00:00 19994330.277000069618 28999999.965000029653 27870000.010999988765 3941753.971000016201 60431.180852312 2024-05-01T04:20:25.639744+00:00 19994330.274999979883 29000000.001999970526 27870000.035000000149 3936142.991999983788 60431.180863971 2024-05-01T04:20:26.647119+00:00 19994330.276000019163 29000000.003000020981 27869999.997999999672 3945741.976000010967 60431.180875441 2024-05-01T04:20:27.638126+00:00 19994330.280999898911 28999999.998999949545 27869999.962000008672 3948158.972999989986 60431.180887101 2024-05-01T04:20:28.645502+00:00 19994330.278000000864 28999999.977000001818 27870000.013999998569 3941997.064000010025 60431.180898754 2024-05-01T04:20:29.652381+00:00 19994330.276000019163 29000000.029000040144 27869999.960999999195 3948146.998000026215 60431.180910230 2024-05-01T04:20:30.643884+00:00 19994330.279000040144 28999999.997999910265 27870000.062000010163 3943060.018999993801 60431.180921884 2024-05-01T04:20:31.650763+00:00 19994330.276000019163 29000000.021000031382 27869999.987999979407 3942207.915000020992 60431.180933360 2024-05-01T04:20:32.642267+00:00 19994330.278000000864 28999999.977000001818 27869999.995999988168 3939087.032999991905 60431.180945019 2024-05-01T04:20:33.649642+00:00 19994330.275999899954 29000000.001000050455 27869999.994000021368 3944184.057999968994 60431.180956489 2024-05-01T04:20:34.640649+00:00 19994330.282000061125 29000000.021000031382 27870000.030000030994 3944257.956000030041 60431.180968149 2024-05-01T04:20:35.648024+00:00 19994330.279000040144 28999999.983999971300 27869999.972999989986 3941017.073000013828 60431.180979618 2024-05-01T04:20:36.639031+00:00 19994330.274999979883 28999999.998000029474 27870000.055000010878 3946139.835999966133 60431.180991278 2024-05-01T04:20:37.646406+00:00 19994330.278000000864 28999999.982999920845 27869999.959999978542 3947056.058000028133 60431.181002937 2024-05-01T04:20:38.653782+00:00 19994330.278000000864 29000000.037999991328 27869999.989000018686 3943036.930999993812 60431.181014407 2024-05-01T04:20:39.644789+00:00 19994330.276999950409 28999999.971999999136 27870000.027000010014 3946538.030999958981 60431.181026067 2024-05-01T04:20:40.652164+00:00 19994330.277000069618 29000000.018999990076 27869999.990000009537 3941434.187000035774 60431.181037542 2024-05-01T04:20:41.643667+00:00 19994330.278999920934 28999999.980000000447 27869999.968999978155 3944784.894999980927 60431.181049196 2024-05-01T04:20:42.650546+00:00 19994330.279000040144 28999999.997000008821 27870000.000000000000 3944271.930000007153 60431.181060672 2024-05-01T04:20:43.642050+00:00 19994330.272999998182 28999999.998999979347 27869999.991999980062 3947955.078000009060 60431.181072325 2024-05-01T04:20:44.648929+00:00 19994330.279999971390 28999999.994000021368 27869999.998000029474 3944028.936999977101 60431.181083801 2024-05-01T04:20:45.640432+00:00 19994330.279999971390 29000000.009999990463 27870000.031999949366 3944458.023999989033 60431.181095455 2024-05-01T04:20:46.647311+00:00 19994330.277000069618 29000000.000000000000 27869999.932000041008 3946797.015000044834 60431.181106931 2024-05-01T04:20:47.638815+00:00 19994330.276999950409 28999999.993999991566 27870000.062000039965 3945034.998999952804 60431.181118584 2024-05-01T04:20:48.645693+00:00 19994330.276000019163 29000000.035000029951 27870000.036999940872 3944402.987000048161 60431.181130244 2024-05-01T04:20:49.653069+00:00 19994330.279999971390 28999999.981000009924 27869999.947999950498 3942903.944999992847 60431.181141720 2024-05-01T04:20:50.644573+00:00 19994330.274999979883 29000000.004999998957 27870000.041000008583 3942501.074999988079 60431.181153373 2024-05-01T04:20:51.651451+00:00 19994330.279000040144 28999999.997999969870 27869999.971999999136 3944913.902000010014 60431.181164849 2024-05-01T04:20:52.642954+00:00 19994330.278999999166 28999999.999000009149 27870000.007000088692 3944870.052999972831 60431.181176508 2024-05-01T04:20:53.650330+00:00 19994330.278000000864 28999999.999000009149 27869999.977000001818 3945414.037999988068 60431.181187978 2024-05-01T04:20:54.641337+00:00 19994330.275999989361 29000000.004000011832 27869999.970999959856 3945138.924000024796 60431.181199638 2024-05-01T04:20:55.648712+00:00 19994330.277000010014 29000000.000000000000 27870000.065000060946 3941917.081000030041 60431.181211108 2024-05-01T04:20:56.639719+00:00 19994330.280000001192 29000000.011999960989 27870000.037999991328 3943319.987999976147 60431.181222768 2024-05-01T04:20:57.647095+00:00 19994330.275999989361 28999999.970000028610 27869999.930999990553 3942517.069999992847 60431.181234243 2024-05-01T04:20:58.638598+00:00 19994330.279000010341 29000000.029000040144 27870000.070999979973 3939260.887000023853 60431.181245903 2024-05-01T04:20:59.645973+00:00 19994330.276999980211 28999999.991999980062 27869999.952999949455 3941001.167999982834 60431.181257556 2024-05-01T04:21:00.652852+00:00 19994330.277000010014 28999999.990000009537 27869999.967999998480 3939483.916000009049 60431.181269032 2024-05-01T04:21:01.644357+00:00 19994330.277000010014 28999999.987999919802 27870000.026000000536 3943955.912000000011 60431.181280686 2024-05-01T04:21:02.651234+00:00 19994330.278999980539 29000000.035000089556 27870000.055999990553 3945467.050000011921 60431.181292161 2024-05-01T04:21:03.642737+00:00 19994330.278000000864 28999999.972999930382 27869999.905000001192 3942853.998999952804 60431.181303815 2024-05-01T04:21:04.649617+00:00 19994330.277000010014 29000000.003000020981 27870000.024999991059 3945855.975000023842 60431.181315291 2024-05-01T04:21:05.641120+00:00 19994330.279999971390 29000000.008999940008 27870000.005000028759 3946308.955999969970 60431.181326944 2024-05-01T04:21:06.647999+00:00 19994330.276000019163 29000000.007000088692 27870000.009999990463 3945282.177000045776 60431.181338420 2024-05-01T04:21:07.639502+00:00 19994330.277000010014 28999999.990000009537 27869999.947000000626 3942063.923999965191 60431.181350079 2024-05-01T04:21:08.646877+00:00 19994330.277000010014 28999999.990000009537 27870000.048999991268 3943943.972999989986 60431.181361550 2024-05-01T04:21:09.637885+00:00 19994330.277000010014 28999999.998999949545 27869999.963000029325 3945727.019000052940 60431.181373209 2024-05-01T04:21:10.645260+00:00 19994330.282999988645 28999999.988999959081 27870000.032999988645 3943922.023000001907 60431.181384863 2024-05-01T04:21:11.652139+00:00 19994330.276999950409 29000000.021000031382 27869999.970999959856 3942586.946999967098 60431.181396339 2024-05-01T04:21:12.643642+00:00 19994330.277000010014 28999999.998000029474 27870000.062000039965 3948318.058000028133 60431.181407992 2024-05-01T04:21:13.650521+00:00 19994330.276000019163 28999999.988999959081 27869999.967999991030 3943724.912000000011 60431.181419468 2024-05-01T04:21:14.642025+00:00 19994330.278000000864 29000000.027000069618 27869999.983999971300 3942622.958000003826 60431.181431127 2024-05-01T04:21:15.649400+00:00 19994330.276000019163 28999999.971999999136 27869999.974000040442 3943386.047999978065 60431.181442597 2024-05-01T04:21:16.640407+00:00 19994330.280999958515 29000000.017000000924 27870000.060999989510 3938011.967999995220 60431.181454257 2024-05-01T04:21:17.647782+00:00 19994330.278999980539 28999999.999000001699 27869999.967000011355 3948249.036000012886 60431.181465732 2024-05-01T04:21:18.639285+00:00 19994330.274999979883 28999999.984999999404 27869999.996999979019 3943665.971000016201 60431.181477386 2024-05-01T04:21:19.646165+00:00 19994330.274000048637 29000000.014000009745 27870000.032000008970 3945905.034999967087 60431.181488862 2024-05-01T04:21:20.637668+00:00 19994330.282000061125 28999999.989999979734 27869999.988999959081 3943526.065999985207 60431.181500515 2024-05-01T04:21:21.644547+00:00 19994330.273999929428 28999999.991000000387 27870000.003000020981 3944981.924000024796 60431.181512175 2024-05-01T04:21:22.651922+00:00 19994330.281000021845 28999999.975000020117 27869999.915000081062 3943564.011000037193 60431.181523645 2024-05-01T04:21:23.642929+00:00 19994330.278000000864 29000000.033999979496 27870000.041999939829 3944595.018999934196 60431.181535305 2024-05-01T04:21:24.650304+00:00 19994330.278000000864 29000000.027000010014 27869999.998000029474 3943968.957000017166 60431.181546775 2024-05-01T04:21:25.641312+00:00 19994330.276999950409 28999999.953999999911 27870000.006999969482 3942249.990000010002 60431.181558434 2024-05-01T04:21:26.648687+00:00 19994330.274000048637 29000000.014999989420 27870000.042999979109 3941949.009999989998 60431.181569904 2024-05-01T04:21:27.639694+00:00 19994330.279000040144 29000000.002000030130 27870000.035000089556 3942436.988999962807 60431.181581563 2024-05-01T04:21:28.647069+00:00 19994330.281000021845 29000000.008999999613 27869999.899999979883 3944195.072000027169 60431.181593039 2024-05-01T04:21:29.638573+00:00 19994330.276999950409 28999999.988999959081 27870000.031999949366 3946054.990000010002 60431.181604693 2024-05-01T04:21:30.645452+00:00 19994330.279000040144 28999999.997000038624 27870000.034000039101 3942255.985000013839 60431.181616352 2024-05-01T04:21:31.652826+00:00 19994330.275999899954 28999999.998999949545 27869999.985000010580 3942683.980999947060 60431.181627822 2024-05-01T04:21:32.643834+00:00 19994330.276000019163 29000000.015000049025 27870000.016999959946 3942969.973000050057 60431.181639481 2024-05-01T04:21:33.651210+00:00 19994330.279000040144 28999999.998999949545 27870000.003000020981 3945099.039000033867 60431.181650957 2024-05-01T04:21:34.642712+00:00 19994330.276999950409 28999999.973999980837 27869999.986999988556 3938865.985000013839 60431.181662611 2024-05-01T04:21:35.649592+00:00 19994330.279999971390 29000000.021000031382 27869999.993000030518 3939028.000999927986 60431.181674086 2024-05-01T04:21:36.641095+00:00 19994330.277000069618 29000000.003000020981 27869999.977999929339 3943461.940000057220 60431.181685741 2024-05-01T04:21:37.647974+00:00 19994330.273999929428 28999999.996000051498 27870000.012000080198 3947290.072999954224 60431.181697216 2024-05-01T04:21:38.639477+00:00 19994330.279000040144 28999999.973999980837 27869999.959999918938 3945244.018000007141 60431.181708876 2024-05-01T04:21:39.646853+00:00 19994330.279000040144 29000000.008000019938 27870000.015000000596 3936209.991999983788 60431.181720346 2024-05-01T04:21:40.637860+00:00 19994330.278999920934 28999999.995999928564 27870000.007000010461 3943419.960999966133 60431.181732005 2024-05-01T04:21:41.645235+00:00 19994330.279000040144 29000000.021000031382 27870000.030000001192 3945847.095000029076 60431.181743659 2024-05-01T04:21:42.652114+00:00 19994330.276000019163 29000000.019999980927 27870000.009999990463 3941688.973999977112 60431.181755134 2024-05-01T04:21:43.643617+00:00 19994330.276999950409 28999999.986000061035 27869999.997000008821 3942640.870000004768 60431.181766794 2024-05-01T04:21:44.650993+00:00 19994330.277000069618 29000000.003999948502 27870000.028999980539 3940623.083000063896 60431.181778264 2024-05-01T04:21:45.642000+00:00 19994330.276999998838 29000000.016000028700 27869999.943000018597 3947177.970999956131 60431.181789923 2024-05-01T04:21:46.649375+00:00 19994330.278999999166 28999999.971999999136 27870000.021000001580 3941979.077000021935 60431.181801393 2024-05-01T04:21:47.640382+00:00 19994330.280000001192 29000000.005999919027 27869999.971999999136 3944849.924000024796 60431.181813053 2024-05-01T04:21:48.647757+00:00 19994330.276000000536 28999999.994000080973 27870000.008000019938 3946378.148999928962 60431.181824523 2024-05-01T04:21:49.638765+00:00 19994330.275999989361 28999999.998000029474 27870000.033999979496 3942576.886000037193 60431.181836182 2024-05-01T04:21:50.646140+00:00 19994330.278999999166 29000000.015999909490 27869999.985000010580 3943879.031000018120 60431.181847658 2024-05-01T04:21:51.637643+00:00 19994330.278000008315 28999999.998000029474 27870000.041000008583 3944773.858999968041 60431.181859312 2024-05-01T04:21:52.644522+00:00 19994330.275999989361 29000000.003000020981 27869999.986000001431 3943059.065999985207 60431.181870971 2024-05-01T04:21:53.651897+00:00 19994330.278000000864 28999999.993999999017 27869999.967999991030 3948643.009000062943 60431.181882441 2024-05-01T04:21:54.642904+00:00 19994330.280000001192 29000000.002000000328 27869999.974999960512 3943063.098999977112 60431.181894100 2024-05-01T04:21:55.650280+00:00 19994330.275000009686 28999999.999000001699 27870000.006000038236 3944530.957000017166 60431.181905576 2024-05-01T04:21:56.641782+00:00 19994330.278000000864 28999999.996000010520 27870000.005999978632 3943974.970000029076 60431.181917230 2024-05-01T04:21:57.648662+00:00 19994330.277000010014 28999999.991000000387 27869999.962999999523 3948118.991999983788 60431.181928700 2024-05-01T04:21:58.639670+00:00 19994330.281000021845 29000000.005999978632 27870000.075999978930 3941847.095999956131 60431.181940359 2024-05-01T04:21:59.647045+00:00 19994330.278000000864 28999999.989000018686 27869999.978000041097 3939175.917000054847 60431.181951829 2024-05-01T04:22:00.638052+00:00 19994330.276999950409 29000000.031999979168 27869999.977000001818 3945990.034999967087 60431.181963488 2024-05-01T04:22:01.645427+00:00 19994330.277000010014 28999999.974999990314 27870000.039999961853 3942306.937000035774 60431.181974964 2024-05-01T04:22:02.636930+00:00 19994330.277000010014 28999999.992000039667 27869999.958999991417 3946086.097999929916 60431.181986618 2024-05-01T04:22:03.643809+00:00 19994330.277000010014 29000000.002999961376 27869999.996000051498 3944601.942000031006 60431.181998278 2024-05-01T04:22:04.651184+00:00 19994330.279999971390 29000000.023999989033 27870000.071999911219 3951097.983000040054 60431.182009748 2024-05-01T04:22:05.642192+00:00 19994330.279000040144 28999999.947000030428 27869999.941000100225 3950760.921999930870 60431.182021407 2024-05-01T04:22:06.649567+00:00 19994330.276999950409 29000000.038999971002 27869999.970999959856 3944189.217000008095 60431.182032877 2024-05-01T04:22:07.640574+00:00 19994330.276000019163 29000000.022999998182 27870000.034000039101 3941245.781000018120 60431.182044536 2024-05-01T04:22:08.647949+00:00 19994330.277000010014 28999999.962000008672 27870000.001999970526 3946600.133999944199 60431.182056007 2024-05-01T04:22:09.638956+00:00 19994330.278999980539 29000000.008000019938 27869999.985000010580 3943333.053000092972 60431.182067666 2024-05-01T04:22:10.646332+00:00 19994330.276000019163 29000000.037999991328 27870000.052999969572 3945351.826999903191 60431.182079136 2024-05-01T04:22:11.637339+00:00 19994330.280000030994 28999999.983999971300 27870000.001000050455 3944311.162000060081 60431.182090795 2024-05-01T04:22:12.644714+00:00 19994330.278000000864 28999999.983000040054 27870000.006999969482 3946077.944000006188 60431.182102449 2024-05-01T04:22:13.651593+00:00 19994330.275999899954 29000000.008000019938 27870000.029999971390 3942542.937999964226 60431.182113925 2024-05-01T04:22:14.643097+00:00 19994330.278000000864 29000000.008000019938 27869999.944000009447 3950373.942000031006 60431.182125584 2024-05-01T04:22:15.650473+00:00 19994330.281000021845 28999999.991999980062 27870000.003000020981 3948028.072000027169 60431.182137054 2024-05-01T04:22:16.641479+00:00 19994330.275000099093 28999999.975000020117 27869999.957999940962 3944950.047999978065 60431.182148714 2024-05-01T04:22:17.648854+00:00 19994330.279999971390 29000000.023999929428 27870000.043999999762 3940249.851999998093 60431.182160189 2024-05-01T04:22:18.640357+00:00 19994330.276000019163 29000000.001999970526 27869999.980999998748 3946222.126999973785 60431.182171843 2024-05-01T04:22:19.647236+00:00 19994330.275999899954 28999999.996000051498 27870000.008000001311 3947971.999000072014 60431.182183319 2024-05-01T04:22:20.638739+00:00 19994330.282000061125 29000000.024000048637 27869999.997999999672 3945464.029999970924 60431.182194972 2024-05-01T04:22:21.645619+00:00 19994330.276000019163 28999999.984999898821 27869999.968000009656 3942454.970000029076 60431.182206448 2024-05-01T04:22:22.637122+00:00 19994330.276999950409 28999999.978000041097 27870000.006999999285 3948888.906999946106 60431.182218102 2024-05-01T04:22:23.644001+00:00 19994330.278000000864 28999999.988000039011 27870000.032999988645 3943934.157999991905 60431.182229761 2024-05-01T04:22:24.651376+00:00 19994330.277000069618 29000000.028999920934 27869999.991000000387 3947023.827000021935 60431.182241231 2024-05-01T04:22:25.642383+00:00 19994330.274999979883 28999999.983000040054 27869999.967000011355 3949108.064000010025 60431.182252891 2024-05-01T04:22:26.649759+00:00 19994330.278000000864 28999999.996999979019 27870000.010999981314 3946056.041999936104 60431.182264361 2024-05-01T04:22:27.640766+00:00 19994330.278999920934 29000000.028000000864 27870000.026000019163 3944642.098000050057 60431.182276020 2024-05-01T04:22:28.648141+00:00 19994330.278000000864 28999999.976000070572 27870000.010999981314 3945328.957000017166 60431.182287490 2024-05-01T04:22:29.639148+00:00 19994330.280000090599 29000000.024999979883 27870000.006000038236 3944574.919000030030 60431.182299150 2024-05-01T04:22:30.646524+00:00 19994330.274999979883 28999999.991999998689 27870000.015999969095 3947017.032999991905 60431.182310619 2024-05-01T04:22:31.637531+00:00 19994330.276999950409 28999999.989000000060 27869999.930999990553 3945293.902999997139 60431.182322279 2024-05-01T04:22:32.644906+00:00 19994330.277000069618 28999999.999000001699 27870000.062000039965 3943334.143999934196 60431.182333933 2024-05-01T04:22:33.651785+00:00 19994330.278999920934 29000000.008999999613 27869999.881999969482 3945156.957000017166 60431.182345408 2024-05-01T04:22:34.643288+00:00 19994330.280000090599 29000000.016999989748 27870000.100000020117 3939477.922999978065 60431.182357062 2024-05-01T04:22:35.650168+00:00 19994330.276999950409 29000000.000000000000 27870000.004999998957 3949097.031000018120 60431.182368538 2024-05-01T04:22:36.641671+00:00 19994330.276999950409 28999999.973000019789 27869999.960000038147 3939343.072000027169 60431.182380192 2024-05-01T04:22:37.648550+00:00 19994330.277000069618 28999999.993000000715 27869999.986999988556 3941220.875000000000 60431.182391667 2024-05-01T04:22:38.640053+00:00 19994330.276999950409 29000000.022999998182 27870000.034999970347 3943923.128000020981 60431.182403327 2024-05-01T04:22:39.647428+00:00 19994330.276999998838 28999999.981000009924 27869999.955000039190 3941088.959999918938 60431.182414797 2024-05-01T04:22:40.638435+00:00 19994330.280000001192 29000000.016999959946 27869999.988999959081 3945429.973000050057 60431.182426456 2024-05-01T04:22:41.645810+00:00 19994330.280000001192 29000000.001000050455 27870000.064000010490 3940028.967000008095 60431.182437926 2024-05-01T04:22:42.636818+00:00 19994330.276999998838 29000000.000000000000 27869999.981999989599 3948122.090000032913 60431.182449586 2024-05-01T04:22:43.644193+00:00 19994330.276000011712 29000000.009999990463 27870000.018000010401 3942657.009999989998 60431.182461239 2024-05-01T04:22:44.651072+00:00 19994330.275999989361 29000000.006999969482 27869999.985999941826 3947303.988999962807 60431.182472715 2024-05-01T04:22:45.642576+00:00 19994330.279999990016 28999999.995000001043 27869999.991000059992 3948249.008999944199 60431.182484369 2024-05-01T04:22:46.649454+00:00 19994330.275000009686 28999999.995000001043 27870000.026000019163 3944057.044000030030 60431.182495845 2024-05-01T04:22:47.640958+00:00 19994330.278000000864 28999999.969999969006 27869999.972999930382 3941231.850000023842 60431.182507498 2024-05-01T04:22:48.647837+00:00 19994330.282000008970 28999999.990000009537 27869999.978999968618 3942298.057000041008 60431.182518974 2024-05-01T04:22:49.639339+00:00 19994330.272999998182 28999999.999000068754 27870000.065000060946 3942083.016999959946 60431.182530628 2024-05-01T04:22:50.646219+00:00 19994330.279000010341 28999999.991999980062 27869999.939999941736 3948135.952999948990 60431.182542103 2024-05-01T04:22:51.637722+00:00 19994330.279000010341 29000000.033999919891 27870000.048000101000 3945083.095000029076 60431.182553763 2024-05-01T04:22:52.645098+00:00 19994330.278000000864 29000000.022000070661 27869999.949000000954 3942770.932999968994 60431.182565233 2024-05-01T04:22:53.636105+00:00 19994330.278000000864 28999999.983999971300 27870000.031000021845 3944833.936000109185 60431.182576892 2024-05-01T04:22:54.643480+00:00 19994330.278999980539 29000000.001999970526 27869999.990999940783 3947047.070999979973 60431.182588546 2024-05-01T04:22:55.650359+00:00 19994330.274999979883 28999999.996999979019 27870000.024999979883 3945680.929000020027 60431.182600021 2024-05-01T04:22:56.641863+00:00 19994330.277000010014 29000000.007000088692 27869999.964000001550 3947047.045999885071 60431.182611675 2024-05-01T04:22:57.648742+00:00 19994330.278000000864 29000000.001999970526 27869999.993000000715 3943411.007000089157 60431.182623151 2024-05-01T04:22:58.640245+00:00 19994330.278000000864 28999999.983999971300 27869999.991999998689 3948096.957999945153 60431.182634810 2024-05-01T04:22:59.647620+00:00 19994330.280000030994 29000000.006999969482 27870000.109000001103 3945015.065999985207 60431.182646280 2024-05-01T04:23:00.638628+00:00 19994330.275999959558 28999999.993000030518 27869999.932000011206 3942176.086000084877 60431.182657940 2024-05-01T04:23:01.646002+00:00 19994330.276000019163 28999999.970000028610 27869999.949000000954 3946362.860999941826 60431.182669416 2024-05-01T04:23:02.637506+00:00 19994330.277000010014 29000000.041999939829 27870000.028000000864 3942531.078999996185 60431.182681069 2024-05-01T04:23:03.644385+00:00 19994330.279999971390 28999999.987000111490 27870000.023999989033 3947397.871000051033 60431.182692545 2024-05-01T04:23:04.635888+00:00 19994330.278000000864 29000000.022999998182 27869999.978999998420 3943691.024999976158 60431.182704199 2024-05-01T04:23:05.642767+00:00 19994330.277000069618 28999999.995999928564 27870000.014999989420 3941166.041000009049 60431.182715858 2024-05-01T04:23:06.650143+00:00 19994330.278000000864 28999999.970999959856 27869999.981000009924 3942726.977999926079 60431.182727328 2024-05-01T04:23:07.641150+00:00 19994330.274999979883 29000000.028000000864 27870000.009999990463 3938177.069000006188 60431.182738988 2024-05-01T04:23:08.648525+00:00 19994330.278000000864 28999999.985999990255 27870000.000000000000 3940577.901000022888 60431.182750463 2024-05-01T04:23:09.640028+00:00 19994330.278999920934 28999999.997000008821 27870000.073000010103 3943547.093000053894 60431.182762117 2024-05-01T04:23:10.646908+00:00 19994330.280000090599 29000000.016999989748 27869999.953999999911 3948780.952000021935 60431.182773587 2024-05-01T04:23:11.637915+00:00 19994330.278999920934 28999999.981000009924 27870000.000999990851 3941798.102999926079 60431.182785247 2024-05-01T04:23:12.645290+00:00 19994330.272999998182 28999999.988999988884 27869999.967000011355 3945353.927000045776 60431.182796722 2024-05-01T04:23:13.636793+00:00 19994330.280000090599 29000000.015999998897 27869999.981999989599 3942830.949999928009 60431.182808376 2024-05-01T04:23:14.643672+00:00 19994330.276999950409 29000000.006999999285 27870000.013999998569 3942597.068000078201 60431.182820035 2024-05-01T04:23:15.651047+00:00 19994330.274999979883 28999999.978000018746 27869999.995000001043 3945563.930999993812 60431.182831505 2024-05-01T04:23:16.642054+00:00 19994330.279999971390 29000000.006999969482 27870000.006000038236 3948628.082999945153 60431.182843165 2024-05-01T04:23:17.649430+00:00 19994330.281000021845 29000000.015000049025 27869999.970000028610 3945842.916000009049 60431.182854635 2024-05-01T04:23:18.640437+00:00 19994330.277000069618 28999999.995999988168 27870000.070999979973 3946656.032999991905 60431.182866294 2024-05-01T04:23:19.647812+00:00 19994330.273999929428 28999999.995999988168 27869999.986999988556 3947517.026000022888 60431.182877764 2024-05-01T04:23:20.638820+00:00 19994330.278000000864 29000000.020999971777 27870000.024999979883 3949631.955999969970 60431.182889423 2024-05-01T04:23:21.646195+00:00 19994330.279000040144 28999999.985000010580 27869999.950000051409 3941586.086000084877 60431.182900894 2024-05-01T04:23:22.637202+00:00 19994330.279999971390 29000000.000000000000 27870000.052999969572 3948768.832999945153 60431.182912553 2024-05-01T04:23:23.644577+00:00 19994330.278000000864 29000000.008000019938 27869999.942000031471 3945617.167000054847 60431.182924023 2024-05-01T04:23:24.635584+00:00 19994330.278000000864 28999999.990000009537 27870000.012999888510 3944825.936999917030 60431.182935682 2024-05-01T04:23:25.642959+00:00 19994330.274000048637 29000000.009999990463 27870000.022000070661 3947838.050999999046 60431.182947342 2024-05-01T04:23:26.650334+00:00 19994330.274999979883 28999999.967000011355 27869999.953999999911 3943454.930000067223 60431.182958812 2024-05-01T04:23:27.641342+00:00 19994330.282999988645 29000000.024999979883 27870000.021999958903 3943889.027999997139 60431.182970471 2024-05-01T04:23:28.648717+00:00 19994330.279000040144 29000000.006000038236 27869999.950999978930 3942498.105999947060 60431.182981941 2024-05-01T04:23:29.639724+00:00 19994330.276999950409 28999999.967999938875 27870000.033000111580 3946451.967000008095 60431.182993601 2024-05-01T04:23:30.647099+00:00 19994330.274999979883 29000000.022000070661 27869999.984999898821 3944127.965000032913 60431.183005071 2024-05-01T04:23:31.638107+00:00 19994330.277000069618 28999999.995999928564 27870000.028000000864 3950043.960000038147 60431.183016730 2024-05-01T04:23:32.645482+00:00 19994330.278000000864 29000000.019999980927 27870000.047000050545 3942605.131999969017 60431.183028206 2024-05-01T04:23:33.636985+00:00 19994330.276999998838 28999999.958000060171 27869999.949000000954 3945515.975999950897 60431.183039859 2024-05-01T04:23:34.643865+00:00 19994330.278999999166 29000000.055999990553 27870000.008000001311 3948432.881000041962 60431.183051335 2024-05-01T04:23:35.635367+00:00 19994330.282000001520 28999999.955999970436 27869999.940999999642 3947859.027999999933 60431.183062989 2024-05-01T04:23:36.642247+00:00 19994330.275000009686 29000000.013000011444 27870000.047000009567 3945129.930000000168 60431.183074648 2024-05-01T04:23:37.649622+00:00 19994330.274999991059 29000000.003999948502 27870000.015999991447 3945664.069000000134 60431.183086124 2024-05-01T04:23:38.641124+00:00 19994330.280000019819 29000000.010000109673 27870000.024000018835 3942388.012999999803 60431.183097778 2024-05-01T04:23:39.648004+00:00 19994330.278000000864 28999999.982999920845 27869999.950999978930 3947978.039999999106 60431.183109254 2024-05-01T04:23:40.639507+00:00 19994330.275999989361 29000000.019000049680 27870000.024000018835 3945378.951000000816 60431.183120907 2024-05-01T04:23:41.646387+00:00 19994330.278000000864 28999999.993999961764 27869999.991999980062 3945820.114999997895 60431.183132383 2024-05-01T04:23:42.637890+00:00 19994330.280000001192 28999999.988999959081 27870000.062000010163 3940865.834000003058 60431.183144042 2024-05-01T04:23:43.645265+00:00 19994330.275000009686 28999999.992000099272 27869999.887000020593 3946517.107999999076 60431.183155512 2024-05-01T04:23:44.636272+00:00 19994330.278000000864 29000000.004000000656 27870000.098999980837 3944578.885999999940 60431.183167172 2024-05-01T04:23:45.643647+00:00 19994330.278000030667 29000000.008999999613 27869999.968999978155 3940869.127999999095 60431.183178825 2024-05-01T04:23:46.650526+00:00 19994330.279999971390 28999999.997999999672 27870000.032999988645 3940500.906000003219 60431.183190301 2024-05-01T04:23:47.642030+00:00 19994330.277000010014 29000000.015999998897 27869999.975000020117 3943102.967999995220 60431.183201955 2024-05-01T04:23:48.648909+00:00 19994330.274999979883 29000000.011000011116 27869999.966000020504 3944910.079000004102 60431.183213430 2024-05-01T04:23:49.640412+00:00 19994330.278999980539 28999999.975999981165 27870000.029999971390 3947634.913999997079 60431.183225090 2024-05-01T04:23:50.647787+00:00 19994330.277000010014 28999999.988000009209 27869999.986000001431 3941996.055000000168 60431.183236560 2024-05-01T04:23:51.638795+00:00 19994330.277000010014 28999999.992000009865 27870000.003000020981 3944568.045999995898 60431.183248220 2024-05-01T04:23:52.646170+00:00 19994330.281000021845 29000000.023999989033 27870000.022000011057 3944986.968000010122 60431.183259695 2024-05-01T04:23:53.637673+00:00 19994330.277000010014 28999999.987999979407 27869999.944999989122 3939841.049999997020 60431.183271349 2024-05-01T04:23:54.644552+00:00 19994330.278000000864 29000000.006000038236 27870000.049999948591 3942854.902999997139 60431.183282825 2024-05-01T04:23:55.636055+00:00 19994330.273999989033 29000000.000999990851 27870000.004000071436 3948585.013999999035 60431.183294478 2024-05-01T04:23:56.642934+00:00 19994330.277000010014 29000000.012000020593 27870000.009999990463 3945177.005000010133 60431.183306138 2024-05-01T04:23:57.650309+00:00 19994330.283999979496 28999999.984999950975 27869999.970000028610 3941278.016999990214 60431.183317614 2024-05-01T04:23:58.641813+00:00 19994330.273999989033 29000000.016000028700 27870000.071999911219 3942250.931999995839 60431.183329267 2024-05-01T04:23:59.648692+00:00 19994330.281000021845 28999999.963999990374 27869999.911000009626 3947206.006000012159 60431.183340743 2024-05-01T04:24:00.640195+00:00 19994330.276000019163 29000000.032000008970 27870000.000000000000 3947755.067000002135 60431.183352397 2024-05-01T04:24:01.647074+00:00 19994330.272999998182 28999999.985000010580 27870000.014999989420 3947430.960999995004 60431.183363873 2024-05-01T04:24:02.638578+00:00 19994330.278999920934 29000000.003000020981 27869999.947000030428 3944492.995000004768 60431.183375526 2024-05-01T04:24:03.645457+00:00 19994330.281000021845 29000000.004999998957 27870000.072999950498 3941846.063999996055 60431.183387002 2024-05-01T04:24:04.636960+00:00 19994330.281000021845 29000000.008999940008 27869999.971999999136 3941607.989999995101 60431.183398656 2024-05-01T04:24:05.643839+00:00 19994330.272999998182 28999999.977000001818 27869999.971999999136 3944693.903999999166 60431.183410131 2024-05-01T04:24:06.635342+00:00 19994330.278000000864 29000000.001000050455 27870000.047000050545 3938438.114000007976 60431.183421791 2024-05-01T04:24:07.642717+00:00 19994330.277000069618 29000000.013999938965 27869999.962000008672 3945268.849999994040 60431.183433444 2024-05-01T04:24:08.649597+00:00 19994330.278000000864 29000000.024999979883 27870000.034000039101 3944366.142000005115 60431.183444920 2024-05-01T04:24:09.641100+00:00 19994330.275999899954 28999999.975000020117 27870000.019999980927 3945018.962999999989 60431.183456574 2024-05-01T04:24:10.647979+00:00 19994330.281000021845 28999999.988000039011 27869999.978999968618 3945655.046000003815 60431.183468049 2024-05-01T04:24:11.639482+00:00 19994330.277000069618 28999999.996000051498 27869999.973000049591 3946951.972999989986 60431.183479703 2024-05-01T04:24:12.646361+00:00 19994330.278000000864 29000000.020999908447 27870000.066999908537 3942357.055999993812 60431.183491179 2024-05-01T04:24:13.637865+00:00 19994330.273999929428 29000000.019000049680 27869999.982999999076 3949555.980000019073 60431.183502832 2024-05-01T04:24:14.644744+00:00 19994330.281000021845 28999999.977999929339 27869999.951000001281 3941948.928999990225 60431.183514308 2024-05-01T04:24:15.636247+00:00 19994330.278000000864 28999999.996000051498 27870000.037999998778 3944552.007999985944 60431.183525962 2024-05-01T04:24:16.643126+00:00 19994330.277000069618 28999999.993000030518 27869999.967999991030 3947049.020000011194 60431.183537438 2024-05-01T04:24:17.634630+00:00 19994330.278000000864 29000000.004999998957 27870000.020000010729 3942378.092999995220 60431.183549097 2024-05-01T04:24:18.642005+00:00 19994330.278999920934 28999999.971999999136 27869999.942999988794 3948131.825000017881 60431.183560751 2024-05-01T04:24:19.648884+00:00 19994330.274000048637 29000000.021000031382 27870000.037000000477 3945943.099999994040 60431.183572227 2024-05-01T04:24:20.640386+00:00 19994330.278000000864 28999999.996999979019 27869999.997999999672 3946379.958999990951 60431.183583880 2024-05-01T04:24:21.647266+00:00 19994330.279999971390 29000000.024000000209 27870000.001000020653 3944132.955000013113 60431.183595356 2024-05-01T04:24:22.638769+00:00 19994330.279999971390 28999999.982999999076 27870000.011999990791 3941665.097000002861 60431.183607010 2024-05-01T04:24:23.645649+00:00 19994330.276000019163 28999999.986000001431 27869999.986999988556 3943901.944999992847 60431.183618485 2024-05-01T04:24:24.637152+00:00 19994330.278000000864 29000000.006999999285 27870000.046999990940 3943980.035999984015 60431.183630145 2024-05-01T04:24:25.644527+00:00 19994330.277000069618 29000000.016999989748 27869999.962000008672 3947652.046000003815 60431.183641615 2024-05-01T04:24:26.635534+00:00 19994330.276999998838 28999999.988000009209 27869999.990000009537 3943735.884000002872 60431.183653275 2024-05-01T04:24:27.642909+00:00 19994330.274999998510 29000000.004000011832 27870000.013999998569 3944664.119000018109 60431.183664928 2024-05-01T04:24:28.649789+00:00 19994330.282000008970 28999999.999000009149 27870000.004000011832 3947992.012999982107 60431.183676404 2024-05-01T04:24:29.641292+00:00 19994330.276999998838 29000000.006999999285 27869999.981000009924 3945039.960000007879 60431.183688058 2024-05-01T04:24:30.648171+00:00 19994330.278000000864 29000000.009999990463 27870000.044999960810 3943458.967000008095 60431.183699533 2024-05-01T04:24:31.639674+00:00 19994330.272999998182 28999999.971999999136 27869999.913999971002 3945984.976999998093 60431.183711193 2024-05-01T04:24:32.647049+00:00 19994330.279000010341 29000000.003000020981 27870000.074000000954 3943378.097000002861 60431.183722663 2024-05-01T04:24:33.638057+00:00 19994330.280999988317 29000000.009999990463 27869999.990000009537 3944781.885999978054 60431.183734322 2024-05-01T04:24:34.645432+00:00 19994330.277000010014 29000000.021999958903 27870000.028000000864 3945827.089000015985 60431.183745792 2024-05-01T04:24:35.636438+00:00 19994330.278999980539 28999999.955000039190 27869999.932000041008 3947589.894999980927 60431.183757451 2024-05-01T04:24:36.643814+00:00 19994330.278000000864 29000000.032000008970 27870000.039999961853 3946644.035000026226 60431.183768922 2024-05-01T04:24:37.634821+00:00 19994330.275000009686 28999999.968999978155 27870000.004999998957 3942990.075999975204 60431.183780581 2024-05-01T04:24:38.642197+00:00 19994330.275999989361 29000000.005000051111 27870000.022000070661 3945269.945000023115 60431.183792240 2024-05-01T04:24:39.649572+00:00 19994330.278999980539 29000000.028000000864 27870000.001999970526 3941949.011999994982 60431.183803710 2024-05-01T04:24:40.640579+00:00 19994330.279000040144 28999999.974999900907 27869999.942999958992 3945045.960000007879 60431.183815370 2024-05-01T04:24:41.647954+00:00 19994330.278000000864 29000000.002000089735 27870000.006000038236 3944946.009999989998 60431.183826840 2024-05-01T04:24:42.638961+00:00 19994330.277000010014 28999999.997999910265 27870000.032999988645 3943108.101999967825 60431.183838499 2024-05-01T04:24:43.646336+00:00 19994330.278000000864 29000000.014000058174 27870000.036000009626 3946495.883000016212 60431.183849969 2024-05-01T04:24:44.637344+00:00 19994330.278000000864 28999999.993999961764 27869999.993000030518 3944342.050000011921 60431.183861629 2024-05-01T04:24:45.644719+00:00 19994330.277000010014 28999999.998000029474 27869999.941999908537 3941897.933000028133 60431.183873104 2024-05-01T04:24:46.636222+00:00 19994330.278999980539 29000000.018000010401 27870000.030000090599 3941704.025999962818 60431.183884758 2024-05-01T04:24:47.643101+00:00 19994330.280999958515 28999999.990000009537 27870000.029999971390 3945485.034000039101 60431.183896234 2024-05-01T04:24:48.634605+00:00 19994330.274000048637 28999999.973999980837 27869999.944999929518 3944357.967999995220 60431.183907887 2024-05-01T04:24:49.641484+00:00 19994330.274999979883 29000000.016999959946 27869999.993000030518 3941475.006999969017 60431.183919547 2024-05-01T04:24:50.648859+00:00 19994330.281000021845 29000000.004999998957 27870000.014000058174 3943211.032000004780 60431.183931017 2024-05-01T04:24:51.639866+00:00 19994330.278999980539 29000000.003000020981 27869999.956000000238 3944007.031000018120 60431.183942677 2024-05-01T04:24:52.647241+00:00 19994330.275000039488 28999999.996999979019 27870000.028999999166 3942011.914999961853 60431.183954152 2024-05-01T04:24:53.638744+00:00 19994330.278999920934 29000000.004000071436 27870000.039999999106 3942888.027000010014 60431.183965806 2024-05-01T04:24:54.645624+00:00 19994330.278000000864 28999999.993999961764 27869999.981000009924 3944131.073000013828 60431.183977282 2024-05-01T04:24:55.637127+00:00 19994330.275000099093 29000000.014000058174 27869999.993999999017 3947278.955999969970 60431.183988935 2024-05-01T04:24:56.644006+00:00 19994330.276999950409 28999999.978999968618 27869999.960999999195 3944084.011000037193 60431.184000411 2024-05-01T04:24:57.635509+00:00 19994330.281000021845 29000000.028000000864 27870000.032999988645 3940399.055999993812 60431.184012065 2024-05-01T04:24:58.642388+00:00 19994330.276999950409 28999999.986000001431 27870000.041000008583 3942597.939000010025 60431.184023540 2024-05-01T04:24:59.633892+00:00 19994330.278000000864 29000000.039000000805 27869999.990000009537 3946025.000000000000 60431.184035200 2024-05-01T04:25:00.641266+00:00 19994330.277000069618 28999999.942999999970 27869999.914999961853 3944949.965999960899 60431.184046853 2024-05-01T04:25:01.648146+00:00 19994330.275999899954 29000000.041999999434 27870000.087999999523 3941352.033000051975 60431.184058329 2024-05-01T04:25:02.639649+00:00 19994330.281000021845 28999999.991000000387 27870000.002000030130 3941474.963999987114 60431.184069983 2024-05-01T04:25:03.646528+00:00 19994330.276000019163 28999999.993000000715 27869999.994000021368 3946313.893999993801 60431.184081458 2024-05-01T04:25:04.638032+00:00 19994330.279999971390 29000000.022999998182 27870000.034999970347 3945911.125000000000 60431.184093112 2024-05-01T04:25:05.644911+00:00 19994330.276000019163 28999999.964999999851 27869999.948000010103 3936803.001999973785 60431.184104588 2024-05-01T04:25:06.636414+00:00 19994330.277000069618 29000000.003000020981 27869999.991999980062 3942103.115999997128 60431.184116242 2024-05-01T04:25:07.643293+00:00 19994330.275999899954 28999999.976000010967 27870000.021000031382 3944886.957000017166 60431.184127717 2024-05-01T04:25:08.634797+00:00 19994330.278000000864 29000000.037999991328 27869999.997999969870 3945773.915000020992 60431.184139371 2024-05-01T04:25:09.641676+00:00 19994330.280000090599 29000000.004999998957 27870000.034000039101 3944459.042999982834 60431.184151031 2024-05-01T04:25:10.649051+00:00 19994330.276999950409 28999999.983999971300 27869999.897999938577 3941649.913999975193 60431.184162506 2024-05-01T04:25:11.640554+00:00 19994330.279000040144 28999999.993000030518 27870000.041000008583 3943956.027999997139 60431.184174160 2024-05-01T04:25:12.647433+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3940327.010000050068 60431.184185636 2024-05-01T04:25:13.638936+00:00 19994330.274999979883 29000000.003000020981 27870000.004999998957 3943832.969999969006 60431.184197289 2024-05-01T04:25:14.645816+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3941751.078999996185 60431.184208765 2024-05-01T04:25:15.637319+00:00 19994330.279999971390 29000000.013999998569 27870000.002000089735 3944297.989000021946 60431.184220425 2024-05-01T04:25:16.644694+00:00 19994330.278000000864 28999999.980999950320 27869999.991999980062 3943049.059000014793 60431.184231895 2024-05-01T04:25:17.635701+00:00 19994330.276000019163 29000000.019999980927 27870000.008000019938 3942422.906999946106 60431.184243554 2024-05-01T04:25:18.643077+00:00 19994330.278000000864 28999999.993000030518 27869999.996999979019 3943080.028000057209 60431.184255024 2024-05-01T04:25:19.634084+00:00 19994330.276000019163 28999999.988000039011 27869999.973999980837 3945070.961999952793 60431.184266684 2024-05-01T04:25:20.641459+00:00 19994330.278000000864 29000000.028000000864 27870000.029999971390 3949001.060999989975 60431.184278337 2024-05-01T04:25:21.648338+00:00 19994330.278000000864 28999999.980999950320 27870000.065000060946 3941524.009000002872 60431.184289813 2024-05-01T04:25:22.639841+00:00 19994330.280999999493 28999999.990000009537 27869999.895999908447 3943763.934000014793 60431.184301467 2024-05-01T04:25:23.646721+00:00 19994330.278999999166 29000000.030000090599 27870000.082000020891 3940912.009000002872 60431.184312942 2024-05-01T04:25:24.638224+00:00 19994330.272999998182 28999999.963999990374 27869999.951000090688 3945040.986000000965 60431.184324602 2024-05-01T04:25:25.645598+00:00 19994330.278000000864 29000000.028999920934 27869999.961999889463 3945128.019999980927 60431.184336072 2024-05-01T04:25:26.636606+00:00 19994330.276000011712 28999999.985000010580 27870000.071000099182 3940298.034000039101 60431.184347731 2024-05-01T04:25:27.643981+00:00 19994330.280999988317 29000000.004999998957 27869999.947999950498 3940770.004999995232 60431.184359201 2024-05-01T04:25:28.634988+00:00 19994330.277000010014 28999999.994000080973 27870000.001000050455 3943129.930000007153 60431.184370860 2024-05-01T04:25:29.642363+00:00 19994330.278000000864 29000000.002999901772 27869999.990999940783 3939955.988999962807 60431.184382331 2024-05-01T04:25:30.633371+00:00 19994330.277000010014 28999999.981999989599 27870000.004000000656 3945159.984000027180 60431.184393990 2024-05-01T04:25:31.640746+00:00 19994330.275999989361 29000000.025000099093 27870000.026000000536 3939162.041000009049 60431.184405644 2024-05-01T04:25:32.647624+00:00 19994330.280000001192 29000000.018000010401 27869999.964999999851 3942163.048999965191 60431.184417120 2024-05-01T04:25:33.639129+00:00 19994330.276000019163 28999999.981999989599 27870000.030999999493 3943921.909000039101 60431.184428779 2024-05-01T04:25:34.646504+00:00 19994330.279999971390 28999999.978999968618 27869999.998999979347 3946328.076999961864 60431.184440249 2024-05-01T04:25:35.637511+00:00 19994330.277000010014 29000000.002999998629 27869999.987000018358 3941905.990999997128 60431.184451908 2024-05-01T04:25:36.644886+00:00 19994330.277000010014 29000000.021999999881 27870000.033999979496 3942615.960000038147 60431.184463379 2024-05-01T04:25:37.635893+00:00 19994330.278999980539 28999999.967999991030 27869999.952000018209 3944767.020999968052 60431.184475038 2024-05-01T04:25:38.643268+00:00 19994330.276000019163 29000000.028999999166 27870000.041999999434 3942117.948000013828 60431.184486513 2024-05-01T04:25:39.634771+00:00 19994330.276999950409 29000000.020000010729 27869999.968999978155 3942710.078999996185 60431.184498167 2024-05-01T04:25:40.641651+00:00 19994330.281000021845 28999999.945999979973 27869999.998000029474 3940325.980000019073 60431.184509827 2024-05-01T04:25:41.649026+00:00 19994330.277000010014 29000000.036000009626 27870000.065999981016 3943338.919999957085 60431.184521303 2024-05-01T04:25:42.640529+00:00 19994330.278000000864 28999999.999000009149 27869999.949999991804 3943228.123000026215 60431.184532956 2024-05-01T04:25:43.647408+00:00 19994330.272999998182 28999999.983999971300 27870000.013000011444 3942700.921999990940 60431.184544432 2024-05-01T04:25:44.638911+00:00 19994330.281000021845 29000000.022999998182 27870000.032999988645 3939763.049000024796 60431.184556086 2024-05-01T04:25:45.645791+00:00 19994330.278000000864 29000000.004000011832 27869999.977999988943 3940803.999000012875 60431.184567561 2024-05-01T04:25:46.637294+00:00 19994330.276000019163 28999999.982999980450 27869999.985000010580 3940339.024999976158 60431.184579221 2024-05-01T04:25:47.644669+00:00 19994330.281000021845 29000000.007000029087 27870000.039000030607 3940491.953000009060 60431.184590691 2024-05-01T04:25:48.635676+00:00 19994330.278999920934 29000000.022000011057 27870000.028999980539 3944815.963999987114 60431.184602350 2024-05-01T04:25:49.643052+00:00 19994330.272999998182 28999999.977000001818 27869999.881999969482 3944375.055999993812 60431.184613820 2024-05-01T04:25:50.634059+00:00 19994330.278000000864 29000000.013999998569 27870000.073000069708 3942566.982000052929 60431.184625479 2024-05-01T04:25:51.641433+00:00 19994330.279000040144 28999999.987999979407 27869999.949999928474 3944694.032999991905 60431.184637133 2024-05-01T04:25:52.648313+00:00 19994330.281999949366 28999999.993000030518 27869999.971999999136 3945232.907999991905 60431.184648609 2024-05-01T04:25:53.639816+00:00 19994330.274000048637 28999999.995000001043 27870000.022000070661 3946315.954999924172 60431.184660268 2024-05-01T04:25:54.647191+00:00 19994330.278000000864 28999999.998999949545 27870000.028999920934 3941584.053000092972 60431.184671738 2024-05-01T04:25:55.638199+00:00 19994330.274999979883 28999999.968999978155 27869999.950000051409 3942593.925999999046 60431.184683398 2024-05-01T04:25:56.645574+00:00 19994330.279999971390 29000000.037000060081 27870000.039999961853 3940055.134999989998 60431.184694874 2024-05-01T04:25:57.637077+00:00 19994330.274999979883 28999999.998999949545 27870000.011000040919 3939039.036999940872 60431.184706527 2024-05-01T04:25:58.643956+00:00 19994330.282000061125 28999999.994000080973 27870000.001999970526 3943766.988000034820 60431.184718003 2024-05-01T04:25:59.635459+00:00 19994330.276999950409 28999999.995000001043 27869999.932999968529 3941152.932000041008 60431.184729657 2024-05-01T04:26:00.642339+00:00 19994330.277000069618 29000000.011999960989 27870000.040000081062 3938320.138999938965 60431.184741132 2024-05-01T04:26:01.633841+00:00 19994330.276000019163 28999999.988000039011 27870000.011999960989 3940748.944000006188 60431.184752786 2024-05-01T04:26:02.640721+00:00 19994330.278000000864 29000000.000000000000 27870000.011000040919 3943513.934000014793 60431.184764446 2024-05-01T04:26:03.648095+00:00 19994330.279999971390 29000000.011999960989 27870000.019999980927 3943860.065999985207 60431.184775915 2024-05-01T04:26:04.639103+00:00 19994330.274999979883 28999999.995000001043 27869999.975000020117 3946054.860000013839 60431.184787575 2024-05-01T04:26:05.646479+00:00 19994330.279999971390 28999999.993999961764 27869999.911999940872 3943718.108999968041 60431.184799051 2024-05-01T04:26:06.637982+00:00 19994330.276000019163 29000000.019000049680 27870000.125000000000 3944780.944000006188 60431.184810705 2024-05-01T04:26:07.644861+00:00 19994330.276000019163 28999999.970999959856 27869999.917000059038 3944844.026000022888 60431.184822180 2024-05-01T04:26:08.636364+00:00 19994330.276999950409 29000000.026000019163 27870000.056999921799 3941634.962999939919 60431.184833840 2024-05-01T04:26:09.643739+00:00 19994330.282000061125 28999999.991999980062 27869999.977000001818 3945153.018000007141 60431.184845310 2024-05-01T04:26:10.634746+00:00 19994330.279999971390 28999999.996999979019 27869999.999000001699 3949102.014000058174 60431.184856969 2024-05-01T04:26:11.642121+00:00 19994330.278000000864 29000000.016000028700 27870000.047999989241 3944538.133000016212 60431.184868439 2024-05-01T04:26:12.633129+00:00 19994330.272999998182 28999999.997000001371 27869999.971999999136 3943459.894999980927 60431.184880098 2024-05-01T04:26:13.640504+00:00 19994330.279000040144 28999999.971000000834 27869999.969000011683 3942148.995000004768 60431.184891752 2024-05-01T04:26:14.647384+00:00 19994330.278000000864 29000000.015000000596 27870000.023999989033 3937216.930999993812 60431.184903228 2024-05-01T04:26:15.638887+00:00 19994330.274999998510 28999999.989000011235 27869999.990000009537 3946222.067000031006 60431.184914881 2024-05-01T04:26:16.645766+00:00 19994330.283000010997 29000000.031999979168 27870000.037000000477 3941961.018000007141 60431.184926357 2024-05-01T04:26:17.637269+00:00 19994330.275999989361 28999999.982000019401 27869999.954999979585 3944788.003999948967 60431.184938017 2024-05-01T04:26:18.644644+00:00 19994330.276999998838 28999999.989999979734 27870000.016000028700 3944109.976999998093 60431.184949487 2024-05-01T04:26:19.635651+00:00 19994330.275000009686 29000000.041999999434 27870000.015999969095 3943634.042999982834 60431.184961146 2024-05-01T04:26:20.643026+00:00 19994330.276999998838 28999999.958000030369 27870000.013999998569 3938107.904000043869 60431.184972616 2024-05-01T04:26:21.634034+00:00 19994330.281000021845 29000000.016999959946 27869999.967000011355 3939133.036000012886 60431.184984276 2024-05-01T04:26:22.641409+00:00 19994330.278000000864 28999999.988000039011 27870000.000000000000 3940044.985000013839 60431.184995745 2024-05-01T04:26:23.632416+00:00 19994330.280000001192 28999999.995999988168 27869999.987999979407 3939737.092999935150 60431.185007405 2024-05-01T04:26:24.639790+00:00 19994330.275999989361 29000000.008000019938 27869999.984000030905 3942371.978000044823 60431.185019065 2024-05-01T04:26:25.647166+00:00 19994330.275999989361 28999999.998999949545 27870000.036000009626 3944281.903999925125 60431.185030534 2024-05-01T04:26:26.638174+00:00 19994330.276000019163 29000000.008999999613 27870000.020999971777 3941022.072000027169 60431.185042194 2024-05-01T04:26:27.645549+00:00 19994330.278000000864 29000000.010000050068 27869999.981000069529 3937143.876000047196 60431.185053670 2024-05-01T04:26:28.637052+00:00 19994330.282999988645 28999999.998999949545 27870000.023999929428 3942609.162999988068 60431.185065323 2024-05-01T04:26:29.643932+00:00 19994330.277000010014 28999999.988000039011 27869999.963000059128 3943014.973999977112 60431.185076799 2024-05-01T04:26:30.635435+00:00 19994330.272999998182 28999999.983999971300 27869999.995999928564 3942911.042000054847 60431.185088458 2024-05-01T04:26:31.642810+00:00 19994330.278999980539 29000000.006999969482 27870000.032000061125 3941569.942999958992 60431.185099929 2024-05-01T04:26:32.633817+00:00 19994330.278000000864 28999999.997000098228 27869999.977999929339 3947786.036999940872 60431.185111588 2024-05-01T04:26:33.641192+00:00 19994330.274999979883 29000000.006999969482 27869999.988000039011 3939498.953000069130 60431.185123242 2024-05-01T04:26:34.648071+00:00 19994330.282000008970 29000000.001999970526 27870000.026999950409 3942669.990000010002 60431.185134717 2024-05-01T04:26:35.639574+00:00 19994330.278000000864 29000000.016999959946 27869999.998000029474 3940618.146999955177 60431.185146371 2024-05-01T04:26:36.646454+00:00 19994330.277000010014 28999999.974000100046 27869999.993000030518 3942872.894999980927 60431.185157841 2024-05-01T04:26:37.637461+00:00 19994330.276000019163 29000000.007999900728 27869999.962999939919 3940914.014999986161 60431.185169500 2024-05-01T04:26:38.644836+00:00 19994330.277000010014 28999999.998000029474 27869999.988000039011 3943169.038000106812 60431.185180976 2024-05-01T04:26:39.636340+00:00 19994330.281999949366 28999999.993000030518 27870000.062999960035 3947465.906999946106 60431.185192630 2024-05-01T04:26:40.643219+00:00 19994330.274999979883 29000000.011000040919 27870000.002000089735 3946402.042999982834 60431.185204105 2024-05-01T04:26:41.634722+00:00 19994330.279000040144 28999999.996999979019 27869999.965999960899 3948343.001000047196 60431.185215765 2024-05-01T04:26:42.642097+00:00 19994330.276999950409 29000000.032999988645 27870000.052999969572 3948207.965999960899 60431.185227235 2024-05-01T04:26:43.633104+00:00 19994330.277000069618 28999999.965000029653 27869999.955000039190 3942183.914999961853 60431.185238895 2024-05-01T04:26:44.640479+00:00 19994330.276999950409 29000000.018999930471 27869999.990999940783 3947280.065000057220 60431.185250548 2024-05-01T04:26:45.647359+00:00 19994330.278000000864 28999999.990000009537 27869999.984000090510 3945231.995000004768 60431.185262024 2024-05-01T04:26:46.638862+00:00 19994330.277000069618 28999999.995000001043 27870000.036999940872 3945426.027999997139 60431.185273683 2024-05-01T04:26:47.646236+00:00 19994330.279999971390 29000000.016999959946 27869999.985999990255 3945862.932000041008 60431.185285153 2024-05-01T04:26:48.637244+00:00 19994330.276000019163 29000000.006000038236 27870000.069000009447 3941124.070999979973 60431.185296813 2024-05-01T04:26:49.644619+00:00 19994330.281000021845 28999999.977000001818 27869999.925000000745 3947297.983999968041 60431.185308283 2024-05-01T04:26:50.635626+00:00 19994330.274999979883 29000000.025000009686 27869999.974000010639 3945254.003999948967 60431.185319942 2024-05-01T04:26:51.643001+00:00 19994330.276999950409 28999999.971999999136 27870000.062999989837 3948147.083000063896 60431.185331412 2024-05-01T04:26:52.634009+00:00 19994330.279000040144 28999999.988000009209 27869999.935999989510 3943264.858000040054 60431.185343072 2024-05-01T04:26:53.641384+00:00 19994330.276999950409 29000000.013999998569 27870000.039000000805 3944678.059999942780 60431.185354542 2024-05-01T04:26:54.632391+00:00 19994330.278000000864 29000000.010999981314 27870000.011999990791 3945773.998000026215 60431.185366201 2024-05-01T04:26:55.639767+00:00 19994330.275000099093 28999999.986000001431 27869999.952000018209 3943608.028999925125 60431.185377860 2024-05-01T04:26:56.647142+00:00 19994330.278999920934 28999999.984000001103 27870000.032000008970 3946684.050000071991 60431.185389331 2024-05-01T04:26:57.638149+00:00 19994330.281000021845 29000000.025000009686 27870000.015999969095 3940783.957000017166 60431.185400990 2024-05-01T04:26:58.645524+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3941276.980000019073 60431.185412460 2024-05-01T04:26:59.636531+00:00 19994330.274999979883 29000000.002000030130 27869999.989000018686 3938129.011999965180 60431.185424119 2024-05-01T04:27:00.643906+00:00 19994330.279999971390 28999999.981000009924 27869999.955999970436 3949597.049000024796 60431.185435589 2024-05-01T04:27:01.634914+00:00 19994330.272999998182 29000000.000000000000 27870000.063000019640 3939698.880999923218 60431.185447249 2024-05-01T04:27:02.642289+00:00 19994330.279000040144 29000000.009999990463 27870000.056999981403 3940277.046000003815 60431.185458724 2024-05-01T04:27:03.633792+00:00 19994330.279999971390 28999999.986000001431 27869999.950999978930 3942748.975000023842 60431.185470378 2024-05-01T04:27:04.640671+00:00 19994330.279000040144 29000000.022999998182 27870000.004000011832 3942240.011999965180 60431.185481854 2024-05-01T04:27:05.632175+00:00 19994330.276000019163 29000000.000999990851 27869999.979000028223 3942778.938000082970 60431.185493513 2024-05-01T04:27:06.639550+00:00 19994330.276000019163 28999999.978000041097 27869999.991999980062 3947362.093999981880 60431.185505167 2024-05-01T04:27:07.646429+00:00 19994330.276999950409 29000000.005999919027 27869999.983000040054 3945894.011000037193 60431.185516643 2024-05-01T04:27:08.637932+00:00 19994330.280000001192 29000000.009000059217 27870000.062999960035 3942068.981999992859 60431.185528297 2024-05-01T04:27:09.644811+00:00 19994330.276999998838 28999999.987999919802 27869999.944000009447 3946154.023000001907 60431.185539772 2024-05-01T04:27:10.636314+00:00 19994330.279999990016 28999999.993000030518 27870000.022999998182 3942620.925999999046 60431.185551431 2024-05-01T04:27:11.643690+00:00 19994330.277000010014 29000000.001000050455 27869999.965999960899 3940119.135999917984 60431.185562902 2024-05-01T04:27:12.634697+00:00 19994330.276999998838 29000000.013000011444 27870000.062000039965 3942417.950000048149 60431.185574561 2024-05-01T04:27:13.642072+00:00 19994330.273999989033 28999999.990999940783 27869999.981999989599 3939427.981999992859 60431.185586031 2024-05-01T04:27:14.633079+00:00 19994330.280000001192 29000000.001000050455 27869999.985999941826 3937598.998000026215 60431.185597690 2024-05-01T04:27:15.640454+00:00 19994330.278000000864 28999999.995000001043 27869999.979000091553 3947334.978999971878 60431.185609344 2024-05-01T04:27:16.647334+00:00 19994330.277000010014 29000000.018000010401 27870000.079999919981 3940975.062000035774 60431.185620820 2024-05-01T04:27:17.638837+00:00 19994330.280000001192 28999999.996999979019 27869999.969000101089 3945510.906999946106 60431.185632474 2024-05-01T04:27:18.645716+00:00 19994330.277000010014 29000000.009999990463 27869999.948999881744 3946063.182000041008 60431.185643950 2024-05-01T04:27:19.637219+00:00 19994330.274999979883 29000000.011999960989 27870000.093000050634 3943556.771000028122 60431.185655609 2024-05-01T04:27:20.644594+00:00 19994330.277000039816 28999999.975000020117 27869999.876999970526 3946586.144999980927 60431.185667079 2024-05-01T04:27:21.635601+00:00 19994330.278999980539 28999999.995000001043 27870000.096999999136 3939793.865000010002 60431.185678738 2024-05-01T04:27:22.642976+00:00 19994330.281000021845 28999999.996000051498 27870000.000000000000 3942626.058999896049 60431.185690208 2024-05-01T04:27:23.633984+00:00 19994330.275999959558 29000000.012999888510 27870000.004999998957 3946035.976999998093 60431.185701868 2024-05-01T04:27:24.641359+00:00 19994330.277000010014 28999999.982000108808 27869999.973000049591 3942496.951000093948 60431.185713338 2024-05-01T04:27:25.632366+00:00 19994330.278000000864 29000000.019999980927 27869999.927999969572 3941034.020999907982 60431.185724997 2024-05-01T04:27:26.639742+00:00 19994330.278000000864 28999999.982999999076 27870000.065999999642 3943560.020000100136 60431.185736651 2024-05-01T04:27:27.646621+00:00 19994330.278000000864 29000000.024999998510 27870000.034000001848 3946963.034999967087 60431.185748126 2024-05-01T04:27:28.638124+00:00 19994330.278000000864 29000000.010000009090 27869999.958000000566 3944803.939999938011 60431.185759780 2024-05-01T04:27:29.645003+00:00 19994330.278000000864 28999999.969999998808 27869999.999000001699 3945677.994000076782 60431.185771256 2024-05-01T04:27:30.636506+00:00 19994330.278000000864 29000000.000000011176 27869999.997000008821 3941307.041999936104 60431.185782915 2024-05-01T04:27:31.643881+00:00 19994330.275000039488 29000000.003999978304 27869999.993000000715 3941247.994000076782 60431.185794385 2024-05-01T04:27:32.634888+00:00 19994330.278000000864 29000000.011999990791 27870000.015999998897 3940673.991999983788 60431.185806045 2024-05-01T04:27:33.642264+00:00 19994330.278999980539 28999999.992000009865 27869999.975999981165 3944111.940999985207 60431.185817521 2024-05-01T04:27:34.633767+00:00 19994330.279000040144 29000000.025000009686 27870000.040999978781 3939593.095999956131 60431.185829180 2024-05-01T04:27:35.641142+00:00 19994330.275999899954 28999999.985000010580 27869999.979000028223 3942409.960000038147 60431.185840650 2024-05-01T04:27:36.632150+00:00 19994330.280000090599 28999999.991999980062 27869999.978999968618 3942823.085000038147 60431.185852309 2024-05-01T04:27:37.639525+00:00 19994330.273999929428 28999999.978999968618 27869999.996000051498 3942764.956999897957 60431.185863963 2024-05-01T04:27:38.646404+00:00 19994330.280000090599 29000000.002000030130 27870000.031999949366 3941801.957000017166 60431.185875439 2024-05-01T04:27:39.637907+00:00 19994330.278000000864 29000000.009999990463 27869999.991000000387 3943911.002000092994 60431.185887092 2024-05-01T04:27:40.644786+00:00 19994330.275999899954 28999999.987999979407 27870000.054000020027 3941500.085999966133 60431.185898568 2024-05-01T04:27:41.636289+00:00 19994330.278000000864 29000000.035000029951 27869999.940000001341 3941962.958999990951 60431.185910222 2024-05-01T04:27:42.643169+00:00 19994330.274000048637 28999999.967999991030 27869999.957000020891 3948412.949000000954 60431.185921698 2024-05-01T04:27:43.634672+00:00 19994330.281000021845 29000000.018999990076 27870000.032999988645 3944747.067000031006 60431.185933357 2024-05-01T04:27:44.642047+00:00 19994330.276999950409 29000000.003000020981 27870000.018000010401 3947576.036999940872 60431.185944827 2024-05-01T04:27:45.633054+00:00 19994330.279999971390 28999999.990000009537 27869999.981999989599 3941327.917999982834 60431.185956487 2024-05-01T04:27:46.640430+00:00 19994330.278000000864 29000000.018000010401 27870000.028000000864 3941096.078000069130 60431.185967962 2024-05-01T04:27:47.631933+00:00 19994330.280000090599 28999999.980000019073 27869999.985000010580 3942484.972999929916 60431.185979616 2024-05-01T04:27:48.638812+00:00 19994330.274999979883 28999999.995999928564 27870000.011000040919 3947442.029000043869 60431.185991275 2024-05-01T04:27:49.646187+00:00 19994330.274999979883 29000000.001000050455 27869999.977000001818 3948208.888000010978 60431.186002745 2024-05-01T04:27:50.637194+00:00 19994330.279999971390 28999999.987999919802 27870000.022999998182 3941954.069999932777 60431.186014405 2024-05-01T04:27:51.644569+00:00 19994330.278000000864 28999999.999000068754 27869999.975999951363 3945669.015000104904 60431.186025875 2024-05-01T04:27:52.635577+00:00 19994330.276000019163 29000000.016999959946 27870000.059000018984 3945604.901999949943 60431.186037534 2024-05-01T04:27:53.642952+00:00 19994330.279000040144 29000000.013000011444 27869999.965000029653 3952386.090999960899 60431.186049010 2024-05-01T04:27:54.634455+00:00 19994330.276999950409 28999999.996000051498 27869999.995999928564 3944658.932000041008 60431.186060663 2024-05-01T04:27:55.641334+00:00 19994330.279000040144 28999999.988999959081 27869999.967000011355 3946190.069999932777 60431.186072139 2024-05-01T04:27:56.632838+00:00 19994330.273999929428 29000000.004999998957 27869999.960000038147 3942370.975000023842 60431.186083793 2024-05-01T04:27:57.639717+00:00 19994330.281000021845 29000000.009999990463 27870000.074000000954 3942176.068000078201 60431.186095268 2024-05-01T04:27:58.631220+00:00 19994330.278000000864 28999999.996999979019 27870000.011999960989 3949447.851999998093 60431.186106923 2024-05-01T04:27:59.638099+00:00 19994330.278000000864 28999999.988000039011 27869999.973000049591 3942732.062999964226 60431.186118582 2024-05-01T04:28:00.645474+00:00 19994330.276000019163 29000000.003999948502 27870000.006999969482 3947061.041999936104 60431.186130058 2024-05-01T04:28:01.636977+00:00 19994330.278000000864 28999999.989000078291 27869999.988999959081 3945843.949000000954 60431.186141711 2024-05-01T04:28:02.643856+00:00 19994330.276999998838 29000000.005999919027 27869999.998000029474 3941924.138000010978 60431.186153187 2024-05-01T04:28:03.635359+00:00 19994330.278000000864 29000000.010999999940 27870000.014999989420 3947587.823000072967 60431.186164841 2024-05-01T04:28:04.642239+00:00 19994330.280000001192 28999999.992999989539 27870000.011999998242 3947965.046000003815 60431.186176316 2024-05-01T04:28:05.633742+00:00 19994330.276999998838 28999999.982000008225 27870000.000999990851 3947072.107999920845 60431.186187970 2024-05-01T04:28:06.640621+00:00 19994330.276000011712 29000000.015999998897 27870000.002000000328 3946175.917000054847 60431.186199446 2024-05-01T04:28:07.632125+00:00 19994330.277999978513 29000000.015000000596 27869999.977000001818 3945257.008999944199 60431.186211105 2024-05-01T04:28:08.639500+00:00 19994330.278000030667 28999999.975999981165 27869999.962999999523 3945966.069000000134 60431.186222759 2024-05-01T04:28:09.646379+00:00 19994330.278000000864 29000000.024000018835 27870000.072000000626 3942900.938000000082 60431.186234235 2024-05-01T04:28:10.637882+00:00 19994330.280000001192 28999999.978999998420 27869999.944999989122 3944046.966000000015 60431.186245888 2024-05-01T04:28:11.644761+00:00 19994330.276999980211 28999999.995999988168 27870000.008000019938 3942762.012000000104 60431.186257364 2024-05-01T04:28:12.636264+00:00 19994330.275000009686 29000000.018999990076 27870000.076999988407 3943568.984999998938 60431.186269023 2024-05-01T04:28:13.643640+00:00 19994330.277000010014 28999999.999000009149 27869999.941000010818 3943355.000000000000 60431.186280494 2024-05-01T04:28:14.634647+00:00 19994330.278999980539 28999999.996999979019 27870000.055999990553 3941252.021999999881 60431.186292153 2024-05-01T04:28:15.642022+00:00 19994330.278000000864 28999999.988000039011 27869999.874000009149 3945528.937999996822 60431.186303629 2024-05-01T04:28:16.633525+00:00 19994330.278999980539 29000000.002999961376 27870000.032000008970 3946568.116000004113 60431.186315282 2024-05-01T04:28:17.640405+00:00 19994330.278000060469 29000000.015000049025 27870000.040999948978 3940900.002999999095 60431.186326758 2024-05-01T04:28:18.631908+00:00 19994330.276999950409 28999999.997999969870 27869999.997000038624 3944332.877000004053 60431.186338418 2024-05-01T04:28:19.639283+00:00 19994330.278000000864 28999999.991000000387 27869999.987999979407 3944947.169000000227 60431.186350071 2024-05-01T04:28:20.646162+00:00 19994330.277000010014 29000000.012000020593 27870000.028000000864 3944162.849999994040 60431.186361547 2024-05-01T04:28:21.637664+00:00 19994330.277000010014 28999999.985999941826 27870000.002000030130 3939794.044000000227 60431.186373201 2024-05-01T04:28:22.644544+00:00 19994330.280000030994 28999999.988000039011 27869999.958999991417 3946191.960000000894 60431.186384676 2024-05-01T04:28:23.636048+00:00 19994330.278000000864 29000000.028000000864 27870000.078999999911 3940438.997000000905 60431.186396330 2024-05-01T04:28:24.642927+00:00 19994330.273999989033 29000000.004000071436 27869999.957000020891 3940852.127999999095 60431.186407806 2024-05-01T04:28:25.634430+00:00 19994330.275999959558 28999999.991999980062 27869999.921999931335 3938196.009000002872 60431.186419466 2024-05-01T04:28:26.641805+00:00 19994330.281000021845 29000000.000999931246 27870000.071000099182 3946623.903999999166 60431.186430935 2024-05-01T04:28:27.632813+00:00 19994330.278999980539 28999999.994000080973 27869999.991999980062 3939991.040999994148 60431.186442595 2024-05-01T04:28:28.640188+00:00 19994330.279000040144 29000000.020999908447 27870000.004999998957 3943330.922000005841 60431.186454065 2024-05-01T04:28:29.631195+00:00 19994330.276000019163 28999999.967000011355 27869999.971999999136 3940645.018000007141 60431.186465724 2024-05-01T04:28:30.638570+00:00 19994330.276999950409 29000000.008000019938 27870000.023999929428 3940662.011999994982 60431.186477384 2024-05-01T04:28:31.645945+00:00 19994330.276000019163 28999999.995000001043 27870000.032000061125 3944100.034999995958 60431.186488854 2024-05-01T04:28:32.636953+00:00 19994330.278999920934 29000000.003000020981 27869999.988999959081 3942902.054000005126 60431.186500513 2024-05-01T04:28:33.644328+00:00 19994330.277000069618 29000000.001000050455 27869999.955999970436 3946416.899000003934 60431.186511983 2024-05-01T04:28:34.635335+00:00 19994330.281000021845 29000000.009999990463 27870000.019999980927 3940196.937999994028 60431.186523642 2024-05-01T04:28:35.642710+00:00 19994330.276000019163 28999999.997999910265 27870000.003000020981 3940047.094999998808 60431.186535113 2024-05-01T04:28:36.633717+00:00 19994330.278999920934 29000000.000000000000 27870000.035000089556 3939793.932999997865 60431.186546772 2024-05-01T04:28:37.641092+00:00 19994330.276000019163 29000000.002000089735 27870000.006999969482 3942079.138999999035 60431.186558248 2024-05-01T04:28:38.632596+00:00 19994330.276999950409 28999999.974999900907 27869999.967000011355 3947604.990999997128 60431.186569901 2024-05-01T04:28:39.639475+00:00 19994330.279000040144 29000000.024000048637 27869999.988999959081 3942737.897000014782 60431.186581377 2024-05-01T04:28:40.630978+00:00 19994330.278000000864 28999999.997000001371 27869999.978000041097 3942193.000000000000 60431.186593037 2024-05-01T04:28:41.638353+00:00 19994330.278000000864 29000000.011999990791 27870000.069999929518 3942653.961999983061 60431.186604690 2024-05-01T04:28:42.645233+00:00 19994330.276999950409 28999999.993000000715 27869999.970000028610 3944676.099000006914 60431.186616166 2024-05-01T04:28:43.636736+00:00 19994330.275000099093 28999999.978000000119 27869999.958999998868 3940743.955000013113 60431.186627820 2024-05-01T04:28:44.643615+00:00 19994330.278999920934 29000000.038999989629 27870000.041999999434 3944703.000999987125 60431.186639295 2024-05-01T04:28:45.635118+00:00 19994330.279000040144 28999999.987000018358 27870000.008000001311 3943503.949999988079 60431.186650955 2024-05-01T04:28:46.642493+00:00 19994330.276000019163 29000000.006999999285 27870000.013999998569 3942899.152000010014 60431.186662425 2024-05-01T04:28:47.633500+00:00 19994330.279999971390 29000000.000999990851 27869999.978000018746 3940054.923999994993 60431.186674084 2024-05-01T04:28:48.640875+00:00 19994330.276000019163 28999999.967999991030 27869999.967999991030 3940405.904000014067 60431.186685560 2024-05-01T04:28:49.632378+00:00 19994330.276999950409 29000000.006000038236 27870000.040999978781 3938117.122999995947 60431.186697214 2024-05-01T04:28:50.639258+00:00 19994330.279000040144 29000000.002999961376 27869999.974000010639 3938961.889999986161 60431.186708684 2024-05-01T04:28:51.630265+00:00 19994330.278000000864 29000000.012000020593 27870000.035999979824 3940997.115000010002 60431.186720343 2024-05-01T04:28:52.637640+00:00 19994330.279000040144 28999999.999000009149 27869999.938000019640 3940532.893999993801 60431.186732003 2024-05-01T04:28:53.645016+00:00 19994330.278999920934 28999999.983999971300 27870000.046000000089 3941627.033000022173 60431.186743473 2024-05-01T04:28:54.636023+00:00 19994330.274999979883 29000000.018000010401 27869999.985000010580 3950816.097000002861 60431.186755132 2024-05-01T04:28:55.643398+00:00 19994330.276000000536 28999999.991000000387 27870000.014999989420 3946237.875999987125 60431.186766608 2024-05-01T04:28:56.634901+00:00 19994330.280000001192 29000000.010999981314 27870000.019999980927 3942986.986999989022 60431.186778261 2024-05-01T04:28:57.641780+00:00 19994330.278000000864 28999999.971000019461 27869999.981000009924 3941593.050000011921 60431.186789737 2024-05-01T04:28:58.633283+00:00 19994330.277000010014 28999999.993000030518 27870000.012000020593 3945005.035999984015 60431.186801391 2024-05-01T04:28:59.640163+00:00 19994330.278000000864 29000000.013999938965 27869999.949999991804 3940085.980000019073 60431.186812866 2024-05-01T04:29:00.631666+00:00 19994330.278999999166 28999999.996000051498 27870000.032999988645 3944720.921000003815 60431.186824526 2024-05-01T04:29:01.639041+00:00 19994330.273999989033 29000000.001999970526 27869999.993000030518 3938738.002999991179 60431.186835996 2024-05-01T04:29:02.630048+00:00 19994330.280000001192 29000000.011000040919 27869999.955999970436 3944211.069000006188 60431.186847655 2024-05-01T04:29:03.637423+00:00 19994330.279000010341 29000000.003000020981 27870000.042999979109 3944214.060999989975 60431.186859309 2024-05-01T04:29:04.644302+00:00 19994330.278000000864 29000000.005999919027 27869999.988999959081 3945569.976999998093 60431.186870785 2024-05-01T04:29:05.635806+00:00 19994330.275999989361 28999999.990000009537 27869999.998000029474 3938473.907999991905 60431.186882439 2024-05-01T04:29:06.642685+00:00 19994330.278000000864 29000000.001999970526 27869999.968999978155 3941362.079000025988 60431.186893914 2024-05-01T04:29:07.634188+00:00 19994330.276999980211 28999999.984000090510 27870000.029000040144 3943888.070999979973 60431.186905574 2024-05-01T04:29:08.641564+00:00 19994330.279000040144 29000000.031999949366 27869999.996999979019 3941211.941000015009 60431.186917044 2024-05-01T04:29:09.632571+00:00 19994330.278999980539 28999999.973999980837 27869999.981999989599 3942067.053000003099 60431.186928703 2024-05-01T04:29:10.639946+00:00 19994330.278999980539 29000000.022999998182 27870000.050000071526 3941195.928999990225 60431.186940173 2024-05-01T04:29:11.630953+00:00 19994330.277000010014 28999999.991999980062 27870000.010999921709 3942851.983999996912 60431.186951832 2024-05-01T04:29:12.638328+00:00 19994330.276000019163 29000000.008000019938 27869999.976000070572 3943854.957000017166 60431.186963492 2024-05-01T04:29:13.645703+00:00 19994330.275999959558 28999999.980000019073 27869999.964999910444 3945824.018999993801 60431.186974968 2024-05-01T04:29:14.637206+00:00 19994330.280000030994 29000000.014999989420 27870000.012000080198 3940061.969999998808 60431.186986621 2024-05-01T04:29:15.644086+00:00 19994330.277000010014 28999999.978000041097 27869999.965999960899 3936388.032000004780 60431.186998097 2024-05-01T04:29:16.635589+00:00 19994330.278000000864 29000000.024999979883 27870000.080000039190 3938600.090999960899 60431.187009751 2024-05-01T04:29:17.642468+00:00 19994330.279999971390 28999999.965999998152 27869999.973999980837 3943434.948000013828 60431.187021227 2024-05-01T04:29:18.633971+00:00 19994330.272999998182 29000000.024999998510 27870000.016000028700 3940309.037000000011 60431.187032880 2024-05-01T04:29:19.640850+00:00 19994330.277000010014 28999999.996000010520 27869999.992999911308 3938109.976000010967 60431.187044356 2024-05-01T04:29:20.632354+00:00 19994330.281000021845 29000000.010999988765 27869999.971999999136 3944107.986999989022 60431.187056015 2024-05-01T04:29:21.639729+00:00 19994330.277000010014 28999999.975999999791 27869999.986000001431 3942659.974000037182 60431.187067485 2024-05-01T04:29:22.630736+00:00 19994330.278000000864 29000000.028000000864 27870000.032000008970 3943142.049999951851 60431.187079145 2024-05-01T04:29:23.638111+00:00 19994330.276999950409 28999999.994000021368 27869999.978999998420 3938909.006000041962 60431.187090798 2024-05-01T04:29:24.644991+00:00 19994330.278000000864 29000000.000000000000 27870000.050999999046 3944107.996999979019 60431.187102274 2024-05-01T04:29:25.636494+00:00 19994330.274999979883 28999999.997999999672 27869999.915000010282 3941300.977999985218 60431.187113928 2024-05-01T04:29:26.643373+00:00 19994330.279000040144 29000000.024999979883 27870000.086999978870 3945252.961000024807 60431.187125403 2024-05-01T04:29:27.634876+00:00 19994330.279999971390 28999999.970000028610 27870000.000000000000 3937689.980000019073 60431.187137057 2024-05-01T04:29:28.641755+00:00 19994330.279000040144 28999999.986000001431 27869999.904000010341 3945751.097999989986 60431.187148533 2024-05-01T04:29:29.633258+00:00 19994330.278000000864 29000000.010999981314 27870000.046999990940 3943236.925000011921 60431.187160187 2024-05-01T04:29:30.640138+00:00 19994330.274999979883 28999999.998000029474 27870000.023999989033 3945487.070999979973 60431.187171662 2024-05-01T04:29:31.631641+00:00 19994330.278000000864 29000000.005999978632 27869999.971999999136 3942822.932999968994 60431.187183322 2024-05-01T04:29:32.639016+00:00 19994330.277000069618 28999999.971000019461 27870000.009999990463 3942918.055999993812 60431.187194792 2024-05-01T04:29:33.630023+00:00 19994330.275999899954 29000000.029999971390 27870000.040000021458 3943380.967000008095 60431.187206451 2024-05-01T04:29:34.637399+00:00 19994330.281000021845 28999999.995000060648 27869999.976000010967 3942128.041000009049 60431.187218111 2024-05-01T04:29:35.644774+00:00 19994330.279000040144 29000000.018000010401 27869999.996999979019 3945254.884000002872 60431.187229581 2024-05-01T04:29:36.635781+00:00 19994330.274999979883 28999999.990999940783 27869999.965000029653 3949320.105000019073 60431.187241240 2024-05-01T04:29:37.643155+00:00 19994330.276000019163 29000000.009000059217 27870000.060999989510 3942170.943000019062 60431.187252710 2024-05-01T04:29:38.634163+00:00 19994330.281000021845 28999999.994999889284 27869999.953999999911 3944679.045999944210 60431.187264370 2024-05-01T04:29:39.641539+00:00 19994330.278999920934 28999999.973000049591 27869999.994999948889 3947105.953000009060 60431.187275840 2024-05-01T04:29:40.632546+00:00 19994330.275000099093 29000000.011000040919 27870000.013000011444 3943983.992000042927 60431.187287499 2024-05-01T04:29:41.639921+00:00 19994330.276999950409 29000000.019999980927 27870000.019999980927 3944465.947999954224 60431.187298969 2024-05-01T04:29:42.630928+00:00 19994330.281000021845 28999999.995000001043 27869999.960000038147 3943119.041999996174 60431.187310629 2024-05-01T04:29:43.638303+00:00 19994330.272999998182 28999999.993000030518 27869999.970000028610 3946520.064000010025 60431.187322099 2024-05-01T04:29:44.629310+00:00 19994330.278999920934 29000000.020999908447 27870000.083999991417 3946884.006000041962 60431.187333758 2024-05-01T04:29:45.636686+00:00 19994330.278000000864 28999999.981000069529 27869999.970999959856 3945539.876999973785 60431.187345412 2024-05-01T04:29:46.643565+00:00 19994330.281000021845 28999999.995000001043 27869999.967000011355 3945054.162999988068 60431.187356887 2024-05-01T04:29:47.635068+00:00 19994330.277000069618 29000000.006999969482 27870000.039000030607 3944200.872000039089 60431.187368547 2024-05-01T04:29:48.642443+00:00 19994330.274999979883 28999999.996999979019 27870000.021999958903 3949313.029999970924 60431.187380017 2024-05-01T04:29:49.633451+00:00 19994330.276000000536 29000000.016000028700 27869999.947000030428 3947706.930999993812 60431.187391676 2024-05-01T04:29:50.640826+00:00 19994330.278999999166 28999999.986999988556 27870000.067000031471 3944834.086000024807 60431.187403146 2024-05-01T04:29:51.631833+00:00 19994330.280000001192 29000000.013000011444 27869999.960999969393 3941937.052999972831 60431.187414805 2024-05-01T04:29:52.639208+00:00 19994330.278000000864 28999999.986999988556 27869999.996999979019 3942646.952000021935 60431.187426276 2024-05-01T04:29:53.630215+00:00 19994330.276999998838 28999999.981000069529 27869999.990000009537 3941240.004999995232 60431.187437935 2024-05-01T04:29:54.637590+00:00 19994330.277000010014 29000000.021000001580 27870000.024999979883 3947617.954999982845 60431.187449589 2024-05-01T04:29:55.644469+00:00 19994330.278000000864 29000000.000999998301 27870000.041000008583 3944190.041999996174 60431.187461065 2024-05-01T04:29:56.635973+00:00 19994330.275999989361 28999999.984000001103 27869999.984000090510 3944755.981000006199 60431.187472718 2024-05-01T04:29:57.642852+00:00 19994330.281000021845 29000000.019000008702 27869999.956999901682 3943760.995000004768 60431.187484194 2024-05-01T04:29:58.634355+00:00 19994330.274999979883 29000000.002000000328 27869999.944000009447 3944411.064000010025 60431.187495848 2024-05-01T04:29:59.641235+00:00 19994330.278000000864 28999999.963999990374 27870000.070000048727 3948441.005999981891 60431.187507323 2024-05-01T04:30:00.632738+00:00 19994330.276000019163 29000000.008000019938 27869999.984999999404 3945930.920000017155 60431.187518983 2024-05-01T04:30:01.640113+00:00 19994330.279000010341 29000000.012999981642 27870000.000000000000 3946082.023999989033 60431.187530453 2024-05-01T04:30:02.631121+00:00 19994330.275999959558 28999999.997999999672 27869999.949999999255 3947728.996999979019 60431.187542112 2024-05-01T04:30:03.638495+00:00 19994330.281000021845 29000000.004000011832 27870000.016999989748 3944949.013999999035 60431.187553582 2024-05-01T04:30:04.629502+00:00 19994330.278999980539 28999999.996999979019 27870000.039000000805 3939132.053000032902 60431.187565241 2024-05-01T04:30:05.636878+00:00 19994330.276000019163 28999999.984000030905 27870000.004000011832 3945604.920000017155 60431.187576896 2024-05-01T04:30:06.643757+00:00 19994330.277000010014 29000000.015999969095 27869999.997999999672 3935512.996999979019 60431.187588371 2024-05-01T04:30:07.635259+00:00 19994330.274999979883 29000000.001000050455 27869999.972999989986 3943091.014999986161 60431.187600025 2024-05-01T04:30:08.642139+00:00 19994330.278000000864 29000000.008999999613 27870000.043999999762 3942632.060999989975 60431.187611501 2024-05-01T04:30:09.633643+00:00 19994330.278999980539 28999999.991999980062 27869999.958999991417 3946230.999000012875 60431.187623160 2024-05-01T04:30:10.641018+00:00 19994330.279000040144 28999999.980000019073 27870000.058000031859 3944246.018999993801 60431.187634630 2024-05-01T04:30:11.632025+00:00 19994330.278000000864 29000000.048999968916 27869999.950999978930 3938595.016000031959 60431.187646289 2024-05-01T04:30:12.639400+00:00 19994330.278000000864 28999999.993000030518 27870000.044000029564 3948641.932999968994 60431.187657760 2024-05-01T04:30:13.630407+00:00 19994330.274999979883 28999999.973999980837 27869999.939000010490 3946272.961000024807 60431.187669419 2024-05-01T04:30:14.637782+00:00 19994330.278999980539 29000000.001999970526 27870000.055999990553 3945633.002999960911 60431.187680889 2024-05-01T04:30:15.628790+00:00 19994330.278000060469 29000000.017000079155 27870000.013999998569 3944574.058000028133 60431.187692548 2024-05-01T04:30:16.636165+00:00 19994330.278999920934 28999999.983999971300 27869999.962999999523 3941569.944999992847 60431.187704202 2024-05-01T04:30:17.643044+00:00 19994330.277000069618 28999999.996999979019 27869999.984999950975 3947944.986999989022 60431.187715678 2024-05-01T04:30:18.634547+00:00 19994330.278000000864 29000000.001999970526 27870000.029999971390 3941914.961000024807 60431.187727337 2024-05-01T04:30:19.641922+00:00 19994330.276999950409 28999999.989000078291 27869999.961000081152 3942510.080999969970 60431.187738807 2024-05-01T04:30:20.632930+00:00 19994330.274999979883 29000000.020999908447 27870000.069999929518 3947573.069999992847 60431.187750467 2024-05-01T04:30:21.640305+00:00 19994330.280000090599 28999999.991999980062 27869999.966000080109 3944190.954000055790 60431.187761936 2024-05-01T04:30:22.631312+00:00 19994330.280999898911 29000000.015000101179 27870000.048999909312 3945419.953999996185 60431.187773596 2024-05-01T04:30:23.638687+00:00 19994330.278000000864 28999999.978999968618 27869999.917000059038 3946043.965000032913 60431.187785066 2024-05-01T04:30:24.629694+00:00 19994330.272999998182 29000000.014999989420 27870000.001000050455 3945257.007999897003 60431.187796725 2024-05-01T04:30:25.637070+00:00 19994330.282000061125 29000000.003000020981 27870000.036999940872 3947900.083999990951 60431.187808379 2024-05-01T04:30:26.643949+00:00 19994330.276000019163 28999999.986999988556 27869999.998999949545 3943640.021000028122 60431.187819855 2024-05-01T04:30:27.635452+00:00 19994330.279999971390 29000000.000999931246 27869999.991000059992 3948305.937000035774 60431.187831514 2024-05-01T04:30:28.642827+00:00 19994330.276999950409 29000000.013000011444 27869999.975999951363 3942949.993999958038 60431.187842984 2024-05-01T04:30:29.633834+00:00 19994330.277000069618 28999999.991000059992 27870000.009999990463 3940666.994000076782 60431.187854644 2024-05-01T04:30:30.641209+00:00 19994330.276000019163 29000000.006999969482 27869999.981000069529 3946317.998999952804 60431.187866119 2024-05-01T04:30:31.632713+00:00 19994330.275999899954 28999999.991999998689 27870000.050999999046 3943831.949000000954 60431.187877773 2024-05-01T04:30:32.639592+00:00 19994330.278000000864 28999999.988000009209 27869999.983000040054 3942347.116999983788 60431.187889249 2024-05-01T04:30:33.631095+00:00 19994330.278000000864 29000000.033999990672 27869999.981999989599 3939828.876000047196 60431.187900908 2024-05-01T04:30:34.638470+00:00 19994330.278000120074 28999999.964999999851 27869999.987999919802 3940735.042999982834 60431.187912378 2024-05-01T04:30:35.629478+00:00 19994330.278999920934 29000000.010000009090 27870000.004999998957 3938505.004999995232 60431.187924038 2024-05-01T04:30:36.636852+00:00 19994330.276000019163 29000000.010999981314 27870000.031000021845 3940944.054999948014 60431.187935691 2024-05-01T04:30:37.643732+00:00 19994330.279000040144 29000000.000000000000 27869999.990000009537 3944826.050999999046 60431.187947167 2024-05-01T04:30:38.635235+00:00 19994330.274999979883 28999999.978999998420 27869999.973000001162 3944726.876000047196 60431.187958826 2024-05-01T04:30:39.642610+00:00 19994330.282999988645 29000000.002000000328 27869999.980000000447 3945606.026000022888 60431.187970296 2024-05-01T04:30:40.633618+00:00 19994330.274999979883 29000000.019999980927 27870000.026000000536 3949497.965999960899 60431.187981956 2024-05-01T04:30:41.640993+00:00 19994330.276999950409 28999999.970000028610 27870000.032000008970 3948319.050000071991 60431.187993431 2024-05-01T04:30:42.632496+00:00 19994330.278000000864 29000000.006999969482 27869999.994999989867 3951594.967999935150 60431.188005085 2024-05-01T04:30:43.639375+00:00 19994330.278000000864 29000000.029000040144 27869999.973000019789 3947525.019999980927 60431.188016561 2024-05-01T04:30:44.630878+00:00 19994330.280000001192 29000000.000999990851 27870000.000000000000 3950333.067000031006 60431.188028214 2024-05-01T04:30:45.637757+00:00 19994330.275000009686 28999999.981000009924 27870000.043999999762 3943489.958999990951 60431.188039690 2024-05-01T04:30:46.629261+00:00 19994330.279999990016 28999999.986999988556 27869999.970999989659 3949507.044999957085 60431.188051344 2024-05-01T04:30:47.636140+00:00 19994330.279000010341 29000000.021000031382 27870000.061999980360 3946700.912000060081 60431.188063004 2024-05-01T04:30:48.643515+00:00 19994330.275999978185 29000000.007999960333 27869999.991000000387 3949268.972999929916 60431.188074474 2024-05-01T04:30:49.634522+00:00 19994330.276000019163 28999999.990000009537 27869999.962999999523 3943970.038000106812 60431.188086133 2024-05-01T04:30:50.641897+00:00 19994330.278000000864 29000000.016999959946 27869999.965000029653 3947412.993999958038 60431.188097603 2024-05-01T04:30:51.632904+00:00 19994330.278999980539 28999999.989000078291 27870000.040000021458 3944831.945999979973 60431.188109262 2024-05-01T04:30:52.640278+00:00 19994330.278000000864 28999999.978999968618 27869999.927999969572 3944383.080999969970 60431.188120733 2024-05-01T04:30:53.631286+00:00 19994330.278000030667 29000000.034000039101 27870000.077000018209 3943268.986999989022 60431.188132392 2024-05-01T04:30:54.638662+00:00 19994330.274999979883 28999999.960999969393 27869999.967999991030 3945862.947000027169 60431.188143868 2024-05-01T04:30:55.630165+00:00 19994330.277000039816 29000000.014999989420 27869999.995000001043 3945308.976999998093 60431.188155522 2024-05-01T04:30:56.637045+00:00 19994330.278999980539 28999999.983000040054 27869999.998000029474 3948353.060999989975 60431.188166997 2024-05-01T04:30:57.628548+00:00 19994330.279999971390 29000000.004999998957 27869999.978999968618 3944228.006000041962 60431.188178651 2024-05-01T04:30:58.635427+00:00 19994330.277000010014 29000000.026999950409 27870000.067999958992 3947747.055999993812 60431.188190310 2024-05-01T04:30:59.642802+00:00 19994330.276000019163 28999999.990000009537 27869999.922999981791 3944180.955999969970 60431.188201780 2024-05-01T04:31:00.633809+00:00 19994330.277000010014 29000000.019999980927 27870000.062000039965 3945858.022000073921 60431.188213434 2024-05-01T04:31:01.640689+00:00 19994330.276999950409 28999999.966000080109 27869999.942000031471 3943111.936999917030 60431.188224910 2024-05-01T04:31:02.632191+00:00 19994330.279000040144 28999999.995000001043 27870000.041999939829 3945206.030000091065 60431.188236569 2024-05-01T04:31:03.639567+00:00 19994330.274999979883 28999999.997999910265 27869999.938000079244 3942657.018000007141 60431.188248039 2024-05-01T04:31:04.630574+00:00 19994330.281000021845 29000000.011000040919 27870000.066999908537 3941981.967999935150 60431.188259698 2024-05-01T04:31:05.637950+00:00 19994330.278999980539 29000000.018000010401 27870000.044000029564 3947048.029999970924 60431.188271169 2024-05-01T04:31:06.628956+00:00 19994330.277000010014 28999999.993999961764 27869999.963999990374 3944522.076000093948 60431.188282828 2024-05-01T04:31:07.636332+00:00 19994330.275999959558 29000000.002000089735 27870000.009000059217 3944470.945999979973 60431.188294487 2024-05-01T04:31:08.643707+00:00 19994330.279999971390 29000000.010999999940 27869999.990999940783 3946445.064999938011 60431.188305957 2024-05-01T04:31:09.634714+00:00 19994330.276000019163 28999999.992999989539 27870000.009999990463 3949715.899999976158 60431.188317617 2024-05-01T04:31:10.642089+00:00 19994330.278000000864 28999999.982000008225 27869999.949000000954 3947483.027999997139 60431.188329087 2024-05-01T04:31:11.633097+00:00 19994330.276000019163 28999999.991000000387 27869999.981000069529 3953556.993000030983 60431.188340746 2024-05-01T04:31:12.640471+00:00 19994330.279000040144 29000000.020000010729 27870000.062999960035 3945141.039000033867 60431.188352216 2024-05-01T04:31:13.631479+00:00 19994330.276999950409 29000000.010999981314 27870000.021999958903 3941139.978000044823 60431.188363876 2024-05-01T04:31:14.638854+00:00 19994330.279000040144 28999999.978000018746 27869999.976000070572 3948716.013999938965 60431.188375345 2024-05-01T04:31:15.629861+00:00 19994330.278000000864 28999999.971999999136 27869999.940999981016 3940556.870000004768 60431.188387005 2024-05-01T04:31:16.637236+00:00 19994330.278000000864 29000000.018999990076 27870000.031999949366 3943854.090999960899 60431.188398475 2024-05-01T04:31:17.628244+00:00 19994330.279999971390 29000000.018999990076 27870000.024000000209 3948434.894000052940 60431.188410135 2024-05-01T04:31:18.635619+00:00 19994330.271999958903 29000000.008000019938 27869999.975999999791 3946319.108000040054 60431.188421794 2024-05-01T04:31:19.642994+00:00 19994330.281000021845 28999999.996999979019 27870000.010999988765 3945966.060999989975 60431.188433264 2024-05-01T04:31:20.634001+00:00 19994330.276000019163 28999999.985000010580 27869999.988000009209 3944376.987999916077 60431.188444924 2024-05-01T04:31:21.641377+00:00 19994330.279000040144 29000000.000999990851 27870000.000999998301 3945829.927000045776 60431.188456393 2024-05-01T04:31:22.632384+00:00 19994330.278000000864 29000000.020000040531 27870000.023999989033 3945595.970000029076 60431.188468053 2024-05-01T04:31:23.639759+00:00 19994330.281999949366 28999999.992999970913 27869999.974999990314 3948662.115000010002 60431.188479523 2024-05-01T04:31:24.630766+00:00 19994330.274000048637 28999999.995000001043 27870000.056000020355 3945351.882999897003 60431.188491182 2024-05-01T04:31:25.638141+00:00 19994330.274999979883 28999999.990000009537 27869999.949999991804 3947563.042000054847 60431.188502652 2024-05-01T04:31:26.629148+00:00 19994330.276999950409 29000000.023999989033 27870000.024999979883 3949807.019999980927 60431.188514312 2024-05-01T04:31:27.636524+00:00 19994330.281000021845 29000000.013000011444 27869999.989000018686 3941894.934000014793 60431.188525782 2024-05-01T04:31:28.627531+00:00 19994330.278000000864 28999999.980999950320 27869999.987999979407 3946847.065000057220 60431.188537441 2024-05-01T04:31:29.634905+00:00 19994330.277000069618 28999999.986999988556 27869999.965000029653 3946380.019999980927 60431.188549100 2024-05-01T04:31:30.642280+00:00 19994330.278999920934 29000000.004999998957 27870000.009999990463 3945448.891999959946 60431.188560571 2024-05-01T04:31:31.633287+00:00 19994330.275000099093 28999999.986000061035 27870000.051999989897 3944760.019999980927 60431.188572230 2024-05-01T04:31:32.640664+00:00 19994330.276999950409 29000000.013999938965 27870000.022000011057 3941899.085000038147 60431.188583706 2024-05-01T04:31:33.632167+00:00 19994330.279999971390 28999999.982000108808 27869999.954999979585 3945832.001999973785 60431.188595359 2024-05-01T04:31:34.639046+00:00 19994330.279000040144 29000000.030999898911 27870000.022999998182 3941697.024999976158 60431.188606835 2024-05-01T04:31:35.630549+00:00 19994330.276000019163 28999999.963000059128 27869999.950999978930 3943908.100000023842 60431.188618489 2024-05-01T04:31:36.637428+00:00 19994330.276000000536 29000000.031999949366 27870000.017000079155 3946214.863999962807 60431.188629964 2024-05-01T04:31:37.628932+00:00 19994330.278000000864 28999999.985000010580 27870000.021999958903 3944806.969000101089 60431.188641618 2024-05-01T04:31:38.635811+00:00 19994330.276999998838 29000000.017000079155 27869999.990000009537 3947513.921000003815 60431.188653278 2024-05-01T04:31:39.643186+00:00 19994330.278000000864 29000000.007999900728 27870000.021000031382 3945180.032999991905 60431.188664747 2024-05-01T04:31:40.634193+00:00 19994330.280999999493 28999999.986999988556 27869999.944999929518 3939155.998999952804 60431.188676407 2024-05-01T04:31:41.641569+00:00 19994330.278999999166 29000000.000000000000 27870000.029000040144 3948784.009999989998 60431.188687877 2024-05-01T04:31:42.632576+00:00 19994330.271999999881 28999999.964000109583 27869999.983000040054 3945099.070999979973 60431.188699536 2024-05-01T04:31:43.639951+00:00 19994330.280999988317 29000000.050999999046 27870000.020999908447 3944496.981000065804 60431.188711012 2024-05-01T04:31:44.631454+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3945536.059999942780 60431.188722666 2024-05-01T04:31:45.638333+00:00 19994330.280000001192 28999999.964000001550 27869999.989000078291 3943449.909000039101 60431.188734142 2024-05-01T04:31:46.629836+00:00 19994330.275999989361 28999999.982999999076 27869999.980999950320 3950199.097999929916 60431.188745801 2024-05-01T04:31:47.637212+00:00 19994330.278999980539 29000000.011000011116 27870000.031000021845 3946533.960000038147 60431.188757271 2024-05-01T04:31:48.628219+00:00 19994330.276000019163 29000000.023999989033 27869999.986999988556 3938675.907999991905 60431.188768931 2024-05-01T04:31:49.635594+00:00 19994330.278000000864 29000000.000999998301 27870000.029000040144 3944389.055000067223 60431.188780584 2024-05-01T04:31:50.642473+00:00 19994330.275999959558 28999999.997000008821 27870000.020999908447 3943187.038999915123 60431.188792060 2024-05-01T04:31:51.633977+00:00 19994330.282000008970 29000000.002000000328 27869999.945000048727 3942872.049000024796 60431.188803714 2024-05-01T04:31:52.640856+00:00 19994330.276000019163 28999999.988000009209 27869999.995000001043 3940324.932999968994 60431.188815190 2024-05-01T04:31:53.632358+00:00 19994330.278999980539 29000000.005999978632 27870000.049000021070 3944906.000000000000 60431.188826849 2024-05-01T04:31:54.639734+00:00 19994330.275000039488 29000000.001999970526 27869999.970999959856 3944900.072000027169 60431.188838319 2024-05-01T04:31:55.630741+00:00 19994330.278000000864 29000000.017000019550 27870000.021000001580 3949886.853000044823 60431.188849978 2024-05-01T04:31:56.638116+00:00 19994330.278000000864 28999999.998000029474 27869999.945000000298 3945447.033999919891 60431.188861454 2024-05-01T04:31:57.629620+00:00 19994330.278000000864 28999999.981999989599 27870000.014000009745 3946411.988000034820 60431.188873108 2024-05-01T04:31:58.636499+00:00 19994330.278000000864 29000000.004999998957 27870000.037000000477 3944087.986000061035 60431.188884583 2024-05-01T04:31:59.628002+00:00 19994330.278000000864 29000000.009999990463 27869999.970999989659 3945180.064999938011 60431.188896237 2024-05-01T04:32:00.634881+00:00 19994330.278000000864 28999999.977999988943 27869999.993000000715 3943124.981999992859 60431.188907897 2024-05-01T04:32:01.642256+00:00 19994330.276000019163 28999999.981000009924 27870000.017000019550 3943179.984000086784 60431.188919366 2024-05-01T04:32:02.633263+00:00 19994330.281000021845 29000000.004999998957 27869999.984999980778 3946558.081999897957 60431.188931026 2024-05-01T04:32:03.640639+00:00 19994330.276999950409 29000000.036000069231 27870000.018999990076 3946579.940000057220 60431.188942496 2024-05-01T04:32:04.631646+00:00 19994330.278000000864 28999999.980999950320 27870000.012999981642 3949774.942000031006 60431.188954155 2024-05-01T04:32:05.639021+00:00 19994330.279999971390 29000000.014999989420 27869999.988000039011 3949200.005999923218 60431.188965625 2024-05-01T04:32:06.630028+00:00 19994330.274000048637 28999999.981999989599 27869999.980000019073 3947977.064000010025 60431.188977285 2024-05-01T04:32:07.637404+00:00 19994330.278000000864 29000000.006999969482 27869999.997999969870 3949860.988000034820 60431.188988761 2024-05-01T04:32:08.628907+00:00 19994330.274999979883 29000000.004999998957 27870000.002000030130 3945957.003000020981 60431.189000414 2024-05-01T04:32:09.635786+00:00 19994330.281000021845 28999999.995000001043 27870000.009999990463 3943153.906000018120 60431.189011890 2024-05-01T04:32:10.627289+00:00 19994330.276999950409 29000000.003000020981 27870000.000000000000 3946565.081999897957 60431.189023549 2024-05-01T04:32:11.634664+00:00 19994330.282000061125 28999999.996000051498 27869999.988999959081 3948457.998000026215 60431.189035203 2024-05-01T04:32:12.641544+00:00 19994330.272999998182 29000000.023999929428 27870000.039000030607 3944232.080999969970 60431.189046673 2024-05-01T04:32:13.632551+00:00 19994330.276999950409 28999999.944000009447 27869999.991999980062 3944094.912000060081 60431.189058333 2024-05-01T04:32:14.639926+00:00 19994330.279999971390 29000000.046000000089 27870000.018000010401 3944183.985999941826 60431.189069808 2024-05-01T04:32:15.631429+00:00 19994330.275000099093 29000000.007000088692 27870000.031000021845 3945945.058000088204 60431.189081462 2024-05-01T04:32:16.638308+00:00 19994330.278999920934 28999999.988999959081 27869999.975999951363 3944019.047999978065 60431.189092938 2024-05-01T04:32:17.629811+00:00 19994330.280000090599 28999999.980000019073 27869999.943000078201 3943504.911999940872 60431.189104591 2024-05-01T04:32:18.636691+00:00 19994330.273999929428 28999999.998999949545 27869999.993999961764 3944854.925000071991 60431.189116067 2024-05-01T04:32:19.628194+00:00 19994330.278000000864 29000000.016000028700 27869999.980999950320 3944635.055999993812 60431.189127721 2024-05-01T04:32:20.635073+00:00 19994330.279000040144 28999999.977000001818 27870000.022000070661 3938770.962999939919 60431.189139380 2024-05-01T04:32:21.642448+00:00 19994330.278999920934 29000000.024999979883 27869999.993999961764 3949517.078000069130 60431.189150850 2024-05-01T04:32:22.633455+00:00 19994330.277000069618 29000000.002000000328 27870000.009000059217 3944809.055999993812 60431.189162510 2024-05-01T04:32:23.640831+00:00 19994330.278000000864 29000000.006000000983 27870000.034999970347 3944291.888999938965 60431.189173985 2024-05-01T04:32:24.632334+00:00 19994330.276000019163 28999999.971999999136 27869999.980999950320 3943684.025000094902 60431.189185639 2024-05-01T04:32:25.639213+00:00 19994330.278000000864 29000000.008999999613 27869999.973000049591 3945568.022999883164 60431.189197115 2024-05-01T04:32:26.630716+00:00 19994330.276999950409 28999999.999000001699 27870000.052999969572 3945118.987000108231 60431.189208768 2024-05-01T04:32:27.637595+00:00 19994330.282999988645 29000000.043999999762 27869999.988999959081 3944934.074999928009 60431.189220244 2024-05-01T04:32:28.629099+00:00 19994330.274000048637 28999999.977000001818 27870000.030000090599 3937616.848000050057 60431.189231898 2024-05-01T04:32:29.635978+00:00 19994330.278000000864 28999999.985000010580 27869999.987999919802 3946571.070999979973 60431.189243373 2024-05-01T04:32:30.627481+00:00 19994330.276000000536 29000000.018000010401 27870000.004999998957 3950528.980999947060 60431.189255027 2024-05-01T04:32:31.634360+00:00 19994330.278000000864 29000000.002999961376 27869999.989000078291 3948305.077000021935 60431.189266687 2024-05-01T04:32:32.641735+00:00 19994330.278000000864 28999999.975000020117 27869999.975999951363 3942241.843000053894 60431.189278156 2024-05-01T04:32:33.632743+00:00 19994330.278000008315 29000000.028000000864 27870000.070999979973 3944608.162999988068 60431.189289816 2024-05-01T04:32:34.640118+00:00 19994330.278000000864 28999999.972999989986 27869999.918000001460 3947904.050999999046 60431.189301286 2024-05-01T04:32:35.631125+00:00 19994330.280000001192 29000000.020000040531 27870000.022000011057 3945649.853999971878 60431.189312946 2024-05-01T04:32:36.638500+00:00 19994330.273999989033 28999999.981999989599 27869999.959999989718 3948758.016999959946 60431.189324421 2024-05-01T04:32:37.630003+00:00 19994330.277000010014 28999999.996999979019 27870000.033999990672 3946674.936000109185 60431.189336075 2024-05-01T04:32:38.636882+00:00 19994330.282000008970 28999999.990000009537 27869999.996000010520 3939875.033999919891 60431.189347551 2024-05-01T04:32:39.628386+00:00 19994330.278000000864 29000000.000999990851 27869999.984999980778 3945244.077000021935 60431.189359210 2024-05-01T04:32:40.635761+00:00 19994330.275999989361 29000000.027000010014 27870000.005000028759 3943745.975000000093 60431.189370680 2024-05-01T04:32:41.626768+00:00 19994330.277000010014 29000000.003000020981 27869999.971999999136 3948731.029999999795 60431.189382340 2024-05-01T04:32:42.634143+00:00 19994330.276999980211 28999999.996999979019 27870000.039999991655 3945319.853000000119 60431.189393993 2024-05-01T04:32:43.641023+00:00 19994330.277000010014 28999999.981999989599 27870000.014999989420 3945740.108000000939 60431.189405469 2024-05-01T04:32:44.632526+00:00 19994330.277000010014 29000000.009999990463 27869999.975000020117 3945091.998999997973 60431.189417123 2024-05-01T04:32:45.639405+00:00 19994330.281000021845 29000000.001000050455 27869999.990000009537 3951078.019000000786 60431.189428599 2024-05-01T04:32:46.630908+00:00 19994330.278999980539 29000000.018000010401 27870000.023999989033 3948993.951000000816 60431.189440258 2024-05-01T04:32:47.638283+00:00 19994330.274999979883 28999999.997999910265 27869999.967999991030 3947131.082000001799 60431.189451728 2024-05-01T04:32:48.629290+00:00 19994330.277000010014 28999999.984000090510 27869999.996999979019 3944345.997999995947 60431.189463387 2024-05-01T04:32:49.636666+00:00 19994330.276000019163 29000000.000000000000 27870000.032999988645 3949523.023000001907 60431.189474863 2024-05-01T04:32:50.628169+00:00 19994330.282000008970 28999999.975999951363 27869999.974000040442 3945010.979999997187 60431.189486517 2024-05-01T04:32:51.635048+00:00 19994330.274999979883 29000000.021000031382 27870000.028000000864 3946713.017999999225 60431.189497992 2024-05-01T04:32:52.626551+00:00 19994330.282000008970 28999999.993000030518 27869999.910999950022 3950817.992000006139 60431.189509646 2024-05-01T04:32:53.633431+00:00 19994330.273999989033 28999999.998999949545 27870000.054000020027 3944238.001999997068 60431.189521306 2024-05-01T04:32:54.640806+00:00 19994330.276000019163 28999999.998999949545 27870000.009000059217 3947208.020000002813 60431.189532781 2024-05-01T04:32:55.632309+00:00 19994330.278000000864 28999999.999000068754 27869999.969999909401 3948550.983999996912 60431.189544435 2024-05-01T04:32:56.639187+00:00 19994330.277999941260 28999999.998000029474 27870000.021000031382 3946611.948000005912 60431.189555911 2024-05-01T04:32:57.630690+00:00 19994330.280000090599 28999999.998999949545 27870000.052000049502 3943386.132999985944 60431.189567565 2024-05-01T04:32:58.637569+00:00 19994330.278999920934 29000000.024999979883 27870000.005999919027 3943731.912000000011 60431.189579040 2024-05-01T04:32:59.629074+00:00 19994330.274999979883 28999999.966000009328 27869999.975000020117 3947712.951000005007 60431.189590700 2024-05-01T04:33:00.636449+00:00 19994330.275000099093 29000000.011999990791 27869999.988000039011 3947004.047000005841 60431.189602170 2024-05-01T04:33:01.627456+00:00 19994330.279999971390 29000000.021999999881 27869999.988000039011 3946272.949000000954 60431.189613823 2024-05-01T04:33:02.634335+00:00 19994330.276999950409 28999999.973000001162 27870000.054999951273 3941019.052999988198 60431.189625483 2024-05-01T04:33:03.641710+00:00 19994330.281000021845 29000000.034000009298 27869999.998999949545 3945935.954000011086 60431.189636959 2024-05-01T04:33:04.633214+00:00 19994330.277000069618 28999999.984000001103 27869999.978000041097 3943972.960999995004 60431.189648612 2024-05-01T04:33:05.640093+00:00 19994330.276999950409 29000000.002999991179 27870000.000000000000 3950693.959999992978 60431.189660088 2024-05-01T04:33:06.631596+00:00 19994330.276999950409 28999999.985000010580 27869999.998999949545 3943636.084000005852 60431.189671747 2024-05-01T04:33:07.638971+00:00 19994330.277000069618 28999999.969999969006 27869999.989000078291 3945567.013999999035 60431.189683218 2024-05-01T04:33:08.629979+00:00 19994330.282999988645 29000000.041000008583 27869999.975000020117 3949016.033999993932 60431.189694877 2024-05-01T04:33:09.637354+00:00 19994330.271999958903 28999999.984000030905 27869999.991999980062 3948111.058000013232 60431.189706347 2024-05-01T04:33:10.628361+00:00 19994330.279999971390 29000000.028999980539 27870000.023999929428 3944754.844999998808 60431.189718006 2024-05-01T04:33:11.635736+00:00 19994330.278000120074 28999999.972999989986 27869999.976000070572 3942823.949999988079 60431.189729476 2024-05-01T04:33:12.626743+00:00 19994330.275999899954 29000000.013999998569 27870000.039000000805 3944232.135000004899 60431.189741136 2024-05-01T04:33:13.634118+00:00 19994330.276000019163 28999999.995000001043 27870000.035000000149 3942502.899000003934 60431.189752789 2024-05-01T04:33:14.640998+00:00 19994330.279999971390 28999999.996999979019 27869999.921999998391 3946077.113999993075 60431.189764265 2024-05-01T04:33:15.632501+00:00 19994330.279000040144 29000000.004000011832 27870000.010999988765 3944430.949000000954 60431.189775919 2024-05-01T04:33:16.639380+00:00 19994330.274999979883 28999999.978000041097 27870000.021000009030 3944722.069999992847 60431.189787394 2024-05-01T04:33:17.630883+00:00 19994330.278000000864 29000000.017999950796 27870000.004000011832 3945292.967000008095 60431.189799048 2024-05-01T04:33:18.637762+00:00 19994330.278000000864 29000000.006999969482 27869999.998999979347 3944454.015000015032 60431.189810524 2024-05-01T04:33:19.629266+00:00 19994330.278000000864 28999999.987000111490 27870000.023999989033 3945829.955999999773 60431.189822183 2024-05-01T04:33:20.636641+00:00 19994330.278000000864 29000000.005999919027 27869999.987000018358 3940256.014999986161 60431.189833653 2024-05-01T04:33:21.627648+00:00 19994330.278000000864 29000000.019999980927 27870000.021000001580 3939651.941000015009 60431.189845313 2024-05-01T04:33:22.635023+00:00 19994330.280000090599 28999999.995000001043 27869999.980000019073 3948960.037999988068 60431.189856783 2024-05-01T04:33:23.626031+00:00 19994330.276999998838 28999999.981999989599 27870000.002999961376 3944339.076999992132 60431.189868442 2024-05-01T04:33:24.633406+00:00 19994330.274000000209 29000000.020000100136 27870000.000999990851 3946614.862000017893 60431.189880101 2024-05-01T04:33:25.640781+00:00 19994330.278000000864 29000000.005999919027 27869999.991000059992 3944384.020999997854 60431.189891572 2024-05-01T04:33:26.631788+00:00 19994330.278999999166 28999999.967000011355 27870000.000999990851 3947168.080999999773 60431.189903231 2024-05-01T04:33:27.639163+00:00 19994330.278000000864 29000000.004000071436 27869999.991000000387 3945294.928999990225 60431.189914701 2024-05-01T04:33:28.630170+00:00 19994330.278999999166 29000000.015999909490 27870000.018999990076 3945106.094000012148 60431.189926361 2024-05-01T04:33:29.637545+00:00 19994330.278000008315 28999999.995000001043 27869999.969999969006 3945002.949999988079 60431.189937836 2024-05-01T04:33:30.629049+00:00 19994330.274999979883 29000000.012000080198 27870000.050999999046 3945001.022000014782 60431.189949490 2024-05-01T04:33:31.635928+00:00 19994330.278000030667 28999999.995999928564 27869999.984000090510 3949132.017999976873 60431.189960966 2024-05-01T04:33:32.627431+00:00 19994330.280000001192 28999999.993999961764 27869999.991999980062 3945313.953999996185 60431.189972620 2024-05-01T04:33:33.634310+00:00 19994330.276999980211 28999999.986000061035 27870000.010999921709 3944687.994000018109 60431.189984095 2024-05-01T04:33:34.625813+00:00 19994330.277000010014 29000000.022999998182 27870000.004000071436 3949383.960000007879 60431.189995749 2024-05-01T04:33:35.632693+00:00 19994330.276999980211 28999999.985999941826 27869999.934999939054 3946725.013999999035 60431.190007408 2024-05-01T04:33:36.640068+00:00 19994330.279000040144 29000000.010000001639 27870000.016000028700 3939838.961999983061 60431.190018884 2024-05-01T04:33:37.631571+00:00 19994330.274999979883 28999999.993999999017 27870000.003000020981 3944950.105000019073 60431.190030538 2024-05-01T04:33:38.638450+00:00 19994330.278000000864 29000000.015999998897 27870000.039999961853 3945006.978999971878 60431.190042013 2024-05-01T04:33:39.629954+00:00 19994330.282999988645 28999999.994999989867 27870000.004999998957 3951397.973000019789 60431.190053667 2024-05-01T04:33:40.636833+00:00 19994330.277000010014 28999999.992000009865 27869999.993000030518 3944847.074000000954 60431.190065143 2024-05-01T04:33:41.628336+00:00 19994330.276000019163 28999999.988000009209 27869999.945999979973 3946145.801999986172 60431.190076802 2024-05-01T04:33:42.635712+00:00 19994330.274999979883 29000000.013999998569 27870000.046000000089 3948195.143000007141 60431.190088272 2024-05-01T04:33:43.626718+00:00 19994330.277000010014 28999999.978999968618 27869999.971999999136 3945479.941000015009 60431.190099932 2024-05-01T04:33:44.634093+00:00 19994330.282000008970 29000000.013000011444 27869999.995000001043 3945295.106999992859 60431.190111408 2024-05-01T04:33:45.625597+00:00 19994330.275999959558 28999999.991999980062 27869999.955000039190 3949197.942999988794 60431.190123061 2024-05-01T04:33:46.632476+00:00 19994330.277000010014 29000000.025000039488 27870000.046999931335 3942525.928999990225 60431.190134720 2024-05-01T04:33:47.639851+00:00 19994330.278000000864 28999999.974999960512 27869999.998000029474 3943783.004000037909 60431.190146191 2024-05-01T04:33:48.630858+00:00 19994330.275000039488 29000000.035000029951 27870000.003999948502 3943700.067999958992 60431.190157850 2024-05-01T04:33:49.638234+00:00 19994330.278999980539 28999999.958999991417 27870000.001000050455 3947347.953999996185 60431.190169320 2024-05-01T04:33:50.629241+00:00 19994330.281000021845 29000000.031000021845 27870000.037999991328 3946352.013000010978 60431.190180979 2024-05-01T04:33:51.636616+00:00 19994330.276000019163 28999999.991000000387 27869999.991000000387 3947004.032999991905 60431.190192449 2024-05-01T04:33:52.627623+00:00 19994330.278000000864 28999999.978999968618 27869999.978000000119 3944790.902999997139 60431.190204109 2024-05-01T04:33:53.634998+00:00 19994330.276999950409 28999999.997000038624 27869999.975000008941 3946882.017000020016 60431.190215584 2024-05-01T04:33:54.626501+00:00 19994330.279000040144 29000000.012999951839 27870000.063999999315 3944622.050000011921 60431.190227238 2024-05-01T04:33:55.633381+00:00 19994330.275999899954 29000000.011999960989 27869999.981999989599 3947525.921999990940 60431.190238898 2024-05-01T04:33:56.640756+00:00 19994330.278000000864 28999999.999000068754 27869999.995000001043 3946660.061999977101 60431.190250373 2024-05-01T04:33:57.632259+00:00 19994330.280000090599 29000000.000999931246 27870000.013999998569 3952890.068000019062 60431.190262027 2024-05-01T04:33:58.639138+00:00 19994330.276999950409 28999999.992000099272 27869999.988000009209 3952662.105000019073 60431.190273503 2024-05-01T04:33:59.630641+00:00 19994330.279000040144 28999999.995000001043 27869999.992000009865 3949207.803999959957 60431.190285156 2024-05-01T04:34:00.637520+00:00 19994330.272999998182 28999999.972999930382 27869999.962999999523 3950289.075000048149 60431.190296632 2024-05-01T04:34:01.629024+00:00 19994330.278000000864 29000000.001999970526 27869999.984999950975 3950062.049999951851 60431.190308286 2024-05-01T04:34:02.635903+00:00 19994330.281000021845 29000000.014000058174 27869999.974000040442 3947050.021000028122 60431.190319762 2024-05-01T04:34:03.627406+00:00 19994330.278000000864 29000000.011999960989 27870000.074000000954 3944962.921000003815 60431.190331421 2024-05-01T04:34:04.634781+00:00 19994330.278999920934 29000000.011999960989 27869999.972999989986 3944051.944000006188 60431.190342891 2024-05-01T04:34:05.625789+00:00 19994330.272999998182 28999999.974000100046 27869999.958000000566 3943407.974999963772 60431.190354550 2024-05-01T04:34:06.633165+00:00 19994330.278000000864 29000000.023999929428 27870000.055999990553 3942283.053000032902 60431.190366204 2024-05-01T04:34:07.640043+00:00 19994330.277000069618 28999999.973000049591 27870000.007000029087 3947289.065999985207 60431.190377680 2024-05-01T04:34:08.631546+00:00 19994330.281000021845 29000000.022999998182 27869999.998999949545 3945910.021000028122 60431.190389334 2024-05-01T04:34:09.638425+00:00 19994330.278000000864 28999999.998000029474 27869999.964000049978 3948108.961999952793 60431.190400810 2024-05-01T04:34:10.629929+00:00 19994330.278000000864 29000000.028000000864 27869999.987999919802 3945834.064999998081 60431.190412463 2024-05-01T04:34:11.636808+00:00 19994330.275999899954 28999999.964999910444 27870000.040000081062 3939666.914000033867 60431.190423939 2024-05-01T04:34:12.628311+00:00 19994330.277000069618 29000000.022999998182 27870000.032999988645 3945700.031000018120 60431.190435598 2024-05-01T04:34:13.635686+00:00 19994330.278000000864 28999999.991999998689 27869999.986999988556 3945409.993999958038 60431.190447068 2024-05-01T04:34:14.626693+00:00 19994330.278000000864 29000000.000999998301 27869999.996999979019 3947890.948000013828 60431.190458728 2024-05-01T04:34:15.634069+00:00 19994330.279000040144 28999999.993000000715 27870000.000000000000 3947271.046999990940 60431.190470198 2024-05-01T04:34:16.625076+00:00 19994330.276999950409 28999999.988999988884 27869999.988999959081 3947667.930000007153 60431.190481857 2024-05-01T04:34:17.632450+00:00 19994330.278000000864 28999999.996999990195 27870000.009000059217 3945150.069000006188 60431.190493511 2024-05-01T04:34:18.639331+00:00 19994330.276000000536 28999999.993000000715 27869999.960000038147 3948854.032999991905 60431.190504986 2024-05-01T04:34:19.630833+00:00 19994330.276999998838 29000000.011000011116 27870000.069999929518 3944184.888999999035 60431.190516646 2024-05-01T04:34:20.638209+00:00 19994330.278000000864 29000000.006999999285 27869999.963000059128 3942731.004999995232 60431.190528116 2024-05-01T04:34:21.629216+00:00 19994330.278000000864 28999999.991999980062 27869999.969999909401 3941946.060999989975 60431.190539775 2024-05-01T04:34:22.636591+00:00 19994330.283999990672 29000000.001000050455 27870000.077000018209 3944050.953000009060 60431.190551246 2024-05-01T04:34:23.627598+00:00 19994330.274000000209 29000000.005999978632 27869999.945999979973 3944115.034000039101 60431.190562905 2024-05-01T04:34:24.634973+00:00 19994330.275000009686 29000000.008999999613 27870000.032000061125 3945901.954999982845 60431.190574375 2024-05-01T04:34:25.625981+00:00 19994330.278000000864 28999999.987999979407 27869999.980000019073 3946907.089999973774 60431.190586034 2024-05-01T04:34:26.633356+00:00 19994330.280999988317 29000000.004999998957 27870000.005999919027 3953054.869000018109 60431.190597510 2024-05-01T04:34:27.624859+00:00 19994330.278000000864 28999999.994000021368 27869999.955000039190 3952859.023000001907 60431.190609164 2024-05-01T04:34:28.631738+00:00 19994330.276000019163 29000000.008000019938 27869999.983000040054 3945423.075999975204 60431.190620823 2024-05-01T04:34:29.639114+00:00 19994330.275999989361 29000000.007999960333 27870000.116000000387 3950984.976999998093 60431.190632299 2024-05-01T04:34:30.630616+00:00 19994330.277999971062 28999999.996000051498 27869999.980999998748 3954098.998000026215 60431.190643952 2024-05-01T04:34:31.637496+00:00 19994330.279000040144 28999999.984000030905 27869999.953999999911 3952288.990000010002 60431.190655428 2024-05-01T04:34:32.628999+00:00 19994330.274999979883 29000000.012999888510 27870000.042000010610 3949255.005999981891 60431.190667082 2024-05-01T04:34:33.635878+00:00 19994330.281000021845 28999999.993000030518 27869999.962999999523 3953758.998000026215 60431.190678557 2024-05-01T04:34:34.627381+00:00 19994330.277000010014 28999999.991999980062 27870000.025000009686 3946984.046999990940 60431.190690211 2024-05-01T04:34:35.634261+00:00 19994330.279999971390 29000000.032999988645 27869999.974999990314 3950685.963999987114 60431.190701687 2024-05-01T04:34:36.625764+00:00 19994330.273999989033 28999999.991000059992 27869999.989999979734 3949429.083000003826 60431.190713341 2024-05-01T04:34:37.632643+00:00 19994330.278000000864 28999999.968999978155 27869999.998000029474 3953768.889999986161 60431.190725000 2024-05-01T04:34:38.640019+00:00 19994330.278000000864 29000000.028000000864 27870000.043999969959 3950694.065999985207 60431.190736470 2024-05-01T04:34:39.631025+00:00 19994330.278000000864 28999999.991000059992 27869999.958000000566 3953318.977000058163 60431.190748130 2024-05-01T04:34:40.638400+00:00 19994330.280000030994 29000000.008999940008 27870000.026000019163 3953582.983999968041 60431.190759600 2024-05-01T04:34:41.629408+00:00 19994330.276000019163 28999999.983000040054 27869999.962999999523 3952157.986000000965 60431.190771259 2024-05-01T04:34:42.636783+00:00 19994330.273999989033 28999999.985000010580 27869999.967999991030 3948905.902999997139 60431.190782735 2024-05-01T04:34:43.628286+00:00 19994330.278999920934 29000000.028000000864 27870000.066999968141 3951936.120999991894 60431.190794389 2024-05-01T04:34:44.635165+00:00 19994330.279000040144 28999999.978999968618 27870000.020000040531 3954047.981999992859 60431.190805864 2024-05-01T04:34:45.626668+00:00 19994330.279999971390 29000000.041999939829 27869999.954999979585 3949017.998000026215 60431.190817518 2024-05-01T04:34:46.633548+00:00 19994330.277000069618 28999999.984000090510 27869999.996999979019 3946895.995999991894 60431.190828994 2024-05-01T04:34:47.625051+00:00 19994330.276999950409 28999999.975000020117 27870000.038000050932 3948229.945999979973 60431.190840653 2024-05-01T04:34:48.632426+00:00 19994330.279000040144 29000000.030999898911 27869999.979999959469 3950206.092000008095 60431.190852307 2024-05-01T04:34:49.639305+00:00 19994330.274999979883 28999999.981000069529 27869999.949000000954 3949397.958000003826 60431.190863783 2024-05-01T04:34:50.630808+00:00 19994330.279000040144 29000000.024000000209 27870000.065000060946 3950192.002000033855 60431.190875436 2024-05-01T04:34:51.637688+00:00 19994330.278000000864 28999999.978999998420 27869999.965999960899 3947347.021999955177 60431.190886912 2024-05-01T04:34:52.629191+00:00 19994330.278000000864 28999999.986999999732 27870000.006000038236 3953726.958999990951 60431.190898566 2024-05-01T04:34:53.636070+00:00 19994330.278999920934 29000000.013999998569 27870000.029999971390 3946026.123000026215 60431.190910041 2024-05-01T04:34:54.627573+00:00 19994330.275000099093 29000000.011000011116 27869999.977999929339 3949239.887000023853 60431.190921701 2024-05-01T04:34:55.634949+00:00 19994330.278000000864 29000000.009999990463 27870000.011000040919 3949893.995000004768 60431.190933171 2024-05-01T04:34:56.625956+00:00 19994330.278999920934 28999999.983000010252 27869999.968999978155 3952100.054999948014 60431.190944830 2024-05-01T04:34:57.633331+00:00 19994330.274999979883 28999999.984000001103 27870000.001000050455 3951464.986000061035 60431.190956300 2024-05-01T04:34:58.624338+00:00 19994330.280000090599 29000000.022999998182 27869999.983999971300 3949902.996999979019 60431.190967959 2024-05-01T04:34:59.631713+00:00 19994330.278999920934 28999999.991000000387 27870000.055000070482 3948133.054999948014 60431.190979619 2024-05-01T04:35:00.639089+00:00 19994330.276000019163 28999999.978999968618 27869999.991999980062 3949833.854000092018 60431.190991089 2024-05-01T04:35:01.630096+00:00 19994330.274999979883 29000000.032000008970 27869999.965999960899 3951482.066999911796 60431.191002748 2024-05-01T04:35:02.637471+00:00 19994330.282999988645 28999999.962999999523 27870000.042000059038 3950956.064000010025 60431.191014224 2024-05-01T04:35:03.628974+00:00 19994330.276000019163 29000000.023999989033 27869999.977999929339 3949062.881999969017 60431.191025878 2024-05-01T04:35:04.635853+00:00 19994330.277000069618 29000000.007000029087 27870000.037999991328 3947984.069000006188 60431.191037348 2024-05-01T04:35:05.626861+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3949296.101000071038 60431.191049007 2024-05-01T04:35:06.634236+00:00 19994330.275999899954 29000000.010999981314 27869999.981000069529 3944705.875999927986 60431.191060477 2024-05-01T04:35:07.625243+00:00 19994330.277000069618 29000000.017000019550 27870000.003000020981 3948504.890000104904 60431.191072137 2024-05-01T04:35:08.632618+00:00 19994330.276999950409 28999999.972999989986 27869999.951000001281 3948184.161999940872 60431.191083791 2024-05-01T04:35:09.639498+00:00 19994330.281000021845 28999999.998999949545 27869999.959000010043 3946431.060000061989 60431.191095266 2024-05-01T04:35:10.631000+00:00 19994330.279999971390 28999999.999000068754 27870000.074000000954 3950922.949000000954 60431.191106926 2024-05-01T04:35:11.638375+00:00 19994330.276999998838 29000000.009999990463 27870000.043000001460 3948089.917999982834 60431.191118396 2024-05-01T04:35:12.629383+00:00 19994330.274000000209 28999999.996999979019 27869999.946999978274 3952479.023999928962 60431.191130055 2024-05-01T04:35:13.636758+00:00 19994330.276999998838 29000000.001999970526 27870000.027000010014 3949357.019999980927 60431.191141525 2024-05-01T04:35:14.627765+00:00 19994330.282000008970 28999999.977000001818 27869999.977000001818 3947004.987000108231 60431.191153185 2024-05-01T04:35:15.635140+00:00 19994330.272999990731 28999999.994000080973 27870000.018000010401 3945071.034999967087 60431.191164655 2024-05-01T04:35:16.626148+00:00 19994330.280999999493 29000000.028000000864 27869999.977999988943 3946331.018000007141 60431.191176314 2024-05-01T04:35:17.633523+00:00 19994330.278000000864 29000000.009999990463 27870000.067999988794 3951710.925999999046 60431.191187784 2024-05-01T04:35:18.624530+00:00 19994330.274000018835 28999999.971999999136 27869999.916000008583 3952413.087000011932 60431.191199443 2024-05-01T04:35:19.631905+00:00 19994330.280000001192 29000000.008000019938 27869999.984000030905 3949415.891999959946 60431.191211097 2024-05-01T04:35:20.638784+00:00 19994330.278000000864 29000000.000000000000 27870000.013999998569 3944361.009999989998 60431.191222573 2024-05-01T04:35:21.630288+00:00 19994330.280000001192 29000000.019999980927 27870000.004999998957 3944162.024999976158 60431.191234226 2024-05-01T04:35:22.637167+00:00 19994330.275999989361 28999999.964999910444 27869999.996999979019 3944014.950000048149 60431.191245702 2024-05-01T04:35:23.628670+00:00 19994330.278000000864 29000000.001000050455 27870000.013000011444 3950818.046000003815 60431.191257362 2024-05-01T04:35:24.636045+00:00 19994330.278000000864 29000000.008000019938 27869999.966000020504 3944108.064000010025 60431.191268831 2024-05-01T04:35:25.627052+00:00 19994330.276000019163 28999999.985999941826 27870000.032999988645 3946509.896000028122 60431.191280491 2024-05-01T04:35:26.634427+00:00 19994330.274999979883 29000000.030000090599 27869999.999999940395 3946295.152999997139 60431.191291961 2024-05-01T04:35:27.625435+00:00 19994330.281000021845 28999999.975999999791 27870000.016000028700 3940960.848999977112 60431.191303621 2024-05-01T04:35:28.632810+00:00 19994330.279999971390 29000000.019000001252 27869999.978999968618 3945114.998000026215 60431.191315090 2024-05-01T04:35:29.623817+00:00 19994330.276000019163 28999999.995000001043 27869999.979000091553 3945070.059999942780 60431.191326750 2024-05-01T04:35:30.631191+00:00 19994330.275999959558 28999999.993999999017 27870000.070999979973 3942130.001999973785 60431.191338404 2024-05-01T04:35:31.638071+00:00 19994330.276000019163 29000000.018999990076 27869999.970999959856 3949103.019999980927 60431.191349879 2024-05-01T04:35:32.629575+00:00 19994330.280000030994 29000000.015999998897 27870000.008000019938 3947364.975000023842 60431.191361533 2024-05-01T04:35:33.636454+00:00 19994330.278999980539 28999999.981000009924 27869999.988000039011 3945087.062999964226 60431.191373009 2024-05-01T04:35:34.627957+00:00 19994330.280999958515 28999999.991000000387 27870000.009999990463 3945518.046000003815 60431.191384662 2024-05-01T04:35:35.634836+00:00 19994330.275000039488 28999999.997999999672 27870000.041000008583 3948129.899000049103 60431.191396138 2024-05-01T04:35:36.626339+00:00 19994330.274999979883 29000000.004000011832 27869999.980999950320 3944494.065000057220 60431.191407798 2024-05-01T04:35:37.633715+00:00 19994330.275999959558 28999999.991000000387 27869999.930999990553 3945838.927999972831 60431.191419268 2024-05-01T04:35:38.624722+00:00 19994330.279000040144 28999999.995000001043 27870000.029999971390 3948426.128000020981 60431.191430927 2024-05-01T04:35:39.632097+00:00 19994330.279000040144 29000000.014999989420 27869999.992000099272 3948112.906999946106 60431.191442581 2024-05-01T04:35:40.638976+00:00 19994330.278000000864 29000000.008000019938 27870000.043999910355 3947237.935000061989 60431.191454057 2024-05-01T04:35:41.630479+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3944205.969999908935 60431.191465716 2024-05-01T04:35:42.637854+00:00 19994330.276999950409 28999999.997999969870 27869999.976000070572 3945546.111999989022 60431.191477192 2024-05-01T04:35:43.629358+00:00 19994330.276000019163 29000000.005000051111 27870000.013999938965 3945571.935000061989 60431.191488845 2024-05-01T04:35:44.636237+00:00 19994330.278000000864 28999999.977999988943 27869999.994000080973 3947570.006000041962 60431.191500321 2024-05-01T04:35:45.627740+00:00 19994330.282999988645 29000000.005999978632 27869999.986999988556 3944082.016999959946 60431.191511975 2024-05-01T04:35:46.634619+00:00 19994330.274000048637 28999999.993999961764 27869999.978999998420 3946164.995000004768 60431.191523450 2024-05-01T04:35:47.626123+00:00 19994330.279999971390 28999999.973000049591 27870000.039999999106 3946415.008999944199 60431.191535104 2024-05-01T04:35:48.633002+00:00 19994330.276000019163 29000000.034000039101 27869999.992000009865 3948762.981999992859 60431.191546574 2024-05-01T04:35:49.624009+00:00 19994330.276000019163 29000000.006999969482 27869999.967999991030 3946824.990000010002 60431.191558233 2024-05-01T04:35:50.631384+00:00 19994330.278999920934 28999999.983999971300 27870000.050000000745 3945442.986000061035 60431.191569893 2024-05-01T04:35:51.638759+00:00 19994330.276000019163 29000000.014999989420 27869999.991000000387 3943747.038999915123 60431.191581363 2024-05-01T04:35:52.629767+00:00 19994330.279999971390 29000000.006000038236 27869999.981999989599 3945602.929000020027 60431.191593023 2024-05-01T04:35:53.637142+00:00 19994330.277000069618 28999999.983000040054 27869999.985000010580 3943678.157000064850 60431.191604498 2024-05-01T04:35:54.628645+00:00 19994330.275999899954 29000000.003999948502 27870000.006999999285 3946337.889999986161 60431.191616152 2024-05-01T04:35:55.635524+00:00 19994330.279000040144 29000000.019999980927 27870000.041000008583 3946228.034999967087 60431.191627628 2024-05-01T04:35:56.627027+00:00 19994330.279000040144 29000000.001000050455 27869999.949999991804 3946151.018000007141 60431.191639281 2024-05-01T04:35:57.633907+00:00 19994330.278000000864 28999999.995000001043 27870000.005999978632 3946011.967000008095 60431.191650757 2024-05-01T04:35:58.625410+00:00 19994330.278000000864 28999999.992999911308 27869999.998000029474 3952897.024999976158 60431.191662416 2024-05-01T04:35:59.632785+00:00 19994330.276000019163 28999999.992000099272 27870000.023999989033 3951091.055999993812 60431.191673886 2024-05-01T04:36:00.623793+00:00 19994330.276999950409 28999999.974999900907 27869999.970000028610 3946059.916000009049 60431.191685546 2024-05-01T04:36:01.631167+00:00 19994330.278000000864 29000000.030000090599 27870000.079999979585 3950319.986999989022 60431.191697200 2024-05-01T04:36:02.638046+00:00 19994330.276000019163 28999999.968999978155 27869999.921000000089 3946804.031000018120 60431.191708676 2024-05-01T04:36:03.629550+00:00 19994330.281000021845 29000000.011999960989 27870000.037000000477 3948572.883000016212 60431.191720329 2024-05-01T04:36:04.636429+00:00 19994330.278000000864 29000000.013000000268 27869999.968999978155 3944047.090999960899 60431.191731805 2024-05-01T04:36:05.627932+00:00 19994330.278999999166 28999999.995999999344 27870000.002000030130 3946398.966000080109 60431.191743459 2024-05-01T04:36:06.634811+00:00 19994330.272999990731 29000000.011999998242 27870000.039999961853 3946296.088999987114 60431.191754934 2024-05-01T04:36:07.626315+00:00 19994330.278999999166 28999999.986000001431 27869999.993000030518 3946011.988999962807 60431.191766594 2024-05-01T04:36:08.633690+00:00 19994330.278999999166 29000000.017999991775 27869999.993000030518 3946525.975999950897 60431.191778064 2024-05-01T04:36:09.624697+00:00 19994330.278000008315 28999999.988000009209 27869999.945999979973 3943045.966000080109 60431.191789723 2024-05-01T04:36:10.632072+00:00 19994330.278999999166 28999999.991000000387 27870000.018000010401 3945708.955999969970 60431.191801193 2024-05-01T04:36:11.623079+00:00 19994330.275000009686 29000000.018000010401 27870000.023999929428 3945774.024000049103 60431.191812852 2024-05-01T04:36:12.630454+00:00 19994330.276999980211 28999999.986000001431 27870000.009999990463 3945981.083999990951 60431.191824506 2024-05-01T04:36:13.637334+00:00 19994330.277000010014 28999999.996999979019 27869999.969000101089 3945284.019999980927 60431.191835982 2024-05-01T04:36:14.628837+00:00 19994330.280999988317 29000000.028000000864 27870000.044999960810 3943564.886000037193 60431.191847635 2024-05-01T04:36:15.635716+00:00 19994330.280000001192 28999999.964000049978 27869999.922999981791 3945541.106999992859 60431.191859111 2024-05-01T04:36:16.627219+00:00 19994330.274000018835 28999999.991999980062 27870000.006000038236 3944279.912999988068 60431.191870765 2024-05-01T04:36:17.634098+00:00 19994330.277000010014 29000000.037999991328 27870000.036000009626 3945761.164999961853 60431.191882241 2024-05-01T04:36:18.625601+00:00 19994330.278000000864 28999999.972999989986 27870000.000000000000 3948132.927999972831 60431.191893894 2024-05-01T04:36:19.632481+00:00 19994330.278999980539 29000000.008999999613 27870000.020999908447 3947227.922000051010 60431.191905370 2024-05-01T04:36:20.623984+00:00 19994330.276000019163 28999999.994000021368 27869999.985000010580 3944942.041000009049 60431.191917030 2024-05-01T04:36:21.631359+00:00 19994330.278000000864 28999999.997999969870 27870000.004000071436 3946486.934000014793 60431.191928683 2024-05-01T04:36:22.638239+00:00 19994330.278999980539 29000000.007000029087 27869999.977000001818 3941960.046999930870 60431.191940159 2024-05-01T04:36:23.629742+00:00 19994330.278000000864 28999999.998000029474 27870000.019999980927 3944911.017000079155 60431.191951813 2024-05-01T04:36:24.636621+00:00 19994330.276000019163 28999999.995000001043 27870000.003999948502 3942733.995000004768 60431.191963288 2024-05-01T04:36:25.628123+00:00 19994330.276999950409 29000000.011999960989 27870000.024999998510 3943699.992999910843 60431.191974942 2024-05-01T04:36:26.635003+00:00 19994330.283000048250 29000000.014999989420 27870000.028000000864 3945440.001000047196 60431.191986418 2024-05-01T04:36:27.626506+00:00 19994330.273999989033 29000000.006999969482 27869999.971999999136 3946505.978000044823 60431.191998078 2024-05-01T04:36:28.633882+00:00 19994330.278000000864 28999999.966000080109 27869999.960999999195 3943780.049999951851 60431.192009547 2024-05-01T04:36:29.624889+00:00 19994330.278000000864 29000000.018000010401 27870000.043000008911 3946061.023000001907 60431.192021207 2024-05-01T04:36:30.632264+00:00 19994330.275000039488 29000000.000999931246 27869999.972999989986 3945298.940999985207 60431.192032677 2024-05-01T04:36:31.623271+00:00 19994330.278999920934 29000000.009000059217 27869999.993000000715 3945836.001999973785 60431.192044336 2024-05-01T04:36:32.630647+00:00 19994330.279000040144 28999999.985000010580 27869999.993999991566 3944868.050999999046 60431.192055996 2024-05-01T04:36:33.638022+00:00 19994330.278000000864 29000000.010999921709 27870000.043000008911 3948150.096000074875 60431.192067466 2024-05-01T04:36:34.629029+00:00 19994330.276999950409 28999999.985000010580 27869999.983000010252 3944012.734999895096 60431.192079125 2024-05-01T04:36:35.636404+00:00 19994330.278000000864 29000000.013000011444 27869999.999000009149 3946329.157000064850 60431.192090601 2024-05-01T04:36:36.627908+00:00 19994330.278000000864 29000000.011000040919 27870000.000999990851 3944410.945999979973 60431.192102254 2024-05-01T04:36:37.634789+00:00 19994330.277000069618 28999999.977000001818 27869999.953000009060 3944918.019000052940 60431.192113730 2024-05-01T04:36:38.626290+00:00 19994330.276000019163 29000000.014999989420 27870000.042999979109 3949269.065999985207 60431.192125384 2024-05-01T04:36:39.633169+00:00 19994330.282999988645 28999999.993999961764 27869999.967999991030 3945980.968999981880 60431.192136860 2024-05-01T04:36:40.624672+00:00 19994330.275999899954 28999999.975000020117 27869999.981000009924 3946867.003000020981 60431.192148519 2024-05-01T04:36:41.632047+00:00 19994330.278000000864 29000000.017999999225 27870000.041999999434 3949940.981999992859 60431.192159989 2024-05-01T04:36:42.623055+00:00 19994330.276000019163 29000000.015000000596 27870000.041000008583 3950075.970999956131 60431.192171649 2024-05-01T04:36:43.630430+00:00 19994330.277000069618 28999999.982000008225 27869999.954999979585 3944631.949000000954 60431.192183302 2024-05-01T04:36:44.637309+00:00 19994330.279999971390 29000000.004999998957 27869999.998999949545 3945818.004000068177 60431.192194778 2024-05-01T04:36:45.628812+00:00 19994330.276999950409 29000000.006999999285 27870000.033000111580 3943228.056999921799 60431.192206432 2024-05-01T04:36:46.635691+00:00 19994330.278000000864 28999999.977999988943 27869999.962999939919 3943462.037000060081 60431.192217907 2024-05-01T04:36:47.627194+00:00 19994330.279000040144 29000000.030000001192 27870000.006000038236 3944737.934999942780 60431.192229567 2024-05-01T04:36:48.634570+00:00 19994330.272999998182 28999999.987000018358 27869999.978999968618 3947520.000000000000 60431.192241037 2024-05-01T04:36:49.625577+00:00 19994330.276999950409 28999999.995000001043 27870000.039000030607 3950006.116000055801 60431.192252696 2024-05-01T04:36:50.632952+00:00 19994330.282000061125 29000000.020999971777 27869999.954999919981 3945567.947000027169 60431.192264166 2024-05-01T04:36:51.623959+00:00 19994330.278000000864 28999999.947000030428 27870000.024999979883 3942896.003999948967 60431.192275826 2024-05-01T04:36:52.631334+00:00 19994330.276000019163 29000000.020999971777 27869999.981000069529 3946089.962999939919 60431.192287296 2024-05-01T04:36:53.622342+00:00 19994330.278000000864 29000000.016000028700 27870000.026000019163 3946375.071000099182 60431.192298955 2024-05-01T04:36:54.629718+00:00 19994330.276999950409 28999999.977000001818 27869999.992999911308 3944354.972999929916 60431.192310609 2024-05-01T04:36:55.636596+00:00 19994330.278000000864 29000000.010999981314 27870000.015000101179 3942420.927999972831 60431.192322085 2024-05-01T04:36:56.628099+00:00 19994330.276000019163 29000000.021000031382 27870000.028999920934 3941782.004000068177 60431.192333738 2024-05-01T04:36:57.634978+00:00 19994330.281000021845 29000000.000999990851 27869999.963999990374 3939813.995000004768 60431.192345214 2024-05-01T04:36:58.626481+00:00 19994330.276999998838 28999999.986999988556 27869999.978000041097 3947360.978999971878 60431.192356868 2024-05-01T04:36:59.633361+00:00 19994330.276999998838 29000000.018999990076 27870000.042999979109 3944816.032000064850 60431.192368343 2024-05-01T04:37:00.624864+00:00 19994330.276000000536 28999999.973000049591 27869999.965999960899 3940770.911999940872 60431.192380003 2024-05-01T04:37:01.632238+00:00 19994330.276999998838 29000000.021000031382 27870000.004999998957 3943741.141999959946 60431.192391473 2024-05-01T04:37:02.623246+00:00 19994330.280999999493 28999999.981999989599 27870000.036000009626 3941997.914000033867 60431.192403132 2024-05-01T04:37:03.630621+00:00 19994330.276999998838 29000000.028999920934 27869999.973000001162 3940939.981999992859 60431.192414786 2024-05-01T04:37:04.637501+00:00 19994330.278000008315 28999999.978000041097 27870000.006999999285 3944846.136999965180 60431.192426261 2024-05-01T04:37:05.629004+00:00 19994330.280000001192 28999999.988999959081 27870000.008000008762 3949053.866000055801 60431.192437915 2024-05-01T04:37:06.635883+00:00 19994330.272999998182 29000000.001000050455 27869999.971999991685 3947402.108000040054 60431.192449391 2024-05-01T04:37:07.627386+00:00 19994330.278000000864 29000000.016999959946 27870000.020000010729 3944370.065999985207 60431.192461045 2024-05-01T04:37:08.634265+00:00 19994330.278999980539 28999999.981999989599 27869999.997000008821 3949826.878999948967 60431.192472520 2024-05-01T04:37:09.625769+00:00 19994330.280000001192 28999999.996999979019 27870000.001999970526 3944622.064000010025 60431.192484180 2024-05-01T04:37:10.633143+00:00 19994330.275999989361 29000000.022999998182 27869999.960000008345 3943996.967000008095 60431.192495650 2024-05-01T04:37:11.624151+00:00 19994330.278000000864 28999999.981999989599 27870000.041999999434 3944355.953999996185 60431.192507309 2024-05-01T04:37:12.631526+00:00 19994330.278000000864 29000000.020000100136 27870000.010000020266 3951266.152999999933 60431.192518779 2024-05-01T04:37:13.622534+00:00 19994330.276000019163 28999999.992999911308 27869999.962000008672 3947145.800999999978 60431.192530439 2024-05-01T04:37:14.629908+00:00 19994330.277000010014 28999999.980000019073 27870000.020999971777 3944673.043000000063 60431.192542092 2024-05-01T04:37:15.636788+00:00 19994330.280999958515 29000000.009000059217 27869999.977000001818 3944142.990999999922 60431.192553568 2024-05-01T04:37:16.628291+00:00 19994330.278000000864 29000000.016999959946 27870000.008000019938 3941759.061999998987 60431.192565228 2024-05-01T04:37:17.635666+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3947004.015000001062 60431.192576698 2024-05-01T04:37:18.626673+00:00 19994330.274999979883 28999999.973999999464 27870000.009999990463 3946627.012000001967 60431.192588357 2024-05-01T04:37:19.634049+00:00 19994330.279000040144 29000000.028999999166 27869999.995999988168 3944034.958000001032 60431.192599827 2024-05-01T04:37:20.625056+00:00 19994330.279999971390 28999999.988000009209 27870000.003000020981 3946404.008000000846 60431.192611487 2024-05-01T04:37:21.632431+00:00 19994330.276000019163 28999999.987999990582 27869999.977999988943 3944004.960999995004 60431.192622956 2024-05-01T04:37:22.623438+00:00 19994330.281000021845 29000000.024999991059 27870000.020000040531 3942830.995999998879 60431.192634616 2024-05-01T04:37:23.630813+00:00 19994330.275999959558 28999999.954000029713 27869999.995000001043 3942602.973999998998 60431.192646092 2024-05-01T04:37:24.622317+00:00 19994330.273999989033 29000000.022999998182 27870000.008999940008 3943912.171000003815 60431.192657745 2024-05-01T04:37:25.629196+00:00 19994330.278000000864 29000000.017999980599 27870000.039000030607 3943741.866999999154 60431.192669405 2024-05-01T04:37:26.636571+00:00 19994330.282000061125 28999999.994000021368 27869999.949000000954 3941457.997000000905 60431.192680880 2024-05-01T04:37:27.628074+00:00 19994330.278000000864 28999999.981999959797 27870000.000999931246 3943435.026999995112 60431.192692534 2024-05-01T04:37:28.634953+00:00 19994330.274999979883 29000000.000000000000 27870000.000000000000 3946841.984000004828 60431.192704004 2024-05-01T04:37:29.625960+00:00 19994330.279000040144 29000000.013999998569 27870000.030000090599 3946633.962999999989 60431.192715663 2024-05-01T04:37:30.633336+00:00 19994330.275999899954 28999999.974000040442 27870000.004999998957 3945048.128000006080 60431.192727139 2024-05-01T04:37:31.624839+00:00 19994330.278000000864 29000000.038999971002 27870000.010999921709 3944590.875000000000 60431.192738793 2024-05-01T04:37:32.631718+00:00 19994330.276000019163 28999999.983000040054 27869999.983000040054 3944148.066000000108 60431.192750263 2024-05-01T04:37:33.622725+00:00 19994330.279999971390 29000000.002999961376 27869999.947999950498 3945164.920999988914 60431.192761922 2024-05-01T04:37:34.630101+00:00 19994330.279000040144 28999999.989000018686 27870000.035000089556 3951508.038000002969 60431.192773576 2024-05-01T04:37:35.636980+00:00 19994330.276000019163 29000000.022999998182 27870000.020999908447 3944256.064999998081 60431.192785052 2024-05-01T04:37:36.628483+00:00 19994330.274999979883 28999999.968999978155 27869999.967000011355 3948906.953000009060 60431.192796711 2024-05-01T04:37:37.635858+00:00 19994330.279999971390 29000000.019999980927 27870000.048000101000 3940877.031999989878 60431.192808181 2024-05-01T04:37:38.626866+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3943107.982000008225 60431.192819841 2024-05-01T04:37:39.634241+00:00 19994330.277000069618 29000000.009999990463 27869999.996999979019 3945741.052000001073 60431.192831316 2024-05-01T04:37:40.625744+00:00 19994330.279999971390 28999999.980000019073 27869999.944999929518 3947509.953999996185 60431.192842970 2024-05-01T04:37:41.632623+00:00 19994330.276000019163 28999999.996999979019 27870000.003000020981 3947901.952999994159 60431.192854446 2024-05-01T04:37:42.624127+00:00 19994330.276999950409 28999999.991000059992 27869999.995999999344 3946143.986000000965 60431.192866100 2024-05-01T04:37:43.631005+00:00 19994330.274999979883 28999999.980999950320 27869999.993000008166 3942764.961999997031 60431.192877575 2024-05-01T04:37:44.622508+00:00 19994330.284000039101 29000000.006000038236 27869999.978999990970 3943981.077000007033 60431.192889229 2024-05-01T04:37:45.629388+00:00 19994330.278000000864 29000000.016999959946 27869999.978999998420 3945407.962000011932 60431.192900889 2024-05-01T04:37:46.636763+00:00 19994330.274999979883 29000000.008000019938 27870000.096999999136 3948566.063999981154 60431.192912364 2024-05-01T04:37:47.628266+00:00 19994330.278000000864 28999999.991000059992 27869999.935999989510 3942811.929000020027 60431.192924018 2024-05-01T04:37:48.635145+00:00 19994330.277000069618 29000000.000000000000 27869999.986000001431 3945250.980999975931 60431.192935494 2024-05-01T04:37:49.626649+00:00 19994330.278000000864 28999999.996999979019 27870000.062000010163 3942953.047000021208 60431.192947153 2024-05-01T04:37:50.634025+00:00 19994330.274999979883 29000000.018000010401 27869999.974000010639 3945479.116999983788 60431.192958623 2024-05-01T04:37:51.625031+00:00 19994330.281999949366 28999999.970999959856 27869999.995999988168 3947806.927000015974 60431.192970282 2024-05-01T04:37:52.632406+00:00 19994330.280000001192 29000000.032999988645 27869999.975000020117 3945861.970999985933 60431.192981753 2024-05-01T04:37:53.623413+00:00 19994330.276000000536 28999999.986000061035 27870000.027000010014 3945242.976999998093 60431.192993412 2024-05-01T04:37:54.630788+00:00 19994330.272999990731 28999999.996999979019 27869999.972999989986 3946986.965999991167 60431.193004882 2024-05-01T04:37:55.621796+00:00 19994330.280999999493 28999999.999000001699 27870000.046999990940 3948531.080999999773 60431.193016541 2024-05-01T04:37:56.629171+00:00 19994330.280999999493 29000000.017000000924 27870000.005999978632 3946661.955999999773 60431.193028195 2024-05-01T04:37:57.636050+00:00 19994330.274000000209 28999999.991000000387 27869999.947000030428 3944929.991000025999 60431.193039671 2024-05-01T04:37:58.627553+00:00 19994330.278999980539 28999999.967999991030 27870000.011999960989 3947525.016999990214 60431.193051330 2024-05-01T04:37:59.634929+00:00 19994330.277000010014 29000000.036999989301 27870000.007000029087 3942634.062999994028 60431.193062800 2024-05-01T04:38:00.625936+00:00 19994330.277000010014 28999999.993000000715 27870000.012999951839 3946822.861000000965 60431.193074460 2024-05-01T04:38:01.633310+00:00 19994330.276999980211 28999999.998000029474 27869999.998000029474 3947919.080999999773 60431.193085929 2024-05-01T04:38:02.624318+00:00 19994330.280000001192 29000000.023999989033 27869999.993999961764 3946983.022000014782 60431.193097589 2024-05-01T04:38:03.631693+00:00 19994330.279000010341 28999999.998999979347 27870000.024000048637 3948154.974999994040 60431.193109065 2024-05-01T04:38:04.623196+00:00 19994330.277000010014 28999999.985000010580 27869999.978999968618 3943274.039999992121 60431.193120718 2024-05-01T04:38:05.630076+00:00 19994330.274999979883 28999999.986000001431 27869999.981999989599 3946875.971000016201 60431.193132194 2024-05-01T04:38:06.621578+00:00 19994330.278999980539 29000000.012000020593 27870000.021000031382 3940313.986000000965 60431.193143848 2024-05-01T04:38:07.628458+00:00 19994330.277000010014 28999999.962999999523 27869999.940000060946 3943501.013999999035 60431.193155508 2024-05-01T04:38:08.635833+00:00 19994330.275000039488 29000000.025999959558 27870000.069999929518 3941912.995999991894 60431.193166977 2024-05-01T04:38:09.626840+00:00 19994330.280999958515 28999999.997000038624 27870000.024000048637 3945415.000000000000 60431.193178637 2024-05-01T04:38:10.634216+00:00 19994330.280000030994 29000000.032999988645 27869999.998000029474 3947357.997000008821 60431.193190113 2024-05-01T04:38:11.625719+00:00 19994330.274999979883 28999999.975999951363 27869999.966999888420 3949101.100999981165 60431.193201766 2024-05-01T04:38:12.632598+00:00 19994330.275000039488 28999999.974000040442 27869999.984000090510 3944432.918000013102 60431.193213242 2024-05-01T04:38:13.624101+00:00 19994330.278999980539 29000000.017999950796 27870000.022999998182 3943653.023000001907 60431.193224896 2024-05-01T04:38:14.630981+00:00 19994330.278999980539 29000000.019000049680 27870000.013000011444 3944256.977999985218 60431.193236372 2024-05-01T04:38:15.622484+00:00 19994330.277000010014 29000000.008000019938 27870000.005999919027 3941847.962999999989 60431.193248025 2024-05-01T04:38:16.629363+00:00 19994330.277000010014 28999999.988999959081 27869999.981000069529 3944143.993000001181 60431.193259684 2024-05-01T04:38:17.636737+00:00 19994330.273999989033 28999999.975000020117 27869999.967000011355 3947780.029000014067 60431.193271155 2024-05-01T04:38:18.627745+00:00 19994330.280999958515 29000000.028000000864 27870000.055999990553 3948823.989999980200 60431.193282814 2024-05-01T04:38:19.635121+00:00 19994330.277000069618 28999999.985999941826 27869999.954999919981 3945489.007000029087 60431.193294290 2024-05-01T04:38:20.626624+00:00 19994330.281000021845 29000000.006000038236 27870000.014999989420 3942281.011999965180 60431.193305943 2024-05-01T04:38:21.633503+00:00 19994330.275999899954 28999999.975999951363 27870000.006999999285 3945889.994000018109 60431.193317419 2024-05-01T04:38:22.625005+00:00 19994330.281000021845 29000000.037000060081 27870000.035999998450 3942062.976999998093 60431.193329073 2024-05-01T04:38:23.631885+00:00 19994330.274999979883 28999999.998999949545 27869999.986999999732 3947179.982999979984 60431.193340548 2024-05-01T04:38:24.623388+00:00 19994330.277000069618 28999999.985000010580 27869999.991000000387 3948038.055000007153 60431.193352208 2024-05-01T04:38:25.630763+00:00 19994330.276999950409 29000000.011000040919 27870000.028000000864 3944819.995000004768 60431.193363678 2024-05-01T04:38:26.621771+00:00 19994330.280000090599 28999999.995000001043 27869999.947000000626 3948162.976999998093 60431.193375337 2024-05-01T04:38:27.629146+00:00 19994330.278000000864 29000000.006000038236 27869999.981999989599 3943771.014999986161 60431.193386991 2024-05-01T04:38:28.636025+00:00 19994330.278000000864 28999999.980999950320 27870000.004000011832 3944659.998000026215 60431.193398467 2024-05-01T04:38:29.627529+00:00 19994330.276999950409 29000000.006000038236 27870000.042999979109 3941728.930999993812 60431.193410126 2024-05-01T04:38:30.634903+00:00 19994330.274000048637 29000000.018999930471 27869999.941000040621 3947330.027000010014 60431.193421596 2024-05-01T04:38:31.625911+00:00 19994330.280999898911 28999999.983999971300 27870000.058999959379 3950551.084999979008 60431.193433250 2024-05-01T04:38:32.632790+00:00 19994330.279000040144 29000000.008000001311 27869999.983000040054 3945842.911000012886 60431.193444726 2024-05-01T04:38:33.624293+00:00 19994330.276000019163 28999999.986000001431 27869999.990000009537 3947143.091000020970 60431.193456385 2024-05-01T04:38:34.631668+00:00 19994330.276999950409 29000000.000999990851 27870000.047999981791 3946516.020999968052 60431.193467855 2024-05-01T04:38:35.622676+00:00 19994330.278000000864 29000000.026000011712 27869999.944999989122 3949374.895000040997 60431.193479515 2024-05-01T04:38:36.630051+00:00 19994330.278000000864 28999999.983000010252 27870000.041000008583 3943776.046999990940 60431.193490984 2024-05-01T04:38:37.621058+00:00 19994330.276000019163 28999999.994999971241 27869999.964999970049 3946503.949999988079 60431.193502644 2024-05-01T04:38:38.628433+00:00 19994330.279999971390 29000000.013000011444 27870000.040000021458 3941835.083999990951 60431.193514298 2024-05-01T04:38:39.635312+00:00 19994330.280000090599 28999999.983000010252 27869999.988999959081 3941102.982999979984 60431.193525773 2024-05-01T04:38:40.626815+00:00 19994330.275999899954 29000000.002999991179 27870000.013000011444 3945772.939000010025 60431.193537433 2024-05-01T04:38:41.634190+00:00 19994330.278000000864 28999999.998999979347 27869999.989000078291 3944608.041000009049 60431.193548903 2024-05-01T04:38:42.625197+00:00 19994330.276000019163 28999999.989000018686 27869999.977000001818 3942921.994000018109 60431.193560562 2024-05-01T04:38:43.632573+00:00 19994330.277000069618 29000000.001999970526 27870000.025999899954 3943939.971000016201 60431.193572032 2024-05-01T04:38:44.623580+00:00 19994330.278000000864 29000000.024000048637 27869999.991000059992 3941900.968999981880 60431.193583691 2024-05-01T04:38:45.630956+00:00 19994330.279999971390 28999999.983999971300 27870000.003000020981 3946766.085999966133 60431.193595162 2024-05-01T04:38:46.621963+00:00 19994330.280999999493 29000000.004000011832 27869999.963999990374 3944589.872000039089 60431.193606821 2024-05-01T04:38:47.629338+00:00 19994330.271999999881 28999999.987999979407 27870000.022999998182 3946941.069999992847 60431.193618291 2024-05-01T04:38:48.620345+00:00 19994330.278999991715 29000000.007000029087 27869999.990999940783 3942951.020999968052 60431.193629950 2024-05-01T04:38:49.627720+00:00 19994330.279000010341 29000000.002999961376 27870000.009000059217 3942067.961000024807 60431.193641604 2024-05-01T04:38:50.634599+00:00 19994330.278000000864 28999999.990000009537 27869999.980999950320 3945943.976999998093 60431.193653080 2024-05-01T04:38:51.626103+00:00 19994330.277000010014 29000000.029000040144 27869999.989000078291 3942292.056999980938 60431.193664739 2024-05-01T04:38:52.633478+00:00 19994330.278000000864 28999999.968999978155 27869999.958999991417 3941793.888999999035 60431.193676209 2024-05-01T04:38:53.624485+00:00 19994330.278000000864 29000000.024999979883 27870000.099999900907 3945716.205000042915 60431.193687869 2024-05-01T04:38:54.631860+00:00 19994330.275999989361 28999999.981000069529 27869999.899000048637 3948201.887999951839 60431.193699338 2024-05-01T04:38:55.622868+00:00 19994330.275999989361 29000000.030999898911 27870000.072999950498 3942689.939000010025 60431.193710998 2024-05-01T04:38:56.630243+00:00 19994330.279000010341 28999999.963000059128 27869999.966000080109 3943266.127000033855 60431.193722474 2024-05-01T04:38:57.621746+00:00 19994330.278000000864 29000000.019999980927 27870000.022999998182 3939789.945999979973 60431.193734128 2024-05-01T04:38:58.628625+00:00 19994330.280000001192 28999999.990000009537 27870000.000999931246 3947671.093999981880 60431.193745781 2024-05-01T04:38:59.635504+00:00 19994330.277000010014 29000000.004999998957 27870000.004999998957 3945340.863000034820 60431.193757257 2024-05-01T04:39:00.627007+00:00 19994330.277000010014 28999999.986999988556 27870000.004999998957 3946106.055000007153 60431.193768911 2024-05-01T04:39:01.633886+00:00 19994330.275999959558 28999999.996999979019 27869999.934000000358 3944714.034999967087 60431.193780386 2024-05-01T04:39:02.625390+00:00 19994330.278000000864 29000000.019000049680 27870000.055999990553 3945131.858000040054 60431.193792046 2024-05-01T04:39:03.632765+00:00 19994330.278999980539 29000000.001999970526 27870000.022999998182 3948392.163999975193 60431.193803516 2024-05-01T04:39:04.623772+00:00 19994330.279000040144 28999999.967000011355 27870000.004000011832 3946854.087999999989 60431.193815175 2024-05-01T04:39:05.631148+00:00 19994330.277000010014 29000000.016999959946 27869999.984999980778 3946022.890999972820 60431.193826645 2024-05-01T04:39:06.622155+00:00 19994330.276999950409 29000000.012000080198 27870000.000000000000 3945518.976000010967 60431.193838305 2024-05-01T04:39:07.629530+00:00 19994330.276000019163 28999999.990000009537 27870000.035000029951 3940207.071000040043 60431.193849781 2024-05-01T04:39:08.621033+00:00 19994330.278000000864 28999999.998999949545 27869999.921000000089 3944263.918999969959 60431.193861434 2024-05-01T04:39:09.627912+00:00 19994330.278999980539 29000000.017999999225 27870000.019999980927 3942745.961000024807 60431.193873093 2024-05-01T04:39:10.635287+00:00 19994330.278000000864 28999999.989999998361 27870000.003000020981 3945624.942999958992 60431.193884564 2024-05-01T04:39:11.626294+00:00 19994330.277000010014 28999999.988999988884 27870000.015999969095 3946498.040000020992 60431.193896223 2024-05-01T04:39:12.633670+00:00 19994330.274000048637 28999999.990000009537 27869999.958000000566 3948321.105000019073 60431.193907693 2024-05-01T04:39:13.624677+00:00 19994330.279999971390 29000000.027999978513 27870000.016000028700 3939906.946999967098 60431.193919352 2024-05-01T04:39:14.632052+00:00 19994330.279000040144 28999999.999000009149 27870000.003999948502 3945526.923000038136 60431.193930822 2024-05-01T04:39:15.623059+00:00 19994330.276999950409 28999999.986999988556 27869999.993000030518 3944727.160999954212 60431.193942482 2024-05-01T04:39:16.630435+00:00 19994330.279000040144 28999999.987000018358 27870000.078999999911 3948756.972999989986 60431.193953952 2024-05-01T04:39:17.621442+00:00 19994330.276999950409 29000000.016999989748 27869999.960000038147 3943755.935000001919 60431.193965611 2024-05-01T04:39:18.628817+00:00 19994330.278000000864 29000000.030000030994 27870000.006999969482 3945278.981000006199 60431.193977081 2024-05-01T04:39:19.619824+00:00 19994330.276000019163 28999999.971999939531 27869999.970999959856 3944466.072000027169 60431.193988740 2024-05-01T04:39:20.627199+00:00 19994330.278000000864 28999999.999000009149 27869999.996999979019 3944003.990000010002 60431.194000400 2024-05-01T04:39:21.634575+00:00 19994330.281000021845 29000000.027000010014 27870000.061000108719 3944300.962999999989 60431.194011870 2024-05-01T04:39:22.625582+00:00 19994330.276000019163 28999999.952000018209 27869999.957999940962 3944581.024999976158 60431.194023524 2024-05-01T04:39:23.632461+00:00 19994330.278000000864 29000000.018000010401 27869999.980000019073 3942259.967000008095 60431.194035000 2024-05-01T04:39:24.623964+00:00 19994330.275999899954 29000000.000000000000 27870000.018000010401 3945476.018000007141 60431.194046659 2024-05-01T04:39:25.631339+00:00 19994330.278000000864 29000000.005999978632 27869999.988999959081 3940579.962999999989 60431.194058129 2024-05-01T04:39:26.622347+00:00 19994330.280000090599 28999999.991999980062 27870000.016999959946 3942446.973999977112 60431.194069788 2024-05-01T04:39:27.629722+00:00 19994330.276999950409 29000000.004000011832 27869999.937000039965 3942231.050000071991 60431.194081258 2024-05-01T04:39:28.620729+00:00 19994330.276999950409 29000000.003999948502 27870000.055999990553 3940593.944999932777 60431.194092918 2024-05-01T04:39:29.628104+00:00 19994330.278000000864 29000000.006000038236 27869999.935999989510 3939939.118999958038 60431.194104572 2024-05-01T04:39:30.634983+00:00 19994330.276000019163 28999999.990000009537 27870000.031000021845 3943463.953000069130 60431.194116047 2024-05-01T04:39:31.626486+00:00 19994330.278000000864 28999999.995000001043 27870000.042000059038 3943107.949999928009 60431.194127707 2024-05-01T04:39:32.633862+00:00 19994330.281000021845 29000000.019999980927 27869999.990000009537 3946146.072000027169 60431.194139177 2024-05-01T04:39:33.624869+00:00 19994330.277000069618 28999999.995000001043 27869999.983999971300 3943897.907999991905 60431.194150836 2024-05-01T04:39:34.632244+00:00 19994330.276999950409 28999999.985000010580 27870000.003000020981 3943127.123000026215 60431.194162312 2024-05-01T04:39:35.623749+00:00 19994330.274999979883 29000000.004999998957 27870000.000999931246 3944817.978000044823 60431.194173966 2024-05-01T04:39:36.630627+00:00 19994330.279999971390 29000000.006000038236 27870000.067000031471 3945869.069000006188 60431.194185441 2024-05-01T04:39:37.622130+00:00 19994330.277000069618 29000000.000999931246 27869999.940999981016 3943656.837000011932 60431.194197095 2024-05-01T04:39:38.629009+00:00 19994330.278000000864 29000000.014000058174 27869999.995999999344 3947120.025999904145 60431.194208571 2024-05-01T04:39:39.620512+00:00 19994330.278999999166 28999999.970999959856 27869999.993000008166 3946077.009000062943 60431.194220230 2024-05-01T04:39:40.627887+00:00 19994330.278000000864 28999999.988999959081 27869999.979999989271 3942253.965999960899 60431.194231884 2024-05-01T04:39:41.634766+00:00 19994330.276999998838 29000000.009000059217 27869999.971999999136 3947920.024000049103 60431.194243359 2024-05-01T04:39:42.626269+00:00 19994330.273000009358 29000000.006000038236 27870000.007999990135 3942278.092999935150 60431.194255013 2024-05-01T04:39:43.633149+00:00 19994330.280999988317 29000000.010999921709 27870000.077000018209 3942375.921000003815 60431.194266489 2024-05-01T04:39:44.624652+00:00 19994330.280000001192 29000000.016000028700 27870000.007999990135 3944411.958999990951 60431.194278143 2024-05-01T04:39:45.631531+00:00 19994330.275999989361 28999999.968000050634 27869999.951000008732 3945160.085000038147 60431.194289618 2024-05-01T04:39:46.623035+00:00 19994330.279000010341 29000000.024999998510 27870000.018999990076 3942552.024000049103 60431.194301272 2024-05-01T04:39:47.629914+00:00 19994330.275999989361 28999999.991000000387 27870000.040000021458 3939706.911999940872 60431.194312748 2024-05-01T04:39:48.621417+00:00 19994330.275999989361 28999999.971000000834 27869999.890999969095 3945715.978000044823 60431.194324407 2024-05-01T04:39:49.628792+00:00 19994330.279000010341 29000000.032000008970 27870000.074000000954 3944780.139999986161 60431.194335877 2024-05-01T04:39:50.619799+00:00 19994330.278000000864 28999999.989999990910 27869999.983000040054 3943077.953999996185 60431.194347537 2024-05-01T04:39:51.627174+00:00 19994330.282000008970 28999999.981999989599 27869999.998999949545 3942368.031999946106 60431.194359190 2024-05-01T04:39:52.634054+00:00 19994330.275000009686 29000000.025000009686 27870000.017000019550 3944957.942000031006 60431.194370666 2024-05-01T04:39:53.625557+00:00 19994330.275999959558 28999999.977000001818 27869999.949999991804 3947778.950000048149 60431.194382320 2024-05-01T04:39:54.632436+00:00 19994330.278000000864 29000000.025999989361 27870000.045000020415 3945171.062999964226 60431.194393795 2024-05-01T04:39:55.623939+00:00 19994330.278000060469 28999999.998000029474 27870000.008000019938 3945045.983000040054 60431.194405450 2024-05-01T04:39:56.630818+00:00 19994330.275999959558 28999999.988999959081 27869999.962999939919 3941834.974999905098 60431.194416925 2024-05-01T04:39:57.622322+00:00 19994330.280000030994 28999999.985000010580 27870000.011000040919 3942792.002000092994 60431.194428585 2024-05-01T04:39:58.629697+00:00 19994330.278999980539 29000000.031000021845 27870000.029000040144 3941240.031999946106 60431.194440055 2024-05-01T04:39:59.620704+00:00 19994330.277000010014 28999999.977999988943 27869999.952999949455 3941726.965999960899 60431.194451714 2024-05-01T04:40:00.628079+00:00 19994330.272999998182 28999999.988000039011 27870000.049000021070 3944771.157000064850 60431.194463368 2024-05-01T04:40:01.634958+00:00 19994330.278999980539 29000000.004999998957 27869999.947999950498 3941995.914999961853 60431.194474843 2024-05-01T04:40:02.626462+00:00 19994330.279999971390 29000000.024999979883 27870000.078000068665 3940883.004000068177 60431.194486503 2024-05-01T04:40:03.633837+00:00 19994330.281000021845 28999999.986000001431 27869999.964999910444 3944216.852999926079 60431.194497973 2024-05-01T04:40:04.624844+00:00 19994330.277000010014 29000000.011000040919 27869999.981999989599 3944126.098999977112 60431.194509632 2024-05-01T04:40:05.632219+00:00 19994330.275000039488 28999999.998999949545 27870000.033000111580 3945471.024000049103 60431.194521102 2024-05-01T04:40:06.623226+00:00 19994330.275999899954 28999999.993000030518 27870000.039999961853 3942309.955999969970 60431.194532761 2024-05-01T04:40:07.630602+00:00 19994330.278000120074 29000000.011999960989 27869999.942999958992 3945265.026000022888 60431.194544237 2024-05-01T04:40:08.622105+00:00 19994330.278999920934 29000000.001999970526 27869999.983999971300 3942952.995000004768 60431.194555891 2024-05-01T04:40:09.628984+00:00 19994330.279999971390 29000000.018000010401 27870000.031000021845 3945340.993999958038 60431.194567367 2024-05-01T04:40:10.620487+00:00 19994330.277000069618 28999999.963999990374 27869999.979000091553 3945578.029000043869 60431.194579021 2024-05-01T04:40:11.627367+00:00 19994330.276999950409 29000000.022999998182 27870000.011999960989 3948228.981000065804 60431.194590680 2024-05-01T04:40:12.634741+00:00 19994330.277000069618 28999999.984000090510 27869999.975000020117 3943180.080999969970 60431.194602156 2024-05-01T04:40:13.626245+00:00 19994330.275999899954 29000000.003999948502 27869999.987999919802 3945765.886999965180 60431.194613809 2024-05-01T04:40:14.633124+00:00 19994330.278000000864 29000000.009999990463 27870000.088000059128 3943946.093999981880 60431.194625285 2024-05-01T04:40:15.624627+00:00 19994330.279000040144 28999999.981000069529 27869999.912999991328 3944557.894999980927 60431.194636945 2024-05-01T04:40:16.632004+00:00 19994330.279000040144 29000000.041000008583 27870000.039999999106 3945226.968000053894 60431.194648414 2024-05-01T04:40:17.623010+00:00 19994330.276000019163 28999999.933999899775 27869999.986000001431 3937562.072999954224 60431.194660074 2024-05-01T04:40:18.630385+00:00 19994330.276999950409 29000000.028000000864 27869999.978999998420 3940549.024000049103 60431.194671544 2024-05-01T04:40:19.621392+00:00 19994330.279000040144 29000000.008000019938 27870000.028000000864 3944121.927000045776 60431.194683203 2024-05-01T04:40:20.628767+00:00 19994330.276999950409 28999999.996000051498 27869999.939000010490 3941993.966999887954 60431.194694673 2024-05-01T04:40:21.619774+00:00 19994330.278000000864 29000000.011000040919 27870000.035000000149 3938198.107000112999 60431.194706333 2024-05-01T04:40:22.627149+00:00 19994330.278000000864 29000000.001999970526 27870000.046999990940 3941176.919999957085 60431.194717987 2024-05-01T04:40:23.634029+00:00 19994330.276999950409 28999999.967000000179 27869999.927000019699 3942981.046999930870 60431.194729462 2024-05-01T04:40:24.625532+00:00 19994330.276000019163 29000000.000000000000 27870000.002999991179 3945107.000000000000 60431.194741116 2024-05-01T04:40:25.632411+00:00 19994330.280000090599 28999999.997000001371 27870000.043000008911 3943338.018000007141 60431.194752592 2024-05-01T04:40:26.623914+00:00 19994330.278000000864 29000000.010000009090 27869999.978999968618 3944142.950000048149 60431.194764245 2024-05-01T04:40:27.630793+00:00 19994330.278000000864 29000000.037999991328 27870000.045000020415 3940593.052000045776 60431.194775721 2024-05-01T04:40:28.622296+00:00 19994330.278000000864 28999999.994000021368 27869999.944000009447 3944137.926999927033 60431.194787380 2024-05-01T04:40:29.629672+00:00 19994330.274999979883 28999999.964999970049 27869999.981000009924 3943360.116000055801 60431.194798850 2024-05-01T04:40:30.620679+00:00 19994330.279999971390 29000000.038000021130 27870000.104999959469 3944645.937999964226 60431.194810510 2024-05-01T04:40:31.628054+00:00 19994330.279000040144 28999999.953000009060 27869999.918000038713 3940456.937999964226 60431.194821980 2024-05-01T04:40:32.619061+00:00 19994330.278000000864 29000000.002999991179 27870000.021999958903 3942375.080000042915 60431.194833639 2024-05-01T04:40:33.626437+00:00 19994330.276999998838 29000000.018000010401 27869999.978000041097 3938942.985000013839 60431.194845293 2024-05-01T04:40:34.633316+00:00 19994330.278000000864 29000000.004000011832 27870000.059999998659 3941316.985000013839 60431.194856768 2024-05-01T04:40:35.624819+00:00 19994330.275999989361 28999999.971999999136 27869999.925999999046 3947508.036000012886 60431.194868423 2024-05-01T04:40:36.631698+00:00 19994330.277000010014 29000000.028999980539 27870000.023999929428 3948493.995999931823 60431.194879898 2024-05-01T04:40:37.623201+00:00 19994330.276999998838 28999999.994000021368 27870000.038000110537 3944006.989000082016 60431.194891552 2024-05-01T04:40:38.630081+00:00 19994330.280999999493 29000000.014999989420 27869999.984999898821 3945021.000000000000 60431.194903028 2024-05-01T04:40:39.621584+00:00 19994330.276999998838 28999999.962000008672 27869999.957000020891 3944873.879999995232 60431.194914687 2024-05-01T04:40:40.628959+00:00 19994330.278000000864 29000000.038999971002 27870000.011000040919 3942304.158999919891 60431.194926157 2024-05-01T04:40:41.619966+00:00 19994330.278000000864 28999999.964000049978 27870000.021000031382 3940275.945000051986 60431.194937816 2024-05-01T04:40:42.627342+00:00 19994330.274000018835 29000000.006999969482 27869999.929000020027 3944193.077000021935 60431.194949470 2024-05-01T04:40:43.634220+00:00 19994330.278999980539 29000000.024999979883 27870000.079999919981 3940647.018999934196 60431.194960946 2024-05-01T04:40:44.625724+00:00 19994330.279000010341 28999999.973999980837 27870000.018000010401 3943236.968999981880 60431.194972600 2024-05-01T04:40:45.632603+00:00 19994330.278999980539 29000000.017000079155 27869999.975000020117 3940517.935999989975 60431.194984075 2024-05-01T04:40:46.624106+00:00 19994330.278000000864 28999999.986999988556 27869999.991999980062 3945411.119000076782 60431.194995735 2024-05-01T04:40:47.631481+00:00 19994330.276000019163 28999999.991999980062 27869999.993999961764 3940052.896999955177 60431.195007205 2024-05-01T04:40:48.622488+00:00 19994330.274999979883 29000000.036999940872 27870000.035000089556 3946042.983000040054 60431.195018859 2024-05-01T04:40:49.629368+00:00 19994330.278999980539 28999999.991000059992 27869999.993999961764 3944165.024999976158 60431.195030334 2024-05-01T04:40:50.620871+00:00 19994330.280000030994 28999999.993999961764 27869999.990000009537 3946244.003000020981 60431.195041994 2024-05-01T04:40:51.628246+00:00 19994330.276000019163 29000000.013000011444 27870000.029000040144 3945317.980999947060 60431.195053464 2024-05-01T04:40:52.619253+00:00 19994330.280999958515 28999999.980000019073 27869999.937999960035 3945079.925999999046 60431.195065123 2024-05-01T04:40:53.626629+00:00 19994330.276000019163 29000000.013999938965 27870000.054999951273 3943814.115000010002 60431.195076777 2024-05-01T04:40:54.633508+00:00 19994330.273999989033 28999999.980000019073 27869999.932000041008 3942139.943000078201 60431.195088252 2024-05-01T04:40:55.625011+00:00 19994330.281000021845 29000000.019000049680 27870000.054999999702 3945843.007999897003 60431.195099906 2024-05-01T04:40:56.631890+00:00 19994330.278999980539 28999999.978999968618 27869999.965999998152 3943457.050000071991 60431.195111382 2024-05-01T04:40:57.623393+00:00 19994330.278999980539 28999999.983999971300 27870000.006999999285 3948825.919000030030 60431.195123041 2024-05-01T04:40:58.630768+00:00 19994330.276000019163 29000000.035000089556 27870000.041999999434 3945489.046999930870 60431.195134511 2024-05-01T04:40:59.621775+00:00 19994330.277000010014 28999999.998999949545 27869999.921000000089 3938569.003000020981 60431.195146170 2024-05-01T04:41:00.629151+00:00 19994330.278000000864 29000000.002000000328 27870000.027000010014 3943390.126999973785 60431.195157641 2024-05-01T04:41:01.620158+00:00 19994330.276000019163 28999999.982999999076 27870000.002999991179 3944522.828999996185 60431.195169300 2024-05-01T04:41:02.627533+00:00 19994330.276999950409 28999999.995000001043 27870000.030999988317 3945266.070999979973 60431.195180776 2024-05-01T04:41:03.619037+00:00 19994330.281000021845 29000000.017000000924 27869999.984000030905 3941158.971000074875 60431.195192430 2024-05-01T04:41:04.625916+00:00 19994330.278000000864 28999999.997999999672 27870000.032000008970 3945194.061999917030 60431.195204089 2024-05-01T04:41:05.633291+00:00 19994330.274999979883 29000000.006000008434 27870000.010999981314 3944930.905000091065 60431.195215559 2024-05-01T04:41:06.624298+00:00 19994330.279999971390 29000000.018999990076 27869999.991000000387 3942034.047999978065 60431.195227218 2024-05-01T04:41:07.631673+00:00 19994330.277000069618 28999999.972999989986 27869999.962999999523 3943518.014999986161 60431.195238694 2024-05-01T04:41:08.623176+00:00 19994330.273999929428 28999999.988999988884 27870000.000000000000 3943292.980999947060 60431.195250348 2024-05-01T04:41:09.630056+00:00 19994330.282999988645 29000000.018000010401 27870000.013000011444 3945328.955000042915 60431.195261823 2024-05-01T04:41:10.621559+00:00 19994330.277000069618 28999999.995999988168 27869999.991000000387 3946698.014000058174 60431.195273477 2024-05-01T04:41:11.628438+00:00 19994330.278000000864 29000000.000999990851 27870000.026000019163 3947673.014999986161 60431.195284953 2024-05-01T04:41:12.619941+00:00 19994330.274000048637 29000000.008999999613 27870000.003999948502 3946845.850999950897 60431.195296607 2024-05-01T04:41:13.626820+00:00 19994330.276999950409 28999999.989000018686 27870000.002000030130 3946019.169000030030 60431.195308083 2024-05-01T04:41:14.618324+00:00 19994330.281000021845 28999999.991999980062 27869999.986999988556 3946471.973999977112 60431.195319736 2024-05-01T04:41:15.625203+00:00 19994330.276000019163 29000000.018999990076 27869999.970999959856 3948009.006000041962 60431.195331396 2024-05-01T04:41:16.632578+00:00 19994330.279999971390 29000000.002000030130 27870000.024000048637 3942870.972999929916 60431.195342866 2024-05-01T04:41:17.623585+00:00 19994330.276000019163 28999999.986000001431 27870000.024000048637 3950819.024999976158 60431.195354525 2024-05-01T04:41:18.630961+00:00 19994330.278000000864 29000000.017000019550 27869999.982999920845 3949484.939000010025 60431.195366001 2024-05-01T04:41:19.622465+00:00 19994330.276999950409 28999999.991999980062 27869999.993000030518 3949017.117000102997 60431.195377654 2024-05-01T04:41:20.629343+00:00 19994330.279000040144 28999999.985999941826 27869999.986999988556 3941425.912999988068 60431.195389130 2024-05-01T04:41:21.620846+00:00 19994330.281000021845 29000000.014000058174 27870000.028000000864 3945444.042999982834 60431.195400784 2024-05-01T04:41:22.627725+00:00 19994330.273999929428 28999999.986999988556 27869999.962000008672 3942484.991999983788 60431.195412260 2024-05-01T04:41:23.619228+00:00 19994330.277000069618 29000000.001999970526 27870000.044999960810 3944364.996999979019 60431.195423913 2024-05-01T04:41:24.626108+00:00 19994330.278000000864 28999999.986000061035 27869999.999000068754 3945291.000000000000 60431.195435573 2024-05-01T04:41:25.633483+00:00 19994330.279999971390 29000000.038999918848 27869999.955999970436 3948212.965000032913 60431.195447043 2024-05-01T04:41:26.624490+00:00 19994330.273999929428 28999999.989000078291 27870000.013000011444 3942105.123999952804 60431.195458702 2024-05-01T04:41:27.631865+00:00 19994330.279999990016 29000000.010999921709 27870000.003000020981 3945699.978999971878 60431.195470178 2024-05-01T04:41:28.623369+00:00 19994330.278000000864 28999999.971999999136 27869999.963999990374 3946398.927000045776 60431.195481832 2024-05-01T04:41:29.630248+00:00 19994330.276000000536 28999999.992000099272 27870000.013999938965 3944646.940999985207 60431.195493307 2024-05-01T04:41:30.621750+00:00 19994330.276999998838 29000000.049999948591 27870000.047000050545 3940275.078000069130 60431.195504961 2024-05-01T04:41:31.628630+00:00 19994330.278999999166 28999999.975000020117 27869999.998000029474 3943323.940999985207 60431.195516437 2024-05-01T04:41:32.620133+00:00 19994330.280999999493 29000000.013999938965 27869999.954999919981 3946966.033999919891 60431.195528096 2024-05-01T04:41:33.627508+00:00 19994330.274000000209 28999999.955999970436 27869999.984999999404 3942402.962000011932 60431.195539566 2024-05-01T04:41:34.618516+00:00 19994330.280000001192 29000000.015000101179 27870000.030999999493 3945101.012000083923 60431.195551220 2024-05-01T04:41:35.625395+00:00 19994330.275999989361 28999999.998999949545 27869999.960999999195 3938538.079999924172 60431.195562880 2024-05-01T04:41:36.632770+00:00 19994330.275999989361 28999999.996999979019 27870000.040000010282 3946030.894999980927 60431.195574349 2024-05-01T04:41:37.623777+00:00 19994330.278000000864 29000000.021000001580 27869999.977999988943 3944841.060000061989 60431.195586009 2024-05-01T04:41:38.631152+00:00 19994330.279000010341 28999999.980999998748 27870000.011000011116 3943678.026999949943 60431.195597485 2024-05-01T04:41:39.622656+00:00 19994330.278999980539 29000000.030000001192 27870000.036000009626 3945288.009999989998 60431.195609138 2024-05-01T04:41:40.629535+00:00 19994330.277000010014 28999999.986000001431 27869999.979999989271 3948155.878000020981 60431.195620614 2024-05-01T04:41:41.621038+00:00 19994330.278999980539 28999999.985999990255 27869999.932999998331 3944924.172999978065 60431.195632273 2024-05-01T04:41:42.628413+00:00 19994330.276000019163 29000000.022000011057 27870000.000999990851 3945110.935999989975 60431.195643744 2024-05-01T04:41:43.619420+00:00 19994330.278999980539 28999999.981000009924 27870000.022999998182 3940730.910000085831 60431.195655403 2024-05-01T04:41:44.626796+00:00 19994330.275000039488 28999999.984000001103 27870000.041999999434 3943337.987000001129 60431.195666873 2024-05-01T04:41:45.617803+00:00 19994330.280999958515 28999999.991999980062 27869999.970000028610 3941455.001000000164 60431.195678532 2024-05-01T04:41:46.625178+00:00 19994330.278000000864 29000000.035999979824 27870000.013000011444 3946780.125000000000 60431.195690186 2024-05-01T04:41:47.632057+00:00 19994330.278000000864 29000000.006000038236 27870000.038999971002 3942602.958999998868 60431.195701662 2024-05-01T04:41:48.623560+00:00 19994330.272000011057 29000000.004000011832 27869999.967000011355 3944740.041999998968 60431.195713315 2024-05-01T04:41:49.630439+00:00 19994330.281000021845 28999999.969999969006 27870000.005999978632 3947956.935000001919 60431.195724791 2024-05-01T04:41:50.621943+00:00 19994330.277000010014 29000000.033999979496 27870000.055000010878 3942853.010999999940 60431.195736445 2024-05-01T04:41:51.628821+00:00 19994330.278000000864 28999999.975000020117 27869999.972999989986 3947449.971999999136 60431.195747920 2024-05-01T04:41:52.620325+00:00 19994330.278999980539 29000000.013000011444 27870000.008000019938 3944978.963000002783 60431.195759580 2024-05-01T04:41:53.627700+00:00 19994330.276000019163 28999999.995999988168 27869999.991999980062 3948138.072999998927 60431.195771050 2024-05-01T04:41:54.618707+00:00 19994330.276999950409 28999999.992999970913 27869999.996999979019 3942514.965999998152 60431.195782709 2024-05-01T04:41:55.626083+00:00 19994330.278000000864 29000000.022000070661 27869999.986000061035 3945853.041000001132 60431.195794363 2024-05-01T04:41:56.632962+00:00 19994330.279000040144 28999999.990000009537 27869999.982999920845 3944706.983999996912 60431.195805839 2024-05-01T04:41:57.624465+00:00 19994330.279999971390 28999999.992999911308 27870000.003000020981 3946378.056000002194 60431.195817498 2024-05-01T04:41:58.631840+00:00 19994330.279000040144 29000000.013000011444 27870000.009999990463 3940747.902999997139 60431.195828968 2024-05-01T04:41:59.622848+00:00 19994330.274999979883 28999999.981000069529 27869999.997000098228 3942448.997000000905 60431.195840627 2024-05-01T04:42:00.630222+00:00 19994330.276000019163 28999999.998999949545 27869999.991999980062 3942116.032000004780 60431.195852098 2024-05-01T04:42:01.621230+00:00 19994330.279999971390 28999999.996999979019 27869999.998999949545 3945946.138999999035 60431.195863757 2024-05-01T04:42:02.628605+00:00 19994330.276999950409 29000000.018000010401 27869999.991999980062 3944047.846000000834 60431.195875227 2024-05-01T04:42:03.619612+00:00 19994330.279000040144 28999999.996999979019 27870000.001999970526 3944227.978000000119 60431.195886887 2024-05-01T04:42:04.626987+00:00 19994330.279000040144 28999999.989000078291 27870000.030000090599 3941021.035999997985 60431.195898362 2024-05-01T04:42:05.618491+00:00 19994330.275999899954 29000000.004999998957 27870000.009999990463 3942237.057999997865 60431.195910016 2024-05-01T04:42:06.625370+00:00 19994330.271000031382 28999999.959999918938 27869999.968999978155 3944863.945999994874 60431.195921675 2024-05-01T04:42:07.632744+00:00 19994330.282999988645 29000000.026000019163 27869999.998000029474 3946459.094999998808 60431.195933145 2024-05-01T04:42:08.623752+00:00 19994330.277000069618 28999999.990000009537 27869999.992999911308 3943691.937000005972 60431.195944805 2024-05-01T04:42:09.631127+00:00 19994330.279999971390 29000000.014999989420 27869999.995000001043 3938329.028999999166 60431.195956275 2024-05-01T04:42:10.622135+00:00 19994330.274000048637 28999999.996000051498 27870000.026000019163 3938494.984999998938 60431.195967934 2024-05-01T04:42:11.629509+00:00 19994330.279999971390 28999999.995999928564 27870000.026000019163 3942833.954999998212 60431.195979410 2024-05-01T04:42:12.621013+00:00 19994330.276000019163 29000000.031000021845 27870000.022999998182 3941618.021999999881 60431.195991063 2024-05-01T04:42:13.627893+00:00 19994330.278000000864 28999999.983999971300 27869999.978000011295 3945041.018000007141 60431.196002539 2024-05-01T04:42:14.619396+00:00 19994330.276999950409 29000000.000000000000 27869999.949999991804 3943074.994000003207 60431.196014198 2024-05-01T04:42:15.626773+00:00 19994330.281000021845 28999999.958999998868 27869999.947000011802 3940867.049999997020 60431.196025669 2024-05-01T04:42:16.617778+00:00 19994330.281000021845 29000000.039000000805 27870000.083999991417 3943435.982999994885 60431.196037328 2024-05-01T04:42:17.625153+00:00 19994330.269999980927 28999999.984000001103 27869999.985000010580 3940868.941000015009 60431.196048982 2024-05-01T04:42:18.632033+00:00 19994330.279000040144 28999999.993999991566 27869999.977999988943 3940484.017999976873 60431.196060458 2024-05-01T04:42:19.623535+00:00 19994330.278000000864 29000000.024000018835 27870000.011000011116 3942110.047000021208 60431.196072111 2024-05-01T04:42:20.630415+00:00 19994330.276999998838 29000000.021999981254 27870000.026999980211 3948691.919999986887 60431.196083587 2024-05-01T04:42:21.621918+00:00 19994330.280000001192 28999999.971999999136 27869999.952000018209 3943406.036000012886 60431.196095241 2024-05-01T04:42:22.628797+00:00 19994330.278999999166 28999999.993000000715 27870000.023999989033 3947505.047999978065 60431.196106717 2024-05-01T04:42:23.620300+00:00 19994330.276999998838 29000000.018000010401 27869999.989000018686 3944934.879000008106 60431.196118376 2024-05-01T04:42:24.627675+00:00 19994330.274000000209 28999999.976000010967 27870000.013000011444 3942708.081999986898 60431.196129846 2024-05-01T04:42:25.618683+00:00 19994330.280000001192 29000000.010999981314 27870000.028999980539 3944096.967000008095 60431.196141505 2024-05-01T04:42:26.626058+00:00 19994330.278999999166 29000000.000999990851 27869999.972999989986 3940289.080999999773 60431.196152975 2024-05-01T04:42:27.617065+00:00 19994330.278999980539 28999999.994000021368 27869999.982999980450 3939359.916000009049 60431.196164635 2024-05-01T04:42:28.624440+00:00 19994330.277000010014 29000000.022000011057 27870000.006000038236 3939591.986999989022 60431.196176294 2024-05-01T04:42:29.631815+00:00 19994330.277000010014 28999999.967999991030 27870000.005999978632 3942860.997000008821 60431.196187764 2024-05-01T04:42:30.622825+00:00 19994330.275999989361 29000000.015999969095 27869999.971999939531 3947895.083000003826 60431.196199424 2024-05-01T04:42:31.630198+00:00 19994330.278000000864 29000000.011000040919 27870000.022999998182 3942664.007999985944 60431.196210894 2024-05-01T04:42:32.621205+00:00 19994330.279000010341 28999999.988999959081 27870000.009999990463 3943832.872000008821 60431.196222553 2024-05-01T04:42:33.628580+00:00 19994330.280999988317 29000000.001999970526 27869999.971999999136 3943023.085000007879 60431.196234023 2024-05-01T04:42:34.619587+00:00 19994330.276000019163 29000000.016000028700 27870000.011000040919 3946694.007999985944 60431.196245682 2024-05-01T04:42:35.626963+00:00 19994330.272999998182 28999999.986000061035 27870000.044000029564 3945252.967000008095 60431.196257158 2024-05-01T04:42:36.618466+00:00 19994330.278999980539 29000000.000000000000 27869999.996999979019 3944731.951999992132 60431.196268812 2024-05-01T04:42:37.625345+00:00 19994330.277000010014 28999999.991999980062 27869999.947000030428 3945314.039000004996 60431.196280471 2024-05-01T04:42:38.632720+00:00 19994330.280999958515 29000000.009999990463 27870000.021000031382 3945727.928999990225 60431.196291947 2024-05-01T04:42:39.624223+00:00 19994330.276000019163 29000000.018999930471 27870000.018999930471 3945285.106000006199 60431.196303600 2024-05-01T04:42:40.631102+00:00 19994330.278000000864 28999999.981999989599 27870000.016000028700 3944505.994000018109 60431.196315076 2024-05-01T04:42:41.622605+00:00 19994330.278000000864 29000000.025000099093 27870000.000000000000 3941061.963999987114 60431.196326730 2024-05-01T04:42:42.629485+00:00 19994330.276000019163 28999999.962000008672 27869999.965000029653 3944279.013999999035 60431.196338206 2024-05-01T04:42:43.620988+00:00 19994330.278000000864 29000000.003999948502 27869999.985999941826 3944417.967000008095 60431.196349860 2024-05-01T04:42:44.627867+00:00 19994330.280999958515 29000000.003999948502 27870000.064000010490 3943374.051999986172 60431.196361335 2024-05-01T04:42:45.619371+00:00 19994330.277000010014 29000000.004000071436 27869999.975000020117 3943421.966000020970 60431.196372995 2024-05-01T04:42:46.626746+00:00 19994330.278000000864 28999999.981999989599 27869999.990999940783 3942626.964999973774 60431.196384465 2024-05-01T04:42:47.617753+00:00 19994330.274999979883 29000000.018000010401 27869999.984000090510 3943089.019000024069 60431.196396124 2024-05-01T04:42:48.625128+00:00 19994330.278000000864 28999999.993000030518 27870000.018999930471 3944912.009000002872 60431.196407784 2024-05-01T04:42:49.632503+00:00 19994330.278000000864 29000000.006999969482 27870000.016000028700 3941493.032999991905 60431.196419253 2024-05-01T04:42:50.623510+00:00 19994330.278000000864 28999999.981999989599 27869999.942000001669 3940367.921999990940 60431.196430913 2024-05-01T04:42:51.630886+00:00 19994330.280000090599 29000000.031999949366 27870000.034000001848 3943862.112000017893 60431.196442383 2024-05-01T04:42:52.621893+00:00 19994330.276999950409 28999999.962000001222 27869999.984999988228 3946650.958999990951 60431.196454043 2024-05-01T04:42:53.629268+00:00 19994330.277000069618 29000000.006000000983 27870000.041000008583 3943468.997999966145 60431.196465518 2024-05-01T04:42:54.620771+00:00 19994330.274999979883 29000000.006000000983 27870000.021000009030 3940809.053000032902 60431.196477172 2024-05-01T04:42:55.627651+00:00 19994330.279999971390 28999999.995000001043 27869999.943999979645 3945155.952000021935 60431.196488642 2024-05-01T04:42:56.618658+00:00 19994330.276999950409 29000000.011999990791 27869999.991000000387 3940409.031999946106 60431.196500301 2024-05-01T04:42:57.626033+00:00 19994330.278000000864 29000000.008000019938 27870000.049000021070 3941515.956000030041 60431.196511772 2024-05-01T04:42:58.617040+00:00 19994330.280000090599 29000000.002000000328 27869999.991000000387 3949056.955999969970 60431.196523431 2024-05-01T04:42:59.624415+00:00 19994330.275999899954 29000000.000999990851 27870000.006999999285 3941018.027000010014 60431.196535090 2024-05-01T04:43:00.631791+00:00 19994330.275000099093 28999999.977000001818 27869999.966000020504 3940375.138000010978 60431.196546560 2024-05-01T04:43:01.622798+00:00 19994330.276999950409 28999999.986000001431 27870000.022999938577 3944962.823000013828 60431.196558219 2024-05-01T04:43:02.630173+00:00 19994330.282000061125 29000000.047999981791 27869999.971999999136 3944985.050999999046 60431.196569695 2024-05-01T04:43:03.621677+00:00 19994330.276999950409 28999999.964000049978 27870000.000000000000 3940750.040000020992 60431.196581349 2024-05-01T04:43:04.628555+00:00 19994330.282999988645 29000000.026999950409 27870000.016000028700 3943626.987999976147 60431.196592825 2024-05-01T04:43:05.620058+00:00 19994330.271000031382 28999999.994000021368 27870000.004999998957 3941086.994000018109 60431.196604478 2024-05-01T04:43:06.626938+00:00 19994330.276000019163 29000000.004999998957 27870000.018000010401 3944202.020999968052 60431.196615954 2024-05-01T04:43:07.618441+00:00 19994330.278999920934 28999999.966000020504 27869999.978999968618 3939868.923000038136 60431.196627614 2024-05-01T04:43:08.625816+00:00 19994330.279999971390 29000000.028999980539 27870000.008000019938 3940755.094999969006 60431.196639083 2024-05-01T04:43:09.616823+00:00 19994330.278000000864 29000000.016999959946 27869999.988000039011 3944422.987999976147 60431.196650743 2024-05-01T04:43:10.624198+00:00 19994330.277000069618 28999999.986999988556 27870000.049000021070 3942998.930000007153 60431.196662397 2024-05-01T04:43:11.631077+00:00 19994330.276999950409 28999999.994000080973 27869999.952999949455 3941591.057000041008 60431.196673872 2024-05-01T04:43:12.622581+00:00 19994330.277000069618 28999999.975000020117 27869999.977000001818 3941559.056999980938 60431.196685532 2024-05-01T04:43:13.629956+00:00 19994330.278000000864 29000000.015999909490 27870000.028000000864 3941465.829999982845 60431.196697002 2024-05-01T04:43:14.620963+00:00 19994330.276999998838 28999999.994000080973 27869999.955999970436 3942500.115000010002 60431.196708662 2024-05-01T04:43:15.628338+00:00 19994330.280999999493 29000000.031000021845 27870000.098000049591 3941531.980000019073 60431.196720131 2024-05-01T04:43:16.619347+00:00 19994330.278000000864 28999999.979999899864 27869999.921999931335 3940996.018000007141 60431.196731791 2024-05-01T04:43:17.626721+00:00 19994330.274999998510 28999999.988000039011 27870000.054000020027 3943590.037999988068 60431.196743261 2024-05-01T04:43:18.617728+00:00 19994330.275999989361 29000000.026000019163 27869999.945000048727 3946876.025999962818 60431.196754920 2024-05-01T04:43:19.625103+00:00 19994330.278999999166 28999999.995000001043 27870000.031999949366 3940584.911000012886 60431.196766396 2024-05-01T04:43:20.616606+00:00 19994330.280000019819 29000000.006999969482 27869999.981999989599 3948405.953999996185 60431.196778050 2024-05-01T04:43:21.623485+00:00 19994330.275999989361 28999999.978000041097 27870000.013000011444 3940528.013000010978 60431.196789709 2024-05-01T04:43:22.630860+00:00 19994330.278999980539 28999999.995000001043 27869999.968999978155 3945604.060999989975 60431.196801179 2024-05-01T04:43:23.621867+00:00 19994330.278000030667 29000000.008999940008 27870000.026000019163 3943507.009999989998 60431.196812838 2024-05-01T04:43:24.629242+00:00 19994330.273999989033 28999999.996000051498 27869999.993000030518 3941344.959000051022 60431.196824308 2024-05-01T04:43:25.620250+00:00 19994330.280000001192 29000000.016999959946 27870000.054000020027 3947288.984999955166 60431.196835962 2024-05-01T04:43:26.627129+00:00 19994330.276999980211 28999999.977000001818 27869999.952000018209 3940987.986000000965 60431.196847438 2024-05-01T04:43:27.618633+00:00 19994330.281000021845 29000000.009000059217 27869999.977000001818 3936359.114000021946 60431.196859097 2024-05-01T04:43:28.626008+00:00 19994330.276000019163 29000000.011999960989 27870000.050999999046 3943494.977999985218 60431.196870567 2024-05-01T04:43:29.617015+00:00 19994330.275999959558 28999999.986000001431 27869999.956000000238 3942114.995000004768 60431.196882227 2024-05-01T04:43:30.624390+00:00 19994330.280000030994 29000000.004999998957 27870000.002999998629 3943371.902000010014 60431.196893880 2024-05-01T04:43:31.631269+00:00 19994330.274999979883 28999999.989000011235 27869999.969999998808 3946560.102999985218 60431.196905356 2024-05-01T04:43:32.622772+00:00 19994330.278000000864 29000000.021000001580 27870000.008999999613 3941320.911000012886 60431.196917016 2024-05-01T04:43:33.630148+00:00 19994330.278999980539 29000000.011999990791 27870000.079000011086 3941669.069999992847 60431.196928486 2024-05-01T04:43:34.621155+00:00 19994330.278000000864 28999999.974000010639 27869999.936999980360 3939896.980000019073 60431.196940145 2024-05-01T04:43:35.628530+00:00 19994330.276000019163 29000000.004000011832 27870000.017000019550 3941353.969999969006 60431.196951615 2024-05-01T04:43:36.619537+00:00 19994330.278999980539 29000000.005999978632 27869999.972999989986 3943784.020000040997 60431.196963274 2024-05-01T04:43:37.626912+00:00 19994330.275000039488 29000000.012000020593 27870000.022000011057 3945232.963999987114 60431.196974745 2024-05-01T04:43:38.617920+00:00 19994330.282000008970 28999999.992999970913 27870000.000999990851 3944207.023999989033 60431.196986404 2024-05-01T04:43:39.625295+00:00 19994330.275999959558 28999999.997000038624 27869999.962999999523 3945550.954999982845 60431.196997880 2024-05-01T04:43:40.616798+00:00 19994330.278000000864 28999999.981999989599 27870000.046000000089 3946472.039000033867 60431.197009533 2024-05-01T04:43:41.623677+00:00 19994330.276000019163 29000000.022999998182 27870000.005999978632 3942854.968999981880 60431.197021193 2024-05-01T04:43:42.631052+00:00 19994330.278000000864 28999999.951999958605 27869999.986000001431 3942754.013999999035 60431.197032663 2024-05-01T04:43:43.622060+00:00 19994330.276999950409 29000000.017000019550 27869999.995999988168 3943879.954999982845 60431.197044322 2024-05-01T04:43:44.629435+00:00 19994330.280000090599 29000000.005999978632 27870000.027000010014 3939946.131000041962 60431.197055792 2024-05-01T04:43:45.620442+00:00 19994330.278000000864 29000000.021000031382 27869999.993000030518 3945440.963999987114 60431.197067452 2024-05-01T04:43:46.627817+00:00 19994330.278000000864 28999999.995999928564 27870000.016999959946 3939300.031000018120 60431.197078922 2024-05-01T04:43:47.618825+00:00 19994330.276999950409 28999999.995000001043 27869999.980000019073 3943856.988999962807 60431.197090581 2024-05-01T04:43:48.626199+00:00 19994330.274999979883 29000000.018000010401 27870000.034999970347 3946357.924000024796 60431.197102057 2024-05-01T04:43:49.617703+00:00 19994330.279000040144 28999999.990000009537 27869999.947000030428 3939143.041000009049 60431.197113710 2024-05-01T04:43:50.624582+00:00 19994330.278000000864 28999999.998000029474 27869999.983999971300 3943238.041999996174 60431.197125186 2024-05-01T04:43:51.616085+00:00 19994330.279000040144 28999999.988000039011 27870000.019000049680 3940115.879999995232 60431.197136840 2024-05-01T04:43:52.622964+00:00 19994330.278000000864 29000000.013999938965 27869999.996999979019 3944394.067999958992 60431.197148499 2024-05-01T04:43:53.630340+00:00 19994330.276999950409 29000000.007000088692 27869999.995000001043 3945716.009000002872 60431.197159969 2024-05-01T04:43:54.621347+00:00 19994330.276000019163 28999999.991999980062 27870000.047000050545 3944247.012000023853 60431.197171628 2024-05-01T04:43:55.628722+00:00 19994330.278999920934 28999999.981999989599 27869999.955999970436 3948472.950999975204 60431.197183104 2024-05-01T04:43:56.620225+00:00 19994330.278000000864 29000000.006999969482 27869999.967999938875 3944289.030000030994 60431.197194758 2024-05-01T04:43:57.627104+00:00 19994330.278000120074 29000000.003000020981 27870000.037000060081 3943400.017000020016 60431.197206234 2024-05-01T04:43:58.618608+00:00 19994330.276999950409 29000000.001999970526 27870000.008999940008 3948188.029999970924 60431.197217888 2024-05-01T04:43:59.625487+00:00 19994330.278000000864 29000000.008000019938 27870000.029000040144 3943599.950000048149 60431.197229363 2024-05-01T04:44:00.616990+00:00 19994330.274999979883 28999999.980000019073 27869999.952999949455 3941305.992999910843 60431.197241023 2024-05-01T04:44:01.624365+00:00 19994330.278000000864 28999999.998999949545 27869999.980000019073 3945952.905000091065 60431.197252676 2024-05-01T04:44:02.631244+00:00 19994330.282000061125 29000000.013000011444 27870000.024999979883 3943986.156999946106 60431.197264152 2024-05-01T04:44:03.622748+00:00 19994330.275999899954 29000000.001000050455 27869999.969000101089 3943681.942999958992 60431.197275806 2024-05-01T04:44:04.629627+00:00 19994330.278000000864 29000000.015999909490 27870000.038999918848 3942302.990000010002 60431.197287282 2024-05-01T04:44:05.621130+00:00 19994330.277000069618 28999999.971000079066 27869999.984000090510 3940693.967000008095 60431.197298941 2024-05-01T04:44:06.628505+00:00 19994330.278000000864 29000000.006000000983 27869999.986999988556 3940930.098000050057 60431.197310411 2024-05-01T04:44:07.619512+00:00 19994330.279000040144 29000000.000999998301 27869999.995999999344 3943466.953999996185 60431.197322071 2024-05-01T04:44:08.626888+00:00 19994330.276000000536 29000000.008999999613 27870000.028000000864 3943985.937000035774 60431.197333540 2024-05-01T04:44:09.617895+00:00 19994330.278000000864 28999999.991000000387 27870000.014000009745 3946614.087999939919 60431.197345200 2024-05-01T04:44:10.625270+00:00 19994330.278000000864 29000000.028000000864 27869999.962999999523 3943064.953999996185 60431.197356676 2024-05-01T04:44:11.616773+00:00 19994330.276000011712 28999999.977000001818 27870000.054999988526 3946123.031000018120 60431.197368329 2024-05-01T04:44:12.623653+00:00 19994330.278000000864 28999999.972999989986 27869999.928999990225 3940901.036000012886 60431.197379989 2024-05-01T04:44:13.631028+00:00 19994330.278000000864 29000000.021000031382 27870000.017000019550 3945910.998000026215 60431.197391459 2024-05-01T04:44:14.622035+00:00 19994330.278999980539 28999999.991000000387 27870000.005999978632 3942132.949000000954 60431.197403118 2024-05-01T04:44:15.629410+00:00 19994330.280000001192 29000000.029999971390 27870000.033000018448 3943688.036000012886 60431.197414588 2024-05-01T04:44:16.620417+00:00 19994330.276000019163 28999999.966000020504 27869999.965999990702 3943532.890999913216 60431.197426247 2024-05-01T04:44:17.627792+00:00 19994330.278000000864 28999999.995999988168 27870000.010999981314 3949109.074000000954 60431.197437718 2024-05-01T04:44:18.618800+00:00 19994330.275000009686 29000000.010999981314 27869999.994000021368 3943215.062000035774 60431.197449377 2024-05-01T04:44:19.626175+00:00 19994330.278999980539 29000000.026000019163 27870000.042999979109 3948634.018000007141 60431.197460853 2024-05-01T04:44:20.617678+00:00 19994330.279000010341 28999999.986999988556 27869999.971999999136 3947231.945999979973 60431.197472506 2024-05-01T04:44:21.624558+00:00 19994330.278999980539 29000000.009999990463 27870000.043000038713 3942542.958999990951 60431.197483982 2024-05-01T04:44:22.616061+00:00 19994330.277000010014 29000000.002000030130 27869999.968999978155 3943595.049000024796 60431.197495636 2024-05-01T04:44:23.622940+00:00 19994330.274999979883 28999999.985999941826 27870000.006999969482 3939323.944999932777 60431.197507295 2024-05-01T04:44:24.630315+00:00 19994330.278000000864 28999999.997000098228 27869999.979000028223 3942374.046000003815 60431.197518771 2024-05-01T04:44:25.621818+00:00 19994330.277000010014 28999999.993999961764 27869999.996999979019 3942092.886000037193 60431.197530425 2024-05-01T04:44:26.628697+00:00 19994330.278999980539 29000000.022999998182 27869999.996999979019 3947153.067999958992 60431.197541900 2024-05-01T04:44:27.620201+00:00 19994330.280000030994 29000000.001999970526 27869999.989000078291 3942301.998000026215 60431.197553554 2024-05-01T04:44:28.627080+00:00 19994330.277000010014 28999999.988999959081 27870000.004999998957 3943532.965000032913 60431.197565030 2024-05-01T04:44:29.618583+00:00 19994330.274999979883 28999999.988000039011 27869999.974999900907 3941854.082000017166 60431.197576683 2024-05-01T04:44:30.625462+00:00 19994330.276000019163 29000000.014000058174 27870000.003000020981 3944995.952999948990 60431.197588159 2024-05-01T04:44:31.616965+00:00 19994330.280999958515 28999999.986999988556 27870000.062000039965 3948375.021000028122 60431.197599813 2024-05-01T04:44:32.623845+00:00 19994330.279000040144 29000000.000999931246 27869999.973999980837 3948395.044000030030 60431.197611289 2024-05-01T04:44:33.615348+00:00 19994330.277000010014 28999999.996000051498 27870000.006999969482 3947418.087000011932 60431.197622948 2024-05-01T04:44:34.622723+00:00 19994330.278999980539 29000000.046000000089 27870000.040000081062 3948681.873999952804 60431.197634602 2024-05-01T04:44:35.629602+00:00 19994330.274999979883 28999999.953999999911 27869999.969999909401 3947460.986999989022 60431.197646078 2024-05-01T04:44:36.621105+00:00 19994330.277000069618 29000000.006000038236 27869999.999000068754 3947439.968999981880 60431.197657731 2024-05-01T04:44:37.627984+00:00 19994330.276999950409 29000000.004999998957 27869999.995000001043 3952409.062000035774 60431.197669207 2024-05-01T04:44:38.619487+00:00 19994330.281000021845 29000000.004999998957 27869999.937000039965 3944871.019000052940 60431.197680861 2024-05-01T04:44:39.626367+00:00 19994330.279999971390 29000000.008000019938 27870000.063999891281 3945131.987999916077 60431.197692337 2024-05-01T04:44:40.617870+00:00 19994330.274000048637 28999999.997999910265 27869999.996000051498 3941586.024999976158 60431.197703990 2024-05-01T04:44:41.624749+00:00 19994330.275999899954 28999999.989000078291 27869999.968999978155 3945789.918000102043 60431.197715466 2024-05-01T04:44:42.616252+00:00 19994330.280000090599 29000000.003999948502 27869999.988000039011 3940538.082999945153 60431.197727125 2024-05-01T04:44:43.623628+00:00 19994330.278000000864 29000000.000999998301 27870000.032999988645 3944311.952999948990 60431.197738779 2024-05-01T04:44:44.630507+00:00 19994330.276999950409 28999999.991999991238 27869999.995000001043 3942943.025000094902 60431.197750255 2024-05-01T04:44:45.622010+00:00 19994330.278000000864 28999999.993000000715 27870000.000000000000 3944403.008000016212 60431.197761908 2024-05-01T04:44:46.628889+00:00 19994330.278000000864 29000000.013999998569 27870000.010999999940 3944425.983999968041 60431.197773384 2024-05-01T04:44:47.620392+00:00 19994330.274000048637 29000000.018999990076 27870000.014000009745 3944681.929999948014 60431.197785044 2024-05-01T04:44:48.627767+00:00 19994330.278999920934 28999999.964999999851 27869999.962999999523 3948946.097000002861 60431.197796513 2024-05-01T04:44:49.618775+00:00 19994330.280000090599 29000000.041000008583 27870000.057000000030 3944308.950000048149 60431.197808173 2024-05-01T04:44:50.626149+00:00 19994330.280999898911 28999999.967999991030 27869999.942000001669 3945636.021999955177 60431.197819643 2024-05-01T04:44:51.617157+00:00 19994330.272999998182 29000000.011999990791 27869999.984000001103 3942536.041000009049 60431.197831302 2024-05-01T04:44:52.624532+00:00 19994330.279000040144 28999999.980000019073 27870000.013999998569 3941839.945000051986 60431.197842773 2024-05-01T04:44:53.615539+00:00 19994330.277000069618 29000000.015999969095 27870000.062000010163 3943832.000999927986 60431.197854432 2024-05-01T04:44:54.622915+00:00 19994330.276999950409 28999999.995000001043 27869999.940999981016 3941719.962000011932 60431.197866085 2024-05-01T04:44:55.629794+00:00 19994330.278000000864 29000000.003000020981 27870000.031000021845 3943759.100000023842 60431.197877561 2024-05-01T04:44:56.621297+00:00 19994330.278000000864 28999999.986000001431 27869999.978999968618 3944728.958999990951 60431.197889215 2024-05-01T04:44:57.628176+00:00 19994330.279999971390 29000000.018000010401 27870000.022999998182 3946406.960999966133 60431.197900691 2024-05-01T04:44:58.619680+00:00 19994330.277000069618 29000000.008000019938 27869999.981999989599 3943678.975000023842 60431.197912345 2024-05-01T04:44:59.626559+00:00 19994330.275999899954 28999999.996999979019 27870000.025000039488 3947523.037999988068 60431.197923820 2024-05-01T04:45:00.618062+00:00 19994330.279000040144 28999999.988000039011 27869999.968999978155 3948097.935000061989 60431.197935480 2024-05-01T04:45:01.625437+00:00 19994330.278000000864 28999999.997999910265 27870000.004999998957 3947221.038999915123 60431.197946950 2024-05-01T04:45:02.616444+00:00 19994330.276000000536 29000000.000000000000 27869999.947000030428 3942642.027999997139 60431.197958609 2024-05-01T04:45:03.623819+00:00 19994330.280000001192 29000000.004000071436 27870000.052999969572 3947825.975000023842 60431.197970085 2024-05-01T04:45:04.615323+00:00 19994330.278999999166 28999999.993999961764 27870000.032999988645 3945465.032000064850 60431.197981744 2024-05-01T04:45:05.622698+00:00 19994330.272999998182 29000000.006000038236 27869999.996000051498 3945861.964999914169 60431.197993398 2024-05-01T04:45:06.629577+00:00 19994330.276999998838 29000000.031000021845 27869999.990999940783 3942008.037000060081 60431.198004873 2024-05-01T04:45:07.621081+00:00 19994330.278999999166 28999999.939999941736 27869999.958000060171 3941863.011999965180 60431.198016527 2024-05-01T04:45:08.627960+00:00 19994330.281000021845 29000000.037000060081 27870000.015999909490 3942333.065000057220 60431.198028003 2024-05-01T04:45:09.619463+00:00 19994330.278999980539 29000000.009999990463 27870000.001000050455 3938676.903999925125 60431.198039663 2024-05-01T04:45:10.626838+00:00 19994330.275000009686 28999999.978999968618 27870000.019999980927 3940934.026000022888 60431.198051132 2024-05-01T04:45:11.617845+00:00 19994330.275999989361 28999999.995000001043 27870000.001000050455 3942465.093000053894 60431.198062786 2024-05-01T04:45:12.624724+00:00 19994330.279000010341 29000000.001000050455 27869999.950999978930 3944379.817000031006 60431.198074262 2024-05-01T04:45:13.616228+00:00 19994330.278000000864 28999999.991999980062 27870000.037999991328 3947494.165999888908 60431.198085921 2024-05-01T04:45:14.623603+00:00 19994330.278000000864 29000000.026999950409 27870000.029000040144 3942341.978000044823 60431.198097391 2024-05-01T04:45:15.614610+00:00 19994330.278000000864 28999999.960000038147 27869999.986999988556 3941739.960000038147 60431.198109051 2024-05-01T04:45:16.621985+00:00 19994330.277000010014 29000000.031999949366 27869999.975999951363 3946048.957999945153 60431.198120710 2024-05-01T04:45:17.629359+00:00 19994330.275999959558 28999999.978000041097 27869999.991999980062 3945751.139000058174 60431.198132180 2024-05-01T04:45:18.620368+00:00 19994330.278000000864 29000000.018999930471 27870000.035000089556 3942279.941999911796 60431.198143840 2024-05-01T04:45:19.627742+00:00 19994330.279000040144 28999999.998000029474 27869999.993999961764 3943084.882000089157 60431.198155310 2024-05-01T04:45:20.618750+00:00 19994330.275999959558 29000000.008999999613 27869999.977000001818 3942434.970999956131 60431.198166969 2024-05-01T04:45:21.626125+00:00 19994330.280000030994 29000000.011999998242 27870000.065000060946 3942538.093000053894 60431.198178439 2024-05-01T04:45:22.617132+00:00 19994330.274999979883 28999999.984000001103 27869999.909999970347 3937424.014999986161 60431.198190099 2024-05-01T04:45:23.624508+00:00 19994330.278000000864 29000000.008999999613 27870000.034999970347 3945084.057999968994 60431.198201574 2024-05-01T04:45:24.616011+00:00 19994330.276000019163 28999999.949999991804 27869999.962999999523 3940404.909000039101 60431.198213228 2024-05-01T04:45:25.622890+00:00 19994330.282000008970 29000000.052000019699 27870000.065999999642 3944685.024999976158 60431.198224704 2024-05-01T04:45:26.614393+00:00 19994330.275999959558 28999999.976000010967 27869999.962000001222 3945554.970000029076 60431.198236363 2024-05-01T04:45:27.621767+00:00 19994330.279000040144 28999999.977999988943 27869999.991999998689 3944653.002999901772 60431.198248017 2024-05-01T04:45:28.628647+00:00 19994330.278000000864 29000000.026000019163 27870000.030000001192 3944885.986000061035 60431.198259492 2024-05-01T04:45:29.620151+00:00 19994330.278000000864 29000000.007999960333 27869999.987000018358 3947051.018999934196 60431.198271146 2024-05-01T04:45:30.627030+00:00 19994330.274999979883 29000000.008000019938 27870000.001999970526 3941581.981000065804 60431.198282622 2024-05-01T04:45:31.618533+00:00 19994330.277000069618 28999999.993000030518 27870000.011000011116 3942399.990000010002 60431.198294275 2024-05-01T04:45:32.625413+00:00 19994330.281999949366 28999999.988999959081 27869999.944000009447 3939425.993999958038 60431.198305751 2024-05-01T04:45:33.616915+00:00 19994330.276999950409 29000000.013000011444 27870000.054000020027 3945491.029000043869 60431.198317405 2024-05-01T04:45:34.623794+00:00 19994330.277000069618 28999999.995999988168 27870000.003999948502 3944928.967999935150 60431.198328881 2024-05-01T04:45:35.615298+00:00 19994330.274999979883 28999999.985000010580 27869999.990000009537 3943048.098000050057 60431.198340540 2024-05-01T04:45:36.622672+00:00 19994330.276999950409 29000000.008000019938 27869999.958999991417 3949780.983000040054 60431.198352194 2024-05-01T04:45:37.629552+00:00 19994330.281000021845 28999999.998000029474 27870000.057000041008 3943243.967999935150 60431.198363670 2024-05-01T04:45:38.621055+00:00 19994330.277000069618 29000000.019999980927 27869999.948000010103 3943755.016000031959 60431.198375323 2024-05-01T04:45:39.627935+00:00 19994330.278999920934 28999999.981999989599 27870000.018999990076 3943332.000000000000 60431.198386799 2024-05-01T04:45:40.619438+00:00 19994330.278000000864 28999999.983999971300 27869999.981000009924 3939576.873999952804 60431.198398459 2024-05-01T04:45:41.626813+00:00 19994330.276000019163 29000000.021999958903 27870000.047999981791 3947648.143000007141 60431.198409928 2024-05-01T04:45:42.617820+00:00 19994330.277000069618 29000000.015000101179 27870000.018000010401 3945622.996999979019 60431.198421588 2024-05-01T04:45:43.625195+00:00 19994330.278000000864 28999999.995000001043 27869999.982999980450 3945794.868000030983 60431.198433058 2024-05-01T04:45:44.616202+00:00 19994330.279999971390 28999999.993999961764 27870000.022999998182 3942334.142000079155 60431.198444718 2024-05-01T04:45:45.623578+00:00 19994330.276000019163 29000000.000999931246 27870000.003999948502 3942738.932999968994 60431.198456193 2024-05-01T04:45:46.615081+00:00 19994330.279999971390 28999999.985000010580 27869999.960000038147 3941599.942999958992 60431.198467847 2024-05-01T04:45:47.621960+00:00 19994330.276000019163 29000000.002000089735 27870000.029999971390 3941260.070000051986 60431.198479506 2024-05-01T04:45:48.629335+00:00 19994330.276999950409 29000000.018000010401 27869999.984000090510 3945378.957999945153 60431.198490976 2024-05-01T04:45:49.620343+00:00 19994330.278000000864 28999999.989999890327 27870000.043999910355 3948083.121999979019 60431.198502636 2024-05-01T04:45:50.627718+00:00 19994330.279000040144 29000000.009000059217 27869999.922000050545 3943257.944000006188 60431.198514106 2024-05-01T04:45:51.618725+00:00 19994330.276999950409 28999999.977000001818 27870000.057999968529 3944676.981000065804 60431.198525759 2024-05-01T04:45:52.625604+00:00 19994330.278000000864 28999999.990999940783 27869999.993000030518 3941132.070999979973 60431.198537235 2024-05-01T04:45:53.617107+00:00 19994330.276000019163 29000000.037000060081 27870000.006000038236 3943157.935999989975 60431.198548894 2024-05-01T04:45:54.624483+00:00 19994330.278000000864 28999999.962000008672 27869999.964999910444 3941344.067999958992 60431.198560365 2024-05-01T04:45:55.615490+00:00 19994330.280000001192 29000000.024999979883 27869999.955000039190 3943452.966000080109 60431.198572024 2024-05-01T04:45:56.622865+00:00 19994330.274999998510 29000000.006999969482 27870000.046000000089 3941965.911000012886 60431.198583494 2024-05-01T04:45:57.613871+00:00 19994330.280999999493 28999999.986999999732 27870000.019000049680 3941544.964999914169 60431.198595148 2024-05-01T04:45:58.620751+00:00 19994330.276000000536 28999999.995000001043 27869999.932999968529 3945101.064000010025 60431.198606807 2024-05-01T04:45:59.628126+00:00 19994330.275999989361 29000000.025000009686 27870000.062999960035 3945852.995000004768 60431.198618277 2024-05-01T04:46:00.619134+00:00 19994330.277000010014 28999999.975999999791 27869999.958999991417 3946496.069000006188 60431.198629936 2024-05-01T04:46:01.626509+00:00 19994330.279999990016 28999999.997000008821 27870000.006000038236 3942876.888000010978 60431.198641412 2024-05-01T04:46:02.618011+00:00 19994330.281000021845 29000000.035000000149 27870000.026000019163 3948329.995000004768 60431.198653066 2024-05-01T04:46:03.624891+00:00 19994330.275999989361 28999999.986999988556 27869999.978999998420 3945073.101999998093 60431.198664541 2024-05-01T04:46:04.616394+00:00 19994330.275999989361 28999999.974999990314 27870000.026999998838 3944272.976999998093 60431.198676195 2024-05-01T04:46:05.623274+00:00 19994330.275999989361 29000000.000000029802 27870000.015000000596 3939140.985000013839 60431.198687671 2024-05-01T04:46:06.614776+00:00 19994330.277000010014 29000000.011999960989 27869999.978999998420 3942740.029999970924 60431.198699325 2024-05-01T04:46:07.621656+00:00 19994330.275999989361 28999999.986000001431 27870000.021000009030 3944842.111999989022 60431.198710984 2024-05-01T04:46:08.629031+00:00 19994330.281000021845 29000000.036000009626 27869999.954999979585 3946319.949000000954 60431.198722460 2024-05-01T04:46:09.620535+00:00 19994330.281000021845 28999999.961000028998 27869999.988999988884 3945809.935000061989 60431.198734113 2024-05-01T04:46:10.627414+00:00 19994330.276999950409 29000000.005999978632 27870000.006999999285 3945286.917999982834 60431.198745589 2024-05-01T04:46:11.618917+00:00 19994330.272999998182 29000000.005999978632 27870000.014999989420 3943201.021999955177 60431.198757243 2024-05-01T04:46:12.625796+00:00 19994330.280000030994 29000000.011000040919 27869999.996000051498 3946855.055000067223 60431.198768719 2024-05-01T04:46:13.617298+00:00 19994330.278000000864 28999999.979999959469 27869999.955999970436 3944261.944999932777 60431.198780372 2024-05-01T04:46:14.624178+00:00 19994330.278000000864 29000000.024000048637 27870000.017000019550 3942653.106000065804 60431.198791848 2024-05-01T04:46:15.615682+00:00 19994330.278000000864 28999999.977000001818 27870000.041000008583 3942143.950999975204 60431.198803502 2024-05-01T04:46:16.622561+00:00 19994330.277000010014 29000000.001999970526 27869999.974999960512 3944325.967999999877 60431.198814977 2024-05-01T04:46:17.614064+00:00 19994330.275999959558 29000000.004999998957 27870000.009999990463 3945028.072000001092 60431.198826637 2024-05-01T04:46:18.621439+00:00 19994330.278000000864 29000000.013000011444 27869999.989000018686 3941216.887000000104 60431.198838291 2024-05-01T04:46:19.628318+00:00 19994330.280000030994 28999999.988999959081 27870000.056999981403 3948976.038999998942 60431.198849767 2024-05-01T04:46:20.619821+00:00 19994330.278000000864 28999999.991000059992 27869999.953000009060 3944173.002999999095 60431.198861426 2024-05-01T04:46:21.627196+00:00 19994330.276999950409 28999999.996999979019 27870000.062000039965 3946105.963000002783 60431.198872896 2024-05-01T04:46:22.618204+00:00 19994330.278000000864 29000000.008000019938 27869999.973999980837 3947714.018999997992 60431.198884555 2024-05-01T04:46:23.625579+00:00 19994330.280000090599 29000000.009999990463 27869999.922000050545 3949365.975000001024 60431.198896025 2024-05-01T04:46:24.616586+00:00 19994330.274999979883 29000000.008999940008 27870000.037999991328 3947445.095000002999 60431.198907685 2024-05-01T04:46:25.623962+00:00 19994330.276000019163 28999999.981999989599 27869999.953999999911 3941324.881999998819 60431.198919160 2024-05-01T04:46:26.615465+00:00 19994330.279999971390 29000000.024000048637 27870000.071999911219 3949332.114000000060 60431.198930814 2024-05-01T04:46:27.622345+00:00 19994330.278000000864 28999999.998999949545 27869999.948000069708 3946210.881999998819 60431.198942290 2024-05-01T04:46:28.613847+00:00 19994330.279999971390 28999999.986000061035 27870000.064999941736 3945701.119999996852 60431.198953943 2024-05-01T04:46:29.620726+00:00 19994330.272000070661 29000000.009999990463 27869999.996000051498 3941424.965000004042 60431.198965603 2024-05-01T04:46:30.628101+00:00 19994330.279999971390 28999999.983999971300 27869999.995000001043 3942966.993000001181 60431.198977073 2024-05-01T04:46:31.619109+00:00 19994330.276000019163 28999999.998000029474 27870000.009999990463 3950485.046999997925 60431.198988732 2024-05-01T04:46:32.626484+00:00 19994330.278000000864 29000000.029000040144 27870000.024999979883 3947341.969000004232 60431.199000208 2024-05-01T04:46:33.617987+00:00 19994330.279999971390 28999999.996999979019 27869999.947000030428 3943469.995999991894 60431.199011862 2024-05-01T04:46:34.624866+00:00 19994330.278000000864 28999999.960999999195 27869999.952999949455 3945309.941000000108 60431.199023338 2024-05-01T04:46:35.616370+00:00 19994330.276000019163 29000000.010000001639 27870000.026000019163 3950908.064999998081 60431.199034997 2024-05-01T04:46:36.623745+00:00 19994330.276999950409 29000000.011000011116 27870000.046000000089 3941760.976999998093 60431.199046467 2024-05-01T04:46:37.614752+00:00 19994330.278000000864 29000000.008000001311 27869999.988000039011 3944740.962999999989 60431.199058127 2024-05-01T04:46:38.622127+00:00 19994330.279999971390 28999999.991999980062 27869999.980999950320 3944744.056000009179 60431.199069596 2024-05-01T04:46:39.613134+00:00 19994330.276000019163 28999999.990000009537 27870000.008000019938 3942278.929000005126 60431.199081256 2024-05-01T04:46:40.620510+00:00 19994330.278000000864 29000000.025999989361 27870000.016000028700 3948800.072999998927 60431.199092910 2024-05-01T04:46:41.627389+00:00 19994330.279000040144 28999999.969000011683 27869999.964000001550 3946928.044000000227 60431.199104385 2024-05-01T04:46:42.618892+00:00 19994330.276000019163 29000000.006999999285 27870000.024999998510 3946504.991999999154 60431.199116039 2024-05-01T04:46:43.625771+00:00 19994330.274999979883 29000000.000999990851 27869999.982999999076 3945060.959999992978 60431.199127515 2024-05-01T04:46:44.617274+00:00 19994330.282999988645 29000000.020000040531 27869999.996000010520 3947123.955999999773 60431.199139174 2024-05-01T04:46:45.624649+00:00 19994330.276999950409 29000000.001999970526 27870000.037000000477 3944106.953999996185 60431.199150644 2024-05-01T04:46:46.615657+00:00 19994330.277000069618 28999999.983999971300 27869999.956000000238 3946008.136000006925 60431.199162303 2024-05-01T04:46:47.623032+00:00 19994330.278999920934 28999999.979000028223 27869999.989999979734 3942753.972000002861 60431.199173774 2024-05-01T04:46:48.614039+00:00 19994330.274000048637 29000000.009999990463 27870000.010000020266 3941518.942000002135 60431.199185433 2024-05-01T04:46:49.621414+00:00 19994330.280000001192 29000000.018000010401 27870000.018999990076 3944092.967999979854 60431.199197087 2024-05-01T04:46:50.628293+00:00 19994330.278000000864 28999999.991999980062 27870000.006000008434 3944804.982000023127 60431.199208562 2024-05-01T04:46:51.619797+00:00 19994330.280000001192 28999999.999000009149 27870000.000000000000 3945239.055999993812 60431.199220216 2024-05-01T04:46:52.626676+00:00 19994330.276999998838 29000000.008000019938 27870000.014999989420 3939741.134999989998 60431.199231692 2024-05-01T04:46:53.618179+00:00 19994330.276000011712 29000000.003000020981 27869999.986000001431 3945327.856000006199 60431.199243345 2024-05-01T04:46:54.625058+00:00 19994330.274999991059 28999999.977000001818 27869999.992999970913 3941742.006999998819 60431.199254821 2024-05-01T04:46:55.616561+00:00 19994330.280999999493 29000000.018000010401 27869999.951000031084 3941325.009000002872 60431.199266475 2024-05-01T04:46:56.623441+00:00 19994330.278000000864 29000000.002999901772 27870000.054000020027 3945469.018999993801 60431.199277950 2024-05-01T04:46:57.614944+00:00 19994330.277000010014 29000000.008000019938 27870000.009999990463 3949924.031000018120 60431.199289605 2024-05-01T04:46:58.621823+00:00 19994330.276999980211 28999999.984000090510 27869999.981999989599 3945983.025999993086 60431.199301080 2024-05-01T04:46:59.613326+00:00 19994330.277000010014 28999999.985000010580 27869999.948000010103 3952014.836999983061 60431.199312740 2024-05-01T04:47:00.620701+00:00 19994330.278000000864 29000000.021999958903 27870000.017999950796 3942367.143000007141 60431.199324393 2024-05-01T04:47:01.627581+00:00 19994330.276000019163 28999999.998999949545 27870000.006000038236 3943506.962000011932 60431.199335869 2024-05-01T04:47:02.619084+00:00 19994330.279999971390 29000000.001000050455 27870000.042999979109 3945432.981999992859 60431.199347523 2024-05-01T04:47:03.625963+00:00 19994330.278999980539 29000000.019999980927 27870000.003000020981 3939857.023000001907 60431.199358998 2024-05-01T04:47:04.617466+00:00 19994330.279000040144 28999999.975999951363 27869999.957000020891 3944544.914999992121 60431.199370652 2024-05-01T04:47:05.624345+00:00 19994330.274999979883 29000000.014000058174 27870000.021999958903 3942258.031000018120 60431.199382128 2024-05-01T04:47:06.615848+00:00 19994330.276000019163 28999999.970000028610 27870000.044000029564 3942935.082999974024 60431.199393787 2024-05-01T04:47:07.623224+00:00 19994330.278999980539 29000000.005999919027 27869999.977000001818 3948285.946999996901 60431.199405258 2024-05-01T04:47:08.614231+00:00 19994330.280000030994 28999999.997000098228 27869999.965000029653 3944702.034000008833 60431.199416917 2024-05-01T04:47:09.621606+00:00 19994330.278000000864 29000000.008999940008 27870000.035999890417 3945168.932999997865 60431.199428387 2024-05-01T04:47:10.612613+00:00 19994330.275999959558 28999999.985000010580 27870000.009000059217 3946308.020999997854 60431.199440046 2024-05-01T04:47:11.619989+00:00 19994330.276000019163 29000000.021000001580 27869999.991999980062 3942137.099000006914 60431.199451700 2024-05-01T04:47:12.626867+00:00 19994330.277000010014 28999999.989999998361 27869999.932000041008 3943103.025999993086 60431.199463176 2024-05-01T04:47:13.618371+00:00 19994330.278999980539 29000000.016999989748 27870000.084999918938 3948157.945000023115 60431.199474829 2024-05-01T04:47:14.625250+00:00 19994330.278999980539 29000000.007000010461 27869999.970000028610 3943569.976999998093 60431.199486305 2024-05-01T04:47:15.616753+00:00 19994330.278000060469 28999999.995999988168 27870000.026000019163 3945580.935999989975 60431.199497959 2024-05-01T04:47:16.623633+00:00 19994330.274999979883 28999999.990000009537 27869999.932999968529 3940316.006999998819 60431.199509434 2024-05-01T04:47:17.615136+00:00 19994330.278000000864 29000000.011999990791 27870000.088999990374 3944322.074000000954 60431.199521088 2024-05-01T04:47:18.622015+00:00 19994330.278000000864 28999999.998999979347 27869999.961000081152 3943933.023999989033 60431.199532564 2024-05-01T04:47:19.613518+00:00 19994330.276000019163 28999999.988000009209 27869999.971999999136 3945298.865000010002 60431.199544217 2024-05-01T04:47:20.620397+00:00 19994330.279999971390 29000000.019999980927 27870000.026000000536 3940169.182999997865 60431.199555877 2024-05-01T04:47:21.627772+00:00 19994330.279000040144 28999999.962000008672 27869999.951999999583 3947198.935000001919 60431.199567353 2024-05-01T04:47:22.619276+00:00 19994330.278000000864 28999999.998000029474 27870000.061999991536 3943973.923000007868 60431.199579007 2024-05-01T04:47:23.626155+00:00 19994330.274999979883 28999999.979999959469 27869999.983000010252 3939505.145999997854 60431.199590482 2024-05-01T04:47:24.617658+00:00 19994330.278999920934 29000000.040000021458 27869999.957999989390 3941436.889999986161 60431.199602136 2024-05-01T04:47:25.624537+00:00 19994330.276000019163 28999999.993000030518 27870000.039000000805 3941916.968999981880 60431.199613612 2024-05-01T04:47:26.616040+00:00 19994330.279000040144 28999999.982999980450 27869999.940000001341 3949943.982000052929 60431.199625265 2024-05-01T04:47:27.622920+00:00 19994330.278999920934 29000000.014999989420 27870000.054000020027 3945157.975999950897 60431.199636741 2024-05-01T04:47:28.614422+00:00 19994330.277000069618 29000000.015999969095 27870000.025999989361 3940818.059000014793 60431.199648400 2024-05-01T04:47:29.621798+00:00 19994330.278000000864 29000000.000000000000 27869999.997999969870 3947518.037000000011 60431.199659870 2024-05-01T04:47:30.612805+00:00 19994330.276999950409 28999999.986999988556 27870000.008999999613 3943639.926999986172 60431.199671530 2024-05-01T04:47:31.620181+00:00 19994330.278000000864 29000000.018000010401 27869999.993000030518 3942502.199000000954 60431.199683184 2024-05-01T04:47:32.627059+00:00 19994330.280000090599 28999999.966000080109 27869999.907000008970 3944209.854000031948 60431.199694660 2024-05-01T04:47:33.618563+00:00 19994330.274999979883 28999999.996999979019 27870000.004000011832 3945232.990999997128 60431.199706313 2024-05-01T04:47:34.625442+00:00 19994330.278999920934 29000000.018000010401 27870000.076999958605 3946264.115999997128 60431.199717789 2024-05-01T04:47:35.616945+00:00 19994330.276000019163 29000000.019999980927 27869999.981999989599 3946740.865000010002 60431.199729443 2024-05-01T04:47:36.623824+00:00 19994330.277000069618 28999999.980999950320 27870000.044000029564 3940385.041999996174 60431.199740918 2024-05-01T04:47:37.615328+00:00 19994330.278000000864 29000000.019000049680 27869999.995000001043 3941391.949999988079 60431.199752572 2024-05-01T04:47:38.622207+00:00 19994330.281000021845 28999999.980999950320 27869999.961999949068 3945299.984000027180 60431.199764048 2024-05-01T04:47:39.613712+00:00 19994330.276999950409 29000000.000000000000 27869999.990000009537 3947068.009999989998 60431.199775701 2024-05-01T04:47:40.620588+00:00 19994330.279999971390 29000000.012000080198 27870000.042000059038 3944083.041000009049 60431.199787361 2024-05-01T04:47:41.627964+00:00 19994330.272999998182 28999999.990999940783 27869999.939000010490 3942706.938999950886 60431.199798831 2024-05-01T04:47:42.618972+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3945968.057000041008 60431.199810490 2024-05-01T04:47:43.626347+00:00 19994330.278999999166 29000000.009000059217 27870000.037999991328 3943089.013000010978 60431.199821960 2024-05-01T04:47:44.617354+00:00 19994330.278999999166 28999999.980000019073 27869999.983999971300 3942833.038999975193 60431.199833619 2024-05-01T04:47:45.624729+00:00 19994330.278000000864 29000000.011999960989 27869999.991000059992 3943902.916000009049 60431.199845095 2024-05-01T04:47:46.616232+00:00 19994330.275999989361 29000000.026000019163 27870000.021999958903 3945752.930999993812 60431.199856749 2024-05-01T04:47:47.623112+00:00 19994330.276000011712 28999999.973999980837 27870000.046000000089 3941872.114000021946 60431.199868225 2024-05-01T04:47:48.614615+00:00 19994330.277999978513 29000000.000000000000 27869999.904000040144 3944524.956999958027 60431.199879878 2024-05-01T04:47:49.621494+00:00 19994330.277000010014 29000000.002999991179 27870000.047999981791 3944111.063000022899 60431.199891354 2024-05-01T04:47:50.612997+00:00 19994330.282000008970 29000000.000999998301 27870000.011999960989 3944388.870999991894 60431.199903014 2024-05-01T04:47:51.620372+00:00 19994330.275999989361 29000000.002000018954 27870000.000000000000 3942781.042999982834 60431.199914667 2024-05-01T04:47:52.627252+00:00 19994330.279000010341 28999999.985999971628 27870000.028000000864 3943338.099000037182 60431.199926143 2024-05-01T04:47:53.618755+00:00 19994330.274999979883 29000000.041000008583 27869999.952000018209 3943416.010999978054 60431.199937797 2024-05-01T04:47:54.625634+00:00 19994330.278000030667 28999999.953999999911 27870000.009999990463 3944746.915000020992 60431.199949272 2024-05-01T04:47:55.617137+00:00 19994330.275999989361 28999999.993000000715 27869999.971999999136 3942481.001999973785 60431.199960926 2024-05-01T04:47:56.624016+00:00 19994330.279999971390 29000000.020000010729 27869999.986999988556 3938718.054000020027 60431.199972402 2024-05-01T04:47:57.615520+00:00 19994330.279000040144 29000000.008000019938 27870000.036000009626 3947805.958000003826 60431.199984062 2024-05-01T04:47:58.622894+00:00 19994330.278000000864 28999999.991999980062 27869999.973999999464 3946082.006999969017 60431.199995531 2024-05-01T04:47:59.613902+00:00 19994330.274999979883 29000000.008000019938 27870000.008000001311 3948718.953000009060 60431.200007185 2024-05-01T04:48:00.620781+00:00 19994330.278999980539 29000000.014999989420 27870000.046000000089 3939384.092000008095 60431.200018661 2024-05-01T04:48:01.612285+00:00 19994330.278000000864 28999999.971000019461 27869999.966000009328 3945047.921999990940 60431.200030320 2024-05-01T04:48:02.619660+00:00 19994330.277000010014 29000000.021999958903 27870000.013999998569 3941424.012000023853 60431.200041974 2024-05-01T04:48:03.626539+00:00 19994330.280000030994 28999999.982000049204 27869999.941000010818 3947113.166999996174 60431.200053450 2024-05-01T04:48:04.618042+00:00 19994330.275999959558 29000000.012999951839 27870000.096999999136 3943252.874000012875 60431.200065103 2024-05-01T04:48:05.624921+00:00 19994330.278000000864 29000000.013000071049 27869999.944999989122 3945132.952999948990 60431.200076579 2024-05-01T04:48:06.616424+00:00 19994330.274000048637 28999999.957999940962 27870000.000999990851 3943301.984000027180 60431.200088238 2024-05-01T04:48:07.623799+00:00 19994330.280999958515 29000000.019999980927 27870000.032999988645 3943509.106000006199 60431.200099709 2024-05-01T04:48:08.614807+00:00 19994330.279000040144 28999999.991999980062 27869999.980000019073 3945112.908999979030 60431.200111368 2024-05-01T04:48:09.622182+00:00 19994330.276000019163 28999999.996000051498 27869999.964999970049 3940949.083000003826 60431.200122838 2024-05-01T04:48:10.613189+00:00 19994330.278000000864 29000000.008000019938 27870000.037000000477 3948178.007000029087 60431.200134497 2024-05-01T04:48:11.620565+00:00 19994330.278000000864 29000000.028999920934 27870000.022999998182 3942729.872999966145 60431.200145967 2024-05-01T04:48:12.611571+00:00 19994330.275999899954 28999999.965000029653 27869999.942000031471 3947976.088999987114 60431.200157627 2024-05-01T04:48:13.618946+00:00 19994330.277000069618 29000000.021999958903 27870000.016999959946 3942776.905000030994 60431.200169280 2024-05-01T04:48:14.625826+00:00 19994330.279999971390 29000000.000000000000 27870000.036000009626 3947763.075999975204 60431.200180756 2024-05-01T04:48:15.617329+00:00 19994330.279999971390 28999999.983000040054 27869999.976000010967 3945863.122000039089 60431.200192410 2024-05-01T04:48:16.624208+00:00 19994330.275000099093 29000000.014000058174 27869999.976000010967 3944379.896999955177 60431.200203885 2024-05-01T04:48:17.615712+00:00 19994330.276999950409 28999999.982999920845 27869999.988000039011 3948754.939999998081 60431.200215539 2024-05-01T04:48:18.622591+00:00 19994330.279000040144 29000000.007000088692 27870000.047999981791 3946844.107000052929 60431.200227015 2024-05-01T04:48:19.614094+00:00 19994330.278999920934 29000000.014999989420 27869999.983999971300 3942504.904999970924 60431.200238674 2024-05-01T04:48:20.621469+00:00 19994330.277000069618 28999999.998999949545 27870000.024999979883 3944129.106999992859 60431.200250144 2024-05-01T04:48:21.612476+00:00 19994330.278000000864 29000000.001999970526 27869999.971000079066 3944308.956000030041 60431.200261804 2024-05-01T04:48:22.619851+00:00 19994330.276999950409 28999999.994000080973 27870000.005999919027 3947341.988999962807 60431.200273457 2024-05-01T04:48:23.626731+00:00 19994330.274999979883 29000000.008999940008 27870000.021000031382 3946555.989000021946 60431.200284933 2024-05-01T04:48:24.618234+00:00 19994330.279999971390 28999999.990000009537 27869999.991000059992 3943390.992999970913 60431.200296587 2024-05-01T04:48:25.625113+00:00 19994330.278000120074 29000000.010000001639 27870000.042999979109 3942081.076000034809 60431.200308063 2024-05-01T04:48:26.616616+00:00 19994330.276999950409 28999999.984999999404 27869999.921999931335 3943636.983999968041 60431.200319722 2024-05-01T04:48:27.623992+00:00 19994330.276999950409 28999999.988000009209 27870000.013000011444 3942845.976000010967 60431.200331192 2024-05-01T04:48:28.614998+00:00 19994330.278000000864 29000000.000000000000 27869999.955999970436 3940903.035000026226 60431.200342846 2024-05-01T04:48:29.621878+00:00 19994330.278000000864 29000000.011000011116 27870000.065000060946 3948032.880999981891 60431.200354321 2024-05-01T04:48:30.613381+00:00 19994330.276000019163 29000000.000999990851 27869999.970000028610 3948422.037999988068 60431.200365981 2024-05-01T04:48:31.620756+00:00 19994330.278000000864 29000000.013999998569 27870000.041000008583 3941881.102999985218 60431.200377451 2024-05-01T04:48:32.611764+00:00 19994330.278000000864 28999999.974999990314 27869999.926999930292 3947613.902999997139 60431.200389110 2024-05-01T04:48:33.619139+00:00 19994330.282000061125 29000000.044999990612 27870000.115000009537 3947952.989000082016 60431.200400764 2024-05-01T04:48:34.626018+00:00 19994330.276999950409 28999999.984000030905 27869999.930000070482 3951716.065999985207 60431.200412240 2024-05-01T04:48:35.617521+00:00 19994330.274999979883 28999999.967999991030 27869999.979999899864 3945553.064000010025 60431.200423894 2024-05-01T04:48:36.624400+00:00 19994330.276999998838 29000000.004000011832 27869999.984000090510 3948958.890999913216 60431.200435369 2024-05-01T04:48:37.615903+00:00 19994330.278999999166 29000000.004999998957 27870000.037000000477 3947518.009000062943 60431.200447029 2024-05-01T04:48:38.623279+00:00 19994330.278000000864 29000000.001999970526 27870000.021000001580 3945622.955999969970 60431.200458499 2024-05-01T04:48:39.614286+00:00 19994330.276999998838 28999999.998000029474 27869999.980000000447 3941812.042000054847 60431.200470158 2024-05-01T04:48:40.621661+00:00 19994330.277000010014 28999999.995000001043 27870000.006999999285 3945644.921999930870 60431.200481628 2024-05-01T04:48:41.612668+00:00 19994330.276999998838 29000000.009999990463 27869999.987999990582 3945692.019999980927 60431.200493287 2024-05-01T04:48:42.620043+00:00 19994330.280000019819 29000000.001999970526 27870000.013000011444 3947026.035000085831 60431.200504763 2024-05-01T04:48:43.611547+00:00 19994330.278000000864 28999999.984000090510 27869999.986999988556 3948732.014999986161 60431.200516417 2024-05-01T04:48:44.618426+00:00 19994330.278000000864 29000000.015999909490 27869999.987000018358 3947734.983999968041 60431.200528076 2024-05-01T04:48:45.625801+00:00 19994330.278000000864 29000000.009999990463 27870000.012999981642 3948230.991000055801 60431.200539552 2024-05-01T04:48:46.617304+00:00 19994330.275999989361 28999999.975000020117 27870000.004000041634 3944082.029999970924 60431.200551206 2024-05-01T04:48:47.624183+00:00 19994330.278000000864 29000000.037000060081 27870000.025999959558 3945899.977999926079 60431.200562682 2024-05-01T04:48:48.615687+00:00 19994330.275999989361 28999999.991999980062 27869999.949999991804 3946547.994000076782 60431.200574335 2024-05-01T04:48:49.622566+00:00 19994330.278000000864 29000000.003999948502 27870000.046000000089 3947974.004999995232 60431.200585811 2024-05-01T04:48:50.614069+00:00 19994330.280000030994 28999999.981000069529 27870000.015000049025 3945676.987999916077 60431.200597465 2024-05-01T04:48:51.620948+00:00 19994330.278999980539 28999999.991999980062 27869999.965999960899 3943786.033000112046 60431.200608940 2024-05-01T04:48:52.612451+00:00 19994330.277000010014 29000000.013000011444 27870000.019999980927 3945067.972000002861 60431.200620594 2024-05-01T04:48:53.619331+00:00 19994330.274999979883 28999999.992999911308 27869999.999000009149 3943196.923999906052 60431.200632254 2024-05-01T04:48:54.626706+00:00 19994330.277000010014 29000000.025000099093 27870000.009999990463 3943682.110000013839 60431.200643723 2024-05-01T04:48:55.617713+00:00 19994330.282000008970 28999999.977999929339 27869999.929000079632 3946509.001999973785 60431.200655383 2024-05-01T04:48:56.625088+00:00 19994330.276000019163 28999999.991000059992 27870000.017999891192 3942171.914000033867 60431.200666853 2024-05-01T04:48:57.616095+00:00 19994330.275999959558 28999999.988999959081 27869999.995000001043 3945500.060999989975 60431.200678512 2024-05-01T04:48:58.623470+00:00 19994330.278000000864 29000000.028000000864 27870000.056000109762 3945960.004999995232 60431.200689983 2024-05-01T04:48:59.614478+00:00 19994330.275000039488 28999999.988999959081 27870000.012999888510 3941360.096000074875 60431.200701642 2024-05-01T04:49:00.621853+00:00 19994330.279999971390 28999999.990000009537 27869999.939000010490 3945825.928999900818 60431.200713118 2024-05-01T04:49:01.613356+00:00 19994330.278000000864 28999999.996999979019 27870000.006000038236 3947359.953999996185 60431.200724771 2024-05-01T04:49:02.620235+00:00 19994330.281000021845 29000000.002000000328 27870000.006000038236 3947323.022000073921 60431.200736247 2024-05-01T04:49:03.611739+00:00 19994330.276000019163 29000000.021999999881 27870000.046000000089 3947788.039999961853 60431.200747906 2024-05-01T04:49:04.619114+00:00 19994330.276999950409 28999999.986999999732 27869999.988999959081 3946766.991999983788 60431.200759560 2024-05-01T04:49:05.625993+00:00 19994330.278000000864 28999999.993000000715 27869999.952000018209 3946201.854000092018 60431.200771036 2024-05-01T04:49:06.617496+00:00 19994330.274999979883 29000000.015999998897 27870000.072999950498 3945689.195999979973 60431.200782689 2024-05-01T04:49:07.624375+00:00 19994330.278000000864 28999999.996999979019 27869999.955000039190 3941867.916000009049 60431.200794165 2024-05-01T04:49:08.615878+00:00 19994330.280000090599 29000000.021000001580 27869999.962999939919 3943629.951999903191 60431.200805819 2024-05-01T04:49:09.622758+00:00 19994330.279999971390 28999999.971000019461 27870000.031000021845 3943276.067000031006 60431.200817294 2024-05-01T04:49:10.614261+00:00 19994330.276000019163 29000000.006999969482 27870000.016999959946 3946028.970000029076 60431.200828954 2024-05-01T04:49:11.621636+00:00 19994330.274999979883 28999999.993000030518 27869999.999000068754 3946925.123999952804 60431.200840424 2024-05-01T04:49:12.612643+00:00 19994330.276999950409 29000000.008999999613 27869999.991999980062 3947523.855000019073 60431.200852084 2024-05-01T04:49:13.620019+00:00 19994330.282000061125 28999999.990000009537 27869999.975999951363 3949297.014000058174 60431.200863554 2024-05-01T04:49:14.611026+00:00 19994330.276000019163 29000000.008999999613 27870000.004999998957 3945728.976999998093 60431.200875213 2024-05-01T04:49:15.618401+00:00 19994330.278000000864 28999999.998999949545 27869999.993000000715 3943203.082999945153 60431.200886867 2024-05-01T04:49:16.625279+00:00 19994330.278000000864 28999999.983000040054 27870000.010000001639 3940561.958999990951 60431.200898342 2024-05-01T04:49:17.616783+00:00 19994330.274999979883 29000000.022999998182 27870000.035999998450 3942406.092000008095 60431.200909996 2024-05-01T04:49:18.623662+00:00 19994330.278999920934 28999999.993999961764 27869999.969000000507 3945717.983000040054 60431.200921472 2024-05-01T04:49:19.615166+00:00 19994330.278000000864 29000000.006999969482 27869999.997999999672 3942183.983999968041 60431.200933126 2024-05-01T04:49:20.622045+00:00 19994330.279000040144 28999999.982000108808 27870000.071000009775 3944202.934000014793 60431.200944601 2024-05-01T04:49:21.613548+00:00 19994330.277000069618 29000000.015999909490 27869999.891999989748 3943091.031000018120 60431.200956255 2024-05-01T04:49:22.620427+00:00 19994330.278000000864 28999999.981999989599 27870000.057999998331 3943136.962000011932 60431.200967731 2024-05-01T04:49:23.611930+00:00 19994330.278000000864 29000000.030000090599 27870000.017000019550 3948515.072999954224 60431.200979385 2024-05-01T04:49:24.618810+00:00 19994330.275999899954 28999999.989999890327 27869999.932999998331 3942041.018000007141 60431.200990860 2024-05-01T04:49:25.610313+00:00 19994330.280000090599 28999999.984000090510 27870000.065999981016 3942569.958000063896 60431.201002520 2024-05-01T04:49:26.617688+00:00 19994330.276999950409 28999999.977999929339 27870000.008000019938 3946511.922999978065 60431.201014173 2024-05-01T04:49:27.624567+00:00 19994330.279999971390 29000000.022999998182 27869999.923999968916 3940189.941999911796 60431.201025649 2024-05-01T04:49:28.616071+00:00 19994330.274999979883 28999999.999000068754 27870000.033000048250 3947387.132000089157 60431.201037308 2024-05-01T04:49:29.623448+00:00 19994330.275000099093 29000000.015999909490 27869999.964999970049 3945296.005999923218 60431.201048778 2024-05-01T04:49:30.614453+00:00 19994330.282000001520 29000000.002000089735 27870000.079999979585 3940618.900000094902 60431.201060438 2024-05-01T04:49:31.621827+00:00 19994330.276999998838 28999999.997999910265 27869999.979000028223 3940363.995000004768 60431.201071908 2024-05-01T04:49:32.612835+00:00 19994330.276999998838 29000000.004000071436 27869999.968999978155 3944242.089999914169 60431.201083567 2024-05-01T04:49:33.620211+00:00 19994330.278999999166 29000000.004999998957 27870000.064000010490 3948072.985000013839 60431.201095037 2024-05-01T04:49:34.611218+00:00 19994330.276999998838 28999999.990000009537 27869999.965999960899 3941191.955999969970 60431.201106696 2024-05-01T04:49:35.618593+00:00 19994330.275000009686 28999999.993999961764 27869999.971000079066 3944442.985000013839 60431.201118356 2024-05-01T04:49:36.625968+00:00 19994330.280000001192 28999999.998000029474 27870000.020999908447 3941679.083000063896 60431.201129826 2024-05-01T04:49:37.616975+00:00 19994330.278000000864 28999999.990000009537 27870000.009000059217 3941326.037999988068 60431.201141485 2024-05-01T04:49:38.624350+00:00 19994330.278000000864 29000000.029000040144 27869999.983000040054 3948265.925999999046 60431.201152956 2024-05-01T04:49:39.615358+00:00 19994330.278000000864 28999999.980000000447 27870000.030999898911 3945186.024999976158 60431.201164615 2024-05-01T04:49:40.622733+00:00 19994330.273999989033 28999999.993999999017 27869999.965000029653 3945884.013000010978 60431.201176091 2024-05-01T04:49:41.614236+00:00 19994330.278000030667 29000000.000999998301 27870000.016000028700 3947870.962999939919 60431.201187744 2024-05-01T04:49:42.621115+00:00 19994330.278000000864 28999999.998000010848 27870000.013000011444 3951018.999000072014 60431.201199220 2024-05-01T04:49:43.612619+00:00 19994330.279000010341 29000000.014999989420 27869999.988999959081 3944243.986999989022 60431.201210874 2024-05-01T04:49:44.619498+00:00 19994330.279999971390 28999999.986000001431 27870000.018000010401 3946982.980999947060 60431.201222349 2024-05-01T04:49:45.611001+00:00 19994330.277000010014 29000000.015000019222 27870000.008999940008 3947926.006000041962 60431.201234003 2024-05-01T04:49:46.617879+00:00 19994330.277000010014 29000000.021999981254 27869999.989000078291 3941979.128999948967 60431.201245663 2024-05-01T04:49:47.625254+00:00 19994330.275999959558 28999999.969999998808 27869999.972999930382 3945775.914000033867 60431.201257133 2024-05-01T04:49:48.616261+00:00 19994330.278000000864 29000000.028000000864 27870000.030000090599 3945653.052999972831 60431.201268792 2024-05-01T04:49:49.623638+00:00 19994330.278000000864 28999999.971999999136 27869999.968999978155 3944506.886000037193 60431.201280268 2024-05-01T04:49:50.615141+00:00 19994330.279000040144 28999999.999000009149 27869999.988999959081 3942077.013000010978 60431.201291922 2024-05-01T04:49:51.622020+00:00 19994330.278999980539 28999999.987999979407 27870000.034000039101 3941210.024000049103 60431.201303397 2024-05-01T04:49:52.613523+00:00 19994330.277000010014 29000000.000999990851 27870000.016999959946 3945008.016999959946 60431.201315051 2024-05-01T04:49:53.620402+00:00 19994330.274999979883 29000000.012000020593 27869999.952000018209 3948349.985000013839 60431.201326527 2024-05-01T04:49:54.611905+00:00 19994330.277000010014 29000000.004999998957 27870000.057000000030 3943506.026999949943 60431.201338186 2024-05-01T04:49:55.619281+00:00 19994330.280000030994 28999999.991000000387 27869999.942000001669 3946374.044000030030 60431.201349656 2024-05-01T04:49:56.610288+00:00 19994330.279999911785 29000000.007000029087 27870000.052999999374 3945700.868000030983 60431.201361310 2024-05-01T04:49:57.617167+00:00 19994330.276000019163 28999999.990999940783 27869999.930999990553 3943213.085999966133 60431.201372969 2024-05-01T04:49:58.624542+00:00 19994330.277000069618 28999999.997000098228 27870000.053999990225 3944813.950999975204 60431.201384439 2024-05-01T04:49:59.615549+00:00 19994330.278999920934 29000000.028000000864 27869999.932000011206 3947218.996000051033 60431.201396099 2024-05-01T04:50:00.622925+00:00 19994330.278000000864 28999999.975999951363 27870000.082000020891 3945659.055999993812 60431.201407574 2024-05-01T04:50:01.614428+00:00 19994330.276000019163 28999999.993999961764 27869999.960999999195 3950455.039999961853 60431.201419228 2024-05-01T04:50:02.621307+00:00 19994330.278000000864 29000000.003000020981 27869999.930999990553 3945903.917999982834 60431.201430704 2024-05-01T04:50:03.612810+00:00 19994330.277000069618 28999999.983000040054 27870000.007999990135 3944723.031000018120 60431.201442358 2024-05-01T04:50:04.619689+00:00 19994330.278999920934 29000000.039000030607 27870000.083999991417 3943998.988000034820 60431.201453833 2024-05-01T04:50:05.611193+00:00 19994330.274999979883 28999999.973999980837 27870000.002000030130 3948004.995000004768 60431.201465487 2024-05-01T04:50:06.618072+00:00 19994330.280000090599 28999999.983999971300 27869999.925000008196 3949626.960999966133 60431.201477146 2024-05-01T04:50:07.625447+00:00 19994330.276999950409 29000000.011000040919 27870000.013999998569 3947843.077000021935 60431.201488622 2024-05-01T04:50:08.616950+00:00 19994330.278000000864 29000000.039999961853 27870000.060999989510 3948117.960999966133 60431.201500276 2024-05-01T04:50:09.623829+00:00 19994330.279000040144 28999999.977000001818 27869999.982999980450 3943415.024000049103 60431.201511751 2024-05-01T04:50:10.615332+00:00 19994330.274999979883 28999999.995000001043 27870000.004000011832 3946124.032999991905 60431.201523405 2024-05-01T04:50:11.622212+00:00 19994330.278000000864 28999999.993999961764 27869999.955999970436 3949410.860999941826 60431.201534881 2024-05-01T04:50:12.613715+00:00 19994330.276999950409 29000000.004000071436 27870000.028000060469 3946302.137000083923 60431.201546535 2024-05-01T04:50:13.620593+00:00 19994330.278000000864 29000000.014999989420 27870000.031999949366 3947818.981999992859 60431.201558011 2024-05-01T04:50:14.612097+00:00 19994330.281000021845 28999999.970999959856 27869999.914000030607 3947108.952999948990 60431.201569664 2024-05-01T04:50:15.618976+00:00 19994330.276000019163 29000000.008000019938 27870000.049000021070 3948157.962000011932 60431.201581140 2024-05-01T04:50:16.610480+00:00 19994330.278000000864 28999999.999000001699 27869999.977999929339 3941673.062000035774 60431.201592794 2024-05-01T04:50:17.617359+00:00 19994330.277000069618 29000000.013000000268 27870000.012000080198 3943214.987999916077 60431.201604453 2024-05-01T04:50:18.624734+00:00 19994330.278000000864 28999999.988000009209 27869999.959999918938 3945222.023000001907 60431.201615929 2024-05-01T04:50:19.616237+00:00 19994330.275999899954 29000000.003999989480 27870000.060000058264 3943719.944000006188 60431.201627582 2024-05-01T04:50:20.623117+00:00 19994330.282000061125 29000000.032000008970 27870000.023999929428 3943969.036000012886 60431.201639058 2024-05-01T04:50:21.614620+00:00 19994330.276999950409 28999999.986000001431 27869999.986999988556 3946076.082000017166 60431.201650712 2024-05-01T04:50:22.621499+00:00 19994330.277000069618 29000000.002999991179 27869999.996000051498 3945390.870000004768 60431.201662187 2024-05-01T04:50:23.613002+00:00 19994330.275999899954 29000000.000000000000 27870000.018000010401 3947118.024999976158 60431.201673841 2024-05-01T04:50:24.619881+00:00 19994330.278999999166 28999999.981000039726 27869999.996000051498 3947704.044000030030 60431.201685317 2024-05-01T04:50:25.611385+00:00 19994330.276000000536 29000000.000999990851 27869999.921999931335 3944942.917999982834 60431.201696971 2024-05-01T04:50:26.618264+00:00 19994330.280000001192 28999999.985000010580 27870000.041000008583 3945643.006999969017 60431.201708446 2024-05-01T04:50:27.609768+00:00 19994330.276000011712 29000000.002999961376 27870000.009999990463 3944648.077000021935 60431.201720106 2024-05-01T04:50:28.617144+00:00 19994330.278000000864 29000000.022000011057 27869999.996999979019 3945345.940999985207 60431.201731760 2024-05-01T04:50:29.624021+00:00 19994330.278000000864 29000000.003000020981 27869999.998000029474 3945286.087000011932 60431.201743235 2024-05-01T04:50:30.615524+00:00 19994330.278000000864 28999999.991000000387 27870000.060000058264 3944583.906000018120 60431.201754889 2024-05-01T04:50:31.622404+00:00 19994330.277000010014 28999999.991999980062 27869999.953999999911 3948719.016000031959 60431.201766365 2024-05-01T04:50:32.613907+00:00 19994330.278999980539 28999999.995000001043 27870000.008999940008 3947755.027999997139 60431.201778024 2024-05-01T04:50:33.621282+00:00 19994330.278000000864 29000000.011999960989 27870000.030000001192 3941834.983999968041 60431.201789494 2024-05-01T04:50:34.612289+00:00 19994330.275000009686 28999999.995000001043 27869999.956999991089 3945589.037000060081 60431.201801153 2024-05-01T04:50:35.619664+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3945579.956999897957 60431.201812624 2024-05-01T04:50:36.610672+00:00 19994330.275999989361 28999999.996000051498 27869999.954999998212 3945084.116000055801 60431.201824283 2024-05-01T04:50:37.618047+00:00 19994330.278000000864 29000000.003000020981 27870000.010000020266 3943880.955999969970 60431.201835753 2024-05-01T04:50:38.609054+00:00 19994330.280000030994 29000000.008999940008 27870000.054999981076 3946315.952000021935 60431.201847413 2024-05-01T04:50:39.616429+00:00 19994330.280999958515 29000000.004000071436 27869999.967000011355 3944116.976999998093 60431.201859072 2024-05-01T04:50:40.623804+00:00 19994330.276000019163 28999999.980999950320 27870000.008000019938 3944210.139999986161 60431.201870542 2024-05-01T04:50:41.614812+00:00 19994330.274999979883 29000000.016999959946 27870000.004999969155 3945961.861000061035 60431.201882201 2024-05-01T04:50:42.622186+00:00 19994330.278000060469 28999999.983000040054 27870000.004999998957 3946388.033999919891 60431.201893671 2024-05-01T04:50:43.613194+00:00 19994330.278999980539 29000000.021999958903 27870000.003000020981 3945365.986000061035 60431.201905331 2024-05-01T04:50:44.620569+00:00 19994330.277000010014 28999999.946000099182 27869999.940999981016 3947041.059999942780 60431.201916806 2024-05-01T04:50:45.612072+00:00 19994330.278999980539 29000000.034999970347 27870000.045000020415 3946324.838999987114 60431.201928460 2024-05-01T04:50:46.618952+00:00 19994330.277000010014 29000000.013000011444 27870000.010999981314 3946979.215000032913 60431.201939936 2024-05-01T04:50:47.610454+00:00 19994330.275999959558 28999999.988999959081 27870000.050000008196 3945936.848000050057 60431.201951589 2024-05-01T04:50:48.617333+00:00 19994330.278000000864 29000000.021000031382 27869999.920000020415 3947870.064999938011 60431.201963249 2024-05-01T04:50:49.624709+00:00 19994330.279000040144 28999999.971999999136 27869999.998000029474 3944656.010999999940 60431.201974724 2024-05-01T04:50:50.616212+00:00 19994330.279999971390 29000000.008000019938 27869999.993999961764 3948934.976999999024 60431.201986379 2024-05-01T04:50:51.623092+00:00 19994330.276000019163 28999999.990999940783 27870000.046000000089 3945689.069999999832 60431.201997854 2024-05-01T04:50:52.614595+00:00 19994330.276999950409 29000000.000000000000 27869999.909000039101 3943363.899000002071 60431.202009514 2024-05-01T04:50:53.621970+00:00 19994330.278000000864 29000000.015999998897 27870000.085999969393 3943727.029999997001 60431.202020984 2024-05-01T04:50:54.612977+00:00 19994330.278000000864 29000000.011000011116 27869999.981999989599 3940917.038000002969 60431.202032643 2024-05-01T04:50:55.620353+00:00 19994330.277000069618 28999999.993000000715 27870000.014999989420 3942696.049999997020 60431.202044113 2024-05-01T04:50:56.611360+00:00 19994330.279999971390 29000000.003999989480 27870000.029000040144 3948833.881000005174 60431.202055772 2024-05-01T04:50:57.618735+00:00 19994330.278000000864 28999999.986000001431 27869999.967999938875 3947125.072999998927 60431.202067242 2024-05-01T04:50:58.609742+00:00 19994330.276999950409 29000000.006000008434 27870000.017000079155 3945514.967000000179 60431.202078902 2024-05-01T04:50:59.617117+00:00 19994330.274000048637 28999999.986000001431 27869999.998000029474 3942895.035999997985 60431.202090556 2024-05-01T04:51:00.623997+00:00 19994330.276999950409 29000000.005999978632 27869999.977999929339 3942194.902999997139 60431.202102031 2024-05-01T04:51:01.615500+00:00 19994330.280000090599 28999999.996999979019 27869999.983999971300 3946238.034000001848 60431.202113691 2024-05-01T04:51:02.622875+00:00 19994330.276999950409 29000000.004999998957 27870000.043000098318 3947519.017999999225 60431.202125161 2024-05-01T04:51:03.613882+00:00 19994330.277000069618 29000000.001000050455 27869999.986999988556 3943229.016999997199 60431.202136820 2024-05-01T04:51:04.621257+00:00 19994330.278999920934 29000000.007999960333 27870000.037999991328 3948061.953000002075 60431.202148290 2024-05-01T04:51:05.612265+00:00 19994330.278000000864 29000000.001000050455 27869999.960999969393 3948584.006000005174 60431.202159950 2024-05-01T04:51:06.619640+00:00 19994330.277000069618 28999999.987999979407 27869999.973999980837 3945067.027999997139 60431.202171420 2024-05-01T04:51:07.610647+00:00 19994330.276999950409 29000000.005999978632 27870000.039000030607 3946462.019999995828 60431.202183079 2024-05-01T04:51:08.618022+00:00 19994330.279000040144 28999999.971000019461 27869999.934000018984 3945505.025000005960 60431.202194549 2024-05-01T04:51:09.609029+00:00 19994330.278999920934 29000000.026000019163 27870000.036999940872 3944285.910999997985 60431.202206208 2024-05-01T04:51:10.616404+00:00 19994330.277000069618 29000000.018000010401 27869999.994000080973 3944162.039000004996 60431.202217868 2024-05-01T04:51:11.623780+00:00 19994330.275999899954 28999999.965000029653 27869999.997999999672 3943921.064999998081 60431.202229338 2024-05-01T04:51:12.614787+00:00 19994330.279000040144 29000000.010999921709 27870000.008999999613 3944175.008000000846 60431.202240997 2024-05-01T04:51:13.622162+00:00 19994330.277000069618 29000000.026000019163 27870000.040000010282 3948069.972000002861 60431.202252467 2024-05-01T04:51:14.613169+00:00 19994330.282999988645 28999999.985999941826 27869999.999000001699 3945523.981999992859 60431.202264126 2024-05-01T04:51:15.620544+00:00 19994330.275999899954 28999999.985000010580 27869999.963000010699 3945762.931999995839 60431.202275602 2024-05-01T04:51:16.612048+00:00 19994330.277000069618 29000000.009999990463 27869999.971999969333 3944542.093000010122 60431.202287256 2024-05-01T04:51:17.618927+00:00 19994330.274999979883 29000000.014000058174 27870000.022999998182 3947575.934999987017 60431.202298732 2024-05-01T04:51:18.610430+00:00 19994330.276000000536 28999999.980000019073 27869999.985000010580 3944480.009000002872 60431.202310391 2024-05-01T04:51:19.617805+00:00 19994330.280000001192 28999999.995000001043 27870000.030999988317 3947367.998000010848 60431.202321861 2024-05-01T04:51:20.608812+00:00 19994330.278000000864 28999999.990999940783 27869999.998999979347 3946227.982999994885 60431.202333521 2024-05-01T04:51:21.616187+00:00 19994330.278000000864 29000000.035000089556 27869999.993000030518 3948481.998999997973 60431.202345174 2024-05-01T04:51:22.623067+00:00 19994330.276999998838 28999999.977000001818 27870000.000000000000 3946255.052000001073 60431.202356650 2024-05-01T04:51:23.614570+00:00 19994330.275999989361 28999999.993999961764 27869999.949000000954 3940704.900999993086 60431.202368310 2024-05-01T04:51:24.621945+00:00 19994330.277000010014 29000000.009999990463 27870000.083000000566 3945266.029000014067 60431.202379779 2024-05-01T04:51:25.612952+00:00 19994330.280000001192 29000000.014999989420 27869999.931999981403 3939517.067000002135 60431.202391439 2024-05-01T04:51:26.620328+00:00 19994330.280000001192 28999999.986999988556 27870000.012000020593 3944437.955999999773 60431.202402909 2024-05-01T04:51:27.611335+00:00 19994330.278000000864 28999999.990000009537 27870000.039999961853 3947776.972999989986 60431.202414569 2024-05-01T04:51:28.618710+00:00 19994330.277000010014 29000000.011000040919 27869999.948000010103 3943208.055999993812 60431.202426044 2024-05-01T04:51:29.610213+00:00 19994330.275999989361 28999999.965000029653 27870000.004999998957 3947936.048999994993 60431.202437698 2024-05-01T04:51:30.617092+00:00 19994330.277000010014 29000000.034000001848 27869999.983999971300 3947633.925999999046 60431.202449174 2024-05-01T04:51:31.608595+00:00 19994330.278000000864 29000000.004999998957 27870000.062000039965 3940600.957000017166 60431.202460827 2024-05-01T04:51:32.615475+00:00 19994330.278999980539 28999999.983000010252 27870000.021999958903 3941292.035999984015 60431.202472487 2024-05-01T04:51:33.622850+00:00 19994330.280000030994 29000000.001999989152 27869999.958000060171 3945998.908000022173 60431.202483957 2024-05-01T04:51:34.613856+00:00 19994330.275999959558 29000000.010999988765 27870000.034999970347 3943249.172999978065 60431.202495616 2024-05-01T04:51:35.621232+00:00 19994330.275000039488 29000000.002000000328 27869999.952000018209 3947919.909000008833 60431.202507086 2024-05-01T04:51:36.612239+00:00 19994330.279999971390 28999999.974000010639 27870000.006000038236 3943962.044000000227 60431.202518745 2024-05-01T04:51:37.619614+00:00 19994330.280000030994 29000000.025999989361 27870000.021999958903 3941230.992000014056 60431.202530215 2024-05-01T04:51:38.610622+00:00 19994330.272999998182 28999999.967999991030 27870000.024000048637 3945657.032999991905 60431.202541875 2024-05-01T04:51:39.617997+00:00 19994330.281999949366 29000000.036000009626 27869999.934999939054 3943777.949999988079 60431.202553350 2024-05-01T04:51:40.609501+00:00 19994330.275000039488 29000000.005999978632 27870000.016999959946 3940864.071000009775 60431.202565004 2024-05-01T04:51:41.616379+00:00 19994330.274999979883 28999999.966000020504 27869999.990000009537 3943239.949000000954 60431.202576664 2024-05-01T04:51:42.623755+00:00 19994330.279000040144 29000000.022000011057 27870000.016000028700 3945654.937999994028 60431.202588140 2024-05-01T04:51:43.615258+00:00 19994330.278999920934 29000000.023999989033 27870000.019000049680 3944738.066000015009 60431.202599793 2024-05-01T04:51:44.622137+00:00 19994330.278000000864 28999999.968999978155 27869999.978999968618 3942048.993999987841 60431.202611269 2024-05-01T04:51:45.613640+00:00 19994330.279000040144 29000000.021000031382 27870000.003000020981 3943271.046999990940 60431.202622923 2024-05-01T04:51:46.620519+00:00 19994330.274000048637 28999999.995000001043 27870000.016999959946 3945055.044000000227 60431.202634398 2024-05-01T04:51:47.612023+00:00 19994330.280999898911 28999999.991000000387 27869999.988999959081 3946223.960000007879 60431.202646052 2024-05-01T04:51:48.618902+00:00 19994330.275000099093 29000000.005999919027 27869999.980000019073 3948108.000000000000 60431.202657528 2024-05-01T04:51:49.610405+00:00 19994330.278999920934 28999999.983000040054 27870000.027000069618 3947524.895999997854 60431.202669181 2024-05-01T04:51:50.617284+00:00 19994330.281000021845 29000000.004999998957 27869999.964000001550 3946342.994000018109 60431.202680657 2024-05-01T04:51:51.608787+00:00 19994330.274999979883 28999999.996000051498 27869999.969000000507 3943434.047999978065 60431.202692317 2024-05-01T04:51:52.616162+00:00 19994330.278000000864 29000000.015999909490 27870000.076999988407 3944884.986000000965 60431.202703970 2024-05-01T04:51:53.623041+00:00 19994330.277000069618 28999999.996000051498 27869999.954000011086 3940084.060000001919 60431.202715446 2024-05-01T04:51:54.614545+00:00 19994330.274999979883 28999999.996000051498 27870000.046999990940 3942634.958000003826 60431.202727100 2024-05-01T04:51:55.621425+00:00 19994330.282999988645 29000000.013000011444 27869999.981999989599 3944743.014999986161 60431.202738576 2024-05-01T04:51:56.612927+00:00 19994330.274999979883 29000000.013999938965 27870000.013000011444 3942625.995000004768 60431.202750229 2024-05-01T04:51:57.619806+00:00 19994330.280000090599 28999999.930999990553 27869999.976000010967 3948228.952000021935 60431.202761705 2024-05-01T04:51:58.611310+00:00 19994330.276999950409 29000000.044999960810 27870000.007999990135 3945348.070999979973 60431.202773359 2024-05-01T04:51:59.618189+00:00 19994330.276000019163 29000000.015000101179 27869999.984000030905 3940925.902999997139 60431.202784834 2024-05-01T04:52:00.609692+00:00 19994330.276999950409 28999999.971999999136 27870000.038999971002 3943614.136000037193 60431.202796494 2024-05-01T04:52:01.617067+00:00 19994330.281000021845 29000000.025999899954 27870000.037999991328 3945337.902999997139 60431.202807964 2024-05-01T04:52:02.608075+00:00 19994330.276999950409 28999999.953000068665 27869999.916000008583 3943738.030999958981 60431.202819623 2024-05-01T04:52:03.615449+00:00 19994330.279000040144 29000000.029999971390 27870000.022000011057 3941844.966000020970 60431.202831277 2024-05-01T04:52:04.622329+00:00 19994330.272999998182 28999999.995000001043 27870000.008999999613 3946150.052999972831 60431.202842752 2024-05-01T04:52:05.613831+00:00 19994330.279000040144 29000000.013000011444 27870000.007999960333 3948455.987000048161 60431.202854406 2024-05-01T04:52:06.620711+00:00 19994330.278000000864 29000000.006000038236 27869999.979000028223 3947507.921000003815 60431.202865882 2024-05-01T04:52:07.612214+00:00 19994330.276999950409 28999999.984999999404 27870000.031000021845 3942095.096999942791 60431.202877536 2024-05-01T04:52:08.619094+00:00 19994330.279999971390 29000000.004000000656 27869999.956999961287 3943962.987000048161 60431.202889012 2024-05-01T04:52:09.610597+00:00 19994330.280000090599 29000000.002000000328 27870000.039000030607 3945305.995000004768 60431.202900665 2024-05-01T04:52:10.617476+00:00 19994330.275999899954 29000000.021999999881 27870000.029999971390 3944121.938999950886 60431.202912141 2024-05-01T04:52:11.608979+00:00 19994330.274999998510 28999999.988999988884 27869999.960999969393 3941384.025000036228 60431.202923800 2024-05-01T04:52:12.616355+00:00 19994330.278000000864 28999999.962000008672 27869999.922000050545 3946622.039999961853 60431.202935454 2024-05-01T04:52:13.623234+00:00 19994330.276999998838 29000000.030000001192 27870000.047999981791 3945496.939999998081 60431.202946930 2024-05-01T04:52:14.614737+00:00 19994330.278999991715 28999999.970999989659 27869999.999000068754 3945576.008000016212 60431.202958583 2024-05-01T04:52:15.621616+00:00 19994330.280999999493 29000000.038000021130 27870000.020999908447 3942791.027000010014 60431.202970059 2024-05-01T04:52:16.613119+00:00 19994330.274000000209 28999999.982999980450 27870000.046000000089 3945081.037000000011 60431.202981713 2024-05-01T04:52:17.619999+00:00 19994330.278000008315 28999999.995999988168 27869999.922000050545 3941626.880999981891 60431.202993189 2024-05-01T04:52:18.611502+00:00 19994330.276999980211 29000000.014999989420 27870000.026000019163 3944646.059000014793 60431.203004848 2024-05-01T04:52:19.618876+00:00 19994330.278000000864 29000000.018000010401 27870000.042999979109 3946128.035000026226 60431.203016318 2024-05-01T04:52:20.609884+00:00 19994330.279000010341 28999999.965000029653 27869999.960000038147 3943547.919999957085 60431.203027978 2024-05-01T04:52:21.617259+00:00 19994330.276999980211 29000000.016999959946 27870000.016999959946 3949485.122000039089 60431.203039448 2024-05-01T04:52:22.608266+00:00 19994330.277000010014 28999999.975000020117 27870000.003000020981 3940722.962999999989 60431.203051107 2024-05-01T04:52:23.615641+00:00 19994330.277000010014 28999999.993000030518 27870000.008999940008 3941533.019999980927 60431.203062761 2024-05-01T04:52:24.622521+00:00 19994330.277000010014 29000000.007999960333 27869999.996999979019 3947849.017000020016 60431.203074236 2024-05-01T04:52:25.614024+00:00 19994330.278999980539 29000000.003000020981 27869999.940000060946 3941718.988999962807 60431.203085890 2024-05-01T04:52:26.620903+00:00 19994330.281000021845 29000000.028000000864 27870000.004999998957 3945687.975000023842 60431.203097366 2024-05-01T04:52:27.612407+00:00 19994330.277000010014 29000000.001999970526 27870000.047999981791 3942419.015999972820 60431.203109019 2024-05-01T04:52:28.619286+00:00 19994330.275999959558 28999999.978999968618 27869999.971999999136 3943237.945000051986 60431.203120495 2024-05-01T04:52:29.610789+00:00 19994330.275000039488 29000000.017000079155 27870000.010000001639 3945015.068999946117 60431.203132154 2024-05-01T04:52:30.618164+00:00 19994330.278999980539 28999999.981999989599 27869999.971999999136 3943959.989000021946 60431.203143625 2024-05-01T04:52:31.609171+00:00 19994330.280999958515 28999999.980999950320 27870000.013000000268 3942923.972000002861 60431.203155284 2024-05-01T04:52:32.616546+00:00 19994330.275000039488 29000000.024000048637 27870000.027000010014 3939661.961000024807 60431.203166754 2024-05-01T04:52:33.607554+00:00 19994330.278999980539 29000000.013999938965 27869999.984999980778 3946171.952999948990 60431.203178414 2024-05-01T04:52:34.614929+00:00 19994330.278999980539 28999999.995000001043 27870000.032000008970 3945878.090000032913 60431.203190067 2024-05-01T04:52:35.621808+00:00 19994330.274000048637 28999999.981000069529 27869999.965999990702 3943649.941999971867 60431.203201543 2024-05-01T04:52:36.613311+00:00 19994330.278000000864 28999999.971999999136 27869999.995000001043 3943916.953999996185 60431.203213202 2024-05-01T04:52:37.620686+00:00 19994330.278999980539 29000000.041999939829 27870000.046999990940 3942860.210000038147 60431.203224672 2024-05-01T04:52:38.611694+00:00 19994330.278000000864 28999999.981999989599 27869999.955000039190 3941720.842000008095 60431.203236332 2024-05-01T04:52:39.619069+00:00 19994330.276999950409 29000000.014999989420 27870000.013999998569 3948346.066999971867 60431.203247802 2024-05-01T04:52:40.610076+00:00 19994330.277000069618 29000000.011000040919 27870000.019999980927 3944036.921000003815 60431.203259461 2024-05-01T04:52:41.617451+00:00 19994330.276999950409 28999999.988999959081 27870000.027000010014 3944933.148999989033 60431.203270931 2024-05-01T04:52:42.608459+00:00 19994330.277000069618 28999999.977000001818 27869999.941999968141 3942048.989000021946 60431.203282591 2024-05-01T04:52:43.615834+00:00 19994330.279999971390 29000000.021000031382 27870000.008000019938 3945726.972000002861 60431.203294245 2024-05-01T04:52:44.622713+00:00 19994330.281000021845 29000000.006000000983 27870000.059999998659 3940893.027000010014 60431.203305720 2024-05-01T04:52:45.614216+00:00 19994330.274999979883 28999999.975000008941 27869999.935999989510 3940744.988999962807 60431.203317374 2024-05-01T04:52:46.621095+00:00 19994330.279000040144 29000000.007999990135 27870000.017999950796 3947072.972999989986 60431.203328850 2024-05-01T04:52:47.612598+00:00 19994330.274999979883 29000000.020000010729 27870000.028000000864 3942975.946000040043 60431.203340509 2024-05-01T04:52:48.619974+00:00 19994330.281999949366 28999999.977000001818 27869999.940000060946 3941977.974999963772 60431.203351979 2024-05-01T04:52:49.610981+00:00 19994330.274999979883 28999999.988999988884 27870000.026999950409 3943615.981000006199 60431.203363638 2024-05-01T04:52:50.618356+00:00 19994330.280000090599 29000000.039000000805 27870000.020000100136 3943051.138000010978 60431.203375109 2024-05-01T04:52:51.609363+00:00 19994330.275999899954 28999999.976000010967 27869999.963999990374 3945934.021000028122 60431.203386768 2024-05-01T04:52:52.616738+00:00 19994330.275000099093 28999999.997999999672 27870000.046999931335 3942581.858999968041 60431.203398238 2024-05-01T04:52:53.607746+00:00 19994330.278000000864 29000000.020999971777 27869999.956000089645 3943564.110000013839 60431.203409897 2024-05-01T04:52:54.615121+00:00 19994330.276000019163 28999999.982000049204 27869999.997999910265 3947883.959999979008 60431.203421551 2024-05-01T04:52:55.622000+00:00 19994330.281999949366 28999999.977000001818 27870000.004999998957 3940571.935000001919 60431.203433027 2024-05-01T04:52:56.613503+00:00 19994330.276999950409 29000000.038999971002 27870000.008000019938 3944158.953999996185 60431.203444680 2024-05-01T04:52:57.620382+00:00 19994330.281000021845 28999999.992999970913 27870000.024999979883 3942571.035000026226 60431.203456150 2024-05-01T04:52:58.611390+00:00 19994330.272999998182 28999999.997000038624 27869999.940000060946 3944348.024999976158 60431.203467810 2024-05-01T04:52:59.618765+00:00 19994330.279999971390 28999999.991999980062 27870000.059999939054 3938391.025000036228 60431.203479280 2024-05-01T04:53:00.609772+00:00 19994330.276000019163 29000000.027000010014 27870000.004000071436 3942343.023999989033 60431.203490939 2024-05-01T04:53:01.617147+00:00 19994330.274999979883 28999999.980000019073 27869999.970000028610 3946983.013000010978 60431.203502415 2024-05-01T04:53:02.608650+00:00 19994330.279000040144 29000000.006999969482 27869999.965999960899 3948647.990999997128 60431.203514068 2024-05-01T04:53:03.615529+00:00 19994330.279999971390 28999999.998000029474 27870000.003000020981 3942752.949000000954 60431.203525544 2024-05-01T04:53:04.607033+00:00 19994330.278000000864 28999999.988999959081 27870000.019999980927 3946648.928999959957 60431.203537204 2024-05-01T04:53:05.614408+00:00 19994330.274000000209 29000000.014000058174 27870000.032999988645 3944112.144999980927 60431.203548857 2024-05-01T04:53:06.621287+00:00 19994330.278999999166 28999999.996999979019 27869999.973000049591 3940088.008000016212 60431.203560333 2024-05-01T04:53:07.612790+00:00 19994330.280000008643 28999999.990000009537 27870000.030000001192 3943692.902999997139 60431.203571987 2024-05-01T04:53:08.619670+00:00 19994330.275999989361 28999999.996999979019 27869999.977000009269 3943192.978999971878 60431.203583463 2024-05-01T04:53:09.611173+00:00 19994330.278000000864 29000000.000000000000 27869999.972999989986 3945416.038000106812 60431.203595116 2024-05-01T04:53:10.618051+00:00 19994330.280000001192 29000000.011999960989 27869999.991999998689 3940267.046999930870 60431.203606592 2024-05-01T04:53:11.609555+00:00 19994330.276999998838 28999999.999000068754 27870000.029000010341 3943442.925999999046 60431.203618246 2024-05-01T04:53:12.616434+00:00 19994330.277000010014 29000000.008999940008 27870000.025999989361 3943931.113000034820 60431.203629721 2024-05-01T04:53:13.607937+00:00 19994330.278000000864 29000000.001000050455 27869999.951999988407 3944644.000000000000 60431.203641381 2024-05-01T04:53:14.615313+00:00 19994330.278000000864 28999999.983999971300 27870000.015000019222 3941830.004999995232 60431.203653035 2024-05-01T04:53:15.622192+00:00 19994330.278000000864 29000000.003999948502 27869999.965999960899 3945331.909999967087 60431.203664504 2024-05-01T04:53:16.613199+00:00 19994330.277000010014 29000000.016000028700 27870000.058000031859 3940251.963999987114 60431.203676164 2024-05-01T04:53:17.620574+00:00 19994330.279000010341 28999999.996999979019 27869999.912000000477 3943157.059000014793 60431.203687640 2024-05-01T04:53:18.612077+00:00 19994330.274999979883 28999999.985000010580 27870000.047999981791 3940693.009999989998 60431.203699294 2024-05-01T04:53:19.618956+00:00 19994330.277000010014 29000000.003000020981 27869999.973000049591 3943766.856999992859 60431.203710769 2024-05-01T04:53:20.610459+00:00 19994330.279999971390 28999999.998000029474 27870000.016999959946 3945913.188000082970 60431.203722423 2024-05-01T04:53:21.617339+00:00 19994330.281000021845 29000000.000000000000 27870000.101000010967 3946337.901999949943 60431.203733899 2024-05-01T04:53:22.608842+00:00 19994330.274999979883 29000000.004999998957 27869999.945999979973 3943890.953999996185 60431.203745558 2024-05-01T04:53:23.616217+00:00 19994330.275000039488 29000000.000000000000 27869999.990000009537 3945968.131999969017 60431.203757028 2024-05-01T04:53:24.607225+00:00 19994330.278000000864 28999999.978999998420 27870000.007000029087 3944829.968999981880 60431.203768682 2024-05-01T04:53:25.614104+00:00 19994330.278999980539 29000000.022999990731 27869999.934999939054 3945705.985000013839 60431.203780341 2024-05-01T04:53:26.621479+00:00 19994330.280000030994 29000000.003000020981 27870000.045000080019 3945936.021000028122 60431.203791817 2024-05-01T04:53:27.612982+00:00 19994330.277000010014 28999999.997999999672 27870000.042999979109 3946912.009999989998 60431.203803470 2024-05-01T04:53:28.619861+00:00 19994330.278000000864 29000000.004999998957 27869999.939999941736 3939953.935999989975 60431.203814946 2024-05-01T04:53:29.611365+00:00 19994330.273999989033 28999999.984000001103 27870000.043000098318 3944991.000000000000 60431.203826600 2024-05-01T04:53:30.618244+00:00 19994330.280999958515 29000000.035000029951 27870000.037999991328 3944921.101000071038 60431.203838076 2024-05-01T04:53:31.609747+00:00 19994330.276000078768 28999999.965999960899 27869999.957999940962 3949163.900999904145 60431.203849735 2024-05-01T04:53:32.617122+00:00 19994330.278999920934 28999999.983000040054 27869999.968000050634 3942006.101999998093 60431.203861205 2024-05-01T04:53:33.608129+00:00 19994330.277000069618 29000000.008999940008 27870000.028999920934 3940567.853000044823 60431.203872865 2024-05-01T04:53:34.615505+00:00 19994330.278000000864 28999999.998000029474 27869999.990000009537 3947555.129999995232 60431.203884335 2024-05-01T04:53:35.606512+00:00 19994330.278000000864 29000000.031000021845 27869999.957000020891 3947486.976999998093 60431.203895994 2024-05-01T04:53:36.613887+00:00 19994330.278999920934 29000000.000000000000 27870000.126999970526 3941902.893000007141 60431.203907648 2024-05-01T04:53:37.620766+00:00 19994330.276000019163 28999999.964999970049 27869999.884999990463 3947279.136000037193 60431.203919123 2024-05-01T04:53:38.612269+00:00 19994330.276999950409 29000000.031000021845 27870000.070999979973 3945486.967000008095 60431.203930777 2024-05-01T04:53:39.619149+00:00 19994330.279000040144 28999999.968999978155 27869999.910000089556 3943567.978999971878 60431.203942253 2024-05-01T04:53:40.610651+00:00 19994330.278000000864 29000000.021000031382 27870000.026999950409 3944760.057000041008 60431.203953907 2024-05-01T04:53:41.617531+00:00 19994330.274999979883 29000000.008999940008 27870000.067000031471 3943844.000000000000 60431.203965382 2024-05-01T04:53:42.609034+00:00 19994330.279000040144 28999999.996000051498 27869999.935999989510 3939401.853999971878 60431.203977042 2024-05-01T04:53:43.616409+00:00 19994330.279999971390 28999999.988000039011 27869999.998999949545 3944136.110000013839 60431.203988512 2024-05-01T04:53:44.607416+00:00 19994330.276000019163 28999999.979999899864 27870000.022999998182 3944273.906000018120 60431.204000171 2024-05-01T04:53:45.614791+00:00 19994330.276999950409 29000000.014000058174 27870000.019000001252 3945114.018000007141 60431.204011825 2024-05-01T04:53:46.621671+00:00 19994330.278000000864 29000000.016000028700 27869999.971999999136 3945503.002999901772 60431.204023295 2024-05-01T04:53:47.612678+00:00 19994330.277000069618 28999999.991999980062 27870000.007999990135 3947224.077000021935 60431.204034954 2024-05-01T04:53:48.620053+00:00 19994330.276999950409 29000000.026999950409 27870000.047000009567 3941692.008000016212 60431.204046430 2024-05-01T04:53:49.611557+00:00 19994330.281000021845 28999999.991999980062 27869999.978000000119 3943533.958999990951 60431.204058084 2024-05-01T04:53:50.618436+00:00 19994330.279000040144 28999999.991999980062 27869999.926999989897 3948734.932000041008 60431.204069559 2024-05-01T04:53:51.609939+00:00 19994330.273999929428 29000000.007000088692 27870000.043999999762 3942381.970999956131 60431.204081219 2024-05-01T04:53:52.617314+00:00 19994330.278000000864 28999999.988999959081 27869999.995000001043 3945300.055000067223 60431.204092689 2024-05-01T04:53:53.608321+00:00 19994330.277000069618 28999999.990000009537 27870000.028000000864 3942526.044999957085 60431.204104348 2024-05-01T04:53:54.615697+00:00 19994330.281000021845 29000000.008000019938 27869999.988000009209 3946320.008999944199 60431.204115818 2024-05-01T04:53:55.606704+00:00 19994330.273999929428 28999999.967000011355 27869999.935999989510 3938682.912000060081 60431.204127477 2024-05-01T04:53:56.614079+00:00 19994330.274000048637 29000000.033999919891 27870000.009999990463 3942259.986999989022 60431.204139132 2024-05-01T04:53:57.620958+00:00 19994330.284999970347 29000000.015000101179 27870000.078000009060 3936672.087999939919 60431.204150607 2024-05-01T04:53:58.612461+00:00 19994330.277000069618 28999999.991999998689 27869999.980000019073 3941721.985000013839 60431.204162261 2024-05-01T04:53:59.619341+00:00 19994330.274999998510 28999999.980999998748 27869999.971000019461 3940724.008000016212 60431.204173737 2024-05-01T04:54:00.610844+00:00 19994330.278999999166 29000000.015000000596 27870000.005999978632 3942432.924000024796 60431.204185396 2024-05-01T04:54:01.618219+00:00 19994330.278000000864 28999999.980000000447 27870000.051999989897 3940795.167000054847 60431.204196866 2024-05-01T04:54:02.609226+00:00 19994330.278000000864 29000000.015999991447 27869999.966000020504 3944232.907999991905 60431.204208525 2024-05-01T04:54:03.616601+00:00 19994330.280000001192 29000000.010000020266 27870000.010000050068 3945057.985000013839 60431.204219996 2024-05-01T04:54:04.607608+00:00 19994330.276999998838 28999999.993999991566 27869999.947999950498 3944523.096999884117 60431.204231655 2024-05-01T04:54:05.614984+00:00 19994330.274000018835 29000000.002999991179 27870000.054999951273 3942991.896000028122 60431.204243125 2024-05-01T04:54:06.605991+00:00 19994330.278999980539 29000000.000000000000 27869999.988000039011 3945730.998000026215 60431.204254784 2024-05-01T04:54:07.613366+00:00 19994330.279000010341 28999999.971999999136 27870000.021000031382 3941240.093999981880 60431.204266444 2024-05-01T04:54:08.620741+00:00 19994330.278999980539 29000000.013999998569 27870000.016999959946 3938789.912000060081 60431.204277914 2024-05-01T04:54:09.611749+00:00 19994330.275999989361 28999999.999000009149 27869999.963000059128 3942955.021999955177 60431.204289573 2024-05-01T04:54:10.619124+00:00 19994330.278000030667 29000000.031000021845 27870000.008000019938 3943040.026999949943 60431.204301043 2024-05-01T04:54:11.610131+00:00 19994330.277000010014 28999999.963999990374 27869999.963999990374 3949182.967000008095 60431.204312703 2024-05-01T04:54:12.617506+00:00 19994330.278000000864 28999999.986000001431 27870000.002999901772 3938474.057000041008 60431.204324173 2024-05-01T04:54:13.608513+00:00 19994330.274999979883 29000000.013999998569 27870000.018000010401 3943455.932000041008 60431.204335832 2024-05-01T04:54:14.615888+00:00 19994330.278999980539 29000000.008999999613 27869999.986000061035 3946763.986999989022 60431.204347302 2024-05-01T04:54:15.606896+00:00 19994330.280000030994 28999999.999000009149 27869999.993000030518 3950352.085999966133 60431.204358961 2024-05-01T04:54:16.614271+00:00 19994330.275999959558 29000000.033999919891 27869999.997999910265 3938648.843000053894 60431.204370437 2024-05-01T04:54:17.605774+00:00 19994330.276000019163 28999999.963000059128 27869999.971999999136 3943087.097000002861 60431.204382091 2024-05-01T04:54:18.612653+00:00 19994330.277000010014 28999999.986999988556 27870000.066000100225 3937950.033999919891 60431.204393750 2024-05-01T04:54:19.620028+00:00 19994330.282000008970 29000000.019999980927 27869999.967999938875 3942139.003000020981 60431.204405220 2024-05-01T04:54:20.611036+00:00 19994330.278000000864 29000000.008000019938 27870000.014000058174 3944906.851000071038 60431.204416880 2024-05-01T04:54:21.618411+00:00 19994330.277000010014 28999999.993000030518 27869999.988999959081 3944566.060999989975 60431.204428350 2024-05-01T04:54:22.609418+00:00 19994330.275999959558 28999999.993999961764 27869999.995000001043 3946298.087000011932 60431.204440009 2024-05-01T04:54:23.616793+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3943769.918999909889 60431.204451485 2024-05-01T04:54:24.608297+00:00 19994330.275999959558 29000000.009000059217 27869999.993000000715 3943287.058000088204 60431.204463139 2024-05-01T04:54:25.615176+00:00 19994330.282000061125 29000000.016999959946 27870000.014999989420 3948428.046000003815 60431.204474614 2024-05-01T04:54:26.606679+00:00 19994330.276999950409 28999999.973999980837 27870000.018000010401 3947786.847999929916 60431.204486274 2024-05-01T04:54:27.614054+00:00 19994330.276000019163 28999999.978999968618 27869999.954999998212 3940781.156000018120 60431.204497927 2024-05-01T04:54:28.620933+00:00 19994330.277000069618 29000000.022000070661 27870000.024999991059 3941518.929000020027 60431.204509403 2024-05-01T04:54:29.612436+00:00 19994330.276999950409 28999999.996999979019 27870000.015999998897 3943262.953999996185 60431.204521057 2024-05-01T04:54:30.619316+00:00 19994330.279000040144 29000000.001999970526 27869999.967000011355 3948290.065999985207 60431.204532532 2024-05-01T04:54:31.610819+00:00 19994330.276999950409 28999999.991999980062 27870000.000999990851 3944364.972000002861 60431.204544187 2024-05-01T04:54:32.617698+00:00 19994330.279000040144 29000000.001000050455 27870000.000000000000 3942187.080999969970 60431.204555662 2024-05-01T04:54:33.609201+00:00 19994330.278999920934 28999999.978999968618 27869999.990000009537 3940233.940999985207 60431.204567316 2024-05-01T04:54:34.616080+00:00 19994330.278000000864 29000000.042000059038 27870000.041000008583 3948618.953999996185 60431.204578792 2024-05-01T04:54:35.607584+00:00 19994330.275000099093 28999999.982000000775 27870000.032999988645 3943367.026000022888 60431.204590451 2024-05-01T04:54:36.614959+00:00 19994330.278000000864 29000000.015999998897 27869999.928000029176 3939955.042999982834 60431.204601921 2024-05-01T04:54:37.605966+00:00 19994330.279999971390 28999999.986999999732 27870000.065999981016 3942277.988000034820 60431.204613580 2024-05-01T04:54:38.613341+00:00 19994330.276999950409 29000000.000999998301 27869999.925999999046 3938845.988000034820 60431.204625234 2024-05-01T04:54:39.620220+00:00 19994330.277000069618 28999999.993000000715 27869999.968999978155 3943334.929999948014 60431.204636710 2024-05-01T04:54:40.611724+00:00 19994330.278999920934 29000000.011999990791 27870000.032000008970 3943152.075000048149 60431.204648363 2024-05-01T04:54:41.618603+00:00 19994330.274000048637 28999999.988999988884 27870000.013000011444 3944076.942999958992 60431.204659839 2024-05-01T04:54:42.610106+00:00 19994330.276999950409 28999999.984000001103 27869999.997999969870 3945941.080000042915 60431.204671493 2024-05-01T04:54:43.616985+00:00 19994330.281000021845 29000000.011000011116 27870000.042999979109 3942995.983999968041 60431.204682969 2024-05-01T04:54:44.608488+00:00 19994330.281000021845 29000000.002000030130 27869999.976000070572 3943517.985000013839 60431.204694622 2024-05-01T04:54:45.615367+00:00 19994330.278000000864 29000000.032999988645 27870000.009999990463 3940961.062000035774 60431.204706098 2024-05-01T04:54:46.606871+00:00 19994330.272999998182 28999999.949999991804 27869999.990000009537 3941133.979999899864 60431.204717752 2024-05-01T04:54:47.613750+00:00 19994330.276999950409 29000000.009999990463 27869999.992999911308 3941462.958999990951 60431.204729227 2024-05-01T04:54:48.605253+00:00 19994330.279000040144 29000000.019999980927 27870000.052000049502 3943743.955000042915 60431.204740881 2024-05-01T04:54:49.612132+00:00 19994330.278000000864 28999999.986000001431 27869999.953000068665 3938808.004999995232 60431.204752541 2024-05-01T04:54:50.619507+00:00 19994330.279000040144 29000000.016000028700 27869999.979999899864 3947011.000000000000 60431.204764016 2024-05-01T04:54:51.611011+00:00 19994330.278000000864 29000000.025999959558 27870000.025000099093 3945810.034000039101 60431.204775670 2024-05-01T04:54:52.617890+00:00 19994330.278000000864 28999999.969000041485 27869999.996999979019 3946653.980999947060 60431.204787146 2024-05-01T04:54:53.609393+00:00 19994330.276000000536 29000000.003000020981 27869999.972999930382 3943464.109000086784 60431.204798799 2024-05-01T04:54:54.616272+00:00 19994330.276000000536 28999999.981999989599 27870000.017000079155 3944931.981999992859 60431.204810275 2024-05-01T04:54:55.607776+00:00 19994330.279000010341 29000000.021999958903 27869999.985000010580 3942988.016999959946 60431.204821929 2024-05-01T04:54:56.614654+00:00 19994330.278000000864 29000000.001000050455 27870000.046000000089 3945824.950999975204 60431.204833405 2024-05-01T04:54:57.606158+00:00 19994330.278999999166 28999999.971999999136 27870000.020999908447 3944109.937000035774 60431.204845058 2024-05-01T04:54:58.613037+00:00 19994330.276000011712 29000000.025999899954 27869999.953000068665 3942820.064999938011 60431.204856718 2024-05-01T04:54:59.620412+00:00 19994330.276999980211 28999999.998000029474 27869999.995999928564 3942384.989000082016 60431.204868194 2024-05-01T04:55:00.611915+00:00 19994330.276000019163 28999999.993000030518 27870000.019000049680 3942559.985999941826 60431.204879847 2024-05-01T04:55:01.618795+00:00 19994330.282999988645 29000000.018000010401 27870000.006999969482 3943848.080000042915 60431.204891323 2024-05-01T04:55:02.610298+00:00 19994330.275999989361 28999999.960000038147 27869999.962000001222 3938915.924000024796 60431.204902977 2024-05-01T04:55:03.617177+00:00 19994330.275999989361 29000000.006999969482 27870000.030000001192 3945657.976999998093 60431.204914453 2024-05-01T04:55:04.608680+00:00 19994330.277000010014 29000000.037999991328 27869999.997999999672 3942945.021999955177 60431.204926106 2024-05-01T04:55:05.615559+00:00 19994330.276999980211 28999999.971999999136 27870000.000000000000 3941816.968999981880 60431.204937582 2024-05-01T04:55:06.607062+00:00 19994330.279000040144 29000000.014999989420 27869999.962000008672 3941200.090999960899 60431.204949241 2024-05-01T04:55:07.614438+00:00 19994330.278999980539 28999999.996999979019 27870000.025999989361 3945376.927000045776 60431.204960711 2024-05-01T04:55:08.605445+00:00 19994330.277000010014 28999999.986999988556 27869999.981999989599 3942805.024999976158 60431.204972371 2024-05-01T04:55:09.612820+00:00 19994330.278000000864 28999999.986999988556 27870000.030000001192 3943736.029000043869 60431.204984024 2024-05-01T04:55:10.619699+00:00 19994330.277000010014 29000000.029000040144 27869999.984000001103 3942561.921000003815 60431.204995500 2024-05-01T04:55:11.611203+00:00 19994330.275999959558 28999999.968999978155 27870000.072000000626 3941734.080000042915 60431.205007160 2024-05-01T04:55:12.618578+00:00 19994330.278000000864 28999999.997999999672 27869999.889999989420 3943319.959999918938 60431.205018629 2024-05-01T04:55:13.609585+00:00 19994330.281000021845 29000000.029999990016 27870000.073000010103 3946267.955000042915 60431.205030289 2024-05-01T04:55:14.616960+00:00 19994330.277000010014 29000000.003000009805 27869999.990000009537 3943998.975999950897 60431.205041759 2024-05-01T04:55:15.607967+00:00 19994330.278999980539 28999999.991999998689 27869999.959999978542 3944698.068000078201 60431.205053418 2024-05-01T04:55:16.615343+00:00 19994330.274999979883 29000000.032999988645 27870000.041000008583 3942975.034999967087 60431.205064888 2024-05-01T04:55:17.606350+00:00 19994330.277000010014 28999999.946000009775 27869999.981999989599 3942683.004999995232 60431.205076548 2024-05-01T04:55:18.613725+00:00 19994330.280000030994 29000000.023999989033 27870000.021000031382 3943074.967999935150 60431.205088018 2024-05-01T04:55:19.604732+00:00 19994330.278000000864 29000000.004000011832 27869999.985000010580 3944226.007000089157 60431.205099677 2024-05-01T04:55:20.612108+00:00 19994330.281000021845 29000000.027000010014 27870000.024999979883 3941394.861999989022 60431.205111331 2024-05-01T04:55:21.618986+00:00 19994330.276000019163 28999999.957000020891 27869999.924000021070 3943986.058000000194 60431.205122807 2024-05-01T04:55:22.610490+00:00 19994330.274999979883 29000000.028999980539 27870000.051999930292 3942750.081999999005 60431.205134466 2024-05-01T04:55:23.617865+00:00 19994330.278000000864 28999999.985000010580 27869999.974000100046 3941596.884999999776 60431.205145936 2024-05-01T04:55:24.608872+00:00 19994330.281999949366 29000000.007999960333 27870000.020999908447 3943326.118000003044 60431.205157596 2024-05-01T04:55:25.616247+00:00 19994330.272999998182 28999999.988000039011 27869999.968999978155 3942006.002999999095 60431.205169071 2024-05-01T04:55:26.607751+00:00 19994330.279999971390 29000000.000999990851 27870000.005000110716 3942739.969000000972 60431.205180725 2024-05-01T04:55:27.614630+00:00 19994330.279000040144 28999999.986999988556 27870000.015999909490 3945355.000999997836 60431.205192201 2024-05-01T04:55:28.606133+00:00 19994330.274999979883 28999999.995999988168 27870000.024999979883 3941148.028000005055 60431.205203854 2024-05-01T04:55:29.613012+00:00 19994330.276000019163 28999999.986000001431 27869999.946000099182 3942568.964999996126 60431.205215330 2024-05-01T04:55:30.604515+00:00 19994330.276999950409 28999999.997000038624 27870000.022999998182 3945586.008000000846 60431.205226989 2024-05-01T04:55:31.611890+00:00 19994330.280000090599 29000000.041000008583 27870000.023999929428 3944381.879999995232 60431.205238643 2024-05-01T04:55:32.618770+00:00 19994330.278000000864 28999999.977999929339 27869999.978000041097 3941173.087000004947 60431.205250119 2024-05-01T04:55:33.610273+00:00 19994330.274999979883 29000000.017000079155 27869999.991999980062 3941903.016999997199 60431.205261772 2024-05-01T04:55:34.617152+00:00 19994330.279000040144 28999999.992999911308 27870000.034000039101 3944592.883000000846 60431.205273248 2024-05-01T04:55:35.608655+00:00 19994330.278000000864 29000000.004999998957 27869999.985999941826 3946078.079000004102 60431.205284902 2024-05-01T04:55:36.615534+00:00 19994330.273999929428 29000000.008000019938 27869999.978999968618 3948574.986999996006 60431.205296378 2024-05-01T04:55:37.607038+00:00 19994330.282999988645 28999999.977000001818 27869999.991999980062 3949521.026000001002 60431.205308037 2024-05-01T04:55:38.614413+00:00 19994330.278000000864 29000000.042000059038 27870000.058000091463 3948427.009000002872 60431.205319507 2024-05-01T04:55:39.605420+00:00 19994330.277000069618 28999999.965999960899 27869999.985000010580 3944670.067000002135 60431.205331167 2024-05-01T04:55:40.612795+00:00 19994330.274999979883 28999999.999000068754 27870000.003999948502 3951141.042999998201 60431.205342820 2024-05-01T04:55:41.619675+00:00 19994330.278000000864 29000000.001999970526 27870000.002999998629 3945677.927000001073 60431.205354296 2024-05-01T04:55:42.611178+00:00 19994330.279999971390 29000000.016999959946 27869999.960999999195 3943107.001000002027 60431.205365955 2024-05-01T04:55:43.618553+00:00 19994330.274999979883 28999999.996999979019 27870000.041000008583 3948244.009999989998 60431.205377426 2024-05-01T04:55:44.609560+00:00 19994330.281000021845 28999999.968999978155 27869999.974999990314 3948925.915000007022 60431.205389085 2024-05-01T04:55:45.616935+00:00 19994330.277000069618 28999999.996000051498 27870000.002000018954 3944688.077999994159 60431.205400555 2024-05-01T04:55:46.607942+00:00 19994330.278000000864 29000000.008000019938 27870000.028999980539 3941856.868000001181 60431.205412214 2024-05-01T04:55:47.615317+00:00 19994330.274999998510 29000000.019999980927 27869999.964999999851 3951363.054000005126 60431.205423684 2024-05-01T04:55:48.606325+00:00 19994330.280000001192 28999999.983999971300 27870000.042999979109 3945033.074000000954 60431.205435344 2024-05-01T04:55:49.613700+00:00 19994330.278999999166 29000000.030999999493 27869999.952000018209 3946035.047999992967 60431.205446814 2024-05-01T04:55:50.604707+00:00 19994330.275999989361 28999999.965999998152 27870000.000999990851 3943909.880999996793 60431.205458473 2024-05-01T04:55:51.612083+00:00 19994330.278000008315 29000000.011999990791 27869999.977999988943 3940092.120000004768 60431.205470127 2024-05-01T04:55:52.618961+00:00 19994330.276999998838 29000000.032000008970 27870000.075000051409 3942558.008000000846 60431.205481603 2024-05-01T04:55:53.610465+00:00 19994330.278000000864 28999999.951999988407 27869999.945999979973 3948374.944000006188 60431.205493262 2024-05-01T04:55:54.617840+00:00 19994330.277000010014 29000000.030000001192 27869999.980000019073 3947425.987000002991 60431.205504732 2024-05-01T04:55:55.608847+00:00 19994330.280000001192 28999999.993000000715 27870000.002999961376 3948832.958000003826 60431.205516391 2024-05-01T04:55:56.616222+00:00 19994330.276999980211 28999999.997999999672 27870000.050999999046 3941465.991999983788 60431.205527862 2024-05-01T04:55:57.607230+00:00 19994330.277000010014 28999999.979999989271 27869999.985000010580 3948844.030999987852 60431.205539521 2024-05-01T04:55:58.614605+00:00 19994330.276000019163 29000000.002000030130 27869999.949999991804 3943258.048000007868 60431.205550997 2024-05-01T04:55:59.606108+00:00 19994330.276999950409 29000000.004999998957 27869999.997999969870 3942672.918000013102 60431.205562650 2024-05-01T04:56:00.612987+00:00 19994330.279000040144 29000000.022999998182 27870000.064000010490 3949410.137999982107 60431.205574126 2024-05-01T04:56:01.604490+00:00 19994330.278000000864 28999999.991000000387 27869999.998000029474 3945040.881000012159 60431.205585780 2024-05-01T04:56:02.611369+00:00 19994330.278999980539 28999999.991999980062 27869999.960000038147 3948870.039999992121 60431.205597439 2024-05-01T04:56:03.618745+00:00 19994330.277000010014 28999999.997000038624 27869999.998000029474 3950819.112000017893 60431.205608909 2024-05-01T04:56:04.609752+00:00 19994330.278999980539 28999999.995999988168 27870000.008999940008 3944757.775999993086 60431.205620569 2024-05-01T04:56:05.617127+00:00 19994330.272999998182 29000000.015999969095 27870000.016000028700 3949019.106000006199 60431.205632038 2024-05-01T04:56:06.608134+00:00 19994330.281000021845 28999999.995000001043 27869999.987999919802 3941902.000000000000 60431.205643698 2024-05-01T04:56:07.615510+00:00 19994330.278000000864 29000000.001000050455 27870000.057000041008 3944775.041999996174 60431.205655168 2024-05-01T04:56:08.606517+00:00 19994330.277000010014 28999999.998999949545 27869999.929000020027 3943338.965000004042 60431.205666828 2024-05-01T04:56:09.613892+00:00 19994330.278000000864 28999999.988999959081 27870000.075000051409 3945764.014999986161 60431.205678303 2024-05-01T04:56:10.605395+00:00 19994330.277000010014 29000000.028000000864 27869999.943999890238 3945376.969000012148 60431.205689957 2024-05-01T04:56:11.612274+00:00 19994330.275999959558 28999999.990000009537 27870000.027000069618 3948294.067000002135 60431.205701617 2024-05-01T04:56:12.619650+00:00 19994330.278999980539 28999999.993000030518 27869999.963999990374 3948962.937000005972 60431.205713086 2024-05-01T04:56:13.610657+00:00 19994330.279000040144 28999999.993999961764 27869999.947000030428 3945256.969999998808 60431.205724746 2024-05-01T04:56:14.618032+00:00 19994330.279999971390 29000000.022000070661 27870000.060999989510 3943922.122999995947 60431.205736216 2024-05-01T04:56:15.609039+00:00 19994330.276000019163 29000000.000000000000 27870000.024999979883 3948097.836999983061 60431.205747875 2024-05-01T04:56:16.616414+00:00 19994330.274999979883 28999999.996999979019 27869999.967000011355 3949011.974999994040 60431.205759351 2024-05-01T04:56:17.607917+00:00 19994330.279000040144 28999999.975999951363 27870000.032999988645 3948132.144000024069 60431.205771005 2024-05-01T04:56:18.614797+00:00 19994330.278000000864 29000000.028000000864 27869999.995000001043 3945367.894999980927 60431.205782481 2024-05-01T04:56:19.606300+00:00 19994330.276999950409 28999999.981000069529 27870000.059000000358 3945948.156000018120 60431.205794134 2024-05-01T04:56:20.613179+00:00 19994330.282999988645 28999999.988000039011 27869999.916000001132 3944579.990999997128 60431.205805610 2024-05-01T04:56:21.604682+00:00 19994330.274999979883 29000000.016999959946 27870000.039999999106 3948552.888999999035 60431.205817269 2024-05-01T04:56:22.612057+00:00 19994330.276000019163 28999999.998999949545 27870000.006999999285 3949772.027000010014 60431.205828923 2024-05-01T04:56:23.618936+00:00 19994330.277000069618 28999999.999000068754 27869999.942999999970 3948011.974999994040 60431.205840399 2024-05-01T04:56:24.610440+00:00 19994330.279999971390 29000000.008999940008 27870000.043999999762 3946263.086999983061 60431.205852052 2024-05-01T04:56:25.617318+00:00 19994330.278000000864 28999999.986999988556 27869999.962999999523 3948078.890000015032 60431.205863528 2024-05-01T04:56:26.608822+00:00 19994330.276000019163 29000000.004000000656 27870000.027000010014 3948190.034000008833 60431.205875188 2024-05-01T04:56:27.616198+00:00 19994330.276999950409 28999999.989000011235 27869999.927999999374 3944843.987999976147 60431.205886657 2024-05-01T04:56:28.607205+00:00 19994330.279000040144 29000000.017999991775 27870000.072999980301 3946259.104000031948 60431.205898317 2024-05-01T04:56:29.614579+00:00 19994330.273999929428 28999999.986000001431 27869999.990000009537 3945105.853999971878 60431.205909787 2024-05-01T04:56:30.605587+00:00 19994330.280000090599 28999999.991999998689 27869999.980000019073 3952124.083999990951 60431.205921446 2024-05-01T04:56:31.612962+00:00 19994330.279999971390 29000000.008999999613 27869999.992999970913 3945505.016000031959 60431.205932922 2024-05-01T04:56:32.604466+00:00 19994330.278999920934 28999999.993000000715 27869999.994000021368 3945431.862999976147 60431.205944576 2024-05-01T04:56:33.611344+00:00 19994330.276000019163 29000000.035000000149 27870000.043999969959 3948275.107999979984 60431.205956235 2024-05-01T04:56:34.618720+00:00 19994330.279000040144 28999999.985000010580 27870000.007000029087 3942924.033000051975 60431.205967705 2024-05-01T04:56:35.609727+00:00 19994330.272999998182 28999999.995000001043 27870000.015999969095 3944713.960999966133 60431.205979364 2024-05-01T04:56:36.617102+00:00 19994330.282999988645 28999999.996999979019 27869999.955000039190 3943961.111000000965 60431.205990835 2024-05-01T04:56:37.608109+00:00 19994330.276000019163 28999999.991000000387 27869999.998999949545 3948767.903999983799 60431.206002494 2024-05-01T04:56:38.615485+00:00 19994330.278000000864 29000000.004000011832 27869999.984000030905 3946882.012000023853 60431.206013964 2024-05-01T04:56:39.606492+00:00 19994330.276999950409 29000000.014999989420 27870000.019999980927 3946025.964999973774 60431.206025624 2024-05-01T04:56:40.613867+00:00 19994330.278999999166 28999999.994000021368 27869999.988999959081 3946037.072000027169 60431.206037099 2024-05-01T04:56:41.605370+00:00 19994330.274000000209 28999999.992999970913 27870000.001000050455 3945913.922999978065 60431.206048753 2024-05-01T04:56:42.612251+00:00 19994330.279000010341 29000000.004000011832 27870000.034000039101 3943759.018000007141 60431.206060223 2024-05-01T04:56:43.603257+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3948675.004000008106 60431.206071883 2024-05-01T04:56:44.610632+00:00 19994330.278999999166 29000000.010000050068 27869999.974999900907 3944619.074000000954 60431.206083542 2024-05-01T04:56:45.618007+00:00 19994330.278000000864 28999999.990000009537 27869999.958999991417 3947037.887000023853 60431.206095012 2024-05-01T04:56:46.609014+00:00 19994330.277000010014 29000000.003999948502 27870000.052000049502 3942044.080999969970 60431.206106666 2024-05-01T04:56:47.615893+00:00 19994330.274999979883 29000000.008999940008 27869999.978000041097 3941991.967000008095 60431.206118141 2024-05-01T04:56:48.607396+00:00 19994330.280000001192 28999999.997000098228 27869999.987999919802 3944561.940999985207 60431.206129801 2024-05-01T04:56:49.614772+00:00 19994330.278000000864 28999999.988999959081 27869999.999000068754 3949374.045000017155 60431.206141271 2024-05-01T04:56:50.605779+00:00 19994330.277000010014 29000000.011999960989 27869999.980999950320 3945050.035000026226 60431.206152930 2024-05-01T04:56:51.613154+00:00 19994330.279000010341 28999999.986999988556 27870000.007000088692 3952738.961999952793 60431.206164406 2024-05-01T04:56:52.604657+00:00 19994330.275000009686 29000000.028000000864 27869999.995999928564 3947145.918000041973 60431.206176059 2024-05-01T04:56:53.611537+00:00 19994330.279999971390 28999999.981999989599 27870000.031000021845 3944817.057999968994 60431.206187719 2024-05-01T04:56:54.618911+00:00 19994330.277000010014 28999999.992000099272 27869999.955999970436 3948296.007000029087 60431.206199189 2024-05-01T04:56:55.609919+00:00 19994330.277000010014 29000000.018999930471 27870000.029000040144 3949648.087999999989 60431.206210848 2024-05-01T04:56:56.617294+00:00 19994330.278999980539 28999999.978000041097 27870000.011999960989 3948729.987999976147 60431.206222318 2024-05-01T04:56:57.608301+00:00 19994330.278000000864 29000000.009999990463 27870000.047000050545 3945147.958999990951 60431.206233978 2024-05-01T04:56:58.615677+00:00 19994330.278000000864 29000000.008000019938 27869999.971999999136 3947775.992000042927 60431.206245454 2024-05-01T04:56:59.607180+00:00 19994330.277000010014 28999999.985999941826 27869999.993999999017 3943577.882999957073 60431.206257107 2024-05-01T04:57:00.614059+00:00 19994330.278000000864 29000000.014000058174 27869999.905999999493 3950720.114000021946 60431.206268583 2024-05-01T04:57:01.605562+00:00 19994330.278000000864 29000000.011999960989 27870000.103000000119 3947633.962000011932 60431.206280242 2024-05-01T04:57:02.612937+00:00 19994330.277000010014 28999999.981999989599 27870000.015999998897 3943510.983999968041 60431.206291712 2024-05-01T04:57:03.603944+00:00 19994330.277000010014 28999999.986000001431 27869999.947000000626 3945066.023000001907 60431.206303372 2024-05-01T04:57:04.611320+00:00 19994330.278999980539 29000000.015999998897 27870000.032999988645 3944824.998000026215 60431.206315026 2024-05-01T04:57:05.618199+00:00 19994330.277000010014 29000000.006999999285 27869999.974000010639 3945163.085999966133 60431.206326501 2024-05-01T04:57:06.609702+00:00 19994330.276000019163 28999999.996999990195 27870000.054999981076 3943764.937000035774 60431.206338155 2024-05-01T04:57:07.616582+00:00 19994330.278000000864 29000000.000999998301 27869999.930000010878 3944764.069000006188 60431.206349631 2024-05-01T04:57:08.608085+00:00 19994330.278999920934 28999999.978000018746 27870000.008000019938 3944176.875000000000 60431.206361284 2024-05-01T04:57:09.614964+00:00 19994330.280000090599 29000000.003999978304 27870000.009999990463 3945236.075999975204 60431.206372760 2024-05-01T04:57:10.606467+00:00 19994330.273999929428 29000000.010000020266 27870000.030000030994 3942876.931999980938 60431.206384419 2024-05-01T04:57:11.613842+00:00 19994330.277000069618 28999999.995000001043 27869999.988999959081 3946183.126000047196 60431.206395890 2024-05-01T04:57:12.604849+00:00 19994330.279999971390 29000000.005999978632 27870000.020000040531 3947781.972999989986 60431.206407549 2024-05-01T04:57:13.612224+00:00 19994330.276999950409 28999999.991999980062 27869999.974999960512 3944496.838999987114 60431.206419019 2024-05-01T04:57:14.603232+00:00 19994330.279000040144 29000000.018999990076 27870000.031000021845 3942127.157000004780 60431.206430678 2024-05-01T04:57:15.610607+00:00 19994330.276999950409 28999999.994000021368 27869999.948000010103 3945203.914999961853 60431.206442332 2024-05-01T04:57:16.617486+00:00 19994330.277000069618 29000000.018999990076 27870000.013000011444 3949765.097000002861 60431.206453808 2024-05-01T04:57:17.608990+00:00 19994330.276999950409 28999999.951000031084 27869999.949999928474 3949787.036000012886 60431.206465461 2024-05-01T04:57:18.615868+00:00 19994330.279999971390 29000000.028000000864 27870000.019999980927 3945584.930999993812 60431.206476937 2024-05-01T04:57:19.607372+00:00 19994330.277000069618 29000000.019999980927 27870000.050000071526 3943797.891000031959 60431.206488591 2024-05-01T04:57:20.614251+00:00 19994330.278000000864 28999999.967000011355 27869999.965999960899 3951673.037999988068 60431.206500066 2024-05-01T04:57:21.605754+00:00 19994330.276999950409 29000000.016000028700 27870000.024999979883 3949878.962000011932 60431.206511726 2024-05-01T04:57:22.613129+00:00 19994330.276000019163 29000000.002999901772 27869999.953000068665 3947594.076999961864 60431.206523196 2024-05-01T04:57:23.604136+00:00 19994330.277000069618 28999999.984000090510 27870000.044999960810 3947939.076000034809 60431.206534856 2024-05-01T04:57:24.611512+00:00 19994330.278000000864 29000000.003999948502 27870000.024000048637 3951682.964999973774 60431.206546325 2024-05-01T04:57:25.602519+00:00 19994330.280999898911 29000000.036000009626 27869999.995999928564 3949347.939999998081 60431.206557985 2024-05-01T04:57:26.609894+00:00 19994330.279000040144 28999999.968999978155 27869999.986000061035 3951043.073000013828 60431.206569639 2024-05-01T04:57:27.616773+00:00 19994330.276000019163 28999999.994000080973 27870000.006999969482 3943080.046999990940 60431.206581114 2024-05-01T04:57:28.608276+00:00 19994330.274999979883 29000000.010999921709 27869999.985000010580 3947312.903999983799 60431.206592768 2024-05-01T04:57:29.615156+00:00 19994330.279000040144 28999999.996000051498 27870000.047000050545 3947592.959000051022 60431.206604244 2024-05-01T04:57:30.606659+00:00 19994330.279999971390 29000000.001999970526 27869999.940999981016 3945522.993999958038 60431.206615903 2024-05-01T04:57:31.614034+00:00 19994330.274999979883 28999999.980000019073 27869999.953999999911 3951195.053000032902 60431.206627379 2024-05-01T04:57:32.605537+00:00 19994330.279999971390 29000000.001999970526 27870000.015999909490 3947804.047999978065 60431.206639033 2024-05-01T04:57:33.612417+00:00 19994330.278000000864 29000000.016999959946 27870000.103000041097 3942901.977999985218 60431.206650509 2024-05-01T04:57:34.603920+00:00 19994330.276000000536 29000000.008000019938 27869999.967000011355 3947153.003000020981 60431.206662162 2024-05-01T04:57:35.610799+00:00 19994330.276000000536 29000000.007000088692 27869999.949000000954 3944277.987999976147 60431.206673821 2024-05-01T04:57:36.618174+00:00 19994330.280000001192 28999999.980999950320 27870000.013999998569 3944728.047000051010 60431.206685297 2024-05-01T04:57:37.609677+00:00 19994330.278000000864 29000000.018000010401 27870000.030999999493 3946199.970000029076 60431.206696951 2024-05-01T04:57:38.616556+00:00 19994330.278999999166 28999999.962000008672 27869999.988999988884 3949261.990999937057 60431.206708427 2024-05-01T04:57:39.608060+00:00 19994330.274999991059 29000000.021999958903 27869999.983000010252 3950070.986000061035 60431.206720080 2024-05-01T04:57:40.614939+00:00 19994330.278000000864 29000000.010000001639 27869999.993999999017 3948426.992999910843 60431.206731556 2024-05-01T04:57:41.606442+00:00 19994330.279000010341 28999999.999000009149 27869999.988000009209 3949226.939000010025 60431.206743215 2024-05-01T04:57:42.613817+00:00 19994330.273999989033 28999999.984999999404 27870000.021999981254 3947630.077000021935 60431.206754685 2024-05-01T04:57:43.604824+00:00 19994330.280000001192 29000000.011999990791 27869999.957000020891 3951084.937999964226 60431.206766345 2024-05-01T04:57:44.612200+00:00 19994330.279000010341 28999999.986999999732 27870000.003999978304 3950569.956000090111 60431.206777815 2024-05-01T04:57:45.603207+00:00 19994330.275999989361 28999999.993000000715 27870000.028999980539 3948894.125999927986 60431.206789474 2024-05-01T04:57:46.610582+00:00 19994330.276000019163 29000000.013000011444 27870000.003000020981 3949400.990000010002 60431.206801128 2024-05-01T04:57:47.617461+00:00 19994330.278000000864 29000000.000999990851 27869999.986000001431 3946435.019999980927 60431.206812604 2024-05-01T04:57:48.608964+00:00 19994330.279999971390 28999999.984999980778 27869999.995000001043 3945657.896000028122 60431.206824258 2024-05-01T04:57:49.615843+00:00 19994330.276000019163 29000000.012000020593 27870000.000999990851 3944350.080999969970 60431.206835733 2024-05-01T04:57:50.607347+00:00 19994330.279999971390 29000000.015999969095 27870000.069000009447 3944258.012000083923 60431.206847387 2024-05-01T04:57:51.614226+00:00 19994330.278000000864 28999999.981999989599 27869999.966000020504 3947047.921999930870 60431.206858863 2024-05-01T04:57:52.605729+00:00 19994330.275000039488 29000000.003000020981 27869999.967000011355 3948973.046000003815 60431.206870522 2024-05-01T04:57:53.613104+00:00 19994330.278000000864 28999999.986999988556 27870000.018999990076 3946126.924000024796 60431.206881992 2024-05-01T04:57:54.604112+00:00 19994330.280999958515 29000000.009999990463 27870000.007999960333 3946620.143000007141 60431.206893652 2024-05-01T04:57:55.611487+00:00 19994330.277000010014 29000000.004999998957 27870000.019999980927 3947863.856999992859 60431.206905121 2024-05-01T04:57:56.602494+00:00 19994330.279000040144 29000000.011000040919 27869999.970000028610 3946410.046000003815 60431.206916781 2024-05-01T04:57:57.609869+00:00 19994330.275999959558 28999999.980000019073 27869999.952000018209 3946415.980000019073 60431.206928440 2024-05-01T04:57:58.617244+00:00 19994330.276000019163 29000000.013000011444 27870000.064999941736 3945631.018000007141 60431.206939911 2024-05-01T04:57:59.608251+00:00 19994330.276999950409 28999999.993999961764 27869999.955000039190 3943786.990999937057 60431.206951570 2024-05-01T04:58:00.615626+00:00 19994330.279000040144 28999999.995000001043 27870000.021000031382 3943351.039000033867 60431.206963046 2024-05-01T04:58:01.607130+00:00 19994330.279999971390 29000000.011000040919 27869999.977999929339 3946581.953999996185 60431.206974699 2024-05-01T04:58:02.614009+00:00 19994330.277000069618 29000000.004999998957 27870000.005000110716 3944051.934999942780 60431.206986175 2024-05-01T04:58:03.605513+00:00 19994330.278000000864 29000000.000999931246 27870000.099999900907 3946049.048000096809 60431.206997829 2024-05-01T04:58:04.612391+00:00 19994330.274999979883 28999999.996000051498 27869999.940999981016 3938820.157999991905 60431.207009304 2024-05-01T04:58:05.603895+00:00 19994330.278000000864 28999999.995999928564 27869999.935000058264 3946326.934000014793 60431.207020958 2024-05-01T04:58:06.610774+00:00 19994330.278999920934 28999999.998000029474 27870000.041999939829 3943087.952999948990 60431.207032434 2024-05-01T04:58:07.602277+00:00 19994330.277000069618 28999999.984000090510 27869999.993000030518 3944399.996999979019 60431.207044093 2024-05-01T04:58:08.609652+00:00 19994330.279000040144 29000000.010999921709 27869999.988000039011 3944535.939000010025 60431.207055747 2024-05-01T04:58:09.616531+00:00 19994330.275999899954 28999999.996999979019 27870000.011000040919 3944078.108999968041 60431.207067222 2024-05-01T04:58:10.608034+00:00 19994330.276000019163 29000000.014999989420 27869999.991999980062 3951073.960000038147 60431.207078876 2024-05-01T04:58:11.614914+00:00 19994330.278000000864 28999999.982000108808 27870000.039999961853 3944654.939000010025 60431.207090352 2024-05-01T04:58:12.606417+00:00 19994330.278000000864 29000000.024999979883 27869999.998000029474 3942766.047999978065 60431.207102006 2024-05-01T04:58:13.613296+00:00 19994330.282000061125 28999999.971999999136 27869999.973999980837 3944148.123000026215 60431.207113482 2024-05-01T04:58:14.604799+00:00 19994330.278000000864 29000000.026999950409 27870000.003000020981 3943889.896999955177 60431.207125141 2024-05-01T04:58:15.612175+00:00 19994330.274999979883 28999999.973999980837 27869999.993999999017 3946146.052000045776 60431.207136611 2024-05-01T04:58:16.603182+00:00 19994330.276000019163 29000000.004999998957 27870000.008000001311 3944359.949999928009 60431.207148270 2024-05-01T04:58:17.610557+00:00 19994330.281000021845 28999999.982999999076 27870000.002999991179 3946671.994000076782 60431.207159740 2024-05-01T04:58:18.601564+00:00 19994330.272999998182 29000000.007999990135 27869999.980000000447 3949891.026999949943 60431.207171400 2024-05-01T04:58:19.608940+00:00 19994330.278999920934 29000000.010000009090 27870000.027000010014 3944940.858000040054 60431.207183059 2024-05-01T04:58:20.616315+00:00 19994330.282000061125 28999999.977000001818 27869999.967999991030 3942198.072999954224 60431.207194529 2024-05-01T04:58:21.607322+00:00 19994330.276999950409 29000000.069999989122 27870000.035999979824 3940492.129999995232 60431.207206189 2024-05-01T04:58:22.614697+00:00 19994330.274999979883 28999999.946000009775 27869999.977000001818 3942781.888000010978 60431.207217659 2024-05-01T04:58:23.605704+00:00 19994330.279999971390 29000000.014999989420 27870000.018999990076 3945654.988000034820 60431.207229318 2024-05-01T04:58:24.613079+00:00 19994330.276000019163 28999999.998000029474 27869999.980000019073 3937515.980999947060 60431.207240794 2024-05-01T04:58:25.604582+00:00 19994330.274000048637 28999999.983000010252 27870000.024999979883 3944247.104000092018 60431.207252447 2024-05-01T04:58:26.611462+00:00 19994330.279999971390 29000000.002999961376 27869999.921000000089 3944436.013000010978 60431.207263923 2024-05-01T04:58:27.602965+00:00 19994330.278999999166 28999999.997000038624 27870000.055999990553 3944288.947999954224 60431.207275577 2024-05-01T04:58:28.609844+00:00 19994330.272999998182 29000000.023999989033 27870000.011000040919 3941996.075000048149 60431.207287236 2024-05-01T04:58:29.617219+00:00 19994330.281999990344 29000000.000000000000 27869999.994000021368 3944624.956999897957 60431.207298712 2024-05-01T04:58:30.608723+00:00 19994330.277000010014 29000000.015999969095 27870000.032999988645 3944476.047000051010 60431.207310366 2024-05-01T04:58:31.615602+00:00 19994330.280999999493 28999999.986000001431 27869999.978999968618 3944582.978000044823 60431.207321841 2024-05-01T04:58:32.607105+00:00 19994330.275999989361 28999999.983000040054 27870000.018999990076 3944674.972000002861 60431.207333495 2024-05-01T04:58:33.613984+00:00 19994330.278000000864 29000000.021999958903 27869999.945000048727 3941222.898000001907 60431.207344971 2024-05-01T04:58:34.605487+00:00 19994330.279000010341 28999999.994000021368 27870000.065999981016 3945579.093999981880 60431.207356625 2024-05-01T04:58:35.612367+00:00 19994330.272999998182 28999999.994999948889 27869999.988999959081 3945293.968999981880 60431.207368100 2024-05-01T04:58:36.603869+00:00 19994330.280000001192 29000000.007000088692 27869999.975000020117 3942214.011000037193 60431.207379754 2024-05-01T04:58:37.610749+00:00 19994330.279999971390 28999999.997999910265 27870000.013999938965 3942041.021999955177 60431.207391230 2024-05-01T04:58:38.602252+00:00 19994330.277000010014 28999999.971999999136 27869999.977000001818 3944126.817999958992 60431.207402889 2024-05-01T04:58:39.609627+00:00 19994330.278000000864 29000000.007000088692 27870000.010000109673 3942789.218999981880 60431.207414543 2024-05-01T04:58:40.616506+00:00 19994330.275000009686 29000000.031999949366 27869999.994999889284 3944842.946000099182 60431.207426019 2024-05-01T04:58:41.608010+00:00 19994330.278000000864 28999999.960999969393 27869999.974000100046 3943657.946999907028 60431.207437672 2024-05-01T04:58:42.614889+00:00 19994330.278000000864 29000000.033000111580 27870000.009999990463 3947234.012000083923 60431.207449148 2024-05-01T04:58:43.606392+00:00 19994330.278000000864 28999999.993999961764 27870000.000000000000 3943971.108999968041 60431.207460808 2024-05-01T04:58:44.613767+00:00 19994330.280000030994 28999999.972999930382 27869999.975999951363 3941911.914999961853 60431.207472277 2024-05-01T04:58:45.604775+00:00 19994330.278000000864 29000000.012000080198 27870000.045000080019 3947193.093000053894 60431.207483937 2024-05-01T04:58:46.612150+00:00 19994330.274999979883 28999999.993999961764 27869999.968999978155 3942059.940999985207 60431.207495407 2024-05-01T04:58:47.603157+00:00 19994330.278000000864 29000000.037999991328 27870000.105999950320 3944906.921999930870 60431.207507066 2024-05-01T04:58:48.610533+00:00 19994330.278999980539 28999999.993000030518 27869999.960999969393 3945190.002000092994 60431.207518537 2024-05-01T04:58:49.601540+00:00 19994330.277000010014 28999999.975000020117 27869999.907999988645 3944099.069999932777 60431.207530196 2024-05-01T04:58:50.608915+00:00 19994330.278000000864 29000000.001999970526 27870000.055000070482 3946947.975000023842 60431.207541855 2024-05-01T04:58:51.616290+00:00 19994330.277000010014 29000000.016999959946 27870000.006999969482 3942724.981999992859 60431.207553325 2024-05-01T04:58:52.607297+00:00 19994330.278000000864 28999999.994000080973 27870000.003000020981 3944759.972000002861 60431.207564984 2024-05-01T04:58:53.614672+00:00 19994330.274999979883 28999999.995999928564 27869999.997000001371 3943184.009999989998 60431.207576455 2024-05-01T04:58:54.605679+00:00 19994330.278000000864 29000000.006000000983 27869999.973000001162 3947075.029000043869 60431.207588114 2024-05-01T04:58:55.613055+00:00 19994330.280000090599 28999999.986000001431 27869999.937999989837 3943171.021999955177 60431.207599584 2024-05-01T04:58:56.604062+00:00 19994330.276999950409 28999999.991000000387 27870000.052000001073 3946933.966000080109 60431.207611243 2024-05-01T04:58:57.611437+00:00 19994330.281999949366 29000000.030999999493 27870000.046000018716 3944921.964999914169 60431.207622719 2024-05-01T04:58:58.602940+00:00 19994330.274000048637 28999999.960000008345 27869999.947999980301 3942849.026000022888 60431.207634373 2024-05-01T04:58:59.609819+00:00 19994330.276999950409 29000000.019999980927 27870000.113000009209 3943837.093000053894 60431.207645848 2024-05-01T04:59:00.601323+00:00 19994330.278000000864 29000000.000000000000 27869999.928999990225 3945826.962999939919 60431.207657508 2024-05-01T04:59:01.608698+00:00 19994330.277000069618 29000000.012000020593 27869999.995000001043 3944550.037000060081 60431.207669162 2024-05-01T04:59:02.615577+00:00 19994330.278999920934 28999999.967000011355 27869999.995999988168 3941446.969999908935 60431.207680637 2024-05-01T04:59:03.607080+00:00 19994330.279000040144 29000000.032999988645 27869999.994000021368 3949675.962000011932 60431.207692291 2024-05-01T04:59:04.613959+00:00 19994330.274999979883 28999999.976000010967 27870000.004000011832 3945244.037999988068 60431.207703767 2024-05-01T04:59:05.605462+00:00 19994330.277000069618 29000000.032000008970 27870000.023999989033 3947518.001000047196 60431.207715421 2024-05-01T04:59:06.612342+00:00 19994330.279999971390 28999999.991000000387 27870000.004999998957 3944195.062999964226 60431.207726896 2024-05-01T04:59:07.603845+00:00 19994330.281000021845 28999999.980999950320 27869999.980000019073 3943206.914000033867 60431.207738550 2024-05-01T04:59:08.610724+00:00 19994330.273999929428 29000000.031000021845 27869999.983999971300 3947024.932000041008 60431.207750026 2024-05-01T04:59:09.602227+00:00 19994330.277000069618 28999999.989000018686 27870000.014999989420 3947575.060999989975 60431.207761679 2024-05-01T04:59:10.609106+00:00 19994330.276999950409 28999999.991999980062 27870000.036000009626 3948317.013999938965 60431.207773339 2024-05-01T04:59:11.616482+00:00 19994330.278000000864 28999999.996999979019 27869999.983000040054 3948126.922000051010 60431.207784815 2024-05-01T04:59:12.607985+00:00 19994330.277000069618 29000000.017000079155 27869999.967999991030 3949276.103999971878 60431.207796468 2024-05-01T04:59:13.614864+00:00 19994330.282999988645 28999999.998999949545 27869999.982999920845 3948761.919000030030 60431.207807944 2024-05-01T04:59:14.606367+00:00 19994330.274999979883 28999999.990999940783 27870000.046000000089 3944358.061999917030 60431.207819598 2024-05-01T04:59:15.613247+00:00 19994330.276999950409 29000000.002000089735 27869999.982000108808 3946674.984000086784 60431.207831074 2024-05-01T04:59:16.604750+00:00 19994330.276000019163 28999999.980000019073 27869999.995999928564 3946656.922999978065 60431.207842727 2024-05-01T04:59:17.611629+00:00 19994330.277000069618 29000000.010999921709 27870000.060000058264 3948104.085000038147 60431.207854203 2024-05-01T04:59:18.603132+00:00 19994330.279999971390 29000000.006999969482 27869999.954999919981 3943398.973999977112 60431.207865857 2024-05-01T04:59:19.610011+00:00 19994330.276999950409 29000000.011000040919 27869999.953999999911 3948901.027999997139 60431.207877332 2024-05-01T04:59:20.601514+00:00 19994330.277000069618 28999999.990000009537 27869999.990000009537 3943262.037999988068 60431.207888992 2024-05-01T04:59:21.608889+00:00 19994330.280999999493 28999999.986999988556 27870000.080000039190 3942881.870000004768 60431.207900645 2024-05-01T04:59:22.615769+00:00 19994330.274999998510 28999999.991999980062 27870000.003999948502 3942878.082999945153 60431.207912121 2024-05-01T04:59:23.607272+00:00 19994330.275999989361 29000000.017000079155 27869999.986000061035 3943879.983000040054 60431.207923775 2024-05-01T04:59:24.614151+00:00 19994330.280999999493 28999999.995000001043 27869999.931999921799 3941527.960000038147 60431.207935250 2024-05-01T04:59:25.605654+00:00 19994330.280000001192 28999999.990999940783 27870000.055000070482 3944682.097999929916 60431.207946910 2024-05-01T04:59:26.613029+00:00 19994330.275999989361 28999999.999000068754 27870000.003999948502 3938198.871000051033 60431.207958380 2024-05-01T04:59:27.604037+00:00 19994330.276999998838 29000000.007999900728 27869999.978999968618 3947070.097999929916 60431.207970039 2024-05-01T04:59:28.611412+00:00 19994330.277000010014 28999999.996000051498 27869999.977000001818 3945205.047000051010 60431.207981510 2024-05-01T04:59:29.602419+00:00 19994330.277000010014 29000000.013999938965 27870000.061000108719 3946676.988999962807 60431.207993169 2024-05-01T04:59:30.609794+00:00 19994330.278000000864 28999999.991000059992 27869999.968999978155 3942030.881000041962 60431.208004639 2024-05-01T04:59:31.600802+00:00 19994330.282000008970 29000000.002000000328 27870000.047999981791 3943562.054999948014 60431.208016298 2024-05-01T04:59:32.608177+00:00 19994330.276999980211 28999999.999000001699 27869999.892999999225 3940816.045000075828 60431.208027952 2024-05-01T04:59:33.615056+00:00 19994330.278000000864 28999999.994000010192 27870000.035000000149 3947549.959999918938 60431.208039428 2024-05-01T04:59:34.606559+00:00 19994330.273999989033 29000000.013000000268 27870000.037000000477 3935773.972000002861 60431.208051082 2024-05-01T04:59:35.613438+00:00 19994330.279000040144 29000000.001999989152 27869999.984999999404 3946473.032000064850 60431.208062557 2024-05-01T04:59:36.604941+00:00 19994330.276999950409 29000000.001000020653 27870000.013000011444 3944594.939000010025 60431.208074211 2024-05-01T04:59:37.611821+00:00 19994330.277000010014 29000000.000999990851 27869999.986000001431 3941482.049999951851 60431.208085687 2024-05-01T04:59:38.603324+00:00 19994330.281000021845 29000000.004000011832 27870000.050999999046 3940446.088000059128 60431.208097346 2024-05-01T04:59:39.610699+00:00 19994330.274999979883 29000000.003999978304 27869999.960999999195 3945309.901999949943 60431.208108816 2024-05-01T04:59:40.601706+00:00 19994330.278000000864 28999999.997000038624 27870000.006999999285 3945577.000000000000 60431.208120476 2024-05-01T04:59:41.609081+00:00 19994330.275000039488 28999999.981999989599 27869999.982999980450 3947421.930000067223 60431.208132129 2024-05-01T04:59:42.615961+00:00 19994330.279999971390 28999999.995000001043 27869999.962000008672 3940782.118999958038 60431.208143599 2024-05-01T04:59:43.606968+00:00 19994330.282999988645 29000000.029999971390 27870000.036000009626 3939784.003000020981 60431.208155259 2024-05-01T04:59:44.614343+00:00 19994330.272999998182 28999999.976000010967 27870000.029999971390 3939210.976999998093 60431.208166734 2024-05-01T04:59:45.605847+00:00 19994330.276000019163 29000000.013000011444 27870000.046000000089 3943710.005999923218 60431.208178388 2024-05-01T04:59:46.612725+00:00 19994330.278999980539 28999999.972999989986 27869999.869000021368 3948447.030000091065 60431.208189864 2024-05-01T04:59:47.604229+00:00 19994330.275999959558 29000000.018999990076 27870000.040000021458 3945504.020999907982 60431.208201523 2024-05-01T04:59:48.611604+00:00 19994330.279000040144 28999999.996999979019 27870000.058999959379 3948849.899000049103 60431.208212993 2024-05-01T04:59:49.602611+00:00 19994330.281000021845 29000000.006999969482 27869999.956000030041 3945657.049000024796 60431.208224647 2024-05-01T04:59:50.609490+00:00 19994330.276000019163 29000000.001000050455 27869999.996999979019 3942876.069999932777 60431.208236123 2024-05-01T04:59:51.600993+00:00 19994330.276999950409 29000000.011000040919 27869999.998999949545 3940813.916000009049 60431.208247782 2024-05-01T04:59:52.608369+00:00 19994330.274999979883 28999999.977000001818 27869999.990000009537 3941420.088999987114 60431.208259436 2024-05-01T04:59:53.615248+00:00 19994330.280000090599 29000000.022999998182 27870000.055999990553 3945570.973000000231 60431.208270912 2024-05-01T04:59:54.606751+00:00 19994330.276999950409 28999999.975000020117 27869999.981000069529 3941878.929000000004 60431.208282565 2024-05-01T04:59:55.613630+00:00 19994330.278000000864 29000000.015999909490 27869999.932999968529 3946110.972999998834 60431.208294041 2024-05-01T04:59:56.605133+00:00 19994330.279000040144 28999999.993000030518 27870000.014999989420 3945580.038000001106 60431.208305695 2024-05-01T04:59:57.612013+00:00 19994330.275999899954 28999999.993000030518 27870000.040000081062 3946418.115999999922 60431.208317170 2024-05-01T04:59:58.603516+00:00 19994330.278000120074 29000000.005999919027 27869999.988999959081 3944577.851999998093 60431.208328824 2024-05-01T04:59:59.610395+00:00 19994330.278000000864 28999999.986000061035 27869999.995000001043 3947500.025000001770 60431.208340300 2024-05-01T05:00:00.601898+00:00 19994330.275999899954 29000000.013000011444 27870000.031000021845 3943274.063000001013 60431.208351959 2024-05-01T05:00:01.609274+00:00 19994330.282000061125 28999999.998000029474 27869999.970999959856 3947533.993000001181 60431.208363429 2024-05-01T05:00:02.600280+00:00 19994330.273999929428 29000000.035999890417 27870000.019000049680 3949812.950999998022 60431.208375089 2024-05-01T05:00:03.607656+00:00 19994330.281000021845 28999999.989000078291 27869999.985999941826 3942051.015000001062 60431.208386743 2024-05-01T05:00:04.614535+00:00 19994330.276000019163 28999999.990000009537 27870000.019000049680 3947786.925999999046 60431.208398218 2024-05-01T05:00:05.606038+00:00 19994330.278000000864 28999999.977000001818 27869999.985000010580 3947703.097000002861 60431.208409872 2024-05-01T05:00:06.612917+00:00 19994330.274999979883 29000000.013999938965 27869999.962999939919 3940067.921999997925 60431.208421348 2024-05-01T05:00:07.604421+00:00 19994330.281000021845 28999999.995000001043 27870000.037999991328 3941166.041000001132 60431.208433007 2024-05-01T05:00:08.611796+00:00 19994330.279000040144 29000000.015999998897 27870000.027000069618 3946283.943999997806 60431.208444477 2024-05-01T05:00:09.602803+00:00 19994330.276999950409 28999999.986999999732 27869999.980999950320 3948182.926000006031 60431.208456136 2024-05-01T05:00:10.610178+00:00 19994330.274000048637 28999999.991000000387 27869999.984999999404 3942344.138999999035 60431.208467606 2024-05-01T05:00:11.601185+00:00 19994330.279999971390 29000000.006999999285 27869999.991999998689 3944173.989999995101 60431.208479266 2024-05-01T05:00:12.608560+00:00 19994330.276000019163 28999999.999000009149 27869999.997999999672 3950429.988999993075 60431.208490919 2024-05-01T05:00:13.615440+00:00 19994330.278999920934 29000000.015999998897 27870000.006999999285 3946711.939000010025 60431.208502395 2024-05-01T05:00:14.606943+00:00 19994330.276000019163 28999999.997999999672 27870000.005000010133 3948087.003999993205 60431.208514055 2024-05-01T05:00:15.614318+00:00 19994330.280999999493 29000000.002000000328 27869999.995999988168 3941467.037000000011 60431.208525524 2024-05-01T05:00:16.605325+00:00 19994330.275000009686 28999999.984999980778 27870000.022999998182 3947815.092000008095 60431.208537184 2024-05-01T05:00:17.612701+00:00 19994330.274999998510 29000000.002999991179 27870000.025999989361 3944169.966999993194 60431.208548654 2024-05-01T05:00:18.603708+00:00 19994330.283999990672 28999999.988000039011 27869999.918999999762 3948145.004000008106 60431.208560314 2024-05-01T05:00:19.611083+00:00 19994330.276000011712 29000000.007999960333 27870000.029000010341 3943270.972999989986 60431.208571783 2024-05-01T05:00:20.602090+00:00 19994330.277000010014 29000000.011000040919 27870000.009999990463 3942329.978000000119 60431.208583443 2024-05-01T05:00:21.609465+00:00 19994330.276999980211 28999999.995000001043 27869999.939000010490 3939927.093000010122 60431.208594919 2024-05-01T05:00:22.600968+00:00 19994330.280000001192 28999999.993999961764 27870000.080999970436 3944239.986000000965 60431.208606572 2024-05-01T05:00:23.607848+00:00 19994330.275000009686 29000000.011000040919 27869999.993000030518 3944510.878999993205 60431.208618232 2024-05-01T05:00:24.615223+00:00 19994330.275000009686 28999999.986999988556 27869999.988999959081 3945266.027999997139 60431.208629707 2024-05-01T05:00:25.606726+00:00 19994330.282000008970 29000000.022000011057 27870000.015000049025 3946380.131999998819 60431.208641361 2024-05-01T05:00:26.613606+00:00 19994330.278000000864 28999999.984999950975 27869999.986000001431 3941849.825000002980 60431.208652837 2024-05-01T05:00:27.605109+00:00 19994330.278000000864 28999999.988000039011 27869999.953999999911 3945747.053999990225 60431.208664491 2024-05-01T05:00:28.611988+00:00 19994330.274999979883 29000000.014999989420 27870000.066999968141 3946399.002000004053 60431.208675967 2024-05-01T05:00:29.603491+00:00 19994330.277000010014 29000000.003000020981 27869999.966000020504 3945718.013999999035 60431.208687620 2024-05-01T05:00:30.610370+00:00 19994330.278999980539 29000000.003000020981 27870000.059999939054 3942801.020999997854 60431.208699096 2024-05-01T05:00:31.601873+00:00 19994330.279000040144 28999999.981999989599 27869999.984000090510 3946097.995000004768 60431.208710750 2024-05-01T05:00:32.608753+00:00 19994330.276999950409 29000000.003999948502 27869999.987999919802 3947365.013000010978 60431.208722225 2024-05-01T05:00:33.600256+00:00 19994330.280000030994 29000000.004999998957 27869999.962000008672 3942988.949999988079 60431.208733879 2024-05-01T05:00:34.607135+00:00 19994330.277000010014 29000000.006000038236 27870000.004000071436 3943805.990000010002 60431.208745538 2024-05-01T05:00:35.614510+00:00 19994330.277000010014 28999999.975999951363 27870000.034999970347 3944392.062000005972 60431.208757008 2024-05-01T05:00:36.605517+00:00 19994330.276999950409 28999999.999000068754 27869999.942000031471 3942513.905000001192 60431.208768668 2024-05-01T05:00:37.612893+00:00 19994330.281000021845 29000000.024999979883 27870000.031999949366 3943796.080999999773 60431.208780138 2024-05-01T05:00:38.603900+00:00 19994330.276000019163 28999999.983000040054 27870000.006999969482 3944727.930999993812 60431.208791797 2024-05-01T05:00:39.611275+00:00 19994330.277000010014 28999999.986999988556 27870000.008000019938 3945655.129000008106 60431.208803273 2024-05-01T05:00:40.602778+00:00 19994330.274999979883 29000000.010999921709 27869999.973000049591 3947289.887999982107 60431.208814926 2024-05-01T05:00:41.609657+00:00 19994330.279999971390 29000000.014999989420 27870000.029999971390 3949369.995999991894 60431.208826402 2024-05-01T05:00:42.601160+00:00 19994330.276000019163 28999999.997000098228 27869999.993999961764 3947748.042000025976 60431.208838062 2024-05-01T05:00:43.608535+00:00 19994330.279999971390 29000000.006999969482 27869999.998000029474 3947524.976999998093 60431.208849532 2024-05-01T05:00:44.599543+00:00 19994330.280000090599 29000000.014999989420 27870000.014000058174 3948693.064999998081 60431.208861191 2024-05-01T05:00:45.606918+00:00 19994330.276999950409 28999999.984000001103 27869999.987999919802 3946728.958999990951 60431.208872845 2024-05-01T05:00:46.613797+00:00 19994330.276000019163 29000000.007000010461 27870000.000000000000 3948140.048000007868 60431.208884321 2024-05-01T05:00:47.605301+00:00 19994330.276000019163 28999999.991000000387 27869999.956000089645 3949188.945999979973 60431.208895974 2024-05-01T05:00:48.612180+00:00 19994330.279999971390 29000000.014999989420 27870000.006999969482 3943590.002000004053 60431.208907450 2024-05-01T05:00:49.603683+00:00 19994330.278000000864 28999999.998000010848 27870000.052000001073 3944515.978000015020 60431.208919104 2024-05-01T05:00:50.610562+00:00 19994330.278999920934 28999999.960999999195 27869999.997000001371 3946589.069999992847 60431.208930579 2024-05-01T05:00:51.602064+00:00 19994330.277000069618 29000000.016999989748 27870000.006999999285 3943258.976000010967 60431.208942233 2024-05-01T05:00:52.608944+00:00 19994330.276000019163 28999999.992000009865 27869999.949999999255 3945128.942000002135 60431.208953709 2024-05-01T05:00:53.600448+00:00 19994330.276999950409 29000000.011999990791 27870000.011999979615 3949257.080999999773 60431.208965369 2024-05-01T05:00:54.607823+00:00 19994330.277000069618 29000000.012000020593 27870000.018000010401 3946673.938999981154 60431.208977022 2024-05-01T05:00:55.614702+00:00 19994330.284999970347 28999999.993999961764 27869999.999000009149 3943496.064000010025 60431.208988498 2024-05-01T05:00:56.606205+00:00 19994330.272999998182 28999999.994000021368 27869999.977999988943 3945803.016000003088 60431.209000152 2024-05-01T05:00:57.613086+00:00 19994330.276999950409 28999999.984000030905 27869999.984000001103 3946730.852999985218 60431.209011627 2024-05-01T05:00:58.604588+00:00 19994330.276000019163 29000000.032000008970 27870000.009999990463 3945789.155000001192 60431.209023287 2024-05-01T05:00:59.611963+00:00 19994330.278000000864 28999999.997999969870 27870000.016000028700 3942406.863999993075 60431.209034757 2024-05-01T05:01:00.602970+00:00 19994330.278000000864 28999999.984000030905 27869999.964999970049 3948253.104000002146 60431.209046416 2024-05-01T05:01:01.610345+00:00 19994330.279000040144 29000000.001999970526 27870000.044000029564 3948349.005999981891 60431.209057892 2024-05-01T05:01:02.601848+00:00 19994330.278999920934 29000000.000999990851 27870000.022000011057 3942629.933000028133 60431.209069545 2024-05-01T05:01:03.608728+00:00 19994330.277000069618 28999999.994000021368 27869999.960999969393 3941462.038999975193 60431.209081021 2024-05-01T05:01:04.600231+00:00 19994330.276000019163 29000000.026000019163 27870000.004999998957 3947860.973000050057 60431.209092675 2024-05-01T05:01:05.607110+00:00 19994330.276999950409 28999999.996999979019 27869999.991000000387 3942390.029999970924 60431.209104334 2024-05-01T05:01:06.614485+00:00 19994330.279999971390 28999999.973999980837 27869999.997000038624 3945266.981000006199 60431.209115810 2024-05-01T05:01:07.605988+00:00 19994330.276000019163 29000000.011000040919 27870000.001999970526 3947482.954999982845 60431.209127464 2024-05-01T05:01:08.612868+00:00 19994330.278999999166 29000000.008000019938 27869999.983000040054 3947578.970000029076 60431.209138940 2024-05-01T05:01:09.604371+00:00 19994330.276000000536 28999999.990000009537 27870000.023999929428 3949995.036000012886 60431.209150593 2024-05-01T05:01:10.611250+00:00 19994330.276999998838 28999999.995000001043 27869999.990000009537 3945973.019999980927 60431.209162069 2024-05-01T05:01:11.602753+00:00 19994330.278999999166 28999999.997999910265 27869999.980000019073 3946783.992999970913 60431.209173723 2024-05-01T05:01:12.609632+00:00 19994330.278000000864 29000000.004999998957 27870000.060000058264 3946972.976999998093 60431.209185198 2024-05-01T05:01:13.601135+00:00 19994330.278999999166 29000000.001000050455 27869999.981999989599 3942877.043000041973 60431.209196858 2024-05-01T05:01:14.608511+00:00 19994330.276999998838 28999999.990000009537 27870000.007999900728 3941017.004000008106 60431.209208328 2024-05-01T05:01:15.599518+00:00 19994330.277000010014 29000000.016000028700 27870000.039000030607 3943464.028999983799 60431.209219987 2024-05-01T05:01:16.606892+00:00 19994330.275999989361 28999999.985999941826 27869999.962000008672 3945643.962000011932 60431.209231641 2024-05-01T05:01:17.613772+00:00 19994330.279000010341 29000000.000000000000 27870000.006000038236 3942494.981000006199 60431.209243116 2024-05-01T05:01:18.605275+00:00 19994330.278999980539 28999999.983000040054 27869999.952999949455 3947040.994999945164 60431.209254776 2024-05-01T05:01:19.612651+00:00 19994330.279000010341 29000000.021000031382 27870000.029999971390 3944086.069000006188 60431.209266246 2024-05-01T05:01:20.603658+00:00 19994330.276999980211 29000000.000999931246 27869999.998000029474 3948622.989000021946 60431.209277900 2024-05-01T05:01:21.610537+00:00 19994330.278999980539 29000000.003000020981 27869999.983000040054 3944686.987999976147 60431.209289376 2024-05-01T05:01:22.602040+00:00 19994330.275000039488 28999999.995999999344 27870000.011999960989 3947216.092000008095 60431.209301035 2024-05-01T05:01:23.609416+00:00 19994330.278000000864 28999999.992000009865 27870000.021999958903 3946032.849000037182 60431.209312505 2024-05-01T05:01:24.600423+00:00 19994330.277000010014 29000000.032999988645 27869999.993000030518 3944181.998999952804 60431.209324164 2024-05-01T05:01:25.607800+00:00 19994330.279999971390 28999999.974000010639 27869999.976000070572 3946236.057000041008 60431.209335634 2024-05-01T05:01:26.598805+00:00 19994330.276000019163 28999999.995999988168 27870000.011999960989 3943651.004999995232 60431.209347294 2024-05-01T05:01:27.606180+00:00 19994330.278000000864 28999999.995999988168 27870000.010000001639 3945621.062999964226 60431.209358953 2024-05-01T05:01:28.613555+00:00 19994330.275999959558 29000000.024000018835 27869999.988000001758 3946449.959000051022 60431.209370423 2024-05-01T05:01:29.604562+00:00 19994330.277000010014 29000000.004999998957 27870000.067999999970 3947192.931999980938 60431.209382082 2024-05-01T05:01:30.611938+00:00 19994330.281000021845 28999999.977000001818 27869999.954000011086 3948818.031000018120 60431.209393558 2024-05-01T05:01:31.603441+00:00 19994330.276000019163 29000000.012999981642 27869999.966999989003 3947445.935999989975 60431.209405212 2024-05-01T05:01:32.610320+00:00 19994330.278000000864 28999999.993000030518 27870000.039000000805 3948602.067999958992 60431.209416682 2024-05-01T05:01:33.601327+00:00 19994330.279999971390 29000000.022000011057 27870000.039999991655 3944849.086000024807 60431.209428342 2024-05-01T05:01:34.608703+00:00 19994330.275000039488 28999999.951999958605 27869999.921000000089 3943429.875999987125 60431.209439817 2024-05-01T05:01:35.600206+00:00 19994330.276999950409 29000000.030000030994 27869999.962999999523 3946901.058000028133 60431.209451471 2024-05-01T05:01:36.607085+00:00 19994330.278000000864 29000000.016999959946 27870000.078000009060 3945078.009000002872 60431.209463130 2024-05-01T05:01:37.614460+00:00 19994330.279999971390 28999999.969000041485 27869999.945999979973 3941870.942999958992 60431.209474600 2024-05-01T05:01:38.605467+00:00 19994330.276000019163 29000000.032000008970 27870000.022000011057 3943595.078999996185 60431.209486260 2024-05-01T05:01:39.612842+00:00 19994330.279000040144 29000000.011999960989 27870000.020999971777 3944716.855000019073 60431.209497735 2024-05-01T05:01:40.604346+00:00 19994330.276999950409 28999999.986999988556 27869999.984000030905 3946429.183000028133 60431.209509389 2024-05-01T05:01:41.611225+00:00 19994330.276000019163 28999999.988000039011 27870000.030000030994 3944456.962999999989 60431.209520865 2024-05-01T05:01:42.602730+00:00 19994330.278000000864 28999999.998999949545 27869999.995999988168 3946270.953999996185 60431.209532519 2024-05-01T05:01:43.609607+00:00 19994330.277000069618 29000000.008000019938 27870000.016999959946 3948172.071999967098 60431.209543995 2024-05-01T05:01:44.601111+00:00 19994330.280999898911 28999999.996999979019 27869999.984000030905 3941740.860000013839 60431.209555648 2024-05-01T05:01:45.607990+00:00 19994330.278000000864 29000000.009000059217 27869999.995999988168 3945230.074999988079 60431.209567124 2024-05-01T05:01:46.599493+00:00 19994330.276000019163 28999999.970999959856 27869999.966000020504 3943542.977999985218 60431.209578783 2024-05-01T05:01:47.606868+00:00 19994330.276000019163 29000000.009000059217 27870000.018000010401 3944606.002000033855 60431.209590437 2024-05-01T05:01:48.613747+00:00 19994330.278000000864 29000000.020999908447 27870000.013999938965 3943521.105000019073 60431.209601913 2024-05-01T05:01:49.605251+00:00 19994330.279999971390 28999999.971999999136 27869999.904000040144 3944041.945999979973 60431.209613566 2024-05-01T05:01:50.612130+00:00 19994330.276000019163 28999999.996000051498 27870000.026999950409 3942993.990000010002 60431.209625042 2024-05-01T05:01:51.603633+00:00 19994330.279000040144 29000000.011999960989 27870000.093000050634 3945670.928999959957 60431.209636696 2024-05-01T05:01:52.610512+00:00 19994330.276999950409 29000000.014000058174 27869999.970999959856 3943000.994000018109 60431.209648171 2024-05-01T05:01:53.602015+00:00 19994330.279000040144 28999999.990999940783 27869999.991000059992 3946526.008000016212 60431.209659831 2024-05-01T05:01:54.609391+00:00 19994330.274999979883 28999999.984000090510 27869999.998000029474 3946568.025999962818 60431.209671301 2024-05-01T05:01:55.600398+00:00 19994330.279999971390 29000000.012999888510 27870000.000000000000 3947737.069000006188 60431.209682960 2024-05-01T05:01:56.607773+00:00 19994330.278000000864 29000000.009000059217 27870000.049999948591 3947832.945000051986 60431.209694430 2024-05-01T05:01:57.598780+00:00 19994330.277000069618 28999999.988000039011 27869999.939999941736 3946030.959999979008 60431.209706090 2024-05-01T05:01:58.606155+00:00 19994330.275999899954 28999999.988999959081 27870000.016000028700 3945222.995999991894 60431.209717744 2024-05-01T05:01:59.613035+00:00 19994330.277000069618 29000000.006000000983 27869999.975000020117 3945565.021000028122 60431.209729219 2024-05-01T05:02:00.604538+00:00 19994330.279000040144 28999999.995000001043 27870000.044000029564 3943761.998999952804 60431.209740873 2024-05-01T05:02:01.611417+00:00 19994330.278000000864 29000000.002000000328 27869999.929999951273 3948962.086000024807 60431.209752349 2024-05-01T05:02:02.602920+00:00 19994330.278000000864 29000000.012000009418 27870000.024000048637 3946010.901000022888 60431.209764008 2024-05-01T05:02:03.610295+00:00 19994330.280000001192 28999999.989999990910 27869999.985000010580 3943608.017999947071 60431.209775478 2024-05-01T05:02:04.601303+00:00 19994330.274999998510 29000000.025999989361 27870000.050999999046 3946382.988000034820 60431.209787137 2024-05-01T05:02:05.608678+00:00 19994330.277000010014 28999999.983000010252 27869999.964999910444 3946862.060000001919 60431.209798613 2024-05-01T05:02:06.600181+00:00 19994330.280000001192 28999999.986999988556 27870000.024999998510 3948419.955999969970 60431.209810267 2024-05-01T05:02:07.607061+00:00 19994330.279999990016 28999999.997999999672 27869999.962999999523 3948104.971000016201 60431.209821742 2024-05-01T05:02:08.598563+00:00 19994330.275000020862 29000000.014000028372 27870000.021000001580 3943797.027999997139 60431.209833397 2024-05-01T05:02:09.605442+00:00 19994330.276999980211 29000000.004000011832 27870000.000000000000 3939894.986999989022 60431.209845056 2024-05-01T05:02:10.612817+00:00 19994330.275999989361 29000000.001999970526 27869999.975000008941 3945277.036000012886 60431.209856526 2024-05-01T05:02:11.603825+00:00 19994330.278000030667 29000000.004999998957 27870000.067000001669 3944748.967000008095 60431.209868185 2024-05-01T05:02:12.611200+00:00 19994330.276999980211 28999999.977999988943 27869999.928999990225 3943217.980999947060 60431.209879655 2024-05-01T05:02:13.602207+00:00 19994330.281000021845 28999999.985000010580 27870000.016999989748 3944307.006000041962 60431.209891315 2024-05-01T05:02:14.609583+00:00 19994330.279000010341 29000000.022999998182 27870000.021000001580 3946553.939000010025 60431.209902790 2024-05-01T05:02:15.601086+00:00 19994330.275999959558 29000000.021000031382 27869999.970999989659 3943636.083999990951 60431.209914444 2024-05-01T05:02:16.607965+00:00 19994330.272999998182 28999999.987999979407 27870000.012000020593 3940448.960000038147 60431.209925920 2024-05-01T05:02:17.599468+00:00 19994330.280000030994 28999999.987999979407 27870000.031000021845 3945445.027999997139 60431.209937573 2024-05-01T05:02:18.606347+00:00 19994330.278999980539 29000000.003000020981 27870000.009999990463 3945716.963999987114 60431.209949233 2024-05-01T05:02:19.613722+00:00 19994330.278000000864 29000000.024999979883 27869999.986999988556 3948413.036000012886 60431.209960708 2024-05-01T05:02:20.605226+00:00 19994330.278999980539 28999999.976000070572 27869999.975000020117 3946364.064000010025 60431.209972362 2024-05-01T05:02:21.612105+00:00 19994330.278999980539 29000000.004999998957 27870000.041999999434 3943254.992999910843 60431.209983838 2024-05-01T05:02:22.603608+00:00 19994330.272999998182 28999999.995000001043 27869999.972999989986 3944550.897000073921 60431.209995492 2024-05-01T05:02:23.610487+00:00 19994330.280000030994 29000000.020999908447 27869999.981000009924 3944732.118999958038 60431.210006967 2024-05-01T05:02:24.601990+00:00 19994330.278999980539 28999999.981000069529 27870000.008999999613 3941581.965000032913 60431.210018621 2024-05-01T05:02:25.608869+00:00 19994330.278000000864 29000000.008000019938 27870000.039999961853 3942420.962000011932 60431.210030097 2024-05-01T05:02:26.600373+00:00 19994330.278000000864 29000000.009999990463 27869999.971000079066 3945907.052999972831 60431.210041751 2024-05-01T05:02:27.607252+00:00 19994330.279000040144 28999999.982999920845 27869999.987999919802 3943581.889999986161 60431.210053226 2024-05-01T05:02:28.598755+00:00 19994330.274999979883 28999999.996000051498 27870000.027000069618 3948465.067999958992 60431.210064880 2024-05-01T05:02:29.605635+00:00 19994330.276000019163 28999999.998000029474 27870000.025999899954 3948302.023000001907 60431.210076539 2024-05-01T05:02:30.613010+00:00 19994330.278999920934 28999999.998999949545 27869999.952000018209 3944531.986000061035 60431.210088015 2024-05-01T05:02:31.604513+00:00 19994330.279000040144 28999999.983000040054 27869999.999000068754 3947306.968999981880 60431.210099669 2024-05-01T05:02:32.611392+00:00 19994330.276999950409 29000000.021000031382 27870000.010999921709 3940226.016000031959 60431.210111144 2024-05-01T05:02:33.602895+00:00 19994330.278000000864 29000000.018000010401 27870000.036000009626 3947444.032999991905 60431.210122799 2024-05-01T05:02:34.609774+00:00 19994330.275000099093 29000000.007999900728 27869999.953999999911 3944702.986999989022 60431.210134274 2024-05-01T05:02:35.601277+00:00 19994330.279999971390 28999999.980000019073 27870000.047999981791 3941392.110000013839 60431.210145928 2024-05-01T05:02:36.608157+00:00 19994330.276999950409 28999999.997999999672 27870000.046000000089 3944815.873999952804 60431.210157404 2024-05-01T05:02:37.599659+00:00 19994330.277000069618 28999999.997999999672 27869999.885000109673 3946833.003000020981 60431.210169057 2024-05-01T05:02:38.606539+00:00 19994330.281000021845 29000000.006000000983 27870000.008999940008 3945759.065000057220 60431.210180533 2024-05-01T05:02:39.598042+00:00 19994330.274999979883 29000000.000999998301 27870000.021000031382 3947546.973999977112 60431.210192187 2024-05-01T05:02:40.604922+00:00 19994330.278000000864 28999999.992999989539 27869999.952000018209 3947786.941999911796 60431.210203846 2024-05-01T05:02:41.612297+00:00 19994330.276000019163 28999999.991000030190 27870000.032999988645 3948749.030000091065 60431.210215316 2024-05-01T05:02:42.603304+00:00 19994330.278999920934 28999999.996999979019 27869999.998999949545 3950798.995999931823 60431.210226975 2024-05-01T05:02:43.610679+00:00 19994330.281000021845 28999999.997999999672 27870000.026000019163 3953028.979000092018 60431.210238446 2024-05-01T05:02:44.601686+00:00 19994330.278000000864 28999999.990000009537 27869999.993000030518 3951281.062999964226 60431.210250105 2024-05-01T05:02:45.609062+00:00 19994330.277000069618 29000000.030999988317 27869999.949999999255 3945705.981999992859 60431.210261581 2024-05-01T05:02:46.600565+00:00 19994330.276999950409 28999999.979000028223 27870000.039999999106 3945424.021000028122 60431.210273234 2024-05-01T05:02:47.607444+00:00 19994330.276999950409 29000000.025999959558 27870000.024000000209 3949092.916999936104 60431.210284710 2024-05-01T05:02:48.598947+00:00 19994330.276000019163 28999999.986000001431 27869999.999000001699 3948863.978999971878 60431.210296364 2024-05-01T05:02:49.605826+00:00 19994330.276000019163 29000000.018999990076 27869999.972999989986 3944291.168000102043 60431.210308023 2024-05-01T05:02:50.613202+00:00 19994330.281000021845 28999999.962000008672 27869999.986000001431 3946164.903999925125 60431.210319493 2024-05-01T05:02:51.604209+00:00 19994330.278000000864 29000000.022000011057 27870000.028000000864 3945853.898000001907 60431.210331153 2024-05-01T05:02:52.611584+00:00 19994330.273999929428 29000000.010999981314 27870000.005000028759 3945295.022000073921 60431.210342622 2024-05-01T05:02:53.602591+00:00 19994330.282000061125 28999999.989000018686 27869999.994999971241 3944785.106999992859 60431.210354282 2024-05-01T05:02:54.609966+00:00 19994330.278000000864 28999999.995999988168 27870000.028999980539 3950184.029999970924 60431.210365758 2024-05-01T05:02:55.601470+00:00 19994330.272999998182 28999999.993999961764 27869999.987000048161 3946784.901000022888 60431.210377411 2024-05-01T05:02:56.608348+00:00 19994330.280000001192 28999999.997000098228 27869999.987999979407 3947504.085999966133 60431.210388887 2024-05-01T05:02:57.599852+00:00 19994330.278999999166 29000000.005999919027 27869999.984000030905 3944821.894999980927 60431.210400541 2024-05-01T05:02:58.606731+00:00 19994330.274999998510 29000000.013000011444 27870000.017999950796 3949664.125000000000 60431.210412017 2024-05-01T05:02:59.598234+00:00 19994330.278999999166 29000000.022999998182 27869999.997000038624 3952193.949000000954 60431.210423676 2024-05-01T05:03:00.605610+00:00 19994330.278000000864 28999999.965000029653 27869999.944999989122 3946229.870000004768 60431.210435330 2024-05-01T05:03:01.612489+00:00 19994330.280000019819 29000000.005999919027 27870000.032999988645 3946022.105999947060 60431.210446806 2024-05-01T05:03:02.603992+00:00 19994330.275999989361 28999999.999000068754 27870000.028000000864 3946642.026000022888 60431.210458459 2024-05-01T05:03:03.610871+00:00 19994330.276999980211 29000000.001999970526 27869999.975999951363 3945973.979000092018 60431.210469935 2024-05-01T05:03:04.602374+00:00 19994330.277000010014 28999999.988999959081 27870000.026000019163 3945865.007999897003 60431.210481589 2024-05-01T05:03:05.609254+00:00 19994330.280000001192 28999999.994000080973 27869999.968000050634 3943103.941000103951 60431.210493064 2024-05-01T05:03:06.600757+00:00 19994330.272999998182 29000000.016999959946 27870000.008000019938 3942520.126999973785 60431.210504724 2024-05-01T05:03:07.608132+00:00 19994330.280999988317 29000000.011999960989 27869999.992999911308 3948853.913999915123 60431.210516194 2024-05-01T05:03:08.599139+00:00 19994330.281000021845 29000000.009999990463 27870000.044000029564 3945736.063000082970 60431.210527853 2024-05-01T05:03:09.606514+00:00 19994330.278000000864 28999999.977000001818 27869999.966000080109 3946679.879999995232 60431.210539323 2024-05-01T05:03:10.597521+00:00 19994330.273999989033 29000000.004999998957 27869999.992999911308 3953578.032999991905 60431.210550983 2024-05-01T05:03:11.604896+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3945621.991999983788 60431.210562636 2024-05-01T05:03:12.611776+00:00 19994330.278999980539 29000000.007000088692 27869999.976000070572 3944069.055999993812 60431.210574112 2024-05-01T05:03:13.603279+00:00 19994330.278999980539 29000000.013999998569 27870000.055999990553 3943150.049000024796 60431.210585766 2024-05-01T05:03:14.610158+00:00 19994330.276000019163 28999999.995000001043 27869999.975999951363 3946249.911000012886 60431.210597241 2024-05-01T05:03:15.601661+00:00 19994330.279999971390 28999999.971999999136 27870000.004999998957 3942275.092000008095 60431.210608895 2024-05-01T05:03:16.608540+00:00 19994330.272999998182 29000000.013999998569 27869999.971999999136 3945557.900999904145 60431.210620371 2024-05-01T05:03:17.600044+00:00 19994330.280000030994 28999999.975999999791 27869999.998999949545 3948211.951000093948 60431.210632024 2024-05-01T05:03:18.606923+00:00 19994330.281000021845 29000000.013000011444 27870000.009000059217 3946916.145999907982 60431.210643500 2024-05-01T05:03:19.598426+00:00 19994330.274999979883 29000000.018999990076 27869999.988000039011 3947572.948000072967 60431.210655160 2024-05-01T05:03:20.605801+00:00 19994330.278999980539 28999999.969000011683 27869999.969999909401 3941606.995999931823 60431.210666629 2024-05-01T05:03:21.596809+00:00 19994330.277000069618 29000000.018000010401 27870000.036000009626 3947994.013000010978 60431.210678289 2024-05-01T05:03:22.604184+00:00 19994330.282999988645 29000000.020000010729 27870000.022999998182 3944162.055999993812 60431.210689943 2024-05-01T05:03:23.611063+00:00 19994330.272999998182 28999999.965999960899 27870000.026000000536 3947312.930999993812 60431.210701419 2024-05-01T05:03:24.602567+00:00 19994330.274999979883 29000000.016000028700 27869999.993999999017 3946425.907999991905 60431.210713072 2024-05-01T05:03:25.609445+00:00 19994330.278999920934 28999999.984999950975 27869999.969000000507 3943351.997000098228 60431.210724548 2024-05-01T05:03:26.600948+00:00 19994330.282000061125 29000000.012000020593 27870000.049000009894 3943701.034999967087 60431.210736208 2024-05-01T05:03:27.608324+00:00 19994330.276000019163 29000000.022000011057 27869999.964999988675 3943232.047999978065 60431.210747677 2024-05-01T05:03:28.599331+00:00 19994330.275999899954 28999999.985000010580 27869999.983000010252 3944144.955000042915 60431.210759331 2024-05-01T05:03:29.606210+00:00 19994330.277000069618 29000000.000999990851 27870000.032999988645 3949394.013000010978 60431.210770807 2024-05-01T05:03:30.597713+00:00 19994330.279999971390 29000000.010999981314 27869999.997999999672 3947295.044999957085 60431.210782466 2024-05-01T05:03:31.605089+00:00 19994330.274999979883 28999999.995000060648 27869999.994000021368 3948979.996000051033 60431.210794120 2024-05-01T05:03:32.611968+00:00 19994330.281000021845 28999999.984999898821 27869999.986000001431 3950828.962999939919 60431.210805596 2024-05-01T05:03:33.603471+00:00 19994330.279000040144 28999999.993000030518 27869999.939000010490 3949019.067000031006 60431.210817249 2024-05-01T05:03:34.610350+00:00 19994330.271999958903 29000000.016999959946 27870000.061999980360 3946936.939999938011 60431.210828725 2024-05-01T05:03:35.601853+00:00 19994330.279000040144 28999999.983000040054 27869999.970000028610 3947662.026000022888 60431.210840384 2024-05-01T05:03:36.609228+00:00 19994330.278999920934 28999999.993000030518 27870000.024999979883 3949003.047999978065 60431.210851855 2024-05-01T05:03:37.600236+00:00 19994330.279000040144 29000000.021999958903 27870000.004000011832 3947195.887000083923 60431.210863514 2024-05-01T05:03:38.607611+00:00 19994330.278000000864 29000000.006000038236 27869999.981000009924 3944346.130999923218 60431.210874984 2024-05-01T05:03:39.598618+00:00 19994330.276000019163 28999999.985999941826 27869999.972999989986 3946771.869000076782 60431.210886643 2024-05-01T05:03:40.605993+00:00 19994330.276999950409 29000000.004000071436 27870000.014999989420 3946908.120999931823 60431.210898113 2024-05-01T05:03:41.597000+00:00 19994330.278000000864 28999999.995000001043 27870000.020999971777 3948754.904000043869 60431.210909773 2024-05-01T05:03:42.604376+00:00 19994330.276000019163 28999999.996999979019 27869999.951000090688 3942229.036999940872 60431.210921426 2024-05-01T05:03:43.611255+00:00 19994330.279999971390 29000000.009999990463 27870000.043999910355 3947655.017000079155 60431.210932902 2024-05-01T05:03:44.602757+00:00 19994330.279000040144 28999999.968999978155 27869999.960000038147 3943441.004999995232 60431.210944556 2024-05-01T05:03:45.609637+00:00 19994330.278000000864 29000000.037000060081 27870000.065000060946 3942439.908999919891 60431.210956031 2024-05-01T05:03:46.601141+00:00 19994330.274999979883 28999999.991999980062 27869999.995999928564 3945407.083000063896 60431.210967686 2024-05-01T05:03:47.608020+00:00 19994330.279000040144 29000000.003999948502 27869999.967000011355 3944448.931999921799 60431.210979161 2024-05-01T05:03:48.599523+00:00 19994330.279000040144 28999999.996999979019 27869999.991999980062 3947164.050999999046 60431.210990815 2024-05-01T05:03:49.606402+00:00 19994330.274999998510 28999999.983000040054 27870000.014000058174 3948999.929000020027 60431.211002291 2024-05-01T05:03:50.597905+00:00 19994330.278000000864 29000000.006999999285 27870000.009999990463 3943624.060999989975 60431.211013950 2024-05-01T05:03:51.605280+00:00 19994330.278999999166 29000000.015000000596 27870000.021000031382 3942917.021000028122 60431.211025604 2024-05-01T05:03:52.612160+00:00 19994330.275999989361 28999999.982999999076 27869999.990999940783 3945442.879000068177 60431.211037079 2024-05-01T05:03:53.603663+00:00 19994330.278999999166 29000000.010000009090 27869999.996000051498 3948603.074999928009 60431.211048733 2024-05-01T05:03:54.610541+00:00 19994330.276000011712 29000000.007999990135 27870000.013999938965 3946537.039000033867 60431.211060209 2024-05-01T05:03:55.602046+00:00 19994330.279999990016 28999999.998000029474 27869999.998000029474 3944988.950999975204 60431.211071863 2024-05-01T05:03:56.608925+00:00 19994330.282000008970 29000000.000999990851 27869999.970999959856 3943635.993999958038 60431.211083338 2024-05-01T05:03:57.600428+00:00 19994330.270000010729 28999999.974999990314 27869999.942000031471 3949059.013000010978 60431.211094998 2024-05-01T05:03:58.607803+00:00 19994330.280999988317 28999999.993000000715 27870000.113999959081 3946425.990000010002 60431.211106468 2024-05-01T05:03:59.598810+00:00 19994330.275999989361 29000000.018000010401 27869999.963999990374 3946411.187000035774 60431.211118127 2024-05-01T05:04:00.606185+00:00 19994330.277000010014 29000000.028999980539 27869999.971999999136 3946282.848999977112 60431.211129597 2024-05-01T05:04:01.597192+00:00 19994330.279000010341 28999999.983000040054 27869999.985000010580 3948385.052000045776 60431.211141257 2024-05-01T05:04:02.604567+00:00 19994330.280000001192 29000000.012999951839 27870000.008999999613 3946151.945999979973 60431.211152910 2024-05-01T05:04:03.611447+00:00 19994330.275999959558 28999999.973000049591 27870000.021999999881 3942235.958999990951 60431.211164386 2024-05-01T05:04:04.602950+00:00 19994330.276000019163 29000000.009999990463 27870000.040000010282 3950679.088999987114 60431.211176040 2024-05-01T05:04:05.609829+00:00 19994330.278999980539 28999999.995000001043 27869999.917999979109 3945886.917999982834 60431.211187515 2024-05-01T05:04:06.601333+00:00 19994330.277000010014 28999999.996999979019 27870000.052999999374 3942614.990000010002 60431.211199169 2024-05-01T05:04:07.608211+00:00 19994330.277000010014 28999999.975000020117 27870000.008000019938 3944931.042999982834 60431.211210645 2024-05-01T05:04:08.599714+00:00 19994330.278999980539 29000000.026000019163 27869999.973999980837 3943608.111000061035 60431.211222298 2024-05-01T05:04:09.606594+00:00 19994330.279000040144 29000000.006999969482 27869999.978000018746 3942688.970999956131 60431.211233774 2024-05-01T05:04:10.598097+00:00 19994330.274999979883 28999999.998999949545 27870000.021000031382 3945681.889999986161 60431.211245428 2024-05-01T05:04:11.604976+00:00 19994330.277000010014 28999999.988000039011 27869999.988999959081 3945098.980000019073 60431.211256904 2024-05-01T05:04:12.596480+00:00 19994330.278000000864 29000000.011999960989 27870000.021000031382 3944699.098999977112 60431.211268557 2024-05-01T05:04:13.603359+00:00 19994330.278999980539 28999999.983000040054 27869999.940999981016 3941217.930000067223 60431.211280217 2024-05-01T05:04:14.610734+00:00 19994330.278000000864 29000000.006999969482 27870000.050999999046 3946353.016999959946 60431.211291687 2024-05-01T05:04:15.601741+00:00 19994330.276999950409 29000000.004999998957 27870000.055999990553 3950467.034999967087 60431.211303346 2024-05-01T05:04:16.609116+00:00 19994330.279000040144 28999999.993000030518 27869999.893999990076 3950205.943000078201 60431.211314822 2024-05-01T05:04:17.600619+00:00 19994330.277000069618 29000000.011999960989 27870000.037999991328 3947668.055999993812 60431.211326476 2024-05-01T05:04:18.607499+00:00 19994330.275999899954 28999999.971000079066 27869999.995000001043 3946807.995000004768 60431.211337951 2024-05-01T05:04:19.599002+00:00 19994330.280000090599 29000000.039999961853 27869999.995000001043 3941440.993999958038 60431.211349605 2024-05-01T05:04:20.605881+00:00 19994330.278999920934 28999999.973000049591 27870000.052999969572 3947755.993000030983 60431.211361081 2024-05-01T05:04:21.597384+00:00 19994330.276000019163 28999999.992999911308 27869999.983000040054 3950424.016999959946 60431.211372741 2024-05-01T05:04:22.604760+00:00 19994330.276999950409 29000000.024000048637 27869999.921000000089 3952230.986000061035 60431.211384210 2024-05-01T05:04:23.595767+00:00 19994330.278000000864 28999999.975000020117 27870000.047999981791 3944071.100999950897 60431.211395870 2024-05-01T05:04:24.603142+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3946029.881000041962 60431.211407524 2024-05-01T05:04:25.610021+00:00 19994330.277000069618 29000000.026999950409 27869999.942000031471 3943078.055999999866 60431.211418999 2024-05-01T05:04:26.601524+00:00 19994330.279000040144 28999999.983999971300 27870000.044999960810 3947743.074000000954 60431.211430659 2024-05-01T05:04:27.608899+00:00 19994330.278999920934 29000000.013000000268 27870000.019000049680 3940496.982999999076 60431.211442129 2024-05-01T05:04:28.599907+00:00 19994330.274000048637 28999999.997000001371 27870000.004999998957 3950219.895000000019 60431.211453788 2024-05-01T05:04:29.607282+00:00 19994330.278999920934 29000000.007999990135 27870000.001999970526 3947456.955000001937 60431.211465258 2024-05-01T05:04:30.598289+00:00 19994330.279000040144 29000000.015999998897 27870000.014999989420 3944132.000000000000 60431.211476917 2024-05-01T05:04:31.605664+00:00 19994330.281999949366 28999999.986999988556 27869999.963999990374 3945999.083999998868 60431.211488388 2024-05-01T05:04:32.596671+00:00 19994330.274000048637 29000000.002000000328 27870000.039000030607 3946625.017999999225 60431.211500047 2024-05-01T05:04:33.604046+00:00 19994330.274999979883 29000000.002000000328 27869999.991000059992 3942615.899000000209 60431.211511706 2024-05-01T05:04:34.611422+00:00 19994330.277000069618 28999999.983000010252 27869999.985999941826 3948167.023000001907 60431.211523176 2024-05-01T05:04:35.602429+00:00 19994330.279999971390 29000000.002999991179 27869999.995000001043 3944828.058999999892 60431.211534836 2024-05-01T05:04:36.609804+00:00 19994330.276000019163 28999999.989000018686 27870000.019999980927 3945897.103000000119 60431.211546311 2024-05-01T05:04:37.601308+00:00 19994330.279999971390 29000000.018000010401 27870000.024999979883 3943651.901999995112 60431.211557965 2024-05-01T05:04:38.608187+00:00 19994330.278000000864 29000000.000000000000 27869999.933000091463 3950326.899000003934 60431.211569441 2024-05-01T05:04:39.599690+00:00 19994330.276999950409 29000000.004999998957 27870000.007999900728 3946417.096000000834 60431.211581095 2024-05-01T05:04:40.606569+00:00 19994330.277000069618 28999999.983999971300 27870000.028999999166 3946019.833999998868 60431.211592570 2024-05-01T05:04:41.598071+00:00 19994330.278000000864 28999999.993000030518 27869999.956999991089 3942599.080000006128 60431.211604224 2024-05-01T05:04:42.604951+00:00 19994330.276999950409 29000000.018000010401 27869999.973999999464 3945842.080999999773 60431.211615700 2024-05-01T05:04:43.596455+00:00 19994330.280000001192 28999999.983999971300 27869999.999000001699 3943963.928999990225 60431.211627359 2024-05-01T05:04:44.603830+00:00 19994330.278000000864 28999999.998000029474 27870000.037000000477 3943669.049000009894 60431.211639013 2024-05-01T05:04:45.610709+00:00 19994330.276999998838 28999999.999000009149 27869999.985000010580 3945228.957999988925 60431.211650483 2024-05-01T05:04:46.601716+00:00 19994330.274000000209 29000000.000999931246 27869999.979999989271 3944394.968999996781 60431.211662143 2024-05-01T05:04:47.609091+00:00 19994330.280000001192 28999999.993000030518 27870000.072000000626 3942686.044000015128 60431.211673612 2024-05-01T05:04:48.600098+00:00 19994330.278999999166 29000000.021999958903 27869999.948000010103 3944537.064999998081 60431.211685272 2024-05-01T05:04:49.607474+00:00 19994330.278000008315 29000000.003000020981 27870000.037000000477 3944861.975999996066 60431.211696742 2024-05-01T05:04:50.598481+00:00 19994330.278999980539 29000000.000000000000 27870000.013999998569 3948114.008000000846 60431.211708401 2024-05-01T05:04:51.605857+00:00 19994330.274000018835 28999999.977000001818 27869999.954999979585 3946744.938999996055 60431.211719871 2024-05-01T05:04:52.596863+00:00 19994330.278999980539 29000000.024999979883 27870000.064000010490 3946947.974000006914 60431.211731531 2024-05-01T05:04:53.604239+00:00 19994330.278000000864 29000000.000000000000 27869999.957000020891 3946142.092999995220 60431.211743000 2024-05-01T05:04:54.595246+00:00 19994330.277000010014 29000000.003000020981 27870000.027000010014 3947893.974000006914 60431.211754660 2024-05-01T05:04:55.602621+00:00 19994330.279000010341 28999999.988000039011 27869999.942999958992 3945953.033999993932 60431.211766319 2024-05-01T05:04:56.609995+00:00 19994330.278000000864 29000000.011999960989 27870000.012000020593 3945076.929999991786 60431.211777790 2024-05-01T05:04:57.601003+00:00 19994330.278999980539 28999999.994000080973 27870000.055999990553 3948501.068000004161 60431.211789449 2024-05-01T05:04:58.608379+00:00 19994330.274999979883 28999999.993999961764 27869999.999000009149 3947514.888000010978 60431.211800925 2024-05-01T05:04:59.599882+00:00 19994330.278000000864 28999999.978999968618 27869999.912999991328 3941661.032999991905 60431.211812578 2024-05-01T05:05:00.606761+00:00 19994330.280000030994 29000000.018000010401 27870000.078999999911 3947852.050999999046 60431.211824054 2024-05-01T05:05:01.598264+00:00 19994330.276000019163 29000000.001000050455 27869999.958999991417 3950691.970999985933 60431.211835708 2024-05-01T05:05:02.605143+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3947075.071000009775 60431.211847183 2024-05-01T05:05:03.596646+00:00 19994330.278000000864 28999999.988000039011 27869999.978000041097 3952856.906000018120 60431.211858837 2024-05-01T05:05:04.603526+00:00 19994330.275999959558 29000000.034000001848 27870000.036000009626 3950246.102999985218 60431.211870497 2024-05-01T05:05:05.610901+00:00 19994330.278000000864 28999999.971999999136 27869999.992999911308 3949053.972000002861 60431.211881966 2024-05-01T05:05:06.601908+00:00 19994330.279000040144 29000000.004999998957 27870000.000000000000 3948299.020999997854 60431.211893626 2024-05-01T05:05:07.609284+00:00 19994330.278999980539 29000000.003999989480 27869999.971000079066 3943328.983000009786 60431.211905102 2024-05-01T05:05:08.600787+00:00 19994330.277000010014 28999999.999000001699 27870000.003999948502 3948643.908999979030 60431.211916755 2024-05-01T05:05:09.607665+00:00 19994330.274999979883 29000000.003000020981 27870000.004000071436 3949183.053000003099 60431.211928225 2024-05-01T05:05:10.598673+00:00 19994330.279000040144 29000000.006999999285 27870000.005999919027 3948540.018999993801 60431.211939885 2024-05-01T05:05:11.606048+00:00 19994330.278000000864 28999999.989999979734 27869999.957000020891 3949461.040000020992 60431.211951361 2024-05-01T05:05:12.597551+00:00 19994330.275999899954 28999999.999000009149 27870000.006999969482 3947104.009000002872 60431.211963014 2024-05-01T05:05:13.604431+00:00 19994330.278000120074 29000000.013000011444 27870000.031000021845 3951072.016000003088 60431.211974490 2024-05-01T05:05:14.595934+00:00 19994330.280999898911 29000000.000000000000 27870000.026000019163 3941147.916999996174 60431.211986144 2024-05-01T05:05:15.602813+00:00 19994330.275000099093 28999999.970999959856 27869999.935999989510 3947363.973999977112 60431.211997803 2024-05-01T05:05:16.610187+00:00 19994330.276999950409 28999999.991000059992 27869999.989000078291 3949264.041000009049 60431.212009273 2024-05-01T05:05:17.601195+00:00 19994330.276000019163 28999999.996999979019 27870000.050999999046 3944883.914000004996 60431.212020933 2024-05-01T05:05:18.608570+00:00 19994330.282999988645 29000000.009999990463 27870000.006999969482 3947662.152999997139 60431.212032402 2024-05-01T05:05:19.599578+00:00 19994330.274999979883 29000000.010999981314 27870000.013000000268 3951082.847000002861 60431.212044062 2024-05-01T05:05:20.606953+00:00 19994330.278000000864 29000000.004999998957 27869999.985999990255 3947001.095999985933 60431.212055538 2024-05-01T05:05:21.598456+00:00 19994330.279000040144 29000000.006000038236 27869999.969000011683 3948118.004000008106 60431.212067191 2024-05-01T05:05:22.605335+00:00 19994330.276999950409 28999999.996999979019 27870000.070999991149 3947309.022000014782 60431.212078667 2024-05-01T05:05:23.596839+00:00 19994330.276000019163 28999999.986999988556 27869999.971999999136 3948385.988999993075 60431.212090321 2024-05-01T05:05:24.603718+00:00 19994330.279999971390 29000000.006999969482 27869999.981999989599 3945936.932000011206 60431.212101791 2024-05-01T05:05:25.594725+00:00 19994330.277000069618 29000000.009000059217 27870000.001000020653 3948812.082999974024 60431.212113450 2024-05-01T05:05:26.602100+00:00 19994330.278000000864 28999999.991999980062 27870000.008999969810 3948203.982000023127 60431.212125110 2024-05-01T05:05:27.609475+00:00 19994330.275999899954 29000000.001999970526 27869999.985000010580 3944159.939999998081 60431.212136580 2024-05-01T05:05:28.600483+00:00 19994330.280000090599 29000000.004999998957 27870000.004000011832 3939436.988000005018 60431.212148239 2024-05-01T05:05:29.607858+00:00 19994330.274999979883 29000000.007000088692 27870000.034999970347 3946464.026999980211 60431.212159709 2024-05-01T05:05:30.598865+00:00 19994330.276999950409 28999999.984999898821 27869999.962999999523 3943234.900999993086 60431.212171368 2024-05-01T05:05:31.606240+00:00 19994330.281000021845 28999999.997000098228 27870000.004000011832 3943232.118000001181 60431.212182844 2024-05-01T05:05:32.597743+00:00 19994330.277000069618 29000000.000000000000 27870000.002000030130 3942719.958000034094 60431.212194498 2024-05-01T05:05:33.604622+00:00 19994330.278999920934 28999999.981999989599 27869999.967000011355 3944726.009000002872 60431.212205973 2024-05-01T05:05:34.596126+00:00 19994330.274000048637 29000000.019999980927 27869999.977999988943 3943676.983999968041 60431.212217633 2024-05-01T05:05:35.603501+00:00 19994330.278000000864 29000000.011999960989 27870000.053999960423 3951501.082000017166 60431.212229287 2024-05-01T05:05:36.610380+00:00 19994330.278999920934 28999999.980000019073 27869999.931000050157 3948530.041999996174 60431.212240763 2024-05-01T05:05:37.601883+00:00 19994330.278000000864 29000000.008999940008 27870000.095999959856 3946185.952000021935 60431.212252416 2024-05-01T05:05:38.608762+00:00 19994330.280000001192 28999999.986000061035 27869999.967000011355 3946934.907999991905 60431.212263892 2024-05-01T05:05:39.600264+00:00 19994330.274999998510 29000000.004999998957 27870000.006999969482 3945211.982999979984 60431.212275546 2024-05-01T05:05:40.607143+00:00 19994330.276000011712 28999999.988999959081 27869999.985000010580 3945898.061999977101 60431.212287021 2024-05-01T05:05:41.598648+00:00 19994330.276999998838 29000000.000999998301 27870000.009000059217 3945223.015000044834 60431.212298681 2024-05-01T05:05:42.606022+00:00 19994330.281999990344 29000000.019999999553 27869999.982999920845 3946416.905999958981 60431.212310151 2024-05-01T05:05:43.597030+00:00 19994330.277000010014 29000000.005000010133 27870000.057000041008 3944473.194000006188 60431.212321810 2024-05-01T05:05:44.604406+00:00 19994330.277000010014 29000000.009999990463 27869999.977000001818 3944397.937000035774 60431.212333286 2024-05-01T05:05:45.595909+00:00 19994330.278000000864 28999999.966000009328 27869999.995000001043 3943417.909999967087 60431.212344940 2024-05-01T05:05:46.602788+00:00 19994330.276999980211 29000000.025000009686 27870000.032999988645 3950175.041999996174 60431.212356599 2024-05-01T05:05:47.610163+00:00 19994330.278000000864 28999999.979999989271 27869999.922999981791 3939813.018999993801 60431.212368069 2024-05-01T05:05:48.601170+00:00 19994330.277000010014 29000000.004999998957 27870000.006000038236 3943495.087999999989 60431.212379728 2024-05-01T05:05:49.608545+00:00 19994330.280999988317 29000000.028000000864 27870000.009999990463 3946321.919000030030 60431.212391199 2024-05-01T05:05:50.599553+00:00 19994330.277000010014 28999999.997000038624 27870000.013999938965 3943179.032000004780 60431.212402858 2024-05-01T05:05:51.606927+00:00 19994330.277000010014 28999999.964999970049 27870000.008000019938 3947422.987999976147 60431.212414328 2024-05-01T05:05:52.597935+00:00 19994330.274999979883 29000000.032000008970 27870000.053000088781 3945741.046000003815 60431.212425987 2024-05-01T05:05:53.605310+00:00 19994330.280000030994 28999999.981000009924 27869999.984999898821 3944751.907000004780 60431.212437463 2024-05-01T05:05:54.596814+00:00 19994330.277000010014 28999999.993999961764 27869999.956000089645 3950590.938000022899 60431.212449117 2024-05-01T05:05:55.603693+00:00 19994330.279999971390 29000000.027000010014 27870000.036000009626 3945546.987999976147 60431.212460592 2024-05-01T05:05:56.595196+00:00 19994330.276000019163 28999999.978000041097 27869999.962999939919 3945186.086000024807 60431.212472246 2024-05-01T05:05:57.602075+00:00 19994330.275999959558 28999999.997999969870 27869999.989999998361 3942165.988999962807 60431.212483906 2024-05-01T05:05:58.609450+00:00 19994330.279000040144 29000000.005999978632 27870000.072000000626 3948287.049000024796 60431.212495381 2024-05-01T05:05:59.600953+00:00 19994330.274999979883 28999999.989000078291 27869999.910999991000 3947492.907999991905 60431.212507035 2024-05-01T05:06:00.607833+00:00 19994330.279999971390 29000000.040999889374 27870000.042000010610 3943000.040000020992 60431.212518511 2024-05-01T05:06:01.599335+00:00 19994330.281000021845 28999999.980000019073 27869999.988999988884 3950226.090999960899 60431.212530165 2024-05-01T05:06:02.606216+00:00 19994330.275000039488 28999999.985000010580 27869999.986999988556 3943442.924000024796 60431.212541640 2024-05-01T05:06:03.597718+00:00 19994330.278999920934 29000000.024999979883 27870000.001000020653 3949834.000999987125 60431.212553294 2024-05-01T05:06:04.604597+00:00 19994330.278000000864 28999999.981999989599 27870000.007999990135 3943342.957000017166 60431.212564770 2024-05-01T05:06:05.596101+00:00 19994330.275000099093 28999999.993000030518 27869999.961000028998 3944620.967000008095 60431.212576429 2024-05-01T05:06:06.603476+00:00 19994330.276999950409 29000000.003000020981 27870000.030999958515 3944494.972999989986 60431.212587899 2024-05-01T05:06:07.594483+00:00 19994330.279000040144 29000000.003999948502 27870000.018000010401 3946553.069999992847 60431.212599559 2024-05-01T05:06:08.601858+00:00 19994330.281000021845 29000000.006000038236 27869999.976000010967 3950341.069999992847 60431.212611212 2024-05-01T05:06:09.608737+00:00 19994330.274999979883 29000000.003000020981 27870000.013999998569 3949649.967999995220 60431.212622688 2024-05-01T05:06:10.600241+00:00 19994330.278000000864 28999999.978999968618 27869999.995999988168 3945363.947000027169 60431.212634342 2024-05-01T05:06:11.607120+00:00 19994330.276000019163 29000000.018000010401 27870000.062000039965 3946163.032000004780 60431.212645811 2024-05-01T05:06:12.598127+00:00 19994330.279999971390 28999999.985000010580 27869999.954999979585 3947814.042999982834 60431.212657471 2024-05-01T05:06:13.605502+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3947612.972000002861 60431.212668941 2024-05-01T05:06:14.596509+00:00 19994330.276000019163 28999999.975999951363 27869999.978999968618 3948770.930000007153 60431.212680601 2024-05-01T05:06:15.603885+00:00 19994330.278000000864 29000000.009000059217 27870000.036000009626 3952512.053999959957 60431.212692076 2024-05-01T05:06:16.595388+00:00 19994330.275999899954 29000000.003999948502 27869999.963999990374 3947975.048000038136 60431.212703730 2024-05-01T05:06:17.602267+00:00 19994330.277000069618 28999999.977000001818 27869999.991999980062 3945291.995999991894 60431.212715389 2024-05-01T05:06:18.609642+00:00 19994330.279999971390 29000000.029999971390 27870000.031000021845 3947510.920000017155 60431.212726859 2024-05-01T05:06:19.600649+00:00 19994330.281000021845 28999999.999000001699 27869999.963999990374 3943951.104999959003 60431.212738519 2024-05-01T05:06:20.608025+00:00 19994330.276000019163 29000000.002000000328 27870000.042000059038 3946640.872000039089 60431.212749989 2024-05-01T05:06:21.599032+00:00 19994330.274999979883 28999999.995999988168 27869999.940999981016 3950649.106000006199 60431.212761648 2024-05-01T05:06:22.606407+00:00 19994330.278000000864 28999999.971000000834 27870000.042999979109 3948279.898999989033 60431.212773124 2024-05-01T05:06:23.597910+00:00 19994330.278000000864 29000000.038000021130 27870000.057000041008 3942655.079999982845 60431.212784777 2024-05-01T05:06:24.604789+00:00 19994330.276000019163 29000000.000000000000 27869999.952000018209 3947879.989000021946 60431.212796253 2024-05-01T05:06:25.596293+00:00 19994330.279999971390 28999999.978999998420 27869999.988999959081 3937721.963999987114 60431.212807907 2024-05-01T05:06:26.603172+00:00 19994330.279999971390 29000000.014999989420 27870000.001999970526 3944709.032999991905 60431.212819383 2024-05-01T05:06:27.594675+00:00 19994330.274000048637 29000000.013000011444 27870000.018000010401 3944562.003000020981 60431.212831042 2024-05-01T05:06:28.602050+00:00 19994330.276999950409 28999999.973999980837 27869999.944000009447 3942628.006999969017 60431.212842696 2024-05-01T05:06:29.608929+00:00 19994330.279000040144 28999999.966000020504 27870000.001000050455 3948248.986000000965 60431.212854172 2024-05-01T05:06:30.600433+00:00 19994330.280000001192 29000000.039999961853 27870000.031999949366 3945819.023999989033 60431.212865825 2024-05-01T05:06:31.607312+00:00 19994330.276999998838 29000000.003000020981 27869999.980000019073 3942980.962000011932 60431.212877301 2024-05-01T05:06:32.598815+00:00 19994330.276999998838 28999999.965000029653 27869999.993999961764 3942547.023000001907 60431.212888955 2024-05-01T05:06:33.605694+00:00 19994330.278999991715 29000000.025999959558 27869999.999000068754 3947623.958999990951 60431.212900430 2024-05-01T05:06:34.597197+00:00 19994330.276000011712 29000000.005999978632 27870000.031000021845 3945601.152000010014 60431.212912090 2024-05-01T05:06:35.604572+00:00 19994330.276999998838 29000000.010000050068 27870000.026999950409 3948364.794000030030 60431.212923560 2024-05-01T05:06:36.595580+00:00 19994330.280000019819 29000000.004000011832 27869999.982999999076 3948031.055999993812 60431.212935220 2024-05-01T05:06:37.602954+00:00 19994330.275999989361 29000000.008000019938 27869999.994999989867 3944559.001999973785 60431.212946695 2024-05-01T05:06:38.594458+00:00 19994330.278000000864 28999999.960999969393 27869999.944000009447 3950184.087000011932 60431.212958349 2024-05-01T05:06:39.601338+00:00 19994330.277000010014 29000000.018999930471 27870000.046000000089 3946230.964999973774 60431.212970008 2024-05-01T05:06:40.608712+00:00 19994330.278000000864 29000000.003000020981 27870000.023999989033 3943242.994000018109 60431.212981478 2024-05-01T05:06:41.599720+00:00 19994330.278999980539 28999999.993000030518 27869999.948000010103 3949532.963999987114 60431.212993138 2024-05-01T05:06:42.607095+00:00 19994330.277000010014 28999999.991999980062 27870000.042999979109 3947526.976000071038 60431.213004613 2024-05-01T05:06:43.598598+00:00 19994330.278000000864 29000000.019999980927 27870000.039000000805 3944684.095999956131 60431.213016267 2024-05-01T05:06:44.605477+00:00 19994330.278999980539 28999999.977000001818 27869999.899000018835 3942600.950999975204 60431.213027743 2024-05-01T05:06:45.596980+00:00 19994330.277000010014 29000000.027000069618 27870000.069999989122 3949382.120000004768 60431.213039396 2024-05-01T05:06:46.603860+00:00 19994330.276000019163 28999999.985999941826 27869999.968999978155 3944945.870000004768 60431.213050872 2024-05-01T05:06:47.595363+00:00 19994330.277000010014 28999999.991000059992 27869999.981999989599 3944306.935000061989 60431.213062526 2024-05-01T05:06:48.602242+00:00 19994330.279999971390 29000000.009999990463 27869999.980000019073 3943318.058999896049 60431.213074001 2024-05-01T05:06:49.593745+00:00 19994330.278999980539 29000000.006999969482 27870000.047999981791 3941084.006000041962 60431.213085661 2024-05-01T05:06:50.601120+00:00 19994330.276000019163 28999999.978000041097 27869999.952000018209 3944717.032999991905 60431.213097315 2024-05-01T05:06:51.608000+00:00 19994330.278000000864 28999999.990999940783 27870000.000999990851 3941685.871999979019 60431.213108791 2024-05-01T05:06:52.599503+00:00 19994330.273999989033 29000000.003000020981 27870000.059000018984 3945445.182000041008 60431.213120444 2024-05-01T05:06:53.606382+00:00 19994330.278999980539 29000000.029999971390 27870000.008999999613 3948574.884999989998 60431.213131920 2024-05-01T05:06:54.597885+00:00 19994330.281000021845 28999999.995000001043 27870000.027999941260 3944002.960000038147 60431.213143580 2024-05-01T05:06:55.605261+00:00 19994330.277000010014 29000000.019999980927 27869999.966000080109 3946758.069000006188 60431.213155049 2024-05-01T05:06:56.596268+00:00 19994330.278000000864 28999999.969000000507 27870000.024999979883 3946903.995000004768 60431.213166709 2024-05-01T05:06:57.603643+00:00 19994330.274999979883 29000000.007000010461 27869999.955000039190 3941502.000000000000 60431.213178179 2024-05-01T05:06:58.594650+00:00 19994330.279000040144 29000000.004999998957 27870000.052999969572 3945497.969999908935 60431.213189838 2024-05-01T05:06:59.602025+00:00 19994330.276999950409 28999999.980999991298 27869999.937999960035 3942055.017000079155 60431.213201492 2024-05-01T05:07:00.608904+00:00 19994330.277000069618 29000000.001000020653 27869999.993000030518 3944564.000000000000 60431.213212968 2024-05-01T05:07:01.600408+00:00 19994330.281999949366 29000000.012999981642 27870000.062999960035 3938693.038999915123 60431.213224621 2024-05-01T05:07:02.607286+00:00 19994330.278000000864 28999999.982000019401 27869999.967000011355 3941204.020000100136 60431.213236097 2024-05-01T05:07:03.598790+00:00 19994330.274999979883 29000000.019999980927 27869999.986000061035 3942859.887999891769 60431.213247756 2024-05-01T05:07:04.606165+00:00 19994330.276000019163 29000000.000000000000 27870000.014999989420 3943855.035000085831 60431.213259227 2024-05-01T05:07:05.597173+00:00 19994330.278000000864 29000000.000999990851 27869999.963999990374 3943234.000999927986 60431.213270886 2024-05-01T05:07:06.604548+00:00 19994330.279000040144 28999999.995000001043 27870000.059999939054 3940439.014000058174 60431.213282362 2024-05-01T05:07:07.596051+00:00 19994330.276000019163 28999999.988000039011 27869999.953999999911 3945769.023999928962 60431.213294015 2024-05-01T05:07:08.602930+00:00 19994330.281999949366 29000000.001999970526 27870000.013000011444 3944512.953999996185 60431.213305491 2024-05-01T05:07:09.594433+00:00 19994330.274000048637 29000000.007000029087 27869999.993000030518 3946322.020000100136 60431.213317145 2024-05-01T05:07:10.601312+00:00 19994330.275999899954 28999999.992999970913 27870000.001000050455 3944438.000999927986 60431.213328804 2024-05-01T05:07:11.608688+00:00 19994330.279000040144 29000000.030000030994 27870000.021999958903 3944919.116000055801 60431.213340274 2024-05-01T05:07:12.599695+00:00 19994330.281000021845 28999999.992999970913 27870000.026999950409 3939951.942999958992 60431.213351934 2024-05-01T05:07:13.607070+00:00 19994330.279000040144 28999999.966000020504 27869999.914000030607 3946905.990000010002 60431.213363403 2024-05-01T05:07:14.598077+00:00 19994330.278999920934 29000000.031000021845 27870000.017000000924 3944195.060000061989 60431.213375063 2024-05-01T05:07:15.605452+00:00 19994330.274000048637 28999999.995000001043 27870000.015999998897 3942918.961999893188 60431.213386533 2024-05-01T05:07:16.596460+00:00 19994330.276000019163 28999999.983999971300 27869999.997999999672 3942541.008000016212 60431.213398193 2024-05-01T05:07:17.603834+00:00 19994330.278000000864 29000000.026999950409 27870000.040000010282 3942749.012000083923 60431.213409668 2024-05-01T05:07:18.595338+00:00 19994330.278000000864 28999999.977000001818 27869999.978999990970 3944403.934999942780 60431.213421322 2024-05-01T05:07:19.602217+00:00 19994330.278999920934 29000000.017000079155 27870000.000000000000 3938255.001000047196 60431.213432798 2024-05-01T05:07:20.593720+00:00 19994330.279000040144 28999999.978999968618 27869999.983000010252 3942492.018000007141 60431.213444451 2024-05-01T05:07:21.600599+00:00 19994330.276999950409 29000000.000000000000 27869999.993999991566 3943726.976999998093 60431.213456111 2024-05-01T05:07:22.607975+00:00 19994330.276000019163 28999999.985000010580 27869999.943000018597 3943625.023999928962 60431.213467587 2024-05-01T05:07:23.599478+00:00 19994330.277000069618 29000000.016000028700 27870000.061999980360 3948423.000000000000 60431.213479240 2024-05-01T05:07:24.606357+00:00 19994330.280999999493 29000000.018999930471 27869999.993000030518 3944647.966000080109 60431.213490710 2024-05-01T05:07:25.597364+00:00 19994330.276000000536 28999999.998999949545 27870000.033999979496 3942656.880999923218 60431.213502370 2024-05-01T05:07:26.604740+00:00 19994330.278000000864 29000000.006000038236 27870000.024999979883 3943505.114000082016 60431.213513840 2024-05-01T05:07:27.595747+00:00 19994330.276999998838 28999999.977000001818 27869999.950000051409 3950533.071999907028 60431.213525499 2024-05-01T05:07:28.603122+00:00 19994330.278000000864 28999999.991999980062 27870000.034999970347 3942920.927000045776 60431.213536969 2024-05-01T05:07:29.594129+00:00 19994330.277000010014 29000000.028000000864 27869999.952000018209 3943702.046000003815 60431.213548629 2024-05-01T05:07:30.601504+00:00 19994330.277999978513 28999999.981999989599 27870000.048999968916 3945284.047999978065 60431.213560104 2024-05-01T05:07:31.593007+00:00 19994330.279000010341 29000000.017000079155 27869999.990000009537 3947310.976999998093 60431.213571758 2024-05-01T05:07:32.599887+00:00 19994330.278999980539 29000000.003999948502 27870000.005000051111 3946708.968999981880 60431.213583417 2024-05-01T05:07:33.607262+00:00 19994330.275000009686 28999999.971999999136 27869999.965999960899 3947185.904000043869 60431.213594887 2024-05-01T05:07:34.598269+00:00 19994330.275000009686 29000000.021999999881 27869999.968999978155 3942825.054000020027 60431.213606547 2024-05-01T05:07:35.605644+00:00 19994330.279000010341 28999999.988000009209 27869999.971999999136 3946959.157999991905 60431.213618017 2024-05-01T05:07:36.596651+00:00 19994330.278000000864 29000000.011999990791 27870000.042999979109 3944019.825999975204 60431.213629676 2024-05-01T05:07:37.604026+00:00 19994330.279999971390 28999999.983000010252 27870000.032999988645 3941217.070999979973 60431.213641152 2024-05-01T05:07:38.595530+00:00 19994330.278000000864 29000000.009999990463 27870000.004000071436 3942384.947000027169 60431.213652805 2024-05-01T05:07:39.602409+00:00 19994330.277000010014 28999999.984999980778 27869999.949000000954 3944541.970000029076 60431.213664281 2024-05-01T05:07:40.593912+00:00 19994330.275000039488 29000000.013000011444 27870000.049000021070 3946060.975999950897 60431.213675935 2024-05-01T05:07:41.600791+00:00 19994330.279999971390 29000000.000000000000 27869999.982999920845 3947878.034000039101 60431.213687595 2024-05-01T05:07:42.608167+00:00 19994330.280000030994 28999999.998000029474 27869999.983000040054 3948382.972999929916 60431.213699065 2024-05-01T05:07:43.599174+00:00 19994330.275999959558 29000000.024999979883 27870000.037999991328 3947561.088000059128 60431.213710724 2024-05-01T05:07:44.606548+00:00 19994330.277000010014 28999999.958000000566 27869999.937999960035 3946295.950999975204 60431.213722194 2024-05-01T05:07:45.597556+00:00 19994330.278000000864 29000000.035000029951 27870000.057000041008 3946020.059000014793 60431.213733853 2024-05-01T05:07:46.604931+00:00 19994330.276000019163 28999999.989999949932 27869999.973999980837 3945934.014999986161 60431.213745323 2024-05-01T05:07:47.595939+00:00 19994330.278000000864 29000000.001000050455 27870000.055000070482 3947453.919000030030 60431.213756983 2024-05-01T05:07:48.603314+00:00 19994330.282000008970 28999999.986000001431 27870000.005999919027 3949278.016000031959 60431.213768458 2024-05-01T05:07:49.594817+00:00 19994330.276999950409 29000000.007999960333 27869999.953999999911 3946025.086999893188 60431.213780112 2024-05-01T05:07:50.601696+00:00 19994330.278000060469 28999999.997999969870 27870000.047999981791 3949134.964000105858 60431.213791588 2024-05-01T05:07:51.593199+00:00 19994330.273999929428 28999999.983000040054 27869999.940000060946 3944493.024999976158 60431.213803241 2024-05-01T05:07:52.600078+00:00 19994330.277000069618 29000000.006000038236 27869999.952999949455 3947499.995000004768 60431.213814901 2024-05-01T05:07:53.607454+00:00 19994330.279999971390 29000000.008000019938 27870000.063999999315 3945600.972999929916 60431.213826371 2024-05-01T05:07:54.598461+00:00 19994330.276000019163 28999999.996999979019 27870000.019999999553 3953888.054000020027 60431.213838031 2024-05-01T05:07:55.605836+00:00 19994330.278999920934 29000000.003000020981 27869999.957999989390 3949414.970999956131 60431.213849501 2024-05-01T05:07:56.596843+00:00 19994330.279000040144 28999999.991999980062 27869999.989000011235 3946423.008000016212 60431.213861160 2024-05-01T05:07:57.604219+00:00 19994330.278000000864 29000000.039999961853 27870000.050999999046 3945719.953000069130 60431.213872630 2024-05-01T05:07:58.595226+00:00 19994330.274000048637 28999999.980999950320 27869999.972999989986 3943616.049000024796 60431.213884289 2024-05-01T05:07:59.602601+00:00 19994330.279999971390 28999999.967000011355 27870000.020000010729 3945604.997999907006 60431.213895760 2024-05-01T05:08:00.593608+00:00 19994330.281000021845 29000000.016000028700 27869999.992000009865 3945034.832000017166 60431.213907419 2024-05-01T05:08:01.600983+00:00 19994330.276000019163 29000000.018000010401 27870000.031999979168 3943020.120000004768 60431.213919078 2024-05-01T05:08:02.608359+00:00 19994330.276999950409 28999999.975000020117 27869999.965000029653 3947975.940000057220 60431.213930548 2024-05-01T05:08:03.599366+00:00 19994330.274999979883 29000000.029000040144 27869999.995000001043 3949801.001999973785 60431.213942207 2024-05-01T05:08:04.606741+00:00 19994330.278000000864 28999999.998999949545 27870000.025999959558 3949237.133000016212 60431.213953678 2024-05-01T05:08:05.597748+00:00 19994330.277000069618 28999999.981999989599 27869999.986999988556 3942868.919999957085 60431.213965337 2024-05-01T05:08:06.605124+00:00 19994330.278999920934 29000000.008999940008 27870000.044000029564 3950623.023000001907 60431.213976807 2024-05-01T05:08:07.596130+00:00 19994330.279000040144 29000000.012000080198 27869999.968999978155 3946138.963000059128 60431.213988467 2024-05-01T05:08:08.603506+00:00 19994330.276999950409 29000000.006999969482 27869999.972999989986 3947618.970999956131 60431.213999936 2024-05-01T05:08:09.594513+00:00 19994330.277000069618 28999999.996999979019 27870000.035000029951 3946308.101999998093 60431.214011596 2024-05-01T05:08:10.601888+00:00 19994330.274999979883 28999999.982999999076 27869999.954999979585 3951729.942000031006 60431.214023072 2024-05-01T05:08:11.593391+00:00 19994330.279000040144 29000000.000999998301 27870000.023999989033 3949426.046999930870 60431.214034725 2024-05-01T05:08:12.600271+00:00 19994330.278999920934 28999999.984000001103 27870000.024000048637 3945352.902000070084 60431.214046385 2024-05-01T05:08:13.607646+00:00 19994330.278000000864 28999999.990000009537 27869999.957000020891 3944543.001999973785 60431.214057855 2024-05-01T05:08:14.598653+00:00 19994330.279000040144 29000000.028999980539 27870000.026999950409 3952009.083999990951 60431.214069514 2024-05-01T05:08:15.606029+00:00 19994330.274999979883 28999999.987000018358 27869999.988000039011 3948130.995000004768 60431.214080984 2024-05-01T05:08:16.597035+00:00 19994330.276000019163 29000000.012999981642 27869999.985000010580 3951607.055999993812 60431.214092644 2024-05-01T05:08:17.604411+00:00 19994330.279999971390 28999999.981999989599 27869999.985999941826 3950270.944000006188 60431.214104114 2024-05-01T05:08:18.595418+00:00 19994330.280000001192 29000000.011999990791 27870000.011999960989 3944073.988999962807 60431.214115773 2024-05-01T05:08:19.602793+00:00 19994330.276999998838 29000000.004999998957 27870000.046000000089 3949668.934000014793 60431.214127243 2024-05-01T05:08:20.593800+00:00 19994330.280000001192 28999999.993000030518 27869999.967000011355 3944505.067000031006 60431.214138903 2024-05-01T05:08:21.601175+00:00 19994330.275000009686 29000000.018000010401 27870000.019999980927 3945515.896000028122 60431.214150378 2024-05-01T05:08:22.592678+00:00 19994330.274999991059 28999999.988999959081 27869999.999000068754 3943905.019999980927 60431.214162032 2024-05-01T05:08:23.599558+00:00 19994330.277000010014 28999999.987000048161 27870000.016999959946 3943745.100999950897 60431.214173691 2024-05-01T05:08:24.606933+00:00 19994330.283999990672 29000000.017999950796 27869999.981000069529 3942553.003000020981 60431.214185162 2024-05-01T05:08:25.597940+00:00 19994330.275999989361 28999999.968000050634 27869999.964999910444 3945884.026000022888 60431.214196821 2024-05-01T05:08:26.605315+00:00 19994330.277000010014 29000000.020999971777 27870000.024000048637 3945626.810999989975 60431.214208297 2024-05-01T05:08:27.596820+00:00 19994330.275000009686 28999999.983999971300 27869999.944000009447 3943954.125000000000 60431.214219950 2024-05-01T05:08:28.603698+00:00 19994330.278999980539 29000000.009000059217 27870000.029999971390 3943527.059999942780 60431.214231426 2024-05-01T05:08:29.595201+00:00 19994330.280000001192 29000000.018999930471 27870000.034999970347 3940844.904000043869 60431.214243080 2024-05-01T05:08:30.602080+00:00 19994330.275000009686 28999999.991999980062 27869999.984000090510 3948591.024999976158 60431.214254555 2024-05-01T05:08:31.593583+00:00 19994330.279999971390 28999999.979000091553 27870000.008000001311 3950673.996999979019 60431.214266215 2024-05-01T05:08:32.600958+00:00 19994330.277000010014 29000000.001999970526 27869999.962999999523 3948442.019000052940 60431.214277685 2024-05-01T05:08:33.591966+00:00 19994330.279000040144 29000000.032999988645 27870000.061000000685 3951376.962999939919 60431.214289344 2024-05-01T05:08:34.599341+00:00 19994330.273999989033 28999999.988000039011 27869999.946000009775 3944261.972000002861 60431.214300998 2024-05-01T05:08:35.606220+00:00 19994330.278999980539 28999999.983999971300 27869999.993999999017 3944680.125000000000 60431.214312474 2024-05-01T05:08:36.597723+00:00 19994330.281000021845 29000000.003999948502 27870000.004999998957 3948326.911000012886 60431.214324133 2024-05-01T05:08:37.605099+00:00 19994330.278000000864 29000000.009000059217 27869999.986999988556 3942295.110000013839 60431.214335603 2024-05-01T05:08:38.596106+00:00 19994330.274999979883 28999999.996999979019 27870000.031000021845 3948232.875000000000 60431.214347262 2024-05-01T05:08:39.603481+00:00 19994330.280000030994 29000000.011000040919 27870000.065000001341 3947871.118000030983 60431.214358733 2024-05-01T05:08:40.594488+00:00 19994330.272999998182 28999999.980000019073 27869999.952999979258 3947138.939000010025 60431.214370392 2024-05-01T05:08:41.601864+00:00 19994330.278000000864 29000000.018999930471 27870000.003000020981 3944811.947999954224 60431.214381868 2024-05-01T05:08:42.593366+00:00 19994330.279999971390 28999999.996000051498 27870000.018000010401 3948984.060000061989 60431.214393521 2024-05-01T05:08:43.600246+00:00 19994330.278999980539 28999999.988999959081 27869999.939000010490 3946887.993999958038 60431.214404997 2024-05-01T05:08:44.591748+00:00 19994330.278000060469 28999999.988999959081 27870000.035999950022 3946731.937999964226 60431.214416651 2024-05-01T05:08:45.598628+00:00 19994330.278000000864 29000000.014000058174 27869999.991000000387 3948530.007000089157 60431.214428310 2024-05-01T05:08:46.606003+00:00 19994330.273999929428 29000000.009999990463 27869999.997000038624 3948108.977999926079 60431.214439780 2024-05-01T05:08:47.597010+00:00 19994330.279000040144 28999999.977000001818 27870000.032999988645 3948226.106999992859 60431.214451440 2024-05-01T05:08:48.604386+00:00 19994330.276000019163 29000000.028999999166 27870000.027000010014 3949386.976999998093 60431.214462910 2024-05-01T05:08:49.595393+00:00 19994330.281999949366 29000000.006000000983 27869999.931999981403 3949805.042999982834 60431.214474569 2024-05-01T05:08:50.602768+00:00 19994330.276000019163 28999999.966999989003 27869999.968000050634 3948300.879000068177 60431.214486039 2024-05-01T05:08:51.593775+00:00 19994330.279000040144 29000000.024000018835 27870000.074000000954 3952871.049999951851 60431.214497698 2024-05-01T05:08:52.601150+00:00 19994330.275999899954 29000000.002999991179 27869999.968999978155 3947643.927000045776 60431.214509174 2024-05-01T05:08:53.592654+00:00 19994330.277000069618 28999999.985000010580 27870000.026000019163 3947844.157999991905 60431.214520828 2024-05-01T05:08:54.599533+00:00 19994330.278000000864 29000000.010999981314 27869999.930999990553 3947523.906000018120 60431.214532482 2024-05-01T05:08:55.606412+00:00 19994330.278000000864 28999999.983000040054 27870000.060999989510 3947347.949000000954 60431.214543957 2024-05-01T05:08:56.597915+00:00 19994330.279000040144 29000000.009999990463 27869999.995999928564 3945193.023999928962 60431.214555617 2024-05-01T05:08:57.605290+00:00 19994330.278000000864 28999999.987999979407 27869999.996000051498 3950426.052999999840 60431.214567087 2024-05-01T05:08:58.596298+00:00 19994330.274999979883 29000000.005999978632 27869999.947000030428 3949262.063999998849 60431.214578746 2024-05-01T05:08:59.603673+00:00 19994330.276999950409 29000000.022000011057 27870000.080999970436 3941796.903000000864 60431.214590216 2024-05-01T05:09:00.594680+00:00 19994330.281000021845 28999999.984000030905 27869999.973999980837 3945658.969000000972 60431.214601876 2024-05-01T05:09:01.602055+00:00 19994330.276999950409 28999999.992999970913 27870000.013000011444 3944330.993000001181 60431.214613352 2024-05-01T05:09:02.593558+00:00 19994330.279000040144 29000000.008000019938 27869999.995999928564 3950007.007999998052 60431.214625005 2024-05-01T05:09:03.600438+00:00 19994330.274999979883 29000000.008999999613 27869999.953000068665 3951915.135000002105 60431.214636481 2024-05-01T05:09:04.591941+00:00 19994330.276000019163 29000000.001000050455 27870000.032999988645 3949084.969999998808 60431.214648140 2024-05-01T05:09:05.599316+00:00 19994330.279999971390 28999999.992999911308 27870000.013000011444 3946095.866999999154 60431.214659794 2024-05-01T05:09:06.606195+00:00 19994330.277000069618 29000000.018000010401 27869999.998000029474 3948370.030000001192 60431.214671264 2024-05-01T05:09:07.597202+00:00 19994330.278000000864 28999999.973999980837 27869999.985000010580 3945008.050999999046 60431.214682924 2024-05-01T05:09:08.604577+00:00 19994330.279999971390 28999999.994000080973 27869999.996999979019 3950717.928000003099 60431.214694393 2024-05-01T05:09:09.595585+00:00 19994330.274999979883 29000000.003999948502 27870000.015999909490 3947070.030000001192 60431.214706053 2024-05-01T05:09:10.602960+00:00 19994330.274999979883 29000000.011999960989 27870000.013999998569 3942842.045999995898 60431.214717523 2024-05-01T05:09:11.593967+00:00 19994330.280000090599 28999999.980000019073 27869999.956999991089 3947721.987000002991 60431.214729182 2024-05-01T05:09:12.601342+00:00 19994330.282000001520 28999999.984000090510 27869999.993000000715 3942231.962999999989 60431.214740658 2024-05-01T05:09:13.592846+00:00 19994330.274999998510 29000000.028999920934 27870000.019000008702 3945249.054000005126 60431.214752312 2024-05-01T05:09:14.599725+00:00 19994330.278000000864 28999999.996000051498 27870000.017999991775 3943514.005999996793 60431.214763965 2024-05-01T05:09:15.606604+00:00 19994330.275999989361 29000000.024999979883 27870000.004999998957 3946125.958999990951 60431.214775441 2024-05-01T05:09:16.598107+00:00 19994330.277000010014 28999999.981999989599 27869999.974999990314 3947363.004000008106 60431.214787100 2024-05-01T05:09:17.605482+00:00 19994330.278999999166 28999999.996000051498 27870000.022999998182 3948951.990999997128 60431.214798571 2024-05-01T05:09:18.596490+00:00 19994330.278999980539 28999999.995999928564 27870000.006000008434 3947434.002000004053 60431.214810230 2024-05-01T05:09:19.603865+00:00 19994330.278000000864 28999999.991999980062 27869999.967000011355 3942423.054999991786 60431.214821700 2024-05-01T05:09:20.594872+00:00 19994330.279000010341 29000000.028000000864 27869999.985000010580 3946334.008000000846 60431.214833359 2024-05-01T05:09:21.602247+00:00 19994330.275000009686 28999999.977000001818 27870000.044999960810 3947471.004999995232 60431.214844829 2024-05-01T05:09:22.593254+00:00 19994330.275999989361 29000000.029000040144 27869999.977000001818 3945156.039000004996 60431.214856489 2024-05-01T05:09:23.600629+00:00 19994330.279000010341 29000000.001000050455 27869999.992000039667 3943047.974000006914 60431.214867959 2024-05-01T05:09:24.591637+00:00 19994330.276999980211 28999999.997999999672 27870000.035999950022 3945567.920999988914 60431.214879618 2024-05-01T05:09:25.599012+00:00 19994330.282000008970 28999999.991000000387 27869999.979000028223 3947481.131000012159 60431.214891272 2024-05-01T05:09:26.605891+00:00 19994330.278000000864 28999999.974000010639 27869999.967999991030 3945907.898999989033 60431.214902747 2024-05-01T05:09:27.597394+00:00 19994330.276000019163 29000000.006000000983 27870000.022000011057 3949325.034000008833 60431.214914401 2024-05-01T05:09:28.604273+00:00 19994330.270999971777 29000000.000000000000 27869999.981999989599 3948015.906999989878 60431.214925877 2024-05-01T05:09:29.595776+00:00 19994330.284000039101 29000000.011999990791 27870000.034999970347 3949812.006999998819 60431.214937537 2024-05-01T05:09:30.603152+00:00 19994330.278000000864 29000000.022000011057 27870000.024000048637 3944779.035000010859 60431.214949006 2024-05-01T05:09:31.594159+00:00 19994330.276999950409 28999999.967999991030 27869999.973999980837 3948450.090999991167 60431.214960666 2024-05-01T05:09:32.601534+00:00 19994330.281000021845 29000000.004000011832 27870000.019999980927 3945395.949000000954 60431.214972142 2024-05-01T05:09:33.593037+00:00 19994330.273999989033 29000000.010999981314 27869999.937999960035 3946475.921999990940 60431.214983795 2024-05-01T05:09:34.599917+00:00 19994330.276000019163 28999999.998000029474 27870000.028000000864 3945631.083000003826 60431.214995271 2024-05-01T05:09:35.591420+00:00 19994330.279999971390 29000000.004999998957 27870000.042000059038 3946382.009000002872 60431.215006925 2024-05-01T05:09:36.598299+00:00 19994330.277000010014 28999999.978999968618 27869999.973999980837 3945785.944000006188 60431.215018584 2024-05-01T05:09:37.605674+00:00 19994330.278999980539 29000000.008000019938 27869999.983999971300 3945718.036000012886 60431.215030054 2024-05-01T05:09:38.596681+00:00 19994330.279000040144 28999999.998000029474 27870000.034000039101 3950350.929999976885 60431.215041714 2024-05-01T05:09:39.604056+00:00 19994330.273999929428 28999999.997999969870 27869999.958999991417 3947853.038000016939 60431.215053183 2024-05-01T05:09:40.595064+00:00 19994330.279000040144 29000000.005999978632 27870000.008000019938 3949352.976999998093 60431.215064843 2024-05-01T05:09:41.602438+00:00 19994330.277000069618 28999999.989000078291 27870000.078000068665 3943767.053000003099 60431.215076319 2024-05-01T05:09:42.593942+00:00 19994330.275999899954 29000000.006999969482 27869999.923999909312 3944254.917999982834 60431.215087973 2024-05-01T05:09:43.600821+00:00 19994330.282000061125 28999999.986999988556 27869999.968000050634 3945565.071999996901 60431.215099448 2024-05-01T05:09:44.592324+00:00 19994330.274999979883 29000000.006999969482 27870000.024999979883 3945687.037000000011 60431.215111108 2024-05-01T05:09:45.599700+00:00 19994330.278000000864 29000000.034999970347 27870000.024000048637 3945867.966000020970 60431.215122578 2024-05-01T05:09:46.590707+00:00 19994330.278000000864 28999999.958000060171 27869999.964999910444 3950367.966999977827 60431.215134237 2024-05-01T05:09:47.598082+00:00 19994330.276999950409 29000000.034000039101 27870000.040000081062 3947340.033000022173 60431.215145891 2024-05-01T05:09:48.604961+00:00 19994330.282000061125 28999999.967000011355 27869999.993000000715 3943997.032999991905 60431.215157366 2024-05-01T05:09:49.596465+00:00 19994330.274999979883 29000000.014999989420 27869999.947000000626 3944453.928999990225 60431.215169020 2024-05-01T05:09:50.603344+00:00 19994330.276000019163 29000000.007999900728 27870000.058000009507 3945551.027999997139 60431.215180496 2024-05-01T05:09:51.594847+00:00 19994330.276999950409 28999999.998000029474 27869999.962000001222 3946193.916999996174 60431.215192155 2024-05-01T05:09:52.602222+00:00 19994330.278000000864 29000000.000000000000 27870000.047999989241 3940886.064000010025 60431.215203625 2024-05-01T05:09:53.593229+00:00 19994330.277000069618 28999999.996000051498 27869999.969000011683 3946480.002999991179 60431.215215285 2024-05-01T05:09:54.600604+00:00 19994330.281000021845 28999999.995000001043 27869999.989999979734 3945854.905000001192 60431.215226755 2024-05-01T05:09:55.591612+00:00 19994330.278000000864 29000000.000999931246 27869999.997000008821 3947219.050999999046 60431.215238414 2024-05-01T05:09:56.598987+00:00 19994330.278000000864 28999999.994000080973 27870000.087000008672 3950515.048000007868 60431.215250068 2024-05-01T05:09:57.605866+00:00 19994330.274999979883 29000000.009999990463 27869999.934999968857 3947517.062999994028 60431.215261544 2024-05-01T05:09:58.597369+00:00 19994330.278000000864 29000000.004999998957 27869999.992000039667 3946647.962999999989 60431.215273197 2024-05-01T05:09:59.604248+00:00 19994330.278000000864 28999999.985000010580 27870000.003999948502 3944262.015000015032 60431.215284673 2024-05-01T05:10:00.595752+00:00 19994330.276999950409 29000000.000999931246 27870000.048000041395 3945769.006999998819 60431.215296327 2024-05-01T05:10:01.602631+00:00 19994330.281000021845 29000000.002999998629 27869999.963999990374 3946108.956999986898 60431.215307802 2024-05-01T05:10:02.594134+00:00 19994330.274999979883 29000000.011999998242 27870000.007000029087 3943328.110000013839 60431.215319462 2024-05-01T05:10:03.601509+00:00 19994330.275000099093 28999999.996999990195 27869999.997999969870 3943184.975999981165 60431.215330932 2024-05-01T05:10:04.592517+00:00 19994330.279999971390 29000000.009000018239 27869999.971000019461 3950783.844000041019 60431.215342592 2024-05-01T05:10:05.599892+00:00 19994330.278000000864 28999999.981999989599 27869999.995999988168 3943999.009999989998 60431.215354061 2024-05-01T05:10:06.590899+00:00 19994330.280000001192 29000000.002999991179 27869999.989000018686 3944706.039999961853 60431.215365721 2024-05-01T05:10:07.598274+00:00 19994330.278000000864 29000000.008000019938 27870000.037000000477 3945826.958999990951 60431.215377380 2024-05-01T05:10:08.605649+00:00 19994330.274999991059 29000000.002999991179 27869999.998000029474 3943396.042000054847 60431.215388850 2024-05-01T05:10:09.596656+00:00 19994330.278000008315 29000000.008999969810 27869999.984999898821 3949994.021999955177 60431.215400510 2024-05-01T05:10:10.604032+00:00 19994330.276999998838 28999999.978000041097 27869999.997000098228 3950098.029000043869 60431.215411980 2024-05-01T05:10:11.595039+00:00 19994330.278000000864 28999999.991000000387 27869999.975999951363 3949114.997999966145 60431.215423639 2024-05-01T05:10:12.602414+00:00 19994330.280000001192 28999999.977000001818 27870000.036000009626 3950607.953999996185 60431.215435115 2024-05-01T05:10:13.593917+00:00 19994330.277000010014 29000000.053999960423 27870000.003000020981 3946664.986000000965 60431.215446774 2024-05-01T05:10:14.601292+00:00 19994330.278000000864 28999999.967000011355 27869999.970999959856 3948753.994000018109 60431.215458244 2024-05-01T05:10:15.592300+00:00 19994330.275000009686 29000000.007000029087 27870000.044000029564 3948255.247999966145 60431.215469904 2024-05-01T05:10:16.599675+00:00 19994330.278999980539 29000000.004999998957 27869999.962999939919 3945827.775000036228 60431.215481373 2024-05-01T05:10:17.590682+00:00 19994330.277000010014 29000000.013000011444 27869999.999000068754 3946989.936999977101 60431.215493033 2024-05-01T05:10:18.598057+00:00 19994330.279000010341 28999999.984999950975 27869999.991999980062 3945709.053000032902 60431.215504687 2024-05-01T05:10:19.604937+00:00 19994330.277000010014 28999999.971999999136 27870000.054000020027 3946263.033999979030 60431.215516163 2024-05-01T05:10:20.596439+00:00 19994330.278999980539 29000000.017000079155 27869999.990000009537 3952831.930000007153 60431.215527816 2024-05-01T05:10:21.603319+00:00 19994330.273999989033 28999999.982999920845 27869999.986999988556 3943220.034999967087 60431.215539292 2024-05-01T05:10:22.594822+00:00 19994330.281000021845 29000000.052000049502 27870000.021000031382 3952949.070000051986 60431.215550951 2024-05-01T05:10:23.602197+00:00 19994330.278000000864 28999999.970999959856 27869999.970999959856 3943775.968999981880 60431.215562421 2024-05-01T05:10:24.593204+00:00 19994330.278999980539 29000000.016000028700 27870000.019999980927 3949782.995999991894 60431.215574081 2024-05-01T05:10:25.600580+00:00 19994330.277000010014 28999999.980999950320 27869999.963000059128 3945999.004000008106 60431.215585551 2024-05-01T05:10:26.591587+00:00 19994330.275999959558 29000000.037999991328 27870000.042999979109 3943103.964999973774 60431.215597210 2024-05-01T05:10:27.598962+00:00 19994330.278000000864 28999999.976000070572 27869999.969999998808 3945824.953000009060 60431.215608680 2024-05-01T05:10:28.589969+00:00 19994330.275000039488 28999999.988000039011 27869999.981999989599 3950808.034000039101 60431.215620340 2024-05-01T05:10:29.597344+00:00 19994330.278000000864 29000000.013999938965 27870000.017000000924 3947745.026999949943 60431.215631993 2024-05-01T05:10:30.604224+00:00 19994330.281000021845 29000000.019999980927 27870000.054999988526 3949683.050999999046 60431.215643469 2024-05-01T05:10:31.595727+00:00 19994330.281000021845 28999999.980000019073 27869999.930999990553 3948516.881000041962 60431.215655123 2024-05-01T05:10:32.602606+00:00 19994330.272999998182 29000000.009000059217 27870000.065000031143 3945635.118999958038 60431.215666599 2024-05-01T05:10:33.594108+00:00 19994330.276999950409 28999999.998999949545 27869999.947999980301 3951075.969000041019 60431.215678252 2024-05-01T05:10:34.600988+00:00 19994330.276999950409 28999999.981999989599 27870000.009999990463 3948345.962999999989 60431.215689728 2024-05-01T05:10:35.592492+00:00 19994330.281000021845 29000000.026999950409 27870000.035999979824 3946762.972000002861 60431.215701387 2024-05-01T05:10:36.599867+00:00 19994330.276000019163 28999999.969000101089 27869999.990000009537 3945656.967999995220 60431.215712857 2024-05-01T05:10:37.590874+00:00 19994330.278000000864 29000000.010999921709 27869999.940000001341 3949082.127999960911 60431.215724517 2024-05-01T05:10:38.598249+00:00 19994330.279000040144 28999999.989999998361 27870000.008000019938 3944497.939999998081 60431.215736170 2024-05-01T05:10:39.605128+00:00 19994330.274999979883 29000000.011999998242 27870000.010999981314 3951018.073000013828 60431.215747646 2024-05-01T05:10:40.596631+00:00 19994330.278000000864 29000000.006000000983 27870000.080000039190 3949496.030000030994 60431.215759300 2024-05-01T05:10:41.603511+00:00 19994330.279000040144 28999999.989999990910 27869999.931999981403 3947406.986999989022 60431.215770775 2024-05-01T05:10:42.595014+00:00 19994330.278000000864 29000000.022000011057 27870000.065000001341 3945870.784999967087 60431.215782435 2024-05-01T05:10:43.602389+00:00 19994330.281000021845 28999999.984000001103 27869999.938000019640 3946442.159000039101 60431.215793905 2024-05-01T05:10:44.593396+00:00 19994330.274999979883 28999999.979999989271 27870000.011999960989 3945380.060000001919 60431.215805565 2024-05-01T05:10:45.600771+00:00 19994330.276999950409 29000000.023999989033 27870000.028000060469 3943553.894999980927 60431.215817034 2024-05-01T05:10:46.591779+00:00 19994330.277000069618 28999999.970000028610 27869999.899999979883 3944209.019999980927 60431.215828694 2024-05-01T05:10:47.599154+00:00 19994330.276999950409 29000000.043999969959 27870000.041999939829 3946482.021000028122 60431.215840164 2024-05-01T05:10:48.590161+00:00 19994330.278000000864 28999999.966000020504 27870000.017000079155 3946496.018000007141 60431.215851823 2024-05-01T05:10:49.597536+00:00 19994330.279999971390 28999999.995000001043 27869999.998000029474 3945105.893000007141 60431.215863477 2024-05-01T05:10:50.604416+00:00 19994330.277000069618 29000000.024999979883 27869999.985999941826 3943588.115999997128 60431.215874953 2024-05-01T05:10:51.595919+00:00 19994330.278000000864 28999999.991999980062 27870000.039000030607 3948635.967999995220 60431.215886606 2024-05-01T05:10:52.602798+00:00 19994330.278000000864 29000000.008000019938 27869999.960999969393 3945811.953999996185 60431.215898082 2024-05-01T05:10:53.594301+00:00 19994330.276999950409 28999999.998000029474 27869999.991999980062 3948328.990000010002 60431.215909742 2024-05-01T05:10:54.601676+00:00 19994330.274000048637 28999999.985000010580 27870000.057000041008 3946996.053999959957 60431.215921212 2024-05-01T05:10:55.592683+00:00 19994330.282999988645 29000000.014999989420 27869999.975000020117 3946240.876000047196 60431.215932871 2024-05-01T05:10:56.600058+00:00 19994330.274999979883 28999999.995999928564 27870000.011999960989 3946174.080999969970 60431.215944341 2024-05-01T05:10:57.591066+00:00 19994330.278000000864 28999999.976000070572 27869999.990000009537 3945838.009000002872 60431.215956001 2024-05-01T05:10:58.598441+00:00 19994330.274000048637 28999999.990000009537 27869999.977999929339 3948596.014999986161 60431.215967476 2024-05-01T05:10:59.589944+00:00 19994330.280999999493 29000000.013000011444 27869999.969000101089 3943919.012000023853 60431.215979130 2024-05-01T05:11:00.596823+00:00 19994330.278999999166 28999999.990999940783 27870000.050999999046 3947097.097999989986 60431.215990789 2024-05-01T05:11:01.604199+00:00 19994330.278000000864 29000000.032999988645 27870000.028000000864 3949210.862999976147 60431.216002259 2024-05-01T05:11:02.595206+00:00 19994330.276999998838 28999999.998000029474 27869999.939999941736 3948351.169000030030 60431.216013919 2024-05-01T05:11:03.602581+00:00 19994330.276999998838 28999999.993000030518 27870000.047000050545 3946297.915000020992 60431.216025389 2024-05-01T05:11:04.593588+00:00 19994330.278000000864 28999999.981999989599 27869999.959999918938 3947707.988999962807 60431.216037048 2024-05-01T05:11:05.600963+00:00 19994330.274000000209 29000000.018999930471 27870000.030999999493 3948699.889999986161 60431.216048518 2024-05-01T05:11:06.591971+00:00 19994330.282999988645 29000000.031000021845 27869999.980000000447 3948021.017000020016 60431.216060177 2024-05-01T05:11:07.599346+00:00 19994330.278000000864 28999999.962000008672 27870000.045000009239 3947550.023000001907 60431.216071648 2024-05-01T05:11:08.590352+00:00 19994330.276000019163 29000000.024000048637 27869999.940000001341 3944122.914000033867 60431.216083307 2024-05-01T05:11:09.597729+00:00 19994330.275999989361 29000000.000999931246 27869999.984999980778 3945498.098999977112 60431.216094967 2024-05-01T05:11:10.605103+00:00 19994330.278999980539 29000000.002000089735 27870000.055000010878 3944646.048999965191 60431.216106436 2024-05-01T05:11:11.596110+00:00 19994330.278000030667 29000000.001999970526 27870000.022000011057 3946769.960000038147 60431.216118096 2024-05-01T05:11:12.603486+00:00 19994330.277000010014 28999999.977000001818 27869999.899999979883 3946669.048999965191 60431.216129566 2024-05-01T05:11:13.594493+00:00 19994330.279999971390 29000000.008999940008 27870000.049000021070 3942704.922000051010 60431.216141225 2024-05-01T05:11:14.601868+00:00 19994330.278999980539 28999999.986000061035 27869999.983000010252 3946174.065999985207 60431.216152701 2024-05-01T05:11:15.593371+00:00 19994330.276000019163 29000000.013000000268 27870000.032999988645 3946870.955000042915 60431.216164355 2024-05-01T05:11:16.600251+00:00 19994330.276000019163 29000000.004000000656 27870000.006999969482 3945957.018999934196 60431.216175830 2024-05-01T05:11:17.591753+00:00 19994330.275999959558 28999999.989999990910 27870000.032999988645 3946250.925999999046 60431.216187490 2024-05-01T05:11:18.599129+00:00 19994330.282000008970 29000000.009999990463 27869999.955000039190 3947480.024999976158 60431.216198960 2024-05-01T05:11:19.590136+00:00 19994330.278000000864 28999999.998000029474 27869999.991000000387 3943609.076000093948 60431.216210620 2024-05-01T05:11:20.597511+00:00 19994330.277000010014 28999999.994999971241 27870000.018999990076 3941255.927999972831 60431.216222273 2024-05-01T05:11:21.604391+00:00 19994330.273999989033 28999999.999000009149 27869999.991999980062 3943130.075999975204 60431.216233749 2024-05-01T05:11:22.595894+00:00 19994330.281000021845 29000000.011000011116 27870000.002000030130 3942818.927000045776 60431.216245403 2024-05-01T05:11:23.602773+00:00 19994330.274999979883 28999999.995000001043 27869999.978999968618 3946965.038999915123 60431.216256878 2024-05-01T05:11:24.594276+00:00 19994330.282000008970 28999999.996999979019 27870000.041000008583 3946154.976999998093 60431.216268538 2024-05-01T05:11:25.601651+00:00 19994330.277000010014 28999999.991000000387 27869999.996999979019 3945872.064000010025 60431.216280008 2024-05-01T05:11:26.592658+00:00 19994330.276000019163 29000000.000000000000 27869999.986000061035 3947977.995000004768 60431.216291667 2024-05-01T05:11:27.600034+00:00 19994330.276999950409 29000000.018999990076 27870000.011999960989 3948893.942000031006 60431.216303137 2024-05-01T05:11:28.591041+00:00 19994330.277000069618 28999999.979000028223 27869999.972999930382 3944426.004999995232 60431.216314796 2024-05-01T05:11:29.598416+00:00 19994330.280999898911 29000000.022000011057 27870000.011000040919 3949488.962999939919 60431.216326267 2024-05-01T05:11:30.589423+00:00 19994330.274000048637 28999999.940000001341 27869999.978000041097 3949285.980000019073 60431.216337926 2024-05-01T05:11:31.596799+00:00 19994330.279000040144 29000000.037999991328 27869999.998000029474 3938907.029000043869 60431.216349585 2024-05-01T05:11:32.604175+00:00 19994330.279999971390 29000000.002000030130 27869999.980999950320 3947065.098999977112 60431.216361055 2024-05-01T05:11:33.595181+00:00 19994330.272999998182 29000000.000000000000 27870000.021999958903 3948725.973999977112 60431.216372709 2024-05-01T05:11:34.602060+00:00 19994330.278000000864 29000000.000999931246 27869999.968000050634 3949545.842000008095 60431.216384185 2024-05-01T05:11:35.593563+00:00 19994330.279999971390 28999999.986999988556 27870000.031999949366 3942491.167000054847 60431.216395838 2024-05-01T05:11:36.600443+00:00 19994330.278000000864 29000000.009999990463 27870000.038000110537 3946032.041999936104 60431.216407314 2024-05-01T05:11:37.591945+00:00 19994330.279000040144 29000000.000000000000 27869999.962999939919 3948508.914000033867 60431.216418974 2024-05-01T05:11:38.599321+00:00 19994330.276999950409 29000000.006000038236 27870000.006999969482 3951500.024999976158 60431.216430443 2024-05-01T05:11:39.590328+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3952294.949000000954 60431.216442103 2024-05-01T05:11:40.597703+00:00 19994330.279999971390 29000000.018000010401 27870000.060999989510 3947401.110000013839 60431.216453573 2024-05-01T05:11:41.588710+00:00 19994330.274000048637 28999999.973999980837 27869999.952000018209 3949547.881999969017 60431.216465232 2024-05-01T05:11:42.596086+00:00 19994330.279000040144 29000000.001999970526 27870000.001000050455 3949309.208000063896 60431.216476886 2024-05-01T05:11:43.602965+00:00 19994330.278999920934 29000000.001000050455 27869999.929000020027 3949889.860999941826 60431.216488362 2024-05-01T05:11:44.594468+00:00 19994330.278000000864 29000000.009999990463 27870000.047000009567 3949106.994000076782 60431.216500022 2024-05-01T05:11:45.601843+00:00 19994330.276000019163 28999999.995000001043 27870000.004999998957 3946132.968999981880 60431.216511491 2024-05-01T05:11:46.592851+00:00 19994330.276000019163 28999999.988000039011 27870000.050999999046 3947169.090999960899 60431.216523151 2024-05-01T05:11:47.600226+00:00 19994330.281999949366 29000000.028999920934 27869999.993000000715 3946048.871999979019 60431.216534621 2024-05-01T05:11:48.591233+00:00 19994330.274999979883 28999999.979000091553 27869999.949999991804 3944346.047999978065 60431.216546280 2024-05-01T05:11:49.598608+00:00 19994330.280000090599 28999999.985999941826 27869999.976000010967 3948475.006000041962 60431.216557750 2024-05-01T05:11:50.589615+00:00 19994330.276000019163 29000000.013000011444 27870000.028000000864 3949036.008000016212 60431.216569410 2024-05-01T05:11:51.596990+00:00 19994330.278000000864 29000000.001000050455 27870000.057999998331 3949621.958999990951 60431.216581063 2024-05-01T05:11:52.603870+00:00 19994330.278000000864 29000000.006999999285 27869999.973000019789 3948231.044999957085 60431.216592539 2024-05-01T05:11:53.595374+00:00 19994330.278000000864 29000000.019999999553 27870000.030999958515 3950654.010000110138 60431.216604193 2024-05-01T05:11:54.602252+00:00 19994330.276999998838 28999999.981000009924 27869999.932000041008 3946084.959999918938 60431.216615668 2024-05-01T05:11:55.593755+00:00 19994330.280000001192 28999999.986999988556 27870000.008000019938 3948520.087000011932 60431.216627328 2024-05-01T05:11:56.601131+00:00 19994330.275000009686 28999999.999000009149 27870000.002999961376 3946676.919000030030 60431.216638798 2024-05-01T05:11:57.592138+00:00 19994330.278000000864 29000000.012999981642 27870000.046000000089 3950487.021999955177 60431.216650457 2024-05-01T05:11:58.599513+00:00 19994330.275999989361 29000000.006999999285 27869999.962000008672 3948182.922999978065 60431.216661927 2024-05-01T05:11:59.590520+00:00 19994330.279000010341 28999999.971000019461 27870000.004999998957 3944320.981999992859 60431.216673587 2024-05-01T05:12:00.597895+00:00 19994330.280999988317 29000000.020999971777 27869999.987999979407 3946290.082000017166 60431.216685062 2024-05-01T05:12:01.589399+00:00 19994330.278000000864 29000000.003000020981 27870000.022999998182 3944530.073000072967 60431.216696716 2024-05-01T05:12:02.596278+00:00 19994330.275000009686 28999999.976000010967 27869999.956000030041 3950353.992999910843 60431.216708370 2024-05-01T05:12:03.603157+00:00 19994330.275999989361 29000000.014999989420 27870000.013999938965 3947845.964000105858 60431.216719846 2024-05-01T05:12:04.594660+00:00 19994330.279000010341 28999999.988000039011 27869999.978000041097 3949189.955999969970 60431.216731499 2024-05-01T05:12:05.601539+00:00 19994330.278999980539 29000000.028000000864 27870000.029999971390 3950295.959999918938 60431.216742975 2024-05-01T05:12:06.593042+00:00 19994330.276000019163 28999999.991000000387 27870000.050999999046 3944667.012000083923 60431.216754634 2024-05-01T05:12:07.600418+00:00 19994330.279999971390 28999999.977000001818 27869999.998000029474 3944544.067999958992 60431.216766105 2024-05-01T05:12:08.591425+00:00 19994330.280000030994 29000000.036000009626 27869999.958999991417 3952619.049000024796 60431.216777764 2024-05-01T05:12:09.598800+00:00 19994330.272999998182 28999999.967999938875 27869999.981999989599 3949039.853000044823 60431.216789240 2024-05-01T05:12:10.590303+00:00 19994330.275999959558 28999999.993000030518 27869999.996999979019 3949267.101999998093 60431.216800893 2024-05-01T05:12:11.597182+00:00 19994330.280000030994 29000000.034999970347 27870000.022000070661 3943516.910999894142 60431.216812369 2024-05-01T05:12:12.588685+00:00 19994330.279999971390 28999999.978000041097 27869999.962999939919 3946258.008000016212 60431.216824023 2024-05-01T05:12:13.595565+00:00 19994330.276000019163 29000000.003999948502 27870000.065000060946 3943233.052000045776 60431.216835682 2024-05-01T05:12:14.602940+00:00 19994330.277000010014 29000000.032999988645 27869999.988999959081 3946601.995000004768 60431.216847158 2024-05-01T05:12:15.594443+00:00 19994330.278000000864 28999999.966000080109 27869999.967000011355 3947640.942000031006 60431.216858812 2024-05-01T05:12:16.601322+00:00 19994330.275999959558 28999999.995999928564 27870000.011000040919 3949257.120999931823 60431.216870287 2024-05-01T05:12:17.592826+00:00 19994330.279000040144 28999999.999000068754 27869999.957000020891 3950079.965000032913 60431.216881941 2024-05-01T05:12:18.599705+00:00 19994330.280999958515 29000000.028000000864 27870000.041000008583 3945505.932999968994 60431.216893417 2024-05-01T05:12:19.591208+00:00 19994330.276000019163 28999999.972999930382 27869999.942999958992 3944416.062000035774 60431.216905076 2024-05-01T05:12:20.598583+00:00 19994330.276999950409 29000000.037999991328 27870000.083999991417 3948397.047999978065 60431.216916546 2024-05-01T05:12:21.589590+00:00 19994330.277000069618 28999999.984000090510 27869999.993999961764 3946787.866000055801 60431.216928205 2024-05-01T05:12:22.596965+00:00 19994330.276999950409 29000000.000999931246 27869999.991000000387 3947540.029999970924 60431.216939859 2024-05-01T05:12:23.603845+00:00 19994330.281000021845 29000000.007000088692 27869999.997999999672 3944091.077000021935 60431.216951335 2024-05-01T05:12:24.595348+00:00 19994330.274999979883 28999999.987999919802 27870000.006000000983 3948803.981999992859 60431.216962995 2024-05-01T05:12:25.602723+00:00 19994330.279000040144 29000000.014999989420 27869999.988999988884 3944640.047999978065 60431.216974464 2024-05-01T05:12:26.593730+00:00 19994330.279000040144 28999999.966000080109 27869999.978000018746 3945430.939000010025 60431.216986124 2024-05-01T05:12:27.601106+00:00 19994330.272999998182 28999999.992999911308 27869999.988000009209 3945802.996999979019 60431.216997594 2024-05-01T05:12:28.592112+00:00 19994330.278000000864 29000000.041000008583 27870000.012999981642 3941342.970999956131 60431.217009253 2024-05-01T05:12:29.599488+00:00 19994330.279999971390 28999999.967000000179 27869999.988000009209 3945342.991000055801 60431.217020723 2024-05-01T05:12:30.590495+00:00 19994330.278000000864 29000000.001000009477 27870000.006000008434 3942720.013000010978 60431.217032383 2024-05-01T05:12:31.597870+00:00 19994330.278000000864 29000000.003999989480 27870000.031999979168 3945382.034999967087 60431.217043853 2024-05-01T05:12:32.588878+00:00 19994330.278000000864 29000000.030999999493 27869999.974000040442 3946910.970999956131 60431.217055512 2024-05-01T05:12:33.596253+00:00 19994330.274999979883 28999999.967999991030 27869999.959999978542 3947201.972000002861 60431.217067172 2024-05-01T05:12:34.603627+00:00 19994330.279999971390 29000000.013000011444 27870000.073000010103 3944715.026000022888 60431.217078642 2024-05-01T05:12:35.594634+00:00 19994330.276000019163 29000000.005999978632 27869999.963999990374 3947793.971000074875 60431.217090301 2024-05-01T05:12:36.602010+00:00 19994330.279999971390 28999999.958000000566 27870000.006999969482 3951926.110999941826 60431.217101771 2024-05-01T05:12:37.593017+00:00 19994330.276000019163 29000000.030000001192 27869999.971999999136 3943204.937999964226 60431.217113431 2024-05-01T05:12:38.600392+00:00 19994330.278000000864 29000000.009999990463 27870000.046000000089 3943683.071000099182 60431.217124900 2024-05-01T05:12:39.591400+00:00 19994330.278000000864 28999999.986000001431 27870000.011000040919 3942865.910999894142 60431.217136560 2024-05-01T05:12:40.598775+00:00 19994330.276000019163 28999999.998000029474 27869999.979999959469 3947867.964000105858 60431.217148030 2024-05-01T05:12:41.589782+00:00 19994330.279999971390 29000000.006999969482 27869999.989000018686 3948025.074000000954 60431.217159689 2024-05-01T05:12:42.597157+00:00 19994330.276000019163 29000000.023999989033 27870000.016999959946 3944758.027999997139 60431.217171165 2024-05-01T05:12:43.588661+00:00 19994330.279999971390 28999999.984000030905 27870000.012000080198 3946875.865999937057 60431.217182819 2024-05-01T05:12:44.595540+00:00 19994330.276000019163 28999999.985000010580 27870000.013000011444 3946478.006000041962 60431.217194478 2024-05-01T05:12:45.602915+00:00 19994330.277000069618 28999999.991999980062 27869999.977000001818 3948482.082999945153 60431.217205954 2024-05-01T05:12:46.594418+00:00 19994330.276999998838 29000000.013999998569 27870000.002999901772 3942126.986999989022 60431.217217607 2024-05-01T05:12:47.601297+00:00 19994330.280000001192 28999999.993999961764 27869999.932000041008 3944437.957000017166 60431.217229078 2024-05-01T05:12:48.592305+00:00 19994330.279999990016 28999999.995000001043 27870000.110000010580 3949558.047999978065 60431.217240737 2024-05-01T05:12:49.599680+00:00 19994330.275000009686 29000000.017000079155 27869999.971999999136 3944070.976999998093 60431.217252207 2024-05-01T05:12:50.590687+00:00 19994330.278000000864 28999999.998999949545 27869999.929000020027 3949050.978000044823 60431.217263866 2024-05-01T05:12:51.598062+00:00 19994330.278000000864 29000000.009000059217 27870000.011999960989 3947190.027999997139 60431.217275336 2024-05-01T05:12:52.589069+00:00 19994330.276000011712 28999999.982999920845 27870000.029000040144 3944672.103999971878 60431.217286996 2024-05-01T05:12:53.596444+00:00 19994330.278999980539 29000000.003000020981 27869999.986999988556 3940759.973999977112 60431.217298471 2024-05-01T05:12:54.587948+00:00 19994330.280000001192 29000000.001000050455 27870000.047999981791 3948058.019000052940 60431.217310131 2024-05-01T05:12:55.595322+00:00 19994330.276000019163 28999999.992999911308 27869999.996999979019 3944319.886000037193 60431.217321785 2024-05-01T05:12:56.602203+00:00 19994330.278000000864 28999999.991000059992 27869999.976000070572 3949311.066999911796 60431.217333260 2024-05-01T05:12:57.593705+00:00 19994330.274999979883 29000000.009999990463 27870000.023999929428 3948399.952000021935 60431.217344914 2024-05-01T05:12:58.600585+00:00 19994330.279000010341 29000000.016999959946 27869999.970000028610 3951236.022000073921 60431.217356390 2024-05-01T05:12:59.592088+00:00 19994330.278000000864 28999999.996999979019 27870000.003999948502 3951223.933999896049 60431.217368050 2024-05-01T05:13:00.599462+00:00 19994330.276000019163 28999999.987000111490 27869999.940999981016 3945775.013000010978 60431.217379519 2024-05-01T05:13:01.590470+00:00 19994330.279999971390 28999999.992999911308 27870000.087000001222 3943702.953999996185 60431.217391179 2024-05-01T05:13:02.597845+00:00 19994330.280000030994 29000000.028000000864 27869999.989999998361 3944394.004000068177 60431.217402649 2024-05-01T05:13:03.588853+00:00 19994330.272999998182 28999999.994000080973 27870000.013999998569 3947136.102999926079 60431.217414308 2024-05-01T05:13:04.596228+00:00 19994330.275999959558 28999999.983999971300 27869999.925000000745 3946054.972000002861 60431.217425784 2024-05-01T05:13:05.587731+00:00 19994330.282000008970 29000000.024000048637 27870000.067000020295 3947184.016000031959 60431.217437438 2024-05-01T05:13:06.594610+00:00 19994330.278999980539 28999999.993999999017 27869999.981999989599 3944281.042999982834 60431.217449097 2024-05-01T05:13:07.601985+00:00 19994330.276000019163 28999999.973000001162 27869999.951999988407 3953084.019000052940 60431.217460567 2024-05-01T05:13:08.592992+00:00 19994330.278999980539 29000000.035000000149 27870000.039999991655 3943209.019999980927 60431.217472221 2024-05-01T05:13:09.599872+00:00 19994330.277000010014 28999999.981000009924 27869999.988000009209 3949936.891000031959 60431.217483697 2024-05-01T05:13:10.591375+00:00 19994330.276000019163 28999999.990000009537 27869999.997000008821 3951058.975000023842 60431.217495356 2024-05-01T05:13:11.598750+00:00 19994330.278999980539 29000000.021000001580 27870000.004000011832 3948062.043999909889 60431.217506826 2024-05-01T05:13:12.589758+00:00 19994330.278999980539 28999999.986999988556 27870000.013000011444 3951103.070000051986 60431.217518485 2024-05-01T05:13:13.597133+00:00 19994330.279000040144 29000000.013000011444 27869999.988999959081 3945234.945999979973 60431.217529955 2024-05-01T05:13:14.588140+00:00 19994330.276000019163 28999999.968999978155 27869999.970000028610 3945085.978000044823 60431.217541615 2024-05-01T05:13:15.595514+00:00 19994330.275999899954 28999999.995999988168 27869999.996999979019 3948977.985999941826 60431.217553274 2024-05-01T05:13:16.602890+00:00 19994330.278000000864 29000000.013999998569 27870000.033999979496 3948040.014000058174 60431.217564744 2024-05-01T05:13:17.593897+00:00 19994330.279000040144 29000000.009999990463 27870000.050999999046 3950785.023000001907 60431.217576404 2024-05-01T05:13:18.601272+00:00 19994330.276999950409 28999999.982000049204 27869999.899000048637 3944671.991999983788 60431.217587873 2024-05-01T05:13:19.592280+00:00 19994330.278000000864 29000000.008999999613 27870000.067999958992 3946284.980000019073 60431.217599533 2024-05-01T05:13:20.599655+00:00 19994330.278000000864 29000000.008999940008 27870000.011999960989 3952440.975999950897 60431.217611009 2024-05-01T05:13:21.591158+00:00 19994330.276000019163 29000000.006000038236 27869999.960000038147 3949993.060999989975 60431.217622662 2024-05-01T05:13:22.598037+00:00 19994330.278000000864 28999999.991999980062 27870000.039000030607 3946617.049999951851 60431.217634138 2024-05-01T05:13:23.589541+00:00 19994330.278000000864 29000000.014999989420 27869999.965000029653 3943044.966000080109 60431.217645792 2024-05-01T05:13:24.596420+00:00 19994330.280000090599 28999999.988000039011 27870000.013999938965 3948657.962999939919 60431.217657262 2024-05-01T05:13:25.587427+00:00 19994330.276999950409 29000000.009999990463 27870000.065999981016 3955048.091000080109 60431.217668921 2024-05-01T05:13:26.594802+00:00 19994330.276000019163 28999999.973000049591 27869999.909000039101 3947759.916999936104 60431.217680581 2024-05-01T05:13:27.602177+00:00 19994330.279999971390 29000000.000999931246 27870000.013000011444 3945033.932000041008 60431.217692051 2024-05-01T05:13:28.593185+00:00 19994330.274999979883 29000000.031000021845 27870000.064000010490 3944893.003000020981 60431.217703710 2024-05-01T05:13:29.600560+00:00 19994330.277000069618 28999999.990000009537 27869999.949000000954 3946636.993999999948 60431.217715180 2024-05-01T05:13:30.591567+00:00 19994330.278999920934 29000000.001999970526 27870000.005999919027 3950266.986000000034 60431.217726840 2024-05-01T05:13:31.598942+00:00 19994330.281000021845 29000000.008000019938 27870000.040000081062 3949529.052000001073 60431.217738315 2024-05-01T05:13:32.590445+00:00 19994330.276000019163 28999999.986999988556 27869999.890999909490 3947277.050000001211 60431.217749969 2024-05-01T05:13:33.597324+00:00 19994330.274999979883 28999999.965999960899 27870000.055000070482 3945695.015999998897 60431.217761445 2024-05-01T05:13:34.588827+00:00 19994330.278000000864 29000000.030000090599 27870000.034000039101 3947949.964000002015 60431.217773098 2024-05-01T05:13:35.595707+00:00 19994330.279999971390 29000000.004999998957 27869999.981999989599 3947531.919999998063 60431.217784574 2024-05-01T05:13:36.587210+00:00 19994330.275000099093 28999999.970999959856 27869999.983999971300 3942824.000000000000 60431.217796233 2024-05-01T05:13:37.594585+00:00 19994330.279999971390 29000000.032999988645 27870000.003999948502 3946312.000999997836 60431.217807887 2024-05-01T05:13:38.601465+00:00 19994330.278999920934 28999999.968999978155 27870000.004999998957 3948923.034000001848 60431.217819363 2024-05-01T05:13:39.592968+00:00 19994330.275000099093 29000000.032999988645 27869999.997000001371 3949550.093000002205 60431.217831017 2024-05-01T05:13:40.599847+00:00 19994330.276999998838 28999999.986999988556 27870000.015000000596 3945526.949000000954 60431.217842492 2024-05-01T05:13:41.591350+00:00 19994330.280000001192 28999999.991000059992 27869999.999000001699 3943373.992999992799 60431.217854152 2024-05-01T05:13:42.598724+00:00 19994330.279000010341 29000000.004999998957 27869999.971999999136 3948729.004000001121 60431.217865622 2024-05-01T05:13:43.589732+00:00 19994330.275999989361 29000000.002000000328 27870000.015999998897 3943586.020000002813 60431.217877281 2024-05-01T05:13:44.597108+00:00 19994330.276000011712 29000000.013000000268 27870000.062000010163 3947490.961999997031 60431.217888751 2024-05-01T05:13:45.588115+00:00 19994330.278999999166 28999999.981999989599 27869999.953999999911 3948548.989000007976 60431.217900411 2024-05-01T05:13:46.595490+00:00 19994330.277000010014 29000000.007000010461 27869999.956000000238 3944374.103000000119 60431.217912064 2024-05-01T05:13:47.602369+00:00 19994330.278000000864 29000000.000999990851 27870000.037000000477 3945879.883000000846 60431.217923540 2024-05-01T05:13:48.593872+00:00 19994330.278000000864 28999999.997000008821 27869999.992000009865 3949701.070999994874 60431.217935200 2024-05-01T05:13:49.601247+00:00 19994330.280000001192 28999999.984000001103 27870000.009999990463 3946925.951000005007 60431.217946670 2024-05-01T05:13:50.592255+00:00 19994330.275999989361 29000000.034000009298 27869999.993999961764 3944420.963999987114 60431.217958329 2024-05-01T05:13:51.599630+00:00 19994330.275000009686 28999999.974000010639 27869999.957000020891 3948286.142000005115 60431.217969799 2024-05-01T05:13:52.590637+00:00 19994330.279999971390 29000000.032000008970 27870000.085000038147 3946690.939999998081 60431.217981459 2024-05-01T05:13:53.598013+00:00 19994330.279000040144 28999999.963999990374 27869999.986999988556 3948239.006999998819 60431.217992934 2024-05-01T05:13:54.589515+00:00 19994330.276999950409 29000000.008999999613 27869999.959999978542 3940957.925000011921 60431.218004588 2024-05-01T05:13:55.596395+00:00 19994330.277000010014 29000000.022999998182 27870000.037000000477 3946158.032999991905 60431.218016064 2024-05-01T05:13:56.587898+00:00 19994330.279000040144 28999999.967000011355 27870000.005999978632 3944011.974000006914 60431.218027717 2024-05-01T05:13:57.594777+00:00 19994330.274999979883 29000000.004999998957 27869999.920000020415 3944362.002999991179 60431.218039377 2024-05-01T05:13:58.602152+00:00 19994330.278000000864 29000000.030999958515 27870000.069999989122 3946106.012000008952 60431.218050852 2024-05-01T05:13:59.593656+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3948118.026999995112 60431.218062506 2024-05-01T05:14:00.600535+00:00 19994330.281000021845 28999999.980000019073 27869999.963999990374 3945645.976999998093 60431.218073982 2024-05-01T05:14:01.592038+00:00 19994330.277000010014 28999999.998000029474 27870000.080999970436 3944496.008000000846 60431.218085635 2024-05-01T05:14:02.598917+00:00 19994330.275999959558 28999999.995000001043 27869999.932000041008 3949798.969999998808 60431.218097111 2024-05-01T05:14:03.590420+00:00 19994330.278000000864 29000000.041000008583 27870000.074000000954 3944035.030999987852 60431.218108765 2024-05-01T05:14:04.597299+00:00 19994330.276000019163 28999999.972999930382 27869999.960000038147 3946365.920000017155 60431.218120241 2024-05-01T05:14:05.588802+00:00 19994330.278000000864 29000000.014999989420 27870000.016000028700 3947296.030000001192 60431.218131900 2024-05-01T05:14:06.596178+00:00 19994330.280999958515 28999999.993000030518 27869999.961999889463 3950855.173000007868 60431.218143370 2024-05-01T05:14:07.587185+00:00 19994330.280000090599 28999999.993999961764 27870000.022000070661 3946196.887999982107 60431.218155030 2024-05-01T05:14:08.594561+00:00 19994330.273999929428 28999999.991000059992 27869999.985999941826 3944933.018999993801 60431.218166683 2024-05-01T05:14:09.601439+00:00 19994330.276000019163 29000000.011000040919 27870000.042999979109 3947745.997999995947 60431.218178159 2024-05-01T05:14:10.592943+00:00 19994330.276999950409 29000000.008999940008 27869999.981000069529 3945825.971000016201 60431.218189813 2024-05-01T05:14:11.599822+00:00 19994330.280000090599 28999999.983999971300 27869999.985000010580 3950285.014999986161 60431.218201288 2024-05-01T05:14:12.591325+00:00 19994330.276999950409 28999999.999000068754 27870000.019999980927 3945479.017000020016 60431.218212948 2024-05-01T05:14:13.598700+00:00 19994330.279999971390 29000000.019999980927 27870000.001000050455 3945035.962999999989 60431.218224418 2024-05-01T05:14:14.589707+00:00 19994330.274999979883 28999999.993999961764 27869999.965999960899 3943751.113000005018 60431.218236078 2024-05-01T05:14:15.597083+00:00 19994330.278000000864 29000000.006000038236 27870000.003999948502 3953587.954999982845 60431.218247547 2024-05-01T05:14:16.588090+00:00 19994330.276000019163 28999999.993000030518 27869999.991000059992 3946893.923999994993 60431.218259207 2024-05-01T05:14:17.595465+00:00 19994330.278000000864 29000000.001999970526 27870000.018000010401 3947205.939999998081 60431.218270683 2024-05-01T05:14:18.586968+00:00 19994330.279000040144 29000000.000000000000 27870000.021000001580 3944428.122000008821 60431.218282336 2024-05-01T05:14:19.593847+00:00 19994330.279000040144 28999999.988999959081 27869999.997999999672 3947303.988999993075 60431.218293996 2024-05-01T05:14:20.601223+00:00 19994330.275999899954 28999999.978999998420 27869999.999000001699 3947475.006000012159 60431.218305466 2024-05-01T05:14:21.592230+00:00 19994330.277000069618 29000000.013000000268 27870000.015999998897 3946455.041000009049 60431.218317125 2024-05-01T05:14:22.599605+00:00 19994330.278000000864 29000000.023999989033 27869999.993000019342 3949745.763999999035 60431.218328595 2024-05-01T05:14:23.590612+00:00 19994330.276999950409 28999999.978000000119 27869999.977000001818 3945214.125999987125 60431.218340254 2024-05-01T05:14:24.597987+00:00 19994330.281000021845 29000000.025000009686 27870000.011999990791 3949394.078000009060 60431.218351730 2024-05-01T05:14:25.589491+00:00 19994330.276999950409 28999999.983000010252 27869999.964999999851 3948762.872999995947 60431.218363384 2024-05-01T05:14:26.596370+00:00 19994330.279000040144 28999999.980999980122 27870000.059999998659 3949202.020000011194 60431.218374860 2024-05-01T05:14:27.587873+00:00 19994330.274000048637 29000000.012000020593 27869999.952999979258 3945401.065999985207 60431.218386513 2024-05-01T05:14:28.594752+00:00 19994330.278999920934 29000000.013999968767 27869999.993000030518 3946202.960000007879 60431.218397989 2024-05-01T05:14:29.586255+00:00 19994330.280000090599 29000000.013000011444 27870000.058999959379 3944891.993999987841 60431.218409643 2024-05-01T05:14:30.593135+00:00 19994330.274999979883 28999999.986000001431 27869999.944000009447 3941293.045000017155 60431.218421302 2024-05-01T05:14:31.600510+00:00 19994330.281000021845 28999999.977999988943 27869999.951000031084 3943062.086999983061 60431.218432772 2024-05-01T05:14:32.591517+00:00 19994330.273999929428 28999999.989000018686 27870000.020999971777 3950980.867000014056 60431.218444432 2024-05-01T05:14:33.598892+00:00 19994330.279000040144 29000000.024999979883 27870000.049000021070 3943924.963999987114 60431.218455907 2024-05-01T05:14:34.590395+00:00 19994330.276000000536 29000000.008000019938 27869999.980000019073 3946124.094999998808 60431.218467561 2024-05-01T05:14:35.597274+00:00 19994330.282000001520 28999999.986999988556 27870000.012999951839 3948516.060000001919 60431.218479037 2024-05-01T05:14:36.588778+00:00 19994330.276999998838 28999999.994000021368 27869999.949000000954 3944164.965999991167 60431.218490690 2024-05-01T05:14:37.595657+00:00 19994330.277000010014 29000000.008999999613 27870000.006000038236 3948324.018000007141 60431.218502166 2024-05-01T05:14:38.587160+00:00 19994330.278000000864 28999999.988000039011 27870000.044000029564 3942650.981999992859 60431.218513820 2024-05-01T05:14:39.594039+00:00 19994330.278999980539 29000000.029999971390 27870000.012999888510 3942463.988000034820 60431.218525480 2024-05-01T05:14:40.601415+00:00 19994330.276000019163 28999999.978999968618 27869999.993000030518 3945155.945999979973 60431.218536949 2024-05-01T05:14:41.592422+00:00 19994330.273999989033 29000000.016000028700 27870000.001999970526 3945492.000000000000 60431.218548609 2024-05-01T05:14:42.599797+00:00 19994330.284000009298 28999999.993999961764 27869999.974000100046 3946729.036000012886 60431.218560079 2024-05-01T05:14:43.590804+00:00 19994330.275000009686 28999999.990000009537 27870000.060999989510 3943260.996999979019 60431.218571738 2024-05-01T05:14:44.598179+00:00 19994330.278999980539 29000000.016999959946 27869999.940999981016 3944331.078000009060 60431.218583214 2024-05-01T05:14:45.589682+00:00 19994330.273999989033 28999999.996000051498 27870000.028000000864 3944300.903999983799 60431.218594868 2024-05-01T05:14:46.596562+00:00 19994330.277000010014 29000000.006999969482 27869999.975999951363 3940459.994000018109 60431.218606343 2024-05-01T05:14:47.588064+00:00 19994330.282000008970 29000000.018000010401 27870000.024000048637 3945695.036000012886 60431.218617997 2024-05-01T05:14:48.594944+00:00 19994330.273999989033 28999999.977000001818 27869999.988999959081 3944074.053999959957 60431.218629473 2024-05-01T05:14:49.586447+00:00 19994330.281000021845 28999999.989000078291 27869999.971000079066 3943208.939999998081 60431.218641127 2024-05-01T05:14:50.593326+00:00 19994330.277000010014 29000000.000999931246 27870000.011999960989 3944475.974000037182 60431.218652786 2024-05-01T05:14:51.600702+00:00 19994330.278000000864 28999999.991000059992 27869999.945999979973 3942638.987999976147 60431.218664262 2024-05-01T05:14:52.592205+00:00 19994330.275999959558 29000000.004999998957 27870000.093000050634 3947971.016000031959 60431.218675915 2024-05-01T05:14:53.599084+00:00 19994330.281000021845 28999999.996999979019 27869999.981999989599 3945341.969999969006 60431.218687391 2024-05-01T05:14:54.590587+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3947062.074999988079 60431.218699045 2024-05-01T05:14:55.597467+00:00 19994330.274999979883 29000000.001000050455 27869999.981999989599 3944507.025000036228 60431.218710520 2024-05-01T05:14:56.588970+00:00 19994330.278000060469 29000000.013000011444 27869999.978999968618 3945422.005999981891 60431.218722180 2024-05-01T05:14:57.596345+00:00 19994330.276999950409 28999999.977000001818 27869999.975999999791 3940585.010999978054 60431.218733650 2024-05-01T05:14:58.587352+00:00 19994330.277000010014 29000000.008000001311 27870000.049000009894 3946097.932000041008 60431.218745309 2024-05-01T05:14:59.594728+00:00 19994330.278999980539 29000000.008999999613 27869999.967999991030 3943359.025999962818 60431.218756779 2024-05-01T05:15:00.585734+00:00 19994330.278000000864 29000000.001999989152 27870000.008999999613 3948651.936000049114 60431.218768439 2024-05-01T05:15:01.593110+00:00 19994330.278000000864 29000000.004999998957 27869999.988000009209 3947080.093999981880 60431.218780092 2024-05-01T05:15:02.599989+00:00 19994330.279000040144 28999999.998000029474 27869999.997999999672 3948465.894999980927 60431.218791568 2024-05-01T05:15:03.591492+00:00 19994330.273999929428 28999999.952999979258 27869999.938999980688 3944941.060999989975 60431.218803222 2024-05-01T05:15:04.598371+00:00 19994330.277000069618 29000000.043999999762 27870000.084000021219 3946727.942000031006 60431.218814698 2024-05-01T05:15:05.589875+00:00 19994330.279999971390 28999999.980000019073 27870000.030999988317 3947211.986000000965 60431.218826357 2024-05-01T05:15:06.597250+00:00 19994330.274999979883 29000000.013000011444 27869999.949999991804 3942792.046999990940 60431.218837827 2024-05-01T05:15:07.588257+00:00 19994330.282000061125 29000000.011999960989 27870000.023999989033 3943381.990000010002 60431.218849487 2024-05-01T05:15:08.595632+00:00 19994330.278000000864 28999999.971999999136 27869999.933000031859 3940195.084999979008 60431.218860956 2024-05-01T05:15:09.586639+00:00 19994330.274999979883 29000000.000000000000 27870000.038999971002 3942071.953999996185 60431.218872616 2024-05-01T05:15:10.594014+00:00 19994330.276999950409 29000000.004000011832 27869999.981000009924 3946433.060000001919 60431.218884270 2024-05-01T05:15:11.600894+00:00 19994330.279000040144 28999999.996999979019 27869999.990000009537 3943241.957000017166 60431.218895745 2024-05-01T05:15:12.592397+00:00 19994330.279999971390 29000000.000000000000 27870000.013000011444 3945569.971000016201 60431.218907405 2024-05-01T05:15:13.599772+00:00 19994330.276000019163 29000000.016000028700 27870000.018000010401 3941885.009000002872 60431.218918875 2024-05-01T05:15:14.590779+00:00 19994330.277000069618 28999999.992000039667 27870000.004999998957 3942129.017999947071 60431.218930534 2024-05-01T05:15:15.598154+00:00 19994330.276999950409 29000000.029999971390 27870000.029999971390 3946179.971000016201 60431.218942004 2024-05-01T05:15:16.589162+00:00 19994330.278000000864 28999999.955999970436 27869999.989000078291 3944265.053000032902 60431.218953663 2024-05-01T05:15:17.596537+00:00 19994330.278000000864 29000000.037999991328 27870000.003999948502 3944718.982999979984 60431.218965134 2024-05-01T05:15:18.587544+00:00 19994330.279000040144 28999999.983000040054 27869999.993999961764 3945643.967999995220 60431.218976793 2024-05-01T05:15:19.594919+00:00 19994330.278999920934 29000000.016999959946 27870000.000000000000 3944270.975000023842 60431.218988263 2024-05-01T05:15:20.585926+00:00 19994330.278000000864 28999999.991000059992 27869999.983000040054 3950832.983999968041 60431.218999922 2024-05-01T05:15:21.593301+00:00 19994330.274999979883 28999999.992999911308 27869999.990999940783 3944575.035000026226 60431.219011582 2024-05-01T05:15:22.600677+00:00 19994330.279000040144 29000000.013000011444 27870000.011000040919 3943090.046999990940 60431.219023052 2024-05-01T05:15:23.591684+00:00 19994330.277000069618 28999999.981999989599 27869999.952000018209 3948623.855000019073 60431.219034711 2024-05-01T05:15:24.599059+00:00 19994330.274999979883 28999999.985000010580 27870000.009999990463 3941030.057999968994 60431.219046181 2024-05-01T05:15:25.590067+00:00 19994330.281999949366 29000000.022000070661 27870000.067999958992 3944448.070999979973 60431.219057841 2024-05-01T05:15:26.597442+00:00 19994330.279000040144 29000000.015999909490 27869999.981000069529 3944199.842000008095 60431.219069310 2024-05-01T05:15:27.588449+00:00 19994330.272999998182 28999999.960000038147 27870000.003999948502 3941520.078999996185 60431.219080970 2024-05-01T05:15:28.595824+00:00 19994330.276999998838 29000000.019000049680 27870000.014999989420 3949896.046000003815 60431.219092446 2024-05-01T05:15:29.587327+00:00 19994330.278999999166 28999999.980999950320 27869999.971000079066 3947632.063000022899 60431.219104100 2024-05-01T05:15:30.594206+00:00 19994330.280000001192 29000000.022999998182 27869999.981999989599 3948708.945999979973 60431.219115575 2024-05-01T05:15:31.585709+00:00 19994330.275999989361 28999999.988000039011 27870000.008000019938 3946818.855000019073 60431.219127229 2024-05-01T05:15:32.592589+00:00 19994330.278999999166 29000000.041999939829 27869999.996999979019 3948912.126999973785 60431.219138889 2024-05-01T05:15:33.599964+00:00 19994330.275000009686 28999999.968999978155 27870000.034000039101 3947854.052000045776 60431.219150358 2024-05-01T05:15:34.590971+00:00 19994330.279000010341 29000000.004000000656 27869999.990999940783 3950399.893000007141 60431.219162018 2024-05-01T05:15:35.598346+00:00 19994330.275999989361 28999999.986000001431 27869999.982000000775 3946485.092999995220 60431.219173494 2024-05-01T05:15:36.589849+00:00 19994330.285000000149 29000000.016999989748 27870000.002000000328 3945081.986000000965 60431.219185147 2024-05-01T05:15:37.596728+00:00 19994330.272999998182 28999999.989000011235 27869999.954999998212 3946682.903999983799 60431.219196623 2024-05-01T05:15:38.588231+00:00 19994330.278999980539 29000000.002999991179 27870000.039999991655 3941901.083000003826 60431.219208277 2024-05-01T05:15:39.595111+00:00 19994330.275000009686 29000000.017000019550 27870000.032999988645 3946723.062999964226 60431.219219753 2024-05-01T05:15:40.586614+00:00 19994330.275999989361 28999999.960999999195 27869999.918000008911 3950013.911000012886 60431.219231412 2024-05-01T05:15:41.593989+00:00 19994330.282999988645 29000000.025000009686 27870000.041000008583 3946315.023999989033 60431.219242882 2024-05-01T05:15:42.584997+00:00 19994330.277000010014 28999999.994999971241 27870000.060999989510 3943735.939000010025 60431.219254541 2024-05-01T05:15:43.592372+00:00 19994330.277000010014 29000000.020000040531 27870000.002000000328 3945401.025000036228 60431.219266195 2024-05-01T05:15:44.599251+00:00 19994330.277000010014 28999999.991000000387 27869999.940000031143 3949121.964999973774 60431.219277671 2024-05-01T05:15:45.590754+00:00 19994330.275999959558 28999999.978999968618 27870000.001999970526 3947925.083999990951 60431.219289330 2024-05-01T05:15:46.598129+00:00 19994330.276000019163 29000000.026000019163 27870000.023999989033 3946688.985000013839 60431.219300800 2024-05-01T05:15:47.589137+00:00 19994330.280000030994 29000000.007999960333 27869999.975000020117 3943677.057000041008 60431.219312460 2024-05-01T05:15:48.596511+00:00 19994330.280999958515 28999999.973000049591 27869999.967999991030 3946857.972000002861 60431.219323929 2024-05-01T05:15:49.587519+00:00 19994330.275000039488 29000000.006999969482 27870000.051999989897 3944503.973999977112 60431.219335589 2024-05-01T05:15:50.594894+00:00 19994330.278000000864 29000000.013999998569 27870000.009999990463 3949643.074000000954 60431.219347059 2024-05-01T05:15:51.585901+00:00 19994330.276999950409 28999999.992999970913 27869999.991000000387 3943153.832000017166 60431.219358718 2024-05-01T05:15:52.593277+00:00 19994330.279000040144 28999999.983000040054 27869999.958000000566 3946716.002999901772 60431.219370372 2024-05-01T05:15:53.600156+00:00 19994330.277000010014 29000000.013999938965 27869999.993999961764 3947589.113000034820 60431.219381848 2024-05-01T05:15:54.591659+00:00 19994330.278000000864 28999999.985000010580 27870000.038000110537 3947685.003000020981 60431.219393508 2024-05-01T05:15:55.599034+00:00 19994330.276999950409 28999999.998000029474 27869999.978999968618 3943981.947000027169 60431.219404977 2024-05-01T05:15:56.590041+00:00 19994330.278000000864 29000000.014999989420 27870000.006999969482 3946010.976999998093 60431.219416637 2024-05-01T05:15:57.597417+00:00 19994330.276000019163 29000000.032000061125 27870000.052999969572 3943938.978999971878 60431.219428107 2024-05-01T05:15:58.588424+00:00 19994330.279999971390 28999999.985000010580 27870000.003000020981 3946456.118999958038 60431.219439766 2024-05-01T05:15:59.595799+00:00 19994330.278000000864 28999999.954999919981 27869999.965999960899 3947339.884000062943 60431.219451242 2024-05-01T05:16:00.587302+00:00 19994330.278000000864 29000000.018000010401 27869999.955000039190 3949296.986999989022 60431.219462896 2024-05-01T05:16:01.594182+00:00 19994330.278000000864 29000000.014000058174 27870000.016000028700 3945800.093999981880 60431.219474372 2024-05-01T05:16:02.585684+00:00 19994330.277000069618 29000000.004999998957 27870000.052999969572 3943908.944000006188 60431.219486031 2024-05-01T05:16:03.593060+00:00 19994330.276999950409 28999999.998999949545 27869999.977000001818 3943011.981999992859 60431.219497684 2024-05-01T05:16:04.599939+00:00 19994330.274000048637 28999999.981999989599 27869999.988000039011 3948574.018000007141 60431.219509160 2024-05-01T05:16:05.591442+00:00 19994330.278999920934 29000000.016999959946 27869999.973999980837 3948598.116999983788 60431.219520814 2024-05-01T05:16:06.598321+00:00 19994330.282000061125 28999999.984000090510 27870000.041000008583 3945000.896000028122 60431.219532290 2024-05-01T05:16:07.589825+00:00 19994330.276000019163 29000000.013000011444 27869999.965999960899 3949925.050999999046 60431.219543943 2024-05-01T05:16:08.596704+00:00 19994330.276999950409 29000000.011999960989 27870000.004000071436 3945001.937000035774 60431.219555419 2024-05-01T05:16:09.588207+00:00 19994330.277000069618 28999999.973999980837 27870000.042999979109 3943628.981999992859 60431.219567079 2024-05-01T05:16:10.595582+00:00 19994330.278000000864 29000000.034999970347 27869999.972999930382 3942716.046999930870 60431.219578548 2024-05-01T05:16:11.586589+00:00 19994330.276999950409 28999999.984000001103 27869999.998000029474 3945342.067000031006 60431.219590208 2024-05-01T05:16:12.593964+00:00 19994330.281999949366 28999999.982000000775 27869999.988999959081 3946744.952999948990 60431.219601678 2024-05-01T05:16:13.584972+00:00 19994330.277000069618 29000000.022999998182 27870000.046000000089 3946258.963000059128 60431.219613337 2024-05-01T05:16:14.592347+00:00 19994330.278000000864 28999999.962000001222 27869999.975999999791 3948039.029999970924 60431.219624991 2024-05-01T05:16:15.599226+00:00 19994330.272999998182 29000000.040000010282 27869999.982999999076 3948879.019000052940 60431.219636467 2024-05-01T05:16:16.590729+00:00 19994330.278000000864 28999999.978999998420 27869999.964000001550 3949738.977999926079 60431.219648120 2024-05-01T05:16:17.597608+00:00 19994330.279000040144 29000000.002999991179 27870000.057000000030 3947153.956000090111 60431.219659596 2024-05-01T05:16:18.589112+00:00 19994330.278999920934 28999999.999000009149 27869999.963999990374 3945033.020999907982 60431.219671256 2024-05-01T05:16:19.596487+00:00 19994330.277000069618 28999999.990000009537 27870000.022000011057 3948890.023000001907 60431.219682726 2024-05-01T05:16:20.587494+00:00 19994330.279999971390 29000000.022999998182 27870000.062999989837 3947508.986000061035 60431.219694385 2024-05-01T05:16:21.594869+00:00 19994330.274000000209 28999999.972999989986 27869999.957000020891 3947521.998000026215 60431.219705861 2024-05-01T05:16:22.586372+00:00 19994330.276000000536 29000000.028000000864 27869999.958000000566 3945436.106999992859 60431.219717515 2024-05-01T05:16:23.593252+00:00 19994330.282000001520 28999999.986999988556 27869999.988999959081 3947132.842000008095 60431.219728984 2024-05-01T05:16:24.584259+00:00 19994330.278999999166 29000000.012000020593 27870000.022999998182 3946408.003999948967 60431.219740644 2024-05-01T05:16:25.591634+00:00 19994330.277000010014 28999999.961999949068 27870000.035000029951 3944065.970000029076 60431.219752298 2024-05-01T05:16:26.598513+00:00 19994330.275999989361 29000000.019000049680 27869999.977000001818 3947334.113000034820 60431.219763773 2024-05-01T05:16:27.590016+00:00 19994330.279000010341 29000000.016999959946 27870000.006999969482 3945909.009999989998 60431.219775433 2024-05-01T05:16:28.597392+00:00 19994330.275999989361 29000000.008000019938 27870000.003000020981 3946618.988999962807 60431.219786903 2024-05-01T05:16:29.588399+00:00 19994330.278999980539 28999999.988999959081 27869999.971999999136 3945635.047999978065 60431.219798562 2024-05-01T05:16:30.595774+00:00 19994330.278000000864 28999999.988000039011 27870000.015999969095 3943648.963000059128 60431.219810032 2024-05-01T05:16:31.586781+00:00 19994330.279000010341 28999999.996000051498 27869999.961000028998 3944616.990000010002 60431.219821692 2024-05-01T05:16:32.594157+00:00 19994330.277000010014 28999999.987999919802 27869999.998999949545 3943911.025999904145 60431.219833167 2024-05-01T05:16:33.585660+00:00 19994330.274999979883 29000000.019000049680 27870000.091000080109 3944005.003000020981 60431.219844821 2024-05-01T05:16:34.592539+00:00 19994330.277000039816 29000000.018000010401 27869999.970000028610 3944684.983000040054 60431.219856481 2024-05-01T05:16:35.599914+00:00 19994330.280999958515 28999999.987999919802 27869999.952999949455 3944358.880999923218 60431.219867950 2024-05-01T05:16:36.590922+00:00 19994330.276000019163 29000000.038000110537 27870000.044000029564 3944409.060000061989 60431.219879610 2024-05-01T05:16:37.598297+00:00 19994330.281000021845 28999999.950999978930 27870000.010999921709 3947739.960999966133 60431.219891086 2024-05-01T05:16:38.589800+00:00 19994330.275999959558 29000000.008000019938 27869999.946000099182 3946319.087000011932 60431.219902739 2024-05-01T05:16:39.596679+00:00 19994330.275000039488 28999999.992999911308 27870000.018999930471 3943748.953999996185 60431.219914215 2024-05-01T05:16:40.588182+00:00 19994330.278000000864 29000000.011000040919 27869999.981000069529 3945765.991999983788 60431.219925869 2024-05-01T05:16:41.595061+00:00 19994330.280999958515 29000000.024000048637 27870000.038999918848 3948381.019000052940 60431.219937345 2024-05-01T05:16:42.586564+00:00 19994330.278000000864 28999999.949000000954 27869999.938000079244 3948208.998000026215 60431.219949004 2024-05-01T05:16:43.593940+00:00 19994330.276000019163 28999999.979999899864 27869999.989999890327 3947965.021999955177 60431.219960474 2024-05-01T05:16:44.584947+00:00 19994330.278000000864 29000000.032000061125 27870000.062000039965 3949904.044999957085 60431.219972134 2024-05-01T05:16:45.592322+00:00 19994330.276000019163 29000000.029999971390 27870000.031000021845 3952194.887000083923 60431.219983787 2024-05-01T05:16:46.599201+00:00 19994330.276999950409 28999999.962000008672 27869999.978000041097 3945718.085999966133 60431.219995263 2024-05-01T05:16:47.590704+00:00 19994330.278000060469 29000000.006000038236 27870000.001999970526 3947865.924000024796 60431.220006917 2024-05-01T05:16:48.597583+00:00 19994330.278000000864 29000000.015999998897 27869999.975999951363 3948231.064000010025 60431.220018392 2024-05-01T05:16:49.589087+00:00 19994330.281000021845 28999999.979000009596 27870000.037999991328 3948384.973999977112 60431.220030052 2024-05-01T05:16:50.596462+00:00 19994330.273999929428 29000000.011999990791 27869999.966000080109 3951010.962000011932 60431.220041522 2024-05-01T05:16:51.587469+00:00 19994330.277000069618 29000000.002999991179 27869999.977000001818 3949113.100999950897 60431.220053181 2024-05-01T05:16:52.594844+00:00 19994330.278999920934 28999999.999000009149 27870000.052999999374 3947024.942000031006 60431.220064657 2024-05-01T05:16:53.586347+00:00 19994330.279000040144 29000000.002999991179 27869999.989000000060 3947406.947000027169 60431.220076310 2024-05-01T05:16:54.593227+00:00 19994330.276999950409 28999999.977000001818 27869999.916999999434 3950709.037999988068 60431.220087786 2024-05-01T05:16:55.584730+00:00 19994330.280000090599 29000000.032000008970 27870000.057999998331 3950148.980000019073 60431.220099445 2024-05-01T05:16:56.592105+00:00 19994330.275999899954 28999999.987999979407 27870000.046999990940 3950205.027999997139 60431.220111100 2024-05-01T05:16:57.598985+00:00 19994330.276000019163 29000000.013000011444 27870000.013000011444 3948004.000000000000 60431.220122575 2024-05-01T05:16:58.590488+00:00 19994330.276000019163 28999999.974000040442 27869999.914000000805 3949289.018000007141 60431.220134229 2024-05-01T05:16:59.597366+00:00 19994330.281000021845 29000000.007999960333 27869999.977000001818 3944175.982999920845 60431.220145704 2024-05-01T05:17:00.588870+00:00 19994330.278999920934 29000000.008999999613 27870000.094999998808 3951846.069000006188 60431.220157358 2024-05-01T05:17:01.595749+00:00 19994330.277000069618 28999999.995999988168 27869999.930999990553 3951679.955999969970 60431.220168834 2024-05-01T05:17:02.587253+00:00 19994330.276999950409 29000000.015000049025 27870000.067000031471 3944250.042000054847 60431.220180488 2024-05-01T05:17:03.594132+00:00 19994330.276000019163 28999999.965999960899 27869999.965999960899 3948275.894000052940 60431.220191963 2024-05-01T05:17:04.585635+00:00 19994330.278000000864 29000000.022999998182 27870000.004000011832 3953344.077999948990 60431.220203623 2024-05-01T05:17:05.593010+00:00 19994330.274999979883 28999999.976000010967 27869999.986000001431 3947552.973999977112 60431.220215093 2024-05-01T05:17:06.584017+00:00 19994330.282999988645 29000000.031000021845 27870000.003000020981 3951412.996000051033 60431.220226752 2024-05-01T05:17:07.591392+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3950164.893999934196 60431.220238406 2024-05-01T05:17:08.598271+00:00 19994330.279000040144 28999999.980000019073 27870000.036000009626 3950708.174000024796 60431.220249882 2024-05-01T05:17:09.589775+00:00 19994330.274000048637 29000000.014999989420 27869999.955999970436 3948900.868999958038 60431.220261536 2024-05-01T05:17:10.596654+00:00 19994330.278000000864 29000000.010999921709 27870000.029999971390 3948762.019000052940 60431.220273011 2024-05-01T05:17:11.588157+00:00 19994330.278000000864 28999999.962000008672 27869999.983000040054 3950301.097000002861 60431.220284671 2024-05-01T05:17:12.595532+00:00 19994330.278000000864 29000000.034000039101 27870000.016000028700 3943062.957000017166 60431.220296141 2024-05-01T05:17:13.586540+00:00 19994330.278000000864 29000000.026000019163 27869999.985000010580 3950307.074999928009 60431.220307800 2024-05-01T05:17:14.593915+00:00 19994330.278000000864 28999999.965999960899 27869999.982999920845 3946125.881000041962 60431.220319270 2024-05-01T05:17:15.584922+00:00 19994330.274999998510 29000000.019000049680 27870000.064000010490 3943417.050999999046 60431.220330929 2024-05-01T05:17:16.592297+00:00 19994330.276999998838 28999999.971999999136 27869999.893000010401 3946145.029999970924 60431.220342400 2024-05-01T05:17:17.583304+00:00 19994330.280999999493 28999999.993999961764 27870000.055000070482 3943429.014999986161 60431.220354059 2024-05-01T05:17:18.590679+00:00 19994330.278999999166 29000000.019999980927 27870000.016999959946 3942980.979000092018 60431.220365718 2024-05-01T05:17:19.598055+00:00 19994330.278000000864 28999999.993000030518 27869999.921000000089 3945608.921000003815 60431.220377188 2024-05-01T05:17:20.589062+00:00 19994330.276999998838 29000000.001999970526 27870000.046000000089 3948554.039999961853 60431.220388847 2024-05-01T05:17:21.596437+00:00 19994330.275999989361 28999999.994000080973 27869999.959999918938 3950201.914000033867 60431.220400323 2024-05-01T05:17:22.587940+00:00 19994330.279000010341 29000000.016999959946 27870000.032000061125 3947819.036999940872 60431.220411977 2024-05-01T05:17:23.594819+00:00 19994330.275000009686 28999999.998999949545 27870000.016999959946 3944562.975000023842 60431.220423447 2024-05-01T05:17:24.585827+00:00 19994330.280000001192 28999999.984000090510 27869999.993000030518 3945736.133000016212 60431.220435107 2024-05-01T05:17:25.593202+00:00 19994330.278999980539 29000000.026000000536 27870000.055999990553 3946477.853999971878 60431.220446576 2024-05-01T05:17:26.584209+00:00 19994330.277000010014 28999999.973000001162 27869999.940000060946 3944198.034000039101 60431.220458236 2024-05-01T05:17:27.591584+00:00 19994330.274000018835 29000000.003999989480 27869999.991999980062 3947115.959999918938 60431.220469890 2024-05-01T05:17:28.598463+00:00 19994330.279999971390 29000000.003999989480 27869999.985000010580 3952324.217000008095 60431.220481365 2024-05-01T05:17:29.589966+00:00 19994330.278999980539 28999999.991000000387 27870000.090999960899 3949090.828000069130 60431.220493019 2024-05-01T05:17:30.596846+00:00 19994330.277000010014 29000000.010000020266 27869999.957000020891 3948080.031000018120 60431.220504495 2024-05-01T05:17:31.588349+00:00 19994330.280000030994 29000000.004999998957 27869999.997999999672 3945830.954999924172 60431.220516148 2024-05-01T05:17:32.595228+00:00 19994330.277000010014 29000000.008999999613 27870000.011999998242 3947589.027000070084 60431.220527624 2024-05-01T05:17:33.586731+00:00 19994330.275999959558 28999999.967000011355 27869999.938999999315 3952391.093999981880 60431.220539278 2024-05-01T05:17:34.593610+00:00 19994330.275000039488 28999999.976000010967 27870000.036000009626 3947061.985000013839 60431.220550754 2024-05-01T05:17:35.585114+00:00 19994330.279999971390 29000000.034999970347 27870000.032999988645 3946351.997999907006 60431.220562413 2024-05-01T05:17:36.592489+00:00 19994330.277000010014 29000000.009999990463 27869999.970999989659 3947544.987000108231 60431.220573883 2024-05-01T05:17:37.583496+00:00 19994330.278000000864 28999999.972999989986 27869999.986000001431 3948626.921999930870 60431.220585543 2024-05-01T05:17:38.590871+00:00 19994330.277000010014 29000000.006000038236 27869999.987000018358 3943436.077000021935 60431.220597196 2024-05-01T05:17:39.597751+00:00 19994330.278999980539 29000000.032000008970 27870000.044999990612 3947153.039000033867 60431.220608672 2024-05-01T05:17:40.589254+00:00 19994330.276000019163 28999999.987999979407 27869999.996999979019 3948718.914999961853 60431.220620326 2024-05-01T05:17:41.596133+00:00 19994330.280000030994 28999999.993000030518 27870000.017000019550 3942397.945000051986 60431.220631802 2024-05-01T05:17:42.587636+00:00 19994330.278000000864 28999999.990999940783 27869999.956000030041 3939712.162999988068 60431.220643455 2024-05-01T05:17:43.594515+00:00 19994330.279999971390 29000000.006000038236 27870000.022999998182 3941314.850999950897 60431.220654931 2024-05-01T05:17:44.586018+00:00 19994330.273999929428 29000000.004999998957 27870000.041999999434 3947368.149000049103 60431.220666585 2024-05-01T05:17:45.592897+00:00 19994330.277000069618 29000000.021000031382 27869999.944000009447 3942968.926999927033 60431.220678060 2024-05-01T05:17:46.584401+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3945587.004000068177 60431.220689720 2024-05-01T05:17:47.591776+00:00 19994330.279999971390 29000000.000999931246 27870000.007999960333 3947420.917999982834 60431.220701373 2024-05-01T05:17:48.598655+00:00 19994330.278000000864 28999999.978000041097 27869999.951000031084 3940114.080999969970 60431.220712849 2024-05-01T05:17:49.590159+00:00 19994330.278000000864 28999999.996999979019 27870000.004999939352 3946663.942000031006 60431.220724503 2024-05-01T05:17:50.597038+00:00 19994330.277000069618 29000000.041000008583 27870000.027000069618 3942204.981999992859 60431.220735978 2024-05-01T05:17:51.588541+00:00 19994330.275999899954 28999999.962999939919 27869999.988000039011 3947466.041999936104 60431.220747638 2024-05-01T05:17:52.595916+00:00 19994330.276000019163 29000000.015000101179 27869999.995999928564 3943797.999000072014 60431.220759108 2024-05-01T05:17:53.586923+00:00 19994330.279999971390 29000000.009999990463 27869999.995000001043 3947349.090000032913 60431.220770767 2024-05-01T05:17:54.594298+00:00 19994330.278000000864 28999999.980000019073 27870000.016000028700 3947709.940999985207 60431.220782237 2024-05-01T05:17:55.585306+00:00 19994330.279000040144 29000000.000999931246 27869999.988999959081 3945060.998999952804 60431.220793897 2024-05-01T05:17:56.592681+00:00 19994330.276999950409 29000000.019000049680 27870000.062999960035 3946092.953999996185 60431.220805367 2024-05-01T05:17:57.583688+00:00 19994330.276000019163 29000000.005999919027 27870000.015000101179 3945796.988999962807 60431.220817026 2024-05-01T05:17:58.591063+00:00 19994330.278000000864 28999999.986000061035 27869999.885999921709 3946798.027999997139 60431.220828680 2024-05-01T05:17:59.597942+00:00 19994330.278000000864 29000000.011999960989 27870000.063000079244 3947555.105000019073 60431.220840156 2024-05-01T05:18:00.589446+00:00 19994330.278000000864 28999999.980000019073 27870000.005999919027 3947658.921000003815 60431.220851815 2024-05-01T05:18:01.596822+00:00 19994330.279000040144 28999999.995000001043 27869999.958000060171 3946140.919999999925 60431.220863285 2024-05-01T05:18:02.587828+00:00 19994330.276000019163 29000000.017000000924 27869999.981999989599 3949289.021999998949 60431.220874945 2024-05-01T05:18:03.595203+00:00 19994330.276000019163 29000000.000999998301 27870000.024999979883 3948452.983000000939 60431.220886414 2024-05-01T05:18:04.586211+00:00 19994330.278999920934 29000000.009999990463 27870000.014999989420 3949177.155000001192 60431.220898074 2024-05-01T05:18:05.593586+00:00 19994330.281000021845 28999999.983000010252 27869999.995000001043 3948140.952999997884 60431.220909544 2024-05-01T05:18:06.584593+00:00 19994330.276999950409 28999999.982999999076 27869999.983999971300 3947998.891000003088 60431.220921203 2024-05-01T05:18:07.591968+00:00 19994330.277000069618 29000000.025000009686 27869999.966000080109 3947162.009999997914 60431.220932673 2024-05-01T05:18:08.582975+00:00 19994330.276999950409 29000000.002999991179 27870000.125000000000 3939127.104999999981 60431.220944333 2024-05-01T05:18:09.590351+00:00 19994330.276999998838 29000000.013999998569 27869999.960999999195 3941760.962999999989 60431.220955987 2024-05-01T05:18:10.597230+00:00 19994330.276999998838 28999999.989999979734 27870000.002000000328 3944630.038999997079 60431.220967462 2024-05-01T05:18:11.588733+00:00 19994330.280000001192 28999999.984000030905 27869999.953000009060 3948760.932000004221 60431.220979122 2024-05-01T05:18:12.596108+00:00 19994330.276999998838 29000000.004999998957 27870000.039999991655 3945586.946999996901 60431.220990592 2024-05-01T05:18:13.587115+00:00 19994330.277000010014 28999999.981999989599 27869999.971999991685 3944579.038000002969 60431.221002251 2024-05-01T05:18:14.594490+00:00 19994330.277000010014 28999999.999000009149 27869999.990000009537 3946018.031000003219 60431.221013721 2024-05-01T05:18:15.585498+00:00 19994330.278000000864 29000000.023999989033 27870000.013999998569 3944525.983999996912 60431.221025380 2024-05-01T05:18:16.592873+00:00 19994330.278000000864 28999999.998000029474 27870000.002000000328 3943648.000000000000 60431.221036856 2024-05-01T05:18:17.584376+00:00 19994330.278000000864 28999999.997999969870 27869999.997999999672 3942696.970000005793 60431.221048510 2024-05-01T05:18:18.591255+00:00 19994330.280000001192 28999999.983000040054 27870000.015999998897 3948085.072999998927 60431.221059985 2024-05-01T05:18:19.582759+00:00 19994330.275000009686 28999999.991999980062 27869999.975000020117 3945540.008000000846 60431.221071639 2024-05-01T05:18:20.589638+00:00 19994330.278000000864 29000000.010999981314 27870000.049999948591 3948356.926999986172 60431.221083299 2024-05-01T05:18:21.597013+00:00 19994330.277999971062 28999999.995000001043 27869999.874000009149 3945582.997000008821 60431.221094775 2024-05-01T05:18:22.588516+00:00 19994330.279000040144 29000000.004000071436 27870000.034000039101 3945739.921999990940 60431.221106428 2024-05-01T05:18:23.595395+00:00 19994330.278999980539 29000000.038999918848 27870000.032999988645 3938745.058999999892 60431.221117904 2024-05-01T05:18:24.586898+00:00 19994330.274999979883 29000000.001999970526 27870000.087999999523 3950808.073000013828 60431.221129558 2024-05-01T05:18:25.593778+00:00 19994330.278000000864 28999999.962000008672 27869999.930999990553 3947681.019999995828 60431.221141033 2024-05-01T05:18:26.585281+00:00 19994330.278000000864 29000000.022999998182 27869999.953999999911 3948289.958999990951 60431.221152693 2024-05-01T05:18:27.592656+00:00 19994330.277000010014 28999999.974000100046 27870000.032999988645 3949653.962000011932 60431.221164163 2024-05-01T05:18:28.583663+00:00 19994330.273999989033 29000000.007999900728 27870000.009999990463 3948335.039999992121 60431.221175822 2024-05-01T05:18:29.591038+00:00 19994330.284000039101 29000000.009000059217 27869999.978000041097 3950099.000000000000 60431.221187292 2024-05-01T05:18:30.582045+00:00 19994330.275999959558 29000000.014999989420 27870000.026999950409 3941317.961999997031 60431.221198952 2024-05-01T05:18:31.589421+00:00 19994330.279000040144 28999999.978000041097 27870000.024000048637 3943481.048000007868 60431.221210605 2024-05-01T05:18:32.596300+00:00 19994330.274999979883 29000000.018999930471 27869999.980999950320 3943922.965999991167 60431.221222081 2024-05-01T05:18:33.587803+00:00 19994330.277000010014 29000000.000000000000 27870000.001999970526 3945419.046000003815 60431.221233740 2024-05-01T05:18:34.595178+00:00 19994330.280000030994 28999999.988999959081 27870000.020000100136 3944624.057000011206 60431.221245211 2024-05-01T05:18:35.586186+00:00 19994330.274999979883 28999999.990000009537 27869999.958999991417 3947959.925999999046 60431.221256870 2024-05-01T05:18:36.593561+00:00 19994330.281999949366 28999999.993000030518 27870000.000000000000 3943107.892999976873 60431.221268340 2024-05-01T05:18:37.584568+00:00 19994330.277000069618 29000000.016000028700 27870000.020999908447 3940867.110000013839 60431.221279999 2024-05-01T05:18:38.591944+00:00 19994330.276000019163 28999999.978999968618 27869999.975000020117 3947210.958000003826 60431.221291469 2024-05-01T05:18:39.582950+00:00 19994330.274999979883 29000000.026000000536 27870000.057000041008 3946149.041999996174 60431.221303129 2024-05-01T05:18:40.590326+00:00 19994330.279999971390 28999999.993000000715 27869999.993999961764 3946622.942999988794 60431.221314788 2024-05-01T05:18:41.597701+00:00 19994330.279000040144 29000000.026999998838 27869999.983999971300 3942763.999000012875 60431.221326258 2024-05-01T05:18:42.588708+00:00 19994330.278000000864 28999999.978999998420 27869999.984000090510 3944826.004000008106 60431.221337918 2024-05-01T05:18:43.596082+00:00 19994330.276999950409 28999999.985000010580 27869999.985999941826 3947461.053999990225 60431.221349387 2024-05-01T05:18:44.587091+00:00 19994330.276999950409 29000000.002000000328 27870000.018000010401 3945045.993999987841 60431.221361047 2024-05-01T05:18:45.594466+00:00 19994330.278000120074 29000000.010999981314 27869999.991999980062 3944718.997000008821 60431.221372523 2024-05-01T05:18:46.585969+00:00 19994330.276999950409 28999999.985000010580 27870000.009000059217 3942483.942000002135 60431.221384177 2024-05-01T05:18:47.592848+00:00 19994330.279999971390 29000000.006999969482 27869999.970000028610 3946172.986999989022 60431.221395652 2024-05-01T05:18:48.584351+00:00 19994330.278000000864 28999999.992000039667 27870000.065999999642 3945536.096000016201 60431.221407306 2024-05-01T05:18:49.591230+00:00 19994330.277000069618 28999999.997999969870 27869999.931000001729 3945983.888000010978 60431.221418782 2024-05-01T05:18:50.582734+00:00 19994330.278000000864 29000000.013000011444 27870000.037999998778 3950956.183999984991 60431.221430435 2024-05-01T05:18:51.589613+00:00 19994330.274999979883 29000000.016000028700 27870000.019999999553 3947821.856000006199 60431.221442095 2024-05-01T05:18:52.596988+00:00 19994330.279999971390 29000000.001999970526 27869999.979999989271 3940586.989999980200 60431.221453571 2024-05-01T05:18:53.588491+00:00 19994330.276999950409 28999999.990000009537 27870000.015999998897 3947367.127000004053 60431.221465224 2024-05-01T05:18:54.595370+00:00 19994330.279000040144 29000000.023999989033 27869999.986000001431 3949051.939999998081 60431.221476700 2024-05-01T05:18:55.586873+00:00 19994330.278000000864 28999999.962999999523 27869999.991000000387 3944877.042000025976 60431.221488354 2024-05-01T05:18:56.593753+00:00 19994330.276000019163 29000000.019999980927 27870000.037999991328 3944525.025999993086 60431.221499830 2024-05-01T05:18:57.585256+00:00 19994330.276000019163 28999999.968000050634 27869999.980000019073 3942540.893999993801 60431.221511489 2024-05-01T05:18:58.592631+00:00 19994330.278999920934 29000000.015999909490 27869999.964999970049 3941787.044999986887 60431.221522959 2024-05-01T05:18:59.583638+00:00 19994330.279000040144 29000000.001000050455 27869999.978000041097 3946347.968000025023 60431.221534618 2024-05-01T05:19:00.591013+00:00 19994330.278000000864 29000000.001000050455 27870000.126999970526 3944262.061999977101 60431.221546088 2024-05-01T05:19:01.582020+00:00 19994330.276000019163 28999999.970999959856 27869999.856000009924 3945560.897000014782 60431.221557748 2024-05-01T05:19:02.589396+00:00 19994330.278000000864 29000000.024000048637 27870000.101000010967 3942170.099999994040 60431.221569401 2024-05-01T05:19:03.596275+00:00 19994330.276000000536 28999999.986999988556 27869999.918999969959 3945659.013000010978 60431.221580877 2024-05-01T05:19:04.587778+00:00 19994330.276000000536 29000000.018000010401 27869999.995000001043 3942885.026999980211 60431.221592537 2024-05-01T05:19:05.595153+00:00 19994330.282000008970 28999999.998999949545 27870000.040000021458 3946993.872000008821 60431.221604006 2024-05-01T05:19:06.586161+00:00 19994330.276999998838 29000000.000000000000 27870000.008000019938 3945807.985000013839 60431.221615666 2024-05-01T05:19:07.593536+00:00 19994330.278999999166 28999999.988000039011 27869999.988999959081 3944015.972999989986 60431.221627136 2024-05-01T05:19:08.584543+00:00 19994330.277000010014 29000000.000000000000 27869999.955999970436 3945712.100000023842 60431.221638795 2024-05-01T05:19:09.591917+00:00 19994330.275999989361 29000000.008999940008 27870000.072000030428 3945236.995000004768 60431.221650265 2024-05-01T05:19:10.582927+00:00 19994330.278999980539 29000000.008000019938 27869999.950000051409 3947249.025999962818 60431.221661925 2024-05-01T05:19:11.590299+00:00 19994330.276000019163 28999999.973000049591 27870000.032999988645 3947358.030000030994 60431.221673401 2024-05-01T05:19:12.581804+00:00 19994330.278999980539 29000000.021999958903 27870000.026999950409 3949916.893999993801 60431.221685054 2024-05-01T05:19:13.588683+00:00 19994330.279000010341 29000000.013000011444 27869999.970000028610 3948203.075999975204 60431.221696713 2024-05-01T05:19:14.596057+00:00 19994330.278999980539 29000000.011999960989 27869999.980999950320 3942945.996999979019 60431.221708184 2024-05-01T05:19:15.587065+00:00 19994330.277000010014 28999999.968999978155 27870000.011000040919 3948757.946000040043 60431.221719843 2024-05-01T05:19:16.594441+00:00 19994330.273999989033 29000000.010999999940 27870000.014999989420 3948536.963999987114 60431.221731319 2024-05-01T05:19:17.585944+00:00 19994330.281000021845 28999999.973999999464 27869999.976000070572 3946082.978999971878 60431.221742973 2024-05-01T05:19:18.592823+00:00 19994330.275999959558 29000000.019999999553 27870000.013000011444 3941660.945000051986 60431.221754448 2024-05-01T05:19:19.584326+00:00 19994330.278000060469 28999999.986000001431 27869999.997999910265 3947528.146999955177 60431.221766102 2024-05-01T05:19:20.591205+00:00 19994330.278999980539 29000000.013000000268 27870000.029000040144 3941541.002000033855 60431.221777578 2024-05-01T05:19:21.582708+00:00 19994330.274999979883 29000000.001000020653 27869999.998999949545 3946382.957000017166 60431.221789232 2024-05-01T05:19:22.589588+00:00 19994330.278000000864 28999999.984000001103 27869999.961000081152 3946766.024999976158 60431.221800891 2024-05-01T05:19:23.596963+00:00 19994330.278999980539 29000000.013999998569 27870000.005999919027 3943336.987999976147 60431.221812361 2024-05-01T05:19:24.587970+00:00 19994330.279000040144 29000000.015000019222 27870000.008000019938 3945888.060999989975 60431.221824020 2024-05-01T05:19:25.595345+00:00 19994330.278999980539 28999999.992999970913 27870000.019000049680 3942737.004000008106 60431.221835496 2024-05-01T05:19:26.586848+00:00 19994330.276000019163 28999999.985000010580 27869999.931000001729 3945946.885000050068 60431.221847150 2024-05-01T05:19:27.593728+00:00 19994330.276999950409 29000000.034999970347 27870000.017000000924 3944239.063999950886 60431.221858625 2024-05-01T05:19:28.585231+00:00 19994330.276000019163 28999999.980000019073 27870000.061999991536 3944013.046000003815 60431.221870279 2024-05-01T05:19:29.592110+00:00 19994330.279000040144 28999999.996999979019 27869999.956999998540 3947166.957000017166 60431.221881755 2024-05-01T05:19:30.583613+00:00 19994330.278999920934 29000000.008000019938 27869999.984000008553 3947509.059000014793 60431.221893408 2024-05-01T05:19:31.590492+00:00 19994330.278000000864 29000000.002000030130 27870000.041999999434 3943848.867999970913 60431.221904884 2024-05-01T05:19:32.581996+00:00 19994330.276000019163 28999999.982999980450 27869999.960999999195 3947163.051999986172 60431.221916538 2024-05-01T05:19:33.588875+00:00 19994330.277000069618 29000000.019999980927 27870000.050000008196 3943875.058000028133 60431.221928197 2024-05-01T05:19:34.596250+00:00 19994330.276999950409 28999999.981999989599 27869999.962999999523 3943389.990999997128 60431.221939667 2024-05-01T05:19:35.587257+00:00 19994330.279000040144 29000000.006000038236 27870000.038000021130 3946346.990000010002 60431.221951327 2024-05-01T05:19:36.594633+00:00 19994330.276999950409 28999999.980999950320 27869999.970999959856 3941513.088999987114 60431.221962803 2024-05-01T05:19:37.586136+00:00 19994330.279999971390 29000000.011000040919 27869999.990000009537 3945357.953000009060 60431.221974456 2024-05-01T05:19:38.593015+00:00 19994330.277000069618 28999999.996999979019 27870000.023999989033 3945390.910000026226 60431.221985932 2024-05-01T05:19:39.584518+00:00 19994330.275999899954 29000000.029999971390 27869999.999000009149 3943263.083999990951 60431.221997586 2024-05-01T05:19:40.591397+00:00 19994330.278000120074 28999999.998000029474 27869999.989000018686 3945840.034999967087 60431.222009061 2024-05-01T05:19:41.582900+00:00 19994330.278999920934 28999999.980000019073 27869999.987999979407 3944763.851000010967 60431.222020715 2024-05-01T05:19:42.589779+00:00 19994330.278000000864 28999999.973000049591 27869999.980000019073 3942307.022000014782 60431.222032191 2024-05-01T05:19:43.581283+00:00 19994330.276000019163 29000000.043999910355 27870000.071999970824 3941447.983999968041 60431.222043844 2024-05-01T05:19:44.588162+00:00 19994330.278000000864 28999999.986000061035 27869999.999000009149 3943581.097000002861 60431.222055504 2024-05-01T05:19:45.595537+00:00 19994330.278000000864 29000000.000999931246 27869999.940999981016 3945996.964000045788 60431.222066974 2024-05-01T05:19:46.586545+00:00 19994330.279999971390 28999999.996000051498 27870000.042000059038 3943647.973999977112 60431.222078633 2024-05-01T05:19:47.593920+00:00 19994330.276000019163 29000000.006999969482 27870000.037999991328 3944763.967000008095 60431.222090103 2024-05-01T05:19:48.584927+00:00 19994330.279000040144 28999999.979000091553 27869999.921000000089 3943375.016999959946 60431.222101763 2024-05-01T05:19:49.592302+00:00 19994330.278999920934 29000000.010999921709 27870000.032999988645 3944174.978000044823 60431.222113239 2024-05-01T05:19:50.583805+00:00 19994330.276000019163 28999999.991000059992 27870000.001999970526 3943916.037999988068 60431.222124892 2024-05-01T05:19:51.590685+00:00 19994330.276000019163 29000000.013999938965 27869999.975999951363 3942769.028999983799 60431.222136368 2024-05-01T05:19:52.582188+00:00 19994330.276999950409 29000000.013000011444 27870000.022999998182 3943352.963999987114 60431.222148022 2024-05-01T05:19:53.589067+00:00 19994330.279000040144 28999999.978000000119 27869999.985000010580 3943766.114000021946 60431.222159681 2024-05-01T05:19:54.596442+00:00 19994330.279000040144 29000000.026999998838 27869999.979000091553 3942277.023000001907 60431.222171151 2024-05-01T05:19:55.587449+00:00 19994330.278999920934 28999999.989000011235 27870000.000000000000 3945023.875000000000 60431.222182810 2024-05-01T05:19:56.594824+00:00 19994330.274999998510 28999999.973000001162 27870000.033999919891 3942342.935000001919 60431.222194286 2024-05-01T05:19:57.586328+00:00 19994330.276999998838 29000000.001999989152 27869999.961000081152 3942588.128000020981 60431.222205940 2024-05-01T05:19:58.593207+00:00 19994330.278999999166 29000000.022000011057 27870000.042999979109 3938597.931999980938 60431.222217415 2024-05-01T05:19:59.584710+00:00 19994330.278000000864 28999999.988999988884 27869999.977999929339 3947553.070999979973 60431.222229069 2024-05-01T05:20:00.591589+00:00 19994330.278000000864 28999999.981999989599 27869999.999000068754 3942602.995000004768 60431.222240545 2024-05-01T05:20:01.583092+00:00 19994330.280000001192 29000000.009999990463 27870000.010999921709 3942002.929000020027 60431.222252198 2024-05-01T05:20:02.589971+00:00 19994330.275000009686 29000000.008999999613 27869999.998000029474 3942977.976000010967 60431.222263674 2024-05-01T05:20:03.581475+00:00 19994330.275000009686 29000000.000000000000 27869999.986000061035 3945391.000000000000 60431.222275328 2024-05-01T05:20:04.588354+00:00 19994330.282999988645 28999999.998000029474 27869999.971999999136 3938264.018000007141 60431.222286988 2024-05-01T05:20:05.595729+00:00 19994330.272999998182 29000000.002999961376 27870000.039999999106 3945457.039999961853 60431.222298458 2024-05-01T05:20:06.586736+00:00 19994330.280000001192 29000000.007000029087 27869999.975999999791 3943391.986000000965 60431.222310117 2024-05-01T05:20:07.594112+00:00 19994330.278000000864 29000000.008000019938 27869999.993000000715 3946867.003000020981 60431.222321587 2024-05-01T05:20:08.585119+00:00 19994330.277000010014 28999999.991999980062 27870000.019999999553 3948182.033999979030 60431.222333246 2024-05-01T05:20:09.592494+00:00 19994330.274999979883 28999999.997999969870 27870000.011999990791 3941958.975000023842 60431.222344717 2024-05-01T05:20:10.583501+00:00 19994330.281000021845 28999999.988000039011 27869999.960000008345 3943937.126999973785 60431.222356376 2024-05-01T05:20:11.590876+00:00 19994330.278000000864 28999999.998000029474 27870000.055000010878 3946437.847999989986 60431.222367852 2024-05-01T05:20:12.582379+00:00 19994330.276000019163 29000000.016999959946 27869999.977000001818 3941345.020000040997 60431.222379505 2024-05-01T05:20:13.589259+00:00 19994330.278000000864 28999999.980000019073 27870000.017999980599 3943252.287000000011 60431.222390981 2024-05-01T05:20:14.580762+00:00 19994330.278000000864 29000000.013999938965 27869999.986000001431 3943827.657999991905 60431.222402635 2024-05-01T05:20:15.587641+00:00 19994330.275999959558 29000000.000000000000 27870000.029000040144 3944280.007999957073 60431.222414294 2024-05-01T05:20:16.595016+00:00 19994330.278000000864 28999999.984000090510 27869999.953999999911 3943341.102000058163 60431.222425770 2024-05-01T05:20:17.586520+00:00 19994330.280000030994 29000000.021999958903 27870000.034999970347 3941828.970000029076 60431.222437424 2024-05-01T05:20:18.593398+00:00 19994330.278999980539 29000000.016999959946 27869999.977000001818 3941713.037999988068 60431.222448899 2024-05-01T05:20:19.584902+00:00 19994330.276000019163 28999999.981000069529 27870000.004999998957 3943411.875999927986 60431.222460553 2024-05-01T05:20:20.591781+00:00 19994330.278000000864 29000000.013999938965 27870000.008000019938 3943186.077000021935 60431.222472029 2024-05-01T05:20:21.583284+00:00 19994330.275999959558 28999999.997000098228 27869999.990000009537 3942507.894000052940 60431.222483682 2024-05-01T05:20:22.590164+00:00 19994330.278000000864 28999999.997999910265 27870000.008000019938 3941488.038999915123 60431.222495158 2024-05-01T05:20:23.581666+00:00 19994330.277000069618 28999999.993000030518 27869999.981999989599 3945172.004000068177 60431.222506812 2024-05-01T05:20:24.588546+00:00 19994330.280999898911 28999999.990000009537 27869999.988000039011 3940674.061999917030 60431.222518471 2024-05-01T05:20:25.595921+00:00 19994330.275000099093 29000000.006999969482 27870000.007999900728 3941104.004000068177 60431.222529941 2024-05-01T05:20:26.586928+00:00 19994330.276999950409 29000000.001000050455 27869999.981000069529 3942865.942999958992 60431.222541600 2024-05-01T05:20:27.594303+00:00 19994330.277000069618 28999999.977000001818 27870000.000000000000 3947055.075999975204 60431.222553076 2024-05-01T05:20:28.585807+00:00 19994330.279999971390 29000000.016000028700 27870000.059999939054 3944420.953999996185 60431.222564730 2024-05-01T05:20:29.592686+00:00 19994330.278999920934 29000000.014999989420 27869999.970000028610 3943720.955000042915 60431.222576206 2024-05-01T05:20:30.584189+00:00 19994330.278000000864 28999999.986000001431 27869999.981000069529 3943685.092000008095 60431.222587860 2024-05-01T05:20:31.591069+00:00 19994330.278000000864 28999999.986000008881 27870000.016999959946 3946218.995000004768 60431.222599335 2024-05-01T05:20:32.582571+00:00 19994330.276000019163 29000000.011999990791 27870000.047999981791 3946571.978999971878 60431.222610995 2024-05-01T05:20:33.589947+00:00 19994330.278000000864 28999999.997999999672 27869999.985000010580 3943650.045000075828 60431.222622465 2024-05-01T05:20:34.580954+00:00 19994330.277000069618 29000000.002000000328 27869999.922999981791 3946682.891999959946 60431.222634124 2024-05-01T05:20:35.588328+00:00 19994330.278000000864 29000000.006000008434 27870000.003000020981 3942216.031999946106 60431.222645778 2024-05-01T05:20:36.595208+00:00 19994330.278000000864 28999999.997999999672 27870000.062000039965 3943594.068000078201 60431.222657254 2024-05-01T05:20:37.586712+00:00 19994330.278999920934 29000000.022999998182 27869999.968999978155 3947090.010999917984 60431.222668907 2024-05-01T05:20:38.593591+00:00 19994330.276000019163 28999999.968999978155 27869999.942999958992 3945634.912000060081 60431.222680383 2024-05-01T05:20:39.585094+00:00 19994330.277000069618 29000000.010999981314 27870000.078999999911 3940449.067000031006 60431.222692043 2024-05-01T05:20:40.592469+00:00 19994330.278000000864 29000000.013000011444 27869999.993000030518 3944987.908999919891 60431.222703512 2024-05-01T05:20:41.583476+00:00 19994330.278000000864 28999999.955000039190 27870000.009999990463 3945724.986000061035 60431.222715172 2024-05-01T05:20:42.590851+00:00 19994330.278000000864 29000000.026999950409 27869999.968999978155 3944978.056999921799 60431.222726642 2024-05-01T05:20:43.581859+00:00 19994330.281999949366 29000000.017000019550 27870000.059000000358 3945161.017000079155 60431.222738301 2024-05-01T05:20:44.589234+00:00 19994330.271999958903 28999999.991999980062 27869999.953000001609 3946371.993000030983 60431.222749777 2024-05-01T05:20:45.580737+00:00 19994330.277000069618 28999999.984000030905 27869999.980999998748 3947039.020999907982 60431.222761431 2024-05-01T05:20:46.587616+00:00 19994330.281000021845 29000000.032999988645 27870000.067999999970 3946115.955000042915 60431.222773090 2024-05-01T05:20:47.594991+00:00 19994330.278999920934 28999999.964999970049 27869999.977000001818 3946010.069000006188 60431.222784560 2024-05-01T05:20:48.585998+00:00 19994330.276000019163 29000000.007000029087 27869999.965999990702 3945478.922999978065 60431.222796219 2024-05-01T05:20:49.593373+00:00 19994330.278000000864 29000000.003999948502 27869999.981000009924 3942397.057000041008 60431.222807690 2024-05-01T05:20:50.584381+00:00 19994330.278000000864 28999999.996000051498 27870000.062000010163 3945477.995000004768 60431.222819349 2024-05-01T05:20:51.591756+00:00 19994330.276999998838 29000000.003999948502 27869999.993000000715 3944744.957999945153 60431.222830819 2024-05-01T05:20:52.582763+00:00 19994330.277000010014 28999999.988000039011 27870000.000000000000 3941856.067000031006 60431.222842478 2024-05-01T05:20:53.590139+00:00 19994330.276999998838 28999999.998000029474 27869999.944999989122 3941558.013000010978 60431.222853948 2024-05-01T05:20:54.581145+00:00 19994330.280999999493 29000000.013000011444 27870000.046999990940 3946982.042999982834 60431.222865608 2024-05-01T05:20:55.588521+00:00 19994330.276999998838 28999999.995999928564 27869999.986999988556 3945531.904000043869 60431.222877262 2024-05-01T05:20:56.595400+00:00 19994330.275999989361 28999999.986999988556 27870000.004999998957 3946227.044999957085 60431.222888737 2024-05-01T05:20:57.586903+00:00 19994330.277000010014 29000000.014000058174 27869999.977000061423 3944905.858999968041 60431.222900391 2024-05-01T05:20:58.593783+00:00 19994330.280000001192 29000000.026000019163 27870000.063999950886 3940675.202000021935 60431.222911867 2024-05-01T05:20:59.585285+00:00 19994330.275000009686 28999999.980999950320 27869999.958000000566 3940223.843999981880 60431.222923520 2024-05-01T05:21:00.592165+00:00 19994330.280000001192 29000000.013000011444 27870000.048000041395 3941243.050000071991 60431.222934996 2024-05-01T05:21:01.583668+00:00 19994330.278999980539 28999999.973999980837 27869999.953999999911 3943753.925999999046 60431.222946655 2024-05-01T05:21:02.591044+00:00 19994330.275000009686 28999999.979000091553 27869999.958999931812 3942629.080999969970 60431.222958126 2024-05-01T05:21:03.582050+00:00 19994330.277000010014 29000000.021999958903 27869999.986000061035 3941741.914999961853 60431.222969785 2024-05-01T05:21:04.589426+00:00 19994330.278000000864 29000000.024999979883 27870000.049999948591 3947866.968000053894 60431.222981255 2024-05-01T05:21:05.580433+00:00 19994330.278999980539 28999999.986000061035 27870000.004000071436 3938847.115000010002 60431.222992915 2024-05-01T05:21:06.587808+00:00 19994330.278000000864 28999999.996999979019 27870000.044999960810 3944616.037999988068 60431.223004568 2024-05-01T05:21:07.594687+00:00 19994330.278999980539 28999999.969999998808 27869999.889000058174 3946860.911000012886 60431.223016044 2024-05-01T05:21:08.586191+00:00 19994330.275000039488 29000000.041999999434 27870000.066999908537 3944598.983999968041 60431.223027698 2024-05-01T05:21:09.593070+00:00 19994330.278000000864 28999999.982999999076 27869999.963000059128 3946972.000000000000 60431.223039174 2024-05-01T05:21:10.584573+00:00 19994330.277000010014 29000000.015000000596 27870000.093999978155 3946542.029000043869 60431.223050827 2024-05-01T05:21:11.591452+00:00 19994330.278000000864 28999999.993000019342 27869999.975999951363 3949306.096999884117 60431.223062303 2024-05-01T05:21:12.582955+00:00 19994330.278999980539 28999999.993999991566 27869999.933000091463 3949679.921000003815 60431.223073962 2024-05-01T05:21:13.590331+00:00 19994330.277000010014 28999999.991999980062 27870000.046999931335 3949820.063000082970 60431.223085432 2024-05-01T05:21:14.581337+00:00 19994330.278000000864 29000000.027000010014 27869999.965000029653 3944344.901000022888 60431.223097092 2024-05-01T05:21:15.588713+00:00 19994330.276000019163 28999999.971000019461 27870000.006999969482 3951240.039999961853 60431.223108567 2024-05-01T05:21:16.580216+00:00 19994330.278999920934 29000000.037999991328 27869999.970000028610 3944719.011999965180 60431.223120221 2024-05-01T05:21:17.587095+00:00 19994330.277000069618 28999999.989000018686 27870000.031999949366 3949342.004999995232 60431.223131880 2024-05-01T05:21:18.594471+00:00 19994330.279999971390 28999999.977000001818 27870000.021000031382 3945323.004999995232 60431.223143350 2024-05-01T05:21:19.585478+00:00 19994330.279000040144 29000000.013999998569 27869999.995000001043 3944677.930000067223 60431.223155010 2024-05-01T05:21:20.592853+00:00 19994330.274999979883 28999999.991999980062 27869999.939000010490 3944037.144999980927 60431.223166485 2024-05-01T05:21:21.584356+00:00 19994330.274999979883 28999999.991000000387 27870000.052000049502 3945442.921999930870 60431.223178139 2024-05-01T05:21:22.591235+00:00 19994330.276999950409 29000000.017000019550 27870000.008000001311 3944405.038000106812 60431.223189615 2024-05-01T05:21:23.582739+00:00 19994330.283000111580 28999999.990000009537 27870000.011999998242 3946773.954999924172 60431.223201269 2024-05-01T05:21:24.589618+00:00 19994330.275999899954 29000000.003999948502 27870000.015999998897 3949901.970000029076 60431.223212745 2024-05-01T05:21:25.581121+00:00 19994330.278000000864 28999999.990000009537 27869999.988999988884 3943424.034999967087 60431.223224398 2024-05-01T05:21:26.588000+00:00 19994330.277000069618 29000000.009999990463 27869999.966999989003 3944513.922999978065 60431.223235874 2024-05-01T05:21:27.579503+00:00 19994330.274999979883 28999999.990000009537 27870000.033000018448 3947515.003000020981 60431.223247533 2024-05-01T05:21:28.586878+00:00 19994330.279000040144 29000000.018000010401 27869999.998999979347 3941662.088999987114 60431.223259187 2024-05-01T05:21:29.593758+00:00 19994330.280999898911 28999999.995000001043 27869999.988000009209 3944153.956000090111 60431.223270663 2024-05-01T05:21:30.585261+00:00 19994330.276000019163 29000000.003999948502 27869999.989000018686 3935877.986999989022 60431.223282317 2024-05-01T05:21:31.592140+00:00 19994330.280000090599 28999999.988000039011 27870000.018999990076 3939644.067999958992 60431.223293792 2024-05-01T05:21:32.583643+00:00 19994330.273999929428 29000000.019999980927 27869999.995999988168 3944706.925999999046 60431.223305446 2024-05-01T05:21:33.590522+00:00 19994330.279999971390 28999999.986999988556 27869999.982999980450 3943792.988999962807 60431.223316922 2024-05-01T05:21:34.582025+00:00 19994330.279000040144 28999999.990000009537 27870000.039000030607 3946055.037000060081 60431.223328575 2024-05-01T05:21:35.588905+00:00 19994330.276000019163 29000000.006000038236 27869999.935999989510 3941667.031000018120 60431.223340051 2024-05-01T05:21:36.580408+00:00 19994330.278000000864 28999999.995000001043 27870000.025999959558 3945676.974999905098 60431.223351710 2024-05-01T05:21:37.587783+00:00 19994330.278000000864 29000000.009999990463 27869999.989000018686 3946061.014000058174 60431.223363364 2024-05-01T05:21:38.594662+00:00 19994330.276999950409 29000000.001999970526 27870000.022999998182 3942619.973000050057 60431.223374840 2024-05-01T05:21:39.586166+00:00 19994330.278000000864 28999999.991000059992 27870000.032999988645 3949152.044999957085 60431.223386494 2024-05-01T05:21:40.593045+00:00 19994330.278000000864 28999999.996999979019 27870000.003000020981 3943077.995000004768 60431.223397969 2024-05-01T05:21:41.584548+00:00 19994330.278000000864 28999999.996999979019 27869999.949000000954 3946785.937000035774 60431.223409623 2024-05-01T05:21:42.591427+00:00 19994330.278000000864 29000000.000000000000 27870000.001999970526 3943241.997999907006 60431.223421099 2024-05-01T05:21:43.582930+00:00 19994330.278000000864 29000000.014999989420 27869999.981000069529 3942228.109000086784 60431.223432758 2024-05-01T05:21:44.590306+00:00 19994330.276999998838 29000000.008000001311 27870000.040999889374 3941849.949000000954 60431.223444228 2024-05-01T05:21:45.581313+00:00 19994330.276999998838 28999999.987999990582 27869999.947000030428 3942434.954999924172 60431.223455888 2024-05-01T05:21:46.588688+00:00 19994330.276999998838 29000000.014000009745 27870000.029999971390 3943651.047000051010 60431.223467357 2024-05-01T05:21:47.579695+00:00 19994330.282000008970 29000000.013999998569 27870000.022999998182 3943695.958999990951 60431.223479017 2024-05-01T05:21:48.587070+00:00 19994330.276999998838 28999999.982000008225 27869999.962000008672 3944707.092999935150 60431.223490671 2024-05-01T05:21:49.593949+00:00 19994330.279000010341 29000000.013999998569 27870000.031000021845 3943407.939000010025 60431.223502147 2024-05-01T05:21:50.585453+00:00 19994330.275999989361 28999999.978999998420 27869999.955000039190 3941520.017000079155 60431.223513806 2024-05-01T05:21:51.592828+00:00 19994330.273999989033 29000000.016999989748 27870000.039000030607 3946923.931999921799 60431.223525276 2024-05-01T05:21:52.583835+00:00 19994330.278000000864 28999999.976000010967 27870000.016999959946 3947537.039000033867 60431.223536935 2024-05-01T05:21:53.591210+00:00 19994330.277000010014 29000000.050999999046 27869999.967000011355 3946639.922000051010 60431.223548405 2024-05-01T05:21:54.582218+00:00 19994330.278999980539 28999999.956999961287 27870000.026000019163 3945465.061999917030 60431.223560065 2024-05-01T05:21:55.589593+00:00 19994330.280000001192 28999999.995000001043 27869999.946999911219 3940336.937000035774 60431.223571535 2024-05-01T05:21:56.580600+00:00 19994330.275999989361 29000000.004999998957 27870000.015000101179 3946822.049000024796 60431.223583194 2024-05-01T05:21:57.587975+00:00 19994330.275000039488 28999999.985000010580 27869999.990999940783 3944832.054000020027 60431.223594664 2024-05-01T05:21:58.578982+00:00 19994330.279999971390 29000000.020000040531 27870000.075999978930 3942513.013999938965 60431.223606324 2024-05-01T05:21:59.586357+00:00 19994330.280000030994 29000000.000999990851 27869999.953000068665 3946145.949000000954 60431.223617977 2024-05-01T05:22:00.593237+00:00 19994330.277000010014 28999999.996999979019 27870000.006999999285 3947162.958000063896 60431.223629453 2024-05-01T05:22:01.584740+00:00 19994330.275999959558 28999999.977999988943 27870000.028000000864 3945329.120000004768 60431.223641112 2024-05-01T05:22:02.592115+00:00 19994330.278999980539 29000000.013999998569 27869999.899000000209 3943433.951999903191 60431.223652583 2024-05-01T05:22:03.583122+00:00 19994330.272999998182 28999999.996999979019 27870000.069999989122 3948928.938000082970 60431.223664242 2024-05-01T05:22:04.590497+00:00 19994330.284000039101 29000000.019000049680 27870000.003999989480 3948822.982999920845 60431.223675712 2024-05-01T05:22:05.581504+00:00 19994330.274999979883 29000000.000000000000 27870000.011999990791 3944322.023000001907 60431.223687371 2024-05-01T05:22:06.588880+00:00 19994330.281000021845 28999999.967000011355 27869999.960000008345 3945715.001000047196 60431.223698841 2024-05-01T05:22:07.579887+00:00 19994330.275999959558 29000000.006999969482 27870000.039000000805 3942905.092000008095 60431.223710501 2024-05-01T05:22:08.587262+00:00 19994330.274000048637 29000000.011999960989 27870000.023999989033 3947862.932999968994 60431.223722154 2024-05-01T05:22:09.594142+00:00 19994330.280999958515 28999999.983000040054 27869999.944000039250 3943779.945999979973 60431.223733630 2024-05-01T05:22:10.585645+00:00 19994330.274999979883 29000000.016999959946 27869999.998999949545 3946813.078000069130 60431.223745284 2024-05-01T05:22:11.592524+00:00 19994330.277000069618 29000000.013000011444 27869999.991000000387 3946672.962000011932 60431.223756759 2024-05-01T05:22:12.584027+00:00 19994330.281000021845 28999999.990000009537 27870000.030000030994 3945285.117999910843 60431.223768413 2024-05-01T05:22:13.590906+00:00 19994330.278000000864 29000000.001000050455 27869999.981000009924 3947275.953000069130 60431.223779889 2024-05-01T05:22:14.582409+00:00 19994330.275999899954 28999999.988999959081 27870000.008000019938 3940359.960999966133 60431.223791549 2024-05-01T05:22:15.589785+00:00 19994330.277000069618 29000000.004999998957 27870000.023999989033 3941444.034999967087 60431.223803018 2024-05-01T05:22:16.580792+00:00 19994330.278000000864 28999999.980000019073 27869999.993999961764 3946995.951000093948 60431.223814678 2024-05-01T05:22:17.588166+00:00 19994330.279999971390 29000000.026999950409 27869999.983000040054 3943364.059000014793 60431.223826148 2024-05-01T05:22:18.579174+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3943248.886999965180 60431.223837807 2024-05-01T05:22:19.586549+00:00 19994330.277000069618 28999999.987000111490 27869999.963999990374 3944327.151000022888 60431.223849461 2024-05-01T05:22:20.593428+00:00 19994330.275999899954 29000000.006999969482 27870000.006999969482 3944374.959999918938 60431.223860937 2024-05-01T05:22:21.584932+00:00 19994330.276000019163 29000000.006000000983 27870000.047999981791 3945349.958999990951 60431.223872590 2024-05-01T05:22:22.591811+00:00 19994330.277000069618 28999999.989999990910 27869999.978000041097 3945292.035000085831 60431.223884066 2024-05-01T05:22:23.583314+00:00 19994330.281999949366 29000000.018000010401 27870000.003000020981 3946192.921999930870 60431.223895720 2024-05-01T05:22:24.590193+00:00 19994330.278000000864 28999999.980999991298 27870000.001999970526 3946038.014000058174 60431.223907195 2024-05-01T05:22:25.581697+00:00 19994330.276999950409 28999999.993000000715 27869999.945999979973 3945801.018000007141 60431.223918855 2024-05-01T05:22:26.589072+00:00 19994330.278000120074 29000000.022999998182 27870000.050000071526 3945925.064000010025 60431.223930325 2024-05-01T05:22:27.580079+00:00 19994330.275999899954 28999999.980000019073 27869999.954999919981 3948999.917999982834 60431.223941985 2024-05-01T05:22:28.587454+00:00 19994330.279000040144 29000000.007999990135 27870000.048000101000 3946891.028999925125 60431.223953454 2024-05-01T05:22:29.578461+00:00 19994330.276999950409 28999999.988999988884 27869999.952999949455 3948164.072000027169 60431.223965114 2024-05-01T05:22:30.585837+00:00 19994330.278000000864 29000000.028000000864 27870000.042999979109 3943259.054000020027 60431.223976768 2024-05-01T05:22:31.592716+00:00 19994330.280000090599 28999999.984000030905 27869999.932000041008 3941835.868000030983 60431.223988243 2024-05-01T05:22:32.584219+00:00 19994330.274999979883 28999999.978999968618 27870000.064999941736 3947462.036999940872 60431.223999903 2024-05-01T05:22:33.591594+00:00 19994330.274999979883 29000000.017000019550 27869999.989000078291 3948608.854999999981 60431.224011373 2024-05-01T05:22:34.582601+00:00 19994330.281000021845 29000000.008999999613 27869999.973999980837 3948444.128000000026 60431.224023026 2024-05-01T05:22:35.589481+00:00 19994330.279999971390 28999999.977000001818 27870000.022999998182 3950258.958000001032 60431.224034502 2024-05-01T05:22:36.580984+00:00 19994330.276000019163 29000000.018000010401 27870000.019999980927 3951587.014999999199 60431.224046161 2024-05-01T05:22:37.588359+00:00 19994330.276999998838 28999999.967999991030 27869999.952000018209 3948784.964000000153 60431.224057632 2024-05-01T05:22:38.579366+00:00 19994330.276999998838 29000000.015999969095 27870000.014999989420 3943660.078999999911 60431.224069291 2024-05-01T05:22:39.586742+00:00 19994330.278000000864 29000000.021999958903 27870000.013999998569 3947879.967000000179 60431.224080944 2024-05-01T05:22:40.593620+00:00 19994330.276000011712 28999999.981000069529 27869999.967000011355 3946652.953999999911 60431.224092420 2024-05-01T05:22:41.585123+00:00 19994330.280999999493 29000000.016999959946 27869999.999000001699 3946519.032999999821 60431.224104074 2024-05-01T05:22:42.592003+00:00 19994330.276999998838 29000000.003000020981 27870000.057999998331 3947097.008000000846 60431.224115550 2024-05-01T05:22:43.583506+00:00 19994330.279999990016 28999999.983999971300 27869999.958999991417 3945568.045999995898 60431.224127209 2024-05-01T05:22:44.590881+00:00 19994330.272999998182 28999999.986000061035 27869999.981000009924 3947972.001000002027 60431.224138679 2024-05-01T05:22:45.581889+00:00 19994330.278000000864 29000000.018999930471 27870000.000999990851 3947109.961000002921 60431.224150339 2024-05-01T05:22:46.589264+00:00 19994330.279000010341 28999999.998000029474 27870000.046000000089 3943707.023000001907 60431.224161809 2024-05-01T05:22:47.580271+00:00 19994330.279000010341 28999999.996999979019 27869999.995000001043 3944672.947999998927 60431.224173468 2024-05-01T05:22:48.587647+00:00 19994330.278999980539 29000000.031000021845 27869999.930000010878 3948213.978000000119 60431.224184938 2024-05-01T05:22:49.578653+00:00 19994330.277000010014 28999999.999000068754 27870000.084999978542 3947514.107999994885 60431.224196597 2024-05-01T05:22:50.586028+00:00 19994330.277000010014 28999999.986999988556 27869999.964000049978 3943885.883000000846 60431.224208257 2024-05-01T05:22:51.593404+00:00 19994330.275999959558 28999999.971999999136 27870000.008999940008 3951426.075000002980 60431.224219727 2024-05-01T05:22:52.584411+00:00 19994330.278000000864 29000000.015999909490 27870000.033000048250 3946776.994000003207 60431.224231387 2024-05-01T05:22:53.591786+00:00 19994330.277000010014 28999999.994000080973 27869999.954999979585 3946397.011999994982 60431.224242856 2024-05-01T05:22:54.582793+00:00 19994330.278999980539 29000000.011999960989 27870000.017000019550 3948099.850999996066 60431.224254516 2024-05-01T05:22:55.590169+00:00 19994330.278000000864 28999999.995000001043 27869999.973999980837 3946031.217000008095 60431.224265992 2024-05-01T05:22:56.581671+00:00 19994330.277000010014 28999999.991000059992 27870000.018999990076 3947420.919000000227 60431.224277645 2024-05-01T05:22:57.588551+00:00 19994330.277000010014 28999999.991999980062 27870000.004000011832 3942962.975999996066 60431.224289121 2024-05-01T05:22:58.580054+00:00 19994330.276000019163 29000000.021999999881 27870000.047999981791 3947158.994000003207 60431.224300775 2024-05-01T05:22:59.586933+00:00 19994330.282000008970 28999999.993999999017 27869999.948000069708 3944602.034999995958 60431.224312245 2024-05-01T05:23:00.577941+00:00 19994330.279999971390 28999999.986999999732 27870000.024999979883 3948434.933999999892 60431.224323904 2024-05-01T05:23:01.585315+00:00 19994330.278000000864 29000000.015999998897 27869999.972999930382 3944242.055999993812 60431.224335563 2024-05-01T05:23:02.592691+00:00 19994330.272000011057 28999999.990000009537 27869999.991999980062 3944779.976000010967 60431.224347034 2024-05-01T05:23:03.583698+00:00 19994330.278999980539 29000000.019999980927 27870000.019000049680 3945009.057999997865 60431.224358693 2024-05-01T05:23:04.591073+00:00 19994330.278000000864 28999999.977000001818 27870000.001000050455 3943107.943999990821 60431.224370169 2024-05-01T05:23:05.582577+00:00 19994330.274999979883 29000000.002000000328 27869999.947999950498 3947083.084000005852 60431.224381822 2024-05-01T05:23:06.589456+00:00 19994330.282000061125 29000000.000999990851 27870000.006999969482 3947458.977000012994 60431.224393298 2024-05-01T05:23:07.580959+00:00 19994330.276999950409 29000000.012000020593 27870000.042999979109 3946306.921999990940 60431.224404952 2024-05-01T05:23:08.587838+00:00 19994330.279999971390 29000000.005999978632 27870000.019000049680 3946933.025999993086 60431.224416427 2024-05-01T05:23:09.579342+00:00 19994330.275000099093 29000000.000000000000 27869999.983999971300 3944076.988000005018 60431.224428081 2024-05-01T05:23:10.586221+00:00 19994330.276999950409 29000000.002000030130 27869999.968000050634 3951040.013999999035 60431.224439741 2024-05-01T05:23:11.593596+00:00 19994330.279000040144 28999999.978999968618 27870000.021000031382 3947028.953000009060 60431.224451211 2024-05-01T05:23:12.584603+00:00 19994330.276000019163 29000000.019999980927 27870000.002999901772 3946488.085999995004 60431.224462870 2024-05-01T05:23:13.591978+00:00 19994330.278000000864 28999999.988000039011 27869999.928000088781 3944449.972999989986 60431.224474346 2024-05-01T05:23:14.583481+00:00 19994330.278999920934 28999999.988999959081 27870000.058999899775 3947321.921999990940 60431.224485999 2024-05-01T05:23:15.590361+00:00 19994330.274000048637 29000000.001000050455 27869999.991000059992 3950243.115000010002 60431.224497475 2024-05-01T05:23:16.581864+00:00 19994330.281000021845 29000000.017999950796 27870000.001000050455 3944014.951000005007 60431.224509129 2024-05-01T05:23:17.588743+00:00 19994330.278999920934 28999999.999000068754 27870000.008999999613 3943545.904000014067 60431.224520605 2024-05-01T05:23:18.580246+00:00 19994330.276000019163 29000000.006999969482 27869999.988000001758 3949519.137999982107 60431.224532264 2024-05-01T05:23:19.587621+00:00 19994330.278000000864 29000000.000000000000 27870000.035999998450 3945275.013999999035 60431.224543734 2024-05-01T05:23:20.578628+00:00 19994330.276999950409 28999999.995000001043 27870000.004999998957 3943879.902999997139 60431.224555394 2024-05-01T05:23:21.586003+00:00 19994330.277000069618 29000000.004999998957 27870000.005000010133 3947887.029000014067 60431.224567047 2024-05-01T05:23:22.592883+00:00 19994330.279000040144 29000000.006999969482 27869999.956999991089 3949676.997000008821 60431.224578523 2024-05-01T05:23:23.584386+00:00 19994330.275999899954 28999999.962000008672 27870000.054000020027 3949888.076999992132 60431.224590177 2024-05-01T05:23:24.591265+00:00 19994330.280000090599 29000000.001999970526 27869999.970999989659 3946673.982999979984 60431.224601652 2024-05-01T05:23:25.582769+00:00 19994330.278000000864 29000000.027000069618 27869999.993000000715 3945210.009000002872 60431.224613306 2024-05-01T05:23:26.589647+00:00 19994330.278999920934 28999999.988999959081 27870000.032999988645 3947967.950000017881 60431.224624782 2024-05-01T05:23:27.581151+00:00 19994330.274000048637 28999999.995000001043 27869999.944000009447 3942923.965000004042 60431.224636436 2024-05-01T05:23:28.588030+00:00 19994330.276999950409 29000000.008000019938 27870000.032999988645 3944150.077999978792 60431.224647911 2024-05-01T05:23:29.579533+00:00 19994330.281000021845 29000000.014999989420 27870000.062000039965 3946335.011999994982 60431.224659570 2024-05-01T05:23:30.586908+00:00 19994330.276000019163 28999999.988999959081 27869999.974999960512 3943248.931000024080 60431.224671041 2024-05-01T05:23:31.577916+00:00 19994330.278000000864 28999999.991999980062 27869999.988000039011 3947193.011999994982 60431.224682700 2024-05-01T05:23:32.585291+00:00 19994330.276999998838 28999999.994000080973 27869999.964999970049 3946517.034000008833 60431.224694360 2024-05-01T05:23:33.592667+00:00 19994330.278000000864 29000000.015999909490 27870000.026000019163 3945059.913999975193 60431.224705829 2024-05-01T05:23:34.583673+00:00 19994330.276999998838 29000000.002000089735 27870000.024999979883 3947403.009000002872 60431.224717489 2024-05-01T05:23:35.591048+00:00 19994330.282000008970 28999999.982000000775 27869999.945999979973 3948984.987000017893 60431.224728959 2024-05-01T05:23:36.582055+00:00 19994330.278000000864 29000000.004999998957 27869999.949000060558 3943638.060000001919 60431.224740618 2024-05-01T05:23:37.589431+00:00 19994330.275000009686 29000000.004000000656 27870000.036000009626 3945560.924999982119 60431.224752089 2024-05-01T05:23:38.580438+00:00 19994330.278000000864 29000000.000000000000 27870000.025999899954 3943902.113000005018 60431.224763748 2024-05-01T05:23:39.587813+00:00 19994330.275999989361 28999999.988000009209 27870000.011000040919 3947529.956999986898 60431.224775224 2024-05-01T05:23:40.579316+00:00 19994330.278000000864 29000000.011000011116 27869999.983999971300 3945088.949000000954 60431.224786883 2024-05-01T05:23:41.586692+00:00 19994330.278000000864 29000000.011999990791 27870000.020000100136 3943231.064999998081 60431.224798353 2024-05-01T05:23:42.577699+00:00 19994330.282000008970 28999999.979999989271 27869999.968999978155 3943536.921000003815 60431.224810013 2024-05-01T05:23:43.585074+00:00 19994330.274000018835 29000000.002000000328 27870000.044999960810 3947048.039000033867 60431.224821666 2024-05-01T05:23:44.591953+00:00 19994330.278999980539 29000000.019999980927 27869999.986000061035 3943826.083000003826 60431.224833142 2024-05-01T05:23:45.583456+00:00 19994330.276000019163 28999999.989000018686 27869999.941999908537 3944164.883999944199 60431.224844796 2024-05-01T05:23:46.590335+00:00 19994330.278999980539 29000000.010999981314 27870000.047999981791 3946049.052000045776 60431.224856271 2024-05-01T05:23:47.581839+00:00 19994330.276000019163 28999999.986999988556 27870000.015000101179 3946063.965999960899 60431.224867925 2024-05-01T05:23:48.588718+00:00 19994330.276999950409 28999999.997000038624 27869999.982999920845 3942460.087999999989 60431.224879401 2024-05-01T05:23:49.580221+00:00 19994330.278000000864 28999999.962000008672 27869999.957000020891 3947373.071000040043 60431.224891060 2024-05-01T05:23:50.587596+00:00 19994330.278000000864 29000000.037000000477 27870000.044999960810 3948723.875000000000 60431.224902530 2024-05-01T05:23:51.578603+00:00 19994330.278000060469 28999999.975999951363 27869999.980000019073 3951107.019999980927 60431.224914189 2024-05-01T05:23:52.585979+00:00 19994330.275999959558 29000000.029000040144 27869999.981000069529 3946499.024999976158 60431.224925660 2024-05-01T05:23:53.576986+00:00 19994330.282000008970 28999999.990999940783 27869999.995999928564 3948493.988000034820 60431.224937319 2024-05-01T05:23:54.584361+00:00 19994330.277000010014 28999999.989000078291 27870000.049000021070 3948271.009999989998 60431.224948972 2024-05-01T05:23:55.591240+00:00 19994330.275999959558 29000000.021999958903 27869999.998999949545 3945166.004000008106 60431.224960448 2024-05-01T05:23:56.582743+00:00 19994330.276000019163 28999999.988999959081 27869999.993000000715 3948201.953000009060 60431.224972108 2024-05-01T05:23:57.590119+00:00 19994330.281000021845 29000000.006000038236 27870000.015000011772 3948769.094999969006 60431.224983578 2024-05-01T05:23:58.581126+00:00 19994330.276999950409 28999999.990000009537 27869999.962000001222 3947440.935000001919 60431.224995231 2024-05-01T05:23:59.588005+00:00 19994330.277000069618 29000000.034999970347 27870000.018999990076 3943696.954999982845 60431.225006707 2024-05-01T05:24:00.579508+00:00 19994330.279999971390 28999999.973000049591 27870000.018000010401 3948356.930000007153 60431.225018367 2024-05-01T05:24:01.586883+00:00 19994330.276999950409 28999999.980000019073 27869999.940999981016 3944689.004000008106 60431.225029837 2024-05-01T05:24:02.577891+00:00 19994330.272000070661 29000000.018000010401 27870000.003000020981 3946340.046000003815 60431.225041496 2024-05-01T05:24:03.585266+00:00 19994330.279999971390 28999999.987999919802 27870000.009999990463 3950295.002000033855 60431.225053150 2024-05-01T05:24:04.592145+00:00 19994330.279000040144 29000000.019999980927 27869999.995999988168 3946697.965999960899 60431.225064625 2024-05-01T05:24:05.583649+00:00 19994330.278999920934 28999999.977000001818 27869999.979999989271 3945865.058000028133 60431.225076279 2024-05-01T05:24:06.590527+00:00 19994330.276000019163 29000000.029000040144 27870000.013999998569 3943200.011999965180 60431.225087755 2024-05-01T05:24:07.582030+00:00 19994330.279000040144 28999999.978999968618 27869999.989000018686 3946502.942000031006 60431.225099415 2024-05-01T05:24:08.589406+00:00 19994330.276999950409 29000000.012000080198 27870000.074000000954 3948157.014999986161 60431.225110884 2024-05-01T05:24:09.580413+00:00 19994330.278000000864 29000000.013999938965 27869999.953999999911 3941622.058000028133 60431.225122544 2024-05-01T05:24:10.587788+00:00 19994330.274999979883 28999999.988999959081 27870000.059999998659 3942968.051999986172 60431.225134014 2024-05-01T05:24:11.578795+00:00 19994330.282999988645 28999999.988000039011 27869999.922999981791 3943782.939000010025 60431.225145673 2024-05-01T05:24:12.586171+00:00 19994330.277000069618 29000000.017000000924 27870000.038000050932 3944077.041999996174 60431.225157149 2024-05-01T05:24:13.577674+00:00 19994330.279999971390 29000000.010999999940 27870000.000999990851 3944543.019999980927 60431.225168803 2024-05-01T05:24:14.584553+00:00 19994330.271999958903 28999999.953999999911 27869999.987999979407 3943058.952000021935 60431.225180462 2024-05-01T05:24:15.591928+00:00 19994330.280000090599 29000000.045000001788 27870000.070999979973 3947183.037000000011 60431.225191932 2024-05-01T05:24:16.582935+00:00 19994330.276999950409 28999999.976999979466 27869999.888000011444 3944893.936999977101 60431.225203591 2024-05-01T05:24:17.590311+00:00 19994330.276000019163 28999999.993000000715 27870000.016999959946 3947465.143000007141 60431.225215067 2024-05-01T05:24:18.581814+00:00 19994330.279999971390 29000000.015000019222 27870000.019000049680 3944263.852999985218 60431.225226721 2024-05-01T05:24:19.588693+00:00 19994330.279000040144 29000000.004000011832 27870000.032999988645 3946288.975000023842 60431.225238197 2024-05-01T05:24:20.580196+00:00 19994330.273999929428 28999999.984999980778 27869999.986000061035 3949556.018000007141 60431.225249856 2024-05-01T05:24:21.587571+00:00 19994330.279000040144 29000000.008999969810 27870000.021999958903 3942725.016999959946 60431.225261326 2024-05-01T05:24:22.578579+00:00 19994330.278000000864 28999999.996000051498 27869999.957999940962 3946462.007000029087 60431.225272986 2024-05-01T05:24:23.585953+00:00 19994330.279000040144 29000000.039999961853 27870000.036000009626 3943385.927999972831 60431.225284455 2024-05-01T05:24:24.576961+00:00 19994330.278000000864 28999999.975000020117 27869999.995000001043 3949225.129000008106 60431.225296115 2024-05-01T05:24:25.584336+00:00 19994330.276000000536 28999999.988999959081 27869999.999000068754 3945321.982999979984 60431.225307769 2024-05-01T05:24:26.591215+00:00 19994330.276000000536 29000000.004000011832 27869999.962000008672 3949470.948000013828 60431.225319244 2024-05-01T05:24:27.582718+00:00 19994330.278999991715 29000000.003000020981 27870000.031999949366 3946352.054000020027 60431.225330898 2024-05-01T05:24:28.589598+00:00 19994330.277000010014 28999999.978999968618 27870000.019000049680 3949081.004999995232 60431.225342374 2024-05-01T05:24:29.581101+00:00 19994330.278999999166 28999999.996000051498 27869999.921999931335 3946427.929000020027 60431.225354034 2024-05-01T05:24:30.588476+00:00 19994330.280999988317 29000000.023999989033 27870000.067000031471 3949447.097000002861 60431.225365503 2024-05-01T05:24:31.579483+00:00 19994330.278000000864 29000000.000999931246 27870000.016999959946 3943604.902999997139 60431.225377163 2024-05-01T05:24:32.586859+00:00 19994330.272999998182 28999999.981000069529 27869999.930000070482 3942598.959999979008 60431.225388633 2024-05-01T05:24:33.577866+00:00 19994330.278000000864 29000000.008999940008 27870000.028000000864 3947060.971000016201 60431.225400292 2024-05-01T05:24:34.585241+00:00 19994330.280000001192 28999999.994000080973 27869999.993999999017 3943331.122999966145 60431.225411762 2024-05-01T05:24:35.576248+00:00 19994330.276000019163 29000000.004999998957 27869999.993000000715 3947967.024000049103 60431.225423422 2024-05-01T05:24:36.583623+00:00 19994330.280999988317 28999999.996999979019 27869999.997000001371 3944399.949999988079 60431.225435081 2024-05-01T05:24:37.590998+00:00 19994330.276999980211 28999999.985999941826 27869999.972999989986 3946803.973999977112 60431.225446551 2024-05-01T05:24:38.582006+00:00 19994330.272999998182 29000000.024000048637 27870000.125000000000 3942404.030000030994 60431.225458210 2024-05-01T05:24:39.589381+00:00 19994330.278000000864 28999999.993999961764 27869999.905000001192 3949163.025999962818 60431.225469681 2024-05-01T05:24:40.580388+00:00 19994330.279000040144 28999999.978000041097 27869999.974000010639 3947083.960000038147 60431.225481340 2024-05-01T05:24:41.587763+00:00 19994330.280999958515 28999999.998999949545 27870000.011000011116 3946382.045999944210 60431.225492815 2024-05-01T05:24:42.579266+00:00 19994330.277000010014 28999999.996000051498 27870000.037999991328 3944643.953000009060 60431.225504469 2024-05-01T05:24:43.586146+00:00 19994330.275000039488 29000000.036000009626 27869999.993000000715 3944408.003000020981 60431.225515945 2024-05-01T05:24:44.577649+00:00 19994330.278000000864 28999999.985000010580 27870000.003000020981 3946364.007000029087 60431.225527605 2024-05-01T05:24:45.585024+00:00 19994330.278000000864 29000000.016999959946 27869999.993999961764 3944766.957999945153 60431.225539258 2024-05-01T05:24:46.591903+00:00 19994330.278000000864 29000000.001999970526 27869999.999000009149 3945616.990000010002 60431.225550734 2024-05-01T05:24:47.583407+00:00 19994330.278999980539 28999999.965000029653 27869999.975000020117 3945160.025000036228 60431.225562388 2024-05-01T05:24:48.590286+00:00 19994330.277000010014 29000000.021999958903 27870000.009999990463 3947950.063999950886 60431.225573863 2024-05-01T05:24:49.581789+00:00 19994330.277000010014 29000000.010000001639 27870000.000999990851 3944963.001000047196 60431.225585523 2024-05-01T05:24:50.589164+00:00 19994330.276999950409 28999999.999000001699 27870000.039000030607 3944052.963999987114 60431.225596993 2024-05-01T05:24:51.580171+00:00 19994330.278000000864 28999999.973000001162 27870000.007999960333 3946107.968999981880 60431.225608652 2024-05-01T05:24:52.587546+00:00 19994330.276000019163 28999999.995999988168 27869999.981999989599 3943141.055999993812 60431.225620122 2024-05-01T05:24:53.578554+00:00 19994330.278000000864 29000000.039999991655 27869999.990000009537 3943453.922999978065 60431.225631782 2024-05-01T05:24:54.585929+00:00 19994330.284000039101 28999999.995000001043 27869999.998000029474 3945066.160000085831 60431.225643257 2024-05-01T05:24:55.577432+00:00 19994330.272999998182 28999999.997000008821 27870000.054000020027 3947035.928999900818 60431.225654911 2024-05-01T05:24:56.584311+00:00 19994330.274999979883 29000000.006999999285 27869999.975999951363 3946571.888000010978 60431.225666570 2024-05-01T05:24:57.591686+00:00 19994330.279000040144 28999999.974999990314 27869999.922999981791 3949670.053000092972 60431.225678041 2024-05-01T05:24:58.582693+00:00 19994330.278999920934 29000000.018999990076 27870000.040000081062 3943107.934999942780 60431.225689700 2024-05-01T05:24:59.590069+00:00 19994330.279000040144 28999999.986000001431 27869999.977999929339 3943868.034999967087 60431.225701176 2024-05-01T05:25:00.581572+00:00 19994330.278000000864 28999999.988000039011 27869999.994000080973 3944406.998000026215 60431.225712829 2024-05-01T05:25:01.588451+00:00 19994330.278000000864 29000000.017999950796 27870000.046999931335 3946766.046000003815 60431.225724305 2024-05-01T05:25:02.579955+00:00 19994330.276000019163 29000000.008999999613 27870000.019000049680 3945962.993000030983 60431.225735959 2024-05-01T05:25:03.586833+00:00 19994330.276999950409 28999999.994000021368 27869999.960999969393 3945588.001999973785 60431.225747434 2024-05-01T05:25:04.578337+00:00 19994330.276000019163 28999999.999000009149 27870000.021999958903 3947713.998000026215 60431.225759094 2024-05-01T05:25:05.585712+00:00 19994330.281999949366 29000000.017000019550 27869999.998000029474 3946810.972999929916 60431.225770564 2024-05-01T05:25:06.576719+00:00 19994330.278000000864 28999999.996999979019 27870000.021000031382 3945456.046000003815 60431.225782223 2024-05-01T05:25:07.584094+00:00 19994330.277000069618 28999999.968999978155 27870000.037999991328 3943675.990000010002 60431.225793877 2024-05-01T05:25:08.590974+00:00 19994330.274999979883 29000000.001999970526 27869999.922999981791 3943411.919000030030 60431.225805353 2024-05-01T05:25:09.582477+00:00 19994330.279999971390 29000000.004999998957 27869999.986000061035 3950018.060999989975 60431.225817007 2024-05-01T05:25:10.589356+00:00 19994330.279000040144 28999999.995000001043 27870000.059000018984 3951009.027999997139 60431.225828482 2024-05-01T05:25:11.580859+00:00 19994330.276000019163 28999999.995000001043 27869999.941999908537 3945136.950000048149 60431.225840142 2024-05-01T05:25:12.588234+00:00 19994330.278000000864 29000000.034000039101 27870000.053000088781 3943257.044000030030 60431.225851612 2024-05-01T05:25:13.579242+00:00 19994330.278999920934 28999999.988000039011 27869999.969000000507 3955447.046000003815 60431.225863271 2024-05-01T05:25:14.586616+00:00 19994330.274000048637 29000000.004999998957 27870000.017999991775 3946176.838999987114 60431.225874741 2024-05-01T05:25:15.577624+00:00 19994330.279999971390 28999999.978999968618 27869999.981000009924 3951970.166999936104 60431.225886400 2024-05-01T05:25:16.584999+00:00 19994330.276000019163 29000000.004999998957 27870000.002000000328 3946037.973999977112 60431.225897870 2024-05-01T05:25:17.576006+00:00 19994330.279999971390 29000000.034000039101 27869999.982000008225 3947011.945000051986 60431.225909530 2024-05-01T05:25:18.583381+00:00 19994330.278000000864 28999999.950999978930 27869999.988999988884 3947677.975000023842 60431.225921184 2024-05-01T05:25:19.590261+00:00 19994330.276000000536 29000000.023999929428 27870000.044999990612 3940926.070999979973 60431.225932660 2024-05-01T05:25:20.581764+00:00 19994330.278000000864 29000000.008000019938 27869999.983000010252 3948007.950999975204 60431.225944319 2024-05-01T05:25:21.589139+00:00 19994330.274999998510 28999999.998000029474 27869999.995000001043 3944432.070000051986 60431.225955789 2024-05-01T05:25:22.580146+00:00 19994330.278999999166 28999999.981999989599 27869999.989999979734 3949480.021999955177 60431.225967448 2024-05-01T05:25:23.587521+00:00 19994330.283000010997 29000000.003000020981 27869999.991000000387 3948854.000000000000 60431.225978918 2024-05-01T05:25:24.578529+00:00 19994330.275999989361 28999999.988999959081 27869999.992000039667 3942973.963000059128 60431.225990578 2024-05-01T05:25:25.585904+00:00 19994330.277000010014 29000000.019000049680 27870000.038999971002 3946268.875000000000 60431.226002048 2024-05-01T05:25:26.576911+00:00 19994330.275999989361 29000000.002000000328 27870000.018000010401 3947590.060999989975 60431.226013707 2024-05-01T05:25:27.584286+00:00 19994330.275999989361 28999999.997999999672 27870000.034999970347 3952930.936999917030 60431.226025177 2024-05-01T05:25:28.575293+00:00 19994330.281000021845 29000000.003999989480 27869999.951000031084 3944922.058000088204 60431.226036836 2024-05-01T05:25:29.582668+00:00 19994330.274999979883 28999999.971999999136 27869999.976000010967 3944327.115999937057 60431.226048496 2024-05-01T05:25:30.590044+00:00 19994330.285000029951 29000000.025000009686 27869999.995999988168 3947802.893000007141 60431.226059966 2024-05-01T05:25:31.581050+00:00 19994330.272999968380 29000000.002999991179 27869999.986000001431 3946603.907999991905 60431.226071625 2024-05-01T05:25:32.588426+00:00 19994330.273999989033 28999999.997000008821 27870000.013999938965 3945682.149000049103 60431.226083095 2024-05-01T05:25:33.579433+00:00 19994330.279000040144 28999999.995999988168 27870000.027000069618 3944277.982999920845 60431.226094755 2024-05-01T05:25:34.586808+00:00 19994330.278999980539 29000000.006999999285 27869999.990999940783 3947040.041000009049 60431.226106225 2024-05-01T05:25:35.577816+00:00 19994330.279999971390 28999999.989999979734 27869999.970000028610 3946209.963000059128 60431.226117884 2024-05-01T05:25:36.585191+00:00 19994330.276000019163 29000000.008000019938 27870000.042000059038 3948454.980000019073 60431.226129354 2024-05-01T05:25:37.576198+00:00 19994330.274999979883 29000000.005999978632 27869999.997999910265 3948385.034999967087 60431.226141014 2024-05-01T05:25:38.583573+00:00 19994330.280000030994 28999999.989000018686 27869999.957000020891 3944249.023000001907 60431.226152673 2024-05-01T05:25:39.590948+00:00 19994330.276000019163 28999999.994000021368 27870000.052000049502 3945868.909000039101 60431.226164149 2024-05-01T05:25:40.582452+00:00 19994330.278000000864 29000000.006999969482 27869999.967999938875 3945040.069000006188 60431.226175802 2024-05-01T05:25:41.589331+00:00 19994330.278999980539 28999999.999000009149 27870000.006000038236 3944990.016999959946 60431.226187278 2024-05-01T05:25:42.580834+00:00 19994330.277000010014 28999999.991000000387 27869999.996000051498 3944014.863999962807 60431.226198932 2024-05-01T05:25:43.587713+00:00 19994330.277000010014 29000000.021000031382 27869999.993999961764 3943313.049000024796 60431.226210407 2024-05-01T05:25:44.579217+00:00 19994330.278999920934 29000000.002000030130 27870000.024000048637 3946317.032999991905 60431.226222062 2024-05-01T05:25:45.586096+00:00 19994330.278000000864 28999999.989999890327 27870000.036999940872 3943608.047000051010 60431.226233537 2024-05-01T05:25:46.577598+00:00 19994330.279000040144 28999999.991000059992 27869999.960999969393 3941431.992999910843 60431.226245191 2024-05-01T05:25:47.584478+00:00 19994330.276000019163 29000000.000000000000 27870000.006000038236 3944344.064000010025 60431.226256667 2024-05-01T05:25:48.575981+00:00 19994330.276999950409 28999999.988000039011 27869999.993999961764 3943137.889999986161 60431.226268320 2024-05-01T05:25:49.582861+00:00 19994330.279000040144 29000000.014999989420 27870000.013000011444 3943366.011000037193 60431.226279980 2024-05-01T05:25:50.590236+00:00 19994330.276000019163 28999999.998000029474 27869999.911000009626 3944801.128000020981 60431.226291455 2024-05-01T05:25:51.581738+00:00 19994330.276999950409 29000000.010999921709 27870000.085000038147 3942771.962999939919 60431.226303109 2024-05-01T05:25:52.588618+00:00 19994330.279000040144 28999999.985000010580 27869999.993999999017 3944706.935999989975 60431.226314585 2024-05-01T05:25:53.580121+00:00 19994330.278999920934 28999999.990000009537 27869999.973999999464 3949420.915000081062 60431.226326244 2024-05-01T05:25:54.587497+00:00 19994330.278000000864 29000000.034999970347 27870000.000999998301 3944039.108999968041 60431.226337714 2024-05-01T05:25:55.578504+00:00 19994330.278000000864 28999999.956000089645 27869999.953000009060 3946420.957000017166 60431.226349373 2024-05-01T05:25:56.585879+00:00 19994330.278000000864 29000000.050999999046 27870000.028000000864 3945545.023000001907 60431.226360844 2024-05-01T05:25:57.576886+00:00 19994330.277000069618 28999999.969999909401 27870000.079999979585 3946931.980000019073 60431.226372503 2024-05-01T05:25:58.584261+00:00 19994330.274999979883 28999999.995000001043 27869999.875000000000 3946097.924000024796 60431.226383973 2024-05-01T05:25:59.575269+00:00 19994330.279000040144 28999999.998000029474 27870000.102000001818 3947299.021999955177 60431.226395633 2024-05-01T05:26:00.582644+00:00 19994330.278000000864 29000000.016000028700 27870000.002000030130 3951974.018000007141 60431.226407286 2024-05-01T05:26:01.589523+00:00 19994330.279999971390 28999999.970000028610 27869999.977999988943 3945490.955000042915 60431.226418762 2024-05-01T05:26:02.581026+00:00 19994330.274999979883 29000000.046000000089 27869999.990000009537 3942099.135999917984 60431.226430421 2024-05-01T05:26:03.588400+00:00 19994330.279000040144 28999999.982999999076 27870000.034999970347 3943734.917000054847 60431.226441891 2024-05-01T05:26:04.579409+00:00 19994330.278000000864 29000000.004999998957 27869999.965000029653 3947393.985000013839 60431.226453551 2024-05-01T05:26:05.586784+00:00 19994330.278000000864 28999999.969000000507 27870000.005999978632 3941452.072999954224 60431.226465026 2024-05-01T05:26:06.578287+00:00 19994330.278000000864 29000000.026000011712 27870000.009999990463 3944432.924999951851 60431.226476680 2024-05-01T05:26:07.585166+00:00 19994330.278000000864 28999999.999000009149 27869999.981999989599 3948716.122000098228 60431.226488156 2024-05-01T05:26:08.576669+00:00 19994330.276999950409 28999999.994999971241 27869999.983000040054 3944062.886999965180 60431.226499809 2024-05-01T05:26:09.583548+00:00 19994330.275000099093 28999999.989000018686 27870000.019999980927 3946532.967000008095 60431.226511285 2024-05-01T05:26:10.575052+00:00 19994330.278999920934 29000000.003999978304 27870000.071999970824 3946292.125000000000 60431.226522939 2024-05-01T05:26:11.581931+00:00 19994330.279000040144 28999999.983000010252 27869999.917000059038 3946876.927999972831 60431.226534599 2024-05-01T05:26:12.589308+00:00 19994330.278000000864 29000000.028999980539 27870000.016000028700 3941688.054000020027 60431.226546074 2024-05-01T05:26:13.580809+00:00 19994330.274999998510 28999999.986000001431 27870000.002999901772 3943305.924000024796 60431.226557728 2024-05-01T05:26:14.587689+00:00 19994330.278999999166 29000000.029000040144 27869999.940999981016 3943040.024999976158 60431.226569204 2024-05-01T05:26:15.579191+00:00 19994330.275000009686 28999999.985999941826 27870000.036000009626 3948312.960000038147 60431.226580857 2024-05-01T05:26:16.586071+00:00 19994330.278000000864 29000000.003000020981 27869999.986999988556 3944022.033999919891 60431.226592333 2024-05-01T05:26:17.577575+00:00 19994330.283999990672 29000000.004999998957 27870000.049000021070 3944226.955999969970 60431.226603987 2024-05-01T05:26:18.584453+00:00 19994330.275999989361 28999999.991000000387 27869999.981999989599 3940730.025000094902 60431.226615462 2024-05-01T05:26:19.575956+00:00 19994330.277000010014 29000000.000000000000 27869999.994000080973 3944728.049999951851 60431.226627122 2024-05-01T05:26:20.583332+00:00 19994330.275000009686 28999999.977000001818 27870000.019999980927 3947303.986000061035 60431.226638775 2024-05-01T05:26:21.590211+00:00 19994330.278999980539 29000000.005000051111 27869999.981999989599 3946151.908999919891 60431.226650251 2024-05-01T05:26:22.581714+00:00 19994330.280000001192 29000000.019999980927 27869999.983000040054 3948147.029999970924 60431.226661905 2024-05-01T05:26:23.588593+00:00 19994330.275000009686 29000000.003000020981 27869999.990999940783 3946621.088000059128 60431.226673380 2024-05-01T05:26:24.580097+00:00 19994330.278999980539 28999999.996999979019 27870000.024000048637 3942682.968999981880 60431.226685040 2024-05-01T05:26:25.587472+00:00 19994330.277000010014 28999999.986999988556 27870000.046999931335 3946122.008000016212 60431.226696510 2024-05-01T05:26:26.578479+00:00 19994330.275000039488 29000000.006999969482 27869999.978999968618 3946663.955999969970 60431.226708170 2024-05-01T05:26:27.585854+00:00 19994330.278000000864 29000000.009999990463 27870000.001000050455 3946190.948000072967 60431.226719645 2024-05-01T05:26:28.577357+00:00 19994330.279999971390 29000000.019999980927 27870000.000000000000 3944819.026999949943 60431.226731299 2024-05-01T05:26:29.584237+00:00 19994330.278000000864 28999999.971999999136 27869999.990000009537 3943681.059999942780 60431.226742775 2024-05-01T05:26:30.575740+00:00 19994330.278000000864 28999999.981000069529 27869999.969000000507 3942748.026000022888 60431.226754428 2024-05-01T05:26:31.582619+00:00 19994330.276000019163 29000000.006999969482 27869999.969999998808 3943528.902999997139 60431.226766088 2024-05-01T05:26:32.589994+00:00 19994330.278999980539 29000000.004000071436 27870000.062000010163 3944981.055999993812 60431.226777558 2024-05-01T05:26:33.581001+00:00 19994330.274999979883 29000000.016999959946 27870000.000999998301 3944362.989000082016 60431.226789217 2024-05-01T05:26:34.588376+00:00 19994330.279000040144 28999999.972999930382 27869999.981000009924 3941074.987999916077 60431.226800687 2024-05-01T05:26:35.579384+00:00 19994330.278999980539 28999999.997000098228 27869999.984000001103 3942255.992000102997 60431.226812347 2024-05-01T05:26:36.586759+00:00 19994330.278999980539 29000000.010999921709 27870000.002000000328 3946994.148000001907 60431.226823823 2024-05-01T05:26:37.578262+00:00 19994330.278000000864 29000000.002000089735 27870000.048999991268 3946210.995999931823 60431.226835476 2024-05-01T05:26:38.585141+00:00 19994330.276000019163 29000000.015999909490 27869999.975999981165 3945207.870000004768 60431.226846952 2024-05-01T05:26:39.576644+00:00 19994330.276999950409 28999999.988000039011 27870000.015000019222 3950059.041000009049 60431.226858611 2024-05-01T05:26:40.584020+00:00 19994330.280000090599 29000000.015000000596 27869999.990000009537 3945225.968000053894 60431.226870081 2024-05-01T05:26:41.575027+00:00 19994330.276999950409 28999999.978000000119 27870000.000000000000 3948532.092999935150 60431.226881735 2024-05-01T05:26:42.581906+00:00 19994330.278000000864 29000000.000999998301 27870000.001999970526 3951369.967000008095 60431.226893394 2024-05-01T05:26:43.589281+00:00 19994330.279999971390 29000000.000000000000 27869999.971000019461 3948945.950000048149 60431.226904864 2024-05-01T05:26:44.580288+00:00 19994330.275000099093 29000000.012000009418 27870000.049000021070 3951812.041000009049 60431.226916524 2024-05-01T05:26:45.587664+00:00 19994330.275999899954 28999999.987999979407 27870000.002999961376 3943847.975999950897 60431.226927999 2024-05-01T05:26:46.579166+00:00 19994330.279000040144 28999999.984000001103 27869999.954999979585 3945333.957000017166 60431.226939653 2024-05-01T05:26:47.586046+00:00 19994330.278000000864 29000000.019000019878 27870000.029000040144 3948480.028999925125 60431.226951129 2024-05-01T05:26:48.577549+00:00 19994330.278000000864 28999999.993999991566 27869999.993999961764 3946443.949000000954 60431.226962782 2024-05-01T05:26:49.584428+00:00 19994330.278000000864 29000000.017000019550 27869999.963000059128 3948381.002000092994 60431.226974258 2024-05-01T05:26:50.575931+00:00 19994330.276000019163 28999999.972999989986 27869999.964999910444 3948243.076999903191 60431.226985912 2024-05-01T05:26:51.582811+00:00 19994330.281000021845 29000000.025999959558 27870000.069000009447 3946471.024000049103 60431.226997572 2024-05-01T05:26:52.590186+00:00 19994330.272999998182 29000000.001000050455 27870000.001000050455 3947216.942000031006 60431.227009042 2024-05-01T05:26:53.581193+00:00 19994330.281000021845 29000000.024999979883 27870000.019999980927 3945943.082999945153 60431.227020701 2024-05-01T05:26:54.588568+00:00 19994330.278999920934 28999999.972999989986 27869999.976000070572 3945315.858000040054 60431.227032171 2024-05-01T05:26:55.579575+00:00 19994330.274999979883 28999999.995000001043 27869999.982999920845 3946183.085999966133 60431.227043830 2024-05-01T05:26:56.586950+00:00 19994330.276000019163 28999999.988000039011 27869999.995000001043 3944589.060999989975 60431.227055300 2024-05-01T05:26:57.577958+00:00 19994330.278000000864 29000000.020999971777 27870000.065000060946 3942440.968000053894 60431.227066960 2024-05-01T05:26:58.585333+00:00 19994330.279000040144 29000000.000000000000 27869999.949000000954 3947552.995999931823 60431.227078435 2024-05-01T05:26:59.576836+00:00 19994330.276000019163 28999999.993999961764 27869999.980999950320 3941624.976000071038 60431.227090090 2024-05-01T05:27:00.583715+00:00 19994330.280999898911 29000000.013000011444 27870000.006000038236 3947953.987999916077 60431.227101565 2024-05-01T05:27:01.575218+00:00 19994330.278000000864 28999999.981000069529 27870000.036000009626 3945450.842000008095 60431.227113225 2024-05-01T05:27:02.582594+00:00 19994330.272999998182 29000000.014999989420 27870000.028000000864 3946067.093000053894 60431.227124878 2024-05-01T05:27:03.589472+00:00 19994330.281000021845 28999999.973999980837 27869999.935999989510 3941857.087000011932 60431.227136354 2024-05-01T05:27:04.580976+00:00 19994330.277000069618 28999999.983999971300 27869999.991999980062 3944357.001999973785 60431.227148008 2024-05-01T05:27:05.587855+00:00 19994330.278999920934 29000000.027000069618 27870000.018999930471 3948092.019000052940 60431.227159483 2024-05-01T05:27:06.579358+00:00 19994330.278999999166 29000000.022999998182 27870000.011000040919 3946105.898000000045 60431.227171137 2024-05-01T05:27:07.586238+00:00 19994330.276000000536 28999999.988999959081 27870000.022000070661 3949550.095999998972 60431.227182613 2024-05-01T05:27:08.577740+00:00 19994330.276999998838 29000000.000000000000 27869999.985999941826 3948831.967999999877 60431.227194266 2024-05-01T05:27:09.584620+00:00 19994330.276999998838 29000000.003999948502 27869999.975999999791 3947881.879999998957 60431.227205742 2024-05-01T05:27:10.576123+00:00 19994330.276999998838 29000000.005000110716 27870000.051000010222 3948941.058999999892 60431.227217401 2024-05-01T05:27:11.583499+00:00 19994330.280000001192 28999999.986999988556 27869999.921999990940 3948270.087999999989 60431.227228872 2024-05-01T05:27:12.574506+00:00 19994330.280000001192 28999999.995999928564 27870000.045000020415 3947626.001999999862 60431.227240531 2024-05-01T05:27:13.581881+00:00 19994330.277000010014 29000000.016000028700 27870000.001999970526 3950649.951000000816 60431.227252185 2024-05-01T05:27:14.588760+00:00 19994330.275000009686 28999999.970999959856 27869999.978999998420 3945598.980999999214 60431.227263660 2024-05-01T05:27:15.580263+00:00 19994330.276999980211 29000000.026000019163 27870000.040000021458 3950181.123999997973 60431.227275314 2024-05-01T05:27:16.587143+00:00 19994330.277000010014 28999999.985000010580 27869999.977000001818 3944695.973000004888 60431.227286790 2024-05-01T05:27:17.578646+00:00 19994330.278999980539 28999999.993999999017 27869999.947999980301 3947167.957999996841 60431.227298444 2024-05-01T05:27:18.585525+00:00 19994330.278999980539 29000000.024999998510 27870000.042999979109 3950573.027000003029 60431.227309919 2024-05-01T05:27:19.577028+00:00 19994330.278000060469 28999999.989000000060 27869999.992000039667 3944503.892999999225 60431.227321579 2024-05-01T05:27:20.584404+00:00 19994330.273999989033 29000000.008999999613 27870000.035999950022 3946219.072999998927 60431.227333049 2024-05-01T05:27:21.575410+00:00 19994330.278999980539 28999999.991999998689 27869999.955000039190 3949166.987000002991 60431.227344708 2024-05-01T05:27:22.582786+00:00 19994330.281000021845 28999999.997000008821 27870000.015999969095 3949897.979000002146 60431.227356178 2024-05-01T05:27:23.573793+00:00 19994330.277000010014 28999999.989999979734 27869999.977999988943 3949378.067000002135 60431.227367837 2024-05-01T05:27:24.581168+00:00 19994330.276999950409 29000000.006000008434 27869999.997000038624 3949586.943999990821 60431.227379492 2024-05-01T05:27:25.588047+00:00 19994330.274000048637 29000000.018999990076 27870000.043999969959 3948801.018000007141 60431.227390967 2024-05-01T05:27:26.579551+00:00 19994330.279999971390 28999999.964999999851 27869999.981000009924 3948108.020999997854 60431.227402621 2024-05-01T05:27:27.586430+00:00 19994330.279999971390 29000000.036000009626 27870000.026000019163 3946168.047999992967 60431.227414097 2024-05-01T05:27:28.577933+00:00 19994330.276000019163 28999999.991000000387 27870000.014999989420 3951327.927000001073 60431.227425756 2024-05-01T05:27:29.585308+00:00 19994330.281000021845 28999999.991999980062 27869999.973999980837 3947429.998000010848 60431.227437226 2024-05-01T05:27:30.576315+00:00 19994330.278000000864 28999999.977000001818 27870000.003000020981 3948525.071999996901 60431.227448885 2024-05-01T05:27:31.583691+00:00 19994330.272999998182 29000000.042999979109 27870000.003999948502 3950534.001999989152 60431.227460361 2024-05-01T05:27:32.575194+00:00 19994330.278000000864 28999999.985000010580 27869999.971000079066 3953577.873000010848 60431.227472015 2024-05-01T05:27:33.582073+00:00 19994330.276000019163 28999999.995999988168 27870000.016000028700 3949086.066000000108 60431.227483674 2024-05-01T05:27:34.589448+00:00 19994330.281000021845 28999999.984000030905 27870000.016999959946 3950044.987000002991 60431.227495144 2024-05-01T05:27:35.580455+00:00 19994330.275999899954 29000000.019999980927 27870000.006000038236 3947494.066000000108 60431.227506803 2024-05-01T05:27:36.587831+00:00 19994330.280000090599 28999999.998000029474 27869999.967999938875 3950110.933999999892 60431.227518279 2024-05-01T05:27:37.579334+00:00 19994330.279999971390 29000000.021999958903 27869999.968000050634 3951062.983999996912 60431.227529933 2024-05-01T05:27:38.586213+00:00 19994330.271999958903 28999999.963000059128 27870000.023999929428 3946712.071999996901 60431.227541409 2024-05-01T05:27:39.577716+00:00 19994330.277000069618 29000000.008999940008 27870000.050999999046 3950582.978000000119 60431.227553063 2024-05-01T05:27:40.584595+00:00 19994330.281000021845 28999999.996000051498 27869999.937000039965 3945468.893999993801 60431.227564538 2024-05-01T05:27:41.576098+00:00 19994330.278999920934 29000000.003000020981 27869999.998000029474 3948032.024000018835 60431.227576198 2024-05-01T05:27:42.583474+00:00 19994330.276000019163 29000000.012999888510 27870000.039999961853 3951289.922999978065 60431.227587668 2024-05-01T05:27:43.574481+00:00 19994330.276999950409 28999999.990000009537 27870000.044999960810 3950299.011999994982 60431.227599327 2024-05-01T05:27:44.581856+00:00 19994330.281000021845 29000000.002000089735 27869999.930999990553 3946222.031000018120 60431.227610981 2024-05-01T05:27:45.588735+00:00 19994330.272999998182 28999999.992999911308 27869999.995000001043 3944942.057999997865 60431.227622456 2024-05-01T05:27:46.580238+00:00 19994330.276000019163 29000000.014999989420 27870000.113000039011 3947597.055999993812 60431.227634116 2024-05-01T05:27:47.587614+00:00 19994330.282999988645 29000000.001000050455 27869999.907000001520 3945058.976000010967 60431.227645586 2024-05-01T05:27:48.578621+00:00 19994330.276999950409 28999999.986999988556 27869999.997999999672 3944075.956999986898 60431.227657239 2024-05-01T05:27:49.585500+00:00 19994330.279000040144 29000000.001000050455 27870000.011999990791 3948554.011000006925 60431.227668715 2024-05-01T05:27:50.577003+00:00 19994330.274999979883 28999999.998999949545 27869999.978000000119 3950873.062999994028 60431.227680375 2024-05-01T05:27:51.584379+00:00 19994330.278000000864 28999999.996999979019 27870000.008000019938 3944725.986000000965 60431.227691845 2024-05-01T05:27:52.575386+00:00 19994330.280000090599 28999999.995000001043 27870000.081000000238 3951771.983000009786 60431.227703504 2024-05-01T05:27:53.582760+00:00 19994330.275999899954 28999999.996000051498 27869999.929999981076 3948346.979000002146 60431.227714974 2024-05-01T05:27:54.573768+00:00 19994330.279000040144 29000000.019999999553 27870000.001000020653 3946044.020999997854 60431.227726634 2024-05-01T05:27:55.581143+00:00 19994330.276000019163 28999999.986000001431 27869999.995999988168 3945369.047999978065 60431.227738287 2024-05-01T05:27:56.588023+00:00 19994330.274999979883 29000000.007999990135 27869999.995000001043 3944023.928000003099 60431.227749763 2024-05-01T05:27:57.579526+00:00 19994330.279999971390 29000000.026000011712 27869999.938000019640 3944687.976999998093 60431.227761417 2024-05-01T05:27:58.586405+00:00 19994330.280000090599 28999999.979999989271 27870000.043999969959 3946347.079000025988 60431.227772892 2024-05-01T05:27:59.577910+00:00 19994330.278999999166 28999999.966000020504 27870000.022000011057 3946347.946999996901 60431.227784546 2024-05-01T05:28:00.584787+00:00 19994330.276000000536 29000000.049999978393 27869999.971000019461 3948060.966999977827 60431.227796022 2024-05-01T05:28:01.576290+00:00 19994330.276999998838 28999999.983000010252 27869999.985999941826 3943939.895999997854 60431.227807675 2024-05-01T05:28:02.583170+00:00 19994330.274000000209 28999999.969999998808 27870000.052000049502 3946456.186000018846 60431.227819151 2024-05-01T05:28:03.574673+00:00 19994330.280000001192 29000000.006000008434 27869999.917999979109 3940887.018999993801 60431.227830805 2024-05-01T05:28:04.581552+00:00 19994330.276999998838 29000000.011999960989 27870000.083000000566 3946727.971000016201 60431.227842281 2024-05-01T05:28:05.573055+00:00 19994330.279999990016 29000000.012000020593 27869999.997000038624 3944881.991999983788 60431.227853940 2024-05-01T05:28:06.580430+00:00 19994330.278000030667 28999999.997999969870 27869999.986999988556 3948503.981000006199 60431.227865594 2024-05-01T05:28:07.587310+00:00 19994330.278999980539 28999999.983000040054 27870000.021999958903 3946176.095999985933 60431.227877070 2024-05-01T05:28:08.578814+00:00 19994330.275999989361 29000000.036000009626 27870000.037999991328 3947903.935000001919 60431.227888723 2024-05-01T05:28:09.585692+00:00 19994330.274000018835 28999999.971999999136 27869999.899999979883 3949206.029000014067 60431.227900199 2024-05-01T05:28:10.577194+00:00 19994330.280999988317 28999999.988999959081 27870000.035000089556 3946918.965000004042 60431.227911853 2024-05-01T05:28:11.584074+00:00 19994330.279000010341 29000000.017000019550 27869999.991999980062 3949776.017999976873 60431.227923329 2024-05-01T05:28:12.575578+00:00 19994330.278000000864 28999999.992000039667 27870000.031000021845 3943782.958000003826 60431.227934988 2024-05-01T05:28:13.582953+00:00 19994330.278000000864 29000000.004999998957 27869999.988999959081 3944672.968000025023 60431.227946458 2024-05-01T05:28:14.573960+00:00 19994330.273999989033 29000000.026999950409 27870000.006000038236 3949805.016999959946 60431.227958117 2024-05-01T05:28:15.581335+00:00 19994330.278999980539 28999999.990000009537 27870000.001999970526 3948684.989000021946 60431.227969771 2024-05-01T05:28:16.588215+00:00 19994330.279000040144 28999999.985000010580 27869999.990000009537 3949949.995999991894 60431.227981247 2024-05-01T05:28:17.579718+00:00 19994330.278999980539 28999999.982999920845 27869999.971999999136 3950392.989000021946 60431.227992901 2024-05-01T05:28:18.586597+00:00 19994330.274999979883 29000000.027000069618 27870000.049000021070 3943868.009999989998 60431.228004376 2024-05-01T05:28:19.578100+00:00 19994330.278000000864 28999999.983000040054 27869999.934999939054 3941008.088999987114 60431.228016030 2024-05-01T05:28:20.584979+00:00 19994330.277000010014 29000000.011999960989 27870000.044000029564 3942968.986999989022 60431.228027500 2024-05-01T05:28:21.575986+00:00 19994330.280000030994 29000000.003999948502 27870000.013000011444 3939170.964000045788 60431.228039159 2024-05-01T05:28:22.583361+00:00 19994330.274999979883 28999999.984000090510 27869999.987999919802 3947364.991999983788 60431.228050629 2024-05-01T05:28:23.574369+00:00 19994330.281000021845 29000000.004999998957 27869999.995000001043 3943817.963999987114 60431.228062289 2024-05-01T05:28:24.581744+00:00 19994330.278999980539 29000000.006999969482 27870000.002000089735 3943925.095000029076 60431.228073759 2024-05-01T05:28:25.572751+00:00 19994330.275999959558 28999999.991999980062 27869999.954999919981 3943803.965999960899 60431.228085418 2024-05-01T05:28:26.580126+00:00 19994330.276000019163 29000000.003000020981 27870000.052000001073 3949366.026000022888 60431.228097077 2024-05-01T05:28:27.587502+00:00 19994330.278000000864 29000000.014999989420 27869999.973999999464 3947150.878000020981 60431.228108553 2024-05-01T05:28:28.579004+00:00 19994330.279000040144 28999999.978999968618 27870000.002000000328 3946409.089999973774 60431.228120207 2024-05-01T05:28:29.585884+00:00 19994330.278999920934 29000000.031000021845 27870000.065000001341 3948050.972000002861 60431.228131677 2024-05-01T05:28:30.576891+00:00 19994330.276000019163 28999999.977000001818 27869999.932000011206 3945799.916999996174 60431.228143336 2024-05-01T05:28:31.584267+00:00 19994330.277000069618 28999999.980000000447 27869999.935999989510 3946821.036000012886 60431.228154812 2024-05-01T05:28:32.575770+00:00 19994330.276999950409 29000000.002999998629 27870000.092999991030 3948368.950999975204 60431.228166466 2024-05-01T05:28:33.582649+00:00 19994330.276999950409 29000000.007999990135 27869999.990000009537 3947416.032999991905 60431.228177936 2024-05-01T05:28:34.573656+00:00 19994330.279000040144 29000000.027000010014 27870000.019999980927 3948505.073000013828 60431.228189595 2024-05-01T05:28:35.581031+00:00 19994330.278000000864 28999999.984000001103 27870000.022000011057 3942589.000999987125 60431.228201255 2024-05-01T05:28:36.588405+00:00 19994330.279000040144 28999999.988999988884 27869999.945999979973 3947232.962000011932 60431.228212724 2024-05-01T05:28:37.579413+00:00 19994330.276000019163 29000000.008999999613 27870000.016000028700 3946915.996999979019 60431.228224384 2024-05-01T05:28:38.586789+00:00 19994330.278000000864 28999999.984000001103 27869999.991999980062 3945201.086000024807 60431.228235854 2024-05-01T05:28:39.577796+00:00 19994330.275999899954 29000000.011999990791 27869999.962000008672 3942798.865999997128 60431.228247514 2024-05-01T05:28:40.585171+00:00 19994330.279000040144 29000000.005999978632 27870000.033999979496 3947194.090000032913 60431.228258984 2024-05-01T05:28:41.576178+00:00 19994330.279999971390 28999999.991000059992 27870000.018999990076 3946542.962999999989 60431.228270643 2024-05-01T05:28:42.583553+00:00 19994330.276000019163 29000000.000000000000 27869999.997000038624 3942514.130999981891 60431.228282119 2024-05-01T05:28:43.575057+00:00 19994330.278000000864 29000000.011999960989 27870000.051999989897 3943607.833000003826 60431.228293772 2024-05-01T05:28:44.581936+00:00 19994330.276999950409 28999999.993000030518 27869999.954999979585 3945769.088999987114 60431.228305248 2024-05-01T05:28:45.573439+00:00 19994330.275000099093 28999999.979999959469 27869999.940999981016 3946294.031000018120 60431.228316902 2024-05-01T05:28:46.580318+00:00 19994330.281999949366 29000000.055999990553 27870000.041000008583 3941729.950999975204 60431.228328561 2024-05-01T05:28:47.587693+00:00 19994330.276000019163 28999999.967999991030 27869999.996000051498 3947762.044000030030 60431.228340031 2024-05-01T05:28:48.578701+00:00 19994330.279000040144 29000000.017000019550 27870000.057999968529 3948035.896999955177 60431.228351691 2024-05-01T05:28:49.586076+00:00 19994330.278000000864 28999999.981000009924 27869999.924000021070 3948125.974000037182 60431.228363161 2024-05-01T05:28:50.577083+00:00 19994330.274999979883 28999999.983000040054 27870000.022999998182 3950257.109999955166 60431.228374820 2024-05-01T05:28:51.584460+00:00 19994330.276000019163 29000000.024999979883 27869999.990000009537 3946591.973000050057 60431.228386290 2024-05-01T05:28:52.575465+00:00 19994330.278999920934 28999999.988999959081 27869999.993999961764 3944088.038999975193 60431.228397950 2024-05-01T05:28:53.582840+00:00 19994330.280000001192 29000000.019999980927 27870000.021999958903 3942240.084999979008 60431.228409420 2024-05-01T05:28:54.573848+00:00 19994330.278999999166 28999999.973000049591 27870000.022000070661 3952316.951000034809 60431.228421079 2024-05-01T05:28:55.581223+00:00 19994330.276999998838 29000000.034000039101 27870000.026000019163 3942766.855000019073 60431.228432549 2024-05-01T05:28:56.572230+00:00 19994330.276000011712 28999999.984999898821 27869999.937999960035 3948435.090999960899 60431.228444208 2024-05-01T05:28:57.579605+00:00 19994330.278999999166 28999999.979000091553 27869999.963999990374 3947524.007000029087 60431.228455868 2024-05-01T05:28:58.586980+00:00 19994330.274999991059 29000000.021999958903 27869999.995000001043 3950536.028999983799 60431.228467338 2024-05-01T05:28:59.577988+00:00 19994330.280999999493 28999999.991999980062 27870000.050999999046 3950024.879000008106 60431.228478997 2024-05-01T05:29:00.585363+00:00 19994330.278000000864 28999999.998000029474 27869999.955000039190 3944462.977999985218 60431.228490467 2024-05-01T05:29:01.576370+00:00 19994330.277000010014 29000000.011999960989 27870000.074000000954 3944905.060999989975 60431.228502126 2024-05-01T05:29:02.583745+00:00 19994330.275999989361 28999999.981000069529 27869999.914999961853 3946898.995000004768 60431.228513602 2024-05-01T05:29:03.575249+00:00 19994330.277000010014 29000000.021999958903 27870000.054000020027 3948748.980000019073 60431.228525256 2024-05-01T05:29:04.582128+00:00 19994330.278000000864 29000000.000000000000 27869999.984000001103 3945083.064000010025 60431.228536732 2024-05-01T05:29:05.573630+00:00 19994330.277999971062 28999999.985000010580 27870000.015000000596 3946193.056999980938 60431.228548386 2024-05-01T05:29:06.580510+00:00 19994330.279000040144 28999999.983999971300 27870000.022999998182 3943406.836000024807 60431.228560045 2024-05-01T05:29:07.587885+00:00 19994330.277000010014 29000000.021000031382 27869999.951000008732 3947079.121999979019 60431.228571515 2024-05-01T05:29:08.578893+00:00 19994330.275999959558 29000000.008999999613 27870000.006999980658 3944351.927999972831 60431.228583174 2024-05-01T05:29:09.586268+00:00 19994330.277000010014 28999999.969999998808 27870000.030000001192 3942324.027999997139 60431.228594650 2024-05-01T05:29:10.577771+00:00 19994330.278999980539 29000000.028000000864 27869999.990000009537 3943271.962000011932 60431.228606304 2024-05-01T05:29:11.584650+00:00 19994330.281000021845 29000000.017999991775 27869999.990000009537 3945893.120999991894 60431.228617779 2024-05-01T05:29:12.576153+00:00 19994330.278999980539 28999999.967999991030 27870000.003999978304 3942793.921000003815 60431.228629433 2024-05-01T05:29:13.583032+00:00 19994330.273999989033 28999999.993000000715 27870000.018000010401 3946209.992000042927 60431.228640909 2024-05-01T05:29:14.574536+00:00 19994330.280000030994 29000000.011999990791 27870000.013000011444 3947698.024999976158 60431.228652569 2024-05-01T05:29:15.581911+00:00 19994330.276000019163 29000000.019000019878 27869999.990000009537 3948254.977999985218 60431.228664038 2024-05-01T05:29:16.572918+00:00 19994330.278000000864 28999999.962999999523 27869999.950999978930 3945738.032000004780 60431.228675698 2024-05-01T05:29:17.580293+00:00 19994330.278999980539 29000000.008999999613 27870000.046999990940 3945035.976999998093 60431.228687352 2024-05-01T05:29:18.587173+00:00 19994330.279999971390 29000000.004999998957 27869999.981999989599 3945594.077000021935 60431.228698827 2024-05-01T05:29:19.578676+00:00 19994330.275999959558 29000000.008999999613 27870000.007000029087 3945053.886999965180 60431.228710481 2024-05-01T05:29:20.585555+00:00 19994330.274000048637 28999999.993999961764 27869999.981999989599 3948769.045000017155 60431.228721957 2024-05-01T05:29:21.577058+00:00 19994330.279000040144 28999999.997000038624 27870000.060999989510 3941950.035000026226 60431.228733610 2024-05-01T05:29:22.583937+00:00 19994330.278999920934 29000000.018999990076 27869999.978000041097 3945119.965999960899 60431.228745086 2024-05-01T05:29:23.575440+00:00 19994330.276000019163 28999999.976000010967 27869999.968999978155 3945168.965999960899 60431.228756740 2024-05-01T05:29:24.582320+00:00 19994330.281000021845 28999999.977000001818 27869999.988000039011 3946768.136000037193 60431.228768216 2024-05-01T05:29:25.573823+00:00 19994330.274999979883 29000000.020999971777 27869999.997999910265 3945478.971000074875 60431.228779875 2024-05-01T05:29:26.581198+00:00 19994330.277000069618 29000000.018000010401 27870000.041000008583 3943163.921999930870 60431.228791345 2024-05-01T05:29:27.572205+00:00 19994330.275999899954 28999999.996999979019 27869999.962000008672 3946684.960000038147 60431.228803004 2024-05-01T05:29:28.579580+00:00 19994330.281000021845 28999999.970000028610 27869999.986999988556 3938710.041999936104 60431.228814658 2024-05-01T05:29:29.586459+00:00 19994330.278000000864 29000000.019999980927 27870000.064000010490 3945189.046000003815 60431.228826134 2024-05-01T05:29:30.577963+00:00 19994330.277000069618 28999999.983999971300 27869999.949000000954 3949483.950999975204 60431.228837788 2024-05-01T05:29:31.584842+00:00 19994330.276000019163 28999999.996000051498 27870000.000000000000 3946186.944000006188 60431.228849263 2024-05-01T05:29:32.576344+00:00 19994330.278999920934 29000000.014999989420 27869999.975000020117 3944872.064000010025 60431.228860917 2024-05-01T05:29:33.583224+00:00 19994330.276000019163 29000000.013000011444 27870000.096999999136 3947356.932000041008 60431.228872393 2024-05-01T05:29:34.574728+00:00 19994330.281000021845 29000000.019000049680 27869999.916999939829 3945465.016999959946 60431.228884052 2024-05-01T05:29:35.582105+00:00 19994330.276999950409 28999999.962999939919 27870000.016000028700 3943272.053000092972 60431.228895522 2024-05-01T05:29:36.573110+00:00 19994330.277000069618 29000000.013000011444 27870000.042000059038 3946324.990999937057 60431.228907181 2024-05-01T05:29:37.580485+00:00 19994330.278000000864 29000000.034000039101 27869999.990000009537 3943621.960999966133 60431.228918657 2024-05-01T05:29:38.571988+00:00 19994330.276999950409 28999999.957000020891 27869999.977999929339 3944784.048000096809 60431.228930311 2024-05-01T05:29:39.578868+00:00 19994330.276000019163 29000000.012999888510 27870000.024000048637 3943915.995000004768 60431.228941971 2024-05-01T05:29:40.586243+00:00 19994330.279999971390 28999999.965000029653 27869999.968999978155 3942492.993999958038 60431.228953441 2024-05-01T05:29:41.577250+00:00 19994330.277000069618 29000000.034000039101 27869999.986000061035 3945917.957999945153 60431.228965100 2024-05-01T05:29:42.584625+00:00 19994330.278000000864 29000000.009999990463 27870000.030999898911 3943269.039000033867 60431.228976576 2024-05-01T05:29:43.576129+00:00 19994330.278000000864 28999999.983000040054 27869999.995000001043 3948038.952999948990 60431.228988229 2024-05-01T05:29:44.583007+00:00 19994330.275999899954 29000000.000000000000 27869999.993999999017 3946724.995000004768 60431.228999705 2024-05-01T05:29:45.574511+00:00 19994330.278000000864 28999999.991999998689 27869999.986999988556 3945514.063000082970 60431.229011364 2024-05-01T05:29:46.581886+00:00 19994330.278000000864 29000000.019000001252 27869999.990000009537 3943773.998999952804 60431.229022834 2024-05-01T05:29:47.572893+00:00 19994330.280999999493 28999999.991000000387 27870000.016999989748 3944463.016999959946 60431.229034494 2024-05-01T05:29:48.580269+00:00 19994330.278000000864 29000000.011000011116 27869999.987000018358 3944320.889000058174 60431.229045964 2024-05-01T05:29:49.571276+00:00 19994330.276000000536 29000000.006000008434 27870000.022999998182 3947984.019000052940 60431.229057623 2024-05-01T05:29:50.578651+00:00 19994330.274999991059 28999999.982999980450 27870000.021000001580 3946208.983999968041 60431.229069277 2024-05-01T05:29:51.585530+00:00 19994330.280000001192 28999999.996000021696 27869999.940000001341 3949934.036999940872 60431.229080752 2024-05-01T05:29:52.577033+00:00 19994330.275000009686 28999999.998999979347 27870000.034999970347 3945388.078000069130 60431.229092412 2024-05-01T05:29:53.584408+00:00 19994330.282000008970 29000000.035000000149 27870000.015000049025 3946105.006999969017 60431.229103882 2024-05-01T05:29:54.575415+00:00 19994330.278000000864 28999999.977999988943 27869999.952999949455 3945105.039000033867 60431.229115542 2024-05-01T05:29:55.582791+00:00 19994330.275999989361 28999999.990000009537 27870000.012000020593 3941789.967000008095 60431.229127011 2024-05-01T05:29:56.573798+00:00 19994330.274000018835 28999999.998000029474 27870000.014999989420 3950193.052999972831 60431.229138671 2024-05-01T05:29:57.581173+00:00 19994330.280999988317 29000000.027000010014 27869999.998000029474 3943883.934000014793 60431.229150147 2024-05-01T05:29:58.572676+00:00 19994330.277000010014 28999999.968999978155 27870000.022999998182 3949443.958999990951 60431.229161800 2024-05-01T05:29:59.579556+00:00 19994330.278000000864 29000000.015999969095 27870000.022000011057 3947298.006999969017 60431.229173460 2024-05-01T05:30:00.586931+00:00 19994330.278999980539 28999999.981999989599 27869999.931999981403 3946355.008000016212 60431.229184936 2024-05-01T05:30:01.578434+00:00 19994330.277000010014 29000000.021000031382 27870000.025000039488 3946221.041999936104 60431.229196589 2024-05-01T05:30:02.585313+00:00 19994330.274999979883 28999999.992999970913 27870000.008999940008 3946554.974000095855 60431.229208065 2024-05-01T05:30:03.576815+00:00 19994330.278000000864 28999999.996000051498 27869999.993999961764 3948339.020999907982 60431.229219719 2024-05-01T05:30:04.583696+00:00 19994330.281000021845 29000000.011999960989 27870000.039000030607 3948515.925000071991 60431.229231195 2024-05-01T05:30:05.575199+00:00 19994330.278999980539 28999999.993999961764 27869999.929000020027 3945851.036999940872 60431.229242854 2024-05-01T05:30:06.582574+00:00 19994330.276000019163 28999999.998000029474 27870000.041000008583 3944144.013000010978 60431.229254324 2024-05-01T05:30:07.573580+00:00 19994330.278000000864 29000000.009999990463 27869999.957000020891 3944797.014999986161 60431.229265983 2024-05-01T05:30:08.580956+00:00 19994330.274999979883 28999999.981000069529 27870000.074999928474 3945108.114000082016 60431.229277453 2024-05-01T05:30:09.571963+00:00 19994330.278000000864 28999999.991999980062 27869999.945000048727 3942966.852999926079 60431.229289113 2024-05-01T05:30:10.579338+00:00 19994330.278000060469 29000000.023999929428 27870000.022999998182 3949014.014999986161 60431.229300766 2024-05-01T05:30:11.586218+00:00 19994330.280999958515 29000000.011000040919 27870000.013000011444 3948224.021000028122 60431.229312242 2024-05-01T05:30:12.577721+00:00 19994330.277000010014 28999999.970000028610 27869999.952999949455 3947641.902999997139 60431.229323896 2024-05-01T05:30:13.584600+00:00 19994330.278000000864 29000000.021000031382 27870000.036000009626 3943154.021000028122 60431.229335371 2024-05-01T05:30:14.576103+00:00 19994330.276000019163 29000000.006999969482 27870000.022000070661 3947394.055999993812 60431.229347031 2024-05-01T05:30:15.583479+00:00 19994330.276000019163 28999999.985999941826 27870000.004999998957 3945239.972000002861 60431.229358501 2024-05-01T05:30:16.574486+00:00 19994330.279999971390 28999999.993000030518 27869999.985999941826 3947210.929999948014 60431.229370160 2024-05-01T05:30:17.581861+00:00 19994330.278000000864 29000000.022999998182 27869999.988000039011 3947603.088000059128 60431.229381630 2024-05-01T05:30:18.572868+00:00 19994330.276999950409 28999999.973000049591 27869999.955999970436 3944113.978999971878 60431.229393290 2024-05-01T05:30:19.580244+00:00 19994330.277000069618 28999999.990999940783 27870000.014999989420 3948499.021000028122 60431.229404760 2024-05-01T05:30:20.571251+00:00 19994330.274999979883 29000000.012000080198 27870000.024999979883 3942730.034999967087 60431.229416419 2024-05-01T05:30:21.578625+00:00 19994330.279000040144 29000000.006999969482 27869999.973000001162 3950091.921000003815 60431.229428073 2024-05-01T05:30:22.585505+00:00 19994330.279999971390 28999999.980999950320 27870000.008000001311 3946449.060999989975 60431.229439549 2024-05-01T05:30:23.577008+00:00 19994330.278000000864 29000000.024999998510 27870000.017999999225 3950134.949000000954 60431.229451202 2024-05-01T05:30:24.583887+00:00 19994330.279999971390 28999999.984000001103 27869999.958999991417 3947811.017000079155 60431.229462678 2024-05-01T05:30:25.575390+00:00 19994330.274000048637 28999999.999000001699 27870000.006999999285 3950738.012999891769 60431.229474338 2024-05-01T05:30:26.582766+00:00 19994330.275999899954 28999999.987999990582 27870000.050999999046 3948826.020000100136 60431.229485807 2024-05-01T05:30:27.573773+00:00 19994330.278000120074 29000000.002000000328 27869999.969000011683 3947329.936999917030 60431.229497467 2024-05-01T05:30:28.581148+00:00 19994330.275999899954 29000000.019000019878 27869999.972999989986 3949890.024000049103 60431.229508937 2024-05-01T05:30:29.572154+00:00 19994330.282000061125 29000000.002999991179 27870000.043000008911 3948694.121999979019 60431.229520597 2024-05-01T05:30:30.579531+00:00 19994330.278999920934 29000000.002000000328 27869999.997999969870 3944179.917999982834 60431.229532072 2024-05-01T05:30:31.571034+00:00 19994330.277000069618 28999999.989999979734 27869999.943000018597 3949048.004000068177 60431.229543726 2024-05-01T05:30:32.577913+00:00 19994330.273999929428 28999999.991000000387 27870000.048000041395 3942050.985000013839 60431.229555385 2024-05-01T05:30:33.585288+00:00 19994330.280000090599 29000000.022999998182 27870000.046999990940 3949815.969999908935 60431.229566855 2024-05-01T05:30:34.576295+00:00 19994330.275999899954 28999999.988000039011 27869999.981999989599 3946922.100000023842 60431.229578515 2024-05-01T05:30:35.583671+00:00 19994330.280000090599 28999999.992999970913 27869999.950999978930 3948376.978999971878 60431.229589985 2024-05-01T05:30:36.574678+00:00 19994330.278000000864 29000000.018000010401 27870000.045000020415 3947974.911000012886 60431.229601644 2024-05-01T05:30:37.582053+00:00 19994330.276999950409 28999999.986000001431 27869999.946999970824 3946502.976000071038 60431.229613114 2024-05-01T05:30:38.573060+00:00 19994330.277000069618 29000000.008000019938 27870000.032000008970 3945334.981999992859 60431.229624773 2024-05-01T05:30:39.580435+00:00 19994330.276999950409 28999999.998999949545 27869999.986000001431 3943445.115000010002 60431.229636249 2024-05-01T05:30:40.571939+00:00 19994330.278999999166 28999999.981999989599 27870000.024999979883 3945273.041999936104 60431.229647903 2024-05-01T05:30:41.578817+00:00 19994330.280000001192 29000000.021000031382 27870000.002000089735 3945831.924000024796 60431.229659562 2024-05-01T05:30:42.586193+00:00 19994330.275999989361 29000000.006999969482 27869999.995999928564 3949886.054000020027 60431.229671032 2024-05-01T05:30:43.577200+00:00 19994330.277000010014 28999999.999000068754 27870000.003000020981 3946288.980999947060 60431.229682692 2024-05-01T05:30:44.584575+00:00 19994330.275999989361 28999999.993999961764 27869999.971999999136 3946475.871999979019 60431.229694168 2024-05-01T05:30:45.576079+00:00 19994330.276999998838 28999999.990000009537 27870000.011999960989 3943642.029000043869 60431.229705821 2024-05-01T05:30:46.582958+00:00 19994330.279000010341 29000000.000000000000 27870000.019999980927 3944837.029999970924 60431.229717297 2024-05-01T05:30:47.574461+00:00 19994330.278999980539 29000000.004999998957 27869999.971999999136 3950874.956000090111 60431.229728951 2024-05-01T05:30:48.581340+00:00 19994330.277000010014 29000000.009999990463 27870000.018000010401 3942205.029999970924 60431.229740426 2024-05-01T05:30:49.572843+00:00 19994330.278999980539 28999999.986000061035 27869999.999000068754 3949885.037999988068 60431.229752086 2024-05-01T05:30:50.580218+00:00 19994330.276000019163 28999999.988999959081 27869999.995000001043 3948420.988000034820 60431.229763556 2024-05-01T05:30:51.571225+00:00 19994330.278000000864 29000000.026000019163 27870000.036000009626 3946225.970999956131 60431.229775209 2024-05-01T05:30:52.578105+00:00 19994330.280000001192 28999999.987999919802 27869999.971999999136 3943736.093999981880 60431.229786869 2024-05-01T05:30:53.585480+00:00 19994330.277999971062 28999999.986000061035 27870000.039999961853 3942288.935999989975 60431.229798345 2024-05-01T05:30:54.576983+00:00 19994330.277000010014 29000000.028000000864 27869999.960999969393 3946200.029000043869 60431.229809999 2024-05-01T05:30:55.583862+00:00 19994330.279000040144 28999999.996999979019 27869999.991999980062 3945047.977999926079 60431.229821474 2024-05-01T05:30:56.575366+00:00 19994330.272999938577 28999999.978000041097 27869999.960000038147 3946280.019000052940 60431.229833128 2024-05-01T05:30:57.582245+00:00 19994330.280000030994 29000000.013999938965 27870000.026000019163 3944920.092000008095 60431.229844604 2024-05-01T05:30:58.573748+00:00 19994330.279999971390 29000000.014999989420 27870000.023999929428 3950423.901000022888 60431.229856263 2024-05-01T05:30:59.581123+00:00 19994330.279000040144 28999999.978000041097 27869999.981999989599 3945203.998999952804 60431.229867733 2024-05-01T05:31:00.572131+00:00 19994330.274999979883 28999999.973999999464 27870000.030999999493 3947926.055999993812 60431.229879392 2024-05-01T05:31:01.579506+00:00 19994330.278000000864 29000000.035000000149 27869999.978999990970 3944795.932000041008 60431.229890862 2024-05-01T05:31:02.570513+00:00 19994330.275000039488 28999999.981999989599 27870000.000999998301 3944987.023000001907 60431.229902522 2024-05-01T05:31:03.577888+00:00 19994330.278999980539 29000000.015000019222 27870000.004999998957 3946015.930999993812 60431.229914175 2024-05-01T05:31:04.584767+00:00 19994330.277000010014 28999999.997999999672 27869999.982999999076 3947375.034999967087 60431.229925651 2024-05-01T05:31:05.576270+00:00 19994330.278999980539 28999999.998999979347 27870000.063000019640 3945411.034999967087 60431.229937305 2024-05-01T05:31:06.583150+00:00 19994330.279000040144 29000000.017000019550 27869999.947999980301 3947596.944000006188 60431.229948780 2024-05-01T05:31:07.574653+00:00 19994330.278000000864 28999999.971999969333 27870000.004999998957 3949650.071000099182 60431.229960434 2024-05-01T05:31:08.581532+00:00 19994330.272999998182 29000000.004000011832 27869999.977000001818 3944112.927999972831 60431.229971910 2024-05-01T05:31:09.573036+00:00 19994330.278000000864 29000000.008999999613 27870000.004999998957 3947486.016999959946 60431.229983570 2024-05-01T05:31:10.580411+00:00 19994330.280999898911 29000000.013000011444 27870000.026000019163 3948223.034999967087 60431.229995039 2024-05-01T05:31:11.571418+00:00 19994330.275000099093 29000000.008999999613 27869999.977999988943 3943807.985000013839 60431.230006699 2024-05-01T05:31:12.578793+00:00 19994330.279999971390 28999999.973999980837 27870000.019999980927 3944363.922000051010 60431.230018353 2024-05-01T05:31:13.585672+00:00 19994330.279000040144 29000000.026000019163 27869999.971999999136 3947504.990999937057 60431.230029828 2024-05-01T05:31:14.577175+00:00 19994330.272999998182 28999999.974999960512 27870000.000000000000 3942668.103000044823 60431.230041488 2024-05-01T05:31:15.584550+00:00 19994330.279999971390 29000000.018000010401 27870000.041999999434 3941616.924999951851 60431.230052958 2024-05-01T05:31:16.575558+00:00 19994330.278999920934 28999999.967999991030 27869999.953000009060 3943895.058000088204 60431.230064617 2024-05-01T05:31:17.582933+00:00 19994330.278000000864 29000000.013999998569 27870000.023999989033 3949564.939000010025 60431.230076087 2024-05-01T05:31:18.573940+00:00 19994330.278000000864 29000000.001000050455 27870000.013000071049 3952034.018000007141 60431.230087747 2024-05-01T05:31:19.581315+00:00 19994330.275000099093 28999999.995999928564 27869999.981999989599 3947839.084999918938 60431.230099217 2024-05-01T05:31:20.572322+00:00 19994330.280999898911 29000000.003000020981 27869999.996999979019 3946572.968000053894 60431.230110876 2024-05-01T05:31:21.579698+00:00 19994330.274000048637 29000000.011999960989 27870000.062999960035 3947295.957999945153 60431.230122352 2024-05-01T05:31:22.571200+00:00 19994330.279999971390 29000000.003000020981 27869999.977000001818 3946530.103999971878 60431.230134006 2024-05-01T05:31:23.578080+00:00 19994330.277000069618 29000000.009999990463 27869999.973999980837 3949612.925000071991 60431.230145665 2024-05-01T05:31:24.585455+00:00 19994330.278999920934 28999999.998000029474 27870000.026000019163 3945655.011999965180 60431.230157135 2024-05-01T05:31:25.576462+00:00 19994330.278000000864 28999999.976000070572 27869999.995000001043 3946113.990000010002 60431.230168794 2024-05-01T05:31:26.583838+00:00 19994330.275000099093 29000000.023999929428 27869999.996000051498 3942092.167000054847 60431.230180264 2024-05-01T05:31:27.574846+00:00 19994330.280999898911 28999999.971000079066 27869999.947999950498 3947029.940999985207 60431.230191924 2024-05-01T05:31:28.582220+00:00 19994330.277000069618 29000000.028999920934 27870000.064000010490 3942825.898000001907 60431.230203399 2024-05-01T05:31:29.573723+00:00 19994330.276000019163 28999999.960999969393 27869999.977000001818 3947918.934999942780 60431.230215053 2024-05-01T05:31:30.580602+00:00 19994330.278999920934 29000000.012000080198 27870000.006999969482 3948457.050000071991 60431.230226529 2024-05-01T05:31:31.572106+00:00 19994330.277000069618 28999999.993999961764 27869999.950999978930 3945060.983999968041 60431.230238182 2024-05-01T05:31:32.578985+00:00 19994330.276000019163 29000000.011999960989 27870000.034000039101 3947691.986999989022 60431.230249658 2024-05-01T05:31:33.570488+00:00 19994330.278999920934 28999999.989000078291 27869999.978000041097 3944308.049000024796 60431.230261312 2024-05-01T05:31:34.577367+00:00 19994330.278000000864 29000000.010999921709 27870000.003999948502 3946649.924000024796 60431.230272966 2024-05-01T05:31:35.584246+00:00 19994330.280999999493 29000000.009999990463 27870000.011000040919 3944771.132999897003 60431.230284441 2024-05-01T05:31:36.575750+00:00 19994330.275000009686 28999999.978000041097 27869999.990999940783 3945804.928000092972 60431.230296101 2024-05-01T05:31:37.583125+00:00 19994330.276999998838 29000000.010999999940 27870000.042000059038 3941771.945999979973 60431.230307571 2024-05-01T05:31:38.574132+00:00 19994330.278999999166 29000000.002999998629 27869999.980000000447 3945815.958999999799 60431.230319230 2024-05-01T05:31:39.581507+00:00 19994330.275000009686 29000000.008000001311 27870000.030000001192 3947427.112000000197 60431.230330701 2024-05-01T05:31:40.572514+00:00 19994330.278000000864 28999999.986999988556 27869999.923000000417 3950322.915999998804 60431.230342360 2024-05-01T05:31:41.579889+00:00 19994330.282000008970 29000000.011000011116 27870000.091999989003 3942468.018000001088 60431.230353830 2024-05-01T05:31:42.570897+00:00 19994330.276999980211 28999999.991000000387 27869999.949000019580 3941790.077000000048 60431.230365489 2024-05-01T05:31:43.578272+00:00 19994330.278000030667 29000000.013000011444 27870000.007999990135 3944290.960999999195 60431.230376959 2024-05-01T05:31:44.569279+00:00 19994330.273999989033 28999999.981999989599 27869999.981000009924 3943678.050999999046 60431.230388619 2024-05-01T05:31:45.576654+00:00 19994330.277000010014 29000000.014000028372 27869999.986000001431 3948193.950000002980 60431.230400278 2024-05-01T05:31:46.584030+00:00 19994330.280000001192 29000000.009999990463 27870000.035000000149 3946069.004000001121 60431.230411748 2024-05-01T05:31:47.575037+00:00 19994330.275999989361 28999999.986999988556 27869999.997000008821 3946987.030999995768 60431.230423408 2024-05-01T05:31:48.582412+00:00 19994330.279999971390 29000000.003000020981 27870000.019999980927 3942070.021000004839 60431.230434883 2024-05-01T05:31:49.573915+00:00 19994330.277000010014 29000000.007999960333 27870000.009999990463 3943007.013999999035 60431.230446537 2024-05-01T05:31:50.580794+00:00 19994330.277000010014 28999999.979000028223 27869999.965000029653 3949269.028999999166 60431.230458007 2024-05-01T05:31:51.571801+00:00 19994330.277000010014 29000000.024999979883 27870000.015999969095 3949117.938000001013 60431.230469666 2024-05-01T05:31:52.579177+00:00 19994330.278999980539 28999999.993000030518 27869999.997000038624 3944559.936999998987 60431.230481142 2024-05-01T05:31:53.570680+00:00 19994330.278999980539 28999999.991999980062 27869999.929999951273 3942497.061999998987 60431.230492796 2024-05-01T05:31:54.577559+00:00 19994330.277000010014 29000000.000999990851 27869999.996000051498 3944133.015999995172 60431.230504455 2024-05-01T05:31:55.584934+00:00 19994330.276000019163 28999999.996999979019 27870000.017999950796 3942940.903999999166 60431.230515925 2024-05-01T05:31:56.575941+00:00 19994330.278999980539 28999999.996000051498 27870000.063000019640 3945880.086000009906 60431.230527584 2024-05-01T05:31:57.583316+00:00 19994330.278000000864 29000000.014999989420 27869999.926999989897 3949648.000000000000 60431.230539055 2024-05-01T05:31:58.574324+00:00 19994330.277000010014 28999999.955999970436 27869999.991000059992 3945759.993000001181 60431.230550714 2024-05-01T05:31:59.581699+00:00 19994330.277000010014 29000000.026000019163 27870000.054999951273 3943422.964999989141 60431.230562190 2024-05-01T05:32:00.573202+00:00 19994330.281000021845 29000000.016999959946 27869999.981000069529 3950213.999000012875 60431.230573844 2024-05-01T05:32:01.580082+00:00 19994330.276999950409 28999999.991999980062 27870000.037999991328 3945838.051999986172 60431.230585319 2024-05-01T05:32:02.571585+00:00 19994330.277000069618 28999999.997000098228 27869999.926999930292 3945171.052000001073 60431.230596973 2024-05-01T05:32:03.578464+00:00 19994330.276999950409 29000000.009999990463 27870000.096999999136 3949347.944000006188 60431.230608449 2024-05-01T05:32:04.569967+00:00 19994330.278000000864 28999999.990000009537 27869999.950999978930 3944008.019999995828 60431.230620108 2024-05-01T05:32:05.577342+00:00 19994330.279000040144 28999999.992999911308 27870000.006000038236 3950976.945000008214 60431.230631762 2024-05-01T05:32:06.584221+00:00 19994330.275999899954 29000000.002000089735 27869999.985000010580 3944134.913999990094 60431.230643232 2024-05-01T05:32:07.575229+00:00 19994330.279000040144 29000000.000000000000 27869999.998000029474 3944082.000000000000 60431.230654891 2024-05-01T05:32:08.582604+00:00 19994330.276000019163 28999999.990999940783 27869999.993000030518 3946660.013000010978 60431.230666367 2024-05-01T05:32:09.574107+00:00 19994330.276000019163 28999999.996999979019 27869999.965999960899 3953193.048999994993 60431.230678021 2024-05-01T05:32:10.580986+00:00 19994330.282999988645 29000000.022000070661 27870000.034999970347 3948921.070000008214 60431.230689496 2024-05-01T05:32:11.572489+00:00 19994330.273999929428 28999999.987999919802 27870000.016000028700 3943678.959000005852 60431.230701156 2024-05-01T05:32:12.579865+00:00 19994330.280000090599 28999999.985000010580 27869999.988999959081 3949232.004999995232 60431.230712626 2024-05-01T05:32:13.570872+00:00 19994330.275999899954 29000000.004000071436 27869999.991999980062 3944183.962999999989 60431.230724285 2024-05-01T05:32:14.578246+00:00 19994330.277000069618 29000000.017999999225 27870000.004000071436 3949157.084999979008 60431.230735756 2024-05-01T05:32:15.569254+00:00 19994330.276999950409 28999999.997999999672 27870000.000999931246 3948152.020000011194 60431.230747415 2024-05-01T05:32:16.576629+00:00 19994330.274999979883 28999999.991000011563 27869999.997000098228 3946692.932999997865 60431.230759074 2024-05-01T05:32:17.584005+00:00 19994330.284000039101 29000000.002000000328 27870000.010000001639 3945895.052000015974 60431.230770544 2024-05-01T05:32:18.575012+00:00 19994330.276000019163 29000000.009999990463 27870000.015999998897 3948357.931999980938 60431.230782203 2024-05-01T05:32:19.582387+00:00 19994330.276999950409 28999999.981999989599 27870000.001999989152 3944890.025000005960 60431.230793674 2024-05-01T05:32:20.573394+00:00 19994330.277000069618 29000000.004000011832 27870000.011000011116 3943605.992000014056 60431.230805333 2024-05-01T05:32:21.580770+00:00 19994330.278999920934 29000000.007999990135 27869999.991000000387 3946065.006999998819 60431.230816809 2024-05-01T05:32:22.572272+00:00 19994330.275000099093 28999999.998000029474 27870000.048999991268 3943957.898000001907 60431.230828468 2024-05-01T05:32:23.579648+00:00 19994330.279999971390 28999999.993999961764 27869999.937000010163 3942792.136999994982 60431.230839938 2024-05-01T05:32:24.570655+00:00 19994330.276999950409 29000000.028000060469 27870000.041000008583 3941069.929999976885 60431.230851598 2024-05-01T05:32:25.578030+00:00 19994330.278000000864 28999999.981999989599 27870000.002000000328 3943506.977000027895 60431.230863067 2024-05-01T05:32:26.569037+00:00 19994330.276000019163 29000000.000000000000 27869999.986999988556 3941670.068999975920 60431.230874727 2024-05-01T05:32:27.576413+00:00 19994330.278000000864 29000000.028999980539 27869999.992999970913 3945943.999000012875 60431.230886381 2024-05-01T05:32:28.583292+00:00 19994330.280000001192 28999999.959999978542 27869999.948000010103 3946897.923999994993 60431.230897856 2024-05-01T05:32:29.574795+00:00 19994330.280000001192 29000000.012000020593 27870000.008999999613 3948039.015000015032 60431.230909516 2024-05-01T05:32:30.582170+00:00 19994330.274999998510 28999999.983999971300 27870000.000000000000 3945048.005999981891 60431.230920986 2024-05-01T05:32:31.573177+00:00 19994330.276000011712 29000000.012000020593 27870000.013000011444 3946742.055999993812 60431.230932645 2024-05-01T05:32:32.580552+00:00 19994330.278999999166 28999999.991999980062 27869999.996999979019 3945734.973000019789 60431.230944115 2024-05-01T05:32:33.571560+00:00 19994330.276999998838 29000000.008000019938 27870000.008000019938 3947130.954999982845 60431.230955775 2024-05-01T05:32:34.578934+00:00 19994330.278000008315 29000000.008999940008 27869999.986999988556 3943869.036000012886 60431.230967245 2024-05-01T05:32:35.569942+00:00 19994330.280999988317 29000000.016000028700 27870000.032999988645 3946016.000000000000 60431.230978904 2024-05-01T05:32:36.577317+00:00 19994330.275000009686 28999999.973999980837 27869999.995000001043 3950318.057999997865 60431.230990558 2024-05-01T05:32:37.584196+00:00 19994330.280000001192 29000000.031000021845 27869999.991999980062 3940962.949999988079 60431.231002034 2024-05-01T05:32:38.575702+00:00 19994330.275999989361 28999999.976000070572 27870000.021000031382 3948628.018999993801 60431.231013687 2024-05-01T05:32:39.582579+00:00 19994330.273999989033 29000000.008999940008 27870000.019000049680 3945845.937000005972 60431.231025163 2024-05-01T05:32:40.574083+00:00 19994330.283000018448 28999999.993000030518 27869999.901999950409 3946573.048999994993 60431.231036817 2024-05-01T05:32:41.580961+00:00 19994330.275999959558 29000000.003000020981 27870000.060000058264 3949929.988000005018 60431.231048292 2024-05-01T05:32:42.572465+00:00 19994330.278000060469 28999999.995000001043 27869999.990999940783 3948969.950000017881 60431.231059946 2024-05-01T05:32:43.579344+00:00 19994330.276999950409 28999999.997999910265 27869999.988000039011 3947607.973999977112 60431.231071422 2024-05-01T05:32:44.570847+00:00 19994330.275000039488 28999999.996000051498 27869999.972999930382 3947291.038000016939 60431.231083081 2024-05-01T05:32:45.578225+00:00 19994330.277000010014 29000000.009999990463 27870000.049000021070 3943828.001000016928 60431.231094551 2024-05-01T05:32:46.569229+00:00 19994330.282999988645 29000000.004999998957 27870000.011999960989 3943633.012999951839 60431.231106211 2024-05-01T05:32:47.576604+00:00 19994330.277000010014 28999999.998999949545 27869999.981000069529 3946391.064000010025 60431.231117864 2024-05-01T05:32:48.583484+00:00 19994330.278999980539 29000000.026000019163 27870000.047999981791 3946606.939000010025 60431.231129340 2024-05-01T05:32:49.574987+00:00 19994330.277000010014 28999999.975000020117 27869999.986999988556 3943569.128000020981 60431.231141000 2024-05-01T05:32:50.582362+00:00 19994330.273999989033 29000000.003000020981 27869999.955999970436 3938292.926999986172 60431.231152469 2024-05-01T05:32:51.573369+00:00 19994330.278000000864 29000000.000999998301 27870000.027000069618 3943724.944000006188 60431.231164129 2024-05-01T05:32:52.580744+00:00 19994330.277000010014 28999999.984999988228 27869999.986999988556 3948519.075999975204 60431.231175599 2024-05-01T05:32:53.571751+00:00 19994330.279999971390 28999999.999000001699 27869999.975999951363 3947931.938000022899 60431.231187258 2024-05-01T05:32:54.579127+00:00 19994330.282999988645 28999999.991000000387 27870000.032000061125 3942632.968999981880 60431.231198729 2024-05-01T05:32:55.570134+00:00 19994330.271000031382 28999999.993000000715 27869999.993999999017 3945382.022000014782 60431.231210388 2024-05-01T05:32:56.577509+00:00 19994330.279000040144 29000000.027000010014 27870000.026000000536 3947817.023000001907 60431.231221858 2024-05-01T05:32:57.568516+00:00 19994330.276999950409 28999999.974000010639 27869999.914999999106 3947356.995999991894 60431.231233517 2024-05-01T05:32:58.575892+00:00 19994330.279999971390 29000000.023999989033 27870000.057999998331 3948289.003000020981 60431.231245177 2024-05-01T05:32:59.583267+00:00 19994330.274000048637 28999999.987000018358 27869999.993999991566 3942524.092000008095 60431.231256647 2024-05-01T05:33:00.574274+00:00 19994330.279999971390 29000000.023999989033 27869999.993000000715 3947102.991999983788 60431.231268306 2024-05-01T05:33:01.581649+00:00 19994330.276000019163 28999999.985000010580 27870000.021000031382 3943079.909999967087 60431.231279782 2024-05-01T05:33:02.573152+00:00 19994330.278000000864 28999999.991999980062 27870000.002999991179 3945728.998000026215 60431.231291436 2024-05-01T05:33:03.580032+00:00 19994330.276999950409 29000000.014999989420 27869999.993999991566 3944180.000000000000 60431.231302911 2024-05-01T05:33:04.571535+00:00 19994330.279000040144 28999999.983000040054 27870000.008999999613 3946603.050000011921 60431.231314565 2024-05-01T05:33:05.578414+00:00 19994330.279000040144 29000000.023999989033 27869999.995000001043 3942265.930000007153 60431.231326041 2024-05-01T05:33:06.569917+00:00 19994330.278999920934 28999999.983999971300 27869999.958999991417 3942724.027999997139 60431.231337694 2024-05-01T05:33:07.576796+00:00 19994330.274999979883 28999999.965000029653 27870000.050999999046 3947058.002999960911 60431.231349170 2024-05-01T05:33:08.568299+00:00 19994330.282000061125 29000000.042999919504 27869999.949000000954 3940909.944000006188 60431.231360829 2024-05-01T05:33:09.575675+00:00 19994330.273999929428 28999999.995000001043 27870000.041000008583 3949674.050000011921 60431.231372483 2024-05-01T05:33:10.582554+00:00 19994330.277000069618 28999999.984000090510 27869999.975000020117 3947498.009000002872 60431.231383959 2024-05-01T05:33:11.574058+00:00 19994330.278999920934 29000000.022999998182 27870000.047999981791 3946492.972999989986 60431.231395612 2024-05-01T05:33:12.580938+00:00 19994330.282000061125 28999999.992999911308 27869999.972999989986 3946501.097000002861 60431.231407088 2024-05-01T05:33:13.572439+00:00 19994330.274999979883 28999999.998000029474 27869999.988000039011 3943621.856999992859 60431.231418742 2024-05-01T05:33:14.579318+00:00 19994330.274999979883 29000000.006999969482 27870000.033999979496 3946552.081000030041 60431.231430218 2024-05-01T05:33:15.570822+00:00 19994330.278000000864 28999999.964000109583 27869999.932999968529 3947875.912000000011 60431.231441877 2024-05-01T05:33:16.578197+00:00 19994330.279000040144 29000000.031999949366 27870000.078999999911 3948894.060999989975 60431.231453347 2024-05-01T05:33:17.569204+00:00 19994330.276999950409 29000000.001999970526 27869999.966000080109 3945604.034999967087 60431.231465007 2024-05-01T05:33:18.576579+00:00 19994330.279000040144 28999999.991999980062 27870000.015999909490 3945392.041000009049 60431.231476660 2024-05-01T05:33:19.583459+00:00 19994330.276000019163 29000000.013000011444 27870000.019999980927 3945645.984000027180 60431.231488136 2024-05-01T05:33:20.574962+00:00 19994330.274999979883 28999999.995000001043 27869999.934000018984 3946169.009000002872 60431.231499790 2024-05-01T05:33:21.581841+00:00 19994330.276999950409 29000000.009000059217 27870000.046000000089 3941241.997999966145 60431.231511266 2024-05-01T05:33:22.573344+00:00 19994330.282999999821 28999999.995999928564 27870000.001000050455 3944682.893000007141 60431.231522919 2024-05-01T05:33:23.580223+00:00 19994330.279000010341 28999999.993000030518 27869999.980000019073 3947875.021000028122 60431.231534395 2024-05-01T05:33:24.571727+00:00 19994330.276000000536 29000000.004999998957 27870000.001999970526 3942150.134999989998 60431.231546049 2024-05-01T05:33:25.578606+00:00 19994330.274999991059 28999999.986000061035 27869999.988000039011 3944767.793999969959 60431.231557524 2024-05-01T05:33:26.570109+00:00 19994330.282000008970 29000000.030999898911 27870000.034999970347 3941083.113000034820 60431.231569184 2024-05-01T05:33:27.577484+00:00 19994330.274000000209 29000000.002000089735 27869999.973999980837 3949067.907999991905 60431.231580654 2024-05-01T05:33:28.568491+00:00 19994330.278000000864 28999999.971000000834 27869999.988000039011 3945780.151000022888 60431.231592308 2024-05-01T05:33:29.575370+00:00 19994330.278999980539 28999999.978999998420 27869999.983999971300 3940987.983999968041 60431.231603967 2024-05-01T05:33:30.582746+00:00 19994330.278000030667 29000000.011999990791 27870000.055999990553 3950876.944000006188 60431.231615443 2024-05-01T05:33:31.574248+00:00 19994330.276999980211 29000000.013000011444 27870000.009000059217 3945816.981000006199 60431.231627096 2024-05-01T05:33:32.581128+00:00 19994330.275000009686 28999999.998999979347 27869999.991999980062 3947124.013000010978 60431.231638572 2024-05-01T05:33:33.572631+00:00 19994330.278000000864 28999999.991000030190 27869999.967000011355 3947512.962000011932 60431.231650226 2024-05-01T05:33:34.579511+00:00 19994330.281000021845 29000000.014999989420 27870000.006999999285 3944264.094999969006 60431.231661702 2024-05-01T05:33:35.571014+00:00 19994330.278000000864 28999999.985000010580 27870000.000999990851 3948914.833999990951 60431.231673355 2024-05-01T05:33:36.577893+00:00 19994330.279999971390 29000000.011999960989 27869999.971000000834 3947309.167999982834 60431.231684831 2024-05-01T05:33:37.569395+00:00 19994330.275000039488 28999999.992000039667 27870000.035000011325 3944126.930000007153 60431.231696490 2024-05-01T05:33:38.576771+00:00 19994330.273999989033 29000000.013999998569 27869999.925999999046 3943535.912000000011 60431.231707960 2024-05-01T05:33:39.567778+00:00 19994330.278000000864 28999999.960999969393 27870000.030999988317 3943382.032000004780 60431.231719620 2024-05-01T05:33:40.575154+00:00 19994330.281000021845 29000000.054000020027 27870000.052999999374 3942925.120000004768 60431.231731274 2024-05-01T05:33:41.582033+00:00 19994330.278000000864 28999999.964999970049 27869999.955000009388 3943393.951000034809 60431.231742749 2024-05-01T05:33:42.573537+00:00 19994330.277000010014 29000000.011000040919 27870000.038999971002 3941288.043999969959 60431.231754403 2024-05-01T05:33:43.580415+00:00 19994330.275999959558 29000000.006999969482 27869999.984000030905 3943438.985000013839 60431.231765879 2024-05-01T05:33:44.571919+00:00 19994330.278000000864 28999999.981000009924 27869999.986000001431 3944899.990000010002 60431.231777538 2024-05-01T05:33:45.579293+00:00 19994330.278999980539 28999999.999000009149 27870000.001999970526 3944666.977999985218 60431.231789008 2024-05-01T05:33:46.570301+00:00 19994330.276000019163 29000000.019999980927 27870000.028999980539 3943544.045000017155 60431.231800667 2024-05-01T05:33:47.577676+00:00 19994330.281999949366 28999999.998000029474 27870000.024000048637 3944501.941999971867 60431.231812138 2024-05-01T05:33:48.568684+00:00 19994330.274000048637 28999999.996999979019 27869999.986000001431 3945146.051999986172 60431.231823797 2024-05-01T05:33:49.576059+00:00 19994330.279999971390 28999999.998000029474 27869999.978999968618 3942221.922000051010 60431.231835451 2024-05-01T05:33:50.582938+00:00 19994330.275000099093 28999999.998000029474 27870000.032000008970 3947630.084999979008 60431.231846926 2024-05-01T05:33:51.574442+00:00 19994330.279999971390 28999999.995000001043 27869999.930000010878 3947326.959999979008 60431.231858580 2024-05-01T05:33:52.581320+00:00 19994330.278000000864 28999999.983999971300 27870000.012000020593 3944545.975000023842 60431.231870056 2024-05-01T05:33:53.572823+00:00 19994330.276999950409 29000000.013999938965 27870000.041000008583 3944887.071999967098 60431.231881715 2024-05-01T05:33:54.580198+00:00 19994330.277000069618 29000000.006000038236 27869999.992999911308 3942817.981000065804 60431.231893186 2024-05-01T05:33:55.571206+00:00 19994330.275999899954 28999999.988999959081 27869999.978000041097 3943716.970999956131 60431.231904845 2024-05-01T05:33:56.578581+00:00 19994330.278000000864 29000000.009000059217 27869999.993999961764 3947014.049000024796 60431.231916315 2024-05-01T05:33:57.569588+00:00 19994330.275000099093 29000000.008000019938 27870000.029000040144 3944657.953999996185 60431.231927974 2024-05-01T05:33:58.576963+00:00 19994330.280999898911 28999999.997999910265 27870000.042000059038 3945058.057999968994 60431.231939444 2024-05-01T05:33:59.567971+00:00 19994330.281000021845 28999999.966000080109 27869999.960999969393 3943216.902000070084 60431.231951104 2024-05-01T05:34:00.575346+00:00 19994330.277000069618 29000000.036999940872 27870000.008999940008 3942899.083999990951 60431.231962757 2024-05-01T05:34:01.582225+00:00 19994330.273999929428 28999999.998000029474 27870000.013000011444 3949137.941999911796 60431.231974233 2024-05-01T05:34:02.573728+00:00 19994330.277000069618 28999999.995000001043 27869999.942000031471 3945682.966000080109 60431.231985892 2024-05-01T05:34:03.581103+00:00 19994330.278999920934 28999999.986000061035 27869999.996999979019 3944741.083999990951 60431.231997362 2024-05-01T05:34:04.572111+00:00 19994330.278000000864 29000000.012999888510 27870000.001000050455 3941119.879999995232 60431.232009022 2024-05-01T05:34:05.579486+00:00 19994330.278000000864 29000000.000999998301 27869999.991999980062 3943984.118000030983 60431.232020492 2024-05-01T05:34:06.570493+00:00 19994330.280000090599 29000000.002000000328 27869999.991999980062 3946180.954999924172 60431.232032151 2024-05-01T05:34:07.577868+00:00 19994330.275999899954 28999999.988999988884 27870000.042000059038 3944113.027000070084 60431.232043621 2024-05-01T05:34:08.568875+00:00 19994330.275000099093 28999999.993000000715 27869999.982999920845 3944865.938999890815 60431.232055281 2024-05-01T05:34:09.576250+00:00 19994330.281000021845 29000000.017000019550 27870000.024000048637 3943384.041000009049 60431.232066751 2024-05-01T05:34:10.567258+00:00 19994330.278999920934 28999999.991000000387 27869999.993000030518 3947024.962000011932 60431.232078410 2024-05-01T05:34:11.574633+00:00 19994330.277000069618 29000000.028000000864 27870000.061999920756 3943642.001000047196 60431.232090064 2024-05-01T05:34:12.581512+00:00 19994330.276999950409 28999999.972999989986 27869999.890999998897 3946001.100999950897 60431.232101540 2024-05-01T05:34:13.573015+00:00 19994330.278000000864 29000000.028000030667 27869999.989000000060 3946381.980000019073 60431.232113193 2024-05-01T05:34:14.579894+00:00 19994330.276000019163 28999999.956999961287 27870000.044999990612 3942846.978000044823 60431.232124669 2024-05-01T05:34:15.571398+00:00 19994330.276999998838 29000000.008999999613 27870000.015000000596 3943463.967999935150 60431.232136328 2024-05-01T05:34:16.578772+00:00 19994330.278999999166 29000000.004999998957 27869999.990000009537 3942691.067000031006 60431.232147798 2024-05-01T05:34:17.569780+00:00 19994330.278999999166 29000000.043000038713 27870000.092999991030 3943798.935000061989 60431.232159458 2024-05-01T05:34:18.577155+00:00 19994330.276000011712 28999999.955999970436 27869999.907000008970 3946696.902999997139 60431.232170928 2024-05-01T05:34:19.568163+00:00 19994330.276999998838 28999999.991000000387 27870000.000000000000 3945362.086999893188 60431.232182587 2024-05-01T05:34:20.575538+00:00 19994330.278000000864 29000000.018000010401 27870000.055000010878 3947278.043000102043 60431.232194241 2024-05-01T05:34:21.582417+00:00 19994330.278000000864 28999999.995000001043 27869999.935999959707 3944372.974999905098 60431.232205717 2024-05-01T05:34:22.573920+00:00 19994330.280000001192 28999999.985000010580 27869999.989000018686 3945077.960000038147 60431.232217376 2024-05-01T05:34:23.581295+00:00 19994330.278000000864 29000000.028999920934 27870000.002000030130 3946759.062000035774 60431.232228852 2024-05-01T05:34:24.572801+00:00 19994330.275999989361 29000000.025000099093 27870000.055999990553 3940667.090999960899 60431.232240506 2024-05-01T05:34:25.579677+00:00 19994330.278000030667 28999999.975999951363 27870000.008999999613 3941741.917999982834 60431.232251981 2024-05-01T05:34:26.571181+00:00 19994330.276999980211 29000000.003000020981 27869999.973999980837 3947807.014000058174 60431.232263635 2024-05-01T05:34:27.578060+00:00 19994330.278000000864 28999999.998000029474 27870000.019999980927 3943063.967000008095 60431.232275111 2024-05-01T05:34:28.569563+00:00 19994330.278000030667 28999999.968999978155 27869999.962999999523 3946886.031000018120 60431.232286764 2024-05-01T05:34:29.576442+00:00 19994330.278999980539 29000000.028999920934 27870000.045000020415 3943049.949000000954 60431.232298240 2024-05-01T05:34:30.567946+00:00 19994330.277000010014 28999999.999000068754 27869999.943000018597 3945132.988999962807 60431.232309899 2024-05-01T05:34:31.575321+00:00 19994330.275999959558 28999999.995000001043 27870000.011000040919 3946680.105999947060 60431.232321553 2024-05-01T05:34:32.582200+00:00 19994330.277000010014 28999999.991999980062 27870000.022999998182 3942714.953000069130 60431.232333023 2024-05-01T05:34:33.573207+00:00 19994330.280000030994 29000000.000000000000 27869999.969999909401 3938415.947000027169 60431.232344683 2024-05-01T05:34:34.580582+00:00 19994330.279999971390 29000000.001999970526 27869999.983000040054 3947780.033999919891 60431.232356152 2024-05-01T05:34:35.571590+00:00 19994330.276000019163 29000000.001999970526 27870000.011000040919 3944233.940999985207 60431.232367812 2024-05-01T05:34:36.578965+00:00 19994330.278999980539 28999999.999000068754 27869999.985999941826 3944360.060000061989 60431.232379288 2024-05-01T05:34:37.570468+00:00 19994330.276000019163 29000000.026000019163 27870000.029999971390 3945368.975999950897 60431.232390942 2024-05-01T05:34:38.577347+00:00 19994330.275999959558 28999999.982999920845 27869999.945000048727 3941365.029000043869 60431.232402417 2024-05-01T05:34:39.568850+00:00 19994330.277000010014 28999999.990000009537 27870000.046999931335 3945458.980000019073 60431.232414071 2024-05-01T05:34:40.575729+00:00 19994330.277000010014 29000000.003000020981 27870000.004000071436 3943810.027999997139 60431.232425547 2024-05-01T05:34:41.567233+00:00 19994330.281000021845 29000000.000000000000 27869999.985999941826 3945730.954999924172 60431.232437200 2024-05-01T05:34:42.574112+00:00 19994330.278999920934 29000000.006999999285 27870000.006000038236 3947784.050000071991 60431.232448860 2024-05-01T05:34:43.581487+00:00 19994330.274000048637 28999999.989000011235 27870000.024000048637 3945476.985999941826 60431.232460336 2024-05-01T05:34:44.572991+00:00 19994330.278000000864 29000000.024999991059 27869999.981999989599 3944471.985000013839 60431.232471989 2024-05-01T05:34:45.579870+00:00 19994330.278000000864 28999999.976000010967 27870000.014999989420 3944134.960999966133 60431.232483465 2024-05-01T05:34:46.571373+00:00 19994330.278000000864 29000000.000000000000 27869999.965999960899 3943065.984000086784 60431.232495119 2024-05-01T05:34:47.578252+00:00 19994330.279999971390 29000000.021000001580 27870000.032000061125 3946015.005999923218 60431.232506595 2024-05-01T05:34:48.569755+00:00 19994330.276000019163 28999999.993999991566 27869999.990000009537 3940934.947000027169 60431.232518254 2024-05-01T05:34:49.577130+00:00 19994330.278000000864 28999999.971999999136 27869999.990999940783 3942184.167000054847 60431.232529724 2024-05-01T05:34:50.568138+00:00 19994330.277000069618 29000000.014000028372 27870000.006999969482 3940448.964999914169 60431.232541383 2024-05-01T05:34:51.575513+00:00 19994330.276999950409 29000000.023999989033 27870000.063000001013 3941702.909000039101 60431.232552853 2024-05-01T05:34:52.566520+00:00 19994330.279000040144 28999999.967000011355 27869999.908999990672 3943068.975999950897 60431.232564513 2024-05-01T05:34:53.573897+00:00 19994330.281999949366 29000000.021999958903 27870000.011000011116 3942028.163000106812 60431.232576166 2024-05-01T05:34:54.580774+00:00 19994330.276000019163 28999999.991000000387 27870000.048999991268 3940538.998999952804 60431.232587642 2024-05-01T05:34:55.572277+00:00 19994330.272999998182 28999999.990000009537 27869999.927999999374 3943460.904000043869 60431.232599301 2024-05-01T05:34:56.579653+00:00 19994330.278000000864 28999999.994000021368 27870000.030000001192 3942088.110999941826 60431.232610771 2024-05-01T05:34:57.570660+00:00 19994330.279000040144 28999999.991000000387 27870000.013000011444 3943317.776000022888 60431.232622431 2024-05-01T05:34:58.578035+00:00 19994330.278000000864 29000000.017000019550 27870000.001999970526 3946614.087999939919 60431.232633901 2024-05-01T05:34:59.569042+00:00 19994330.279999971390 28999999.999999940395 27870000.006000008434 3944043.978000044823 60431.232645561 2024-05-01T05:35:00.576418+00:00 19994330.276000019163 29000000.030000090599 27870000.012000020593 3942967.078999996185 60431.232657036 2024-05-01T05:35:01.567921+00:00 19994330.278000000864 28999999.990000009537 27869999.970999959856 3943871.990000010002 60431.232668690 2024-05-01T05:35:02.574800+00:00 19994330.273999929428 28999999.986999988556 27870000.013000011444 3946229.006000041962 60431.232680349 2024-05-01T05:35:03.582175+00:00 19994330.279999971390 29000000.002999901772 27870000.019999980927 3943751.092000008095 60431.232691825 2024-05-01T05:35:04.573678+00:00 19994330.278000120074 28999999.998000029474 27869999.984000030905 3942901.895999907982 60431.232703479 2024-05-01T05:35:05.580557+00:00 19994330.275999899954 29000000.006000038236 27870000.003000020981 3943273.021000028122 60431.232714954 2024-05-01T05:35:06.572061+00:00 19994330.279000040144 29000000.004999998957 27869999.981000009924 3944319.006999969017 60431.232726608 2024-05-01T05:35:07.578940+00:00 19994330.278000000864 29000000.008000019938 27870000.002999961376 3942400.973999977112 60431.232738084 2024-05-01T05:35:08.570444+00:00 19994330.274999979883 28999999.973999980837 27869999.999000009149 3947338.116000055801 60431.232749738 2024-05-01T05:35:09.577323+00:00 19994330.278999999166 28999999.996999979019 27870000.035000029951 3947056.845000029076 60431.232761213 2024-05-01T05:35:10.568825+00:00 19994330.280000001192 29000000.022000070661 27869999.971999999136 3945992.027999997139 60431.232772873 2024-05-01T05:35:11.576201+00:00 19994330.279999990016 28999999.998999949545 27870000.041000008583 3945822.968999981880 60431.232784343 2024-05-01T05:35:12.567208+00:00 19994330.277000010014 29000000.003000020981 27869999.980000019073 3944535.070999979973 60431.232796002 2024-05-01T05:35:13.574583+00:00 19994330.274999991059 28999999.987999919802 27870000.022999878973 3940275.929000020027 60431.232807656 2024-05-01T05:35:14.581462+00:00 19994330.276000011712 29000000.004999998957 27869999.921000000089 3943052.991999983788 60431.232819132 2024-05-01T05:35:15.572965+00:00 19994330.280000001192 28999999.982000108808 27870000.053000088781 3942637.088000059128 60431.232830785 2024-05-01T05:35:16.579845+00:00 19994330.278999980539 29000000.009999990463 27869999.990999940783 3944924.048999906052 60431.232842261 2024-05-01T05:35:17.571346+00:00 19994330.279000010341 28999999.998999949545 27869999.965000029653 3941136.878000020981 60431.232853920 2024-05-01T05:35:18.578722+00:00 19994330.277000010014 28999999.996999979019 27870000.039999961853 3942350.075999975204 60431.232865390 2024-05-01T05:35:19.569730+00:00 19994330.274999979883 28999999.997999999672 27869999.984000090510 3940368.933000088204 60431.232877050 2024-05-01T05:35:20.577105+00:00 19994330.276000019163 29000000.008999999613 27869999.989999890327 3947134.014999986161 60431.232888520 2024-05-01T05:35:21.568112+00:00 19994330.280000001192 29000000.002999991179 27870000.008000019938 3942027.044999957085 60431.232900179 2024-05-01T05:35:22.575488+00:00 19994330.278999980539 28999999.995999988168 27870000.003000020981 3940157.042000054847 60431.232911649 2024-05-01T05:35:23.566495+00:00 19994330.277000010014 29000000.001000020653 27869999.952000018209 3938834.827999948990 60431.232923309 2024-05-01T05:35:24.573870+00:00 19994330.278000000864 29000000.009999990463 27870000.034999970347 3942932.208000063896 60431.232934968 2024-05-01T05:35:25.581245+00:00 19994330.276000019163 29000000.001000020653 27870000.039000030607 3946169.956999897957 60431.232946438 2024-05-01T05:35:26.572253+00:00 19994330.275999959558 28999999.950999978930 27869999.957999940962 3940443.953999996185 60431.232958097 2024-05-01T05:35:27.579628+00:00 19994330.277000010014 29000000.032000038773 27870000.004999998957 3942825.992000102997 60431.232969573 2024-05-01T05:35:28.571131+00:00 19994330.282000008970 29000000.002999961376 27869999.989000078291 3943297.980999947060 60431.232981227 2024-05-01T05:35:29.578009+00:00 19994330.279999971390 28999999.984000030905 27870000.019000001252 3943270.070999979973 60431.232992703 2024-05-01T05:35:30.569513+00:00 19994330.274000048637 29000000.014999989420 27869999.964000001550 3943803.986000061035 60431.233004356 2024-05-01T05:35:31.576393+00:00 19994330.278000000864 29000000.001999970526 27870000.000999990851 3941187.946999907028 60431.233015832 2024-05-01T05:35:32.567896+00:00 19994330.278000000864 29000000.021000031382 27870000.032000008970 3941974.051000117790 60431.233027492 2024-05-01T05:35:33.575271+00:00 19994330.278000000864 28999999.977000001818 27870000.014999989420 3945116.821999907028 60431.233038961 2024-05-01T05:35:34.566278+00:00 19994330.274999979883 28999999.985000010580 27870000.015999998897 3944900.197000027169 60431.233050621 2024-05-01T05:35:35.573653+00:00 19994330.280000030994 29000000.004999998957 27869999.967000011355 3945544.937000035774 60431.233062275 2024-05-01T05:35:36.580532+00:00 19994330.278000000864 29000000.021999958903 27870000.022000011057 3944904.962000011932 60431.233073751 2024-05-01T05:35:37.572036+00:00 19994330.279999971390 28999999.989000078291 27869999.959999978542 3940152.050999999046 60431.233085410 2024-05-01T05:35:38.579411+00:00 19994330.274999979883 28999999.974999900907 27870000.039000000805 3943294.018000007141 60431.233096880 2024-05-01T05:35:39.570418+00:00 19994330.278000000864 29000000.013000011444 27869999.961000028998 3941096.912999988068 60431.233108539 2024-05-01T05:35:40.577793+00:00 19994330.277000069618 29000000.006000038236 27870000.076999958605 3948022.995000004768 60431.233120009 2024-05-01T05:35:41.568801+00:00 19994330.276999950409 29000000.001000050455 27869999.952000018209 3940767.044999957085 60431.233131669 2024-05-01T05:35:42.576176+00:00 19994330.277000069618 29000000.007999900728 27870000.019999980927 3944837.014000058174 60431.233143139 2024-05-01T05:35:43.567183+00:00 19994330.278999920934 28999999.999000068754 27869999.981999989599 3946210.069999932777 60431.233154798 2024-05-01T05:35:44.574558+00:00 19994330.278000000864 29000000.018000010401 27870000.038000050932 3946566.873999952804 60431.233166274 2024-05-01T05:35:45.566061+00:00 19994330.276000019163 28999999.959999918938 27869999.957999940962 3943981.050999999046 60431.233177927 2024-05-01T05:35:46.572940+00:00 19994330.281999949366 29000000.017000079155 27870000.019000049680 3943810.953000069130 60431.233189587 2024-05-01T05:35:47.580316+00:00 19994330.276000019163 29000000.009999990463 27869999.962999999523 3942984.988999962807 60431.233201057 2024-05-01T05:35:48.571323+00:00 19994330.277000069618 28999999.985000010580 27870000.054000020027 3942707.019999980927 60431.233212716 2024-05-01T05:35:49.578698+00:00 19994330.274999979883 29000000.008999940008 27869999.959999918938 3942442.080000042915 60431.233224192 2024-05-01T05:35:50.570201+00:00 19994330.281000021845 29000000.000000000000 27869999.996999979019 3942698.899000049103 60431.233235846 2024-05-01T05:35:51.577081+00:00 19994330.278000000864 29000000.016000028700 27869999.992000099272 3940234.030999898911 60431.233247322 2024-05-01T05:35:52.568584+00:00 19994330.276000019163 28999999.986999988556 27870000.014999989420 3943779.099000095855 60431.233258975 2024-05-01T05:35:53.575463+00:00 19994330.278999920934 28999999.971999999136 27869999.960999969393 3944953.812999964226 60431.233270451 2024-05-01T05:35:54.566966+00:00 19994330.278000000864 29000000.022999998182 27869999.990000009537 3945589.087000011932 60431.233282111 2024-05-01T05:35:55.574343+00:00 19994330.274000048637 29000000.011000040919 27870000.064000010490 3945955.019999980927 60431.233293580 2024-05-01T05:35:56.565349+00:00 19994330.278000000864 28999999.969000000507 27869999.949999928474 3943506.001999973785 60431.233305240 2024-05-01T05:35:57.572724+00:00 19994330.276999950409 29000000.021000001580 27870000.065000060946 3947074.059000014793 60431.233316894 2024-05-01T05:35:58.579603+00:00 19994330.282999988645 28999999.996999990195 27870000.003000020981 3943588.843000053894 60431.233328369 2024-05-01T05:35:59.571106+00:00 19994330.276000019163 28999999.991000000387 27869999.916000008583 3943088.108999968041 60431.233340023 2024-05-01T05:36:00.577984+00:00 19994330.279000040144 29000000.015000019222 27870000.044999960810 3946203.996999979019 60431.233351499 2024-05-01T05:36:01.569488+00:00 19994330.276000019163 29000000.002000000328 27870000.026000019163 3944106.026000022888 60431.233363158 2024-05-01T05:36:02.576864+00:00 19994330.276999950409 28999999.966999981552 27870000.044000029564 3940705.044999957085 60431.233374628 2024-05-01T05:36:03.567871+00:00 19994330.276000000536 29000000.034000009298 27869999.946999911219 3942638.934000014793 60431.233386287 2024-05-01T05:36:04.575246+00:00 19994330.282000008970 28999999.982000019401 27869999.986000061035 3950820.983999968041 60431.233397758 2024-05-01T05:36:05.566253+00:00 19994330.275999989361 28999999.995000001043 27869999.971999999136 3942612.914000033867 60431.233409417 2024-05-01T05:36:06.573629+00:00 19994330.278000008315 29000000.012999951839 27870000.037999991328 3940818.963000059128 60431.233421071 2024-05-01T05:36:07.580508+00:00 19994330.275999989361 29000000.004000011832 27869999.978999968618 3942890.166999936104 60431.233432546 2024-05-01T05:36:08.572011+00:00 19994330.276999998838 28999999.995999988168 27870000.030999999493 3945612.958000063896 60431.233444200 2024-05-01T05:36:09.578890+00:00 19994330.280000001192 29000000.000000000000 27869999.962000001222 3942220.980999947060 60431.233455676 2024-05-01T05:36:10.570393+00:00 19994330.275000009686 29000000.000000000000 27870000.008999999613 3944410.945999999996 60431.233467329 2024-05-01T05:36:11.577272+00:00 19994330.280999988317 29000000.001000050455 27869999.995999988168 3945791.094000000972 60431.233478805 2024-05-01T05:36:12.568776+00:00 19994330.279000010341 29000000.018000010401 27870000.008999999613 3945085.010999999940 60431.233490465 2024-05-01T05:36:13.576150+00:00 19994330.275999989361 28999999.991999980062 27870000.004999998957 3943985.020999997854 60431.233501934 2024-05-01T05:36:14.567157+00:00 19994330.275000009686 28999999.988999959081 27869999.986999988556 3942018.935000001919 60431.233513594 2024-05-01T05:36:15.574533+00:00 19994330.280999988317 29000000.019000049680 27870000.027000010014 3942216.925000001211 60431.233525064 2024-05-01T05:36:16.565540+00:00 19994330.277000010014 28999999.977000001818 27869999.992000009865 3943400.094999998808 60431.233536724 2024-05-01T05:36:17.572915+00:00 19994330.278999980539 28999999.990999940783 27869999.983000010252 3945200.050999999046 60431.233548377 2024-05-01T05:36:18.579795+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3944492.978000000119 60431.233559853 2024-05-01T05:36:19.571298+00:00 19994330.278000000864 28999999.998000029474 27870000.020999971777 3945533.019000000786 60431.233571507 2024-05-01T05:36:20.578177+00:00 19994330.277000010014 29000000.021999958903 27869999.972999989986 3946001.884999997914 60431.233582982 2024-05-01T05:36:21.569680+00:00 19994330.277000010014 28999999.998000029474 27870000.018999990076 3945714.005000003148 60431.233594642 2024-05-01T05:36:22.577056+00:00 19994330.281999949366 29000000.004000071436 27870000.022000011057 3942421.026000001002 60431.233606112 2024-05-01T05:36:23.568063+00:00 19994330.277000010014 28999999.980999950320 27869999.986999988556 3946934.006999998819 60431.233617771 2024-05-01T05:36:24.575438+00:00 19994330.276000019163 28999999.988000039011 27870000.021000031382 3943954.094999998808 60431.233629241 2024-05-01T05:36:25.566445+00:00 19994330.276000019163 29000000.018999930471 27870000.015999969095 3948719.962999999989 60431.233640901 2024-05-01T05:36:26.573820+00:00 19994330.278000000864 28999999.981999989599 27869999.934000071138 3942373.879999995232 60431.233652377 2024-05-01T05:36:27.565323+00:00 19994330.278000000864 29000000.035000089556 27870000.041999939829 3946861.108000009786 60431.233664030 2024-05-01T05:36:28.572203+00:00 19994330.277999941260 28999999.995000001043 27869999.981000069529 3948076.938999996055 60431.233675689 2024-05-01T05:36:29.579578+00:00 19994330.280000090599 29000000.011999960989 27870000.046999931335 3944640.097000002861 60431.233687165 2024-05-01T05:36:30.571081+00:00 19994330.275999899954 28999999.980000019073 27869999.904000040144 3942385.000000000000 60431.233698819 2024-05-01T05:36:31.577960+00:00 19994330.278000000864 29000000.026999950409 27870000.064999941736 3942488.921000003815 60431.233710295 2024-05-01T05:36:32.569463+00:00 19994330.275000099093 28999999.955000039190 27869999.958999991417 3940379.080999984872 60431.233721948 2024-05-01T05:36:33.576342+00:00 19994330.278000000864 29000000.011999998242 27870000.002000089735 3946839.970000014175 60431.233733424 2024-05-01T05:36:34.567845+00:00 19994330.281999949366 29000000.004999998957 27870000.024999979883 3947948.991999999154 60431.233745084 2024-05-01T05:36:35.575221+00:00 19994330.274999979883 28999999.995000001043 27869999.939000010490 3946230.023999989033 60431.233756553 2024-05-01T05:36:36.566228+00:00 19994330.278000000864 28999999.978999998420 27870000.008000019938 3945895.005000010133 60431.233768207 2024-05-01T05:36:37.573110+00:00 19994330.277000069618 29000000.018999990076 27870000.030999898911 3945712.930999993812 60431.233779867 2024-05-01T05:36:38.580483+00:00 19994330.278000000864 28999999.999000009149 27870000.002000089735 3944890.973000004888 60431.233791342 2024-05-01T05:36:39.571986+00:00 19994330.278999920934 29000000.006999999285 27870000.028000000864 3945778.960999995004 60431.233802996 2024-05-01T05:36:40.578865+00:00 19994330.279000040144 28999999.995999988168 27869999.987999919802 3944963.158999993932 60431.233814472 2024-05-01T05:36:41.570368+00:00 19994330.276000019163 28999999.984999980778 27869999.962000008672 3944532.919000000227 60431.233826126 2024-05-01T05:36:42.577247+00:00 19994330.276000019163 28999999.999000009149 27869999.993000030518 3946902.011000006925 60431.233837601 2024-05-01T05:36:43.568751+00:00 19994330.278000000864 29000000.028000000864 27870000.057000041008 3946311.916999996174 60431.233849255 2024-05-01T05:36:44.575630+00:00 19994330.278999920934 28999999.970000028610 27869999.983999971300 3945944.129000008106 60431.233860731 2024-05-01T05:36:45.567133+00:00 19994330.274999979883 29000000.015999969095 27870000.013000011444 3946398.949000000954 60431.233872390 2024-05-01T05:36:46.574508+00:00 19994330.280000090599 28999999.998000029474 27869999.993000000715 3945309.960000007879 60431.233883860 2024-05-01T05:36:47.565515+00:00 19994330.278999920934 28999999.993999961764 27869999.934000000358 3946147.025999993086 60431.233895520 2024-05-01T05:36:48.572890+00:00 19994330.279000040144 29000000.017000019550 27870000.056000001729 3944563.944000006188 60431.233907173 2024-05-01T05:36:49.579770+00:00 19994330.276999950409 29000000.000000000000 27870000.002000000328 3950483.085999995004 60431.233918649 2024-05-01T05:36:50.571273+00:00 19994330.276000019163 28999999.976000010967 27870000.004000011832 3939142.990999997128 60431.233930303 2024-05-01T05:36:51.578153+00:00 19994330.276000019163 29000000.019999980927 27869999.977000001818 3945610.969999998808 60431.233941773 2024-05-01T05:36:52.569159+00:00 19994330.279000040144 28999999.985000010580 27870000.006999999285 3945017.967999995220 60431.233953432 2024-05-01T05:36:53.576534+00:00 19994330.278000000864 28999999.995999928564 27870000.005999978632 3947903.053000003099 60431.233964908 2024-05-01T05:36:54.568038+00:00 19994330.278999920934 29000000.024000048637 27870000.011000011116 3945749.034999995958 60431.233976562 2024-05-01T05:36:55.574917+00:00 19994330.277000069618 28999999.968999978155 27869999.974000010639 3944014.976999998093 60431.233988037 2024-05-01T05:36:56.566420+00:00 19994330.276999998838 29000000.027000069618 27869999.992999970913 3946749.048000007868 60431.233999691 2024-05-01T05:36:57.573299+00:00 19994330.274999998510 29000000.011999960989 27870000.050000008196 3945763.940999985207 60431.234011167 2024-05-01T05:36:58.564803+00:00 19994330.279999990016 28999999.971999999136 27869999.954999979585 3942444.026000022888 60431.234022820 2024-05-01T05:36:59.571682+00:00 19994330.280999999493 29000000.026999950409 27870000.056000050157 3940912.961999983061 60431.234034474 2024-05-01T05:37:00.578561+00:00 19994330.275000009686 28999999.975000020117 27869999.981999989599 3945763.087999999989 60431.234045950 2024-05-01T05:37:01.570064+00:00 19994330.276999998838 29000000.029999971390 27870000.061999980360 3939343.870999991894 60431.234057609 2024-05-01T05:37:02.577439+00:00 19994330.278000000864 28999999.986000061035 27869999.944000009447 3941865.064000010025 60431.234069079 2024-05-01T05:37:03.568447+00:00 19994330.279000010341 29000000.006999969482 27869999.966000020504 3944980.902999997139 60431.234080739 2024-05-01T05:37:04.575822+00:00 19994330.276999980211 29000000.004999998957 27870000.035999950022 3941614.219000012148 60431.234092209 2024-05-01T05:37:05.566828+00:00 19994330.280000001192 28999999.990000009537 27869999.954999979585 3943618.891000003088 60431.234103868 2024-05-01T05:37:06.574204+00:00 19994330.275000009686 28999999.998000029474 27870000.002000089735 3941843.020999997854 60431.234115338 2024-05-01T05:37:07.565211+00:00 19994330.275000009686 29000000.003000020981 27870000.058999899775 3940400.025000005960 60431.234126998 2024-05-01T05:37:08.572587+00:00 19994330.279000010341 28999999.998999949545 27870000.012000080198 3942328.965000004042 60431.234138651 2024-05-01T05:37:09.579466+00:00 19994330.277000010014 28999999.985000010580 27869999.995000001043 3941630.879999995232 60431.234150127 2024-05-01T05:37:10.570969+00:00 19994330.282000008970 29000000.026999998838 27869999.941999908537 3941757.111000000965 60431.234161781 2024-05-01T05:37:11.577848+00:00 19994330.276999950409 28999999.999000001699 27870000.028000000864 3942987.916999996174 60431.234173256 2024-05-01T05:37:12.569351+00:00 19994330.276000019163 28999999.977000001818 27869999.966000080109 3945446.123999983072 60431.234184916 2024-05-01T05:37:13.576726+00:00 19994330.279999971390 29000000.020000010729 27870000.049000021070 3940529.966000020970 60431.234196386 2024-05-01T05:37:14.567734+00:00 19994330.275000039488 28999999.995000001043 27869999.944999929518 3943952.923999994993 60431.234208045 2024-05-01T05:37:15.575108+00:00 19994330.277000010014 29000000.009999990463 27870000.039000030607 3949477.180000007153 60431.234219515 2024-05-01T05:37:16.566116+00:00 19994330.280999958515 28999999.977999988943 27869999.975999951363 3941390.898000001907 60431.234231175 2024-05-01T05:37:17.573491+00:00 19994330.279000040144 28999999.990000009537 27870000.008000019938 3944243.974000006914 60431.234242645 2024-05-01T05:37:18.564499+00:00 19994330.275999959558 29000000.000000000000 27870000.003000020981 3944849.967000008095 60431.234254304 2024-05-01T05:37:19.571874+00:00 19994330.276000019163 29000000.018000010401 27870000.039999961853 3940024.007999957073 60431.234265964 2024-05-01T05:37:20.579249+00:00 19994330.277000010014 28999999.980000019073 27869999.963000059128 3943435.007000029087 60431.234277434 2024-05-01T05:37:21.570256+00:00 19994330.279999971390 29000000.016999959946 27870000.000999931246 3947656.048999965191 60431.234289093 2024-05-01T05:37:22.577631+00:00 19994330.276000019163 29000000.000999990851 27870000.022999998182 3941524.896000028122 60431.234300563 2024-05-01T05:37:23.568638+00:00 19994330.279999971390 28999999.973000049591 27869999.922000050545 3944266.091000020970 60431.234312222 2024-05-01T05:37:24.576014+00:00 19994330.276000019163 29000000.030999958515 27870000.067999958992 3942205.969999969006 60431.234323698 2024-05-01T05:37:25.567517+00:00 19994330.276999950409 28999999.990000009537 27869999.986000001431 3943512.943000019062 60431.234335352 2024-05-01T05:37:26.574397+00:00 19994330.275000099093 28999999.981999989599 27869999.997999999672 3946109.982999979984 60431.234346827 2024-05-01T05:37:27.565899+00:00 19994330.282999988645 29000000.030999958515 27870000.000000000000 3943938.063000022899 60431.234358481 2024-05-01T05:37:28.572779+00:00 19994330.278999920934 28999999.993000030518 27869999.990000009537 3941396.083000003826 60431.234369957 2024-05-01T05:37:29.564282+00:00 19994330.274999979883 28999999.991999980062 27870000.058999989182 3936383.932999968994 60431.234381611 2024-05-01T05:37:30.571161+00:00 19994330.277000069618 29000000.002000089735 27869999.932999998331 3942769.009999989998 60431.234393270 2024-05-01T05:37:31.578536+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3940943.037000000011 60431.234404746 2024-05-01T05:37:32.570039+00:00 19994330.276999950409 28999999.991999980062 27869999.984000001103 3943068.921999990940 60431.234416400 2024-05-01T05:37:33.576918+00:00 19994330.281000021845 28999999.995999928564 27870000.032999988645 3942447.037000000011 60431.234427875 2024-05-01T05:37:34.568422+00:00 19994330.274999979883 28999999.993000030518 27869999.984000001103 3944863.900000036228 60431.234439529 2024-05-01T05:37:35.575301+00:00 19994330.278000000864 29000000.021999958903 27869999.971999999136 3943751.157999991905 60431.234451005 2024-05-01T05:37:36.566804+00:00 19994330.280000090599 29000000.019000049680 27870000.041000008583 3942177.962000011932 60431.234462664 2024-05-01T05:37:37.574180+00:00 19994330.274999979883 28999999.983000040054 27870000.046000000089 3945857.016999959946 60431.234474134 2024-05-01T05:37:38.565187+00:00 19994330.276000019163 29000000.001999970526 27869999.956999961287 3943396.959000051022 60431.234485793 2024-05-01T05:37:39.572562+00:00 19994330.278999920934 28999999.990999940783 27870000.001000050455 3943978.037999988068 60431.234497264 2024-05-01T05:37:40.563569+00:00 19994330.279000040144 29000000.007000088692 27870000.001999970526 3945739.002999960911 60431.234508923 2024-05-01T05:37:41.570944+00:00 19994330.276999950409 28999999.992999911308 27869999.962000008672 3940249.996000051033 60431.234520577 2024-05-01T05:37:42.577823+00:00 19994330.280000090599 29000000.009000059217 27870000.027000010014 3943817.018999993801 60431.234532053 2024-05-01T05:37:43.569327+00:00 19994330.274999979883 28999999.993999961764 27870000.009999990463 3940797.949000000954 60431.234543712 2024-05-01T05:37:44.576702+00:00 19994330.274999979883 29000000.001000050455 27870000.028000000864 3942365.076999961864 60431.234555182 2024-05-01T05:37:45.567709+00:00 19994330.281000021845 28999999.993000030518 27870000.001999970526 3939866.809000014793 60431.234566841 2024-05-01T05:37:46.575084+00:00 19994330.279999971390 29000000.018999930471 27869999.985000010580 3945607.125999987125 60431.234578311 2024-05-01T05:37:47.566092+00:00 19994330.276999950409 28999999.982999999076 27869999.960000038147 3939764.949000000954 60431.234589971 2024-05-01T05:37:48.573466+00:00 19994330.276000019163 29000000.017000000924 27869999.998000029474 3945320.141000031959 60431.234601441 2024-05-01T05:37:49.564474+00:00 19994330.277000069618 28999999.986999999732 27870000.003999948502 3947995.932999968994 60431.234613100 2024-05-01T05:37:50.571849+00:00 19994330.278999999166 29000000.011999990791 27869999.990000009537 3944665.960000038147 60431.234624754 2024-05-01T05:37:51.578728+00:00 19994330.278999999166 28999999.992000009865 27870000.029999971390 3940954.920999944210 60431.234636229 2024-05-01T05:37:52.570231+00:00 19994330.276000000536 28999999.988000009209 27869999.991000059992 3948242.165000020992 60431.234647889 2024-05-01T05:37:53.577606+00:00 19994330.280000001192 29000000.015999969095 27870000.054999951273 3939896.952000021935 60431.234659359 2024-05-01T05:37:54.568613+00:00 19994330.276999998838 28999999.987000018358 27869999.976000070572 3945881.898000001907 60431.234671019 2024-05-01T05:37:55.575989+00:00 19994330.274000000209 28999999.996000021696 27869999.980999950320 3941956.066999971867 60431.234682494 2024-05-01T05:37:56.567492+00:00 19994330.279000010341 28999999.991999980062 27869999.963999990374 3939794.041000009049 60431.234694148 2024-05-01T05:37:57.574371+00:00 19994330.280000001192 29000000.028000000864 27870000.054000020027 3938468.921000003815 60431.234705624 2024-05-01T05:37:58.565874+00:00 19994330.274999979883 28999999.982999980450 27869999.955000039190 3942034.953999996185 60431.234717277 2024-05-01T05:37:59.572754+00:00 19994330.279000010341 28999999.994000021368 27870000.019999980927 3939709.069000006188 60431.234728753 2024-05-01T05:38:00.564257+00:00 19994330.277000010014 28999999.994000021368 27870000.039999961853 3943452.063000022899 60431.234740412 2024-05-01T05:38:01.571631+00:00 19994330.274999979883 28999999.986000001431 27869999.957000020891 3941999.964999973774 60431.234752066 2024-05-01T05:38:02.578511+00:00 19994330.279000010341 29000000.046000000089 27870000.018000010401 3945609.921000003815 60431.234763542 2024-05-01T05:38:03.570014+00:00 19994330.278000000864 28999999.968999978155 27870000.003999948502 3944917.091000020970 60431.234775195 2024-05-01T05:38:04.576893+00:00 19994330.281000021845 29000000.006999969482 27870000.019000001252 3940686.875999987125 60431.234786671 2024-05-01T05:38:05.568396+00:00 19994330.278000000864 28999999.986000061035 27869999.918000008911 3942642.102999985218 60431.234798325 2024-05-01T05:38:06.575276+00:00 19994330.275999959558 29000000.018999930471 27870000.032999988645 3947728.962000011932 60431.234809801 2024-05-01T05:38:07.566779+00:00 19994330.276000019163 29000000.001000050455 27870000.029000010341 3942327.969999969006 60431.234821460 2024-05-01T05:38:08.574154+00:00 19994330.279999971390 28999999.998000029474 27869999.981999989599 3941056.083000003826 60431.234832930 2024-05-01T05:38:09.565161+00:00 19994330.276000019163 28999999.993999961764 27870000.069000009447 3943540.916999996174 60431.234844590 2024-05-01T05:38:10.572537+00:00 19994330.280000030994 29000000.001999970526 27869999.925999999046 3942532.098000050057 60431.234856060 2024-05-01T05:38:11.563544+00:00 19994330.279999971390 29000000.009999990463 27870000.008999999613 3942204.921999990940 60431.234867719 2024-05-01T05:38:12.570919+00:00 19994330.276000019163 28999999.991000059992 27870000.011000011116 3940464.079999982845 60431.234879373 2024-05-01T05:38:13.577798+00:00 19994330.273999989033 28999999.988999959081 27869999.996999979019 3940328.892000020016 60431.234890848 2024-05-01T05:38:14.569302+00:00 19994330.279999971390 29000000.006999969482 27869999.987999979407 3944759.099999963772 60431.234902502 2024-05-01T05:38:15.576181+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3943419.032000004780 60431.234913978 2024-05-01T05:38:16.567684+00:00 19994330.277000010014 29000000.026000019163 27870000.046000000089 3937766.842999995220 60431.234925631 2024-05-01T05:38:17.574563+00:00 19994330.279000040144 28999999.994000080973 27869999.938000019640 3939410.109000027180 60431.234937107 2024-05-01T05:38:18.566066+00:00 19994330.276999950409 28999999.969999909401 27869999.997999969870 3934120.866999983788 60431.234948766 2024-05-01T05:38:19.573442+00:00 19994330.272999998182 29000000.021000031382 27870000.018999990076 3939937.074000000954 60431.234960237 2024-05-01T05:38:20.564448+00:00 19994330.279000040144 28999999.996999979019 27869999.967000011355 3938519.023999989033 60431.234971896 2024-05-01T05:38:21.571824+00:00 19994330.281000021845 29000000.006000038236 27870000.030000030994 3941903.995999991894 60431.234983372 2024-05-01T05:38:22.563327+00:00 19994330.276999950409 28999999.975000020117 27870000.008999999613 3945751.021000028122 60431.234995026 2024-05-01T05:38:23.570206+00:00 19994330.278000000864 29000000.031000021845 27869999.980999950320 3943220.909999967087 60431.235006679 2024-05-01T05:38:24.577085+00:00 19994330.278000000864 28999999.954999998212 27869999.996999979019 3941734.087999999989 60431.235018155 2024-05-01T05:38:25.568589+00:00 19994330.276999950409 29000000.032000001520 27869999.999000068754 3944234.017000079155 60431.235029809 2024-05-01T05:38:26.575468+00:00 19994330.279000040144 29000000.008000001311 27870000.037999991328 3942478.015999913216 60431.235041284 2024-05-01T05:38:27.566971+00:00 19994330.274000048637 28999999.981000009924 27869999.975999951363 3938110.919000030030 60431.235052944 2024-05-01T05:38:28.574346+00:00 19994330.282999988645 29000000.000999990851 27869999.973000049591 3943268.042000054847 60431.235064414 2024-05-01T05:38:29.565354+00:00 19994330.278000000864 29000000.022000011057 27870000.046000000089 3941177.003999948967 60431.235076073 2024-05-01T05:38:30.572729+00:00 19994330.278000000864 28999999.984000001103 27870000.008999940008 3947092.121000051033 60431.235087543 2024-05-01T05:38:31.563736+00:00 19994330.271999958903 28999999.991000000387 27870000.012000080198 3943619.867999910843 60431.235099203 2024-05-01T05:38:32.571111+00:00 19994330.282000061125 29000000.006999999285 27869999.996999979019 3944239.098000050057 60431.235110862 2024-05-01T05:38:33.578487+00:00 19994330.276999950409 29000000.036000009626 27869999.990000009537 3943111.827000021935 60431.235122332 2024-05-01T05:38:34.569493+00:00 19994330.276000019163 28999999.940999981016 27869999.985999941826 3942426.041999936104 60431.235133992 2024-05-01T05:38:35.576868+00:00 19994330.278999920934 29000000.031000021845 27870000.014999989420 3941915.110000013839 60431.235145462 2024-05-01T05:38:36.567876+00:00 19994330.278000120074 28999999.992999970913 27869999.993000030518 3950543.955999969970 60431.235157121 2024-05-01T05:38:37.575251+00:00 19994330.273999929428 29000000.015000049025 27869999.986999988556 3942760.109000086784 60431.235168591 2024-05-01T05:38:38.566258+00:00 19994330.279000040144 28999999.964999970049 27869999.944000009447 3945296.901999949943 60431.235180250 2024-05-01T05:38:39.573633+00:00 19994330.279999971390 29000000.017000019550 27870000.088000059128 3941663.098999977112 60431.235191721 2024-05-01T05:38:40.564640+00:00 19994330.279999971390 29000000.004999998957 27869999.955999970436 3944215.835000038147 60431.235203380 2024-05-01T05:38:41.572016+00:00 19994330.277000069618 28999999.991999980062 27869999.962999939919 3943067.125000000000 60431.235214850 2024-05-01T05:38:42.563023+00:00 19994330.274999979883 29000000.026999950409 27870000.059999991208 3945483.934999942780 60431.235226509 2024-05-01T05:38:43.570398+00:00 19994330.276999950409 28999999.985000010580 27869999.960999999195 3945626.031000018120 60431.235238168 2024-05-01T05:38:44.577773+00:00 19994330.278999999166 28999999.988000039011 27870000.015999998897 3946064.967000008095 60431.235249639 2024-05-01T05:38:45.568781+00:00 19994330.274999998510 29000000.001999970526 27870000.043999999762 3943512.055999993812 60431.235261298 2024-05-01T05:38:46.576156+00:00 19994330.280000008643 28999999.988000039011 27869999.968000009656 3946775.925999999046 60431.235272768 2024-05-01T05:38:47.567163+00:00 19994330.278000000864 29000000.013999938965 27869999.968999978155 3939552.060999989975 60431.235284428 2024-05-01T05:38:48.574538+00:00 19994330.276999998838 28999999.992000099272 27869999.994000021368 3939408.920000075828 60431.235295903 2024-05-01T05:38:49.566042+00:00 19994330.277000010014 28999999.984999898821 27870000.011999990791 3943897.041000009049 60431.235307557 2024-05-01T05:38:50.572920+00:00 19994330.278000000864 29000000.038000110537 27870000.022999998182 3943414.043999909889 60431.235319033 2024-05-01T05:38:51.564424+00:00 19994330.276999980211 28999999.977000001818 27869999.986999988556 3941387.917000054847 60431.235330686 2024-05-01T05:38:52.571302+00:00 19994330.280000001192 28999999.996999979019 27870000.000000000000 3939851.049000024796 60431.235342162 2024-05-01T05:38:53.562806+00:00 19994330.277000010014 28999999.996999979019 27870000.007000029087 3942394.952999948990 60431.235353821 2024-05-01T05:38:54.570181+00:00 19994330.279000010341 28999999.998999949545 27869999.965999960899 3942530.999000072014 60431.235365476 2024-05-01T05:38:55.577061+00:00 19994330.274999979883 29000000.019000049680 27870000.016000028700 3945733.952999948990 60431.235376951 2024-05-01T05:38:56.568564+00:00 19994330.275000039488 28999999.993000030518 27869999.994000021368 3941425.097000002861 60431.235388605 2024-05-01T05:38:57.575443+00:00 19994330.280999958515 29000000.010999921709 27870000.025999959558 3945178.019999980927 60431.235400081 2024-05-01T05:38:58.566946+00:00 19994330.280000030994 28999999.986999988556 27869999.991999980062 3938289.037999988068 60431.235411740 2024-05-01T05:38:59.574321+00:00 19994330.278000000864 29000000.011000040919 27869999.994000021368 3943398.813000082970 60431.235423210 2024-05-01T05:39:00.565328+00:00 19994330.275999959558 28999999.960000038147 27870000.011999960989 3943916.105999947060 60431.235434869 2024-05-01T05:39:01.572704+00:00 19994330.276000019163 29000000.030000001192 27870000.009999990463 3942218.998999952804 60431.235446339 2024-05-01T05:39:02.563711+00:00 19994330.278999980539 29000000.010000009090 27870000.032000061125 3947225.980000019073 60431.235457999 2024-05-01T05:39:03.571086+00:00 19994330.276000019163 29000000.022999990731 27869999.978000041097 3940470.004000068177 60431.235469652 2024-05-01T05:39:04.577965+00:00 19994330.281000021845 28999999.953000009060 27870000.009999990463 3939555.013999938965 60431.235481128 2024-05-01T05:39:05.569469+00:00 19994330.278999980539 29000000.046000000089 27869999.990000009537 3941180.042000054847 60431.235492782 2024-05-01T05:39:06.576348+00:00 19994330.276000019163 28999999.965999990702 27869999.992999911308 3941448.927999972831 60431.235504257 2024-05-01T05:39:07.567851+00:00 19994330.276999950409 29000000.002000000328 27869999.971999999136 3942643.126000047196 60431.235515911 2024-05-01T05:39:08.574730+00:00 19994330.277000010014 29000000.016999989748 27870000.014000058174 3940002.895999907982 60431.235527387 2024-05-01T05:39:09.566233+00:00 19994330.277000010014 28999999.988000009209 27869999.949000000954 3946822.960000038147 60431.235539041 2024-05-01T05:39:10.573112+00:00 19994330.279000040144 29000000.008000019938 27869999.977000001818 3943853.013999938965 60431.235550516 2024-05-01T05:39:11.564616+00:00 19994330.278999920934 29000000.001999970526 27870000.084999918938 3948512.992000102997 60431.235562170 2024-05-01T05:39:12.571495+00:00 19994330.277000069618 29000000.018999990076 27869999.964000109583 3943776.023999928962 60431.235573646 2024-05-01T05:39:13.562998+00:00 19994330.274999979883 28999999.966000020504 27870000.012999888510 3950774.953000069130 60431.235585299 2024-05-01T05:39:14.569877+00:00 19994330.278000000864 29000000.012000020593 27870000.030000090599 3945620.922999978065 60431.235596959 2024-05-01T05:39:15.577253+00:00 19994330.278000000864 28999999.979999959469 27869999.947999950498 3944788.174999951851 60431.235608435 2024-05-01T05:39:16.568756+00:00 19994330.281000021845 29000000.017000019550 27870000.067999958992 3943834.925000071991 60431.235620088 2024-05-01T05:39:17.575635+00:00 19994330.274999979883 28999999.976000010967 27869999.951000090688 3947436.042999982834 60431.235631564 2024-05-01T05:39:18.567138+00:00 19994330.278000000864 29000000.039000030607 27870000.070999979973 3946755.970000029076 60431.235643223 2024-05-01T05:39:19.574513+00:00 19994330.281000021845 28999999.978999968618 27869999.960999969393 3947483.002999901772 60431.235654694 2024-05-01T05:39:20.565520+00:00 19994330.273999929428 29000000.018000010401 27869999.963999990374 3944634.014999986161 60431.235666353 2024-05-01T05:39:21.572895+00:00 19994330.278000000864 28999999.973999980837 27869999.947000000626 3947124.982000112999 60431.235677823 2024-05-01T05:39:22.563903+00:00 19994330.281000021845 29000000.001000050455 27870000.048999998719 3946497.013999938965 60431.235689483 2024-05-01T05:39:23.571278+00:00 19994330.277000069618 29000000.001999970526 27870000.008000001311 3940122.947000027169 60431.235700958 2024-05-01T05:39:24.562781+00:00 19994330.274999979883 28999999.991999980062 27870000.012000009418 3948879.080999969970 60431.235712612 2024-05-01T05:39:25.569660+00:00 19994330.276000019163 29000000.006999969482 27870000.009999990463 3940824.006999969017 60431.235724271 2024-05-01T05:39:26.577036+00:00 19994330.278999920934 29000000.006999969482 27870000.018000010401 3949693.925999999046 60431.235735741 2024-05-01T05:39:27.568043+00:00 19994330.280000090599 29000000.013000011444 27869999.952999979258 3944388.963000059128 60431.235747401 2024-05-01T05:39:28.575418+00:00 19994330.278000000864 28999999.996999979019 27869999.974000010639 3944635.156999946106 60431.235758876 2024-05-01T05:39:29.566921+00:00 19994330.275999899954 28999999.983000040054 27870000.028999980539 3946370.958999990951 60431.235770530 2024-05-01T05:39:30.573800+00:00 19994330.281000021845 29000000.011999960989 27870000.021000031382 3948136.994000076782 60431.235782006 2024-05-01T05:39:31.565303+00:00 19994330.274000048637 29000000.010000109673 27870000.050999999046 3945690.027999997139 60431.235793659 2024-05-01T05:39:32.572183+00:00 19994330.276999950409 28999999.987999919802 27869999.944999989122 3947246.016999959946 60431.235805135 2024-05-01T05:39:33.563686+00:00 19994330.280000090599 29000000.003000020981 27870000.018000010401 3945575.899000049103 60431.235816794 2024-05-01T05:39:34.571061+00:00 19994330.281999949366 29000000.006999969482 27869999.930999990553 3948821.008000016212 60431.235828265 2024-05-01T05:39:35.562068+00:00 19994330.271999958903 28999999.990000009537 27870000.069000009447 3947014.034999967087 60431.235839924 2024-05-01T05:39:36.569444+00:00 19994330.279000040144 29000000.014999989420 27870000.042999979109 3946050.023999928962 60431.235851578 2024-05-01T05:39:37.576323+00:00 19994330.274000000209 28999999.990000009537 27869999.974000040442 3942862.981000065804 60431.235863054 2024-05-01T05:39:38.567826+00:00 19994330.280999999493 29000000.000000000000 27869999.940999981016 3943949.962999939919 60431.235874707 2024-05-01T05:39:39.574705+00:00 19994330.274999998510 28999999.993000000715 27870000.006000038236 3943740.065999985207 60431.235886183 2024-05-01T05:39:40.566209+00:00 19994330.280999999493 28999999.993000000715 27870000.051999930292 3945194.914000033867 60431.235897842 2024-05-01T05:39:41.573584+00:00 19994330.276999998838 29000000.000999998301 27869999.971000079066 3947410.983000040054 60431.235909312 2024-05-01T05:39:42.564591+00:00 19994330.278000008315 29000000.017000000924 27869999.988999959081 3946066.065999985207 60431.235920972 2024-05-01T05:39:43.571966+00:00 19994330.275000009686 28999999.981000009924 27870000.018000010401 3944193.009999989998 60431.235932442 2024-05-01T05:39:44.562973+00:00 19994330.278999980539 29000000.025999989361 27869999.981999989599 3942616.894000052940 60431.235944101 2024-05-01T05:39:45.570348+00:00 19994330.277000010014 28999999.961999978870 27869999.960999969393 3947118.987999916077 60431.235955761 2024-05-01T05:39:46.577723+00:00 19994330.280999988317 29000000.005000028759 27870000.037999991328 3948494.138000010978 60431.235967231 2024-05-01T05:39:47.568730+00:00 19994330.275999989361 28999999.995000001043 27869999.995000001043 3946500.853000044823 60431.235978890 2024-05-01T05:39:48.576106+00:00 19994330.278000000864 29000000.053999960423 27870000.016000028700 3945011.101999998093 60431.235990360 2024-05-01T05:39:49.567113+00:00 19994330.275000009686 28999999.960000038147 27869999.983000040054 3954064.008000016212 60431.236002020 2024-05-01T05:39:50.574488+00:00 19994330.278000000864 29000000.000999990851 27870000.071999911219 3948216.016999959946 60431.236013495 2024-05-01T05:39:51.565992+00:00 19994330.281000021845 28999999.999000009149 27869999.956000089645 3946922.958999990951 60431.236025149 2024-05-01T05:39:52.572871+00:00 19994330.278000000864 29000000.004999998957 27869999.972999930382 3944003.988999962807 60431.236036625 2024-05-01T05:39:53.564374+00:00 19994330.278999980539 29000000.018999990076 27870000.032999988645 3941731.024000049103 60431.236048284 2024-05-01T05:39:54.571749+00:00 19994330.276000019163 28999999.991000000387 27869999.965000029653 3950218.924000024796 60431.236059754 2024-05-01T05:39:55.562756+00:00 19994330.277000010014 28999999.989999949932 27870000.034999970347 3943815.080999969970 60431.236071408 2024-05-01T05:39:56.569636+00:00 19994330.278999980539 29000000.015000101179 27869999.981999989599 3944634.973999977112 60431.236083067 2024-05-01T05:39:57.577011+00:00 19994330.274999979883 28999999.995999928564 27869999.993000030518 3947158.037999988068 60431.236094543 2024-05-01T05:39:58.568514+00:00 19994330.280000030994 28999999.991999980062 27869999.998999949545 3944588.037000060081 60431.236106196 2024-05-01T05:39:59.575393+00:00 19994330.277000010014 29000000.004999998957 27870000.044999990612 3947857.018000007141 60431.236117672 2024-05-01T05:40:00.566896+00:00 19994330.278999980539 28999999.990000009537 27869999.988000009209 3944071.893999934196 60431.236129326 2024-05-01T05:40:01.573775+00:00 19994330.272999998182 29000000.006000038236 27869999.964999999851 3944192.063000082970 60431.236140802 2024-05-01T05:40:02.565278+00:00 19994330.278999980539 28999999.990999940783 27869999.997999999672 3945207.934000014793 60431.236152456 2024-05-01T05:40:03.572157+00:00 19994330.280000030994 29000000.001000050455 27870000.031000021845 3945195.009999989998 60431.236163931 2024-05-01T05:40:04.563661+00:00 19994330.276999950409 29000000.021000031382 27869999.977000001818 3945795.127999901772 60431.236175591 2024-05-01T05:40:05.571036+00:00 19994330.279000040144 28999999.967999938875 27870000.019999980927 3947825.946000099182 60431.236187061 2024-05-01T05:40:06.562043+00:00 19994330.274999979883 29000000.032999988645 27870000.029000010341 3944856.988999962807 60431.236198720 2024-05-01T05:40:07.569420+00:00 19994330.278000000864 28999999.975000020117 27869999.958999991417 3947240.031000018120 60431.236210374 2024-05-01T05:40:08.576298+00:00 19994330.279999971390 29000000.022999998182 27869999.965999990702 3940448.967000008095 60431.236221849 2024-05-01T05:40:09.567801+00:00 19994330.276000019163 28999999.973999980837 27870000.046000000089 3947432.974999905098 60431.236233503 2024-05-01T05:40:10.574680+00:00 19994330.279999971390 29000000.004000071436 27869999.975000020117 3944346.918000102043 60431.236244979 2024-05-01T05:40:11.566183+00:00 19994330.277000069618 28999999.995000001043 27869999.979999959469 3944254.123999952804 60431.236256639 2024-05-01T05:40:12.573558+00:00 19994330.276999950409 28999999.995999928564 27869999.980000019073 3947877.955000042915 60431.236268108 2024-05-01T05:40:13.564566+00:00 19994330.277000069618 29000000.026000019163 27870000.037999991328 3949123.945999979973 60431.236279768 2024-05-01T05:40:14.571941+00:00 19994330.278999920934 28999999.986999988556 27870000.003000020981 3946836.986999989022 60431.236291238 2024-05-01T05:40:15.562948+00:00 19994330.276000019163 29000000.015000000596 27870000.045000020415 3949298.064999938011 60431.236302897 2024-05-01T05:40:16.570323+00:00 19994330.279000040144 28999999.989000000060 27869999.973999980837 3946188.917000054847 60431.236314368 2024-05-01T05:40:17.561330+00:00 19994330.278999920934 28999999.989000011235 27869999.965999960899 3947839.126999973785 60431.236326027 2024-05-01T05:40:18.568706+00:00 19994330.277000069618 29000000.033999990672 27870000.037000060081 3948016.930999993812 60431.236337680 2024-05-01T05:40:19.575585+00:00 19994330.274999979883 28999999.993999999017 27869999.954999919981 3942254.108000040054 60431.236349156 2024-05-01T05:40:20.567088+00:00 19994330.278000000864 28999999.984000001103 27870000.051000118256 3945332.993999958038 60431.236360810 2024-05-01T05:40:21.573967+00:00 19994330.279999971390 29000000.000000000000 27869999.958999991417 3943384.937000035774 60431.236372286 2024-05-01T05:40:22.565471+00:00 19994330.274000048637 28999999.997000008821 27870000.046999931335 3948110.050999999046 60431.236383945 2024-05-01T05:40:23.572846+00:00 19994330.281999949366 29000000.018999990076 27869999.958999991417 3943319.962999939919 60431.236395415 2024-05-01T05:40:24.563853+00:00 19994330.278000000864 28999999.971999999136 27870000.045000080019 3942657.007000089157 60431.236407074 2024-05-01T05:40:25.571228+00:00 19994330.272999998182 29000000.001999970526 27869999.959999918938 3944162.004999995232 60431.236418544 2024-05-01T05:40:26.562235+00:00 19994330.279999971390 29000000.000000000000 27870000.009999990463 3942733.958999990951 60431.236430204 2024-05-01T05:40:27.569610+00:00 19994330.277000069618 29000000.020000040531 27870000.012000080198 3941282.000999927986 60431.236441863 2024-05-01T05:40:28.576985+00:00 19994330.282999988645 28999999.974999960512 27870000.000999931246 3940389.034000039101 60431.236453333 2024-05-01T05:40:29.567993+00:00 19994330.276999950409 29000000.028000000864 27869999.963000059128 3943006.965999960899 60431.236464993 2024-05-01T05:40:30.575368+00:00 19994330.277000069618 28999999.989000018686 27870000.047999981791 3947595.983000040054 60431.236476463 2024-05-01T05:40:31.566374+00:00 19994330.276000000536 29000000.000000000000 27870000.006999969482 3942202.957000017166 60431.236488122 2024-05-01T05:40:32.573751+00:00 19994330.278999999166 28999999.986000001431 27869999.947000030428 3947267.118999958038 60431.236499592 2024-05-01T05:40:33.564758+00:00 19994330.272999998182 29000000.029000040144 27870000.042000059038 3947714.139000058174 60431.236511251 2024-05-01T05:40:34.572133+00:00 19994330.281999990344 28999999.978999968618 27869999.956999901682 3947419.909000039101 60431.236522722 2024-05-01T05:40:35.563140+00:00 19994330.277000010014 28999999.996999979019 27870000.027000069618 3941749.799999951851 60431.236534381 2024-05-01T05:40:36.570516+00:00 19994330.276999998838 29000000.001000050455 27869999.990999940783 3945428.075000048149 60431.236545851 2024-05-01T05:40:37.561523+00:00 19994330.278000000864 28999999.974999900907 27870000.011000040919 3944428.074999928009 60431.236557511 2024-05-01T05:40:38.568898+00:00 19994330.275999989361 29000000.032000061125 27870000.004000000656 3946278.947000027169 60431.236569164 2024-05-01T05:40:39.575777+00:00 19994330.281000021845 28999999.998000029474 27870000.010000001639 3943108.016000031959 60431.236580640 2024-05-01T05:40:40.567280+00:00 19994330.275999989361 28999999.995000001043 27869999.982999999076 3943411.918999909889 60431.236592299 2024-05-01T05:40:41.574655+00:00 19994330.278000000864 29000000.000999931246 27869999.980000000447 3952122.065999985207 60431.236603769 2024-05-01T05:40:42.565663+00:00 19994330.277000010014 28999999.981999989599 27869999.981000009924 3948168.922999999952 60431.236615429 2024-05-01T05:40:43.573038+00:00 19994330.273999989033 29000000.014000058174 27870000.026999980211 3946630.136000000872 60431.236626904 2024-05-01T05:40:44.564541+00:00 19994330.278999980539 29000000.008999940008 27869999.993000000715 3945512.839999999851 60431.236638558 2024-05-01T05:40:45.571419+00:00 19994330.281000021845 28999999.996000051498 27870000.024000018835 3943843.096999999136 60431.236650034 2024-05-01T05:40:46.562924+00:00 19994330.278000000864 28999999.995999928564 27869999.964000020176 3944304.953000002075 60431.236661687 2024-05-01T05:40:47.569802+00:00 19994330.280000030994 29000000.009999990463 27870000.004000011832 3943925.984999998938 60431.236673163 2024-05-01T05:40:48.561306+00:00 19994330.274999979883 29000000.024000048637 27870000.042999979109 3946032.125000000000 60431.236684822 2024-05-01T05:40:49.568681+00:00 19994330.278000000864 28999999.977000001818 27870000.028000000864 3945328.086999997031 60431.236696476 2024-05-01T05:40:50.575560+00:00 19994330.277000010014 28999999.988999959081 27869999.920000020415 3943072.880000003148 60431.236707952 2024-05-01T05:40:51.567063+00:00 19994330.275999959558 29000000.014000058174 27870000.021999958903 3942078.927999996115 60431.236719606 2024-05-01T05:40:52.573943+00:00 19994330.281000021845 28999999.978000000119 27870000.035000029951 3943682.139000006020 60431.236731081 2024-05-01T05:40:53.565446+00:00 19994330.278000000864 29000000.013000000268 27869999.950999978930 3944962.936999998987 60431.236742735 2024-05-01T05:40:54.572325+00:00 19994330.278000000864 29000000.008000001311 27870000.043000038713 3945222.015999995172 60431.236754211 2024-05-01T05:40:55.563828+00:00 19994330.273999989033 28999999.986000001431 27869999.937999960035 3944509.973999998998 60431.236765870 2024-05-01T05:40:56.571203+00:00 19994330.278000000864 29000000.008999999613 27870000.043999969959 3942176.010000004899 60431.236777341 2024-05-01T05:40:57.562210+00:00 19994330.278999980539 28999999.995000001043 27870000.039000030607 3944078.068999997806 60431.236789000 2024-05-01T05:40:58.569586+00:00 19994330.278000000864 28999999.997999999672 27869999.952999949455 3941571.833999998868 60431.236800470 2024-05-01T05:40:59.560593+00:00 19994330.279000040144 29000000.000000000000 27869999.966000080109 3944943.143999993801 60431.236812129 2024-05-01T05:41:00.567968+00:00 19994330.276000019163 29000000.001999970526 27870000.036000009626 3944449.927000001073 60431.236823783 2024-05-01T05:41:01.574847+00:00 19994330.276999950409 28999999.998000029474 27869999.997999910265 3940486.966000006068 60431.236835259 2024-05-01T05:41:02.566350+00:00 19994330.276000019163 29000000.005999978632 27869999.997000098228 3940630.047000005841 60431.236846918 2024-05-01T05:41:03.573726+00:00 19994330.281000021845 28999999.993000030518 27870000.000000000000 3944924.035999997985 60431.236858388 2024-05-01T05:41:04.564733+00:00 19994330.278000000864 28999999.986000001431 27869999.991999980062 3946331.997999995947 60431.236870042 2024-05-01T05:41:05.571612+00:00 19994330.276999950409 29000000.013999998569 27870000.004999998957 3938744.877000004053 60431.236881518 2024-05-01T05:41:06.563115+00:00 19994330.275000099093 29000000.007999960333 27870000.047999981791 3943481.024999991059 60431.236893171 2024-05-01T05:41:07.569994+00:00 19994330.278000000864 28999999.989000018686 27869999.947000030428 3943935.037000000011 60431.236904647 2024-05-01T05:41:08.561498+00:00 19994330.278999920934 29000000.009999990463 27870000.014999989420 3941714.988000005018 60431.236916306 2024-05-01T05:41:09.568873+00:00 19994330.277000069618 28999999.989000018686 27870000.059000018984 3942333.988000005018 60431.236927960 2024-05-01T05:41:10.575752+00:00 19994330.278000000864 29000000.013999938965 27869999.952000018209 3941648.070999994874 60431.236939436 2024-05-01T05:41:11.567255+00:00 19994330.278999920934 29000000.004999998957 27869999.987999919802 3940866.979000002146 60431.236951089 2024-05-01T05:41:12.574134+00:00 19994330.277000069618 28999999.995000001043 27870000.041000008583 3943377.927000001073 60431.236962565 2024-05-01T05:41:13.565637+00:00 19994330.275999899954 29000000.006000038236 27869999.961000081152 3947176.057999997865 60431.236974224 2024-05-01T05:41:14.573013+00:00 19994330.279000040144 28999999.965999960899 27870000.000000000000 3946057.004999995232 60431.236985695 2024-05-01T05:41:15.564020+00:00 19994330.279000040144 29000000.024000048637 27869999.987999919802 3943048.987999991048 60431.236997354 2024-05-01T05:41:16.571395+00:00 19994330.278999920934 28999999.996999979019 27870000.065999999642 3942016.057999997865 60431.237008824 2024-05-01T05:41:17.562402+00:00 19994330.277000069618 29000000.001999970526 27869999.934999991208 3941021.896000028122 60431.237020483 2024-05-01T05:41:18.569777+00:00 19994330.276999950409 28999999.991000059992 27869999.977000009269 3948991.981999992859 60431.237031953 2024-05-01T05:41:19.560785+00:00 19994330.277000069618 28999999.993000030518 27870000.045000001788 3945767.121999979019 60431.237043613 2024-05-01T05:41:20.568160+00:00 19994330.275999899954 29000000.028999920934 27869999.993000000715 3945682.026000022888 60431.237055267 2024-05-01T05:41:21.575039+00:00 19994330.280000090599 28999999.981000069529 27869999.997999999672 3943666.842999995220 60431.237066742 2024-05-01T05:41:22.566542+00:00 19994330.278000000864 29000000.019999980927 27870000.021000001580 3945446.090999991167 60431.237078396 2024-05-01T05:41:23.573421+00:00 19994330.278000000864 28999999.983999971300 27869999.981000009924 3943004.981000006199 60431.237089872 2024-05-01T05:41:24.564925+00:00 19994330.276999950409 29000000.004000071436 27869999.961999978870 3942313.058999984991 60431.237101526 2024-05-01T05:41:25.571804+00:00 19994330.278999999166 28999999.990000009537 27869999.993000000715 3942025.935000001919 60431.237113001 2024-05-01T05:41:26.563307+00:00 19994330.274999998510 29000000.026999950409 27870000.041000008583 3944181.087999999989 60431.237124655 2024-05-01T05:41:27.570186+00:00 19994330.278999999166 28999999.978999968618 27870000.007000029087 3941597.920000017155 60431.237136131 2024-05-01T05:41:28.561690+00:00 19994330.280000001192 28999999.995000001043 27870000.026999950409 3945209.058999984991 60431.237147790 2024-05-01T05:41:29.569065+00:00 19994330.278999999166 29000000.019000001252 27869999.947000030428 3944296.982000023127 60431.237159260 2024-05-01T05:41:30.560072+00:00 19994330.275999989361 28999999.988000001758 27870000.028000000864 3944518.914999992121 60431.237170920 2024-05-01T05:41:31.567447+00:00 19994330.275999989361 29000000.010000009090 27870000.005999978632 3944337.048999994993 60431.237182573 2024-05-01T05:41:32.574326+00:00 19994330.277000010014 28999999.988000009209 27869999.960000038147 3942710.979000002146 60431.237194049 2024-05-01T05:41:33.565829+00:00 19994330.278000000864 29000000.018000010401 27870000.015999969095 3945027.042999982834 60431.237205708 2024-05-01T05:41:34.573204+00:00 19994330.275999989361 29000000.007999990135 27870000.006999969482 3940979.034000008833 60431.237217179 2024-05-01T05:41:35.564212+00:00 19994330.280000001192 28999999.981000009924 27869999.999000068754 3944915.886999994982 60431.237228838 2024-05-01T05:41:36.571587+00:00 19994330.278000000864 28999999.974999990314 27870000.018999930471 3942405.122000008821 60431.237240308 2024-05-01T05:41:37.562594+00:00 19994330.277000010014 29000000.028000030667 27870000.009000059217 3940298.960999995004 60431.237251967 2024-05-01T05:41:38.569969+00:00 19994330.274999979883 28999999.986999988556 27869999.947999950498 3943963.997999995947 60431.237263437 2024-05-01T05:41:39.560977+00:00 19994330.281000021845 29000000.018999990076 27870000.039999961853 3938520.962000011932 60431.237275097 2024-05-01T05:41:40.568352+00:00 19994330.278999980539 28999999.969999969006 27870000.009000059217 3940432.976999998093 60431.237286750 2024-05-01T05:41:41.575231+00:00 19994330.276000019163 29000000.035000029951 27870000.013000011444 3942265.029000014067 60431.237298226 2024-05-01T05:41:42.566737+00:00 19994330.278999980539 29000000.003000020981 27869999.954999919981 3944071.041999996174 60431.237309880 2024-05-01T05:41:43.573613+00:00 19994330.275000039488 28999999.977000001818 27870000.010000109673 3945373.942999988794 60431.237321355 2024-05-01T05:41:44.565117+00:00 19994330.278999980539 28999999.995000001043 27869999.996999979019 3943852.018000007141 60431.237333015 2024-05-01T05:41:45.572492+00:00 19994330.278999980539 29000000.000999990851 27870000.032999988645 3941537.055999993812 60431.237344485 2024-05-01T05:41:46.563499+00:00 19994330.275000039488 29000000.002000030130 27870000.006999969482 3944181.993999987841 60431.237356144 2024-05-01T05:41:47.570873+00:00 19994330.280999958515 29000000.014999989420 27869999.929999951273 3944047.998000026215 60431.237367614 2024-05-01T05:41:48.561881+00:00 19994330.279000040144 28999999.972999930382 27870000.014000058174 3939796.908999979030 60431.237379274 2024-05-01T05:41:49.569256+00:00 19994330.272999998182 29000000.008000019938 27870000.024000048637 3941144.016999990214 60431.237390744 2024-05-01T05:41:50.560264+00:00 19994330.278000000864 29000000.001000050455 27870000.028000000864 3947505.986000000965 60431.237402403 2024-05-01T05:41:51.567639+00:00 19994330.280999958515 29000000.009999990463 27870000.001999970526 3948926.944999992847 60431.237414062 2024-05-01T05:41:52.575014+00:00 19994330.276000019163 28999999.993000030518 27869999.953999999911 3942689.078000009060 60431.237425533 2024-05-01T05:41:53.566021+00:00 19994330.278000000864 29000000.000000000000 27869999.993000030518 3940796.048000038136 60431.237437192 2024-05-01T05:41:54.573397+00:00 19994330.276999950409 28999999.993999961764 27870000.018999930471 3941146.913999975193 60431.237448662 2024-05-01T05:41:55.564404+00:00 19994330.276000019163 29000000.003000020981 27869999.995999999344 3943376.092999995220 60431.237460322 2024-05-01T05:41:56.571779+00:00 19994330.278000000864 29000000.005999919027 27870000.002000000328 3945967.888999999035 60431.237471798 2024-05-01T05:41:57.563282+00:00 19994330.279999971390 28999999.983000040054 27869999.996000010520 3943982.051999986172 60431.237483451 2024-05-01T05:41:58.570161+00:00 19994330.277000069618 29000000.024000048637 27870000.022999998182 3943374.044000030030 60431.237494927 2024-05-01T05:41:59.561664+00:00 19994330.279999971390 28999999.995000001043 27870000.021000001580 3947302.937999964226 60431.237506581 2024-05-01T05:42:00.568544+00:00 19994330.274999979883 28999999.998999949545 27869999.991000000387 3948799.004000008106 60431.237518056 2024-05-01T05:42:01.560046+00:00 19994330.278000000864 29000000.008000019938 27870000.002999991179 3945215.069000006188 60431.237529710 2024-05-01T05:42:02.566926+00:00 19994330.277000069618 28999999.998999949545 27869999.992000009865 3939650.837999999989 60431.237541369 2024-05-01T05:42:03.574301+00:00 19994330.278000000864 28999999.981999989599 27870000.019000019878 3947977.171999990940 60431.237552839 2024-05-01T05:42:04.565308+00:00 19994330.276999950409 29000000.014000058174 27869999.973999980837 3944324.040000020992 60431.237564499 2024-05-01T05:42:05.572684+00:00 19994330.282000061125 29000000.003999948502 27869999.953000009060 3943790.000000000000 60431.237575969 2024-05-01T05:42:06.563691+00:00 19994330.274999979883 28999999.993999999017 27870000.034999970347 3942733.949000000954 60431.237587628 2024-05-01T05:42:07.571066+00:00 19994330.274999979883 28999999.986000001431 27869999.981999989599 3949096.954999982845 60431.237599098 2024-05-01T05:42:08.562073+00:00 19994330.278000000864 29000000.015999998897 27870000.015000049025 3943973.101000010967 60431.237610757 2024-05-01T05:42:09.569449+00:00 19994330.279999971390 29000000.006999999285 27869999.971999999136 3943932.832000017166 60431.237622228 2024-05-01T05:42:10.560456+00:00 19994330.278000000864 28999999.986999999732 27869999.992999970913 3942270.972000002861 60431.237633887 2024-05-01T05:42:11.567831+00:00 19994330.279000040144 28999999.995000001043 27870000.022000011057 3940755.108999968041 60431.237645540 2024-05-01T05:42:12.574710+00:00 19994330.278000000864 29000000.003999978304 27869999.997999969870 3941099.995000004768 60431.237657016 2024-05-01T05:42:13.566213+00:00 19994330.274000048637 29000000.024000018835 27870000.029000040144 3942668.018999993801 60431.237668670 2024-05-01T05:42:14.573093+00:00 19994330.278000000864 28999999.976999968290 27869999.996999979019 3943749.054000020027 60431.237680146 2024-05-01T05:42:15.564596+00:00 19994330.278999920934 29000000.022000011057 27870000.039000030607 3944418.870999991894 60431.237691805 2024-05-01T05:42:16.571971+00:00 19994330.279000040144 28999999.985000010580 27869999.965999960899 3944244.017000020016 60431.237703275 2024-05-01T05:42:17.562978+00:00 19994330.276999950409 28999999.997999969870 27870000.000000000000 3940820.064999998081 60431.237714935 2024-05-01T05:42:18.570355+00:00 19994330.280000090599 28999999.980000019073 27869999.991000059992 3942932.930999993812 60431.237726405 2024-05-01T05:42:19.561360+00:00 19994330.276000000536 29000000.008999999613 27869999.987999919802 3943391.019999980927 60431.237738064 2024-05-01T05:42:20.568736+00:00 19994330.278000000864 29000000.007000029087 27869999.983000040054 3950079.002000033855 60431.237749534 2024-05-01T05:42:21.559743+00:00 19994330.275999989361 28999999.986999988556 27870000.022999998182 3944396.053999959957 60431.237761193 2024-05-01T05:42:22.567118+00:00 19994330.280000001192 29000000.000999990851 27870000.011000040919 3938864.899000049103 60431.237772853 2024-05-01T05:42:23.574493+00:00 19994330.278000008315 29000000.012000020593 27870000.003999948502 3943530.027999997139 60431.237784323 2024-05-01T05:42:24.565501+00:00 19994330.275000009686 29000000.010999921709 27869999.990000009537 3946390.158999979030 60431.237795983 2024-05-01T05:42:25.572876+00:00 19994330.278000000864 28999999.981000069529 27869999.998999949545 3942919.898999989033 60431.237807452 2024-05-01T05:42:26.563883+00:00 19994330.276999980211 29000000.031999949366 27870000.029000040144 3946512.053000032902 60431.237819112 2024-05-01T05:42:27.571257+00:00 19994330.279000010341 28999999.986000061035 27869999.986000061035 3943310.940999985207 60431.237830582 2024-05-01T05:42:28.562265+00:00 19994330.278000000864 29000000.018000010401 27870000.040999889374 3945220.022000014782 60431.237842241 2024-05-01T05:42:29.569641+00:00 19994330.278000000864 28999999.958999991417 27869999.914000030607 3941969.828999996185 60431.237853717 2024-05-01T05:42:30.561144+00:00 19994330.278000000864 29000000.001999970526 27870000.008000019938 3943706.185000001919 60431.237865371 2024-05-01T05:42:31.568023+00:00 19994330.278000030667 29000000.011000040919 27870000.000000000000 3943180.938999950886 60431.237876846 2024-05-01T05:42:32.559526+00:00 19994330.276999950409 28999999.986999988556 27870000.026000019163 3944242.023000001907 60431.237888500 2024-05-01T05:42:33.566405+00:00 19994330.275000039488 29000000.000000000000 27869999.995999999344 3945927.037000000011 60431.237900159 2024-05-01T05:42:34.573780+00:00 19994330.278999980539 29000000.019999980927 27870000.006000000983 3943609.911000012886 60431.237911635 2024-05-01T05:42:35.565284+00:00 19994330.280000030994 29000000.003999948502 27869999.984999988228 3943893.018000007141 60431.237923289 2024-05-01T05:42:36.572163+00:00 19994330.275999959558 28999999.982000108808 27870000.004000011832 3948608.036000012886 60431.237934764 2024-05-01T05:42:37.563666+00:00 19994330.276000019163 28999999.980999950320 27869999.982999999076 3945474.899999976158 60431.237946418 2024-05-01T05:42:38.570545+00:00 19994330.277000010014 29000000.032999988645 27870000.057000011206 3943763.059000014793 60431.237957894 2024-05-01T05:42:39.562049+00:00 19994330.280999958515 28999999.983000040054 27869999.970999989659 3950416.059000014793 60431.237969548 2024-05-01T05:42:40.568927+00:00 19994330.278000000864 29000000.018000010401 27870000.004999998957 3945348.919999957085 60431.237981023 2024-05-01T05:42:41.560431+00:00 19994330.279000040144 28999999.992999911308 27869999.966000020504 3944585.134000002872 60431.237992683 2024-05-01T05:42:42.567806+00:00 19994330.275999959558 29000000.002000089735 27869999.987999979407 3943973.941000043880 60431.238004337 2024-05-01T05:42:43.574685+00:00 19994330.275000039488 29000000.004000000656 27870000.007000029087 3947198.873999952804 60431.238015812 2024-05-01T05:42:44.566188+00:00 19994330.278999920934 28999999.992000009865 27870000.072999950498 3943161.030000030994 60431.238027466 2024-05-01T05:42:45.573068+00:00 19994330.279000040144 29000000.021000001580 27869999.997000038624 3944255.125999987125 60431.238038942 2024-05-01T05:42:46.564571+00:00 19994330.276000019163 28999999.991000000387 27869999.940000001341 3942722.925000011921 60431.238050595 2024-05-01T05:42:47.571450+00:00 19994330.279000040144 28999999.995000001043 27869999.995999988168 3948065.001999973785 60431.238062071 2024-05-01T05:42:48.562953+00:00 19994330.278999920934 28999999.997999999672 27870000.014999989420 3946400.034000039101 60431.238073731 2024-05-01T05:42:49.570328+00:00 19994330.274999979883 28999999.990000009537 27870000.011000040919 3942438.013999999035 60431.238085201 2024-05-01T05:42:50.561336+00:00 19994330.277000069618 29000000.006999999285 27869999.992999970913 3946446.986000000965 60431.238096860 2024-05-01T05:42:51.568713+00:00 19994330.279999971390 29000000.013999998569 27870000.012000020593 3948889.962999999989 60431.238108330 2024-05-01T05:42:52.559718+00:00 19994330.279000040144 28999999.992999970913 27869999.970999959856 3946095.962999999989 60431.238119990 2024-05-01T05:42:53.567092+00:00 19994330.276999950409 28999999.995999988168 27870000.006000038236 3942053.148000001907 60431.238131643 2024-05-01T05:42:54.573973+00:00 19994330.276000019163 28999999.986000001431 27869999.990000009537 3948007.946999967098 60431.238143119 2024-05-01T05:42:55.565475+00:00 19994330.279000040144 29000000.037000000477 27870000.044000029564 3946389.929000020027 60431.238154773 2024-05-01T05:42:56.572355+00:00 19994330.276999950409 28999999.955000039190 27869999.977000001818 3942682.006999969017 60431.238166248 2024-05-01T05:42:57.563858+00:00 19994330.276999950409 29000000.018000010401 27869999.955999970436 3945915.054000020027 60431.238177908 2024-05-01T05:42:58.571233+00:00 19994330.279000040144 28999999.993999961764 27869999.995000001043 3946496.001000047196 60431.238189378 2024-05-01T05:42:59.562240+00:00 19994330.279000040144 29000000.021000031382 27870000.049000021070 3946484.917999982834 60431.238201037 2024-05-01T05:43:00.569615+00:00 19994330.275999899954 28999999.977999988943 27870000.003999948502 3944049.003000020981 60431.238212507 2024-05-01T05:43:01.560622+00:00 19994330.278000000864 29000000.007000029087 27869999.955999970436 3947983.093999981880 60431.238224166 2024-05-01T05:43:02.567998+00:00 19994330.277000069618 28999999.985000010580 27870000.014000058174 3945617.921000003815 60431.238235637 2024-05-01T05:43:03.559008+00:00 19994330.279000040144 29000000.024999979883 27869999.988999959081 3943143.990999937057 60431.238247296 2024-05-01T05:43:04.566379+00:00 19994330.278000000864 28999999.986999988556 27870000.039000030607 3946687.034000039101 60431.238258949 2024-05-01T05:43:05.573259+00:00 19994330.276999950409 28999999.996000051498 27869999.998999949545 3945842.967999935150 60431.238270425 2024-05-01T05:43:06.564763+00:00 19994330.276999950409 29000000.021999958903 27869999.993000030518 3944109.010000110138 60431.238282079 2024-05-01T05:43:07.571642+00:00 19994330.278000000864 28999999.986999988556 27870000.060999989510 3947040.112999916077 60431.238293555 2024-05-01T05:43:08.563144+00:00 19994330.276000019163 29000000.014999989420 27869999.975999951363 3942353.898000001907 60431.238305214 2024-05-01T05:43:09.570520+00:00 19994330.278000000864 28999999.986999988556 27869999.937000039965 3944831.032999991905 60431.238316684 2024-05-01T05:43:10.561527+00:00 19994330.279000040144 28999999.988000039011 27870000.021000031382 3937795.960000038147 60431.238328344 2024-05-01T05:43:11.568903+00:00 19994330.279999971390 29000000.001999970526 27870000.004999998957 3943056.919999957085 60431.238339814 2024-05-01T05:43:12.559909+00:00 19994330.276000000536 29000000.022000070661 27869999.995999999344 3939762.131000041962 60431.238351473 2024-05-01T05:43:13.567285+00:00 19994330.278000000864 28999999.986999988556 27869999.956000000238 3941565.957999945153 60431.238362943 2024-05-01T05:43:14.558292+00:00 19994330.274999998510 29000000.007999900728 27870000.046999990940 3944371.061000109185 60431.238374603 2024-05-01T05:43:15.565667+00:00 19994330.280000001192 28999999.982000108808 27870000.020000010729 3941923.908999919891 60431.238386262 2024-05-01T05:43:16.573042+00:00 19994330.275999989361 29000000.007999900728 27870000.011000011116 3942608.101000071038 60431.238397738 2024-05-01T05:43:17.564546+00:00 19994330.278999999166 28999999.992000099272 27869999.922999981791 3947333.056999921799 60431.238409392 2024-05-01T05:43:18.571424+00:00 19994330.280000001192 29000000.024999979883 27870000.040000021458 3946529.014000058174 60431.238420867 2024-05-01T05:43:19.562928+00:00 19994330.275999989361 28999999.971999999136 27870000.023999989033 3945030.794999957085 60431.238432521 2024-05-01T05:43:20.569807+00:00 19994330.277000010014 28999999.996999990195 27870000.001000020653 3948633.006999969017 60431.238443997 2024-05-01T05:43:21.561310+00:00 19994330.277000010014 28999999.998000010848 27869999.998999949545 3943109.123000026215 60431.238455656 2024-05-01T05:43:22.568686+00:00 19994330.278000000864 29000000.026999998838 27870000.002000030130 3945434.930999993812 60431.238467126 2024-05-01T05:43:23.559693+00:00 19994330.278000000864 28999999.980999991298 27869999.999000009149 3943701.981000065804 60431.238478785 2024-05-01T05:43:24.567068+00:00 19994330.278000000864 29000000.025000009686 27869999.986000001431 3943025.037999988068 60431.238490261 2024-05-01T05:43:25.558571+00:00 19994330.276999980211 29000000.000000000000 27870000.023999989033 3942879.957999945153 60431.238501915 2024-05-01T05:43:26.565451+00:00 19994330.276000019163 28999999.991000000387 27869999.962999999523 3940872.003000020981 60431.238513574 2024-05-01T05:43:27.572826+00:00 19994330.281000021845 28999999.983000010252 27869999.991999980062 3943330.092000008095 60431.238525044 2024-05-01T05:43:28.563833+00:00 19994330.276999950409 29000000.024999979883 27870000.023999989033 3943672.929000020027 60431.238536704 2024-05-01T05:43:29.571208+00:00 19994330.278000060469 28999999.971999999136 27869999.973000049591 3942673.949000000954 60431.238548180 2024-05-01T05:43:30.562711+00:00 19994330.275999959558 29000000.007000029087 27869999.988999959081 3942816.013999938965 60431.238559833 2024-05-01T05:43:31.569590+00:00 19994330.280000030994 29000000.008999999613 27870000.083000060171 3945379.083999990951 60431.238571309 2024-05-01T05:43:32.561094+00:00 19994330.275999959558 29000000.014999989420 27869999.994999889284 3941024.115000010002 60431.238582968 2024-05-01T05:43:33.568469+00:00 19994330.278000000864 28999999.962000008672 27869999.955000039190 3944560.945000051986 60431.238594438 2024-05-01T05:43:34.559476+00:00 19994330.278000000864 29000000.015999969095 27870000.001000050455 3945187.008999944199 60431.238606098 2024-05-01T05:43:35.566851+00:00 19994330.281000021845 29000000.040000021458 27870000.041000008583 3938997.984000086784 60431.238617752 2024-05-01T05:43:36.573731+00:00 19994330.273999989033 28999999.982999980450 27869999.941999908537 3940475.006999969017 60431.238629228 2024-05-01T05:43:37.565234+00:00 19994330.276000019163 28999999.972999989986 27870000.020000100136 3939480.937000035774 60431.238640887 2024-05-01T05:43:38.572609+00:00 19994330.280000030994 29000000.037000060081 27870000.019999980927 3945400.064999938011 60431.238652357 2024-05-01T05:43:39.563616+00:00 19994330.276999950409 28999999.951999899000 27869999.975999951363 3943915.944000006188 60431.238664016 2024-05-01T05:43:40.570991+00:00 19994330.279000040144 29000000.007000088692 27869999.967000011355 3943140.940999985207 60431.238675492 2024-05-01T05:43:41.562495+00:00 19994330.276999950409 29000000.015999909490 27870000.036000009626 3942435.070999979973 60431.238687146 2024-05-01T05:43:42.569374+00:00 19994330.277000069618 28999999.961000081152 27869999.967000011355 3944240.859000086784 60431.238698621 2024-05-01T05:43:43.560876+00:00 19994330.278000000864 29000000.036000009626 27869999.985000010580 3943516.064000010025 60431.238710275 2024-05-01T05:43:44.567757+00:00 19994330.273999929428 29000000.006999969482 27869999.990000009537 3938955.977999926079 60431.238721751 2024-05-01T05:43:45.559259+00:00 19994330.284000039101 29000000.003000020981 27870000.102000001818 3944517.085000038147 60431.238733410 2024-05-01T05:43:46.566635+00:00 19994330.276000019163 28999999.987999919802 27869999.957000020891 3943128.050999999046 60431.238745064 2024-05-01T05:43:47.573514+00:00 19994330.276999950409 29000000.009999990463 27869999.958999991417 3940442.919000030030 60431.238756539 2024-05-01T05:43:48.565017+00:00 19994330.278000000864 28999999.973000049591 27870000.009999990463 3944023.001999973785 60431.238768193 2024-05-01T05:43:49.571896+00:00 19994330.279000040144 29000000.044999960810 27870000.034999970347 3942564.954999924172 60431.238779669 2024-05-01T05:43:50.563399+00:00 19994330.276000019163 28999999.971000079066 27870000.037000000477 3938828.041000009049 60431.238791323 2024-05-01T05:43:51.570279+00:00 19994330.278999920934 28999999.993999961764 27869999.923000000417 3944621.050999999046 60431.238802799 2024-05-01T05:43:52.561782+00:00 19994330.277000069618 29000000.011000040919 27870000.019999999553 3940046.952000021935 60431.238814452 2024-05-01T05:43:53.568661+00:00 19994330.278999920934 28999999.995000001043 27870000.021999999881 3943837.963000059128 60431.238825928 2024-05-01T05:43:54.560164+00:00 19994330.276000019163 29000000.016999959946 27869999.984000001103 3942066.049000024796 60431.238837587 2024-05-01T05:43:55.567539+00:00 19994330.276000019163 28999999.991999980062 27869999.997999999672 3947607.963999987114 60431.238849057 2024-05-01T05:43:56.558546+00:00 19994330.278000000864 28999999.996000051498 27870000.035000000149 3949166.053999900818 60431.238860711 2024-05-01T05:43:57.565426+00:00 19994330.278999920934 29000000.002999998629 27869999.974000010639 3944216.997000098228 60431.238872370 2024-05-01T05:43:58.572801+00:00 19994330.278000000864 29000000.008999999613 27870000.006999999285 3947391.968999981880 60431.238883846 2024-05-01T05:43:59.564304+00:00 19994330.278000120074 28999999.974000010639 27870000.003000020981 3940655.988999962807 60431.238895500 2024-05-01T05:44:00.571183+00:00 19994330.275999899954 28999999.991999998689 27869999.988999959081 3940597.019000052940 60431.238906975 2024-05-01T05:44:01.562687+00:00 19994330.278000000864 29000000.002000000328 27869999.975000020117 3941486.125999927986 60431.238918635 2024-05-01T05:44:02.570062+00:00 19994330.277000069618 29000000.003999978304 27870000.031000021845 3948635.927000045776 60431.238930105 2024-05-01T05:44:03.561069+00:00 19994330.278999920934 28999999.991000030190 27869999.969999969006 3941842.883999944199 60431.238941764 2024-05-01T05:44:04.568444+00:00 19994330.280000090599 29000000.019999980927 27870000.019999980927 3943271.101999998093 60431.238953235 2024-05-01T05:44:05.559451+00:00 19994330.274999979883 29000000.005000028759 27870000.031000021845 3946784.950000048149 60431.238964894 2024-05-01T05:44:06.566826+00:00 19994330.280000001192 29000000.002999961376 27870000.002000030130 3940774.034999967087 60431.238976364 2024-05-01T05:44:07.557834+00:00 19994330.276999998838 28999999.976000010967 27869999.954999979585 3944832.958999990951 60431.238988023 2024-05-01T05:44:08.565209+00:00 19994330.275999989361 29000000.026000019163 27870000.002999961376 3943020.009000062943 60431.238999677 2024-05-01T05:44:09.572088+00:00 19994330.277000010014 28999999.976000010967 27870000.031000021845 3941186.098999977112 60431.239011153 2024-05-01T05:44:10.563591+00:00 19994330.280000001192 29000000.025999959558 27869999.986999988556 3943031.945000051986 60431.239022806 2024-05-01T05:44:11.570470+00:00 19994330.280000001192 28999999.980000019073 27869999.998000029474 3945256.052999972831 60431.239034282 2024-05-01T05:44:12.561973+00:00 19994330.272999998182 29000000.003000020981 27869999.983000040054 3942946.888999938965 60431.239045941 2024-05-01T05:44:13.569348+00:00 19994330.278999980539 29000000.005999978632 27870000.057999968529 3944138.979000092018 60431.239057411 2024-05-01T05:44:14.560355+00:00 19994330.280000001192 29000000.014999989420 27869999.953999999911 3941032.025999904145 60431.239069071 2024-05-01T05:44:15.567731+00:00 19994330.275999989361 28999999.979000028223 27870000.013999938965 3947204.944000006188 60431.239080541 2024-05-01T05:44:16.558738+00:00 19994330.277000010014 29000000.010999921709 27869999.967000011355 3940948.081000090111 60431.239092201 2024-05-01T05:44:17.566114+00:00 19994330.279000010341 29000000.000000000000 27870000.041000008583 3948447.018999934196 60431.239103676 2024-05-01T05:44:18.557617+00:00 19994330.278000000864 29000000.006000038236 27870000.004000071436 3943620.950999975204 60431.239115330 2024-05-01T05:44:19.564496+00:00 19994330.274999979883 28999999.993000030518 27870000.000000000000 3942753.004000068177 60431.239126989 2024-05-01T05:44:20.571870+00:00 19994330.278000000864 29000000.008000019938 27869999.959999918938 3939540.060999989975 60431.239138459 2024-05-01T05:44:21.562878+00:00 19994330.280000030994 28999999.983999971300 27870000.006000038236 3934576.940999985207 60431.239150119 2024-05-01T05:44:22.570254+00:00 19994330.278999980539 29000000.009999990463 27870000.032999988645 3939495.098000050057 60431.239161589 2024-05-01T05:44:23.561261+00:00 19994330.276000019163 28999999.980000019073 27869999.991000059992 3946401.860999941826 60431.239173248 2024-05-01T05:44:24.568636+00:00 19994330.275999959558 29000000.029999971390 27869999.995999928564 3941308.052000045776 60431.239184718 2024-05-01T05:44:25.559643+00:00 19994330.281000021845 28999999.998000029474 27870000.060000058264 3939319.967999935150 60431.239196378 2024-05-01T05:44:26.567019+00:00 19994330.273999989033 28999999.975999951363 27869999.932999968529 3948774.014999986161 60431.239207848 2024-05-01T05:44:27.558025+00:00 19994330.280000030994 29000000.017000079155 27870000.014999989420 3942762.019000052940 60431.239219507 2024-05-01T05:44:28.565401+00:00 19994330.275999959558 28999999.990999940783 27869999.995000001043 3943496.018999934196 60431.239231166 2024-05-01T05:44:29.572776+00:00 19994330.282999988645 29000000.003000020981 27869999.971999999136 3947227.975000023842 60431.239242637 2024-05-01T05:44:30.563783+00:00 19994330.274000048637 28999999.981999989599 27869999.999000001699 3944411.013000010978 60431.239254296 2024-05-01T05:44:31.571158+00:00 19994330.275999959558 29000000.042000059038 27870000.043999999762 3946254.976000071038 60431.239265766 2024-05-01T05:44:32.562166+00:00 19994330.278999980539 29000000.001999970526 27869999.991999998689 3944209.037999988068 60431.239277425 2024-05-01T05:44:33.569541+00:00 19994330.279000040144 28999999.980999950320 27870000.015999998897 3944337.985999941826 60431.239288895 2024-05-01T05:44:34.560548+00:00 19994330.278000000864 29000000.006999999285 27870000.008999999613 3943656.027000070084 60431.239300555 2024-05-01T05:44:35.567923+00:00 19994330.276999950409 28999999.998999990523 27869999.953000009060 3947115.015999913216 60431.239312025 2024-05-01T05:44:36.558930+00:00 19994330.277000069618 28999999.969000011683 27870000.025999989361 3945934.958999990951 60431.239323684 2024-05-01T05:44:37.566306+00:00 19994330.276000019163 29000000.025999989361 27869999.988999988884 3939129.986000061035 60431.239335154 2024-05-01T05:44:38.557313+00:00 19994330.278000000864 28999999.969000000507 27869999.938000019640 3945838.072999954224 60431.239346813 2024-05-01T05:44:39.564688+00:00 19994330.275999899954 29000000.011999990791 27870000.018000010401 3943292.912999988068 60431.239358467 2024-05-01T05:44:40.571567+00:00 19994330.282000061125 29000000.002000000328 27870000.000000000000 3941046.981999992859 60431.239369943 2024-05-01T05:44:41.563070+00:00 19994330.278000000864 29000000.013000011444 27870000.023999989033 3948948.970000029076 60431.239381602 2024-05-01T05:44:42.570445+00:00 19994330.274999979883 29000000.003000020981 27870000.025999959558 3949364.136000037193 60431.239393072 2024-05-01T05:44:43.561453+00:00 19994330.278000000864 28999999.998999949545 27870000.022999998182 3939505.940999985207 60431.239404732 2024-05-01T05:44:44.568828+00:00 19994330.279000040144 28999999.986000001431 27869999.966000020504 3943313.990000010002 60431.239416202 2024-05-01T05:44:45.559835+00:00 19994330.275999899954 29000000.009999990463 27869999.996999979019 3939668.985999941826 60431.239427861 2024-05-01T05:44:46.567210+00:00 19994330.278000120074 29000000.014000058174 27870000.034000039101 3937178.963000059128 60431.239439331 2024-05-01T05:44:47.558217+00:00 19994330.279999971390 29000000.008999940008 27870000.011999960989 3942348.034000039101 60431.239450991 2024-05-01T05:44:48.565592+00:00 19994330.278000000864 28999999.975000020117 27869999.957000020891 3945975.051999927033 60431.239462644 2024-05-01T05:44:49.572472+00:00 19994330.276000019163 29000000.005999978632 27869999.996000051498 3944176.021000028122 60431.239474120 2024-05-01T05:44:50.563975+00:00 19994330.278000000864 29000000.001000050455 27870000.005999919027 3951137.950999975204 60431.239485774 2024-05-01T05:44:51.570854+00:00 19994330.276999950409 28999999.987999979407 27869999.985000010580 3948880.034999967087 60431.239497249 2024-05-01T05:44:52.562357+00:00 19994330.281000021845 28999999.993000030518 27869999.947999950498 3943649.996000051033 60431.239508909 2024-05-01T05:44:53.569732+00:00 19994330.273999929428 28999999.985999941826 27870000.038000110537 3947464.983999968041 60431.239520379 2024-05-01T05:44:54.560740+00:00 19994330.281000021845 29000000.032000061125 27870000.012999888510 3945625.073000072967 60431.239532039 2024-05-01T05:44:55.568115+00:00 19994330.274000048637 28999999.995000001043 27869999.974000100046 3942315.879999995232 60431.239543514 2024-05-01T05:44:56.559619+00:00 19994330.279999971390 28999999.990999940783 27870000.046999931335 3941135.985999941826 60431.239555168 2024-05-01T05:44:57.566497+00:00 19994330.278000000864 28999999.993000030518 27869999.949000000954 3942710.110000013839 60431.239566638 2024-05-01T05:44:58.557505+00:00 19994330.279000040144 28999999.988999959081 27870000.017000079155 3941235.904999970924 60431.239578297 2024-05-01T05:44:59.564880+00:00 19994330.276000019163 29000000.004000071436 27870000.043999910355 3943211.011000037193 60431.239589957 2024-05-01T05:45:00.572255+00:00 19994330.278000000864 29000000.023999929428 27869999.965000029653 3940390.075000048149 60431.239601432 2024-05-01T05:45:01.563758+00:00 19994330.276000000536 29000000.000000000000 27870000.014999989420 3944879.863999962807 60431.239613086 2024-05-01T05:45:02.570637+00:00 19994330.276999998838 28999999.994000080973 27869999.963000059128 3939221.090999960899 60431.239624562 2024-05-01T05:45:03.562141+00:00 19994330.278999999166 28999999.985999941826 27870000.016999959946 3937963.899999976158 60431.239636215 2024-05-01T05:45:04.569020+00:00 19994330.280000001192 29000000.041000008583 27870000.052999969572 3941795.117000102997 60431.239647691 2024-05-01T05:45:05.560523+00:00 19994330.278999980539 28999999.970999959856 27869999.949000000954 3946050.944999932777 60431.239659345 2024-05-01T05:45:06.567402+00:00 19994330.277000010014 29000000.016000028700 27870000.057999968529 3942620.996000051033 60431.239670821 2024-05-01T05:45:07.558905+00:00 19994330.275000009686 29000000.004000071436 27869999.989000000060 3944959.075999975204 60431.239682480 2024-05-01T05:45:08.566280+00:00 19994330.275999989361 28999999.989999890327 27870000.006999999285 3943602.011000037193 60431.239693950 2024-05-01T05:45:09.557288+00:00 19994330.281000021845 29000000.012000080198 27869999.964999999851 3943301.913999915123 60431.239705610 2024-05-01T05:45:10.564663+00:00 19994330.276999980211 28999999.983999971300 27869999.974000010639 3942068.947000027169 60431.239717263 2024-05-01T05:45:11.571542+00:00 19994330.279000010341 28999999.984000001103 27869999.995000001043 3944039.044000030030 60431.239728739 2024-05-01T05:45:12.563045+00:00 19994330.276999980211 29000000.030999999493 27870000.070999979973 3942565.998000026215 60431.239740398 2024-05-01T05:45:13.570421+00:00 19994330.275000039488 28999999.958000000566 27869999.922000020742 3944116.074000000954 60431.239751868 2024-05-01T05:45:14.561428+00:00 19994330.278000000864 29000000.035999998450 27870000.033999979496 3943561.915000000969 60431.239763528 2024-05-01T05:45:15.568803+00:00 19994330.278999980539 28999999.997999999672 27869999.990000009537 3943745.084999999963 60431.239774998 2024-05-01T05:45:16.559810+00:00 19994330.279999971390 28999999.997999999672 27870000.017999980599 3941690.941999999806 60431.239786658 2024-05-01T05:45:17.567185+00:00 19994330.277000010014 29000000.017000019550 27869999.999000009149 3949417.935000000987 60431.239798127 2024-05-01T05:45:18.558192+00:00 19994330.273999989033 28999999.958999991417 27870000.012000020593 3945721.061999998987 60431.239809787 2024-05-01T05:45:19.565568+00:00 19994330.279000040144 29000000.004999998957 27869999.941999968141 3938723.914000000805 60431.239821257 2024-05-01T05:45:20.556575+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3941817.256999998819 60431.239832916 2024-05-01T05:45:21.563950+00:00 19994330.275999959558 28999999.998000029474 27869999.992000039667 3945571.708999998868 60431.239844576 2024-05-01T05:45:22.571325+00:00 19994330.282000008970 29000000.028999980539 27870000.034999970347 3944487.182000004221 60431.239856046 2024-05-01T05:45:23.562333+00:00 19994330.278000000864 29000000.000999990851 27869999.985000010580 3946975.989999995101 60431.239867705 2024-05-01T05:45:24.569708+00:00 19994330.275000039488 28999999.963999990374 27869999.977000001818 3946997.001000002027 60431.239879175 2024-05-01T05:45:25.560715+00:00 19994330.274999979883 29000000.024000048637 27870000.041000008583 3946092.987000002991 60431.239890834 2024-05-01T05:45:26.568090+00:00 19994330.278999980539 28999999.984999950975 27870000.016000028700 3951788.004999995232 60431.239902310 2024-05-01T05:45:27.559593+00:00 19994330.279999971390 29000000.011000040919 27870000.009999990463 3945330.973000004888 60431.239913964 2024-05-01T05:45:28.566472+00:00 19994330.278000000864 28999999.986999988556 27869999.967999938875 3948338.037000000011 60431.239925439 2024-05-01T05:45:29.557976+00:00 19994330.276000019163 28999999.993999961764 27869999.989000078291 3943532.004999995232 60431.239937099 2024-05-01T05:45:30.565351+00:00 19994330.278000000864 29000000.004000071436 27869999.962999939919 3947494.949999995995 60431.239948569 2024-05-01T05:45:31.556358+00:00 19994330.277000069618 29000000.026000019163 27870000.016000028700 3944401.028000012040 60431.239960229 2024-05-01T05:45:32.563733+00:00 19994330.278999920934 28999999.993999961764 27870000.036000009626 3947554.994999989867 60431.239971882 2024-05-01T05:45:33.570613+00:00 19994330.278000000864 28999999.983999971300 27869999.969999909401 3940967.010000004899 60431.239983358 2024-05-01T05:45:34.562116+00:00 19994330.280000090599 28999999.994000080973 27869999.989000078291 3948054.128999993205 60431.239995012 2024-05-01T05:45:35.568995+00:00 19994330.278999920934 29000000.010999921709 27870000.042999979109 3948454.973000004888 60431.240006487 2024-05-01T05:45:36.560498+00:00 19994330.274000048637 29000000.006999969482 27870000.016999959946 3943328.905000001192 60431.240018141 2024-05-01T05:45:37.567377+00:00 19994330.278000000864 29000000.004000071436 27869999.976000070572 3942231.944999992847 60431.240029617 2024-05-01T05:45:38.558880+00:00 19994330.276999950409 28999999.957000020891 27869999.949000000954 3944799.089000002015 60431.240041276 2024-05-01T05:45:39.566256+00:00 19994330.277000069618 29000000.036000009626 27870000.077999949455 3944305.025000005960 60431.240052746 2024-05-01T05:45:40.557263+00:00 19994330.278999920934 28999999.983999971300 27869999.965000029653 3943792.965000004042 60431.240064405 2024-05-01T05:45:41.564638+00:00 19994330.279000040144 28999999.988999959081 27869999.996999979019 3944430.026999995112 60431.240076059 2024-05-01T05:45:42.571517+00:00 19994330.276000019163 29000000.021000031382 27870000.001999970526 3944180.964000002015 60431.240087535 2024-05-01T05:45:43.563020+00:00 19994330.276000019163 29000000.008000019938 27869999.986999988556 3944142.877000004053 60431.240099189 2024-05-01T05:45:44.569900+00:00 19994330.278000000864 28999999.983000040054 27870000.022000070661 3944169.062999994028 60431.240110665 2024-05-01T05:45:45.561403+00:00 19994330.279999971390 29000000.022999878973 27870000.015999909490 3945896.033999993932 60431.240122324 2024-05-01T05:45:46.568778+00:00 19994330.274999979883 28999999.967000011355 27869999.973000001162 3942840.008000000846 60431.240133794 2024-05-01T05:45:47.559785+00:00 19994330.279000040144 29000000.049000021070 27869999.995999999344 3945297.024000018835 60431.240145453 2024-05-01T05:45:48.567160+00:00 19994330.278999920934 28999999.986000001431 27870000.021000001580 3944322.925999999046 60431.240156923 2024-05-01T05:45:49.558168+00:00 19994330.276000019163 28999999.960999999195 27869999.984999999404 3944065.090999991167 60431.240168583 2024-05-01T05:45:50.565543+00:00 19994330.278000000864 29000000.008000001311 27870000.024000000209 3946342.914000004996 60431.240180053 2024-05-01T05:45:51.556550+00:00 19994330.281000021845 29000000.011999990791 27869999.979999989271 3943920.949000000954 60431.240191712 2024-05-01T05:45:52.563925+00:00 19994330.276999950409 28999999.980999991298 27869999.958000000566 3946606.021999984980 60431.240203366 2024-05-01T05:45:53.570804+00:00 19994330.276999998838 29000000.015999998897 27870000.036000009626 3945353.069000006188 60431.240214841 2024-05-01T05:45:54.562307+00:00 19994330.274999998510 29000000.012000020593 27870000.022000011057 3942914.004999995232 60431.240226501 2024-05-01T05:45:55.569683+00:00 19994330.280999999493 29000000.011999990791 27869999.989999949932 3945701.979000002146 60431.240237971 2024-05-01T05:45:56.560690+00:00 19994330.274999998510 28999999.995999988168 27869999.967000011355 3945001.983999996912 60431.240249631 2024-05-01T05:45:57.568065+00:00 19994330.278999999166 28999999.981000009924 27869999.991000000387 3944607.027000010014 60431.240261106 2024-05-01T05:45:58.559569+00:00 19994330.278999999166 29000000.026000019163 27870000.034000039101 3947359.016000003088 60431.240272760 2024-05-01T05:45:59.566448+00:00 19994330.279000010341 28999999.970999959856 27869999.986000001431 3949315.018000007141 60431.240284230 2024-05-01T05:46:00.557454+00:00 19994330.276999980211 28999999.988000039011 27870000.008999999613 3949585.027999997139 60431.240295889 2024-05-01T05:46:01.564830+00:00 19994330.274000018835 29000000.005999978632 27869999.982999980450 3948158.004999995232 60431.240307359 2024-05-01T05:46:02.555837+00:00 19994330.278000000864 29000000.036000009626 27870000.041000008583 3942951.863000005018 60431.240319019 2024-05-01T05:46:03.563212+00:00 19994330.280000001192 28999999.992999970913 27869999.955999970436 3948738.009000002872 60431.240330678 2024-05-01T05:46:04.570588+00:00 19994330.276999980211 28999999.980000019073 27870000.006999969482 3949600.115999997128 60431.240342148 2024-05-01T05:46:05.561595+00:00 19994330.279000010341 29000000.009999990463 27870000.017000079155 3953583.909999995958 60431.240353808 2024-05-01T05:46:06.568970+00:00 19994330.278000030667 29000000.016000028700 27869999.960999969393 3951001.053000003099 60431.240365278 2024-05-01T05:46:07.559977+00:00 19994330.272999998182 28999999.985000010580 27870000.016999959946 3948724.974999994040 60431.240376937 2024-05-01T05:46:08.567352+00:00 19994330.276999950409 29000000.007999900728 27870000.031000021845 3948807.057999997865 60431.240388413 2024-05-01T05:46:09.558855+00:00 19994330.280000030994 28999999.989000078291 27870000.009999990463 3948125.953999996185 60431.240400067 2024-05-01T05:46:10.565735+00:00 19994330.279999971390 29000000.001999970526 27869999.956000089645 3949708.976999998093 60431.240411542 2024-05-01T05:46:11.557238+00:00 19994330.278000000864 28999999.990000009537 27869999.979999899864 3946351.983999996912 60431.240423202 2024-05-01T05:46:12.564613+00:00 19994330.276000019163 29000000.029999971390 27870000.092000011355 3946232.958000003826 60431.240434672 2024-05-01T05:46:13.555620+00:00 19994330.278000000864 28999999.971000079066 27869999.927000049502 3946754.129999995232 60431.240446331 2024-05-01T05:46:14.562996+00:00 19994330.278999980539 29000000.015999909490 27869999.986999988556 3949140.031000018120 60431.240457985 2024-05-01T05:46:15.569874+00:00 19994330.275000039488 28999999.960000038147 27869999.986999988556 3947763.811999977101 60431.240469460 2024-05-01T05:46:16.561378+00:00 19994330.278999980539 29000000.034000039101 27870000.068000078201 3948234.022000014782 60431.240481114 2024-05-01T05:46:17.568257+00:00 19994330.279999971390 28999999.987999919802 27869999.991999980062 3950097.159000008833 60431.240492590 2024-05-01T05:46:18.559760+00:00 19994330.277000010014 29000000.008000019938 27869999.956999901682 3945743.988999993075 60431.240504249 2024-05-01T05:46:19.567135+00:00 19994330.274999979883 29000000.024999979883 27870000.047000050545 3945807.845999985933 60431.240515719 2024-05-01T05:46:20.558143+00:00 19994330.281000021845 28999999.967000011355 27869999.993000030518 3947849.048000007868 60431.240527378 2024-05-01T05:46:21.565518+00:00 19994330.276000019163 28999999.990000009537 27870000.009999990463 3947699.088000028860 60431.240538849 2024-05-01T05:46:22.556525+00:00 19994330.276999950409 29000000.042000059038 27869999.949999928474 3948431.890999972820 60431.240550508 2024-05-01T05:46:23.563900+00:00 19994330.280000090599 28999999.968999978155 27869999.968000050634 3948965.015999972820 60431.240562162 2024-05-01T05:46:24.570779+00:00 19994330.275999899954 28999999.971999999136 27870000.070000000298 3947590.905000030994 60431.240573638 2024-05-01T05:46:25.562282+00:00 19994330.276000019163 29000000.046000000089 27869999.932000000030 3947244.038999975193 60431.240585297 2024-05-01T05:46:26.569657+00:00 19994330.278000000864 29000000.002000000328 27870000.046000000089 3947141.126000047196 60431.240596767 2024-05-01T05:46:27.560665+00:00 19994330.279000040144 28999999.977000001818 27870000.018999990076 3946283.975999950897 60431.240608426 2024-05-01T05:46:28.568040+00:00 19994330.279999971390 29000000.008000001311 27869999.953000009060 3946828.923000038136 60431.240619896 2024-05-01T05:46:29.559047+00:00 19994330.274999979883 29000000.018999990076 27870000.055000010878 3946455.116999983788 60431.240631556 2024-05-01T05:46:30.566423+00:00 19994330.279000040144 28999999.988000009209 27869999.965999990702 3951510.968999981880 60431.240643026 2024-05-01T05:46:31.557430+00:00 19994330.274999979883 28999999.991000000387 27870000.041999999434 3948020.000000000000 60431.240654685 2024-05-01T05:46:32.564805+00:00 19994330.279999971390 28999999.997000008821 27869999.939000010490 3946056.976999998093 60431.240666155 2024-05-01T05:46:33.555812+00:00 19994330.276000019163 29000000.005999978632 27869999.997999969870 3944957.944999992847 60431.240677815 2024-05-01T05:46:34.563187+00:00 19994330.279999971390 29000000.003000020981 27870000.068000018597 3944327.108000040054 60431.240689469 2024-05-01T05:46:35.570065+00:00 19994330.278000120074 29000000.018999990076 27869999.985000010580 3946110.958999990951 60431.240700944 2024-05-01T05:46:36.561569+00:00 19994330.274999979883 28999999.978999968618 27869999.936999980360 3947407.981000006199 60431.240712604 2024-05-01T05:46:37.568945+00:00 19994330.276999950409 29000000.011000040919 27870000.076000031084 3944681.022000014782 60431.240724074 2024-05-01T05:46:38.559951+00:00 19994330.279999971390 28999999.986999988556 27869999.979999959469 3946857.014999986161 60431.240735733 2024-05-01T05:46:39.567327+00:00 19994330.281000021845 29000000.014999989420 27869999.978000041097 3945466.000000000000 60431.240747203 2024-05-01T05:46:40.558334+00:00 19994330.274000048637 28999999.995000001043 27870000.022999998182 3946181.973999977112 60431.240758862 2024-05-01T05:46:41.565710+00:00 19994330.278999920934 28999999.980000019073 27869999.964999970049 3950133.902000010014 60431.240770338 2024-05-01T05:46:42.557213+00:00 19994330.277000069618 29000000.004999998957 27870000.024999979883 3947365.120999991894 60431.240781992 2024-05-01T05:46:43.564092+00:00 19994330.274999979883 29000000.004999998957 27869999.977000061423 3943734.906000018120 60431.240793467 2024-05-01T05:46:44.555595+00:00 19994330.279000040144 28999999.998000029474 27869999.982999920845 3944679.121999979019 60431.240805121 2024-05-01T05:46:45.562475+00:00 19994330.279999971390 29000000.024999979883 27870000.078999999911 3944143.988000034820 60431.240816775 2024-05-01T05:46:46.569354+00:00 19994330.276999950409 28999999.991999980062 27869999.993000030518 3949055.898000001907 60431.240828251 2024-05-01T05:46:47.560857+00:00 19994330.278999999166 28999999.991000059992 27869999.940999981016 3948458.091999948025 60431.240839910 2024-05-01T05:46:48.568231+00:00 19994330.276999998838 28999999.995000001043 27870000.001999970526 3947985.034000039101 60431.240851380 2024-05-01T05:46:49.559239+00:00 19994330.275000009686 28999999.974999900907 27870000.022000070661 3940941.903999983799 60431.240863040 2024-05-01T05:46:50.566615+00:00 19994330.278999999166 29000000.021000031382 27870000.006999969482 3946133.958999990951 60431.240874509 2024-05-01T05:46:51.557622+00:00 19994330.278000000864 29000000.013000011444 27869999.978000041097 3941963.048000038136 60431.240886169 2024-05-01T05:46:52.564997+00:00 19994330.280000001192 29000000.016999959946 27869999.965999960899 3947632.046999990940 60431.240897645 2024-05-01T05:46:53.556500+00:00 19994330.275999989361 29000000.000000000000 27870000.064000010490 3946498.981000006199 60431.240909298 2024-05-01T05:46:54.563379+00:00 19994330.278000000864 28999999.980000019073 27869999.967000011355 3944177.062999964226 60431.240920774 2024-05-01T05:46:55.554882+00:00 19994330.274000018835 29000000.009000059217 27870000.062999960035 3945070.910000026226 60431.240932433 2024-05-01T05:46:56.562258+00:00 19994330.280000001192 28999999.965999960899 27869999.960000038147 3941217.004999995232 60431.240944088 2024-05-01T05:46:57.569137+00:00 19994330.276999980211 29000000.024999979883 27870000.031000021845 3949862.986000000965 60431.240955563 2024-05-01T05:46:58.560640+00:00 19994330.279000010341 28999999.973000049591 27869999.936999920756 3943730.977999985218 60431.240967222 2024-05-01T05:46:59.568015+00:00 19994330.280000001192 29000000.029999971390 27870000.014000058174 3942976.986999989022 60431.240978693 2024-05-01T05:47:00.559023+00:00 19994330.275999959558 28999999.986999988556 27870000.013000011444 3944702.096000016201 60431.240990352 2024-05-01T05:47:01.566398+00:00 19994330.276000019163 29000000.018000010401 27869999.998999949545 3946948.976000010967 60431.241001822 2024-05-01T05:47:02.557405+00:00 19994330.278000000864 28999999.969000000507 27869999.998000029474 3946074.935000001919 60431.241013481 2024-05-01T05:47:03.564780+00:00 19994330.280000030994 29000000.024999998510 27870000.024999998510 3949095.046000003815 60431.241024951 2024-05-01T05:47:04.555786+00:00 19994330.278000000864 28999999.982999999076 27869999.953999999911 3942806.976000010967 60431.241036611 2024-05-01T05:47:05.563162+00:00 19994330.274999979883 28999999.999000001699 27870000.011000011116 3949075.148000001907 60431.241048270 2024-05-01T05:47:06.570537+00:00 19994330.278000000864 29000000.023999989033 27870000.008999999613 3947641.924999951851 60431.241059740 2024-05-01T05:47:07.561545+00:00 19994330.277000010014 28999999.980000019073 27870000.008999999613 3944569.009999989998 60431.241071399 2024-05-01T05:47:08.568920+00:00 19994330.278999980539 29000000.025000009686 27870000.065999981016 3948530.930000007153 60431.241082869 2024-05-01T05:47:09.559927+00:00 19994330.277000010014 28999999.979999989271 27869999.978999998420 3949421.048000038136 60431.241094529 2024-05-01T05:47:10.567303+00:00 19994330.278999980539 28999999.999000009149 27870000.002999991179 3944946.933999956120 60431.241105999 2024-05-01T05:47:11.558310+00:00 19994330.278000000864 28999999.991000000387 27869999.918000008911 3948332.036000012886 60431.241117659 2024-05-01T05:47:12.565685+00:00 19994330.278000000864 29000000.024999979883 27870000.019000019878 3946095.962999999989 60431.241129134 2024-05-01T05:47:13.557188+00:00 19994330.275000039488 28999999.991000000387 27870000.003999948502 3943105.032999991905 60431.241140788 2024-05-01T05:47:14.564067+00:00 19994330.278000000864 29000000.000000000000 27870000.004000011832 3947474.062000035774 60431.241152264 2024-05-01T05:47:15.555570+00:00 19994330.281000021845 29000000.002000030130 27870000.011000040919 3944946.937999964226 60431.241163917 2024-05-01T05:47:16.562450+00:00 19994330.276000019163 28999999.979999959469 27870000.038999971002 3947678.020000040997 60431.241175577 2024-05-01T05:47:17.569825+00:00 19994330.276999950409 29000000.028000000864 27869999.963999990374 3943350.024999976158 60431.241187047 2024-05-01T05:47:18.560832+00:00 19994330.278000000864 28999999.994000021368 27870000.016000028700 3944503.914000033867 60431.241198706 2024-05-01T05:47:19.568207+00:00 19994330.274000048637 29000000.004999998957 27869999.995000001043 3944924.046999990940 60431.241210182 2024-05-01T05:47:20.559711+00:00 19994330.280999898911 28999999.965000029653 27869999.981000009924 3948319.006999969017 60431.241221835 2024-05-01T05:47:21.566590+00:00 19994330.279000040144 29000000.037999991328 27870000.012000020593 3940243.999000012875 60431.241233311 2024-05-01T05:47:22.558093+00:00 19994330.279000040144 28999999.978000041097 27870000.000000000000 3941917.050999999046 60431.241244965 2024-05-01T05:47:23.564972+00:00 19994330.276000019163 29000000.011999960989 27869999.992999911308 3947638.934000014793 60431.241256441 2024-05-01T05:47:24.556475+00:00 19994330.278000000864 28999999.993999961764 27870000.025000099093 3946432.987999976147 60431.241268095 2024-05-01T05:47:25.563354+00:00 19994330.275999899954 29000000.001999970526 27869999.965999960899 3946301.018999993801 60431.241279570 2024-05-01T05:47:26.554858+00:00 19994330.277000069618 29000000.003000020981 27869999.995999928564 3943849.998000026215 60431.241291224 2024-05-01T05:47:27.561737+00:00 19994330.279999971390 29000000.009999990463 27869999.981999989599 3944855.959999979008 60431.241302883 2024-05-01T05:47:28.569112+00:00 19994330.278000000864 29000000.006000038236 27870000.036000009626 3941448.113000034820 60431.241314359 2024-05-01T05:47:29.560615+00:00 19994330.284999970347 28999999.996000051498 27869999.977000001818 3946069.896999955177 60431.241326013 2024-05-01T05:47:30.567494+00:00 19994330.271000031382 28999999.991999980062 27869999.981999989599 3946314.971000074875 60431.241337483 2024-05-01T05:47:31.558502+00:00 19994330.274000048637 29000000.010999921709 27870000.064000010490 3947327.074999928009 60431.241349142 2024-05-01T05:47:32.565877+00:00 19994330.278000000864 28999999.979000091553 27869999.958000060171 3943021.960000038147 60431.241360618 2024-05-01T05:47:33.557380+00:00 19994330.281999949366 28999999.993999961764 27870000.016999959946 3942734.062000035774 60431.241372271 2024-05-01T05:47:34.564259+00:00 19994330.274999979883 29000000.013000011444 27870000.004999998957 3948177.027999997139 60431.241383747 2024-05-01T05:47:35.555762+00:00 19994330.279000040144 29000000.008999940008 27869999.988000039011 3942720.895999907982 60431.241395401 2024-05-01T05:47:36.562642+00:00 19994330.276999950409 28999999.980000019073 27870000.011000040919 3941835.106999992859 60431.241407061 2024-05-01T05:47:37.570017+00:00 19994330.275000099093 29000000.009000059217 27870000.011999960989 3947702.917000054847 60431.241418530 2024-05-01T05:47:38.561024+00:00 19994330.278000000864 29000000.016999959946 27869999.981999989599 3946132.975000023842 60431.241430190 2024-05-01T05:47:39.568399+00:00 19994330.279999971390 29000000.004999998957 27869999.990999940783 3943529.121999979019 60431.241441666 2024-05-01T05:47:40.559902+00:00 19994330.281000021845 28999999.986999999732 27870000.001000050455 3940206.925999999046 60431.241453319 2024-05-01T05:47:41.566781+00:00 19994330.276000000536 28999999.995999988168 27869999.988000001758 3947628.970000029076 60431.241464795 2024-05-01T05:47:42.558285+00:00 19994330.276000000536 29000000.020000010729 27870000.035999998450 3941815.097000002861 60431.241476454 2024-05-01T05:47:43.565660+00:00 19994330.276999998838 28999999.994999989867 27869999.973000001162 3946923.906999946106 60431.241487924 2024-05-01T05:47:44.556667+00:00 19994330.280000001192 28999999.955000009388 27869999.982999999076 3943850.120000004768 60431.241499584 2024-05-01T05:47:45.564042+00:00 19994330.275000009686 29000000.022999998182 27870000.005000010133 3940230.886000037193 60431.241511054 2024-05-01T05:47:46.555049+00:00 19994330.276999980211 28999999.995999988168 27870000.042999979109 3944564.972999929916 60431.241522713 2024-05-01T05:47:47.562425+00:00 19994330.283000018448 28999999.987999979407 27869999.936000019312 3944678.014000058174 60431.241534367 2024-05-01T05:47:48.569304+00:00 19994330.275999989361 28999999.992000039667 27870000.025000009686 3941396.065999985207 60431.241545843 2024-05-01T05:47:49.560807+00:00 19994330.275000009686 28999999.996999979019 27869999.981999989599 3944228.925999999046 60431.241557502 2024-05-01T05:47:50.568182+00:00 19994330.275999989361 29000000.012000020593 27870000.019999980927 3945563.052000045776 60431.241568972 2024-05-01T05:47:51.559189+00:00 19994330.278000000864 28999999.996999979019 27869999.997000038624 3950010.921999930870 60431.241580632 2024-05-01T05:47:52.566564+00:00 19994330.280000001192 29000000.000999990851 27870000.000000000000 3945272.031000018120 60431.241592102 2024-05-01T05:47:53.557572+00:00 19994330.276999980211 29000000.019999980927 27869999.982999980450 3944125.973999977112 60431.241603761 2024-05-01T05:47:54.564947+00:00 19994330.277000010014 28999999.991000059992 27870000.006999969482 3947480.986000061035 60431.241615231 2024-05-01T05:47:55.555954+00:00 19994330.278000000864 29000000.012999951839 27870000.050000008196 3944479.189000010025 60431.241626890 2024-05-01T05:47:56.563329+00:00 19994330.278000000864 28999999.975000020117 27869999.910000029951 3945628.829999924172 60431.241638361 2024-05-01T05:47:57.554336+00:00 19994330.278000000864 29000000.020999971777 27870000.070999979973 3948036.000000000000 60431.241650020 2024-05-01T05:47:58.561712+00:00 19994330.280000030994 28999999.996000051498 27870000.044000029564 3945472.055000067223 60431.241661673 2024-05-01T05:47:59.568591+00:00 19994330.277000010014 29000000.005999919027 27869999.949999991804 3952931.980000019073 60431.241673149 2024-05-01T05:48:00.560094+00:00 19994330.273999989033 28999999.987000111490 27869999.993000030518 3945251.044999957085 60431.241684803 2024-05-01T05:48:01.566973+00:00 19994330.279999971390 29000000.019999980927 27870000.018000010401 3946910.929999948014 60431.241696279 2024-05-01T05:48:02.558477+00:00 19994330.277000010014 28999999.991999980062 27869999.975999951363 3945668.035000085831 60431.241707938 2024-05-01T05:48:03.565852+00:00 19994330.277000010014 28999999.978999968618 27870000.001000050455 3948428.104999899864 60431.241719408 2024-05-01T05:48:04.556859+00:00 19994330.278999980539 29000000.026999950409 27870000.026999950409 3948112.832000017166 60431.241731068 2024-05-01T05:48:05.564234+00:00 19994330.278999980539 28999999.999000068754 27870000.046000000089 3947571.006000041962 60431.241742537 2024-05-01T05:48:06.555241+00:00 19994330.278000060469 28999999.977000001818 27869999.930999990553 3942759.126999973785 60431.241754197 2024-05-01T05:48:07.562616+00:00 19994330.274999920279 29000000.024999979883 27870000.060999989510 3944651.986000061035 60431.241765673 2024-05-01T05:48:08.554120+00:00 19994330.278000000864 29000000.004999998957 27869999.942999958992 3946147.928999900818 60431.241777326 2024-05-01T05:48:09.560999+00:00 19994330.277000069618 28999999.995000001043 27870000.025000099093 3944690.964000105858 60431.241788986 2024-05-01T05:48:10.568374+00:00 19994330.281000021845 29000000.001000050455 27869999.981999989599 3946636.025999904145 60431.241800461 2024-05-01T05:48:11.559878+00:00 19994330.276999950409 28999999.996999979019 27870000.036000009626 3948579.953999996185 60431.241812115 2024-05-01T05:48:12.566757+00:00 19994330.278000000864 28999999.988999959081 27869999.972999930382 3944300.070000051986 60431.241823591 2024-05-01T05:48:13.558260+00:00 19994330.274999979883 28999999.996999979019 27869999.983999971300 3946074.016000031959 60431.241835245 2024-05-01T05:48:14.565139+00:00 19994330.278000000864 29000000.035000089556 27870000.024000048637 3946833.059000014793 60431.241846720 2024-05-01T05:48:15.556642+00:00 19994330.280000090599 28999999.950999978930 27869999.958000060171 3949468.964999914169 60431.241858380 2024-05-01T05:48:16.564017+00:00 19994330.278000000864 29000000.019999999553 27870000.003999948502 3944654.052000045776 60431.241869850 2024-05-01T05:48:17.555024+00:00 19994330.279999971390 28999999.989999998361 27869999.978999968618 3940257.871999979019 60431.241881509 2024-05-01T05:48:18.562400+00:00 19994330.274999979883 29000000.015000011772 27870000.037000060081 3943229.055999993812 60431.241892985 2024-05-01T05:48:19.553903+00:00 19994330.278000000864 28999999.992999989539 27869999.988999959081 3944855.921000003815 60431.241904639 2024-05-01T05:48:20.560782+00:00 19994330.277000069618 29000000.008999999613 27870000.010000001639 3945822.101999998093 60431.241916298 2024-05-01T05:48:21.568157+00:00 19994330.278000000864 28999999.981999989599 27869999.986999999732 3944159.952000021935 60431.241927768 2024-05-01T05:48:22.559165+00:00 19994330.276999950409 28999999.994000021368 27869999.971999999136 3952039.110999941826 60431.241939427 2024-05-01T05:48:23.566540+00:00 19994330.278000000864 29000000.002999991179 27870000.074999999255 3942741.978000044823 60431.241950897 2024-05-01T05:48:24.557547+00:00 19994330.276999950409 29000000.002999991179 27869999.953000009060 3948052.937000035774 60431.241962557 2024-05-01T05:48:25.564922+00:00 19994330.277000069618 28999999.995000030845 27870000.005999978632 3946334.005999923218 60431.241974032 2024-05-01T05:48:26.556425+00:00 19994330.279999971390 29000000.034999970347 27870000.019000019878 3945325.088000059128 60431.241985686 2024-05-01T05:48:27.563305+00:00 19994330.279000040144 28999999.971999999136 27869999.979999989271 3941747.876999973785 60431.241997162 2024-05-01T05:48:28.554807+00:00 19994330.274999979883 29000000.000999990851 27870000.002999991179 3945819.064000010025 60431.242008822 2024-05-01T05:48:29.562183+00:00 19994330.279000040144 29000000.008999999613 27870000.026000019163 3948101.919999957085 60431.242020475 2024-05-01T05:48:30.569062+00:00 19994330.279999971390 28999999.999000009149 27869999.998999949545 3948315.049000024796 60431.242031951 2024-05-01T05:48:31.560565+00:00 19994330.271999958903 28999999.981999989599 27869999.979000028223 3941759.922999978065 60431.242043605 2024-05-01T05:48:32.567444+00:00 19994330.278000000864 29000000.011000040919 27869999.963999990374 3943545.048000096809 60431.242055080 2024-05-01T05:48:33.558948+00:00 19994330.279000040144 28999999.993999961764 27870000.004000011832 3946116.996999979019 60431.242066734 2024-05-01T05:48:34.565827+00:00 19994330.280000001192 29000000.013000011444 27870000.042999979109 3946891.056999921799 60431.242078210 2024-05-01T05:48:35.557330+00:00 19994330.276000000536 29000000.016999959946 27870000.000000000000 3946015.967000008095 60431.242089863 2024-05-01T05:48:36.564209+00:00 19994330.276000000536 28999999.975000020117 27869999.977000001818 3949482.970000029076 60431.242101339 2024-05-01T05:48:37.555713+00:00 19994330.279000010341 29000000.016000028700 27869999.967999991030 3945439.046000003815 60431.242112999 2024-05-01T05:48:38.563088+00:00 19994330.280000001192 29000000.004999998957 27870000.086000028998 3949707.996999979019 60431.242124469 2024-05-01T05:48:39.554095+00:00 19994330.278999999166 28999999.973000049591 27869999.945000048727 3947701.967000008095 60431.242136128 2024-05-01T05:48:40.561469+00:00 19994330.275000009686 29000000.025999899954 27869999.985999941826 3951288.971000074875 60431.242147782 2024-05-01T05:48:41.568349+00:00 19994330.278999980539 28999999.978000041097 27870000.018000010401 3944365.051999927033 60431.242159258 2024-05-01T05:48:42.559852+00:00 19994330.275000009686 29000000.014999989420 27870000.031000021845 3947070.971000074875 60431.242170917 2024-05-01T05:48:43.567228+00:00 19994330.277000010014 29000000.016999959946 27869999.970000028610 3945222.979999899864 60431.242182387 2024-05-01T05:48:44.558235+00:00 19994330.280000001192 28999999.984000090510 27869999.997999910265 3945866.037999988068 60431.242194046 2024-05-01T05:48:45.565610+00:00 19994330.278000000864 28999999.983999971300 27870000.013000011444 3943831.874000072014 60431.242205516 2024-05-01T05:48:46.556617+00:00 19994330.278000000864 29000000.013000011444 27869999.991000059992 3950291.088999987114 60431.242217176 2024-05-01T05:48:47.563993+00:00 19994330.277000010014 28999999.998999949545 27870000.022999998182 3947128.052000045776 60431.242228646 2024-05-01T05:48:48.555000+00:00 19994330.274999979883 28999999.985000010580 27869999.977999929339 3943851.009999989998 60431.242240305 2024-05-01T05:48:49.562375+00:00 19994330.278999980539 29000000.003000020981 27870000.016000028700 3948428.946999907028 60431.242251775 2024-05-01T05:48:50.553382+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3944402.995000004768 60431.242263434 2024-05-01T05:48:51.560757+00:00 19994330.279000040144 28999999.988000039011 27869999.965999960899 3948146.117000102997 60431.242275094 2024-05-01T05:48:52.568132+00:00 19994330.279999971390 29000000.016999959946 27869999.989000078291 3943453.976999998093 60431.242286570 2024-05-01T05:48:53.559636+00:00 19994330.278000000864 28999999.989000000060 27870000.021999958903 3947220.010999917984 60431.242298224 2024-05-01T05:48:54.566515+00:00 19994330.272999998182 29000000.043999999762 27870000.031000021845 3946485.953999996185 60431.242309694 2024-05-01T05:48:55.557522+00:00 19994330.278000000864 28999999.958000000566 27869999.972999930382 3941531.087000011932 60431.242321353 2024-05-01T05:48:56.564896+00:00 19994330.278999980539 29000000.006000008434 27870000.012000080198 3946190.898000001907 60431.242332829 2024-05-01T05:48:57.556400+00:00 19994330.278000060469 29000000.002000000328 27869999.983999971300 3946360.027999997139 60431.242344482 2024-05-01T05:48:58.563280+00:00 19994330.278999980539 29000000.005999978632 27870000.004999998957 3939625.920000075828 60431.242355958 2024-05-01T05:48:59.554783+00:00 19994330.278000000864 29000000.011999990791 27870000.067999999970 3947991.953999996185 60431.242367618 2024-05-01T05:49:00.562158+00:00 19994330.277000010014 28999999.978000018746 27869999.927999999374 3948046.082999945153 60431.242379087 2024-05-01T05:49:01.553165+00:00 19994330.273999929428 29000000.004000011832 27870000.015999998897 3944789.133000016212 60431.242390747 2024-05-01T05:49:02.560541+00:00 19994330.278000000864 29000000.017000019550 27869999.996000010520 3944209.856999992859 60431.242402401 2024-05-01T05:49:03.567419+00:00 19994330.282000061125 28999999.992999970913 27869999.958999991417 3945963.988000034820 60431.242413877 2024-05-01T05:49:04.558923+00:00 19994330.278000000864 29000000.026000019163 27870000.085999999195 3947547.024999976158 60431.242425530 2024-05-01T05:49:05.565802+00:00 19994330.276000019163 28999999.941999968141 27869999.948000010103 3943886.937000035774 60431.242437006 2024-05-01T05:49:06.557307+00:00 19994330.278000000864 29000000.018000010401 27869999.996999979019 3946874.114999889862 60431.242448660 2024-05-01T05:49:07.564184+00:00 19994330.276000019163 29000000.001999970526 27870000.030999988317 3947893.941000103951 60431.242460135 2024-05-01T05:49:08.555687+00:00 19994330.278000000864 28999999.983000040054 27869999.945000048727 3943928.084999918938 60431.242471795 2024-05-01T05:49:09.563063+00:00 19994330.279999971390 29000000.021999958903 27870000.041999999434 3946266.845000029076 60431.242483265 2024-05-01T05:49:10.554070+00:00 19994330.276000019163 28999999.983000040054 27869999.942999958992 3946022.082000017166 60431.242494924 2024-05-01T05:49:11.561445+00:00 19994330.278000000864 29000000.036999940872 27870000.041000008583 3941519.042999982834 60431.242506578 2024-05-01T05:49:12.568324+00:00 19994330.276999950409 29000000.006000038236 27870000.048000041395 3948769.912000060081 60431.242518053 2024-05-01T05:49:13.559827+00:00 19994330.277000069618 28999999.968000050634 27869999.970999959856 3941710.013999938965 60431.242529707 2024-05-01T05:49:14.566707+00:00 19994330.278999920934 28999999.984999898821 27869999.967000011355 3944858.980000019073 60431.242541183 2024-05-01T05:49:15.558210+00:00 19994330.278000000864 29000000.012000080198 27870000.045000020415 3947122.039999961853 60431.242552836 2024-05-01T05:49:16.565089+00:00 19994330.279000040144 29000000.026000019163 27869999.936999980360 3939991.973999977112 60431.242564312 2024-05-01T05:49:17.556593+00:00 19994330.276999950409 28999999.977999929339 27870000.022000011057 3950906.068000078201 60431.242575966 2024-05-01T05:49:18.563471+00:00 19994330.277000069618 29000000.024999979883 27870000.039999961853 3945342.944999932777 60431.242587442 2024-05-01T05:49:19.554975+00:00 19994330.275999899954 28999999.971000079066 27869999.988000039011 3948923.933000088204 60431.242599096 2024-05-01T05:49:20.561854+00:00 19994330.280000090599 29000000.013000011444 27869999.995000001043 3949672.090999960899 60431.242610571 2024-05-01T05:49:21.553357+00:00 19994330.278000000864 29000000.010999921709 27870000.018000010401 3942885.973999977112 60431.242622231 2024-05-01T05:49:22.560732+00:00 19994330.278000000864 28999999.989000078291 27870000.028000000864 3948169.998000026215 60431.242633884 2024-05-01T05:49:23.567611+00:00 19994330.276000019163 28999999.991999980062 27869999.919999960810 3941090.996999979019 60431.242645360 2024-05-01T05:49:24.559115+00:00 19994330.279999971390 29000000.004999998957 27870000.018000010401 3947234.026000022888 60431.242657014 2024-05-01T05:49:25.565994+00:00 19994330.274999979883 28999999.975999951363 27870000.003000020981 3947660.983000040054 60431.242668489 2024-05-01T05:49:26.557497+00:00 19994330.276000019163 29000000.027000069618 27870000.021999958903 3949590.899999976158 60431.242680149 2024-05-01T05:49:27.564872+00:00 19994330.281999949366 28999999.995000001043 27870000.024000048637 3943794.064000010025 60431.242691619 2024-05-01T05:49:28.555880+00:00 19994330.278000000864 29000000.019999980927 27869999.970999959856 3939247.936999917030 60431.242703279 2024-05-01T05:49:29.563254+00:00 19994330.276000000536 28999999.967999938875 27869999.977000001818 3944067.069000006188 60431.242714748 2024-05-01T05:49:30.554262+00:00 19994330.276999998838 29000000.030999999493 27870000.035000089556 3945721.017000079155 60431.242726408 2024-05-01T05:49:31.561637+00:00 19994330.276999998838 28999999.960000000894 27869999.930999990553 3944322.071999907028 60431.242737878 2024-05-01T05:49:32.552643+00:00 19994330.278999999166 29000000.006999999285 27870000.023999929428 3945112.949000000954 60431.242749537 2024-05-01T05:49:33.560020+00:00 19994330.277000010014 28999999.988000009209 27869999.983000040054 3950463.994000076782 60431.242761191 2024-05-01T05:49:34.566899+00:00 19994330.278000000864 29000000.048999980092 27870000.077000018209 3944847.010999917984 60431.242772667 2024-05-01T05:49:35.558401+00:00 19994330.278000000864 28999999.991000030190 27870000.008000019938 3946467.006000041962 60431.242784326 2024-05-01T05:49:36.565777+00:00 19994330.280000001192 28999999.975999981165 27869999.942999958992 3945321.067999958992 60431.242795796 2024-05-01T05:49:37.556784+00:00 19994330.273999989033 29000000.008000019938 27869999.995000001043 3946549.972000002861 60431.242807455 2024-05-01T05:49:38.564159+00:00 19994330.280000001192 29000000.012999981642 27869999.971000000834 3947459.017000079155 60431.242818926 2024-05-01T05:49:39.555167+00:00 19994330.279000010341 28999999.988999988884 27870000.069999989122 3945537.982999920845 60431.242830585 2024-05-01T05:49:40.562542+00:00 19994330.275999989361 29000000.022000011057 27869999.999000009149 3943285.970000029076 60431.242842055 2024-05-01T05:49:41.553549+00:00 19994330.277000010014 28999999.967000011355 27869999.978999990970 3945054.896000028122 60431.242853714 2024-05-01T05:49:42.560924+00:00 19994330.278000000864 28999999.991999980062 27869999.960000008345 3946435.087000011932 60431.242865184 2024-05-01T05:49:43.551932+00:00 19994330.276000019163 29000000.016000028700 27870000.025999989361 3949302.021999955177 60431.242876844 2024-05-01T05:49:44.559307+00:00 19994330.278000000864 28999999.996999979019 27870000.002000000328 3945054.943000078201 60431.242888503 2024-05-01T05:49:45.566682+00:00 19994330.280999958515 28999999.992999970913 27869999.964999999851 3947552.005999923218 60431.242899973 2024-05-01T05:49:46.557690+00:00 19994330.277000010014 29000000.002000030130 27870000.060999989510 3947483.004999999888 60431.242911633 2024-05-01T05:49:47.565064+00:00 19994330.277000010014 29000000.024999979883 27870000.016000028700 3945825.089000000153 60431.242923103 2024-05-01T05:49:48.556071+00:00 19994330.274999979883 28999999.967000011355 27869999.956999961287 3944652.012999999803 60431.242934762 2024-05-01T05:49:49.563446+00:00 19994330.278000000864 29000000.024999979883 27869999.974000040442 3943221.915999998804 60431.242946232 2024-05-01T05:49:50.554453+00:00 19994330.282999988645 29000000.019000049680 27870000.021999958903 3949042.197999998927 60431.242957891 2024-05-01T05:49:51.561829+00:00 19994330.274000048637 28999999.967999938875 27869999.970000028610 3946029.729000002146 60431.242969362 2024-05-01T05:49:52.552836+00:00 19994330.278000000864 29000000.004999998957 27870000.012000020593 3943309.009999997914 60431.242981021 2024-05-01T05:49:53.560211+00:00 19994330.278000000864 29000000.004999998957 27870000.044999960810 3944568.056000002194 60431.242992675 2024-05-01T05:49:54.567091+00:00 19994330.278999980539 28999999.981000069529 27869999.983000040054 3945434.014999996871 60431.243004150 2024-05-01T05:49:55.558594+00:00 19994330.276000019163 29000000.006999969482 27869999.951999958605 3948008.044000000227 60431.243015810 2024-05-01T05:49:56.565969+00:00 19994330.278000000864 28999999.999000068754 27870000.027000069618 3946786.935000001919 60431.243027286 2024-05-01T05:49:57.557473+00:00 19994330.278999920934 29000000.015999909490 27870000.038999918848 3945846.016999997199 60431.243038939 2024-05-01T05:49:58.564351+00:00 19994330.277000069618 28999999.995000001043 27870000.018000010401 3949609.907000004780 60431.243050415 2024-05-01T05:49:59.555855+00:00 19994330.276000019163 28999999.983000040054 27869999.989000078291 3940432.052000001073 60431.243062069 2024-05-01T05:50:00.562734+00:00 19994330.278999920934 29000000.011000040919 27869999.983999971300 3944251.070999994874 60431.243073544 2024-05-01T05:50:01.554237+00:00 19994330.277000069618 28999999.984999898821 27869999.993999961764 3945673.055000000168 60431.243085198 2024-05-01T05:50:02.561116+00:00 19994330.278000000864 29000000.018000010401 27870000.003000020981 3945028.939999998081 60431.243096674 2024-05-01T05:50:03.552619+00:00 19994330.278000000864 28999999.992000099272 27869999.980000019073 3944801.905000001192 60431.243108333 2024-05-01T05:50:04.559994+00:00 19994330.278000000864 29000000.016999959946 27870000.072999950498 3943018.020000011194 60431.243119987 2024-05-01T05:50:05.566874+00:00 19994330.276000019163 28999999.980000019073 27869999.940000060946 3950317.057999997865 60431.243131462 2024-05-01T05:50:06.558377+00:00 19994330.276999950409 29000000.003999948502 27869999.977999929339 3946863.096000000834 60431.243143116 2024-05-01T05:50:07.565256+00:00 19994330.278000000864 29000000.013000000268 27870000.049000021070 3945762.844999998808 60431.243154592 2024-05-01T05:50:08.556759+00:00 19994330.279000040144 28999999.991000000387 27869999.991000059992 3945703.026999995112 60431.243166246 2024-05-01T05:50:09.563639+00:00 19994330.278000000864 28999999.999000009149 27869999.949000000954 3943808.011999994982 60431.243177721 2024-05-01T05:50:10.555142+00:00 19994330.278999920934 29000000.003999989480 27870000.055999990553 3946158.065000012983 60431.243189375 2024-05-01T05:50:11.562021+00:00 19994330.277000069618 29000000.013000000268 27869999.987999919802 3947587.923999994993 60431.243200851 2024-05-01T05:50:12.553524+00:00 19994330.276000019163 28999999.993000000715 27870000.021000031382 3943045.068000004161 60431.243212510 2024-05-01T05:50:13.560899+00:00 19994330.278000000864 28999999.992000009865 27869999.958999991417 3944742.085999995004 60431.243223981 2024-05-01T05:50:14.551906+00:00 19994330.278000000864 29000000.011999990791 27870000.062000039965 3940757.827999994159 60431.243235640 2024-05-01T05:50:15.559282+00:00 19994330.280999898911 29000000.004000011832 27869999.942999958992 3941975.078000009060 60431.243247293 2024-05-01T05:50:16.566161+00:00 19994330.277000069618 29000000.011999960989 27870000.079999998212 3943281.859999998938 60431.243258769 2024-05-01T05:50:17.557664+00:00 19994330.274999979883 28999999.971000019461 27869999.956000000238 3946524.140000001062 60431.243270423 2024-05-01T05:50:18.564543+00:00 19994330.278000000864 29000000.004999998957 27869999.991999998689 3947368.015000001062 60431.243281899 2024-05-01T05:50:19.556047+00:00 19994330.276000019163 29000000.008000019938 27870000.022000011057 3943992.977999985218 60431.243293553 2024-05-01T05:50:20.562926+00:00 19994330.276999950409 29000000.022000011057 27869999.953999999911 3944697.145999997854 60431.243305028 2024-05-01T05:50:21.554428+00:00 19994330.281000021845 28999999.950999978930 27869999.991999980062 3945447.788000016939 60431.243316688 2024-05-01T05:50:22.561804+00:00 19994330.278999999166 29000000.022999998182 27870000.001000020653 3943286.065999985207 60431.243328158 2024-05-01T05:50:23.552811+00:00 19994330.276999998838 28999999.991000000387 27870000.013999998569 3941079.997000008821 60431.243339817 2024-05-01T05:50:24.560187+00:00 19994330.275000009686 29000000.000000000000 27870000.003000020981 3948652.944000006188 60431.243351471 2024-05-01T05:50:25.567065+00:00 19994330.278999999166 28999999.991000000387 27870000.005999978632 3945185.979999988806 60431.243362946 2024-05-01T05:50:26.558569+00:00 19994330.278000000864 29000000.016999959946 27870000.024999979883 3942791.098000019789 60431.243374600 2024-05-01T05:50:27.565448+00:00 19994330.275999989361 29000000.008000019938 27870000.004999998957 3940826.930999993812 60431.243386076 2024-05-01T05:50:28.556951+00:00 19994330.280000019819 29000000.000000000000 27869999.969000041485 3946287.993000001181 60431.243397735 2024-05-01T05:50:29.564326+00:00 19994330.278999980539 28999999.971000079066 27869999.977999988943 3941773.032999991905 60431.243409205 2024-05-01T05:50:30.555334+00:00 19994330.272999998182 29000000.023999929428 27870000.057999968529 3947542.902999997139 60431.243420859 2024-05-01T05:50:31.562213+00:00 19994330.277000010014 29000000.006000038236 27869999.956000030041 3940912.083999990951 60431.243432335 2024-05-01T05:50:32.553716+00:00 19994330.280000001192 28999999.986999988556 27869999.989000018686 3944609.015000015032 60431.243443994 2024-05-01T05:50:33.561092+00:00 19994330.278999980539 28999999.995000001043 27870000.028000000864 3946984.981999992859 60431.243455464 2024-05-01T05:50:34.552099+00:00 19994330.278000000864 29000000.024000048637 27869999.963999930769 3944455.013999999035 60431.243467118 2024-05-01T05:50:35.558977+00:00 19994330.277000010014 28999999.979999899864 27870000.011000040919 3943801.946000009775 60431.243478777 2024-05-01T05:50:36.566353+00:00 19994330.278999980539 29000000.011000040919 27870000.055000070482 3944024.064999998081 60431.243490253 2024-05-01T05:50:37.557856+00:00 19994330.273999989033 28999999.996000051498 27870000.000000000000 3944896.079999982845 60431.243501907 2024-05-01T05:50:38.564735+00:00 19994330.279000040144 28999999.992999911308 27869999.957999940962 3942284.913000016939 60431.243513383 2024-05-01T05:50:39.556238+00:00 19994330.282000008970 28999999.991000059992 27869999.958999991417 3945680.037000000011 60431.243525036 2024-05-01T05:50:40.563118+00:00 19994330.275999959558 29000000.018999930471 27870000.037000060081 3945099.092999995220 60431.243536512 2024-05-01T05:50:41.554621+00:00 19994330.277000010014 28999999.994000080973 27869999.986999988556 3944076.861999989022 60431.243548171 2024-05-01T05:50:42.561996+00:00 19994330.277000010014 28999999.978999968618 27870000.002999901772 3944900.975000023842 60431.243559641 2024-05-01T05:50:43.553003+00:00 19994330.275999959558 29000000.013000011444 27870000.004000071436 3945370.169999986887 60431.243571301 2024-05-01T05:50:44.560378+00:00 19994330.279000040144 29000000.004000000656 27870000.014999989420 3941756.847000002861 60431.243582771 2024-05-01T05:50:45.551386+00:00 19994330.278000000864 28999999.997000001371 27870000.026000019163 3943275.997999995947 60431.243594430 2024-05-01T05:50:46.558761+00:00 19994330.278999980539 28999999.997000001371 27869999.932999968529 3944694.083000003826 60431.243606084 2024-05-01T05:50:47.565640+00:00 19994330.277000010014 28999999.984000001103 27870000.019999980927 3946795.977999985218 60431.243617560 2024-05-01T05:50:48.557143+00:00 19994330.276000019163 29000000.020000010729 27870000.011000040919 3945585.919000000227 60431.243629219 2024-05-01T05:50:49.564518+00:00 19994330.278000000864 29000000.018999990076 27870000.036999940872 3944930.030000001192 60431.243640689 2024-05-01T05:50:50.555525+00:00 19994330.281000021845 28999999.993000000715 27869999.955000039190 3947587.961000024807 60431.243652348 2024-05-01T05:50:51.562901+00:00 19994330.276999950409 29000000.018999990076 27870000.052999969572 3947944.118999987841 60431.243663819 2024-05-01T05:50:52.553908+00:00 19994330.276999950409 28999999.984000001103 27869999.965000029653 3945065.986000000965 60431.243675478 2024-05-01T05:50:53.561283+00:00 19994330.277000069618 29000000.006000008434 27869999.980000019073 3944018.937999994028 60431.243686948 2024-05-01T05:50:54.552290+00:00 19994330.276999950409 28999999.996999979019 27870000.021999999881 3944660.118000030983 60431.243698607 2024-05-01T05:50:55.559666+00:00 19994330.278000000864 28999999.976000010967 27869999.978000000119 3944102.857999979984 60431.243710261 2024-05-01T05:50:56.566545+00:00 19994330.277000069618 29000000.021000031382 27870000.015000000596 3942610.134000002872 60431.243721737 2024-05-01T05:50:57.558050+00:00 19994330.278999920934 28999999.995000001043 27869999.969999998808 3943178.893000007141 60431.243733390 2024-05-01T05:50:58.564927+00:00 19994330.279000040144 28999999.988999959081 27870000.078999999911 3940871.041000009049 60431.243744866 2024-05-01T05:50:59.556430+00:00 19994330.278000000864 28999999.981999989599 27869999.950000021607 3943035.903999983799 60431.243756520 2024-05-01T05:51:00.563309+00:00 19994330.276000019163 29000000.018999990076 27869999.997999999672 3947455.047999978065 60431.243767995 2024-05-01T05:51:01.554813+00:00 19994330.276999950409 28999999.981000009924 27870000.003999978304 3948941.060000001919 60431.243779649 2024-05-01T05:51:02.561692+00:00 19994330.277000069618 29000000.015000049025 27869999.991000030190 3944292.000000000000 60431.243791125 2024-05-01T05:51:03.553195+00:00 19994330.279999971390 29000000.013000011444 27869999.995999958366 3944358.912000000011 60431.243802784 2024-05-01T05:51:04.560570+00:00 19994330.276999950409 29000000.004999998957 27870000.008999999613 3943519.087000011932 60431.243814254 2024-05-01T05:51:05.551577+00:00 19994330.279000040144 29000000.003999948502 27869999.979000028223 3944882.013999999035 60431.243825908 2024-05-01T05:51:06.558457+00:00 19994330.276000019163 28999999.986999988556 27869999.988999959081 3945299.084999979008 60431.243837568 2024-05-01T05:51:07.565832+00:00 19994330.276000019163 28999999.996000051498 27870000.044000029564 3946402.851000010967 60431.243849043 2024-05-01T05:51:08.557335+00:00 19994330.278999920934 28999999.998999949545 27869999.958000000566 3945357.930000007153 60431.243860697 2024-05-01T05:51:09.564214+00:00 19994330.279999971390 29000000.009000059217 27870000.056999981403 3944702.093999981880 60431.243872173 2024-05-01T05:51:10.555717+00:00 19994330.277000069618 29000000.008000019938 27869999.972999989986 3941980.997000039089 60431.243883826 2024-05-01T05:51:11.562596+00:00 19994330.273999929428 28999999.994999889284 27870000.021000031382 3941040.959999979008 60431.243895302 2024-05-01T05:51:12.554100+00:00 19994330.277000069618 28999999.975000020117 27869999.998000029474 3945019.032999991905 60431.243906962 2024-05-01T05:51:13.561475+00:00 19994330.278999920934 29000000.031000021845 27869999.981999989599 3943219.949000000954 60431.243918438 2024-05-01T05:51:14.552978+00:00 19994330.279000040144 29000000.006000038236 27870000.013999938965 3940356.031000018120 60431.243930091 2024-05-01T05:51:15.559857+00:00 19994330.281000021845 28999999.957999940962 27869999.971999999136 3943813.009000002872 60431.243941567 2024-05-01T05:51:16.551360+00:00 19994330.276000000536 29000000.026000019163 27870000.068000078201 3943387.986999989022 60431.243953221 2024-05-01T05:51:17.558240+00:00 19994330.278999999166 29000000.009999990463 27870000.013999938965 3947222.944000006188 60431.243964880 2024-05-01T05:51:18.565615+00:00 19994330.276999998838 29000000.000000000000 27869999.949000000954 3938282.069999992847 60431.243976350 2024-05-01T05:51:19.556622+00:00 19994330.276999998838 28999999.963999990374 27869999.967000011355 3941645.004999995232 60431.243988009 2024-05-01T05:51:20.563997+00:00 19994330.275999989361 29000000.013000011444 27870000.029999971390 3948731.013000010978 60431.243999479 2024-05-01T05:51:21.555004+00:00 19994330.278000000864 29000000.006999999285 27869999.996000051498 3942753.971000016201 60431.244011139 2024-05-01T05:51:22.562380+00:00 19994330.278000000864 28999999.991999998689 27870000.018999930471 3943273.926999986172 60431.244022609 2024-05-01T05:51:23.553387+00:00 19994330.280000001192 29000000.006000000983 27869999.960000038147 3942300.138999999035 60431.244034268 2024-05-01T05:51:24.560762+00:00 19994330.272999998182 28999999.975999999791 27869999.983999971300 3945911.929000020027 60431.244045738 2024-05-01T05:51:25.551769+00:00 19994330.279000010341 29000000.024000000209 27870000.047000050545 3941894.089999973774 60431.244057397 2024-05-01T05:51:26.559144+00:00 19994330.278000000864 29000000.004999998957 27869999.978000041097 3941586.935000001919 60431.244069051 2024-05-01T05:51:27.566024+00:00 19994330.280000001192 28999999.993000000715 27869999.967999938875 3943510.989000021946 60431.244080527 2024-05-01T05:51:28.557527+00:00 19994330.275999989361 29000000.002000000328 27870000.067000031471 3948284.106999992859 60431.244092186 2024-05-01T05:51:29.564902+00:00 19994330.278000000864 28999999.998999979347 27869999.967999938875 3945138.976999998093 60431.244103656 2024-05-01T05:51:30.555909+00:00 19994330.278000000864 29000000.018000010401 27870000.002000089735 3947499.844999969006 60431.244115316 2024-05-01T05:51:31.563285+00:00 19994330.275000039488 28999999.991999980062 27869999.987999919802 3942228.083000003826 60431.244126786 2024-05-01T05:51:32.554292+00:00 19994330.278000000864 28999999.994000021368 27869999.968999978155 3947560.025000036228 60431.244138445 2024-05-01T05:51:33.561667+00:00 19994330.280999958515 29000000.008000019938 27870000.067999999970 3946747.929999948014 60431.244149915 2024-05-01T05:51:34.552674+00:00 19994330.278000000864 29000000.011999960989 27869999.978999990970 3943038.040000020992 60431.244161575 2024-05-01T05:51:35.560049+00:00 19994330.279000040144 28999999.983000040054 27870000.000999998301 3942946.996999979019 60431.244173050 2024-05-01T05:51:36.551552+00:00 19994330.275999959558 28999999.998999949545 27869999.989000011235 3944281.127000033855 60431.244184704 2024-05-01T05:51:37.558432+00:00 19994330.278999980539 28999999.989000018686 27869999.984000001103 3945813.829999982845 60431.244196364 2024-05-01T05:51:38.565809+00:00 19994330.277000010014 29000000.002000030130 27870000.000999990851 3941490.968999981880 60431.244207833 2024-05-01T05:51:39.556814+00:00 19994330.276000019163 28999999.993999961764 27869999.991000000387 3941827.023000001907 60431.244219493 2024-05-01T05:51:40.564189+00:00 19994330.278000000864 29000000.009000059217 27870000.032000008970 3945099.115000010002 60431.244230969 2024-05-01T05:51:41.555693+00:00 19994330.280000030994 28999999.977999929339 27869999.969000011683 3948234.946000040043 60431.244242623 2024-05-01T05:51:42.562572+00:00 19994330.274999979883 29000000.021000031382 27870000.010999981314 3948588.986000000965 60431.244254098 2024-05-01T05:51:43.554075+00:00 19994330.278000000864 29000000.001999970526 27870000.008999999613 3941839.977999985218 60431.244265752 2024-05-01T05:51:44.560954+00:00 19994330.278000000864 29000000.011999960989 27869999.989000018686 3943073.013000010978 60431.244277228 2024-05-01T05:51:45.552457+00:00 19994330.279000040144 28999999.969000101089 27870000.013000011444 3941692.086999952793 60431.244288887 2024-05-01T05:51:46.559832+00:00 19994330.276999950409 29000000.016999959946 27869999.988999959081 3949961.979000031948 60431.244300357 2024-05-01T05:51:47.550840+00:00 19994330.276000019163 29000000.001999970526 27869999.990000009537 3947926.930999993812 60431.244312016 2024-05-01T05:51:48.558215+00:00 19994330.279999971390 28999999.990000009537 27870000.048000041395 3943440.082000017166 60431.244323670 2024-05-01T05:51:49.565094+00:00 19994330.276999950409 29000000.028000000864 27870000.018999990076 3943927.916999996174 60431.244335146 2024-05-01T05:51:50.556597+00:00 19994330.277000069618 28999999.963999990374 27869999.907000008970 3946176.955999969970 60431.244346805 2024-05-01T05:51:51.563973+00:00 19994330.276999950409 29000000.022999998182 27870000.057999968529 3943972.106999992859 60431.244358275 2024-05-01T05:51:52.554980+00:00 19994330.280000090599 29000000.001999970526 27869999.973000049591 3946640.873000026215 60431.244369935 2024-05-01T05:51:53.562355+00:00 19994330.278000000864 28999999.988000039011 27870000.020999908447 3949753.060000001919 60431.244381404 2024-05-01T05:51:54.553362+00:00 19994330.274999979883 29000000.003000020981 27870000.006000038236 3947176.045000017155 60431.244393064 2024-05-01T05:51:55.560737+00:00 19994330.278000000864 29000000.018000010401 27870000.034000039101 3946025.895999968052 60431.244404534 2024-05-01T05:51:56.551745+00:00 19994330.281000021845 28999999.998000029474 27869999.945999979973 3945516.058000028133 60431.244416194 2024-05-01T05:51:57.559120+00:00 19994330.273999929428 28999999.990000009537 27870000.019999980927 3947353.961999952793 60431.244427663 2024-05-01T05:51:58.550127+00:00 19994330.282000061125 29000000.004999998957 27869999.985000010580 3942672.064000010025 60431.244439323 2024-05-01T05:51:59.557502+00:00 19994330.276999950409 28999999.989000000060 27870000.032999988645 3944430.087000011932 60431.244450977 2024-05-01T05:52:00.564381+00:00 19994330.274999979883 29000000.010000009090 27869999.953999999911 3944680.847999989986 60431.244462452 2024-05-01T05:52:01.555884+00:00 19994330.275000099093 28999999.988999988884 27870000.018000010401 3943422.081000030041 60431.244474106 2024-05-01T05:52:02.562764+00:00 19994330.279999971390 29000000.021999999881 27870000.044999960810 3945884.016000031959 60431.244485582 2024-05-01T05:52:03.554267+00:00 19994330.278000000864 28999999.974000010639 27869999.916000008583 3948798.950999975204 60431.244497235 2024-05-01T05:52:04.561146+00:00 19994330.278999920934 29000000.015999998897 27870000.039000030607 3945685.041000009049 60431.244508711 2024-05-01T05:52:05.552649+00:00 19994330.278000000864 29000000.000000000000 27870000.008999940008 3941647.018999934196 60431.244520371 2024-05-01T05:52:06.560025+00:00 19994330.277000069618 28999999.984000001103 27869999.953000068665 3945840.967000008095 60431.244531841 2024-05-01T05:52:07.551031+00:00 19994330.276000019163 29000000.009999990463 27870000.013000011444 3947557.958000063896 60431.244543500 2024-05-01T05:52:08.558406+00:00 19994330.278000000864 29000000.009999990463 27869999.967999938875 3951738.998999952804 60431.244555154 2024-05-01T05:52:09.565286+00:00 19994330.278999999166 29000000.009999990463 27870000.093999978155 3945749.912999988068 60431.244566630 2024-05-01T05:52:10.556789+00:00 19994330.278000000864 28999999.980000019073 27869999.935000058264 3946964.111999989022 60431.244578289 2024-05-01T05:52:11.564164+00:00 19994330.278999999166 28999999.996999979019 27869999.997999999672 3945468.006000041962 60431.244589759 2024-05-01T05:52:12.555172+00:00 19994330.274000000209 28999999.995000001043 27870000.048999998719 3942802.947000027169 60431.244601418 2024-05-01T05:52:13.562547+00:00 19994330.278999999166 28999999.971999999136 27869999.945000011474 3945107.059000014793 60431.244612888 2024-05-01T05:52:14.553555+00:00 19994330.274999991059 29000000.021000031382 27870000.024999991059 3947546.029999970924 60431.244624548 2024-05-01T05:52:15.560929+00:00 19994330.280999999493 29000000.011999960989 27870000.032000008970 3940227.968999981880 60431.244636023 2024-05-01T05:52:16.552432+00:00 19994330.278000000864 28999999.996000051498 27870000.007999990135 3942562.929999948014 60431.244647683 2024-05-01T05:52:17.559807+00:00 19994330.279000010341 28999999.985999941826 27869999.952000018209 3942153.046000003815 60431.244659153 2024-05-01T05:52:18.550815+00:00 19994330.275999989361 29000000.014000058174 27870000.009999990463 3945610.027999997139 60431.244670813 2024-05-01T05:52:19.558190+00:00 19994330.277000010014 29000000.013999938965 27870000.004000011832 3945844.940000057220 60431.244682466 2024-05-01T05:52:20.565069+00:00 19994330.278999980539 29000000.000000000000 27870000.002999961376 3946992.024000049103 60431.244693942 2024-05-01T05:52:21.556573+00:00 19994330.280000001192 28999999.993000030518 27870000.002000030130 3944665.000999927986 60431.244705596 2024-05-01T05:52:22.563451+00:00 19994330.276000019163 29000000.011000040919 27870000.000999990851 3943155.083999990951 60431.244717065 2024-05-01T05:52:23.554459+00:00 19994330.274999979883 28999999.957000020891 27869999.939000010490 3946352.032999991905 60431.244728725 2024-05-01T05:52:24.561835+00:00 19994330.281000021845 29000000.046000000089 27870000.027000010014 3945888.966000080109 60431.244740201 2024-05-01T05:52:25.553337+00:00 19994330.271999958903 28999999.991999980062 27870000.039999961853 3947718.877999901772 60431.244751854 2024-05-01T05:52:26.560216+00:00 19994330.280000030994 28999999.971999999136 27869999.997000038624 3942678.066000103951 60431.244763330 2024-05-01T05:52:27.551719+00:00 19994330.279999971390 29000000.008000019938 27869999.963999990374 3941661.134999989998 60431.244774990 2024-05-01T05:52:28.559095+00:00 19994330.278000000864 29000000.009999990463 27870000.055999990553 3939039.829999924172 60431.244786459 2024-05-01T05:52:29.550102+00:00 19994330.278000060469 29000000.005999919027 27870000.008999999613 3945218.052999972831 60431.244798119 2024-05-01T05:52:30.557477+00:00 19994330.273999989033 29000000.008000019938 27870000.011000040919 3946249.939000010025 60431.244809773 2024-05-01T05:52:31.564356+00:00 19994330.279999971390 28999999.978000041097 27869999.935999989510 3944510.999000072014 60431.244821249 2024-05-01T05:52:32.555859+00:00 19994330.278000000864 29000000.004999998957 27870000.026999950409 3941043.998000026215 60431.244832908 2024-05-01T05:52:33.563234+00:00 19994330.276000019163 29000000.016999959946 27869999.976000070572 3946796.038999915123 60431.244844378 2024-05-01T05:52:34.554242+00:00 19994330.281000021845 28999999.968000050634 27870000.077999949455 3944870.017000079155 60431.244856032 2024-05-01T05:52:35.561121+00:00 19994330.277999941260 29000000.037000000477 27869999.929000020027 3943218.951999903191 60431.244867507 2024-05-01T05:52:36.552624+00:00 19994330.272999998182 28999999.991000000387 27870000.019999980927 3945173.969000101089 60431.244879167 2024-05-01T05:52:37.560000+00:00 19994330.278000000864 28999999.997999999672 27869999.991000059992 3941095.128999948967 60431.244890637 2024-05-01T05:52:38.551006+00:00 19994330.282000061125 28999999.984999999404 27869999.974999900907 3945482.996000051033 60431.244902296 2024-05-01T05:52:39.558381+00:00 19994330.276999950409 28999999.994999989867 27870000.029000040144 3944802.896999955177 60431.244913766 2024-05-01T05:52:40.549389+00:00 19994330.276000019163 29000000.024000018835 27870000.011000040919 3941168.049999951851 60431.244925425 2024-05-01T05:52:41.556763+00:00 19994330.276999950409 28999999.997999999672 27869999.993999961764 3944291.951000093948 60431.244937079 2024-05-01T05:52:42.563643+00:00 19994330.280000090599 29000000.015999998897 27870000.006999969482 3942399.010999917984 60431.244948555 2024-05-01T05:52:43.555147+00:00 19994330.275999899954 28999999.973999980837 27869999.976000070572 3947394.019000052940 60431.244960214 2024-05-01T05:52:44.562522+00:00 19994330.277000069618 29000000.008999999613 27869999.998999949545 3941265.074999928009 60431.244971684 2024-05-01T05:52:45.553529+00:00 19994330.281000021845 29000000.007000029087 27870000.059000018984 3941181.953000069130 60431.244983344 2024-05-01T05:52:46.560906+00:00 19994330.276000019163 28999999.978999968618 27869999.958999991417 3943979.952000021935 60431.244994820 2024-05-01T05:52:47.552407+00:00 19994330.278000000864 29000000.007000029087 27870000.001999970526 3941721.036000012886 60431.245006473 2024-05-01T05:52:48.559286+00:00 19994330.275999899954 28999999.991999980062 27869999.967000011355 3946066.972000002861 60431.245017949 2024-05-01T05:52:49.550790+00:00 19994330.276000019163 29000000.018000010401 27870000.004999998957 3943936.989999889862 60431.245029603 2024-05-01T05:52:50.557669+00:00 19994330.282999988645 29000000.005999978632 27870000.008999999613 3939575.071000099182 60431.245041262 2024-05-01T05:52:51.565044+00:00 19994330.272999998182 28999999.966000020504 27869999.970000009984 3947569.098999977112 60431.245052732 2024-05-01T05:52:52.556051+00:00 19994330.281000021845 29000000.032999988645 27870000.017999991775 3944020.922999978065 60431.245064392 2024-05-01T05:52:53.563427+00:00 19994330.276999950409 28999999.975000020117 27870000.031999990344 3943552.935999989975 60431.245075861 2024-05-01T05:52:54.554434+00:00 19994330.276000019163 29000000.013999938965 27869999.992000009865 3945972.967000008095 60431.245087521 2024-05-01T05:52:55.561809+00:00 19994330.276000019163 29000000.011000040919 27869999.997999999672 3940505.054000020027 60431.245098991 2024-05-01T05:52:56.552816+00:00 19994330.281000021845 28999999.978000041097 27870000.020000010729 3945680.026000022888 60431.245110651 2024-05-01T05:52:57.560191+00:00 19994330.279000040144 29000000.016999959946 27869999.952999979258 3946293.940999985207 60431.245122120 2024-05-01T05:52:58.551199+00:00 19994330.276999950409 29000000.006000038236 27870000.057999998331 3944125.988999962807 60431.245133780 2024-05-01T05:52:59.558574+00:00 19994330.276000019163 28999999.966999888420 27869999.958000000566 3940629.925999999046 60431.245145250 2024-05-01T05:53:00.549581+00:00 19994330.279999971390 29000000.013000011444 27870000.013000011444 3941141.075999975204 60431.245156909 2024-05-01T05:53:01.556956+00:00 19994330.276000019163 29000000.008000019938 27870000.006999969482 3946229.114000082016 60431.245168563 2024-05-01T05:53:02.563835+00:00 19994330.276000019163 29000000.001000050455 27870000.015000049025 3939550.916999936104 60431.245180039 2024-05-01T05:53:03.555338+00:00 19994330.278999999166 28999999.998999949545 27869999.933999959379 3944800.968999981880 60431.245191692 2024-05-01T05:53:04.562218+00:00 19994330.278999999166 28999999.973999980837 27869999.987000048161 3946263.008000016212 60431.245203168 2024-05-01T05:53:05.553721+00:00 19994330.278999991715 29000000.022999998182 27870000.071999970824 3946408.975000023842 60431.245214822 2024-05-01T05:53:06.560600+00:00 19994330.274000000209 29000000.011000040919 27869999.972999989986 3940928.981999992859 60431.245226298 2024-05-01T05:53:07.552103+00:00 19994330.278000000864 28999999.998999949545 27870000.018000010401 3945593.996000051033 60431.245237951 2024-05-01T05:53:08.558982+00:00 19994330.278999999166 29000000.003000020981 27869999.997999969870 3946531.053999900818 60431.245249427 2024-05-01T05:53:09.550486+00:00 19994330.279000010341 28999999.994000080973 27870000.000000000000 3944890.023000001907 60431.245261081 2024-05-01T05:53:10.557364+00:00 19994330.275999989361 28999999.987999919802 27869999.995000001043 3947930.941000103951 60431.245272740 2024-05-01T05:53:11.564740+00:00 19994330.280000001192 29000000.018000010401 27870000.055999990553 3944171.091999887954 60431.245284216 2024-05-01T05:53:12.556243+00:00 19994330.272999998182 28999999.999000001699 27869999.944000009447 3949235.008000016212 60431.245295870 2024-05-01T05:53:13.563123+00:00 19994330.280000001192 29000000.010999999940 27869999.981999989599 3945463.922000051010 60431.245307345 2024-05-01T05:53:14.554625+00:00 19994330.280000001192 28999999.997000008821 27869999.981000069529 3945699.922999978065 60431.245318999 2024-05-01T05:53:15.561505+00:00 19994330.278000000864 28999999.991999998689 27870000.018999930471 3942523.144000052940 60431.245330474 2024-05-01T05:53:16.553008+00:00 19994330.277000010014 28999999.988999988884 27869999.971999999136 3946764.911999940872 60431.245342128 2024-05-01T05:53:17.559887+00:00 19994330.275999959558 29000000.011999990791 27870000.047000050545 3943354.042000054847 60431.245353604 2024-05-01T05:53:18.551391+00:00 19994330.278000000864 28999999.977000001818 27869999.980999950320 3943141.973999977112 60431.245365263 2024-05-01T05:53:19.558766+00:00 19994330.276000019163 28999999.976000010967 27869999.946000099182 3945266.975999950897 60431.245376734 2024-05-01T05:53:20.549773+00:00 19994330.278000000864 29000000.039999991655 27870000.070999979973 3945906.014000058174 60431.245388393 2024-05-01T05:53:21.557149+00:00 19994330.282000008970 28999999.994000021368 27870000.006999969482 3945294.097999929916 60431.245400046 2024-05-01T05:53:22.564027+00:00 19994330.277000010014 28999999.995999988168 27869999.940000060946 3943778.904000043869 60431.245411522 2024-05-01T05:53:23.555530+00:00 19994330.278000000864 29000000.004999998957 27870000.006999969482 3948191.042000054847 60431.245423176 2024-05-01T05:53:24.562410+00:00 19994330.274999979883 29000000.008000019938 27870000.009999990463 3943849.024999976158 60431.245434652 2024-05-01T05:53:25.553913+00:00 19994330.278000000864 28999999.986999988556 27870000.036999940872 3944283.998000026215 60431.245446311 2024-05-01T05:53:26.561288+00:00 19994330.278000000864 28999999.998000029474 27869999.974000100046 3939736.883999944199 60431.245457781 2024-05-01T05:53:27.552295+00:00 19994330.276000019163 28999999.995999988168 27870000.033999919891 3943794.156999946106 60431.245469441 2024-05-01T05:53:28.559670+00:00 19994330.281000021845 29000000.004000011832 27870000.030000001192 3941816.016000031959 60431.245480916 2024-05-01T05:53:29.551174+00:00 19994330.276000019163 29000000.013999998569 27869999.951000001281 3942923.973000050057 60431.245492570 2024-05-01T05:53:30.558053+00:00 19994330.275999899954 29000000.012999951839 27870000.006000000983 3946511.912999988068 60431.245504046 2024-05-01T05:53:31.549556+00:00 19994330.279000040144 28999999.960999969393 27870000.024999991059 3944939.059000014793 60431.245515699 2024-05-01T05:53:32.556435+00:00 19994330.279000040144 29000000.017000079155 27869999.967000011355 3940075.906999946106 60431.245527359 2024-05-01T05:53:33.563810+00:00 19994330.278999920934 29000000.022999998182 27870000.008999999613 3944865.067000031006 60431.245538834 2024-05-01T05:53:34.555314+00:00 19994330.278000000864 28999999.959999918938 27869999.993999991566 3945476.090000032913 60431.245550488 2024-05-01T05:53:35.562193+00:00 19994330.276000019163 29000000.013000011444 27870000.006999999285 3942876.826999903191 60431.245561964 2024-05-01T05:53:36.553696+00:00 19994330.276000019163 28999999.992000099272 27869999.951000008732 3944613.137000083923 60431.245573618 2024-05-01T05:53:37.560575+00:00 19994330.279000040144 29000000.019999980927 27870000.059999968857 3942070.885999917984 60431.245585093 2024-05-01T05:53:38.552079+00:00 19994330.276999950409 28999999.983999971300 27869999.951000031084 3940942.049000024796 60431.245596747 2024-05-01T05:53:39.558958+00:00 19994330.279000040144 29000000.018999930471 27870000.000000000000 3941870.973000050057 60431.245608223 2024-05-01T05:53:40.550460+00:00 19994330.276999950409 28999999.980000019073 27870000.048999968916 3944507.990999937057 60431.245619882 2024-05-01T05:53:41.557836+00:00 19994330.279000040144 29000000.009999990463 27869999.952000018209 3943289.075000048149 60431.245631352 2024-05-01T05:53:42.548843+00:00 19994330.274999979883 28999999.987000111490 27869999.995000001043 3946201.001999973785 60431.245643012 2024-05-01T05:53:43.556219+00:00 19994330.278000000864 29000000.014999989420 27870000.046000000089 3945287.894000052940 60431.245654665 2024-05-01T05:53:44.563098+00:00 19994330.279999971390 29000000.000000000000 27869999.977000001818 3945316.138000010978 60431.245666141 2024-05-01T05:53:45.554601+00:00 19994330.277000069618 28999999.988999959081 27870000.008999999613 3943102.958999990951 60431.245677795 2024-05-01T05:53:46.561480+00:00 19994330.278000000864 29000000.013999938965 27870000.035999950022 3941871.107999920845 60431.245689271 2024-05-01T05:53:47.552983+00:00 19994330.276999950409 28999999.990000009537 27869999.935000058264 3941175.830000042915 60431.245700930 2024-05-01T05:53:48.560358+00:00 19994330.276000019163 29000000.020000100136 27870000.057999968529 3943816.098000050057 60431.245712400 2024-05-01T05:53:49.551366+00:00 19994330.276999950409 28999999.999000001699 27869999.958000060171 3941825.842999935150 60431.245724060 2024-05-01T05:53:50.558741+00:00 19994330.282999988645 28999999.978999998420 27870000.009999990463 3944496.141000031959 60431.245735529 2024-05-01T05:53:51.549748+00:00 19994330.275000099093 29000000.008999999613 27869999.985000010580 3945460.906000018120 60431.245747189 2024-05-01T05:53:52.557123+00:00 19994330.278000000864 29000000.013999998569 27869999.993999961764 3939573.061999917030 60431.245758665 2024-05-01T05:53:53.548627+00:00 19994330.276999950409 28999999.980999991298 27870000.046000000089 3942128.027999997139 60431.245770318 2024-05-01T05:53:54.555506+00:00 19994330.276000019163 29000000.018000010401 27869999.993000030518 3942199.963000059128 60431.245781978 2024-05-01T05:53:55.562881+00:00 19994330.278999920934 28999999.995000001043 27870000.000000000000 3940214.909999967087 60431.245793448 2024-05-01T05:53:56.553888+00:00 19994330.278000000864 29000000.004999998957 27869999.942999958992 3941857.105000019073 60431.245805107 2024-05-01T05:53:57.561263+00:00 19994330.278000000864 28999999.991000000387 27870000.022999998182 3944278.111999989022 60431.245816577 2024-05-01T05:53:58.552270+00:00 19994330.282000008970 29000000.008999999613 27870000.047999981791 3939107.833999990951 60431.245828236 2024-05-01T05:53:59.559646+00:00 19994330.274999998510 28999999.980000019073 27869999.988000039011 3948833.143000007141 60431.245839712 2024-05-01T05:54:00.551149+00:00 19994330.272999998182 29000000.019999980927 27870000.014999989420 3942992.858999968041 60431.245851366 2024-05-01T05:54:01.558029+00:00 19994330.281999990344 28999999.984000030905 27869999.975999951363 3946036.082000017166 60431.245862842 2024-05-01T05:54:02.549531+00:00 19994330.275999989361 28999999.982999980450 27869999.930000070482 3943347.943000078201 60431.245874495 2024-05-01T05:54:03.556410+00:00 19994330.275000009686 29000000.003000020981 27870000.054000020027 3946610.953999996185 60431.245886155 2024-05-01T05:54:04.563785+00:00 19994330.281000021845 29000000.014999989420 27870000.034999970347 3945210.074999928009 60431.245897625 2024-05-01T05:54:05.554793+00:00 19994330.278000000864 29000000.000000000000 27870000.021000031382 3946847.945000051986 60431.245909284 2024-05-01T05:54:06.562168+00:00 19994330.276999980211 28999999.999000009149 27869999.922999981791 3944477.070999979973 60431.245920755 2024-05-01T05:54:07.553175+00:00 19994330.276000019163 28999999.993999961764 27870000.000000000000 3948229.973000050057 60431.245932414 2024-05-01T05:54:08.560550+00:00 19994330.278000000864 28999999.994000080973 27870000.040999989957 3946380.995000004768 60431.245943884 2024-05-01T05:54:09.551557+00:00 19994330.279000010341 29000000.030999898911 27870000.028999999166 3947661.025999904145 60431.245955543 2024-05-01T05:54:10.558932+00:00 19994330.276999950409 28999999.983000040054 27870000.005000010133 3946668.014000058174 60431.245967019 2024-05-01T05:54:11.550436+00:00 19994330.278000060469 28999999.986999988556 27869999.958000000566 3943708.016999959946 60431.245978673 2024-05-01T05:54:12.557315+00:00 19994330.276999950409 29000000.008000019938 27870000.060999989510 3949963.955999969970 60431.245990148 2024-05-01T05:54:13.548818+00:00 19994330.278000000864 28999999.990000009537 27869999.914000000805 3944445.907000064850 60431.246001808 2024-05-01T05:54:14.556193+00:00 19994330.276000019163 29000000.013999938965 27870000.023999989033 3943998.064000010025 60431.246013462 2024-05-01T05:54:15.563073+00:00 19994330.279999971390 28999999.989000078291 27869999.964000020176 3941277.023999928962 60431.246024937 2024-05-01T05:54:16.554576+00:00 19994330.280000030994 29000000.019999980927 27870000.051999989897 3939156.922000051010 60431.246036591 2024-05-01T05:54:17.561455+00:00 19994330.278999980539 28999999.990999940783 27869999.953999999911 3941939.023000001907 60431.246048067 2024-05-01T05:54:18.552958+00:00 19994330.272999998182 28999999.994000080973 27870000.069999989122 3942131.001999973785 60431.246059720 2024-05-01T05:54:19.559838+00:00 19994330.278000000864 29000000.005999919027 27869999.977000001818 3945703.990999999922 60431.246071196 2024-05-01T05:54:20.551340+00:00 19994330.279000040144 29000000.016000028700 27869999.998000029474 3943153.044999999925 60431.246082850 2024-05-01T05:54:21.558219+00:00 19994330.278000000864 28999999.981999989599 27870000.004000011832 3944373.024999999907 60431.246094326 2024-05-01T05:54:22.549722+00:00 19994330.279999971390 29000000.016000028700 27869999.988999959081 3945052.946999999229 60431.246105979 2024-05-01T05:54:23.556602+00:00 19994330.276000019163 28999999.993999961764 27869999.975000020117 3947325.036000002176 60431.246117455 2024-05-01T05:54:24.548106+00:00 19994330.274999979883 28999999.971000079066 27869999.994000021368 3942196.933999999892 60431.246129114 2024-05-01T05:54:25.555481+00:00 19994330.278000000864 29000000.014999989420 27870000.010999981314 3942628.075999998022 60431.246140768 2024-05-01T05:54:26.562360+00:00 19994330.278000000864 29000000.010999921709 27870000.008999940008 3946374.975000001024 60431.246152244 2024-05-01T05:54:27.553863+00:00 19994330.282999988645 29000000.008999999613 27870000.017000079155 3943924.986000000965 60431.246163897 2024-05-01T05:54:28.560742+00:00 19994330.274000048637 28999999.973000001162 27870000.005999919027 3940993.002999999095 60431.246175367 2024-05-01T05:54:29.551749+00:00 19994330.278000000864 29000000.025000009686 27869999.939000010490 3941332.019000000786 60431.246187027 2024-05-01T05:54:30.559125+00:00 19994330.276999950409 28999999.983000010252 27870000.047000050545 3944420.010999999940 60431.246198502 2024-05-01T05:54:31.550628+00:00 19994330.276000019163 29000000.015999969095 27869999.993000030518 3944595.967000000179 60431.246210156 2024-05-01T05:54:32.557507+00:00 19994330.278000000864 28999999.998000029474 27869999.971999999136 3939144.982000000775 60431.246221632 2024-05-01T05:54:33.549009+00:00 19994330.281000021845 28999999.984000001103 27870000.050999999046 3942073.009999997914 60431.246233286 2024-05-01T05:54:34.555889+00:00 19994330.276999950409 28999999.991000000387 27869999.918999910355 3941002.979000002146 60431.246244945 2024-05-01T05:54:35.563264+00:00 19994330.279000040144 29000000.012999981642 27870000.112000111490 3944964.078000002075 60431.246256421 2024-05-01T05:54:36.554768+00:00 19994330.273999929428 28999999.998000029474 27869999.941999908537 3940084.950999990106 60431.246268074 2024-05-01T05:54:37.561647+00:00 19994330.279000040144 29000000.022000011057 27870000.042000059038 3941900.991999999154 60431.246279550 2024-05-01T05:54:38.553150+00:00 19994330.277000069618 28999999.979999959469 27869999.952999949455 3943615.086000009906 60431.246291204 2024-05-01T05:54:39.560029+00:00 19994330.275999899954 29000000.000999990851 27870000.003000020981 3945183.010999992024 60431.246302680 2024-05-01T05:54:40.551532+00:00 19994330.279000040144 28999999.999000009149 27870000.003999948502 3944364.932999997865 60431.246314334 2024-05-01T05:54:41.558412+00:00 19994330.279999971390 29000000.012000020593 27869999.980000019073 3945598.991999999154 60431.246325809 2024-05-01T05:54:42.549915+00:00 19994330.274999979883 28999999.993999961764 27870000.029000040144 3943600.979000002146 60431.246337463 2024-05-01T05:54:43.556795+00:00 19994330.276000019163 29000000.004000011832 27869999.980999950320 3945254.927000001073 60431.246348939 2024-05-01T05:54:44.548297+00:00 19994330.282000061125 29000000.008999999613 27870000.045000080019 3940401.148000001907 60431.246360598 2024-05-01T05:54:45.555672+00:00 19994330.278000000864 28999999.988000039011 27869999.977000001818 3942450.988000005018 60431.246372252 2024-05-01T05:54:46.562552+00:00 19994330.276999950409 29000000.001999970526 27869999.984999999404 3942724.015000001062 60431.246383728 2024-05-01T05:54:47.554055+00:00 19994330.278000000864 28999999.998999949545 27870000.011000011116 3947445.952999994159 60431.246395381 2024-05-01T05:54:48.560934+00:00 19994330.277000069618 29000000.004000071436 27870000.035999998450 3939965.021999999881 60431.246406857 2024-05-01T05:54:49.552437+00:00 19994330.278000000864 28999999.988999959081 27869999.953000009060 3942861.950000002980 60431.246418511 2024-05-01T05:54:50.559317+00:00 19994330.276000000536 29000000.001000050455 27869999.993000000715 3943574.946999996901 60431.246429986 2024-05-01T05:54:51.550820+00:00 19994330.278000000864 29000000.026000019163 27870000.047999981791 3944446.049999997020 60431.246441646 2024-05-01T05:54:52.558195+00:00 19994330.280999999493 28999999.979999899864 27869999.984000001103 3941839.090999991167 60431.246453116 2024-05-01T05:54:53.549202+00:00 19994330.277000010014 28999999.989000078291 27869999.980000019073 3937336.966000020970 60431.246464775 2024-05-01T05:54:54.556577+00:00 19994330.273999989033 29000000.018999930471 27869999.988999988884 3944875.944000006188 60431.246476245 2024-05-01T05:54:55.547584+00:00 19994330.278000000864 29000000.004999998957 27870000.026000019163 3941944.107999979984 60431.246487904 2024-05-01T05:54:56.554960+00:00 19994330.281000021845 28999999.990000009537 27869999.960999969393 3944394.043000013102 60431.246499558 2024-05-01T05:54:57.561839+00:00 19994330.275999989361 29000000.011000040919 27870000.055000010878 3942498.944999992847 60431.246511034 2024-05-01T05:54:58.553342+00:00 19994330.280000001192 28999999.960999969393 27869999.953000009060 3944981.865000010002 60431.246522693 2024-05-01T05:54:59.560717+00:00 19994330.275000009686 29000000.013000011444 27870000.006999969482 3945981.069999992847 60431.246534164 2024-05-01T05:55:00.551725+00:00 19994330.276999980211 29000000.019999980927 27870000.029000040144 3945810.990000010002 60431.246545823 2024-05-01T05:55:01.559100+00:00 19994330.277000010014 28999999.995000001043 27870000.006999969482 3941333.044000000227 60431.246557293 2024-05-01T05:55:02.550107+00:00 19994330.280000001192 28999999.996999979019 27870000.025000039488 3939981.903999983799 60431.246568952 2024-05-01T05:55:03.557482+00:00 19994330.279999971390 28999999.992000099272 27869999.981000009924 3944497.118000001181 60431.246580422 2024-05-01T05:55:04.548489+00:00 19994330.278000000864 29000000.013000000268 27869999.977999929339 3945247.950000017881 60431.246592082 2024-05-01T05:55:05.555864+00:00 19994330.272999998182 28999999.991000000387 27869999.997000098228 3945955.037000000011 60431.246603557 2024-05-01T05:55:06.547368+00:00 19994330.280000030994 29000000.010000009090 27870000.008999940008 3944137.910999984015 60431.246615211 2024-05-01T05:55:07.554247+00:00 19994330.277000010014 28999999.975999999791 27869999.998000029474 3942213.000000000000 60431.246626865 2024-05-01T05:55:08.561126+00:00 19994330.275999959558 29000000.025999989361 27870000.008000019938 3944458.009000002872 60431.246638341 2024-05-01T05:55:09.552629+00:00 19994330.281000021845 28999999.991000000387 27869999.988999959081 3946607.066000015009 60431.246650000 2024-05-01T05:55:10.560005+00:00 19994330.277000010014 28999999.987000018358 27869999.973999980837 3940036.934999973048 60431.246661470 2024-05-01T05:55:11.551012+00:00 19994330.278000000864 29000000.002999991179 27869999.995000001043 3943029.070000023115 60431.246673129 2024-05-01T05:55:12.558387+00:00 19994330.276000019163 29000000.000000029802 27870000.039999961853 3940222.051999986172 60431.246684600 2024-05-01T05:55:13.549394+00:00 19994330.275999959558 29000000.016999959946 27870000.004000071436 3946264.840999991167 60431.246696259 2024-05-01T05:55:14.556769+00:00 19994330.280000030994 29000000.003000020981 27870000.031000021845 3944197.099000006914 60431.246707735 2024-05-01T05:55:15.548272+00:00 19994330.278000000864 28999999.976000010967 27869999.965999960899 3944746.900999993086 60431.246719388 2024-05-01T05:55:16.555152+00:00 19994330.280000030994 29000000.000999990851 27869999.975000020117 3945278.066000015009 60431.246731048 2024-05-01T05:55:17.562527+00:00 19994330.274999979883 29000000.023999989033 27870000.031999949366 3946428.953000009060 60431.246742518 2024-05-01T05:55:18.553534+00:00 19994330.276999950409 28999999.994000021368 27869999.976000070572 3947772.016999990214 60431.246754177 2024-05-01T05:55:19.560909+00:00 19994330.278000000864 28999999.995000001043 27870000.006999969482 3945352.013000010978 60431.246765653 2024-05-01T05:55:20.552413+00:00 19994330.279999971390 29000000.005999978632 27869999.991999980062 3949845.018999993801 60431.246777307 2024-05-01T05:55:21.559292+00:00 19994330.275000099093 29000000.017999950796 27870000.009999990463 3945198.026999980211 60431.246788782 2024-05-01T05:55:22.550794+00:00 19994330.278999920934 28999999.980000019073 27869999.960000038147 3949650.963000028860 60431.246800436 2024-05-01T05:55:23.557674+00:00 19994330.277000069618 28999999.981999989599 27869999.998999949545 3942271.946999996901 60431.246811912 2024-05-01T05:55:24.549177+00:00 19994330.279999971390 29000000.027000069618 27869999.995999999344 3943120.039999992121 60431.246823571 2024-05-01T05:55:25.556553+00:00 19994330.274999979883 29000000.000000000000 27870000.116000000387 3945939.032000004780 60431.246835041 2024-05-01T05:55:26.547560+00:00 19994330.278000000864 28999999.990000009537 27869999.914000000805 3945053.953999996185 60431.246846701 2024-05-01T05:55:27.554935+00:00 19994330.278000000864 28999999.985999941826 27870000.018999990076 3948035.017000020016 60431.246858354 2024-05-01T05:55:28.561814+00:00 19994330.281000021845 29000000.022999998182 27869999.991000011563 3946693.027999997139 60431.246869830 2024-05-01T05:55:29.553317+00:00 19994330.279000040144 28999999.973000049591 27869999.971999999136 3945533.032000004780 60431.246881484 2024-05-01T05:55:30.560196+00:00 19994330.273999929428 29000000.004999998957 27869999.991000000387 3944579.997999966145 60431.246892959 2024-05-01T05:55:31.551700+00:00 19994330.274999979883 29000000.022999998182 27870000.053999990225 3940211.993000030983 60431.246904619 2024-05-01T05:55:32.559075+00:00 19994330.283000111580 28999999.985999941826 27869999.989000018686 3942058.935999989975 60431.246916089 2024-05-01T05:55:33.550082+00:00 19994330.274999979883 28999999.996000051498 27869999.922999981791 3944037.039999961853 60431.246927748 2024-05-01T05:55:34.557457+00:00 19994330.278000000864 29000000.001999970526 27870000.088999990374 3944338.002000033855 60431.246939219 2024-05-01T05:55:35.548464+00:00 19994330.278000000864 28999999.985000010580 27869999.953000009060 3948361.041999996174 60431.246950878 2024-05-01T05:55:36.555839+00:00 19994330.273999929428 29000000.021999958903 27869999.995000001043 3947946.884000002872 60431.246962348 2024-05-01T05:55:37.546847+00:00 19994330.278000000864 28999999.994000080973 27870000.028999980539 3944703.096000016201 60431.246974007 2024-05-01T05:55:38.554222+00:00 19994330.280000090599 28999999.985999941826 27869999.967000011355 3946508.899999976158 60431.246985661 2024-05-01T05:55:39.561101+00:00 19994330.278999920934 28999999.975000020117 27869999.996999979019 3942778.000999987125 60431.246997137 2024-05-01T05:55:40.552605+00:00 19994330.279000040144 29000000.049999948591 27870000.076000031084 3948531.132000029087 60431.247008796 2024-05-01T05:55:41.559980+00:00 19994330.276000019163 28999999.986999999732 27869999.964999970049 3943176.921999990940 60431.247020266 2024-05-01T05:55:42.550987+00:00 19994330.276000019163 28999999.997000001371 27869999.916000008583 3945452.972000002861 60431.247031925 2024-05-01T05:55:43.558362+00:00 19994330.278999920934 28999999.994999989867 27870000.072000030428 3947114.980000019073 60431.247043395 2024-05-01T05:55:44.549369+00:00 19994330.276000000536 29000000.027000010014 27870000.019999980927 3944243.041999996174 60431.247055055 2024-05-01T05:55:45.556744+00:00 19994330.282000001520 28999999.972999989986 27869999.988999959081 3946415.054999948014 60431.247066530 2024-05-01T05:55:46.548247+00:00 19994330.276999998838 29000000.015999998897 27869999.978000041097 3943546.058000028133 60431.247078185 2024-05-01T05:55:47.555127+00:00 19994330.278000000864 29000000.016999989748 27870000.014999989420 3943613.861999989022 60431.247089660 2024-05-01T05:55:48.546630+00:00 19994330.276999998838 28999999.994000021368 27869999.998999949545 3943787.078999996185 60431.247101314 2024-05-01T05:55:49.553509+00:00 19994330.276000011712 28999999.980000019073 27870000.022000070661 3943392.901000022888 60431.247112973 2024-05-01T05:55:50.560884+00:00 19994330.278999999166 28999999.975999951363 27869999.917999979109 3943980.143000007141 60431.247124449 2024-05-01T05:55:51.552387+00:00 19994330.278000000864 29000000.022000011057 27870000.102000001818 3943789.930999993812 60431.247136103 2024-05-01T05:55:52.559266+00:00 19994330.277000010014 29000000.022999998182 27869999.986999988556 3944567.101999998093 60431.247147578 2024-05-01T05:55:53.550770+00:00 19994330.276999980211 28999999.995000001043 27869999.949000000954 3941806.833000003826 60431.247159232 2024-05-01T05:55:54.557649+00:00 19994330.278000000864 28999999.987999979407 27870000.018000010401 3940942.069000006188 60431.247170708 2024-05-01T05:55:55.549152+00:00 19994330.276000019163 28999999.981000009924 27869999.980999950320 3944828.005999981891 60431.247182361 2024-05-01T05:55:56.556032+00:00 19994330.278000000864 29000000.027000010014 27870000.044000029564 3939820.920000017155 60431.247193837 2024-05-01T05:55:57.547534+00:00 19994330.282000008970 28999999.977000001818 27870000.007000088692 3942999.050000011921 60431.247205491 2024-05-01T05:55:58.554414+00:00 19994330.278000000864 29000000.026000019163 27870000.040999889374 3943980.983999968041 60431.247217150 2024-05-01T05:55:59.561789+00:00 19994330.273999989033 29000000.006999969482 27869999.977000001818 3941055.950999975204 60431.247228626 2024-05-01T05:56:00.553292+00:00 19994330.278000000864 28999999.967000011355 27869999.969000101089 3943837.023000001907 60431.247240280 2024-05-01T05:56:01.560171+00:00 19994330.277000010014 29000000.019000049680 27870000.004999998957 3940839.106000006199 60431.247251756 2024-05-01T05:56:02.551674+00:00 19994330.277000010014 28999999.968999978155 27870000.000000000000 3946935.981999992859 60431.247263409 2024-05-01T05:56:03.558554+00:00 19994330.279999971390 29000000.021000031382 27869999.956999998540 3941549.932000041008 60431.247274885 2024-05-01T05:56:04.550057+00:00 19994330.278000000864 29000000.014999989420 27870000.052000001073 3943868.080999969970 60431.247286544 2024-05-01T05:56:05.557432+00:00 19994330.278000000864 28999999.988999959081 27869999.988999988884 3941531.928000032902 60431.247298014 2024-05-01T05:56:06.548439+00:00 19994330.273999989033 28999999.993999961764 27869999.989000011235 3946706.067999958992 60431.247309674 2024-05-01T05:56:07.555815+00:00 19994330.279000040144 29000000.027000069618 27870000.037000000477 3943133.890000044834 60431.247321144 2024-05-01T05:56:08.546822+00:00 19994330.278000000864 28999999.952999949455 27869999.951000008732 3942272.090999960899 60431.247332803 2024-05-01T05:56:09.554197+00:00 19994330.277000010014 29000000.022000070661 27869999.986999988556 3940292.993000030983 60431.247344457 2024-05-01T05:56:10.561076+00:00 19994330.280999958515 29000000.013999938965 27870000.011999990791 3946242.050999999046 60431.247355932 2024-05-01T05:56:11.552579+00:00 19994330.274999979883 29000000.016000028700 27870000.005000028759 3942071.963999987114 60431.247367592 2024-05-01T05:56:12.559955+00:00 19994330.277000069618 28999999.975000020117 27870000.074000000954 3942518.003000020981 60431.247379062 2024-05-01T05:56:13.550962+00:00 19994330.278999920934 28999999.979999899864 27869999.950999978930 3941655.996999979019 60431.247390721 2024-05-01T05:56:14.558337+00:00 19994330.280000090599 29000000.041000008583 27870000.022999998182 3944341.001999973785 60431.247402192 2024-05-01T05:56:15.549344+00:00 19994330.278999920934 28999999.983000040054 27869999.930999990553 3942775.954000055790 60431.247413851 2024-05-01T05:56:16.556719+00:00 19994330.274999979883 28999999.990000009537 27870000.046999990940 3939191.043999969959 60431.247425321 2024-05-01T05:56:17.547727+00:00 19994330.276000019163 29000000.001999970526 27869999.971000019461 3944417.952000021935 60431.247436980 2024-05-01T05:56:18.555102+00:00 19994330.278000000864 29000000.010000001639 27869999.977999988943 3942135.081999958027 60431.247448450 2024-05-01T05:56:19.546109+00:00 19994330.277000069618 28999999.988000009209 27870000.034000039101 3947790.893999993801 60431.247460110 2024-05-01T05:56:20.553484+00:00 19994330.278999920934 29000000.026999998838 27869999.977000001818 3943410.022000014782 60431.247471763 2024-05-01T05:56:21.560363+00:00 19994330.276000019163 28999999.968000009656 27869999.987999979407 3945334.995999991894 60431.247483239 2024-05-01T05:56:22.551867+00:00 19994330.281000021845 29000000.016999989748 27870000.026999950409 3947595.024000049103 60431.247494893 2024-05-01T05:56:23.558746+00:00 19994330.279000040144 28999999.999000009149 27870000.017000079155 3943971.927999972831 60431.247506369 2024-05-01T05:56:24.550249+00:00 19994330.271999958903 29000000.002999991179 27869999.990000009537 3943201.083999990951 60431.247518023 2024-05-01T05:56:25.557128+00:00 19994330.279999971390 29000000.000000000000 27870000.005999919027 3942478.852999985218 60431.247529498 2024-05-01T05:56:26.548631+00:00 19994330.279000040144 29000000.000999990851 27869999.984000090510 3944567.108000040054 60431.247541152 2024-05-01T05:56:27.555510+00:00 19994330.276000019163 28999999.991000000387 27870000.019999980927 3944319.986000000965 60431.247552628 2024-05-01T05:56:28.547014+00:00 19994330.281000021845 29000000.008999999613 27869999.995000001043 3945125.993999958038 60431.247564287 2024-05-01T05:56:29.554389+00:00 19994330.273999929428 29000000.014999989420 27870000.021999958903 3952930.074000000954 60431.247575757 2024-05-01T05:56:30.545396+00:00 19994330.279000040144 28999999.976000010967 27869999.955000039190 3942746.937000035774 60431.247587416 2024-05-01T05:56:31.552771+00:00 19994330.276999950409 29000000.011000040919 27870000.046999931335 3946026.973999977112 60431.247599076 2024-05-01T05:56:32.560146+00:00 19994330.278000000864 29000000.001999970526 27869999.986000061035 3948843.077000021935 60431.247610546 2024-05-01T05:56:33.551154+00:00 19994330.279000040144 28999999.973999980837 27869999.937999960035 3942759.941999971867 60431.247622205 2024-05-01T05:56:34.558529+00:00 19994330.276999950409 29000000.008000019938 27870000.039000030607 3939799.110000013839 60431.247633681 2024-05-01T05:56:35.550032+00:00 19994330.277000069618 28999999.984000030905 27870000.019999980927 3939893.932999968994 60431.247645334 2024-05-01T05:56:36.556912+00:00 19994330.276999950409 29000000.024999979883 27869999.973000049591 3946030.976999998093 60431.247656810 2024-05-01T05:56:37.548414+00:00 19994330.279000040144 29000000.011000040919 27870000.056999921799 3945043.082000017166 60431.247668464 2024-05-01T05:56:38.555294+00:00 19994330.276999998838 28999999.992999911308 27869999.962000008672 3946600.937999964226 60431.247679939 2024-05-01T05:56:39.546797+00:00 19994330.278999999166 28999999.976000070572 27870000.029000040144 3944697.946000099182 60431.247691599 2024-05-01T05:56:40.554172+00:00 19994330.278000000864 29000000.018000010401 27869999.944000009447 3942509.002999901772 60431.247703253 2024-05-01T05:56:41.561051+00:00 19994330.277000010014 29000000.011999960989 27870000.034000001848 3943680.082000017166 60431.247714729 2024-05-01T05:56:42.552554+00:00 19994330.275999989361 28999999.977000001818 27869999.953000001609 3941802.958000063896 60431.247726382 2024-05-01T05:56:43.559434+00:00 19994330.278000000864 29000000.029999971390 27870000.035000000149 3943934.042999982834 60431.247737858 2024-05-01T05:56:44.550937+00:00 19994330.280000001192 28999999.988000039011 27870000.013999998569 3943394.899999976158 60431.247749518 2024-05-01T05:56:45.558312+00:00 19994330.277000010014 28999999.988999959081 27870000.010000009090 3942390.121999979019 60431.247760987 2024-05-01T05:56:46.549319+00:00 19994330.278000000864 29000000.008000019938 27869999.976000010967 3950428.955000042915 60431.247772647 2024-05-01T05:56:47.556695+00:00 19994330.277000010014 28999999.993000030518 27869999.952999979258 3944886.934000014793 60431.247784117 2024-05-01T05:56:48.547702+00:00 19994330.278000000864 28999999.998999949545 27870000.068000018597 3945493.031000018120 60431.247795776 2024-05-01T05:56:49.555077+00:00 19994330.276999980211 28999999.997000098228 27869999.981000009924 3944153.997999907006 60431.247807252 2024-05-01T05:56:50.546580+00:00 19994330.278999980539 29000000.008999940008 27869999.976000010967 3939417.015000104904 60431.247818906 2024-05-01T05:56:51.553459+00:00 19994330.279000040144 28999999.996999979019 27869999.995999988168 3948224.033999919891 60431.247830565 2024-05-01T05:56:52.560835+00:00 19994330.278999980539 29000000.018000010401 27870000.020999971777 3945588.986000061035 60431.247842035 2024-05-01T05:56:53.551842+00:00 19994330.273999989033 28999999.960999969393 27869999.966000020504 3940211.004999995232 60431.247853694 2024-05-01T05:56:54.559218+00:00 19994330.278999980539 29000000.042000059038 27870000.069000009447 3946534.992999910843 60431.247865170 2024-05-01T05:56:55.550720+00:00 19994330.278000000864 28999999.986000001431 27869999.990000009537 3941326.992000102997 60431.247876824 2024-05-01T05:56:56.557598+00:00 19994330.276000019163 28999999.982999999076 27869999.986999988556 3946229.980999947060 60431.247888300 2024-05-01T05:56:57.549102+00:00 19994330.277000010014 29000000.003000009805 27870000.022000011057 3942493.041000009049 60431.247899953 2024-05-01T05:56:58.555982+00:00 19994330.279999971390 29000000.018999990076 27869999.987999979407 3949084.965999960899 60431.247911429 2024-05-01T05:56:59.547485+00:00 19994330.277000010014 28999999.977000001818 27869999.962999999523 3942490.096000074875 60431.247923083 2024-05-01T05:57:00.554364+00:00 19994330.278000000864 29000000.011000011116 27870000.034999970347 3949045.845999956131 60431.247934558 2024-05-01T05:57:01.545867+00:00 19994330.278000000864 28999999.993999991566 27870000.042000059038 3943821.057000041008 60431.247946218 2024-05-01T05:57:02.553243+00:00 19994330.277000010014 28999999.974000010639 27869999.939999941736 3944859.018999934196 60431.247957872 2024-05-01T05:57:03.560122+00:00 19994330.277000010014 29000000.031999979168 27870000.003000020981 3942498.953999996185 60431.247969348 2024-05-01T05:57:04.551625+00:00 19994330.278000060469 28999999.995000001043 27869999.983999971300 3945076.137000083923 60431.247981001 2024-05-01T05:57:05.558504+00:00 19994330.278999920934 28999999.991000000387 27870000.046000000089 3944433.949999928009 60431.247992477 2024-05-01T05:57:06.550007+00:00 19994330.272999998182 29000000.011000040919 27869999.943000078201 3945797.960999966133 60431.248004137 2024-05-01T05:57:07.557383+00:00 19994330.277000069618 28999999.981000009924 27870000.033999919891 3945875.976000071038 60431.248015606 2024-05-01T05:57:08.548390+00:00 19994330.282999988645 29000000.030999958515 27869999.995000001043 3948229.042999982834 60431.248027266 2024-05-01T05:57:09.555765+00:00 19994330.278000000864 28999999.996000051498 27869999.975000020117 3936462.983999968041 60431.248038736 2024-05-01T05:57:10.546772+00:00 19994330.276999950409 28999999.987999979407 27870000.027000069618 3944913.975000023842 60431.248050395 2024-05-01T05:57:11.554147+00:00 19994330.276999950409 29000000.006999969482 27869999.942999958992 3947988.021000028122 60431.248061865 2024-05-01T05:57:12.545154+00:00 19994330.278000000864 29000000.006999969482 27870000.075999978930 3950615.944999932777 60431.248073525 2024-05-01T05:57:13.552529+00:00 19994330.278000120074 29000000.001000050455 27869999.976000070572 3946489.027000070084 60431.248085178 2024-05-01T05:57:14.559409+00:00 19994330.278000000864 28999999.986000061035 27869999.990999940783 3946703.024999976158 60431.248096654 2024-05-01T05:57:15.550912+00:00 19994330.276999950409 28999999.998999949545 27870000.029999971390 3943494.021000028122 60431.248108313 2024-05-01T05:57:16.558287+00:00 19994330.278000000864 28999999.975999951363 27869999.990000009537 3944961.983999968041 60431.248119784 2024-05-01T05:57:17.549294+00:00 19994330.276000019163 29000000.054000020027 27870000.009999990463 3946993.055000067223 60431.248131443 2024-05-01T05:57:18.556669+00:00 19994330.276999950409 28999999.971000079066 27869999.988000039011 3944835.962999939919 60431.248142913 2024-05-01T05:57:19.547677+00:00 19994330.279999971390 28999999.996999979019 27869999.962000001222 3945699.952999948990 60431.248154572 2024-05-01T05:57:20.555052+00:00 19994330.279000040144 28999999.990000009537 27870000.035000000149 3946861.058000088204 60431.248166042 2024-05-01T05:57:21.546059+00:00 19994330.276000019163 29000000.009999990463 27869999.982000000775 3943003.953999996185 60431.248177702 2024-05-01T05:57:22.553434+00:00 19994330.279999971390 29000000.003000020981 27869999.991999998689 3941433.054000020027 60431.248189355 2024-05-01T05:57:23.560313+00:00 19994330.276000019163 28999999.975999951363 27869999.975999999791 3949055.027999997139 60431.248200831 2024-05-01T05:57:24.551817+00:00 19994330.276000019163 29000000.042999979109 27870000.052000019699 3950068.916000009049 60431.248212491 2024-05-01T05:57:25.559192+00:00 19994330.279999971390 28999999.983000040054 27869999.960999999195 3944258.890999913216 60431.248223960 2024-05-01T05:57:26.550199+00:00 19994330.276000019163 28999999.985000010580 27869999.996999979019 3943446.105000019073 60431.248235620 2024-05-01T05:57:27.557573+00:00 19994330.279999971390 29000000.004999998957 27869999.998000029474 3945882.993000030983 60431.248247090 2024-05-01T05:57:28.548581+00:00 19994330.276999950409 29000000.010999921709 27870000.018999960274 3942830.947999954224 60431.248258749 2024-05-01T05:57:29.555956+00:00 19994330.277000069618 29000000.011000040919 27869999.988000039011 3940261.088999987114 60431.248270220 2024-05-01T05:57:30.546964+00:00 19994330.276000019163 28999999.968999978155 27869999.981000009924 3946531.003000020981 60431.248281879 2024-05-01T05:57:31.554339+00:00 19994330.278000000864 29000000.016000028700 27870000.055999990553 3941230.036000012886 60431.248293355 2024-05-01T05:57:32.545842+00:00 19994330.278000000864 29000000.000999998301 27869999.988999959081 3946942.901000022888 60431.248305008 2024-05-01T05:57:33.552721+00:00 19994330.276999998838 29000000.010000001639 27870000.004999998957 3943757.060999989975 60431.248316668 2024-05-01T05:57:34.560097+00:00 19994330.282000008970 29000000.011000011116 27869999.980000019073 3937053.996999979019 60431.248328144 2024-05-01T05:57:35.551600+00:00 19994330.273999989033 28999999.984000008553 27870000.000000000000 3944353.110000013839 60431.248339797 2024-05-01T05:57:36.558479+00:00 19994330.276000011712 28999999.989999979734 27869999.999000009149 3944720.848000050057 60431.248351273 2024-05-01T05:57:37.549982+00:00 19994330.280000001192 29000000.032000008970 27870000.018000010401 3943768.972999929916 60431.248362927 2024-05-01T05:57:38.556861+00:00 19994330.278999980539 28999999.958999991417 27869999.919000029564 3945193.050999999046 60431.248374403 2024-05-01T05:57:39.548365+00:00 19994330.277000010014 29000000.013999998569 27870000.094999909401 3946654.045000075828 60431.248386056 2024-05-01T05:57:40.555244+00:00 19994330.280000001192 28999999.979000028223 27869999.975000020117 3943656.932999968994 60431.248397532 2024-05-01T05:57:41.546747+00:00 19994330.275000009686 29000000.032000008970 27870000.018000010401 3943795.050999999046 60431.248409186 2024-05-01T05:57:42.553626+00:00 19994330.275999989361 28999999.993999961764 27869999.976000070572 3948908.105000019073 60431.248420661 2024-05-01T05:57:43.545129+00:00 19994330.278000000864 29000000.013999998569 27870000.016999959946 3943728.833999990951 60431.248432315 2024-05-01T05:57:44.552009+00:00 19994330.285000029951 28999999.980000019073 27870000.041999939829 3944491.955999969970 60431.248443974 2024-05-01T05:57:45.559384+00:00 19994330.272999998182 29000000.006999969482 27869999.946000099182 3945794.113999962807 60431.248455450 2024-05-01T05:57:46.550887+00:00 19994330.278000000864 29000000.001000050455 27870000.028000000864 3944311.943000078201 60431.248467104 2024-05-01T05:57:47.557766+00:00 19994330.278000000864 29000000.013999998569 27870000.011999960989 3943186.018999934196 60431.248478579 2024-05-01T05:57:48.549269+00:00 19994330.277000010014 28999999.986999988556 27869999.983999971300 3947246.994000076782 60431.248490233 2024-05-01T05:57:49.556148+00:00 19994330.275999959558 28999999.997999969870 27869999.977000001818 3949201.057999968994 60431.248501709 2024-05-01T05:57:50.547652+00:00 19994330.276000019163 29000000.003000020981 27869999.993000030518 3945878.942000031006 60431.248513362 2024-05-01T05:57:51.554531+00:00 19994330.280999958515 29000000.001000050455 27870000.046000000089 3941918.892999887001 60431.248524838 2024-05-01T05:57:52.546034+00:00 19994330.279000040144 29000000.018999930471 27869999.960000038147 3943199.090000032913 60431.248536498 2024-05-01T05:57:53.553409+00:00 19994330.274999979883 28999999.967000011355 27870000.001999970526 3943414.014999986161 60431.248547968 2024-05-01T05:57:54.544417+00:00 19994330.277000010014 29000000.011000040919 27870000.004999998957 3942370.037000060081 60431.248559627 2024-05-01T05:57:55.551792+00:00 19994330.276000019163 28999999.986999988556 27869999.990999940783 3943071.962999939919 60431.248571281 2024-05-01T05:57:56.558671+00:00 19994330.279999971390 29000000.006999969482 27870000.055000070482 3942340.960000038147 60431.248582757 2024-05-01T05:57:57.550173+00:00 19994330.278000000864 28999999.989000078291 27869999.968999978155 3939274.082000017166 60431.248594416 2024-05-01T05:57:58.557549+00:00 19994330.279000040144 29000000.031999949366 27870000.019999999553 3943342.970999956131 60431.248605886 2024-05-01T05:57:59.548557+00:00 19994330.278000000864 28999999.985999941826 27869999.932999998331 3939266.039000033867 60431.248617546 2024-05-01T05:58:00.555932+00:00 19994330.273999929428 28999999.999000068754 27870000.057999998331 3943401.041999936104 60431.248629021 2024-05-01T05:58:01.547435+00:00 19994330.281000021845 28999999.995999928564 27870000.041000008583 3942474.994000076782 60431.248640675 2024-05-01T05:58:02.554314+00:00 19994330.279999971390 29000000.009999990463 27869999.940999999642 3947008.998999952804 60431.248652151 2024-05-01T05:58:03.545817+00:00 19994330.275000099093 28999999.987000111490 27870000.000000000000 3944784.902999997139 60431.248663810 2024-05-01T05:58:04.553193+00:00 19994330.278000000864 29000000.001999970526 27870000.028000000864 3944105.000000000000 60431.248675280 2024-05-01T05:58:05.544200+00:00 19994330.278999920934 29000000.024999979883 27869999.981000009924 3942918.955000042915 60431.248686939 2024-05-01T05:58:06.551575+00:00 19994330.274000048637 29000000.011000040919 27869999.998999979347 3943668.092000008095 60431.248698593 2024-05-01T05:58:07.558454+00:00 19994330.278000000864 28999999.971999999136 27869999.995999988168 3941925.003000020981 60431.248710069 2024-05-01T05:58:08.549957+00:00 19994330.279999971390 28999999.998999949545 27869999.983000040054 3939773.006999969017 60431.248721728 2024-05-01T05:58:09.557333+00:00 19994330.277000069618 28999999.989999998361 27870000.002999961376 3944942.986999989022 60431.248733198 2024-05-01T05:58:10.548340+00:00 19994330.278999920934 29000000.004999998957 27870000.007000029087 3942457.932000041008 60431.248744858 2024-05-01T05:58:11.555715+00:00 19994330.274999979883 28999999.991000000387 27869999.982999980450 3938143.070999979973 60431.248756333 2024-05-01T05:58:12.547218+00:00 19994330.278000000864 29000000.031000021845 27870000.050000008196 3942163.016000031959 60431.248767987 2024-05-01T05:58:13.554097+00:00 19994330.275000099093 28999999.969999998808 27869999.935999989510 3941141.995999931823 60431.248779463 2024-05-01T05:58:14.545601+00:00 19994330.281999949366 29000000.017999980599 27870000.033999979496 3946789.930999993812 60431.248791117 2024-05-01T05:58:15.552480+00:00 19994330.278000000864 28999999.971000019461 27870000.041000008583 3941831.074000000954 60431.248802776 2024-05-01T05:58:16.559855+00:00 19994330.279000040144 29000000.032000008970 27869999.976000010967 3943760.927000045776 60431.248814246 2024-05-01T05:58:17.550862+00:00 19994330.276999950409 28999999.981000009924 27869999.986000061035 3947334.018999934196 60431.248825905 2024-05-01T05:58:18.558237+00:00 19994330.274000048637 29000000.002999961376 27870000.023999929428 3942027.943000078201 60431.248837381 2024-05-01T05:58:19.549740+00:00 19994330.281000021845 29000000.028000000864 27869999.991999980062 3937970.011999965180 60431.248849035 2024-05-01T05:58:20.556620+00:00 19994330.276999950409 28999999.953000009060 27869999.950000051409 3939190.083999990951 60431.248860511 2024-05-01T05:58:21.548123+00:00 19994330.281000021845 29000000.046999990940 27870000.036000009626 3940037.019999980927 60431.248872165 2024-05-01T05:58:22.555003+00:00 19994330.276999950409 28999999.974000040442 27870000.004999998957 3942609.981000065804 60431.248883640 2024-05-01T05:58:23.546505+00:00 19994330.274000048637 29000000.018000010401 27870000.024999979883 3947268.978999971878 60431.248895300 2024-05-01T05:58:24.553881+00:00 19994330.276999950409 28999999.995999988168 27869999.955999970436 3944675.955000042915 60431.248906770 2024-05-01T05:58:25.544888+00:00 19994330.278999999166 29000000.001999970526 27870000.032000061125 3942158.980999947060 60431.248918429 2024-05-01T05:58:26.552263+00:00 19994330.276999998838 29000000.001999970526 27869999.973999980837 3942468.052999972831 60431.248930083 2024-05-01T05:58:27.559142+00:00 19994330.279000010341 28999999.973000049591 27870000.059999939054 3945044.027000070084 60431.248941558 2024-05-01T05:58:28.550645+00:00 19994330.279999990016 29000000.003999948502 27869999.951000090688 3944610.916000009049 60431.248953218 2024-05-01T05:58:29.558020+00:00 19994330.277000010014 28999999.966000080109 27869999.957999940962 3942953.143999934196 60431.248964688 2024-05-01T05:58:30.549028+00:00 19994330.274999991059 29000000.038999918848 27870000.065999981016 3939895.804000020027 60431.248976347 2024-05-01T05:58:31.556403+00:00 19994330.278000000864 28999999.980000019073 27870000.004000071436 3940543.126000047196 60431.248987817 2024-05-01T05:58:32.547410+00:00 19994330.279000010341 29000000.024000048637 27869999.964999910444 3943870.978999971878 60431.248999476 2024-05-01T05:58:33.554785+00:00 19994330.278000000864 29000000.001999970526 27870000.029000040144 3938324.059000014793 60431.249010947 2024-05-01T05:58:34.545792+00:00 19994330.278000000864 28999999.978999968618 27869999.981999989599 3941554.977999926079 60431.249022600 2024-05-01T05:58:35.552672+00:00 19994330.278000000864 29000000.009000059217 27869999.995000001043 3944563.054000020027 60431.249034076 2024-05-01T05:58:36.544175+00:00 19994330.277000010014 29000000.026999950409 27869999.967000000179 3942954.922000051010 60431.249045730 2024-05-01T05:58:37.551054+00:00 19994330.273999989033 28999999.962000008672 27870000.021000001580 3939524.028999925125 60431.249057389 2024-05-01T05:58:38.558429+00:00 19994330.282000008970 29000000.019000049680 27869999.967000000179 3943279.912000060081 60431.249068859 2024-05-01T05:58:39.549436+00:00 19994330.278999980539 29000000.008999940008 27870000.055999990553 3942398.123000026215 60431.249080519 2024-05-01T05:58:40.556811+00:00 19994330.278999980539 29000000.001000050455 27870000.019999999553 3941668.939999938011 60431.249091988 2024-05-01T05:58:41.547819+00:00 19994330.274000048637 29000000.000999931246 27869999.957000020891 3945511.016999959946 60431.249103648 2024-05-01T05:58:42.555194+00:00 19994330.275999959558 28999999.985000010580 27870000.056999981403 3940064.953999996185 60431.249115124 2024-05-01T05:58:43.546697+00:00 19994330.278000000864 29000000.011000040919 27869999.950000021607 3938828.974000095855 60431.249126778 2024-05-01T05:58:44.553576+00:00 19994330.278000000864 28999999.990000009537 27869999.995999988168 3944824.055999993812 60431.249138253 2024-05-01T05:58:45.545079+00:00 19994330.280000030994 28999999.993999961764 27869999.990000009537 3940663.997999907006 60431.249149907 2024-05-01T05:58:46.551959+00:00 19994330.278999980539 29000000.010000001639 27869999.971999999136 3944198.958000063896 60431.249161383 2024-05-01T05:58:47.543462+00:00 19994330.274999979883 28999999.991999998689 27870000.059999998659 3943500.057999968994 60431.249173042 2024-05-01T05:58:48.550836+00:00 19994330.275000039488 29000000.015000000596 27869999.982999980450 3945005.976999998093 60431.249184696 2024-05-01T05:58:49.557718+00:00 19994330.278999980539 28999999.988999988884 27869999.961000028998 3945959.996999979019 60431.249196172 2024-05-01T05:58:50.549219+00:00 19994330.278999980539 28999999.996000021696 27870000.011999960989 3936966.045000075828 60431.249207825 2024-05-01T05:58:51.556099+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3945498.901000000071 60431.249219301 2024-05-01T05:58:52.547602+00:00 19994330.279000040144 29000000.005999978632 27869999.976000010967 3945656.159999999218 60431.249230955 2024-05-01T05:58:53.554481+00:00 19994330.276999950409 29000000.008999999613 27870000.013000011444 3943830.971000000834 60431.249242431 2024-05-01T05:58:54.545985+00:00 19994330.274999979883 28999999.979000028223 27870000.038999971002 3943102.955000000075 60431.249254090 2024-05-01T05:58:55.553360+00:00 19994330.278000120074 28999999.986000001431 27869999.919000029564 3945427.990999999922 60431.249265560 2024-05-01T05:58:56.544367+00:00 19994330.280999898911 29000000.005999978632 27870000.026000019163 3944515.989000000060 60431.249277219 2024-05-01T05:58:57.551742+00:00 19994330.278000000864 29000000.022000011057 27870000.008999940008 3945869.055999998003 60431.249288873 2024-05-01T05:58:58.558622+00:00 19994330.278000000864 29000000.016999959946 27870000.018000010401 3946604.973000004888 60431.249300349 2024-05-01T05:58:59.550124+00:00 19994330.276000019163 28999999.971000019461 27870000.019999980927 3947453.987999998033 60431.249312002 2024-05-01T05:59:00.557004+00:00 19994330.276000019163 28999999.982999980450 27869999.981999989599 3945558.927000001073 60431.249323478 2024-05-01T05:59:01.548507+00:00 19994330.278000000864 29000000.027000010014 27869999.988000039011 3944852.071999996901 60431.249335132 2024-05-01T05:59:02.555386+00:00 19994330.278000000864 29000000.030000030994 27870000.024000048637 3945119.979000002146 60431.249346607 2024-05-01T05:59:03.546889+00:00 19994330.278000000864 28999999.967999991030 27869999.975999951363 3940706.055000000168 60431.249358267 2024-05-01T05:59:04.554264+00:00 19994330.279000040144 29000000.005999919027 27870000.026999950409 3947511.961999997031 60431.249369737 2024-05-01T05:59:05.545271+00:00 19994330.278000000864 28999999.971000079066 27869999.967000011355 3949235.987000002991 60431.249381396 2024-05-01T05:59:06.552647+00:00 19994330.276000019163 29000000.034000039101 27870000.024000048637 3936336.935999996960 60431.249392866 2024-05-01T05:59:07.543654+00:00 19994330.278000000864 28999999.979999899864 27869999.958999991417 3942753.993999994826 60431.249404526 2024-05-01T05:59:08.551029+00:00 19994330.278999920934 29000000.001000050455 27869999.995999928564 3950742.063000007998 60431.249416179 2024-05-01T05:59:09.557908+00:00 19994330.274999979883 29000000.003000020981 27869999.984000090510 3942368.087999999989 60431.249427655 2024-05-01T05:59:10.549411+00:00 19994330.279000040144 29000000.013999938965 27870000.028000000864 3946168.863999993075 60431.249439315 2024-05-01T05:59:11.556787+00:00 19994330.276999950409 28999999.984000090510 27870000.028999920934 3942303.009000002872 60431.249450785 2024-05-01T05:59:12.547794+00:00 19994330.275000099093 28999999.987999919802 27869999.983000040054 3944790.077000007033 60431.249462444 2024-05-01T05:59:13.555169+00:00 19994330.278999920934 28999999.995000001043 27870000.018000010401 3940609.908999993932 60431.249473914 2024-05-01T05:59:14.546176+00:00 19994330.281000021845 29000000.017000079155 27869999.962000008672 3942766.071999996901 60431.249485574 2024-05-01T05:59:15.553551+00:00 19994330.279000040144 28999999.983999971300 27869999.971000000834 3946920.995000004768 60431.249497043 2024-05-01T05:59:16.544558+00:00 19994330.274999979883 29000000.031999949366 27870000.046000000089 3943000.035999997985 60431.249508703 2024-05-01T05:59:17.551934+00:00 19994330.278000000864 28999999.996999979019 27870000.037999998778 3943645.967999995220 60431.249520173 2024-05-01T05:59:18.542941+00:00 19994330.276000019163 28999999.993000030518 27869999.988999988884 3946878.017000005115 60431.249531833 2024-05-01T05:59:19.550316+00:00 19994330.278999999166 29000000.001000050455 27869999.961000010371 3943071.959999992978 60431.249543492 2024-05-01T05:59:20.557691+00:00 19994330.278000000864 28999999.975999951363 27870000.000999990851 3947326.965000004042 60431.249554962 2024-05-01T05:59:21.548699+00:00 19994330.279000010341 29000000.007000088692 27869999.983000010252 3938888.077000007033 60431.249566621 2024-05-01T05:59:22.556074+00:00 19994330.278999999166 29000000.001999970526 27870000.030999988317 3943489.000000000000 60431.249578091 2024-05-01T05:59:23.547081+00:00 19994330.278000000864 29000000.011999998242 27870000.022999998182 3946865.983999996912 60431.249589751 2024-05-01T05:59:24.554456+00:00 19994330.272999998182 29000000.008000001311 27869999.996999979019 3941921.980000004172 60431.249601226 2024-05-01T05:59:25.545959+00:00 19994330.277000010014 28999999.986000001431 27869999.945000048727 3938969.963999987114 60431.249612880 2024-05-01T05:59:26.552838+00:00 19994330.281999979168 28999999.966999989003 27870000.009999990463 3943874.057000011206 60431.249624356 2024-05-01T05:59:27.544342+00:00 19994330.277000010014 29000000.035000000149 27870000.028000000864 3940144.046999990940 60431.249636009 2024-05-01T05:59:28.551221+00:00 19994330.278000000864 28999999.990000009537 27869999.973999980837 3940344.932999997865 60431.249647669 2024-05-01T05:59:29.558596+00:00 19994330.275999989361 29000000.018999990076 27870000.032999988645 3943341.039000004996 60431.249659139 2024-05-01T05:59:30.549603+00:00 19994330.279000010341 28999999.999000009149 27869999.991000000387 3946247.925999999046 60431.249670798 2024-05-01T05:59:31.556979+00:00 19994330.278000000864 28999999.991999980062 27870000.012000020593 3939769.960999995004 60431.249682268 2024-05-01T05:59:32.547986+00:00 19994330.278000000864 29000000.013999998569 27870000.012000020593 3940642.066000015009 60431.249693928 2024-05-01T05:59:33.555361+00:00 19994330.277000010014 28999999.994000021368 27869999.997999969870 3940878.995000004768 60431.249705398 2024-05-01T05:59:34.546368+00:00 19994330.278000000864 28999999.996999979019 27869999.945999979973 3945218.004999995232 60431.249717057 2024-05-01T05:59:35.553743+00:00 19994330.277000010014 29000000.004000011832 27870000.050999999046 3945219.000999987125 60431.249728527 2024-05-01T05:59:36.544750+00:00 19994330.277000010014 28999999.991000000387 27869999.984000090510 3941277.929000020027 60431.249740187 2024-05-01T05:59:37.552126+00:00 19994330.278000000864 29000000.007000029087 27870000.043999910355 3942481.064999998081 60431.249751662 2024-05-01T05:59:38.543629+00:00 19994330.276999950409 28999999.991999980062 27869999.993000030518 3941072.953999996185 60431.249763316 2024-05-01T05:59:39.550508+00:00 19994330.280000030994 28999999.981999989599 27869999.945999979973 3944010.006999998819 60431.249774970 2024-05-01T05:59:40.557387+00:00 19994330.279999971390 29000000.029999971390 27870000.028000000864 3943667.030999987852 60431.249786445 2024-05-01T05:59:41.548890+00:00 19994330.275000039488 29000000.012000080198 27870000.004000071436 3943075.041999996174 60431.249798105 2024-05-01T05:59:42.556266+00:00 19994330.275999959558 29000000.000999931246 27869999.990999940783 3941844.034000008833 60431.249809575 2024-05-01T05:59:43.547273+00:00 19994330.279000040144 28999999.980000019073 27870000.006999969482 3940755.969999998808 60431.249821234 2024-05-01T05:59:44.554648+00:00 19994330.278999980539 29000000.019999980927 27870000.016000028700 3948431.969000012148 60431.249832704 2024-05-01T05:59:45.545655+00:00 19994330.276999950409 28999999.981999989599 27869999.940999981016 3947401.893999993801 60431.249844364 2024-05-01T05:59:46.553031+00:00 19994330.276000019163 28999999.990000009537 27870000.068000078201 3943531.074000000954 60431.249855834 2024-05-01T05:59:47.544038+00:00 19994330.279999971390 29000000.006999969482 27869999.979999899864 3947395.021999984980 60431.249867493 2024-05-01T05:59:48.551412+00:00 19994330.276000019163 29000000.003000020981 27869999.999000068754 3946039.988000005018 60431.249878963 2024-05-01T05:59:49.542420+00:00 19994330.276000019163 28999999.985000010580 27869999.998999949545 3945151.024000018835 60431.249890623 2024-05-01T05:59:50.549795+00:00 19994330.282000061125 29000000.009999990463 27869999.961000081152 3945159.913999975193 60431.249902276 2024-05-01T05:59:51.556675+00:00 19994330.278999920934 28999999.981000069529 27869999.981999989599 3952550.038000016939 60431.249913752 2024-05-01T05:59:52.548178+00:00 19994330.276000019163 29000000.021999958903 27870000.052999969572 3947497.088999987114 60431.249925411 2024-05-01T05:59:53.555553+00:00 19994330.274999979883 28999999.990000009537 27870000.000000000000 3943034.013000010978 60431.249936881 2024-05-01T05:59:54.546560+00:00 19994330.278000000864 29000000.001999970526 27869999.932999998331 3948360.962999999989 60431.249948541 2024-05-01T05:59:55.553934+00:00 19994330.277000069618 29000000.014000058174 27870000.057000000030 3946611.872999995947 60431.249960011 2024-05-01T05:59:56.544943+00:00 19994330.276999950409 29000000.001999970526 27870000.022999998182 3943705.110000013839 60431.249971670 2024-05-01T05:59:57.552318+00:00 19994330.281000021845 28999999.988000039011 27869999.951999988407 3946121.951999992132 60431.249983140 2024-05-01T05:59:58.543325+00:00 19994330.278000000864 28999999.985999941826 27870000.006999999285 3948341.064999998081 60431.249994799 2024-05-01T05:59:59.550700+00:00 19994330.276999950409 29000000.001000050455 27870000.004999998957 3942414.957000017166 60431.250006454 2024-05-01T06:00:00.557579+00:00 19994330.275000099093 28999999.997999999672 27870000.000000000000 3942219.990999997128 60431.250017929 2024-05-01T06:00:01.549082+00:00 19994330.276999950409 29000000.008000001311 27870000.013000011444 3945427.126999973785 60431.250029589 2024-05-01T06:00:02.556458+00:00 19994330.281000021845 29000000.035000000149 27870000.006999999285 3944519.933000028133 60431.250041059 2024-05-01T06:00:03.547465+00:00 19994330.274999979883 28999999.964000001550 27869999.958000000566 3942998.979999959003 60431.250052718 2024-05-01T06:00:04.554840+00:00 19994330.279999971390 29000000.018999990076 27870000.008000019938 3950777.990999997128 60431.250064194 2024-05-01T06:00:05.546343+00:00 19994330.278000000864 28999999.988999988884 27870000.007999960333 3945155.928000032902 60431.250075847 2024-05-01T06:00:06.553223+00:00 19994330.276000019163 28999999.998000029474 27869999.995000001043 3944645.083999990951 60431.250087318 2024-05-01T06:00:07.544230+00:00 19994330.276000019163 29000000.006999999285 27870000.055000010878 3946862.990000010002 60431.250098977 2024-05-01T06:00:08.551605+00:00 19994330.278999920934 29000000.011000011116 27869999.966000020504 3949001.032999991905 60431.250110453 2024-05-01T06:00:09.543108+00:00 19994330.280000090599 28999999.986000001431 27870000.010999981314 3941089.013000010978 60431.250122106 2024-05-01T06:00:10.549987+00:00 19994330.281000021845 28999999.993999961764 27869999.995999988168 3946125.981000006199 60431.250133766 2024-05-01T06:00:11.557362+00:00 19994330.273999929428 29000000.021000031382 27870000.004999998957 3941720.023999989033 60431.250145242 2024-05-01T06:00:12.548866+00:00 19994330.274999979883 28999999.981999989599 27869999.983999971300 3947738.025999962818 60431.250156895 2024-05-01T06:00:13.555745+00:00 19994330.278999999166 29000000.004000011832 27870000.038000110537 3949374.061000049114 60431.250168371 2024-05-01T06:00:14.547248+00:00 19994330.278999999166 29000000.008000019938 27869999.941999908537 3945793.847000002861 60431.250180025 2024-05-01T06:00:15.554127+00:00 19994330.276999998838 28999999.975999951363 27870000.009000059217 3945309.039999961853 60431.250191500 2024-05-01T06:00:16.545631+00:00 19994330.278999999166 29000000.018999990076 27870000.009999990463 3944169.952000021935 60431.250203154 2024-05-01T06:00:17.552509+00:00 19994330.278000008315 28999999.999000068754 27869999.998999949545 3943678.050000011921 60431.250214630 2024-05-01T06:00:18.544013+00:00 19994330.275000009686 29000000.000000000000 27870000.032999988645 3941632.921000003815 60431.250226283 2024-05-01T06:00:19.550892+00:00 19994330.276999980211 28999999.990000009537 27869999.989000078291 3939211.104999959003 60431.250237759 2024-05-01T06:00:20.542395+00:00 19994330.280000001192 29000000.030999898911 27870000.020999908447 3942771.986999989022 60431.250249413 2024-05-01T06:00:21.549274+00:00 19994330.278000000864 28999999.973000049591 27869999.978000041097 3943503.937000035774 60431.250261072 2024-05-01T06:00:22.556650+00:00 19994330.278000000864 29000000.018000010401 27869999.968999978155 3949015.070999979973 60431.250272548 2024-05-01T06:00:23.548153+00:00 19994330.277000010014 28999999.990000009537 27870000.046000000089 3941010.976000010967 60431.250284202 2024-05-01T06:00:24.555032+00:00 19994330.277000010014 29000000.003999948502 27870000.000000000000 3948490.949000000954 60431.250295677 2024-05-01T06:00:25.546535+00:00 19994330.278999980539 29000000.009000059217 27870000.001999970526 3941523.046000003815 60431.250307337 2024-05-01T06:00:26.553910+00:00 19994330.280000030994 28999999.996999979019 27869999.942000031471 3937960.934000014793 60431.250318807 2024-05-01T06:00:27.544917+00:00 19994330.275999959558 28999999.973000049591 27870000.059000018984 3940532.013999999035 60431.250330466 2024-05-01T06:00:28.552293+00:00 19994330.277000010014 29000000.020999908447 27869999.952999949455 3945060.995999991894 60431.250341936 2024-05-01T06:00:29.543300+00:00 19994330.278000000864 28999999.991000059992 27869999.993000030518 3941099.066999971867 60431.250353596 2024-05-01T06:00:30.550675+00:00 19994330.278000000864 29000000.003000020981 27870000.026000019163 3943329.921999990940 60431.250365071 2024-05-01T06:00:31.542179+00:00 19994330.277000010014 28999999.993999961764 27869999.990000009537 3937893.091000020970 60431.250376725 2024-05-01T06:00:32.549058+00:00 19994330.276000019163 29000000.001000050455 27869999.923999998719 3948554.934000014793 60431.250388385 2024-05-01T06:00:33.556433+00:00 19994330.279999971390 29000000.013999938965 27870000.080999989063 3948000.116999983788 60431.250399854 2024-05-01T06:00:34.547440+00:00 19994330.276000019163 28999999.968999978155 27870000.013999998569 3945339.937000035774 60431.250411514 2024-05-01T06:00:35.554815+00:00 19994330.279999971390 29000000.029999971390 27869999.964999999851 3939862.968999981880 60431.250422990 2024-05-01T06:00:36.546318+00:00 19994330.275000039488 28999999.994000080973 27869999.954999998212 3940342.069000006188 60431.250434644 2024-05-01T06:00:37.553197+00:00 19994330.278999980539 29000000.008000001311 27870000.089999999851 3939882.923999965191 60431.250446119 2024-05-01T06:00:38.544701+00:00 19994330.278000000864 28999999.957000009716 27869999.981000009924 3942706.017000020016 60431.250457773 2024-05-01T06:00:39.551580+00:00 19994330.278000000864 29000000.025999989361 27870000.018999990076 3947573.052999972831 60431.250469249 2024-05-01T06:00:40.543083+00:00 19994330.276999950409 29000000.010000009090 27870000.013999998569 3945358.931000053883 60431.250480908 2024-05-01T06:00:41.550458+00:00 19994330.279000040144 28999999.988000009209 27869999.899999979883 3945415.961999952793 60431.250492378 2024-05-01T06:00:42.541466+00:00 19994330.276000019163 29000000.011999990791 27870000.072000030428 3942969.029000043869 60431.250504037 2024-05-01T06:00:43.548840+00:00 19994330.274999979883 28999999.988999988884 27869999.989000018686 3942695.019999980927 60431.250515691 2024-05-01T06:00:44.555720+00:00 19994330.281000021845 28999999.995000001043 27870000.002999961376 3947084.031000018120 60431.250527167 2024-05-01T06:00:45.547225+00:00 19994330.279999971390 29000000.001000020653 27869999.975000020117 3943902.077999948990 60431.250538820 2024-05-01T06:00:46.554102+00:00 19994330.278000000864 29000000.018000010401 27870000.051999989897 3947596.846000016201 60431.250550296 2024-05-01T06:00:47.545605+00:00 19994330.276000019163 29000000.000000000000 27869999.986999988556 3941947.055999993812 60431.250561956 2024-05-01T06:00:48.552981+00:00 19994330.274999979883 28999999.984999950975 27869999.990000009537 3944915.023000001907 60431.250573426 2024-05-01T06:00:49.543988+00:00 19994330.279999971390 29000000.020000040531 27870000.005999978632 3946234.910000026226 60431.250585085 2024-05-01T06:00:50.551363+00:00 19994330.277000069618 28999999.981999989599 27870000.021000031382 3943145.113999962807 60431.250596555 2024-05-01T06:00:51.542370+00:00 19994330.278999920934 29000000.022000011057 27869999.985000010580 3948588.954000055790 60431.250608215 2024-05-01T06:00:52.549745+00:00 19994330.278000000864 28999999.973999980837 27869999.975000020117 3943798.023999989033 60431.250619874 2024-05-01T06:00:53.557121+00:00 19994330.276000019163 28999999.991000000387 27869999.990999940783 3946006.907000004780 60431.250631344 2024-05-01T06:00:54.548128+00:00 19994330.274000048637 28999999.992999970913 27870000.014000058174 3944731.080999969970 60431.250643004 2024-05-01T06:00:55.555503+00:00 19994330.279999971390 29000000.029000040144 27870000.019999980927 3946048.995999991894 60431.250654473 2024-05-01T06:00:56.546510+00:00 19994330.282000061125 28999999.988999959081 27869999.952999949455 3942226.924000024796 60431.250666133 2024-05-01T06:00:57.553885+00:00 19994330.274999979883 29000000.008000019938 27870000.019000049680 3946352.997999966145 60431.250677603 2024-05-01T06:00:58.544892+00:00 19994330.276999950409 29000000.003000020981 27870000.026999950409 3943581.062000035774 60431.250689263 2024-05-01T06:00:59.552268+00:00 19994330.279000040144 29000000.011000040919 27869999.986000061035 3943128.034999967087 60431.250700732 2024-05-01T06:01:00.543274+00:00 19994330.276000019163 28999999.959999918938 27870000.003999948502 3945141.888999999035 60431.250712392 2024-05-01T06:01:01.550650+00:00 19994330.274999979883 29000000.012000080198 27869999.968000050634 3940972.020000040997 60431.250723862 2024-05-01T06:01:02.541657+00:00 19994330.281000021845 29000000.029999971390 27870000.074999928474 3944340.060999989975 60431.250735521 2024-05-01T06:01:03.549033+00:00 19994330.281999949366 28999999.970999959856 27869999.943000078201 3944759.982999979984 60431.250747181 2024-05-01T06:01:04.556408+00:00 19994330.274000048637 29000000.021000031382 27869999.973999980837 3940508.064999998081 60431.250758656 2024-05-01T06:01:05.547911+00:00 19994330.276999950409 28999999.993000030518 27870000.062999960035 3941595.934000014793 60431.250770310 2024-05-01T06:01:06.554790+00:00 19994330.276000000536 29000000.001999970526 27869999.930999990553 3945205.008000016212 60431.250781786 2024-05-01T06:01:07.546293+00:00 19994330.280999999493 28999999.980999950320 27869999.996000051498 3946480.970999956131 60431.250793439 2024-05-01T06:01:08.553172+00:00 19994330.276999998838 29000000.011000040919 27870000.064000010490 3945572.064000010025 60431.250804915 2024-05-01T06:01:09.544676+00:00 19994330.278000000864 29000000.013999938965 27869999.997999910265 3940589.960999966133 60431.250816569 2024-05-01T06:01:10.551555+00:00 19994330.280000001192 28999999.995000001043 27869999.984000001103 3942302.002000092994 60431.250828044 2024-05-01T06:01:11.543058+00:00 19994330.278000000864 29000000.007000088692 27869999.962000001222 3939508.942999958992 60431.250839698 2024-05-01T06:01:12.549937+00:00 19994330.273999989033 29000000.006999969482 27870000.055999990553 3944239.031999946106 60431.250851174 2024-05-01T06:01:13.541440+00:00 19994330.277000010014 28999999.975000020117 27869999.971000000834 3946299.991000055801 60431.250862828 2024-05-01T06:01:14.548320+00:00 19994330.282999988645 29000000.013000000268 27870000.006000008434 3940867.064999938011 60431.250874487 2024-05-01T06:01:15.555695+00:00 19994330.272999998182 29000000.010000001639 27870000.005999978632 3942534.975000023842 60431.250885957 2024-05-01T06:01:16.546702+00:00 19994330.279000010341 28999999.981000009924 27870000.027000010014 3940983.053000092972 60431.250897617 2024-05-01T06:01:17.554077+00:00 19994330.280000001192 29000000.014999989420 27869999.976000010967 3945211.976999998093 60431.250909087 2024-05-01T06:01:18.545084+00:00 19994330.273999989033 28999999.978000018746 27869999.973999980837 3943375.942999958992 60431.250920746 2024-05-01T06:01:19.552460+00:00 19994330.278999980539 29000000.014999989420 27869999.973000019789 3944014.101999998093 60431.250932216 2024-05-01T06:01:20.543467+00:00 19994330.279000040144 28999999.994000021368 27870000.103999968618 3942455.912999988068 60431.250943875 2024-05-01T06:01:21.550842+00:00 19994330.276999950409 29000000.006999999285 27869999.950000051409 3944253.001999973785 60431.250955346 2024-05-01T06:01:22.541849+00:00 19994330.278000000864 28999999.998999979347 27870000.010999981314 3944542.963000059128 60431.250967005 2024-05-01T06:01:23.549225+00:00 19994330.274000048637 29000000.005999978632 27870000.049000021070 3945091.036999940872 60431.250978658 2024-05-01T06:01:24.556104+00:00 19994330.278999980539 29000000.010000050068 27869999.961999949068 3942381.050000071991 60431.250990134 2024-05-01T06:01:25.547607+00:00 19994330.279999971390 28999999.987999979407 27869999.984000030905 3941667.926999927033 60431.251001794 2024-05-01T06:01:26.554982+00:00 19994330.276000019163 28999999.998000029474 27869999.994000021368 3946503.075999975204 60431.251013264 2024-05-01T06:01:27.545989+00:00 19994330.282000008970 29000000.008999999613 27870000.002999961376 3939309.885000110138 60431.251024923 2024-05-01T06:01:28.553365+00:00 19994330.274999979883 28999999.997999969870 27870000.041000008583 3947237.132999897003 60431.251036399 2024-05-01T06:01:29.544867+00:00 19994330.277000010014 28999999.994000021368 27869999.954000059515 3949574.027999997139 60431.251048053 2024-05-01T06:01:30.551747+00:00 19994330.275000039488 29000000.004999998957 27869999.995999928564 3942593.879999995232 60431.251059528 2024-05-01T06:01:31.543250+00:00 19994330.279999971390 28999999.965000029653 27869999.968999978155 3943955.043000102043 60431.251071188 2024-05-01T06:01:32.550625+00:00 19994330.278999980539 29000000.024999979883 27870000.032000061125 3944071.928999900818 60431.251082658 2024-05-01T06:01:33.541633+00:00 19994330.282000061125 29000000.000999931246 27869999.972999930382 3945464.053000092972 60431.251094317 2024-05-01T06:01:34.549007+00:00 19994330.272999998182 28999999.993000030518 27870000.040000081062 3942343.979999899864 60431.251105971 2024-05-01T06:01:35.555887+00:00 19994330.278000000864 29000000.006000038236 27870000.008999940008 3945741.041000009049 60431.251117446 2024-05-01T06:01:36.547390+00:00 19994330.276999950409 28999999.986999988556 27869999.950000051409 3937066.948000072967 60431.251129100 2024-05-01T06:01:37.554269+00:00 19994330.274000048637 29000000.016999959946 27870000.044999960810 3939185.078999996185 60431.251140576 2024-05-01T06:01:38.545772+00:00 19994330.280999898911 29000000.017000079155 27869999.981999989599 3945687.998000026215 60431.251152229 2024-05-01T06:01:39.552652+00:00 19994330.280000090599 28999999.973999980837 27869999.991000059992 3949424.046999930870 60431.251163705 2024-05-01T06:01:40.544155+00:00 19994330.278000000864 29000000.022999998182 27870000.022999998182 3941232.916000009049 60431.251175365 2024-05-01T06:01:41.551530+00:00 19994330.274999979883 28999999.993999961764 27870000.026999950409 3948239.991999983788 60431.251186835 2024-05-01T06:01:42.542540+00:00 19994330.276000019163 28999999.988000039011 27869999.962000008672 3946548.006000041962 60431.251198494 2024-05-01T06:01:43.549913+00:00 19994330.281999949366 28999999.993999961764 27869999.986999988556 3941818.942000031006 60431.251209965 2024-05-01T06:01:44.540920+00:00 19994330.274999979883 28999999.994000080973 27869999.988000039011 3941621.023000001907 60431.251221624 2024-05-01T06:01:45.548295+00:00 19994330.278000000864 29000000.029999971390 27870000.046000000089 3943258.034999967087 60431.251233283 2024-05-01T06:01:46.555670+00:00 19994330.279000040144 28999999.986999988556 27870000.005999919027 3943533.029000043869 60431.251244753 2024-05-01T06:01:47.546677+00:00 19994330.276999950409 29000000.001999970526 27869999.976000070572 3943622.993999958038 60431.251256413 2024-05-01T06:01:48.554052+00:00 19994330.275000099093 28999999.991000059992 27870000.013000011444 3945812.889999986161 60431.251267883 2024-05-01T06:01:49.545060+00:00 19994330.279999971390 29000000.013000011444 27869999.945999998599 3941776.121999979019 60431.251279542 2024-05-01T06:01:50.552434+00:00 19994330.281000021845 28999999.971999879926 27869999.969999998808 3943795.970000029076 60431.251291012 2024-05-01T06:01:51.543442+00:00 19994330.273999929428 29000000.028000000864 27870000.078999999911 3950576.995999931823 60431.251302672 2024-05-01T06:01:52.550817+00:00 19994330.280000090599 28999999.986999999732 27869999.966000009328 3944094.010000110138 60431.251314141 2024-05-01T06:01:53.541824+00:00 19994330.274999979883 28999999.995000001043 27869999.995999988168 3944417.016999959946 60431.251325801 2024-05-01T06:01:54.549199+00:00 19994330.276000019163 28999999.982999999076 27870000.028000000864 3943048.014999986161 60431.251337271 2024-05-01T06:01:55.540207+00:00 19994330.279999971390 29000000.025999989361 27870000.011000011116 3942209.870000004768 60431.251348930 2024-05-01T06:01:56.547582+00:00 19994330.278000000864 28999999.960999999195 27869999.984000001103 3937872.115000010002 60431.251360584 2024-05-01T06:01:57.554461+00:00 19994330.278999920934 29000000.039000000805 27869999.988000009209 3945221.935999989975 60431.251372060 2024-05-01T06:01:58.545964+00:00 19994330.275000099093 29000000.010000020266 27870000.027999971062 3946083.144000052940 60431.251383719 2024-05-01T06:01:59.553339+00:00 19994330.279999971390 28999999.990999970585 27870000.025000039488 3945711.859999895096 60431.251395189 2024-05-01T06:02:00.544347+00:00 19994330.278000000864 28999999.998000029474 27869999.986000001431 3943895.085000038147 60431.251406848 2024-05-01T06:02:01.551722+00:00 19994330.276000000536 28999999.995000001043 27870000.018999990076 3941719.973000050057 60431.251418319 2024-05-01T06:02:02.542729+00:00 19994330.278000000864 29000000.006999969482 27870000.013999998569 3945189.014999986161 60431.251429978 2024-05-01T06:02:03.550104+00:00 19994330.280000001192 28999999.991000000387 27869999.917999979109 3945586.031999946106 60431.251441448 2024-05-01T06:02:04.541112+00:00 19994330.276999998838 28999999.995000001043 27869999.967000011355 3943856.879999995232 60431.251453107 2024-05-01T06:02:05.548487+00:00 19994330.277000010014 29000000.025000039488 27870000.037999991328 3945246.091000080109 60431.251464761 2024-05-01T06:02:06.555366+00:00 19994330.272999990731 28999999.997999969870 27870000.066000040621 3944710.030999898911 60431.251476237 2024-05-01T06:02:07.546869+00:00 19994330.282000008970 28999999.994000021368 27869999.976000010967 3948306.955000042915 60431.251487896 2024-05-01T06:02:08.554244+00:00 19994330.281000021845 28999999.982999980450 27869999.953999999911 3940317.011000037193 60431.251499366 2024-05-01T06:02:09.545251+00:00 19994330.273999989033 29000000.006999969482 27869999.991999980062 3941750.985000013839 60431.251511026 2024-05-01T06:02:10.552626+00:00 19994330.280000001192 28999999.988000039011 27870000.031000021845 3939781.937999964226 60431.251522496 2024-05-01T06:02:11.543634+00:00 19994330.275999989361 28999999.998000029474 27869999.990000009537 3945839.067000031006 60431.251534155 2024-05-01T06:02:12.551009+00:00 19994330.274000018835 28999999.995999928564 27869999.969999909401 3945876.953999996185 60431.251545625 2024-05-01T06:02:13.542017+00:00 19994330.278000000864 29000000.002000089735 27870000.030000090599 3943463.995999931823 60431.251557285 2024-05-01T06:02:14.549392+00:00 19994330.282999988645 29000000.023999929428 27869999.973999980837 3946755.997000098228 60431.251568755 2024-05-01T06:02:15.540398+00:00 19994330.278000000864 29000000.006000038236 27870000.005999919027 3941785.996999979019 60431.251580414 2024-05-01T06:02:16.547774+00:00 19994330.276000019163 28999999.985999941826 27870000.041000008583 3942302.952000021935 60431.251592068 2024-05-01T06:02:17.554653+00:00 19994330.273999989033 29000000.009000059217 27870000.061000108719 3948772.010999917984 60431.251603544 2024-05-01T06:02:18.546157+00:00 19994330.279999971390 28999999.970999959856 27869999.919999960810 3945948.106000065804 60431.251615197 2024-05-01T06:02:19.553035+00:00 19994330.277000010014 29000000.001000050455 27869999.998000029474 3941150.925999999046 60431.251626673 2024-05-01T06:02:20.544539+00:00 19994330.278000000864 29000000.031000021845 27870000.041000008583 3947097.021999955177 60431.251638332 2024-05-01T06:02:21.551914+00:00 19994330.281000021845 28999999.977000001818 27869999.953999999911 3945100.925999999046 60431.251649803 2024-05-01T06:02:22.542921+00:00 19994330.279999971390 29000000.011999960989 27869999.992999911308 3946774.070000051986 60431.251661462 2024-05-01T06:02:23.550296+00:00 19994330.272000011057 28999999.991000059992 27869999.997000098228 3945525.942999958992 60431.251672932 2024-05-01T06:02:24.541304+00:00 19994330.278000000864 28999999.993999961764 27870000.047999981791 3947140.064999938011 60431.251684591 2024-05-01T06:02:25.548679+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3948951.048000096809 60431.251696245 2024-05-01T06:02:26.555558+00:00 19994330.276999950409 29000000.016999959946 27869999.942999958992 3943834.972000002861 60431.251707721 2024-05-01T06:02:27.547061+00:00 19994330.280000090599 28999999.993000030518 27870000.032999988645 3942232.976999998093 60431.251719374 2024-05-01T06:02:28.553940+00:00 19994330.276000019163 29000000.000000000000 27870000.032000001520 3944585.167999982834 60431.251730850 2024-05-01T06:02:29.545444+00:00 19994330.278000000864 28999999.977000001818 27869999.960999999195 3949814.781999946106 60431.251742509 2024-05-01T06:02:30.552818+00:00 19994330.275999899954 29000000.040000010282 27870000.034000009298 3942562.103999971878 60431.251753979 2024-05-01T06:02:31.543826+00:00 19994330.278000000864 28999999.992999989539 27869999.991000000387 3948623.047000051010 60431.251765639 2024-05-01T06:02:32.551201+00:00 19994330.279000040144 29000000.002000000328 27869999.977000001818 3945777.873000026215 60431.251777109 2024-05-01T06:02:33.542208+00:00 19994330.278000000864 28999999.986000001431 27870000.029000010341 3946330.062000035774 60431.251788768 2024-05-01T06:02:34.549583+00:00 19994330.279000040144 29000000.011999990791 27869999.967999991030 3945489.786999940872 60431.251800238 2024-05-01T06:02:35.540591+00:00 19994330.276999950409 28999999.990000009537 27870000.018999990076 3945894.207000017166 60431.251811898 2024-05-01T06:02:36.547966+00:00 19994330.278000000864 29000000.003000020981 27870000.021000001580 3943350.998000026215 60431.251823551 2024-05-01T06:02:37.554845+00:00 19994330.277000069618 29000000.010999981314 27869999.977999988943 3944708.995000004768 60431.251835027 2024-05-01T06:02:38.546348+00:00 19994330.275999899954 28999999.991000000387 27870000.032000008970 3944553.985999941826 60431.251846686 2024-05-01T06:02:39.553723+00:00 19994330.278000000864 28999999.974000040442 27869999.942000031471 3945729.037000060081 60431.251858157 2024-05-01T06:02:40.544731+00:00 19994330.280000090599 29000000.033999979496 27870000.063999950886 3946845.949000000954 60431.251869810 2024-05-01T06:02:41.551610+00:00 19994330.276999950409 28999999.971000019461 27869999.985000010580 3947168.037999988068 60431.251881286 2024-05-01T06:02:42.543113+00:00 19994330.276000019163 29000000.000999990851 27869999.967999991030 3948154.913999915123 60431.251892946 2024-05-01T06:02:43.550488+00:00 19994330.281000021845 29000000.019999980927 27870000.022000011057 3946178.025000094902 60431.251904415 2024-05-01T06:02:44.541495+00:00 19994330.276999950409 29000000.005999978632 27870000.016000028700 3945514.018999934196 60431.251916075 2024-05-01T06:02:45.548871+00:00 19994330.274000048637 28999999.992000039667 27869999.988999959081 3946673.963000059128 60431.251927551 2024-05-01T06:02:46.540374+00:00 19994330.278999920934 29000000.013000011444 27869999.988000039011 3944260.958999990951 60431.251939210 2024-05-01T06:02:47.547749+00:00 19994330.280000090599 29000000.005999919027 27870000.013999938965 3950504.157999991905 60431.251950864 2024-05-01T06:02:48.554628+00:00 19994330.275999899954 28999999.996000051498 27870000.009999990463 3945047.013999938965 60431.251962334 2024-05-01T06:02:49.545635+00:00 19994330.275000099093 28999999.996999979019 27869999.988000039011 3947302.902999997139 60431.251973993 2024-05-01T06:02:50.553011+00:00 19994330.282999988645 29000000.000000000000 27870000.001000050455 3949066.037999988068 60431.251985463 2024-05-01T06:02:51.544018+00:00 19994330.278000000864 28999999.996000051498 27870000.003000020981 3943946.914000033867 60431.251997123 2024-05-01T06:02:52.551393+00:00 19994330.276999950409 28999999.998999949545 27870000.010999921709 3948513.046000003815 60431.252008598 2024-05-01T06:02:53.542896+00:00 19994330.274999979883 29000000.001999970526 27869999.973999980837 3942277.057999968994 60431.252020252 2024-05-01T06:02:54.549775+00:00 19994330.276999998838 28999999.963999990374 27870000.036000009626 3942832.000000000000 60431.252031728 2024-05-01T06:02:55.541278+00:00 19994330.278000000864 29000000.004999998957 27869999.942000031471 3946081.938000082970 60431.252043381 2024-05-01T06:02:56.548158+00:00 19994330.278000000864 29000000.028000000864 27869999.998999949545 3946350.970999956131 60431.252054857 2024-05-01T06:02:57.539661+00:00 19994330.280000001192 28999999.961000081152 27870000.009999990463 3949685.118000030983 60431.252066517 2024-05-01T06:02:58.547036+00:00 19994330.278000000864 29000000.038999918848 27870000.037000060081 3944287.934000014793 60431.252078170 2024-05-01T06:02:59.553915+00:00 19994330.278000000864 29000000.013000011444 27870000.019999980927 3945108.990999937057 60431.252089646 2024-05-01T06:03:00.545419+00:00 19994330.275999989361 28999999.983000040054 27869999.942000031471 3949437.034999967087 60431.252101300 2024-05-01T06:03:01.552298+00:00 19994330.276000019163 29000000.009999990463 27870000.018000010401 3950492.906000018120 60431.252112776 2024-05-01T06:03:02.543801+00:00 19994330.280999988317 29000000.006999969482 27869999.967999938875 3945786.201000093948 60431.252124435 2024-05-01T06:03:03.551176+00:00 19994330.275999989361 28999999.965000029653 27870000.013000011444 3944842.866999983788 60431.252135905 2024-05-01T06:03:04.542183+00:00 19994330.277000010014 29000000.027000069618 27870000.017000079155 3942951.940999985207 60431.252147564 2024-05-01T06:03:05.549559+00:00 19994330.278999980539 29000000.008999999613 27870000.001999970526 3949281.049999951851 60431.252159034 2024-05-01T06:03:06.540566+00:00 19994330.277000039816 28999999.993999999017 27869999.995000001043 3945670.009999989998 60431.252170694 2024-05-01T06:03:07.547942+00:00 19994330.275999959558 28999999.973000001162 27870000.006999999285 3942166.065999985207 60431.252182348 2024-05-01T06:03:08.554820+00:00 19994330.282000008970 28999999.996999979019 27869999.942999999970 3947930.032999991905 60431.252193823 2024-05-01T06:03:09.546323+00:00 19994330.276000019163 29000000.008000019938 27870000.062000010163 3946764.864000082016 60431.252205477 2024-05-01T06:03:10.553203+00:00 19994330.278000000864 29000000.013999998569 27869999.991999998689 3944417.046000003815 60431.252216953 2024-05-01T06:03:11.544706+00:00 19994330.275999959558 28999999.977999988943 27869999.984000001103 3944874.057999968994 60431.252228606 2024-05-01T06:03:12.551585+00:00 19994330.276000019163 29000000.030000001192 27870000.018000010401 3943281.944000006188 60431.252240082 2024-05-01T06:03:13.543088+00:00 19994330.281000021845 28999999.970999989659 27870000.016999989748 3944004.996999979019 60431.252251736 2024-05-01T06:03:14.549967+00:00 19994330.276999950409 29000000.005000051111 27869999.967999991030 3943089.999000072014 60431.252263212 2024-05-01T06:03:15.541471+00:00 19994330.277000010014 28999999.998999949545 27869999.978999998420 3946060.937999964226 60431.252274871 2024-05-01T06:03:16.548845+00:00 19994330.280000030994 29000000.026000019163 27870000.021000031382 3941997.049999951851 60431.252286341 2024-05-01T06:03:17.539853+00:00 19994330.272999998182 28999999.991000000387 27870000.018999990076 3944250.037999988068 60431.252297995 2024-05-01T06:03:18.546732+00:00 19994330.277000010014 29000000.000000000000 27869999.946999970824 3945294.001000047196 60431.252309654 2024-05-01T06:03:19.554107+00:00 19994330.279999971390 29000000.004000011832 27870000.020000040531 3941302.937000035774 60431.252321130 2024-05-01T06:03:20.545610+00:00 19994330.281999949366 29000000.008999999613 27870000.102999988943 3944371.110000013839 60431.252332783 2024-05-01T06:03:21.552490+00:00 19994330.274000048637 28999999.971999999136 27869999.897000011057 3943426.923999906052 60431.252344259 2024-05-01T06:03:22.543993+00:00 19994330.276999950409 29000000.017000019550 27869999.971999999136 3946920.023000001907 60431.252355913 2024-05-01T06:03:23.550872+00:00 19994330.278000120074 28999999.975999951363 27870000.059999939054 3943895.953999999911 60431.252367388 2024-05-01T06:03:24.542375+00:00 19994330.276999950409 29000000.014000058174 27869999.973999980837 3945562.103999998886 60431.252379042 2024-05-01T06:03:25.549255+00:00 19994330.279000040144 29000000.013000011444 27870000.040000081062 3944460.817999999970 60431.252390518 2024-05-01T06:03:26.540757+00:00 19994330.279999971390 29000000.000000000000 27870000.004999998957 3946327.046000000089 60431.252402178 2024-05-01T06:03:27.548133+00:00 19994330.278000000864 28999999.997999910265 27869999.962000008672 3947782.100000001024 60431.252413647 2024-05-01T06:03:28.539140+00:00 19994330.278000000864 28999999.996999979019 27869999.986999988556 3943966.925000001211 60431.252425307 2024-05-01T06:03:29.546515+00:00 19994330.272999998182 28999999.981000069529 27869999.959999918938 3945529.068999997806 60431.252436961 2024-05-01T06:03:30.553394+00:00 19994330.281000021845 29000000.001000050455 27870000.038000110537 3940622.969000000972 60431.252448436 2024-05-01T06:03:31.544897+00:00 19994330.276999950409 29000000.024999979883 27870000.046000000089 3942562.943999997806 60431.252460090 2024-05-01T06:03:32.551777+00:00 19994330.278000000864 28999999.987999919802 27869999.910999890417 3944370.042000003159 60431.252471566 2024-05-01T06:03:33.543280+00:00 19994330.278000000864 28999999.969000101089 27870000.137000080198 3948655.026000001002 60431.252483225 2024-05-01T06:03:34.550657+00:00 19994330.277000069618 29000000.036999940872 27869999.924999948591 3946439.020999997854 60431.252494695 2024-05-01T06:03:35.541662+00:00 19994330.274999979883 28999999.973000049591 27869999.970000028610 3947816.957000001799 60431.252506355 2024-05-01T06:03:36.549038+00:00 19994330.279999971390 29000000.021999958903 27870000.032999988645 3941699.952000000048 60431.252517825 2024-05-01T06:03:37.540045+00:00 19994330.279999971390 28999999.983999971300 27869999.990999940783 3946256.030000001192 60431.252529484 2024-05-01T06:03:38.547420+00:00 19994330.276000019163 28999999.991999980062 27869999.958000060171 3944140.046999997925 60431.252541138 2024-05-01T06:03:39.554301+00:00 19994330.279999971390 28999999.995000001043 27870000.049999948591 3942303.859999998938 60431.252552614 2024-05-01T06:03:40.545802+00:00 19994330.277000069618 28999999.997000098228 27869999.985000010580 3942386.167999998201 60431.252564267 2024-05-01T06:03:41.552682+00:00 19994330.276000019163 29000000.043999910355 27869999.991999980062 3943135.894999995828 60431.252575743 2024-05-01T06:03:42.544188+00:00 19994330.275999899954 28999999.978000000119 27869999.994000080973 3946474.019000009168 60431.252587402 2024-05-01T06:03:43.551560+00:00 19994330.280000090599 29000000.008000001311 27870000.006999969482 3942215.032999991905 60431.252598872 2024-05-01T06:03:44.542567+00:00 19994330.278999920934 28999999.980000000447 27870000.022999998182 3943514.920000001788 60431.252610532 2024-05-01T06:03:45.549943+00:00 19994330.277000069618 29000000.010999988765 27870000.063000001013 3943396.085999995004 60431.252622002 2024-05-01T06:03:46.540949+00:00 19994330.276999950409 28999999.982000008225 27869999.901000011712 3946328.989000007976 60431.252633661 2024-05-01T06:03:47.548324+00:00 19994330.276999998838 29000000.039000000805 27870000.052999988198 3940944.045000001788 60431.252645131 2024-05-01T06:03:48.539332+00:00 19994330.278000000864 28999999.982999980450 27869999.953999999911 3949307.864999995101 60431.252656790 2024-05-01T06:03:49.546707+00:00 19994330.278000000864 28999999.985000010580 27870000.013000011444 3944731.121000006795 60431.252668450 2024-05-01T06:03:50.554082+00:00 19994330.278999999166 29000000.018999960274 27870000.007999990135 3949168.984999998938 60431.252679920 2024-05-01T06:03:51.545089+00:00 19994330.276999998838 28999999.990000009537 27870000.001000020653 3940593.861000000965 60431.252691580 2024-05-01T06:03:52.552464+00:00 19994330.277000010014 29000000.015000049025 27869999.989999979734 3947254.243000001181 60431.252703049 2024-05-01T06:03:53.543472+00:00 19994330.275999989361 28999999.979999959469 27869999.956000030041 3942471.876999989152 60431.252714709 2024-05-01T06:03:54.550846+00:00 19994330.278000000864 29000000.006000038236 27870000.034999970347 3943799.050999999046 60431.252726185 2024-05-01T06:03:55.542350+00:00 19994330.279000010341 29000000.002999961376 27870000.044000029564 3944276.859999998938 60431.252737838 2024-05-01T06:03:56.549229+00:00 19994330.278999980539 29000000.016000028700 27869999.987999979407 3942206.136999994982 60431.252749314 2024-05-01T06:03:57.540733+00:00 19994330.275999989361 28999999.983999971300 27869999.990000009537 3942387.975000023842 60431.252760968 2024-05-01T06:03:58.547612+00:00 19994330.279000010341 29000000.012000020593 27869999.970000028610 3944518.050999999046 60431.252772443 2024-05-01T06:03:59.539115+00:00 19994330.277000010014 29000000.009999990463 27870000.037000000477 3949060.907999991905 60431.252784097 2024-05-01T06:04:00.545994+00:00 19994330.275999959558 28999999.996000051498 27869999.956999961287 3939041.020000011194 60431.252795757 2024-05-01T06:04:01.553369+00:00 19994330.278000000864 28999999.991999980062 27870000.034000039101 3943387.899999976158 60431.252807233 2024-05-01T06:04:02.544872+00:00 19994330.279000040144 28999999.985999941826 27869999.962999999523 3944764.131999998819 60431.252818886 2024-05-01T06:04:03.551752+00:00 19994330.279999971390 29000000.001000050455 27870000.080999970436 3945221.952000021935 60431.252830362 2024-05-01T06:04:04.543255+00:00 19994330.277000010014 29000000.001999970526 27869999.960999969393 3945482.048999994993 60431.252842016 2024-05-01T06:04:05.550134+00:00 19994330.273999989033 29000000.018000010401 27870000.021000031382 3942894.000999987125 60431.252853491 2024-05-01T06:04:06.541638+00:00 19994330.276000019163 28999999.981999989599 27869999.927000049502 3946599.951000005007 60431.252865145 2024-05-01T06:04:07.548517+00:00 19994330.279999971390 28999999.988999959081 27870000.031999949366 3945479.976000010967 60431.252876621 2024-05-01T06:04:08.540020+00:00 19994330.279000040144 29000000.031000021845 27870000.019999980927 3939764.049999982119 60431.252888280 2024-05-01T06:04:09.547395+00:00 19994330.278999980539 28999999.988000039011 27869999.990000009537 3946223.953999996185 60431.252899750 2024-05-01T06:04:10.538402+00:00 19994330.278999980539 28999999.988999959081 27869999.999000068754 3944059.031000018120 60431.252911409 2024-05-01T06:04:11.545778+00:00 19994330.272999998182 29000000.011000040919 27870000.028000000864 3942465.037000000011 60431.252923063 2024-05-01T06:04:12.552657+00:00 19994330.278999980539 28999999.990000009537 27870000.000999931246 3947509.960000007879 60431.252934539 2024-05-01T06:04:13.544160+00:00 19994330.279000040144 29000000.028999920934 27869999.993000030518 3949433.034999995958 60431.252946192 2024-05-01T06:04:14.551039+00:00 19994330.278999920934 28999999.997000098228 27870000.004999998957 3947017.905999987852 60431.252957668 2024-05-01T06:04:15.542542+00:00 19994330.276000019163 28999999.975999951363 27870000.041000008583 3944835.060000001919 60431.252969322 2024-05-01T06:04:16.549421+00:00 19994330.279000040144 28999999.980000019073 27869999.904000040144 3947009.963999987114 60431.252980798 2024-05-01T06:04:17.540925+00:00 19994330.274999979883 29000000.005999919027 27869999.983999971300 3946742.025000005960 60431.252992457 2024-05-01T06:04:18.548300+00:00 19994330.276999950409 29000000.008000019938 27870000.062999960035 3946424.002000004053 60431.253003927 2024-05-01T06:04:19.539307+00:00 19994330.279000040144 29000000.002999998629 27869999.955999970436 3946913.986000000965 60431.253015587 2024-05-01T06:04:20.546682+00:00 19994330.281000021845 28999999.997000001371 27870000.050000071526 3952684.078999996185 60431.253027240 2024-05-01T06:04:21.553562+00:00 19994330.276000019163 29000000.003999989480 27869999.980000019073 3947295.023000001907 60431.253038716 2024-05-01T06:04:22.545064+00:00 19994330.276000019163 29000000.021999999881 27870000.018999930471 3949479.872999995947 60431.253050370 2024-05-01T06:04:23.551944+00:00 19994330.280999898911 28999999.996999990195 27869999.991999998689 3947158.149000018835 60431.253061845 2024-05-01T06:04:24.543446+00:00 19994330.274000048637 28999999.991000000387 27869999.989999998361 3944645.840999991167 60431.253073499 2024-05-01T06:04:25.550326+00:00 19994330.276999950409 29000000.024000018835 27870000.041999999434 3950142.122999995947 60431.253084975 2024-05-01T06:04:26.541829+00:00 19994330.279000040144 28999999.978999998420 27869999.945999991149 3945272.983999996912 60431.253096635 2024-05-01T06:04:27.549204+00:00 19994330.278000000864 28999999.984999980778 27869999.999000009149 3943478.048999994993 60431.253108104 2024-05-01T06:04:28.540212+00:00 19994330.279000040144 29000000.004999998957 27869999.986000001431 3941914.846000016201 60431.253119764 2024-05-01T06:04:29.547587+00:00 19994330.273999929428 29000000.011000040919 27870000.049999978393 3941662.967000008095 60431.253131234 2024-05-01T06:04:30.538594+00:00 19994330.278000000864 29000000.000999990851 27870000.016999989748 3942900.141000003088 60431.253142893 2024-05-01T06:04:31.545969+00:00 19994330.281000021845 29000000.000999990851 27869999.984000030905 3942022.986000000965 60431.253154553 2024-05-01T06:04:32.553345+00:00 19994330.279000040144 28999999.994000021368 27870000.004999998957 3944419.940999985207 60431.253166023 2024-05-01T06:04:33.544352+00:00 19994330.276999950409 28999999.991999980062 27870000.032000008970 3941803.018999993801 60431.253177682 2024-05-01T06:04:34.551727+00:00 19994330.277000069618 29000000.004999998957 27869999.927999969572 3945605.000999987125 60431.253189152 2024-05-01T06:04:35.542734+00:00 19994330.276999950409 28999999.996999979019 27870000.034000039101 3944072.946000040043 60431.253200811 2024-05-01T06:04:36.550109+00:00 19994330.276000019163 28999999.986000061035 27869999.984999950975 3945908.060000001919 60431.253212282 2024-05-01T06:04:37.541117+00:00 19994330.279000040144 29000000.018000010401 27869999.992000039667 3948349.007999957073 60431.253223941 2024-05-01T06:04:38.548492+00:00 19994330.279999971390 28999999.997999910265 27869999.993999961764 3943618.946000040043 60431.253235416 2024-05-01T06:04:39.539995+00:00 19994330.278000000864 28999999.979000091553 27870000.002000030130 3945085.062999964226 60431.253247070 2024-05-01T06:04:40.546874+00:00 19994330.276999950409 28999999.978999968618 27869999.963999990374 3944620.018000007141 60431.253258546 2024-05-01T06:04:41.538377+00:00 19994330.274000000209 29000000.062000039965 27870000.046000000089 3943914.917999982834 60431.253270206 2024-05-01T06:04:42.545752+00:00 19994330.278999999166 28999999.971999999136 27869999.978000041097 3946358.050000011921 60431.253281859 2024-05-01T06:04:43.552632+00:00 19994330.278000000864 29000000.021999958903 27870000.018000010401 3945762.022000014782 60431.253293335 2024-05-01T06:04:44.544135+00:00 19994330.278000000864 28999999.985000010580 27869999.994999889284 3946609.907000004780 60431.253304989 2024-05-01T06:04:45.551014+00:00 19994330.278999999166 28999999.993999961764 27869999.975000020117 3951145.110000013839 60431.253316464 2024-05-01T06:04:46.542517+00:00 19994330.278000000864 29000000.014999989420 27870000.044000029564 3945513.007999957073 60431.253328124 2024-05-01T06:04:47.549892+00:00 19994330.274999991059 29000000.004999998957 27870000.014000058174 3945418.959000051022 60431.253339594 2024-05-01T06:04:48.540900+00:00 19994330.277000010014 28999999.986000061035 27869999.995999928564 3945441.901999949943 60431.253351253 2024-05-01T06:04:49.548275+00:00 19994330.280000001192 29000000.021999958903 27870000.006000038236 3950989.115999997128 60431.253362723 2024-05-01T06:04:50.539282+00:00 19994330.280000001192 28999999.988999959081 27869999.967999938875 3943722.026000022888 60431.253374383 2024-05-01T06:04:51.546657+00:00 19994330.278999980539 29000000.005000110716 27870000.002000089735 3945967.978999971878 60431.253385853 2024-05-01T06:04:52.537665+00:00 19994330.275000009686 28999999.981999989599 27870000.005999919027 3944663.962000011932 60431.253397512 2024-05-01T06:04:53.545040+00:00 19994330.277000010014 29000000.018000010401 27870000.022000070661 3949916.050999999046 60431.253409166 2024-05-01T06:04:54.551919+00:00 19994330.277000010014 29000000.001999970526 27870000.010999921709 3941543.949000000954 60431.253420642 2024-05-01T06:04:55.543422+00:00 19994330.277000010014 28999999.977999929339 27869999.996999979019 3944768.050000011921 60431.253432295 2024-05-01T06:04:56.550301+00:00 19994330.279999971390 28999999.997000001371 27869999.925000071526 3950253.930000007153 60431.253443771 2024-05-01T06:04:57.541804+00:00 19994330.277000010014 29000000.002999998629 27870000.028000000864 3945896.975000023842 60431.253455430 2024-05-01T06:04:58.549179+00:00 19994330.279999971390 28999999.986000001431 27870000.014999989420 3945348.008999944199 60431.253466900 2024-05-01T06:04:59.540187+00:00 19994330.276000019163 29000000.033999990672 27870000.016000028700 3945634.072000027169 60431.253478560 2024-05-01T06:05:00.547561+00:00 19994330.274999979883 28999999.971000019461 27869999.964999910444 3944661.958000003826 60431.253490030 2024-05-01T06:05:01.538569+00:00 19994330.280000030994 29000000.001999970526 27869999.981000069529 3941463.078000009060 60431.253501689 2024-05-01T06:05:02.545944+00:00 19994330.276000019163 28999999.999000009149 27870000.008999999613 3945925.034999967087 60431.253513349 2024-05-01T06:05:03.553320+00:00 19994330.279999971390 29000000.057999998331 27870000.065000008792 3943660.884000002872 60431.253524818 2024-05-01T06:05:04.544327+00:00 19994330.278000000864 28999999.961999978870 27869999.982999999076 3943580.077000021935 60431.253536478 2024-05-01T06:05:05.551702+00:00 19994330.276000019163 29000000.016000028700 27870000.021000001580 3945746.893000007141 60431.253547948 2024-05-01T06:05:06.542709+00:00 19994330.272999998182 28999999.974999960512 27869999.957000020891 3943381.020999968052 60431.253559608 2024-05-01T06:05:07.550084+00:00 19994330.283999979496 29000000.004000011832 27870000.001999970526 3941744.087000011932 60431.253571083 2024-05-01T06:05:08.541587+00:00 19994330.279999971390 28999999.989000018686 27870000.022000011057 3946868.934000014793 60431.253582737 2024-05-01T06:05:09.548467+00:00 19994330.274999979883 29000000.028999980539 27869999.988000009209 3941459.995999991894 60431.253594213 2024-05-01T06:05:10.539970+00:00 19994330.279000040144 28999999.986999988556 27869999.991000000387 3944865.041999996174 60431.253605872 2024-05-01T06:05:11.547345+00:00 19994330.276000019163 28999999.978000041097 27869999.976000010967 3949275.882000029087 60431.253617342 2024-05-01T06:05:12.538351+00:00 19994330.278000000864 29000000.013999998569 27869999.983999971300 3949225.041999996174 60431.253629001 2024-05-01T06:05:13.545728+00:00 19994330.274999979883 28999999.990000009537 27870000.025000039488 3946846.032000004780 60431.253640655 2024-05-01T06:05:14.552607+00:00 19994330.282999988645 29000000.008000019938 27870000.028000000864 3941043.982999979984 60431.253652131 2024-05-01T06:05:15.544110+00:00 19994330.276000019163 29000000.022999998182 27869999.995999988168 3941115.022000014782 60431.253663785 2024-05-01T06:05:16.550989+00:00 19994330.276000019163 29000000.000000000000 27870000.011999960989 3946046.013000010978 60431.253675261 2024-05-01T06:05:17.542492+00:00 19994330.276000019163 28999999.977000001818 27869999.979000028223 3938918.043999969959 60431.253686914 2024-05-01T06:05:18.549372+00:00 19994330.276999950409 29000000.000000000000 27870000.003000020981 3943197.925000011921 60431.253698390 2024-05-01T06:05:19.540875+00:00 19994330.279999971390 29000000.019999980927 27870000.001999970526 3943908.078000009060 60431.253710049 2024-05-01T06:05:20.548250+00:00 19994330.277000069618 28999999.967000011355 27869999.983999971300 3941472.946999967098 60431.253721519 2024-05-01T06:05:21.539257+00:00 19994330.276999950409 29000000.016999959946 27870000.019000049680 3938703.000000000000 60431.253733179 2024-05-01T06:05:22.546632+00:00 19994330.279999971390 28999999.985000010580 27870000.003000020981 3947100.984000027180 60431.253744649 2024-05-01T06:05:23.537639+00:00 19994330.275000099093 28999999.996999979019 27869999.980999950320 3943515.141999959946 60431.253756308 2024-05-01T06:05:24.545015+00:00 19994330.276999950409 29000000.008000019938 27869999.957000020891 3944669.871000051033 60431.253767967 2024-05-01T06:05:25.552390+00:00 19994330.279999971390 28999999.985000010580 27870000.028000000864 3943930.888999999035 60431.253779437 2024-05-01T06:05:26.543397+00:00 19994330.278000000864 29000000.024999979883 27869999.985000010580 3945985.063999950886 60431.253791097 2024-05-01T06:05:27.550772+00:00 19994330.277000069618 28999999.981999989599 27870000.023999929428 3943733.054000020027 60431.253802567 2024-05-01T06:05:28.541780+00:00 19994330.278000000864 28999999.996000051498 27869999.952000018209 3945982.953000009060 60431.253814226 2024-05-01T06:05:29.549155+00:00 19994330.278000000864 29000000.028999920934 27870000.065999981016 3945603.097999989986 60431.253825702 2024-05-01T06:05:30.540658+00:00 19994330.275999899954 29000000.000000000000 27869999.984000090510 3942411.928000032902 60431.253837356 2024-05-01T06:05:31.547537+00:00 19994330.277000069618 28999999.993000030518 27870000.029999971390 3944234.061999977101 60431.253848832 2024-05-01T06:05:32.539040+00:00 19994330.279000040144 28999999.998999949545 27869999.971999999136 3944679.033999979030 60431.253860485 2024-05-01T06:05:33.545919+00:00 19994330.279999971390 28999999.997999999672 27870000.021000031382 3941534.910000026226 60431.253871961 2024-05-01T06:05:34.537423+00:00 19994330.278000000864 29000000.004000000656 27869999.980999950320 3942063.939999998081 60431.253883620 2024-05-01T06:05:35.544798+00:00 19994330.276000000536 29000000.006000000983 27869999.985000010580 3941799.144999980927 60431.253895274 2024-05-01T06:05:36.551677+00:00 19994330.276999998838 28999999.966000009328 27870000.003999948502 3942636.948000013828 60431.253906750 2024-05-01T06:05:37.543180+00:00 19994330.278000000864 29000000.013999979943 27870000.016000028700 3938954.972000002861 60431.253918404 2024-05-01T06:05:38.550061+00:00 19994330.278000000864 29000000.020000010729 27870000.001000050455 3940446.053000032902 60431.253929879 2024-05-01T06:05:39.541562+00:00 19994330.278999999166 29000000.006999999285 27870000.029999971390 3945185.024999976158 60431.253941533 2024-05-01T06:05:40.548442+00:00 19994330.277000010014 28999999.999000009149 27869999.989000000060 3942337.985999941826 60431.253953009 2024-05-01T06:05:41.539945+00:00 19994330.274999991059 28999999.988999959081 27869999.991000000387 3945598.925999999046 60431.253964668 2024-05-01T06:05:42.547320+00:00 19994330.278000000864 29000000.006000038236 27870000.002000000328 3943780.099000095855 60431.253976138 2024-05-01T06:05:43.538327+00:00 19994330.280000001192 28999999.963999990374 27870000.002000000328 3951411.882999897003 60431.253987798 2024-05-01T06:05:44.545703+00:00 19994330.279000010341 29000000.028999980539 27869999.988000009209 3944421.069000006188 60431.253999268 2024-05-01T06:05:45.536710+00:00 19994330.278000000864 29000000.004000011832 27870000.021999981254 3940086.961000084877 60431.254010927 2024-05-01T06:05:46.544085+00:00 19994330.276999980211 28999999.999000009149 27869999.951000008732 3942423.975999950897 60431.254022581 2024-05-01T06:05:47.550964+00:00 19994330.277000010014 28999999.995000001043 27870000.011000011116 3944282.004000068177 60431.254034056 2024-05-01T06:05:48.542467+00:00 19994330.276000019163 28999999.991999980062 27870000.028000000864 3946251.958999990951 60431.254045710 2024-05-01T06:05:49.549347+00:00 19994330.275999959558 29000000.012000020593 27870000.035999979824 3939268.034999967087 60431.254057186 2024-05-01T06:05:50.540850+00:00 19994330.281000021845 28999999.993000030518 27869999.952000018209 3944085.118999958038 60431.254068845 2024-05-01T06:05:51.548225+00:00 19994330.279999971390 29000000.009999990463 27869999.996999979019 3944791.924000024796 60431.254080315 2024-05-01T06:05:52.539232+00:00 19994330.277000010014 29000000.001999970526 27869999.986999988556 3945891.014999986161 60431.254091974 2024-05-01T06:05:53.546607+00:00 19994330.272999998182 28999999.993999961764 27870000.032000008970 3946569.019999980927 60431.254103445 2024-05-01T06:05:54.537614+00:00 19994330.280000030994 28999999.988000039011 27869999.961000028998 3942704.906000018120 60431.254115104 2024-05-01T06:05:55.544990+00:00 19994330.278999980539 29000000.014999989420 27870000.020999971777 3947717.141999959946 60431.254126758 2024-05-01T06:05:56.551869+00:00 19994330.276000019163 28999999.988000039011 27869999.993000030518 3945846.950000048149 60431.254138234 2024-05-01T06:05:57.543372+00:00 19994330.279999971390 29000000.021000031382 27869999.994000021368 3942381.990000010002 60431.254149887 2024-05-01T06:05:58.550251+00:00 19994330.277000010014 28999999.991999980062 27870000.019999980927 3942120.927999972831 60431.254161363 2024-05-01T06:05:59.541754+00:00 19994330.274999979883 28999999.969999909401 27870000.014999989420 3944077.958000063896 60431.254173022 2024-05-01T06:06:00.549130+00:00 19994330.278000000864 29000000.001000050455 27869999.981999989599 3941653.075999975204 60431.254184492 2024-05-01T06:06:01.540137+00:00 19994330.278000060469 29000000.019999980927 27870000.022999998182 3948465.003999948967 60431.254196152 2024-05-01T06:06:02.547511+00:00 19994330.282999988645 29000000.011000040919 27869999.995000001043 3942008.059000014793 60431.254207622 2024-05-01T06:06:03.538519+00:00 19994330.272999998182 28999999.993000030518 27870000.042000059038 3946936.892000079155 60431.254219281 2024-05-01T06:06:04.545895+00:00 19994330.276999950409 29000000.006999969482 27869999.922999981791 3946215.089999914169 60431.254230757 2024-05-01T06:06:05.537397+00:00 19994330.279000040144 28999999.980999950320 27870000.013000011444 3939732.007000089157 60431.254242411 2024-05-01T06:06:06.544277+00:00 19994330.278999920934 29000000.003000020981 27869999.982999920845 3939920.001999973785 60431.254254070 2024-05-01T06:06:07.551652+00:00 19994330.274000048637 29000000.001000050455 27870000.008000019938 3941247.934000014793 60431.254265540 2024-05-01T06:06:08.542659+00:00 19994330.281000021845 29000000.010999921709 27870000.009000059217 3944681.001999973785 60431.254277200 2024-05-01T06:06:09.550034+00:00 19994330.279999971390 28999999.973000049591 27870000.018000010401 3946033.050999999046 60431.254288670 2024-05-01T06:06:10.541042+00:00 19994330.277000069618 29000000.028000000864 27869999.998999949545 3947267.965000032913 60431.254300329 2024-05-01T06:06:11.548417+00:00 19994330.273999929428 29000000.000000011176 27870000.006000038236 3942389.072999954224 60431.254311805 2024-05-01T06:06:12.539920+00:00 19994330.278000000864 28999999.987999990582 27869999.975999951363 3947896.906000018120 60431.254323458 2024-05-01T06:06:13.546799+00:00 19994330.279999971390 29000000.011000011116 27870000.003000020981 3941862.014999986161 60431.254334934 2024-05-01T06:06:14.538303+00:00 19994330.278000000864 28999999.997999999672 27869999.975999951363 3943600.995999931823 60431.254346588 2024-05-01T06:06:15.545182+00:00 19994330.277000069618 29000000.000999990851 27870000.017000079155 3944268.930000067223 60431.254358063 2024-05-01T06:06:16.536685+00:00 19994330.276999950409 28999999.989000018686 27870000.037999991328 3944704.100000023842 60431.254369723 2024-05-01T06:06:17.544060+00:00 19994330.277000069618 28999999.993000000715 27869999.970999959856 3943356.006999969017 60431.254381376 2024-05-01T06:06:18.550939+00:00 19994330.278000000864 29000000.025999959558 27870000.022999998182 3945099.939999938011 60431.254392853 2024-05-01T06:06:19.542448+00:00 19994330.279999971390 28999999.988000039011 27870000.002999998629 3943910.050999999046 60431.254404506 2024-05-01T06:06:20.549322+00:00 19994330.279999971390 29000000.009999990463 27870000.015999998897 3945177.963000059128 60431.254415982 2024-05-01T06:06:21.540825+00:00 19994330.277000069618 28999999.984000030905 27869999.958999991417 3935871.019000052940 60431.254427636 2024-05-01T06:06:22.547704+00:00 19994330.273999929428 29000000.001999970526 27869999.980000000447 3941594.967999935150 60431.254439111 2024-05-01T06:06:23.539207+00:00 19994330.278000000864 28999999.992999970913 27869999.996999990195 3943102.998999952804 60431.254450771 2024-05-01T06:06:24.546583+00:00 19994330.276000019163 29000000.006000038236 27870000.013999998569 3945347.996000051033 60431.254462241 2024-05-01T06:06:25.537590+00:00 19994330.279000040144 29000000.015999969095 27869999.985000010580 3944815.093000053894 60431.254473900 2024-05-01T06:06:26.544965+00:00 19994330.279999971390 28999999.974000040442 27870000.047999981791 3947225.974999905098 60431.254485370 2024-05-01T06:06:27.535972+00:00 19994330.276000019163 29000000.030999958515 27869999.949000030756 3940400.969000101089 60431.254497029 2024-05-01T06:06:28.543347+00:00 19994330.279999971390 29000000.001999970526 27870000.020999971777 3937144.020999907982 60431.254508683 2024-05-01T06:06:29.550227+00:00 19994330.274999998510 28999999.986999988556 27869999.990000009537 3945764.027000070084 60431.254520159 2024-05-01T06:06:30.541730+00:00 19994330.278000000864 28999999.991000059992 27870000.022999998182 3943717.978999971878 60431.254531813 2024-05-01T06:06:31.548609+00:00 19994330.279999990016 29000000.000000000000 27869999.968999978155 3941898.029999970924 60431.254543289 2024-05-01T06:06:32.540112+00:00 19994330.275000009686 28999999.991999980062 27870000.012000020593 3944829.019999980927 60431.254554948 2024-05-01T06:06:33.547487+00:00 19994330.278000000864 29000000.024000048637 27870000.061999980360 3940825.948000072967 60431.254566418 2024-05-01T06:06:34.538494+00:00 19994330.278999999166 28999999.980999950320 27869999.920000020415 3939666.952000021935 60431.254578077 2024-05-01T06:06:35.545869+00:00 19994330.275000009686 28999999.999000068754 27870000.000999990851 3941963.089999914169 60431.254589547 2024-05-01T06:06:36.536877+00:00 19994330.278000000864 28999999.995999928564 27869999.979000028223 3943565.934000014793 60431.254601207 2024-05-01T06:06:37.544252+00:00 19994330.280999988317 29000000.022999998182 27870000.037999931723 3940781.973000050057 60431.254612860 2024-05-01T06:06:38.551131+00:00 19994330.278000000864 28999999.973999980837 27870000.041000008583 3938638.037999988068 60431.254624336 2024-05-01T06:06:39.542635+00:00 19994330.276000019163 29000000.013000011444 27869999.983000040054 3943381.863000034820 60431.254635995 2024-05-01T06:06:40.550010+00:00 19994330.276999980211 29000000.006000038236 27869999.986999988556 3942447.060999989975 60431.254647465 2024-05-01T06:06:41.541017+00:00 19994330.277000010014 28999999.991999980062 27870000.019000049680 3939310.039999961853 60431.254659125 2024-05-01T06:06:42.548392+00:00 19994330.277000010014 29000000.004999998957 27869999.980999950320 3946675.034000039101 60431.254670595 2024-05-01T06:06:43.539399+00:00 19994330.278000000864 29000000.001999970526 27869999.978000041097 3945468.975999950897 60431.254682254 2024-05-01T06:06:44.546774+00:00 19994330.279999971390 29000000.019999980927 27870000.022999998182 3940217.024999976158 60431.254693730 2024-05-01T06:06:45.538278+00:00 19994330.277000010014 28999999.985000010580 27869999.944000009447 3941970.986999989022 60431.254705384 2024-05-01T06:06:46.545157+00:00 19994330.278000000864 29000000.001000050455 27870000.049999948591 3943898.994000076782 60431.254716860 2024-05-01T06:06:47.536660+00:00 19994330.276000019163 28999999.982999999076 27869999.968000050634 3944404.973999977112 60431.254728513 2024-05-01T06:06:48.543539+00:00 19994330.277000010014 29000000.019000001252 27870000.028000000864 3943961.985999941826 60431.254740173 2024-05-01T06:06:49.550914+00:00 19994330.279999971390 29000000.015000000596 27870000.008000019938 3943413.018000007141 60431.254751643 2024-05-01T06:06:50.541922+00:00 19994330.277000010014 28999999.966999989003 27869999.987999919802 3938533.014999986161 60431.254763302 2024-05-01T06:06:51.549297+00:00 19994330.278999980539 28999999.996000010520 27869999.978000041097 3944098.004000068177 60431.254774772 2024-05-01T06:06:52.540304+00:00 19994330.278000000864 29000000.021000001580 27870000.044999960810 3942209.060999989975 60431.254786431 2024-05-01T06:06:53.547679+00:00 19994330.275000039488 28999999.967000011355 27869999.952000018209 3940180.983000040054 60431.254797907 2024-05-01T06:06:54.539183+00:00 19994330.278000000864 29000000.030000001192 27870000.069000009447 3943532.977999926079 60431.254809561 2024-05-01T06:06:55.546062+00:00 19994330.279000040144 28999999.989999979734 27870000.019999980927 3947361.021000028122 60431.254821036 2024-05-01T06:06:56.537565+00:00 19994330.279999971390 29000000.004999998957 27869999.932000041008 3939959.962999939919 60431.254832691 2024-05-01T06:06:57.544444+00:00 19994330.276999950409 28999999.978000041097 27870000.004999998957 3942638.009000062943 60431.254844166 2024-05-01T06:06:58.535947+00:00 19994330.276000019163 29000000.005999978632 27870000.021000001580 3942433.856999992859 60431.254855826 2024-05-01T06:06:59.543322+00:00 19994330.279000040144 29000000.010999981314 27869999.984999999404 3941386.103999971878 60431.254867479 2024-05-01T06:07:00.550201+00:00 19994330.275999899954 29000000.013999998569 27870000.065000001341 3945999.108000040054 60431.254878955 2024-05-01T06:07:01.541705+00:00 19994330.277000069618 28999999.995999988168 27869999.943000018597 3946071.935999989975 60431.254890609 2024-05-01T06:07:02.548584+00:00 19994330.276999950409 28999999.973000049591 27869999.981999989599 3940125.975000023842 60431.254902084 2024-05-01T06:07:03.540087+00:00 19994330.281000021845 29000000.017999950796 27870000.018000010401 3940695.055999993812 60431.254913738 2024-05-01T06:07:04.546966+00:00 19994330.276000019163 29000000.004000011832 27869999.967999991030 3941311.970999956131 60431.254925208 2024-05-01T06:07:05.537972+00:00 19994330.276000019163 28999999.984000030905 27870000.028000000864 3948184.024000049103 60431.254936867 2024-05-01T06:07:06.545349+00:00 19994330.278000000864 29000000.011999960989 27869999.973999980837 3942945.907999991905 60431.254948343 2024-05-01T06:07:07.536851+00:00 19994330.281000021845 29000000.019999980927 27870000.043000038713 3946270.003999948967 60431.254959997 2024-05-01T06:07:08.543731+00:00 19994330.275999899954 28999999.984000090510 27869999.992999970913 3946508.036000012886 60431.254971656 2024-05-01T06:07:09.551106+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3944794.978000044823 60431.254983132 2024-05-01T06:07:10.542610+00:00 19994330.277000069618 29000000.004999998957 27870000.009999990463 3943849.018000007141 60431.254994786 2024-05-01T06:07:11.549488+00:00 19994330.276999950409 28999999.983999971300 27869999.958000000566 3943060.054999948014 60431.255006262 2024-05-01T06:07:12.540991+00:00 19994330.274999979883 29000000.001999970526 27870000.013000011444 3941266.944000006188 60431.255017915 2024-05-01T06:07:13.547871+00:00 19994330.282000061125 29000000.016999959946 27870000.039999961853 3945349.001999973785 60431.255029391 2024-05-01T06:07:14.539374+00:00 19994330.279000040144 29000000.001000050455 27870000.006000038236 3946131.004000068177 60431.255041050 2024-05-01T06:07:15.546749+00:00 19994330.276999950409 29000000.001000050455 27869999.977999988943 3946093.101999998093 60431.255052520 2024-05-01T06:07:16.537757+00:00 19994330.278000000864 28999999.996999979019 27870000.006999969482 3942388.965000032913 60431.255064174 2024-05-01T06:07:17.544636+00:00 19994330.276999950409 28999999.990999940783 27869999.995000001043 3943140.887999891769 60431.255075650 2024-05-01T06:07:18.536139+00:00 19994330.275000099093 29000000.000000000000 27869999.949000000954 3944419.054000020027 60431.255087309 2024-05-01T06:07:19.543514+00:00 19994330.276999950409 28999999.989000078291 27870000.036000009626 3943908.030000091065 60431.255098963 2024-05-01T06:07:20.550393+00:00 19994330.279999971390 29000000.000000000000 27870000.021000031382 3946653.953999996185 60431.255110438 2024-05-01T06:07:21.541896+00:00 19994330.281000021845 29000000.015999909490 27869999.960999969393 3940808.944000006188 60431.255122093 2024-05-01T06:07:22.548776+00:00 19994330.274999998510 29000000.006000038236 27870000.055000070482 3944686.026999949943 60431.255133568 2024-05-01T06:07:23.540279+00:00 19994330.276000000536 29000000.001000050455 27869999.996999979019 3938787.034000039101 60431.255145222 2024-05-01T06:07:24.547158+00:00 19994330.276000000536 28999999.993999999017 27869999.960999969393 3943726.053999900818 60431.255156698 2024-05-01T06:07:25.538661+00:00 19994330.282999999821 29000000.011999998242 27870000.044999960810 3943073.971000074875 60431.255168357 2024-05-01T06:07:26.546037+00:00 19994330.274000000209 28999999.984999999404 27869999.953999999911 3946213.944000006188 60431.255179827 2024-05-01T06:07:27.537044+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3945327.097000002861 60431.255191486 2024-05-01T06:07:28.544419+00:00 19994330.279999990016 29000000.007999990135 27870000.035000089556 3942337.008000016212 60431.255202956 2024-05-01T06:07:29.535426+00:00 19994330.276000019163 28999999.993000000715 27869999.951999899000 3944737.965999960899 60431.255214616 2024-05-01T06:07:30.542801+00:00 19994330.276999980211 29000000.015000019222 27869999.999000068754 3942758.950000048149 60431.255226269 2024-05-01T06:07:31.549681+00:00 19994330.281000021845 28999999.991999980062 27870000.016999959946 3941215.965999960899 60431.255237745 2024-05-01T06:07:32.541184+00:00 19994330.276999980211 29000000.000999990851 27870000.016000028700 3946153.069000006188 60431.255249399 2024-05-01T06:07:33.548063+00:00 19994330.277000010014 28999999.990000009537 27869999.993000030518 3943360.987999916077 60431.255260875 2024-05-01T06:07:34.539566+00:00 19994330.275999989361 29000000.008000019938 27870000.035999890417 3945891.957000017166 60431.255272534 2024-05-01T06:07:35.546941+00:00 19994330.278000000864 28999999.999000009149 27869999.945000048727 3948693.071000099182 60431.255284004 2024-05-01T06:07:36.537949+00:00 19994330.275000039488 29000000.002999961376 27870000.019000001252 3945327.917999982834 60431.255295664 2024-05-01T06:07:37.545324+00:00 19994330.278999980539 29000000.006000038236 27870000.004000011832 3942315.039999961853 60431.255307133 2024-05-01T06:07:38.536331+00:00 19994330.278999980539 28999999.995999988168 27870000.041999999434 3947889.983000040054 60431.255318793 2024-05-01T06:07:39.543707+00:00 19994330.281000021845 28999999.992999970913 27870000.011999990791 3942621.983999968041 60431.255330269 2024-05-01T06:07:40.535209+00:00 19994330.278000000864 28999999.988000039011 27869999.953000009060 3942896.075000048149 60431.255341922 2024-05-01T06:07:41.542089+00:00 19994330.273999989033 29000000.023999989033 27870000.035000000149 3945817.973999977112 60431.255353582 2024-05-01T06:07:42.549464+00:00 19994330.278999980539 28999999.971999999136 27869999.951999988407 3939648.946999907028 60431.255365052 2024-05-01T06:07:43.540471+00:00 19994330.278000000864 29000000.004999998957 27869999.997000008821 3945805.956000090111 60431.255376711 2024-05-01T06:07:44.547846+00:00 19994330.276000019163 29000000.019999980927 27870000.068000018597 3945580.108999968041 60431.255388181 2024-05-01T06:07:45.538853+00:00 19994330.278999980539 28999999.981000069529 27869999.908999979496 3940858.991000055801 60431.255399841 2024-05-01T06:07:46.546229+00:00 19994330.278999980539 29000000.010999921709 27870000.031000021845 3943484.992999910843 60431.255411311 2024-05-01T06:07:47.537236+00:00 19994330.274000048637 28999999.996999979019 27869999.982999980450 3945099.098000050057 60431.255422970 2024-05-01T06:07:48.544611+00:00 19994330.279999971390 28999999.990000009537 27869999.995999988168 3944048.916000009049 60431.255434440 2024-05-01T06:07:49.535618+00:00 19994330.278000000864 29000000.012000080198 27870000.022000011057 3937960.968999981880 60431.255446100 2024-05-01T06:07:50.542993+00:00 19994330.282000061125 28999999.998999949545 27869999.996999979019 3940017.990999937057 60431.255457759 2024-05-01T06:07:51.550368+00:00 19994330.273999929428 29000000.006999969482 27869999.993000030518 3941133.963000059128 60431.255469229 2024-05-01T06:07:52.541376+00:00 19994330.277000069618 28999999.993000030518 27870000.046000000089 3946751.105000019073 60431.255480888 2024-05-01T06:07:53.548751+00:00 19994330.278000000864 28999999.988999959081 27869999.988999959081 3948292.981999992859 60431.255492358 2024-05-01T06:07:54.539758+00:00 19994330.275999899954 29000000.018000010401 27869999.937000039965 3946999.960000038147 60431.255504018 2024-05-01T06:07:55.547133+00:00 19994330.280000090599 28999999.998000029474 27870000.046999931335 3944895.996999999974 60431.255515488 2024-05-01T06:07:56.538140+00:00 19994330.278999920934 28999999.980000019073 27869999.991000059992 3944999.104999999981 60431.255527147 2024-05-01T06:07:57.545515+00:00 19994330.277000069618 29000000.001999970526 27869999.990000009537 3953137.887999999803 60431.255538617 2024-05-01T06:07:58.536523+00:00 19994330.276999950409 29000000.009000059217 27870000.009999990463 3945615.064999999013 60431.255550276 2024-05-01T06:07:59.543898+00:00 19994330.276000019163 28999999.972999930382 27870000.006000038236 3947126.011000001803 60431.255561747 2024-05-01T06:08:00.534905+00:00 19994330.276000019163 29000000.047000050545 27869999.986999988556 3945332.888999999035 60431.255573406 2024-05-01T06:08:01.542281+00:00 19994330.281000021845 28999999.965999998152 27869999.972999930382 3947856.009000000078 60431.255585060 2024-05-01T06:08:02.549158+00:00 19994330.278999920934 28999999.993000008166 27869999.996999979019 3948709.051000002772 60431.255596535 2024-05-01T06:08:03.540662+00:00 19994330.274999979883 29000000.021000001580 27870000.082000020891 3948589.019999995828 60431.255608195 2024-05-01T06:08:04.548037+00:00 19994330.280000090599 28999999.995999988168 27869999.953000068665 3946070.025000005960 60431.255619665 2024-05-01T06:08:05.539044+00:00 19994330.274999979883 29000000.019999999553 27870000.015999909490 3948413.907999999821 60431.255631324 2024-05-01T06:08:06.546420+00:00 19994330.276999950409 29000000.013999998569 27870000.011000040919 3943248.066999994218 60431.255642794 2024-05-01T06:08:07.537428+00:00 19994330.278000000864 28999999.966000020504 27869999.937999960035 3949484.929000005126 60431.255654454 2024-05-01T06:08:08.544803+00:00 19994330.281000021845 28999999.993999991566 27870000.055000070482 3949326.090999998152 60431.255665923 2024-05-01T06:08:09.535810+00:00 19994330.277000069618 29000000.022999998182 27870000.049999948591 3942801.932999997865 60431.255677583 2024-05-01T06:08:10.543186+00:00 19994330.275999899954 29000000.001999970526 27869999.938000079244 3943402.008000000846 60431.255689053 2024-05-01T06:08:11.534192+00:00 19994330.277000069618 28999999.975000020117 27869999.972999930382 3945068.994000003207 60431.255700713 2024-05-01T06:08:12.541567+00:00 19994330.276999950409 28999999.977000001818 27869999.999000068754 3945296.006999998819 60431.255712372 2024-05-01T06:08:13.548943+00:00 19994330.278000000864 29000000.041999999434 27870000.077999949455 3942189.952999994159 60431.255723842 2024-05-01T06:08:14.539950+00:00 19994330.278000000864 28999999.990000009537 27869999.934999998659 3945641.069000006188 60431.255735502 2024-05-01T06:08:15.547325+00:00 19994330.282000061125 29000000.019999980927 27870000.039000000805 3946384.004999995232 60431.255746971 2024-05-01T06:08:16.538332+00:00 19994330.274999998510 28999999.980000019073 27869999.992999989539 3942747.012999997009 60431.255758631 2024-05-01T06:08:17.545708+00:00 19994330.276999998838 28999999.985000010580 27869999.949000000954 3942930.940000012983 60431.255770101 2024-05-01T06:08:18.536715+00:00 19994330.278999999166 29000000.018999990076 27869999.986000020057 3949292.988999993075 60431.255781760 2024-05-01T06:08:19.544090+00:00 19994330.278000000864 29000000.002999961376 27870000.056999981403 3948545.070999994874 60431.255793236 2024-05-01T06:08:20.535593+00:00 19994330.279000010341 29000000.004000071436 27869999.999000009149 3944593.921000003815 60431.255804890 2024-05-01T06:08:21.542472+00:00 19994330.275999989361 28999999.962000008672 27870000.006999999285 3941365.045000001788 60431.255816549 2024-05-01T06:08:22.549847+00:00 19994330.278999999166 29000000.053999900818 27870000.042999979109 3947944.980000004172 60431.255828025 2024-05-01T06:08:23.541351+00:00 19994330.273999989033 28999999.971999999136 27869999.895000010729 3944033.988999993075 60431.255839678 2024-05-01T06:08:24.548230+00:00 19994330.280000001192 28999999.995000001043 27870000.056999981403 3946358.071000009775 60431.255851154 2024-05-01T06:08:25.539733+00:00 19994330.280000001192 29000000.037000060081 27869999.939000010490 3939523.955999999773 60431.255862808 2024-05-01T06:08:26.546612+00:00 19994330.275000009686 28999999.983999971300 27870000.044000029564 3938426.082999988925 60431.255874284 2024-05-01T06:08:27.538116+00:00 19994330.279000010341 28999999.977000001818 27869999.988999959081 3940766.975000008941 60431.255885937 2024-05-01T06:08:28.544995+00:00 19994330.274999979883 29000000.003000020981 27870000.034000039101 3943082.969999998808 60431.255897413 2024-05-01T06:08:29.536498+00:00 19994330.278000000864 29000000.003999948502 27869999.965999960899 3944164.027000010014 60431.255909073 2024-05-01T06:08:30.543873+00:00 19994330.279000040144 29000000.008000019938 27870000.041999999434 3948721.011999994982 60431.255920542 2024-05-01T06:08:31.534880+00:00 19994330.275999959558 29000000.004999998957 27869999.973000049591 3942433.972000002861 60431.255932196 2024-05-01T06:08:32.541760+00:00 19994330.281000021845 29000000.009999990463 27870000.011999960989 3943740.000999987125 60431.255943856 2024-05-01T06:08:33.549135+00:00 19994330.277000010014 28999999.974000100046 27869999.985000010580 3946325.948000013828 60431.255955325 2024-05-01T06:08:34.540142+00:00 19994330.278000000864 29000000.023999929428 27870000.009999990463 3944063.030000001192 60431.255966985 2024-05-01T06:08:35.547517+00:00 19994330.274999979883 28999999.991000059992 27870000.014999989420 3945297.093999981880 60431.255978455 2024-05-01T06:08:36.538524+00:00 19994330.278000000864 28999999.996999979019 27869999.978000041097 3940793.772000014782 60431.255990115 2024-05-01T06:08:37.545900+00:00 19994330.278999980539 28999999.986999988556 27869999.993999961764 3941308.112999976147 60431.256001590 2024-05-01T06:08:38.537403+00:00 19994330.278000000864 29000000.010999999940 27870000.006999969482 3947477.041000009049 60431.256013244 2024-05-01T06:08:39.544282+00:00 19994330.278000060469 29000000.011999990791 27869999.966000080109 3942336.032000004780 60431.256024720 2024-05-01T06:08:40.535785+00:00 19994330.278999980539 28999999.974000010639 27870000.013999938965 3942715.983999996912 60431.256036379 2024-05-01T06:08:41.543160+00:00 19994330.272999998182 29000000.018999990076 27870000.022999998182 3941607.995000004768 60431.256047849 2024-05-01T06:08:42.534167+00:00 19994330.277999941260 28999999.984000008553 27869999.953000068665 3947882.053999990225 60431.256059509 2024-05-01T06:08:43.541542+00:00 19994330.281000021845 29000000.002999991179 27870000.018999930471 3942241.009000002872 60431.256071162 2024-05-01T06:08:44.548422+00:00 19994330.279000040144 28999999.997000008821 27869999.945000048727 3946424.877999991179 60431.256082638 2024-05-01T06:08:45.539925+00:00 19994330.274999979883 29000000.011999990791 27870000.096999999136 3946474.054000020027 60431.256094292 2024-05-01T06:08:46.546804+00:00 19994330.277000069618 28999999.980999980122 27869999.977000001818 3943957.016999990214 60431.256105768 2024-05-01T06:08:47.538307+00:00 19994330.278999920934 29000000.013000011444 27870000.008000019938 3946116.009999989998 60431.256117427 2024-05-01T06:08:48.545682+00:00 19994330.277000069618 29000000.028999980539 27870000.000000000000 3947827.870000004768 60431.256128897 2024-05-01T06:08:49.536690+00:00 19994330.276999950409 28999999.982000049204 27869999.972999930382 3946489.089000015985 60431.256140556 2024-05-01T06:08:50.544065+00:00 19994330.281000021845 29000000.001999970526 27869999.980000019073 3941326.009000002872 60431.256152026 2024-05-01T06:08:51.535072+00:00 19994330.276999950409 28999999.977000001818 27870000.082000020891 3941188.024999976158 60431.256163686 2024-05-01T06:08:52.542447+00:00 19994330.274999979883 29000000.008000019938 27869999.917999979109 3942918.925999999046 60431.256175339 2024-05-01T06:08:53.549327+00:00 19994330.278000000864 28999999.995000001043 27870000.041000001132 3941895.005000025034 60431.256186815 2024-05-01T06:08:54.540830+00:00 19994330.277000069618 29000000.020999971777 27869999.992000009865 3944323.993999987841 60431.256198475 2024-05-01T06:08:55.548205+00:00 19994330.279000040144 28999999.991999980062 27870000.028999999166 3948151.039999992121 60431.256209944 2024-05-01T06:08:56.539212+00:00 19994330.278999920934 29000000.011000040919 27870000.000000000000 3941529.023000001907 60431.256221604 2024-05-01T06:08:57.546587+00:00 19994330.279000040144 29000000.004999998957 27869999.974999990314 3942532.915000020992 60431.256233074 2024-05-01T06:08:58.537594+00:00 19994330.276999950409 29000000.000000000000 27870000.001000020653 3944133.028999983799 60431.256244733 2024-05-01T06:08:59.544970+00:00 19994330.274999979883 29000000.011000040919 27870000.007999990135 3943218.085999995004 60431.256256203 2024-05-01T06:09:00.535977+00:00 19994330.278000000864 28999999.977999929339 27869999.958999991417 3948163.923000007868 60431.256267863 2024-05-01T06:09:01.543352+00:00 19994330.280000090599 28999999.996999979019 27870000.083999991417 3943563.028999983799 60431.256279333 2024-05-01T06:09:02.534359+00:00 19994330.278000000864 28999999.996000051498 27869999.920000020415 3947593.021000028122 60431.256290992 2024-05-01T06:09:03.541735+00:00 19994330.279999971390 29000000.014000058174 27869999.996999979019 3940540.029999970924 60431.256302652 2024-05-01T06:09:04.549111+00:00 19994330.271999958903 28999999.985999941826 27870000.000000000000 3942605.934000014793 60431.256314122 2024-05-01T06:09:05.540117+00:00 19994330.280000090599 29000000.003999948502 27870000.044000029564 3944923.907000004780 60431.256325781 2024-05-01T06:09:06.547493+00:00 19994330.276999950409 28999999.998000029474 27869999.937999960035 3945073.115000010002 60431.256337251 2024-05-01T06:09:07.538499+00:00 19994330.276000019163 28999999.995000001043 27870000.085000038147 3944875.002999960911 60431.256348911 2024-05-01T06:09:08.545874+00:00 19994330.279999971390 29000000.003000020981 27869999.997999969870 3947355.953999996185 60431.256360386 2024-05-01T06:09:09.537378+00:00 19994330.279000040144 29000000.001999970526 27869999.988000039011 3945553.122000039089 60431.256372040 2024-05-01T06:09:10.544257+00:00 19994330.276999998838 29000000.003000020981 27869999.957000020891 3943592.928999959957 60431.256383516 2024-05-01T06:09:11.535760+00:00 19994330.278000000864 29000000.009999990463 27870000.111999988556 3943775.966000020970 60431.256395170 2024-05-01T06:09:12.542640+00:00 19994330.274999998510 29000000.003000020981 27869999.926999930292 3941071.016000031959 60431.256406645 2024-05-01T06:09:13.534142+00:00 19994330.280999999493 28999999.978000041097 27869999.977000001818 3947004.949000000954 60431.256418299 2024-05-01T06:09:14.541022+00:00 19994330.276999998838 29000000.002999901772 27869999.978000041097 3943745.099999963772 60431.256429958 2024-05-01T06:09:15.548397+00:00 19994330.281000021845 29000000.013000000268 27870000.037999991328 3946873.972999989986 60431.256441428 2024-05-01T06:09:16.539404+00:00 19994330.274999979883 28999999.978000011295 27869999.935999989510 3943825.953999996185 60431.256453088 2024-05-01T06:09:17.546779+00:00 19994330.275000009686 28999999.986999988556 27870000.081000089645 3941465.958000003826 60431.256464558 2024-05-01T06:09:18.537787+00:00 19994330.278000000864 29000000.011000011116 27870000.017999891192 3943231.050000011921 60431.256476217 2024-05-01T06:09:19.545162+00:00 19994330.278000000864 29000000.014999989420 27869999.939000010490 3948706.012000023853 60431.256487693 2024-05-01T06:09:20.536665+00:00 19994330.281000021845 29000000.004000011832 27870000.008000019938 3944857.999000012875 60431.256499346 2024-05-01T06:09:21.543544+00:00 19994330.278000000864 28999999.986000001431 27869999.991000059992 3942304.925999999046 60431.256510822 2024-05-01T06:09:22.535047+00:00 19994330.274000018835 29000000.029000010341 27870000.041000008583 3945135.027999997139 60431.256522482 2024-05-01T06:09:23.542422+00:00 19994330.276999950409 28999999.987999979407 27869999.986999988556 3943747.047999978065 60431.256533951 2024-05-01T06:09:24.533430+00:00 19994330.277000010014 29000000.011000040919 27869999.983999971300 3941424.032999991905 60431.256545611 2024-05-01T06:09:25.540805+00:00 19994330.279000040144 28999999.981999989599 27869999.977000001818 3941042.925000011921 60431.256557265 2024-05-01T06:09:26.547684+00:00 19994330.279999971390 29000000.004999998957 27870000.029000040144 3945443.069000006188 60431.256568741 2024-05-01T06:09:27.539188+00:00 19994330.278999980539 28999999.965999960899 27869999.998999949545 3942804.990999997128 60431.256580394 2024-05-01T06:09:28.546066+00:00 19994330.276000019163 29000000.005000051111 27870000.014999989420 3945012.037999988068 60431.256591870 2024-05-01T06:09:29.537570+00:00 19994330.275999959558 29000000.029999971390 27869999.980000019073 3944885.846000016201 60431.256603530 2024-05-01T06:09:30.544944+00:00 19994330.279000040144 29000000.003000020981 27870000.052999969572 3945118.101999998093 60431.256614999 2024-05-01T06:09:31.535952+00:00 19994330.277000010014 29000000.005999978632 27869999.991999998689 3939322.065999985207 60431.256626659 2024-05-01T06:09:32.543327+00:00 19994330.275999959558 28999999.973999980837 27869999.982000000775 3944799.916000009049 60431.256638129 2024-05-01T06:09:33.534335+00:00 19994330.280000030994 28999999.991000059992 27869999.974000010639 3942036.971000016201 60431.256649788 2024-05-01T06:09:34.541710+00:00 19994330.277000010014 29000000.039999961853 27869999.984000001103 3943485.085999966133 60431.256661442 2024-05-01T06:09:35.548589+00:00 19994330.276000019163 28999999.986999988556 27870000.004999998957 3944367.963999987114 60431.256672918 2024-05-01T06:09:36.540092+00:00 19994330.279999971390 28999999.968999978155 27870000.013000011444 3943599.910000026226 60431.256684577 2024-05-01T06:09:37.547467+00:00 19994330.276999950409 29000000.031000021845 27869999.973999980837 3946682.160000026226 60431.256696047 2024-05-01T06:09:38.538474+00:00 19994330.279000040144 28999999.965999960899 27870000.031000021845 3941182.963999987114 60431.256707706 2024-05-01T06:09:39.545850+00:00 19994330.279999971390 29000000.022999998182 27869999.975999981165 3941750.000999987125 60431.256719177 2024-05-01T06:09:40.536857+00:00 19994330.274000048637 29000000.009999990463 27869999.996000021696 3948736.938000022899 60431.256730836 2024-05-01T06:09:41.544232+00:00 19994330.278999920934 28999999.986000061035 27870000.037000000477 3945120.064999998081 60431.256742312 2024-05-01T06:09:42.535735+00:00 19994330.276000019163 29000000.011999960989 27869999.994000021368 3941743.937999964226 60431.256753965 2024-05-01T06:09:43.542615+00:00 19994330.278000000864 29000000.006000038236 27869999.972999989986 3946854.023000001907 60431.256765441 2024-05-01T06:09:44.534118+00:00 19994330.279000040144 28999999.967000011355 27870000.008999999613 3941884.986000000965 60431.256777095 2024-05-01T06:09:45.540999+00:00 19994330.278000000864 29000000.016999959946 27870000.001999970526 3940810.972999989986 60431.256788754 2024-05-01T06:09:46.548372+00:00 19994330.276999950409 29000000.014000058174 27870000.004999998957 3946113.006000041962 60431.256800224 2024-05-01T06:09:47.539379+00:00 19994330.277000069618 28999999.991999980062 27869999.971000019461 3942394.964999973774 60431.256811884 2024-05-01T06:09:48.546754+00:00 19994330.276999950409 28999999.985999941826 27870000.040000021458 3941438.050999999046 60431.256823353 2024-05-01T06:09:49.537762+00:00 19994330.278000000864 29000000.004000071436 27869999.980999950320 3936725.982999979984 60431.256835013 2024-05-01T06:09:50.545136+00:00 19994330.279000040144 29000000.005999919027 27870000.040000081062 3945041.054000020027 60431.256846489 2024-05-01T06:09:51.536640+00:00 19994330.278000000864 28999999.999000068754 27870000.010999921709 3940348.979000031948 60431.256858143 2024-05-01T06:09:52.543519+00:00 19994330.276999950409 29000000.010999999940 27869999.940999981016 3943107.969999969006 60431.256869618 2024-05-01T06:09:53.535023+00:00 19994330.276000019163 28999999.993000000715 27870000.007000088692 3944894.938000022899 60431.256881278 2024-05-01T06:09:54.542398+00:00 19994330.276999950409 28999999.991999998689 27870000.047999981791 3941840.113999962807 60431.256892748 2024-05-01T06:09:55.533405+00:00 19994330.279000040144 29000000.004999998957 27869999.939000010490 3941976.009000002872 60431.256904407 2024-05-01T06:09:56.540781+00:00 19994330.281000021845 28999999.993000019342 27870000.026000019163 3944497.017000020016 60431.256916061 2024-05-01T06:09:57.547659+00:00 19994330.276000019163 29000000.017999980599 27870000.045999880880 3940311.014999986161 60431.256927531 2024-05-01T06:09:58.538666+00:00 19994330.276999950409 28999999.984000030905 27869999.909000039101 3943082.981000006199 60431.256939190 2024-05-01T06:09:59.546042+00:00 19994330.278000000864 29000000.013999998569 27870000.072000030428 3946721.949000000954 60431.256950660 2024-05-01T06:10:00.537049+00:00 19994330.276000019163 28999999.971999999136 27869999.937000039965 3944984.935999989975 60431.256962320 2024-05-01T06:10:01.544424+00:00 19994330.278000000864 28999999.977000001818 27870000.025999899954 3941127.066000043880 60431.256973796 2024-05-01T06:10:02.535927+00:00 19994330.279000040144 29000000.024999979883 27870000.006000038236 3943446.992999970913 60431.256985449 2024-05-01T06:10:03.542807+00:00 19994330.278999999166 29000000.022999998182 27869999.990000009537 3939125.986000000965 60431.256996925 2024-05-01T06:10:04.534310+00:00 19994330.278000000864 28999999.974000040442 27869999.985000010580 3943046.931999980938 60431.257008579 2024-05-01T06:10:05.541189+00:00 19994330.274000000209 29000000.019999980927 27870000.004999998957 3944960.986000000965 60431.257020054 2024-05-01T06:10:06.532692+00:00 19994330.279999990016 28999999.999000009149 27870000.001999970526 3939805.058000028133 60431.257031708 2024-05-01T06:10:07.539571+00:00 19994330.277000010014 28999999.998999949545 27870000.006999969482 3936398.981000006199 60431.257043367 2024-05-01T06:10:08.546946+00:00 19994330.276999998838 29000000.000000000000 27870000.042000059038 3938696.028999983799 60431.257054843 2024-05-01T06:10:09.538449+00:00 19994330.278999999166 29000000.000000000000 27869999.983000040054 3941662.043999969959 60431.257066497 2024-05-01T06:10:10.545329+00:00 19994330.279000010341 28999999.986999988556 27869999.989000000060 3943486.910000085831 60431.257077972 2024-05-01T06:10:11.536832+00:00 19994330.274999979883 29000000.014999989420 27870000.041000001132 3935015.019999980927 60431.257089632 2024-05-01T06:10:12.544207+00:00 19994330.278000000864 29000000.004000071436 27869999.984000001103 3940553.050999999046 60431.257101102 2024-05-01T06:10:13.535214+00:00 19994330.281000021845 28999999.993000030518 27870000.000000000000 3939270.941999911796 60431.257112761 2024-05-01T06:10:14.542589+00:00 19994330.277000010014 28999999.995999928564 27870000.008000001311 3941635.988000034820 60431.257124231 2024-05-01T06:10:15.533597+00:00 19994330.276999980211 29000000.019000049680 27869999.988999988884 3944186.026000022888 60431.257135891 2024-05-01T06:10:16.540972+00:00 19994330.277000010014 28999999.990999940783 27869999.944000009447 3936843.998000026215 60431.257147545 2024-05-01T06:10:17.547851+00:00 19994330.277000010014 28999999.984000090510 27870000.014999989420 3940161.056999921799 60431.257159020 2024-05-01T06:10:18.539354+00:00 19994330.277000010014 29000000.025999899954 27870000.021999981254 3937420.004000068177 60431.257170674 2024-05-01T06:10:19.546234+00:00 19994330.276999950409 29000000.004999998957 27870000.036000009626 3939500.029999970924 60431.257182150 2024-05-01T06:10:20.537737+00:00 19994330.281000021845 28999999.958000060171 27869999.958000000566 3943058.868999958038 60431.257193803 2024-05-01T06:10:21.544616+00:00 19994330.280000030994 29000000.042999979109 27870000.062000039965 3943303.151000022888 60431.257205279 2024-05-01T06:10:22.536119+00:00 19994330.274999979883 28999999.975999951363 27869999.979999959469 3941264.921000003815 60431.257216939 2024-05-01T06:10:23.543494+00:00 19994330.276000019163 29000000.003000020981 27869999.940000001341 3942920.022000073921 60431.257228408 2024-05-01T06:10:24.534501+00:00 19994330.278000000864 29000000.006999969482 27870000.041000008583 3944242.041999936104 60431.257240068 2024-05-01T06:10:25.541877+00:00 19994330.279999971390 29000000.010000109673 27869999.996999979019 3943038.952999948990 60431.257251538 2024-05-01T06:10:26.532884+00:00 19994330.277000010014 28999999.990999940783 27869999.988000039011 3941044.965000032913 60431.257263198 2024-05-01T06:10:27.540259+00:00 19994330.278999980539 28999999.998000029474 27869999.996999979019 3944114.008000016212 60431.257274851 2024-05-01T06:10:28.547138+00:00 19994330.277000010014 28999999.993000030518 27870000.029999971390 3935660.973999977112 60431.257286327 2024-05-01T06:10:29.538641+00:00 19994330.273999989033 28999999.975000001490 27869999.925999999046 3940882.083999990951 60431.257297981 2024-05-01T06:10:30.545520+00:00 19994330.278000000864 29000000.022999998182 27870000.021000031382 3940652.996000051033 60431.257309456 2024-05-01T06:10:31.537024+00:00 19994330.279999971390 29000000.039000000805 27870000.009999990463 3938521.985000013839 60431.257321116 2024-05-01T06:10:32.544399+00:00 19994330.277000069618 28999999.954999998212 27870000.000000000000 3938946.031999946106 60431.257332586 2024-05-01T06:10:33.535406+00:00 19994330.278999920934 29000000.015999998897 27870000.027000069618 3938939.024999976158 60431.257344245 2024-05-01T06:10:34.542781+00:00 19994330.276000019163 29000000.014999989420 27869999.965999960899 3942254.881000041962 60431.257355721 2024-05-01T06:10:35.534285+00:00 19994330.278000000864 28999999.986000001431 27870000.024999979883 3938100.024999976158 60431.257367374 2024-05-01T06:10:36.541164+00:00 19994330.281000021845 28999999.985000010580 27870000.006000038236 3942053.009000062943 60431.257378850 2024-05-01T06:10:37.532667+00:00 19994330.272999998182 29000000.000000000000 27869999.960999969393 3941971.055999993812 60431.257390510 2024-05-01T06:10:38.540042+00:00 19994330.282000061125 29000000.008999999613 27869999.988999959081 3940975.932999968994 60431.257402163 2024-05-01T06:10:39.546921+00:00 19994330.276999950409 29000000.000999990851 27870000.020000100136 3942020.044999957085 60431.257413639 2024-05-01T06:10:40.538425+00:00 19994330.278000000864 29000000.010999981314 27870000.074999928474 3940834.943000078201 60431.257425293 2024-05-01T06:10:41.545305+00:00 19994330.274999979883 28999999.989000018686 27869999.917000059038 3942975.024999976158 60431.257436769 2024-05-01T06:10:42.536807+00:00 19994330.277000069618 29000000.009999990463 27870000.013000011444 3939132.021999955177 60431.257448428 2024-05-01T06:10:43.544182+00:00 19994330.278000000864 28999999.991000000387 27869999.960999969393 3942201.962000011932 60431.257459898 2024-05-01T06:10:44.535189+00:00 19994330.279999971390 29000000.006000038236 27870000.074000000954 3940064.129000068177 60431.257471558 2024-05-01T06:10:45.542565+00:00 19994330.279000040144 28999999.996999979019 27869999.998000029474 3939120.974999905098 60431.257483027 2024-05-01T06:10:46.533572+00:00 19994330.275999899954 28999999.996999979019 27869999.974999900907 3942985.973000050057 60431.257494687 2024-05-01T06:10:47.540947+00:00 19994330.277000069618 28999999.997000038624 27869999.957000020891 3944459.988999962807 60431.257506157 2024-05-01T06:10:48.531954+00:00 19994330.274999979883 29000000.013999938965 27870000.054999999702 3942976.995000004768 60431.257517816 2024-05-01T06:10:49.539329+00:00 19994330.279999971390 28999999.989000078291 27869999.980999998748 3941994.952000021935 60431.257529476 2024-05-01T06:10:50.546704+00:00 19994330.279999971390 29000000.019999980927 27870000.050999999046 3937395.031000018120 60431.257540946 2024-05-01T06:10:51.537712+00:00 19994330.280000090599 28999999.985999941826 27869999.971000000834 3941327.899999976158 60431.257552605 2024-05-01T06:10:52.545086+00:00 19994330.272999998182 29000000.007000088692 27870000.015000000596 3937702.057000041008 60431.257564081 2024-05-01T06:10:53.536590+00:00 19994330.276999950409 29000000.000000000000 27869999.988000009209 3938962.990999937057 60431.257575735 2024-05-01T06:10:54.543469+00:00 19994330.282000061125 29000000.012999888510 27869999.997999999672 3940411.009999989998 60431.257587210 2024-05-01T06:10:55.534973+00:00 19994330.271999958903 28999999.975000020117 27870000.002999991179 3938364.997000098228 60431.257598870 2024-05-01T06:10:56.542348+00:00 19994330.279000040144 28999999.991999980062 27869999.953999999911 3942973.044999957085 60431.257610340 2024-05-01T06:10:57.533355+00:00 19994330.278999999166 28999999.998000029474 27870000.028000000864 3934337.899000049103 60431.257621993 2024-05-01T06:10:58.540234+00:00 19994330.278999999166 28999999.993000030518 27870000.005999978632 3939180.069999932777 60431.257633469 2024-05-01T06:10:59.531737+00:00 19994330.274000000209 29000000.011000040919 27870000.048000041395 3938146.976000071038 60431.257645129 2024-05-01T06:11:00.539112+00:00 19994330.280000001192 28999999.995999928564 27869999.926999989897 3940526.050999999046 60431.257656782 2024-05-01T06:11:01.545991+00:00 19994330.280000001192 28999999.998000029474 27870000.000000000000 3944269.031999946106 60431.257668258 2024-05-01T06:11:02.537495+00:00 19994330.274999991059 29000000.003000020981 27870000.032999988645 3939054.934000014793 60431.257679912 2024-05-01T06:11:03.544374+00:00 19994330.277000010014 29000000.022999998182 27870000.013000011444 3940877.062999964226 60431.257691388 2024-05-01T06:11:04.535877+00:00 19994330.278999980539 28999999.949999928474 27869999.941999968141 3940213.973000050057 60431.257703041 2024-05-01T06:11:05.542756+00:00 19994330.276000019163 29000000.044000029564 27870000.045000020415 3940912.049000024796 60431.257714517 2024-05-01T06:11:06.534260+00:00 19994330.278999980539 28999999.973000001162 27869999.998000029474 3942444.888999938965 60431.257726176 2024-05-01T06:11:07.541635+00:00 19994330.280000001192 29000000.057000000030 27870000.002000030130 3939032.016999959946 60431.257737646 2024-05-01T06:11:08.532642+00:00 19994330.278000000864 28999999.945999991149 27869999.982999920845 3941519.019000052940 60431.257749306 2024-05-01T06:11:09.540017+00:00 19994330.275000009686 29000000.013000000268 27869999.984000090510 3940257.042999982834 60431.257760960 2024-05-01T06:11:10.546897+00:00 19994330.278000000864 28999999.995000019670 27870000.025999899954 3940460.883000016212 60431.257772429 2024-05-01T06:11:11.537904+00:00 19994330.278999980539 29000000.018999990076 27869999.998000029474 3940022.172999978065 60431.257784089 2024-05-01T06:11:12.545279+00:00 19994330.274000048637 29000000.000000000000 27869999.996000051498 3943225.909999967087 60431.257795559 2024-05-01T06:11:13.536286+00:00 19994330.279999971390 28999999.962999999523 27869999.965999960899 3947729.992000102997 60431.257807218 2024-05-01T06:11:14.543661+00:00 19994330.278000000864 29000000.015999969095 27870000.054999951273 3943345.993999958038 60431.257818694 2024-05-01T06:11:15.535164+00:00 19994330.278999980539 29000000.025000039488 27870000.026000019163 3936929.995000004768 60431.257830348 2024-05-01T06:11:16.542044+00:00 19994330.279000040144 28999999.995999988168 27869999.953999999911 3946344.991999983788 60431.257841824 2024-05-01T06:11:17.533547+00:00 19994330.272999998182 28999999.972999989986 27869999.981999989599 3939795.944000006188 60431.257853477 2024-05-01T06:11:18.540426+00:00 19994330.278000000864 29000000.013000011444 27870000.037000060081 3943524.120000004768 60431.257864953 2024-05-01T06:11:19.531929+00:00 19994330.280999958515 28999999.985000010580 27869999.949000000954 3941571.021999955177 60431.257876612 2024-05-01T06:11:20.539304+00:00 19994330.277000010014 29000000.000999990851 27870000.018000010401 3943512.906000018120 60431.257888266 2024-05-01T06:11:21.546184+00:00 19994330.280000030994 29000000.019999980927 27870000.005999919027 3937726.126000047196 60431.257899742 2024-05-01T06:11:22.537687+00:00 19994330.274999979883 28999999.980000019073 27869999.986000061035 3942951.981999992859 60431.257911395 2024-05-01T06:11:23.544566+00:00 19994330.278000060469 28999999.987999979407 27870000.031000021845 3942412.906000018120 60431.257922871 2024-05-01T06:11:24.536069+00:00 19994330.278000000864 29000000.015000049025 27869999.985000010580 3940606.046000003815 60431.257934525 2024-05-01T06:11:25.542949+00:00 19994330.274999979883 29000000.028999920934 27870000.066999908537 3942131.973999977112 60431.257946000 2024-05-01T06:11:26.534452+00:00 19994330.279999971390 28999999.981999989599 27869999.958999991417 3944250.005999923218 60431.257957654 2024-05-01T06:11:27.541330+00:00 19994330.278000000864 28999999.995000001043 27869999.978000000119 3943255.046000003815 60431.257969130 2024-05-01T06:11:28.532834+00:00 19994330.276999950409 29000000.008000019938 27869999.979000009596 3945467.948000072967 60431.257980783 2024-05-01T06:11:29.539713+00:00 19994330.278000000864 28999999.998000029474 27870000.039999991655 3944659.995000004768 60431.257992259 2024-05-01T06:11:30.531217+00:00 19994330.278000000864 28999999.970000028610 27869999.953999999911 3946734.990000010002 60431.258003919 2024-05-01T06:11:31.538592+00:00 19994330.276000019163 29000000.044000029564 27870000.068999990821 3943466.027999997139 60431.258015573 2024-05-01T06:11:32.545471+00:00 19994330.281000021845 28999999.981999989599 27869999.978000018746 3943845.916999936104 60431.258027048 2024-05-01T06:11:33.536974+00:00 19994330.281000021845 28999999.991999980062 27869999.969000011683 3943802.075000048149 60431.258038702 2024-05-01T06:11:34.543853+00:00 19994330.271999958903 29000000.008000019938 27870000.030999988317 3937430.937000035774 60431.258050178 2024-05-01T06:11:35.535356+00:00 19994330.277000069618 29000000.020999908447 27870000.011000011116 3943655.023000001907 60431.258061831 2024-05-01T06:11:36.542235+00:00 19994330.278999920934 28999999.994000080973 27869999.946999970824 3940436.148000001907 60431.258073307 2024-05-01T06:11:37.533739+00:00 19994330.279000040144 28999999.980000019073 27870000.015000049025 3940558.938999890815 60431.258084961 2024-05-01T06:11:38.540618+00:00 19994330.278000000864 29000000.030999898911 27870000.016999959946 3941066.950000048149 60431.258096437 2024-05-01T06:11:39.532121+00:00 19994330.278000000864 28999999.988000039011 27869999.974000040442 3945649.962000011932 60431.258108096 2024-05-01T06:11:40.539497+00:00 19994330.279000040144 28999999.986999988556 27870000.025999959558 3944192.960999966133 60431.258119750 2024-05-01T06:11:41.546376+00:00 19994330.273999929428 29000000.021000031382 27869999.998000029474 3945089.000000000000 60431.258131226 2024-05-01T06:11:42.537879+00:00 19994330.276000019163 28999999.967000011355 27869999.982999980450 3949193.059000014793 60431.258142879 2024-05-01T06:11:43.544758+00:00 19994330.281000021845 29000000.013000000268 27870000.011000040919 3947963.065000057220 60431.258154355 2024-05-01T06:11:44.536261+00:00 19994330.279999971390 29000000.017999999225 27870000.002999961376 3940207.925999999046 60431.258166009 2024-05-01T06:11:45.543140+00:00 19994330.276000019163 28999999.999000001699 27869999.973000049591 3945784.000999927986 60431.258177484 2024-05-01T06:11:46.534644+00:00 19994330.276000019163 28999999.975999999791 27870000.032999988645 3944132.110000013839 60431.258189144 2024-05-01T06:11:47.542020+00:00 19994330.278000000864 29000000.008000019938 27869999.970999959856 3943209.930999993812 60431.258200614 2024-05-01T06:11:48.533026+00:00 19994330.276000019163 29000000.009999990463 27870000.047999981791 3940098.993000030983 60431.258212273 2024-05-01T06:11:49.540401+00:00 19994330.278000000864 28999999.964999999851 27869999.991999980062 3940879.963999987114 60431.258223743 2024-05-01T06:11:50.531408+00:00 19994330.278999920934 29000000.030999988317 27869999.963000059128 3941549.072999954224 60431.258235402 2024-05-01T06:11:51.538784+00:00 19994330.280000001192 29000000.007000029087 27870000.016999959946 3935963.976999998093 60431.258247062 2024-05-01T06:11:52.546158+00:00 19994330.274000000209 28999999.997999969870 27869999.968999978155 3943860.018000007141 60431.258258532 2024-05-01T06:11:53.537166+00:00 19994330.276999998838 29000000.018999990076 27870000.082000020891 3940035.877000092994 60431.258270191 2024-05-01T06:11:54.544541+00:00 19994330.278999999166 28999999.953999999911 27869999.940000060946 3943060.120999931823 60431.258281661 2024-05-01T06:11:55.535548+00:00 19994330.278000008315 29000000.007000029087 27869999.942000031471 3938364.981999992859 60431.258293321 2024-05-01T06:11:56.542924+00:00 19994330.278000000864 29000000.019999980927 27870000.046999931335 3943814.904999970924 60431.258304791 2024-05-01T06:11:57.533930+00:00 19994330.278000000864 28999999.991000000387 27870000.029999971390 3943522.073000072967 60431.258316450 2024-05-01T06:11:58.541305+00:00 19994330.277000010014 28999999.986999988556 27870000.003000020981 3946951.051999927033 60431.258327920 2024-05-01T06:11:59.532313+00:00 19994330.276999980211 29000000.017000019550 27869999.986000061035 3942771.922000051010 60431.258339580 2024-05-01T06:12:00.539688+00:00 19994330.281000021845 28999999.991999980062 27870000.013999938965 3942666.062999964226 60431.258351055 2024-05-01T06:12:01.531191+00:00 19994330.275999989361 29000000.011000040919 27869999.965000029653 3938709.971000074875 60431.258362709 2024-05-01T06:12:02.538071+00:00 19994330.280000001192 28999999.988999959081 27870000.013000011444 3940758.001999973785 60431.258374369 2024-05-01T06:12:03.545446+00:00 19994330.276000019163 29000000.006999969482 27870000.003999948502 3941786.990000010002 60431.258385838 2024-05-01T06:12:04.536453+00:00 19994330.275999959558 29000000.009000059217 27870000.031000021845 3940330.000000000000 60431.258397498 2024-05-01T06:12:05.543828+00:00 19994330.278000000864 28999999.993999961764 27869999.989999998361 3944107.916999936104 60431.258408974 2024-05-01T06:12:06.535332+00:00 19994330.278000000864 28999999.990000009537 27870000.039999999106 3944731.098000050057 60431.258420628 2024-05-01T06:12:07.542210+00:00 19994330.276000019163 29000000.016000028700 27869999.969000000507 3943316.034999967087 60431.258432103 2024-05-01T06:12:08.533714+00:00 19994330.281000021845 28999999.971999999136 27869999.962000001222 3939375.873000026215 60431.258443757 2024-05-01T06:12:09.540593+00:00 19994330.279999971390 29000000.006999969482 27870000.024000000209 3941527.090999960899 60431.258455233 2024-05-01T06:12:10.532096+00:00 19994330.272999998182 28999999.998000029474 27869999.979999989271 3946527.984000086784 60431.258466892 2024-05-01T06:12:11.539471+00:00 19994330.277000010014 29000000.003999948502 27870000.037000000477 3942649.085999966133 60431.258478362 2024-05-01T06:12:12.530479+00:00 19994330.278999980539 29000000.014000058174 27869999.967999991030 3944006.972000002861 60431.258490021 2024-05-01T06:12:13.537855+00:00 19994330.278999980539 29000000.000000000000 27870000.018000010401 3944631.911000012886 60431.258501675 2024-05-01T06:12:14.544733+00:00 19994330.278000000864 28999999.998999949545 27870000.000000029802 3945862.085999966133 60431.258513151 2024-05-01T06:12:15.536236+00:00 19994330.277000010014 28999999.984000090510 27869999.947999950498 3941076.988999962807 60431.258524810 2024-05-01T06:12:16.543611+00:00 19994330.278000000864 29000000.028999920934 27870000.069000009447 3939841.924000024796 60431.258536280 2024-05-01T06:12:17.534619+00:00 19994330.275000039488 28999999.967000011355 27869999.991000000387 3944679.014999986161 60431.258547940 2024-05-01T06:12:18.541994+00:00 19994330.278000000864 29000000.004000071436 27869999.986000001431 3943272.981000065804 60431.258559416 2024-05-01T06:12:19.533497+00:00 19994330.279000040144 28999999.995000001043 27870000.003000020981 3943493.131999969017 60431.258571069 2024-05-01T06:12:20.540376+00:00 19994330.278000000864 29000000.002999998629 27869999.985000010580 3947205.815999985207 60431.258582545 2024-05-01T06:12:21.531879+00:00 19994330.280999898911 29000000.019999999553 27870000.021999958903 3943271.078000069130 60431.258594204 2024-05-01T06:12:22.539255+00:00 19994330.272999998182 28999999.975999999791 27869999.982000049204 3944308.040999888908 60431.258605858 2024-05-01T06:12:23.546134+00:00 19994330.279000040144 29000000.006999999285 27870000.009999990463 3942619.044000030030 60431.258617328 2024-05-01T06:12:24.537141+00:00 19994330.276000019163 28999999.975999999791 27869999.974999960512 3941091.919000030030 60431.258628988 2024-05-01T06:12:25.544516+00:00 19994330.281000021845 29000000.048000011593 27870000.008000019938 3944419.942999958992 60431.258640457 2024-05-01T06:12:26.535524+00:00 19994330.278000000864 28999999.978999998420 27870000.001000050455 3940304.062000035774 60431.258652117 2024-05-01T06:12:27.542899+00:00 19994330.276999950409 29000000.013000011444 27870000.047999981791 3942425.039000033867 60431.258663587 2024-05-01T06:12:28.533906+00:00 19994330.276000019163 28999999.967999991030 27869999.952000018209 3942911.975000001024 60431.258675246 2024-05-01T06:12:29.541282+00:00 19994330.276999950409 28999999.999000009149 27869999.967000011355 3939537.038000000175 60431.258686722 2024-05-01T06:12:30.532785+00:00 19994330.280000090599 29000000.032999988645 27870000.064000010490 3947824.926999999210 60431.258698376 2024-05-01T06:12:31.539663+00:00 19994330.275999899954 28999999.999000009149 27869999.995999928564 3946258.061000001151 60431.258709852 2024-05-01T06:12:32.531166+00:00 19994330.279000040144 28999999.981999989599 27870000.003000020981 3945439.932999997865 60431.258721505 2024-05-01T06:12:33.538046+00:00 19994330.279000040144 29000000.010999981314 27869999.975000020117 3942308.969000000972 60431.258733165 2024-05-01T06:12:34.545421+00:00 19994330.278000000864 28999999.976000010967 27869999.973999980837 3945262.009000000078 60431.258744635 2024-05-01T06:12:35.536428+00:00 19994330.274999979883 29000000.022999998182 27870000.008000019938 3947129.074000005145 60431.258756294 2024-05-01T06:12:36.543803+00:00 19994330.276999950409 28999999.987999979407 27870000.029999971390 3946090.947999998927 60431.258767770 2024-05-01T06:12:37.535307+00:00 19994330.279000040144 29000000.022999998182 27870000.013000011444 3949285.955999999773 60431.258779423 2024-05-01T06:12:38.542186+00:00 19994330.278000000864 28999999.988000039011 27869999.975000020117 3939599.114999995101 60431.258790899 2024-05-01T06:12:39.533689+00:00 19994330.279999971390 29000000.010999921709 27869999.988999959081 3942266.960000000894 60431.258802553 2024-05-01T06:12:40.540568+00:00 19994330.274999979883 28999999.994000080973 27870000.050999999046 3947080.016000003088 60431.258814028 2024-05-01T06:12:41.532071+00:00 19994330.277000069618 29000000.004999998957 27869999.934999939054 3942413.005999996793 60431.258825682 2024-05-01T06:12:42.538951+00:00 19994330.278999920934 29000000.003000020981 27870000.024000048637 3943927.965000004042 60431.258837158 2024-05-01T06:12:43.530453+00:00 19994330.277000069618 28999999.990000009537 27869999.996999979019 3950414.932999997865 60431.258848818 2024-05-01T06:12:44.537829+00:00 19994330.280999999493 29000000.004999998957 27870000.006999999285 3942216.133999995887 60431.258860471 2024-05-01T06:12:45.544708+00:00 19994330.274000000209 28999999.992999911308 27870000.048000011593 3947697.936000003945 60431.258871947 2024-05-01T06:12:46.536210+00:00 19994330.278000000864 29000000.004999998957 27869999.927000001073 3949006.016000003088 60431.258883601 2024-05-01T06:12:47.543090+00:00 19994330.274999998510 28999999.987000111490 27870000.039999991655 3948700.046999990940 60431.258895070 2024-05-01T06:12:48.534098+00:00 19994330.282000008970 28999999.987999919802 27869999.947000011802 3947764.886000006925 60431.258906730 2024-05-01T06:12:49.541472+00:00 19994330.278000000864 29000000.032000061125 27870000.033999979496 3945462.030000001192 60431.258918206 2024-05-01T06:12:50.532976+00:00 19994330.275999989361 28999999.986999988556 27869999.985000010580 3944631.027999997139 60431.258929859 2024-05-01T06:12:51.539855+00:00 19994330.279000010341 29000000.000999931246 27869999.977999988943 3941709.005999996793 60431.258941335 2024-05-01T06:12:52.531359+00:00 19994330.276999980211 28999999.998000029474 27870000.087000008672 3947479.016000003088 60431.258952989 2024-05-01T06:12:53.538238+00:00 19994330.277000010014 29000000.024000048637 27869999.990000009537 3945048.958000003826 60431.258964648 2024-05-01T06:12:54.545613+00:00 19994330.275000009686 28999999.985000010580 27870000.013000011444 3947244.041999996174 60431.258976118 2024-05-01T06:12:55.536620+00:00 19994330.282000008970 28999999.995000001043 27869999.945999979973 3943967.951000005007 60431.258987778 2024-05-01T06:12:56.543995+00:00 19994330.278999980539 28999999.996999979019 27870000.000999990851 3943244.080999999773 60431.258999254 2024-05-01T06:12:57.535498+00:00 19994330.276000019163 28999999.982999999076 27869999.937000039965 3943984.964000002015 60431.259010907 2024-05-01T06:12:58.542378+00:00 19994330.277000010014 29000000.017999999225 27870000.086999949068 3946374.111000000965 60431.259022383 2024-05-01T06:12:59.533881+00:00 19994330.276999950409 29000000.010000001639 27869999.998000029474 3941786.825999990106 60431.259034037 2024-05-01T06:13:00.540760+00:00 19994330.278000000864 28999999.993999999017 27869999.959999978542 3942259.041000009049 60431.259045512 2024-05-01T06:13:01.532263+00:00 19994330.279000040144 28999999.993999999017 27870000.002000030130 3948800.000999987125 60431.259057172 2024-05-01T06:13:02.539638+00:00 19994330.277000010014 29000000.012999981642 27870000.012000020593 3942801.942000002135 60431.259068642 2024-05-01T06:13:03.530646+00:00 19994330.278999980539 28999999.966000020504 27869999.993999961764 3945690.011000006925 60431.259080301 2024-05-01T06:13:04.538021+00:00 19994330.277000010014 29000000.030999988317 27869999.998000029474 3943716.057000011206 60431.259091955 2024-05-01T06:13:05.544900+00:00 19994330.274999979883 28999999.978999998420 27869999.996999979019 3941810.949999988079 60431.259103430 2024-05-01T06:13:06.536403+00:00 19994330.278999980539 29000000.018999990076 27869999.988999959081 3941631.027999997139 60431.259115084 2024-05-01T06:13:07.543283+00:00 19994330.278000000864 28999999.986999988556 27870000.057000041008 3944326.094999998808 60431.259126560 2024-05-01T06:13:08.534785+00:00 19994330.278000000864 28999999.994000021368 27869999.988999959081 3947557.944000006188 60431.259138213 2024-05-01T06:13:09.541665+00:00 19994330.277000010014 29000000.014999989420 27869999.994000080973 3944636.889999986161 60431.259149689 2024-05-01T06:13:10.533168+00:00 19994330.278999980539 29000000.018000010401 27870000.005999919027 3941675.138000010978 60431.259161343 2024-05-01T06:13:11.540047+00:00 19994330.276000019163 28999999.986999988556 27870000.008000019938 3945294.958000003826 60431.259172819 2024-05-01T06:13:12.531550+00:00 19994330.274999979883 29000000.008999999613 27869999.996999979019 3941034.953999996185 60431.259184478 2024-05-01T06:13:13.538926+00:00 19994330.279999971390 28999999.986000001431 27869999.945999979973 3942529.104999988806 60431.259195948 2024-05-01T06:13:14.529933+00:00 19994330.279000040144 28999999.992000039667 27870000.039000030607 3947987.879999995232 60431.259207608 2024-05-01T06:13:15.537308+00:00 19994330.279999971390 29000000.028999920934 27870000.009999990463 3940823.008000016212 60431.259219261 2024-05-01T06:13:16.544187+00:00 19994330.274000048637 28999999.984000090510 27869999.991000059992 3944457.997000008821 60431.259230737 2024-05-01T06:13:17.535690+00:00 19994330.278000000864 28999999.985000010580 27869999.944999929518 3946827.021999984980 60431.259242391 2024-05-01T06:13:18.542570+00:00 19994330.278000000864 29000000.007999900728 27870000.014999989420 3942465.967000008095 60431.259253867 2024-05-01T06:13:19.534073+00:00 19994330.276999950409 28999999.980000019073 27870000.019000049680 3946216.997999995947 60431.259265526 2024-05-01T06:13:20.541448+00:00 19994330.279000040144 29000000.034000039101 27869999.968000050634 3945884.046999990940 60431.259276996 2024-05-01T06:13:21.532455+00:00 19994330.279000040144 29000000.008000019938 27870000.039999961853 3945621.015000015032 60431.259288656 2024-05-01T06:13:22.539830+00:00 19994330.278000000864 28999999.988999959081 27870000.000999998301 3944997.991999983788 60431.259300125 2024-05-01T06:13:23.530837+00:00 19994330.274999979883 28999999.988000039011 27869999.969000000507 3942126.060000001919 60431.259311785 2024-05-01T06:13:24.538212+00:00 19994330.276999950409 28999999.982999920845 27870000.010000009090 3944179.013000010978 60431.259323439 2024-05-01T06:13:25.545092+00:00 19994330.281000021845 29000000.013000011444 27870000.032999988645 3946728.979000002146 60431.259334914 2024-05-01T06:13:26.536595+00:00 19994330.276000019163 28999999.995000001043 27870000.002999991179 3949141.873999983072 60431.259346568 2024-05-01T06:13:27.543475+00:00 19994330.281000021845 29000000.019999980927 27869999.989000018686 3944429.073000013828 60431.259358044 2024-05-01T06:13:28.534977+00:00 19994330.276000019163 29000000.003000020981 27869999.993999991566 3946404.958000003826 60431.259369697 2024-05-01T06:13:29.541856+00:00 19994330.275999899954 28999999.976000070572 27870000.027000010014 3949102.037999988068 60431.259381173 2024-05-01T06:13:30.533360+00:00 19994330.278000000864 29000000.010999921709 27870000.028999980539 3945622.018000007141 60431.259392832 2024-05-01T06:13:31.540735+00:00 19994330.278000000864 29000000.006000038236 27869999.915999978781 3946097.962000011932 60431.259404303 2024-05-01T06:13:32.531742+00:00 19994330.279000040144 29000000.022999998182 27870000.070000048727 3943063.983999996912 60431.259415962 2024-05-01T06:13:33.539117+00:00 19994330.277000069618 28999999.973999980837 27869999.989999949932 3946344.023000001907 60431.259427432 2024-05-01T06:13:34.530124+00:00 19994330.274999979883 29000000.002999998629 27869999.941000040621 3947859.026999980211 60431.259439091 2024-05-01T06:13:35.537500+00:00 19994330.279999971390 28999999.986999999732 27870000.021999958903 3948237.009000002872 60431.259450745 2024-05-01T06:13:36.544379+00:00 19994330.278000000864 29000000.019999999553 27870000.022000011057 3947244.009999989998 60431.259462215 2024-05-01T06:13:37.535386+00:00 19994330.276999950409 28999999.964999988675 27869999.948000010103 3944009.986000000965 60431.259473875 2024-05-01T06:13:38.542761+00:00 19994330.278000000864 29000000.013999998569 27870000.037000000477 3946342.963999987114 60431.259485350 2024-05-01T06:13:39.534265+00:00 19994330.280000001192 29000000.015999998897 27870000.012000020593 3947229.995000004768 60431.259497004 2024-05-01T06:13:40.541144+00:00 19994330.274999998510 29000000.009999990463 27869999.986000001431 3947486.995000004768 60431.259508480 2024-05-01T06:13:41.532647+00:00 19994330.276999998838 28999999.978000018746 27870000.019999921322 3946720.025000036228 60431.259520133 2024-05-01T06:13:42.539526+00:00 19994330.276000011712 28999999.995000001043 27869999.960000038147 3949273.995999991894 60431.259531609 2024-05-01T06:13:43.531029+00:00 19994330.282999988645 28999999.986999988556 27870000.039000030607 3944552.038999975193 60431.259543263 2024-05-01T06:13:44.537908+00:00 19994330.274999991059 29000000.039000030607 27869999.981999989599 3947406.967999995220 60431.259554739 2024-05-01T06:13:45.529411+00:00 19994330.278000030667 28999999.989999949932 27870000.003000020981 3950206.064999998081 60431.259566392 2024-05-01T06:13:46.536291+00:00 19994330.276999980211 28999999.981999989599 27869999.988999959081 3944097.916999996174 60431.259578052 2024-05-01T06:13:47.543666+00:00 19994330.278000000864 29000000.016000028700 27870000.021000031382 3945928.978000044823 60431.259589527 2024-05-01T06:13:48.535169+00:00 19994330.276000019163 28999999.982999980450 27870000.013999938965 3945669.028999983799 60431.259601181 2024-05-01T06:13:49.542049+00:00 19994330.281999979168 29000000.026000019163 27869999.990000009537 3944628.037000000011 60431.259612657 2024-05-01T06:13:50.533552+00:00 19994330.277000010014 28999999.981000009924 27869999.985000010580 3943953.063000022899 60431.259624316 2024-05-01T06:13:51.540927+00:00 19994330.278000000864 29000000.034999970347 27870000.036000009626 3944360.892999947071 60431.259635787 2024-05-01T06:13:52.531934+00:00 19994330.273999989033 28999999.982999980450 27869999.986999988556 3942573.058000028133 60431.259647446 2024-05-01T06:13:53.539309+00:00 19994330.279000040144 28999999.989000078291 27869999.958999991417 3945993.957000017166 60431.259658922 2024-05-01T06:13:54.530812+00:00 19994330.278000000864 28999999.990000009537 27869999.996999979019 3945879.052999972831 60431.259670575 2024-05-01T06:13:55.537692+00:00 19994330.278000000864 28999999.996999979019 27869999.996999979019 3942212.967000008095 60431.259682051 2024-05-01T06:13:56.529195+00:00 19994330.279999971390 29000000.018999930471 27870000.042000059038 3944435.981999992859 60431.259693705 2024-05-01T06:13:57.536074+00:00 19994330.274999979883 28999999.993000030518 27869999.957999940962 3947538.929000020027 60431.259705364 2024-05-01T06:13:58.543450+00:00 19994330.276000019163 28999999.968999978155 27870000.026000019163 3944201.038999975193 60431.259716840 2024-05-01T06:13:59.534953+00:00 19994330.278999980539 29000000.060000058264 27870000.018000010401 3941641.011000037193 60431.259728493 2024-05-01T06:14:00.541832+00:00 19994330.277000010014 28999999.949000000954 27869999.991999980062 3944157.000999987125 60431.259739969 2024-05-01T06:14:01.533335+00:00 19994330.278999980539 29000000.011999960989 27869999.947000000626 3947924.071999967098 60431.259751623 2024-05-01T06:14:02.540214+00:00 19994330.279000040144 28999999.996000051498 27870000.041000001132 3947434.949000000954 60431.259763098 2024-05-01T06:14:03.531717+00:00 19994330.277000010014 29000000.014999989420 27869999.969999998808 3943644.030000030994 60431.259774752 2024-05-01T06:14:04.538597+00:00 19994330.278000000864 29000000.010999921709 27870000.085999999195 3945717.018999993801 60431.259786228 2024-05-01T06:14:05.530100+00:00 19994330.276000019163 28999999.986000061035 27869999.936999991536 3945705.908999979030 60431.259797887 2024-05-01T06:14:06.537475+00:00 19994330.276999950409 28999999.985999941826 27869999.984000001103 3945480.039000033867 60431.259809541 2024-05-01T06:14:07.544354+00:00 19994330.279000040144 29000000.041000008583 27870000.074000000954 3950361.945999979973 60431.259821017 2024-05-01T06:14:08.535857+00:00 19994330.281000021845 28999999.994000080973 27869999.954000029713 3947536.047999978065 60431.259832670 2024-05-01T06:14:09.542736+00:00 19994330.275999899954 28999999.975999951363 27870000.021999981254 3949562.003000020981 60431.259844146 2024-05-01T06:14:10.534239+00:00 19994330.276000019163 28999999.993000030518 27869999.977999988943 3941235.074999988079 60431.259855800 2024-05-01T06:14:11.541119+00:00 19994330.278000000864 29000000.013000000268 27869999.993000030518 3942213.984000027180 60431.259867270 2024-05-01T06:14:12.532126+00:00 19994330.279000040144 29000000.002999998629 27870000.028999980539 3947300.926999986172 60431.259878929 2024-05-01T06:14:13.539501+00:00 19994330.276999950409 29000000.004999998957 27869999.949999991804 3944195.041000009049 60431.259890399 2024-05-01T06:14:14.530509+00:00 19994330.279999971390 28999999.984999999404 27869999.962999999523 3943902.976999998093 60431.259902059 2024-05-01T06:14:15.537884+00:00 19994330.277000069618 28999999.996999990195 27870000.059999998659 3947416.952000021935 60431.259913529 2024-05-01T06:14:16.528891+00:00 19994330.276999950409 29000000.027000010014 27870000.011000040919 3940984.039999961853 60431.259925188 2024-05-01T06:14:17.536266+00:00 19994330.274000048637 28999999.995999988168 27870000.001999970526 3945962.003000020981 60431.259936842 2024-05-01T06:14:18.543145+00:00 19994330.279999971390 28999999.972999989986 27869999.966000020504 3946100.094999969006 60431.259948318 2024-05-01T06:14:19.534649+00:00 19994330.281000021845 28999999.997000008821 27869999.984999950975 3945606.873000026215 60431.259959977 2024-05-01T06:14:20.542024+00:00 19994330.276000019163 29000000.006999999285 27870000.042999979109 3941367.119000018109 60431.259971447 2024-05-01T06:14:21.533031+00:00 19994330.274999979883 28999999.994000021368 27869999.933000091463 3945656.918999969959 60431.259983107 2024-05-01T06:14:22.540406+00:00 19994330.278000000864 29000000.002999961376 27870000.079999919981 3945879.050000011921 60431.259994582 2024-05-01T06:14:23.531909+00:00 19994330.279999971390 29000000.029000040144 27870000.016000028700 3948767.985000013839 60431.260006236 2024-05-01T06:14:24.538788+00:00 19994330.274000048637 28999999.967000011355 27869999.952000018209 3947594.961999952793 60431.260017712 2024-05-01T06:14:25.530291+00:00 19994330.281999949366 29000000.012999951839 27870000.026000019163 3941603.964000045788 60431.260029365 2024-05-01T06:14:26.537170+00:00 19994330.279000040144 28999999.983000040054 27869999.975999951363 3938792.981000006199 60431.260040841 2024-05-01T06:14:27.528674+00:00 19994330.279000040144 29000000.028000000864 27870000.034000039101 3941738.155999958981 60431.260052500 2024-05-01T06:14:28.536049+00:00 19994330.272999998182 28999999.986000001431 27870000.013999938965 3942556.916999996174 60431.260064154 2024-05-01T06:14:29.542929+00:00 19994330.278000000864 28999999.984999950975 27869999.948000069708 3943308.918000041973 60431.260075630 2024-05-01T06:14:30.534431+00:00 19994330.276999950409 29000000.022999998182 27870000.067999958992 3942002.136999965180 60431.260087284 2024-05-01T06:14:31.541312+00:00 19994330.279000040144 28999999.994000080973 27869999.907999988645 3945037.961000024807 60431.260098760 2024-05-01T06:14:32.532814+00:00 19994330.276999998838 28999999.993999961764 27870000.042000059038 3944146.018000007141 60431.260110413 2024-05-01T06:14:33.539693+00:00 19994330.280000001192 28999999.985999941826 27869999.979999899864 3944370.048999965191 60431.260121889 2024-05-01T06:14:34.531196+00:00 19994330.275000009686 29000000.011000040919 27870000.021000031382 3946019.946000040043 60431.260133543 2024-05-01T06:14:35.538076+00:00 19994330.276999998838 29000000.006000038236 27870000.014999989420 3940604.919999957085 60431.260145018 2024-05-01T06:14:36.529579+00:00 19994330.278999999166 29000000.013000011444 27869999.940999981016 3944068.129000008106 60431.260156672 2024-05-01T06:14:37.536458+00:00 19994330.278999999166 28999999.971999999136 27870000.043000098318 3944445.007000029087 60431.260168332 2024-05-01T06:14:38.543833+00:00 19994330.276000011712 29000000.028000000864 27870000.023999929428 3941996.923999965191 60431.260179801 2024-05-01T06:14:39.534840+00:00 19994330.278000000864 29000000.008000019938 27869999.965000029653 3942626.986999989022 60431.260191461 2024-05-01T06:14:40.542216+00:00 19994330.277000010014 28999999.984999898821 27870000.022999998182 3943805.996000051033 60431.260202937 2024-05-01T06:14:41.533719+00:00 19994330.276999980211 28999999.999000068754 27869999.985999990255 3943109.048999965191 60431.260214590 2024-05-01T06:14:42.540599+00:00 19994330.280000001192 28999999.977000001818 27869999.983000010252 3946466.957000017166 60431.260226066 2024-05-01T06:14:43.532101+00:00 19994330.280000001192 29000000.026000019163 27870000.058999989182 3947184.984000027180 60431.260237720 2024-05-01T06:14:44.538980+00:00 19994330.275999989361 28999999.995000001043 27869999.934999998659 3944463.062999964226 60431.260249196 2024-05-01T06:14:45.530484+00:00 19994330.278000000864 29000000.028999920934 27870000.015999998897 3942200.980999947060 60431.260260849 2024-05-01T06:14:46.537363+00:00 19994330.277000010014 28999999.985000010580 27870000.029000010341 3941814.871000051033 60431.260272325 2024-05-01T06:14:47.528866+00:00 19994330.277000010014 29000000.006000038236 27869999.993999991566 3943544.060000061989 60431.260283984 2024-05-01T06:14:48.536241+00:00 19994330.274999979883 28999999.988000001758 27869999.987999979407 3941456.013999938965 60431.260295638 2024-05-01T06:14:49.543121+00:00 19994330.279000040144 28999999.975000001490 27869999.981000009924 3944121.024000049103 60431.260307114 2024-05-01T06:14:50.534624+00:00 19994330.279999971390 29000000.046000000089 27870000.032000008970 3943863.003999948967 60431.260318773 2024-05-01T06:14:51.541999+00:00 19994330.277000010014 28999999.975999999791 27870000.015000049025 3946001.986999989022 60431.260330243 2024-05-01T06:14:52.533006+00:00 19994330.279999971390 28999999.989999990910 27869999.981999989599 3941191.047999978065 60431.260341903 2024-05-01T06:14:53.540381+00:00 19994330.274000048637 29000000.015000019222 27869999.995999988168 3943993.963000059128 60431.260353372 2024-05-01T06:14:54.531388+00:00 19994330.278999980539 28999999.989999979734 27869999.983999971300 3945114.963999987114 60431.260365032 2024-05-01T06:14:55.538763+00:00 19994330.279999971390 29000000.013999998569 27870000.060999989510 3942965.152999997139 60431.260376502 2024-05-01T06:14:56.529771+00:00 19994330.277000010014 28999999.984000030905 27869999.923000041395 3946412.881000041962 60431.260388162 2024-05-01T06:14:57.537146+00:00 19994330.277000010014 29000000.013000011444 27870000.004999998957 3941048.975999950897 60431.260399631 2024-05-01T06:14:58.528153+00:00 19994330.276999950409 28999999.989999949932 27870000.052000049502 3940549.041000009049 60431.260411291 2024-05-01T06:14:59.535528+00:00 19994330.277000069618 29000000.004999998957 27869999.983999971300 3941186.988000034820 60431.260422945 2024-05-01T06:15:00.542408+00:00 19994330.278999920934 28999999.993000030518 27869999.991999980062 3939602.921000003815 60431.260434420 2024-05-01T06:15:01.533911+00:00 19994330.277000069618 29000000.008999999613 27870000.021000031382 3943375.031999946106 60431.260446080 2024-05-01T06:15:02.541286+00:00 19994330.278000000864 28999999.982999980450 27869999.957000020891 3946839.009000062943 60431.260457550 2024-05-01T06:15:03.532293+00:00 19994330.279999971390 29000000.011000040919 27870000.014999989420 3944557.090999960899 60431.260469209 2024-05-01T06:15:04.539668+00:00 19994330.274000048637 29000000.006999969482 27869999.995999928564 3941524.006000041962 60431.260480679 2024-05-01T06:15:05.530676+00:00 19994330.279999971390 29000000.007000029087 27870000.039000030607 3946894.906999946106 60431.260492339 2024-05-01T06:15:06.538051+00:00 19994330.276000019163 28999999.981000009924 27869999.965000029653 3942868.055999993812 60431.260503809 2024-05-01T06:15:07.529057+00:00 19994330.276999950409 28999999.970999959856 27869999.983999971300 3941812.967000008095 60431.260515468 2024-05-01T06:15:08.536433+00:00 19994330.279999971390 29000000.014999989420 27869999.996999979019 3943733.046000003815 60431.260526944 2024-05-01T06:15:09.527936+00:00 19994330.277000069618 29000000.032000061125 27869999.993000030518 3939152.881999969017 60431.260538598 2024-05-01T06:15:10.534815+00:00 19994330.278000000864 28999999.960999969393 27869999.990999940783 3941017.993000030983 60431.260550257 2024-05-01T06:15:11.542191+00:00 19994330.276000019163 29000000.022999998182 27870000.004000071436 3941824.026999949943 60431.260561727 2024-05-01T06:15:12.533198+00:00 19994330.278999920934 29000000.011000040919 27870000.018000010401 3941825.046000003815 60431.260573386 2024-05-01T06:15:13.540573+00:00 19994330.277000069618 29000000.008000019938 27869999.995999928564 3942248.922000051010 60431.260584862 2024-05-01T06:15:14.532076+00:00 19994330.278000000864 28999999.986999988556 27870000.020000100136 3942240.064000010025 60431.260596516 2024-05-01T06:15:15.538955+00:00 19994330.279999971390 28999999.975999951363 27870000.025999899954 3945203.044999957085 60431.260607991 2024-05-01T06:15:16.530458+00:00 19994330.276000019163 29000000.022999998182 27870000.012000080198 3940814.027999997139 60431.260619645 2024-05-01T06:15:17.537338+00:00 19994330.276999950409 28999999.990000009537 27869999.949000000954 3943428.948000072967 60431.260631121 2024-05-01T06:15:18.528841+00:00 19994330.276000019163 28999999.996999979019 27870000.034000001848 3941300.038999915123 60431.260642780 2024-05-01T06:15:19.536216+00:00 19994330.279999971390 28999999.999000068754 27869999.938999999315 3945824.024000049103 60431.260654434 2024-05-01T06:15:20.543095+00:00 19994330.279000040144 29000000.011999960989 27869999.993000000715 3944930.934000014793 60431.260665910 2024-05-01T06:15:21.534598+00:00 19994330.276999950409 29000000.008000019938 27870000.059000000358 3941829.070999979973 60431.260677563 2024-05-01T06:15:22.541478+00:00 19994330.274999979883 28999999.962999939919 27869999.959999989718 3943250.842999935150 60431.260689039 2024-05-01T06:15:23.532981+00:00 19994330.278000120074 29000000.006000038236 27870000.009999990463 3940810.175999999046 60431.260700693 2024-05-01T06:15:24.539860+00:00 19994330.278999920934 29000000.037999991328 27870000.033000018448 3946097.911000012886 60431.260712169 2024-05-01T06:15:25.531364+00:00 19994330.277000069618 28999999.980999998748 27869999.986999988556 3943520.035000085831 60431.260723822 2024-05-01T06:15:26.538242+00:00 19994330.280999999493 28999999.988000001758 27869999.988000009209 3943002.965999960899 60431.260735298 2024-05-01T06:15:27.529746+00:00 19994330.275000009686 29000000.015000011772 27870000.006999969482 3943799.972000002861 60431.260746957 2024-05-01T06:15:28.537121+00:00 19994330.280000001192 28999999.997999999672 27870000.019000049680 3941626.105000019073 60431.260758427 2024-05-01T06:15:29.528127+00:00 19994330.273999989033 29000000.000000000000 27870000.028999980539 3944311.936999917030 60431.260770087 2024-05-01T06:15:30.535503+00:00 19994330.279000010341 29000000.021000001580 27869999.922999981791 3944898.940000057220 60431.260781741 2024-05-01T06:15:31.542383+00:00 19994330.279999990016 28999999.985000010580 27870000.057000041008 3949767.070000051986 60431.260793210 2024-05-01T06:15:32.533390+00:00 19994330.277000010014 29000000.013999998569 27869999.970999959856 3944003.976999998093 60431.260804870 2024-05-01T06:15:33.540765+00:00 19994330.278000000864 28999999.959999978542 27869999.984000030905 3945678.030999898911 60431.260816346 2024-05-01T06:15:34.532268+00:00 19994330.278000000864 29000000.032000038773 27870000.019999980927 3943180.978000044823 60431.260828000 2024-05-01T06:15:35.539147+00:00 19994330.273999989033 28999999.991000000387 27870000.018999990076 3941308.958999990951 60431.260839469 2024-05-01T06:15:36.530155+00:00 19994330.278000030667 29000000.021999958903 27870000.001000050455 3941031.003000020981 60431.260851129 2024-05-01T06:15:37.537530+00:00 19994330.281999979168 28999999.975000020117 27869999.965999960899 3945357.052999972831 60431.260862605 2024-05-01T06:15:38.529032+00:00 19994330.277000039816 28999999.999000009149 27869999.986999988556 3952596.990000010002 60431.260874258 2024-05-01T06:15:39.535912+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3943853.988000034820 60431.260885734 2024-05-01T06:15:40.527415+00:00 19994330.273999989033 28999999.982999980450 27870000.046000000089 3942166.937000035774 60431.260897393 2024-05-01T06:15:41.534791+00:00 19994330.278999980539 28999999.998000029474 27869999.952999949455 3951619.066999911796 60431.260909047 2024-05-01T06:15:42.541670+00:00 19994330.278000000864 29000000.009999990463 27869999.994000080973 3949644.981999992859 60431.260920523 2024-05-01T06:15:43.533173+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3940866.004000068177 60431.260932176 2024-05-01T06:15:44.540052+00:00 19994330.280000030994 29000000.047000050545 27870000.065999981016 3947200.976999998093 60431.260943652 2024-05-01T06:15:45.531555+00:00 19994330.275999959558 28999999.958999991417 27869999.947999950498 3949167.061999917030 60431.260955312 2024-05-01T06:15:46.538931+00:00 19994330.278000000864 28999999.990999940783 27869999.975000020117 3947338.906000018120 60431.260966782 2024-05-01T06:15:47.529938+00:00 19994330.275000039488 29000000.016000028700 27870000.016999959946 3943353.149999976158 60431.260978441 2024-05-01T06:15:48.537313+00:00 19994330.278999980539 28999999.991999980062 27870000.049000021070 3944019.927000045776 60431.260989911 2024-05-01T06:15:49.528320+00:00 19994330.278999980539 29000000.004999998957 27869999.925999999046 3948484.044999957085 60431.261001571 2024-05-01T06:15:50.535694+00:00 19994330.278000000864 29000000.008000019938 27870000.060999989510 3946559.908000112046 60431.261013046 2024-05-01T06:15:51.527198+00:00 19994330.277000069618 28999999.985000010580 27869999.970000028610 3945801.038999915123 60431.261024700 2024-05-01T06:15:52.534078+00:00 19994330.276999950409 29000000.009999990463 27870000.014999989420 3941676.925000071991 60431.261036359 2024-05-01T06:15:53.541453+00:00 19994330.276999950409 29000000.001999970526 27869999.967999938875 3943493.108999968041 60431.261047829 2024-05-01T06:15:54.532460+00:00 19994330.276000019163 28999999.971999999136 27869999.977000121027 3942297.014999986161 60431.261059489 2024-05-01T06:15:55.539835+00:00 19994330.281000021845 29000000.019999980927 27870000.065999981016 3944466.891000031959 60431.261070959 2024-05-01T06:15:56.530842+00:00 19994330.281000021845 29000000.006000038236 27869999.998999949545 3945663.113999962807 60431.261082618 2024-05-01T06:15:57.538218+00:00 19994330.274999979883 29000000.013000011444 27869999.999000001699 3943002.950000048149 60431.261094094 2024-05-01T06:15:58.529721+00:00 19994330.276999950409 28999999.971999999136 27870000.035000000149 3945276.997999907006 60431.261105748 2024-05-01T06:15:59.536600+00:00 19994330.277000069618 28999999.993000030518 27869999.896000001580 3946102.101000071038 60431.261117224 2024-05-01T06:16:00.528103+00:00 19994330.278000000864 29000000.017999891192 27870000.088999990374 3943736.921000003815 60431.261128877 2024-05-01T06:16:01.534982+00:00 19994330.276000019163 28999999.983000040054 27869999.947000000626 3940819.958999990951 60431.261140537 2024-05-01T06:16:02.542358+00:00 19994330.279999971390 29000000.006000000983 27869999.964999999851 3945514.006000041962 60431.261152012 2024-05-01T06:16:03.533861+00:00 19994330.281000021845 29000000.028000000864 27870000.082000020891 3948498.986999989022 60431.261163666 2024-05-01T06:16:04.540740+00:00 19994330.273999929428 28999999.967999998480 27870000.006999999285 3942124.048999906052 60431.261175142 2024-05-01T06:16:05.532243+00:00 19994330.275000099093 29000000.009999990463 27869999.987000018358 3942188.991000055801 60431.261186795 2024-05-01T06:16:06.539122+00:00 19994330.278999920934 28999999.973999988288 27869999.974999960512 3940303.032999991905 60431.261198271 2024-05-01T06:16:07.530625+00:00 19994330.282000061125 28999999.993000000715 27869999.968999978155 3942663.988999962807 60431.261209925 2024-05-01T06:16:08.537505+00:00 19994330.273999929428 29000000.050000008196 27870000.047000050545 3939802.986000061035 60431.261221400 2024-05-01T06:16:09.529008+00:00 19994330.277000069618 28999999.969000011683 27869999.986999988556 3946635.005999923218 60431.261233054 2024-05-01T06:16:10.535886+00:00 19994330.278000000864 29000000.016999989748 27869999.978999968618 3947974.060000061989 60431.261244530 2024-05-01T06:16:11.527391+00:00 19994330.276999950409 29000000.005000028759 27870000.032999988645 3949241.917999982834 60431.261256183 2024-05-01T06:16:12.534269+00:00 19994330.278000000864 29000000.009999990463 27869999.976000010967 3946801.014000058174 60431.261267843 2024-05-01T06:16:13.541646+00:00 19994330.281000021845 29000000.002999961376 27870000.023999989033 3942433.972999929916 60431.261279313 2024-05-01T06:16:14.532650+00:00 19994330.278000000864 29000000.000000000000 27869999.984000030905 3946365.044000030030 60431.261290973 2024-05-01T06:16:15.540027+00:00 19994330.274999979883 28999999.999000009149 27870000.045000020415 3943007.985000013839 60431.261302442 2024-05-01T06:16:16.531035+00:00 19994330.278000000864 28999999.990000009537 27869999.947000030428 3945254.023999928962 60431.261314102 2024-05-01T06:16:17.538409+00:00 19994330.277000069618 29000000.000000000000 27870000.052999969572 3944792.868000030983 60431.261325572 2024-05-01T06:16:18.529417+00:00 19994330.281000021845 28999999.995000001043 27869999.967999938875 3948986.103000044823 60431.261337231 2024-05-01T06:16:19.536791+00:00 19994330.272999998182 29000000.022999998182 27870000.019000049680 3948404.958999990951 60431.261348707 2024-05-01T06:16:20.528295+00:00 19994330.280999999493 28999999.954999979585 27869999.944999929518 3940031.955999969970 60431.261360367 2024-05-01T06:16:21.535670+00:00 19994330.276999998838 29000000.003000020981 27870000.030000090599 3946741.057000041008 60431.261371837 2024-05-01T06:16:22.526677+00:00 19994330.278000000864 29000000.008000019938 27869999.993999961764 3948370.990999937057 60431.261383496 2024-05-01T06:16:23.534053+00:00 19994330.276000011712 29000000.018000010401 27870000.008000019938 3942298.062000035774 60431.261395150 2024-05-01T06:16:24.540932+00:00 19994330.280000001192 28999999.973999980837 27869999.963999990374 3939620.965999960899 60431.261406626 2024-05-01T06:16:25.532435+00:00 19994330.277999978513 29000000.018999930471 27870000.008000019938 3940736.993000030983 60431.261418279 2024-05-01T06:16:26.539314+00:00 19994330.278000030667 29000000.018000010401 27870000.036000009626 3943146.014000058174 60431.261429755 2024-05-01T06:16:27.530818+00:00 19994330.276999980211 28999999.951000090688 27869999.991999980062 3943335.007999897003 60431.261441414 2024-05-01T06:16:28.538193+00:00 19994330.277000010014 29000000.018999930471 27869999.988999959081 3945274.004000068177 60431.261452884 2024-05-01T06:16:29.529200+00:00 19994330.273999989033 28999999.978999968618 27869999.991000059992 3943667.031999946106 60431.261464544 2024-05-01T06:16:30.536575+00:00 19994330.278000000864 29000000.008000019938 27870000.006999969482 3940538.976999998093 60431.261476014 2024-05-01T06:16:31.527582+00:00 19994330.283000018448 29000000.021000031382 27870000.024999979883 3941467.040000081062 60431.261487673 2024-05-01T06:16:32.534958+00:00 19994330.278000000864 28999999.988000039011 27869999.989000078291 3942013.893999934196 60431.261499327 2024-05-01T06:16:33.541837+00:00 19994330.277000010014 29000000.006999969482 27870000.013999938965 3939480.001999973785 60431.261510802 2024-05-01T06:16:34.533340+00:00 19994330.277000010014 28999999.983999971300 27870000.013000011444 3941304.949000000954 60431.261522456 2024-05-01T06:16:35.540219+00:00 19994330.273999989033 29000000.027000069618 27869999.932000000030 3944291.024000049103 60431.261533932 2024-05-01T06:16:36.531722+00:00 19994330.279999971390 28999999.991999980062 27870000.030999999493 3943081.988000034820 60431.261545585 2024-05-01T06:16:37.538602+00:00 19994330.278999980539 28999999.998000029474 27869999.995999988168 3944410.015999913216 60431.261557061 2024-05-01T06:16:38.530105+00:00 19994330.277000010014 29000000.003999948502 27870000.015000000596 3946706.093000053894 60431.261568721 2024-05-01T06:16:39.537480+00:00 19994330.279000040144 28999999.984999999404 27870000.021000009030 3944835.952000021935 60431.261580191 2024-05-01T06:16:40.528487+00:00 19994330.274999979883 29000000.037999998778 27870000.012999981642 3943420.998000026215 60431.261591850 2024-05-01T06:16:41.535862+00:00 19994330.278000000864 28999999.986999999732 27870000.017000019550 3949660.950999975204 60431.261603320 2024-05-01T06:16:42.526869+00:00 19994330.279999971390 29000000.002000000328 27869999.947999980301 3943127.014999986161 60431.261614980 2024-05-01T06:16:43.534244+00:00 19994330.276000019163 28999999.993999999017 27870000.015999998897 3946841.152999997139 60431.261626633 2024-05-01T06:16:44.541124+00:00 19994330.278000000864 29000000.005999978632 27869999.991000030190 3943758.927000045776 60431.261638109 2024-05-01T06:16:45.532627+00:00 19994330.276999950409 28999999.983000010252 27869999.991000000387 3948158.927999972831 60431.261649763 2024-05-01T06:16:46.539506+00:00 19994330.276000019163 29000000.002999991179 27869999.992999970913 3945303.044999957085 60431.261661239 2024-05-01T06:16:47.531009+00:00 19994330.279000040144 28999999.995000001043 27869999.995000001043 3941690.985000013839 60431.261672892 2024-05-01T06:16:48.537888+00:00 19994330.276000019163 28999999.986000031233 27870000.041000008583 3945085.952000021935 60431.261684368 2024-05-01T06:16:49.529392+00:00 19994330.281999949366 29000000.040999948978 27869999.978999968618 3942760.108000040054 60431.261696028 2024-05-01T06:16:50.536766+00:00 19994330.279000040144 28999999.977000001818 27870000.017000019550 3944301.894999980927 60431.261707497 2024-05-01T06:16:51.527775+00:00 19994330.276000019163 28999999.980000019073 27869999.949999991804 3943756.153999925125 60431.261719157 2024-05-01T06:16:52.535150+00:00 19994330.276999950409 29000000.017000019550 27870000.040000021458 3944209.904000043869 60431.261730627 2024-05-01T06:16:53.526157+00:00 19994330.278000000864 29000000.011999960989 27869999.992000039667 3949478.981999992859 60431.261742286 2024-05-01T06:16:54.533532+00:00 19994330.276000019163 28999999.991000000387 27869999.946999911219 3945407.052000045776 60431.261753940 2024-05-01T06:16:55.540411+00:00 19994330.278000000864 29000000.027000010014 27870000.064000010490 3947183.995000004768 60431.261765416 2024-05-01T06:16:56.531914+00:00 19994330.281000021845 28999999.985000010580 27869999.994000080973 3943925.997999907006 60431.261777069 2024-05-01T06:16:57.538793+00:00 19994330.274999979883 29000000.017000019550 27870000.013000011444 3946233.074000000954 60431.261788545 2024-05-01T06:16:58.530296+00:00 19994330.274999979883 28999999.947999950498 27870000.000000000000 3942333.881000041962 60431.261800204 2024-05-01T06:16:59.537672+00:00 19994330.278000000864 29000000.026000019163 27870000.008999940008 3946845.962000011932 60431.261811675 2024-05-01T06:17:00.528679+00:00 19994330.279000040144 28999999.973999980837 27869999.978999968618 3944271.024000000209 60431.261823334 2024-05-01T06:17:01.536053+00:00 19994330.279999971390 29000000.029000040144 27870000.026000019163 3942094.052000001073 60431.261834810 2024-05-01T06:17:02.527557+00:00 19994330.276000019163 28999999.996999979019 27869999.958999991417 3942703.010999999940 60431.261846463 2024-05-01T06:17:03.534437+00:00 19994330.276999950409 29000000.019999980927 27870000.024999979883 3941722.921000000089 60431.261857939 2024-05-01T06:17:04.525940+00:00 19994330.278000000864 28999999.988999959081 27870000.009999990463 3942712.954999998212 60431.261869593 2024-05-01T06:17:05.532819+00:00 19994330.278000000864 28999999.997000098228 27869999.930000070482 3945100.135000002105 60431.261881252 2024-05-01T06:17:06.540194+00:00 19994330.277000069618 28999999.995000001043 27870000.059999939054 3946726.984999998938 60431.261892728 2024-05-01T06:17:07.531697+00:00 19994330.281000021845 28999999.990000009537 27869999.961000081152 3948296.941000002902 60431.261904382 2024-05-01T06:17:08.538576+00:00 19994330.279999971390 28999999.993999961764 27870000.033999919891 3942594.077000000048 60431.261915857 2024-05-01T06:17:09.530080+00:00 19994330.272999998182 29000000.016999959946 27870000.004999998957 3947540.000000000000 60431.261927511 2024-05-01T06:17:10.536959+00:00 19994330.278000000864 29000000.006999969482 27870000.009000059217 3946099.914999999106 60431.261938987 2024-05-01T06:17:11.528462+00:00 19994330.276999950409 28999999.981000069529 27869999.965999960899 3942292.015999995172 60431.261950640 2024-05-01T06:17:12.535341+00:00 19994330.279000040144 29000000.006999969482 27869999.986999988556 3945478.994000003207 60431.261962116 2024-05-01T06:17:13.526844+00:00 19994330.276999998838 28999999.998000029474 27869999.981000069529 3940892.005999996793 60431.261973770 2024-05-01T06:17:14.533724+00:00 19994330.278000000864 28999999.993999961764 27870000.046999998391 3940799.055000000168 60431.261985430 2024-05-01T06:17:15.541099+00:00 19994330.278000000864 29000000.009999990463 27869999.996000010520 3947062.005000003148 60431.261996899 2024-05-01T06:17:16.532106+00:00 19994330.275999989361 28999999.980999998748 27869999.947000000626 3946289.967000000179 60431.262008559 2024-05-01T06:17:17.539481+00:00 19994330.278000000864 29000000.028000000864 27870000.061000000685 3945094.037000000011 60431.262020029 2024-05-01T06:17:18.530489+00:00 19994330.278999999166 28999999.982000008225 27869999.954999979585 3943077.929000005126 60431.262031688 2024-05-01T06:17:19.537864+00:00 19994330.278000000864 29000000.010999988765 27870000.054000020027 3944539.005999996793 60431.262043158 2024-05-01T06:17:20.528871+00:00 19994330.279000010341 29000000.010999988765 27870000.025999989361 3942347.967999995220 60431.262054818 2024-05-01T06:17:21.536246+00:00 19994330.275999989361 28999999.973000019789 27869999.921000000089 3942228.013999999035 60431.262066288 2024-05-01T06:17:22.527253+00:00 19994330.275999989361 29000000.011999990791 27870000.098999980837 3942061.003000006080 60431.262077947 2024-05-01T06:17:23.534629+00:00 19994330.278000000864 29000000.006999999285 27869999.925000008196 3940966.971000000834 60431.262089423 2024-05-01T06:17:24.526132+00:00 19994330.278000030667 29000000.028000000864 27870000.012000020593 3948652.012999997009 60431.262101077 2024-05-01T06:17:25.533011+00:00 19994330.280999988317 28999999.953000009060 27870000.012999951839 3943096.037000000011 60431.262112736 2024-05-01T06:17:26.540386+00:00 19994330.276000019163 29000000.033999979496 27870000.025000039488 3944171.930999993812 60431.262124212 2024-05-01T06:17:27.531889+00:00 19994330.278999980539 28999999.975000020117 27869999.974999960512 3940364.118000001181 60431.262135865 2024-05-01T06:17:28.538768+00:00 19994330.272999998182 29000000.015999969095 27869999.991000000387 3940630.954000011086 60431.262147341 2024-05-01T06:17:29.530272+00:00 19994330.280999958515 28999999.995000001043 27870000.008999999613 3948049.008000000846 60431.262158995 2024-05-01T06:17:30.537151+00:00 19994330.278000060469 28999999.962999999523 27869999.942000031471 3947574.946999996901 60431.262170465 2024-05-01T06:17:31.528158+00:00 19994330.275999959558 29000000.018999990076 27870000.023999989033 3941780.122999995947 60431.262182124 2024-05-01T06:17:32.535533+00:00 19994330.282000008970 29000000.007000029087 27870000.024999979883 3942537.974999994040 60431.262193600 2024-05-01T06:17:33.527037+00:00 19994330.276000019163 28999999.970999959856 27869999.940000060946 3942655.933000013232 60431.262205254 2024-05-01T06:17:34.533916+00:00 19994330.273999989033 29000000.008999999613 27870000.006999969482 3944680.058999984991 60431.262216913 2024-05-01T06:17:35.541290+00:00 19994330.278000000864 29000000.024999979883 27870000.085000038147 3939367.988999993075 60431.262228383 2024-05-01T06:17:36.532298+00:00 19994330.281000021845 29000000.007000088692 27869999.944999929518 3944536.021000028122 60431.262240042 2024-05-01T06:17:37.539673+00:00 19994330.278000000864 29000000.001999970526 27870000.045000080019 3943193.971999973059 60431.262251513 2024-05-01T06:17:38.530681+00:00 19994330.276999950409 28999999.973999980837 27869999.950999978930 3945518.011000006925 60431.262263172 2024-05-01T06:17:39.538056+00:00 19994330.279000040144 29000000.032999988645 27870000.028000000864 3941602.886000006925 60431.262274642 2024-05-01T06:17:40.529063+00:00 19994330.276000019163 28999999.968999978155 27869999.983000040054 3944138.102999985218 60431.262286301 2024-05-01T06:17:41.536438+00:00 19994330.275999899954 29000000.019000049680 27869999.997999910265 3941923.027000010014 60431.262297771 2024-05-01T06:17:42.527445+00:00 19994330.279000040144 29000000.016999959946 27869999.945999979973 3944909.981000006199 60431.262309431 2024-05-01T06:17:43.534820+00:00 19994330.278000000864 28999999.970000028610 27869999.993000030518 3942749.953999996185 60431.262320901 2024-05-01T06:17:44.525828+00:00 19994330.279000040144 29000000.000000000000 27870000.078999999911 3943587.129999995232 60431.262332560 2024-05-01T06:17:45.533203+00:00 19994330.278000000864 29000000.013000011444 27869999.991000059992 3941602.913000016939 60431.262344220 2024-05-01T06:17:46.540578+00:00 19994330.273999929428 28999999.972999930382 27869999.959999918938 3943855.944999992847 60431.262355690 2024-05-01T06:17:47.531585+00:00 19994330.278000000864 29000000.004000071436 27870000.004999998957 3943698.974000006914 60431.262367349 2024-05-01T06:17:48.538960+00:00 19994330.280000090599 29000000.006999969482 27870000.025000099093 3944479.027999997139 60431.262378819 2024-05-01T06:17:49.529968+00:00 19994330.278000000864 28999999.998000029474 27869999.973999980837 3944233.023999989033 60431.262390479 2024-05-01T06:17:50.537343+00:00 19994330.278000000864 29000000.004999998957 27870000.016999959946 3946443.969999998808 60431.262401949 2024-05-01T06:17:51.528350+00:00 19994330.278999920934 29000000.008999940008 27870000.034000039101 3946428.080999999773 60431.262413608 2024-05-01T06:17:52.535725+00:00 19994330.272999998182 29000000.006000038236 27870000.017999999225 3950228.059000014793 60431.262425084 2024-05-01T06:17:53.527228+00:00 19994330.279000040144 29000000.000000000000 27869999.960000000894 3939779.829999982845 60431.262436737 2024-05-01T06:17:54.534107+00:00 19994330.281000021845 28999999.984999999404 27869999.960000008345 3950021.965999991167 60431.262448213 2024-05-01T06:17:55.525610+00:00 19994330.278000000864 29000000.008999999613 27870000.043000001460 3946501.064000010025 60431.262459867 2024-05-01T06:17:56.532490+00:00 19994330.276999950409 29000000.008999999613 27870000.015999991447 3946958.965000004042 60431.262471526 2024-05-01T06:17:57.539865+00:00 19994330.274000048637 28999999.987999990582 27870000.020000010729 3948501.067999988794 60431.262482996 2024-05-01T06:17:58.530872+00:00 19994330.279999971390 29000000.015000019222 27869999.953000009060 3943934.892000020016 60431.262494656 2024-05-01T06:17:59.538247+00:00 19994330.278000000864 29000000.000999990851 27870000.033999979496 3945877.164000004996 60431.262506132 2024-05-01T06:18:00.529751+00:00 19994330.274999979883 28999999.984000001103 27869999.986000001431 3943460.976999998093 60431.262517785 2024-05-01T06:18:01.536630+00:00 19994330.281000021845 28999999.999000009149 27870000.011999990791 3944994.922999978065 60431.262529261 2024-05-01T06:18:02.528133+00:00 19994330.277000069618 28999999.990000009537 27869999.977999988943 3946447.106000006199 60431.262540915 2024-05-01T06:18:03.535013+00:00 19994330.276999950409 29000000.023999989033 27869999.980000019073 3948888.995999991894 60431.262552390 2024-05-01T06:18:04.526516+00:00 19994330.278000000864 29000000.003000020981 27870000.062000039965 3945568.893000007141 60431.262564050 2024-05-01T06:18:05.533891+00:00 19994330.276000019163 28999999.984999950975 27869999.935999989510 3943938.992000014056 60431.262575520 2024-05-01T06:18:06.524898+00:00 19994330.278999920934 29000000.019000049680 27870000.060999989510 3943910.025000005960 60431.262587179 2024-05-01T06:18:07.532273+00:00 19994330.276999998838 28999999.968999978155 27869999.963999990374 3943684.981999992859 60431.262598833 2024-05-01T06:18:08.539152+00:00 19994330.282999999821 29000000.010999981314 27870000.018999990076 3945210.055999993812 60431.262610308 2024-05-01T06:18:09.530656+00:00 19994330.274000000209 28999999.977000001818 27869999.971999999136 3942192.089999973774 60431.262621962 2024-05-01T06:18:10.537535+00:00 19994330.274000000209 29000000.036000009626 27870000.006999969482 3942223.941000043880 60431.262633438 2024-05-01T06:18:11.529038+00:00 19994330.280000001192 28999999.977999988943 27869999.973000049591 3939772.937999964226 60431.262645097 2024-05-01T06:18:12.536413+00:00 19994330.278999999166 29000000.004000071436 27870000.011999960989 3944372.992000042927 60431.262656568 2024-05-01T06:18:13.527420+00:00 19994330.278999980539 28999999.973999980837 27870000.008000019938 3940360.986000000965 60431.262668227 2024-05-01T06:18:14.534795+00:00 19994330.276000019163 29000000.054999951273 27869999.996000051498 3943852.104999959003 60431.262679697 2024-05-01T06:18:15.525803+00:00 19994330.278999980539 28999999.983999971300 27869999.983999971300 3944470.956000030041 60431.262691356 2024-05-01T06:18:16.533178+00:00 19994330.279000010341 29000000.004999998957 27870000.052000049502 3944229.060999989975 60431.262703010 2024-05-01T06:18:17.540057+00:00 19994330.273999989033 29000000.004000071436 27870000.013999938965 3946271.932999968994 60431.262714486 2024-05-01T06:18:18.531561+00:00 19994330.278000000864 28999999.986999988556 27869999.975999951363 3944974.012000023853 60431.262726139 2024-05-01T06:18:19.538439+00:00 19994330.280000001192 29000000.008000019938 27870000.037000060081 3944077.934000014793 60431.262737615 2024-05-01T06:18:20.529943+00:00 19994330.276000019163 29000000.001999970526 27869999.945999979973 3946099.011999965180 60431.262749269 2024-05-01T06:18:21.536822+00:00 19994330.278000000864 28999999.986999988556 27870000.021000031382 3941348.029000043869 60431.262760744 2024-05-01T06:18:22.528324+00:00 19994330.275999959558 29000000.009999990463 27869999.978999968618 3948701.069000006188 60431.262772404 2024-05-01T06:18:23.535700+00:00 19994330.281000021845 29000000.004999998957 27870000.041000008583 3946844.915999948978 60431.262783874 2024-05-01T06:18:24.526707+00:00 19994330.278000000864 28999999.984000090510 27869999.949000000954 3944820.004999995232 60431.262795534 2024-05-01T06:18:25.534083+00:00 19994330.275000039488 29000000.012999888510 27869999.998999949545 3945856.021000028122 60431.262807003 2024-05-01T06:18:26.525090+00:00 19994330.280999958515 28999999.984000090510 27869999.973000049591 3945918.055000007153 60431.262818663 2024-05-01T06:18:27.532465+00:00 19994330.277000010014 29000000.003999948502 27870000.059000018984 3947048.967999995220 60431.262830317 2024-05-01T06:18:28.539344+00:00 19994330.272000011057 29000000.013000011444 27869999.970999959856 3951322.978999971878 60431.262841792 2024-05-01T06:18:29.530847+00:00 19994330.279999971390 28999999.995000001043 27870000.022000070661 3948009.055000007153 60431.262853452 2024-05-01T06:18:30.538222+00:00 19994330.277000010014 29000000.004000000656 27869999.973999980837 3946367.943000019062 60431.262864922 2024-05-01T06:18:31.529230+00:00 19994330.282000008970 28999999.980000000447 27870000.028999999166 3946738.948000013828 60431.262876581 2024-05-01T06:18:32.536605+00:00 19994330.276999950409 29000000.019000001252 27869999.945000000298 3946236.032000004780 60431.262888051 2024-05-01T06:18:33.527612+00:00 19994330.276000019163 28999999.984000001103 27870000.013000000268 3941389.062999964226 60431.262899710 2024-05-01T06:18:34.534987+00:00 19994330.279000040144 29000000.017000000924 27870000.005000010133 3944135.036000012886 60431.262911180 2024-05-01T06:18:35.525994+00:00 19994330.276000019163 28999999.995000001043 27870000.037000000477 3942356.922999978065 60431.262922840 2024-05-01T06:18:36.533370+00:00 19994330.275999899954 29000000.006999999285 27869999.993000000715 3945971.107000052929 60431.262934315 2024-05-01T06:18:37.524872+00:00 19994330.285000089556 28999999.984999980778 27870000.025999989361 3946517.864999949932 60431.262945970 2024-05-01T06:18:38.531752+00:00 19994330.274999979883 29000000.004000011832 27869999.934000018984 3949123.045000017155 60431.262957629 2024-05-01T06:18:39.539127+00:00 19994330.276000019163 29000000.021000031382 27870000.042999979109 3945700.897000014782 60431.262969105 2024-05-01T06:18:40.530631+00:00 19994330.274999979883 28999999.988999959081 27870000.000000000000 3945539.051999986172 60431.262980758 2024-05-01T06:18:41.537510+00:00 19994330.279999971390 28999999.989000018686 27869999.950999978930 3947242.004999995232 60431.262992234 2024-05-01T06:18:42.529013+00:00 19994330.276000019163 29000000.013000011444 27870000.052000049502 3950336.032000004780 60431.263003888 2024-05-01T06:18:43.535892+00:00 19994330.279000040144 28999999.998999949545 27869999.990000009537 3948900.949000000954 60431.263015363 2024-05-01T06:18:44.527395+00:00 19994330.280999898911 28999999.986000001431 27869999.977000001818 3943861.986999989022 60431.263027017 2024-05-01T06:18:45.534274+00:00 19994330.275000099093 29000000.000000000000 27869999.983999971300 3944029.145000040997 60431.263038493 2024-05-01T06:18:46.525778+00:00 19994330.274999979883 29000000.002000030130 27870000.007000029087 3947946.910999954212 60431.263050146 2024-05-01T06:18:47.532657+00:00 19994330.279000040144 28999999.991000000387 27869999.961999949068 3946670.026000022888 60431.263061622 2024-05-01T06:18:48.524160+00:00 19994330.278000000864 28999999.991999980062 27870000.046000000089 3945835.944000006188 60431.263073281 2024-05-01T06:18:49.531535+00:00 19994330.280999898911 28999999.998000029474 27869999.995000001043 3943379.962000011932 60431.263084935 2024-05-01T06:18:50.538415+00:00 19994330.279000040144 29000000.028000000864 27870000.047000050545 3946861.001999973785 60431.263096411 2024-05-01T06:18:51.529918+00:00 19994330.274999979883 29000000.018999930471 27869999.962999939919 3946129.065999985207 60431.263108065 2024-05-01T06:18:52.536797+00:00 19994330.277000069618 28999999.978000041097 27869999.999000068754 3944681.053000032902 60431.263119541 2024-05-01T06:18:53.528300+00:00 19994330.275999899954 28999999.991000059992 27869999.990000009537 3947541.921000003815 60431.263131200 2024-05-01T06:18:54.535675+00:00 19994330.277000069618 29000000.006999969482 27869999.994999889284 3944772.052999972831 60431.263142670 2024-05-01T06:18:55.526683+00:00 19994330.281999949366 29000000.026000019163 27870000.059000018984 3945027.944999992847 60431.263154329 2024-05-01T06:18:56.534058+00:00 19994330.278000000864 28999999.973999980837 27869999.965000029653 3948251.957000017166 60431.263165799 2024-05-01T06:18:57.525065+00:00 19994330.276000019163 29000000.013999938965 27870000.021000031382 3952907.117999970913 60431.263177459 2024-05-01T06:18:58.532440+00:00 19994330.277000069618 28999999.983000040054 27869999.967999938875 3947479.963000059128 60431.263189118 2024-05-01T06:18:59.539815+00:00 19994330.275999899954 28999999.988000039011 27870000.004999998957 3945831.991999983788 60431.263200588 2024-05-01T06:19:00.530823+00:00 19994330.282000001520 29000000.005999919027 27870000.002000089735 3947088.992999970913 60431.263212248 2024-05-01T06:19:01.538198+00:00 19994330.274000000209 28999999.999000068754 27870000.010999921709 3949642.013999999035 60431.263223718 2024-05-01T06:19:02.529205+00:00 19994330.280999999493 29000000.021999958903 27869999.976000070572 3949110.984000027180 60431.263235377 2024-05-01T06:19:03.536580+00:00 19994330.276000011712 28999999.973999980837 27870000.019999980927 3942393.991999983788 60431.263246847 2024-05-01T06:19:04.527587+00:00 19994330.275999989361 28999999.991999980062 27869999.977000001818 3950320.023000001907 60431.263258507 2024-05-01T06:19:05.534963+00:00 19994330.276999998838 29000000.002000089735 27870000.006999969482 3946913.986999989022 60431.263269982 2024-05-01T06:19:06.526466+00:00 19994330.279000010341 29000000.013999938965 27869999.973000049591 3947428.050999999046 60431.263281636 2024-05-01T06:19:07.533345+00:00 19994330.278999980539 28999999.989000078291 27870000.044000029564 3947193.948000013828 60431.263293112 2024-05-01T06:19:08.524848+00:00 19994330.278000000864 29000000.017000000924 27869999.990999940783 3945834.956000030041 60431.263304765 2024-05-01T06:19:09.531727+00:00 19994330.276000019163 28999999.988999988884 27870000.019999999553 3949643.066999971867 60431.263316425 2024-05-01T06:19:10.539102+00:00 19994330.278999980539 28999999.991999998689 27869999.962000001222 3949421.134000002872 60431.263327895 2024-05-01T06:19:11.530110+00:00 19994330.278000000864 29000000.024000018835 27870000.028000000864 3944338.843999981880 60431.263339554 2024-05-01T06:19:12.537485+00:00 19994330.275999989361 28999999.980999980122 27869999.974999990314 3948142.976999998093 60431.263351030 2024-05-01T06:19:13.528988+00:00 19994330.279000010341 29000000.002000000328 27870000.016000021249 3946374.105000019073 60431.263362683 2024-05-01T06:19:14.535867+00:00 19994330.278000000864 29000000.006999999285 27869999.949999991804 3948623.889999986161 60431.263374159 2024-05-01T06:19:15.527371+00:00 19994330.281000021845 29000000.004999998957 27870000.069999989122 3945673.999000012875 60431.263385813 2024-05-01T06:19:16.534250+00:00 19994330.273999989033 28999999.984999980778 27869999.978000018746 3949705.978999971878 60431.263397289 2024-05-01T06:19:17.525753+00:00 19994330.276000019163 28999999.996000051498 27869999.974000010639 3946491.034000039101 60431.263408943 2024-05-01T06:19:18.532632+00:00 19994330.279999971390 29000000.011999960989 27870000.011000011116 3944605.998999952804 60431.263420412 2024-05-01T06:19:19.523639+00:00 19994330.276000019163 28999999.986000001431 27869999.970999959856 3942147.993000030983 60431.263432072 2024-05-01T06:19:20.531015+00:00 19994330.280999958515 29000000.004999998957 27870000.041000008583 3943649.023000001907 60431.263443731 2024-05-01T06:19:21.538390+00:00 19994330.277000010014 29000000.016000028700 27869999.991000000387 3945823.054000020027 60431.263455201 2024-05-01T06:19:22.529397+00:00 19994330.273999989033 28999999.996999979019 27869999.985000010580 3945917.981999992859 60431.263466861 2024-05-01T06:19:23.536772+00:00 19994330.277000010014 28999999.998000029474 27870000.054000020027 3946621.991999983788 60431.263478331 2024-05-01T06:19:24.527779+00:00 19994330.282000008970 29000000.010999981314 27870000.004999998957 3942493.949000000954 60431.263489990 2024-05-01T06:19:25.535154+00:00 19994330.277000010014 29000000.013999998569 27870000.006999969482 3944078.041000009049 60431.263501460 2024-05-01T06:19:26.526162+00:00 19994330.279000040144 28999999.963999990374 27870000.012000020593 3946725.945000051986 60431.263513120 2024-05-01T06:19:27.533537+00:00 19994330.274999979883 29000000.016999959946 27869999.954999979585 3947650.125000000000 60431.263524590 2024-05-01T06:19:28.524544+00:00 19994330.276000019163 29000000.000000000000 27870000.004000071436 3947124.856999992859 60431.263536249 2024-05-01T06:19:29.531919+00:00 19994330.279999971390 28999999.979000091553 27869999.981999989599 3951570.092000008095 60431.263547909 2024-05-01T06:19:30.539294+00:00 19994330.276000019163 29000000.025999899954 27870000.044999960810 3946251.932999968994 60431.263559379 2024-05-01T06:19:31.530302+00:00 19994330.279999971390 28999999.971000079066 27869999.980000019073 3944634.125000000000 60431.263571038 2024-05-01T06:19:32.537677+00:00 19994330.279000040144 29000000.014999989420 27870000.013999938965 3947355.959999918938 60431.263582514 2024-05-01T06:19:33.529180+00:00 19994330.276999950409 28999999.998000029474 27869999.971999999136 3946179.904000043869 60431.263594167 2024-05-01T06:19:34.536059+00:00 19994330.276000019163 29000000.003999948502 27870000.019000049680 3948551.050999999046 60431.263605643 2024-05-01T06:19:35.527563+00:00 19994330.276000019163 29000000.011999960989 27870000.003999948502 3946833.116999983788 60431.263617297 2024-05-01T06:19:36.534442+00:00 19994330.281999949366 28999999.994000080973 27869999.973999980837 3943425.773000001907 60431.263628772 2024-05-01T06:19:37.525945+00:00 19994330.276000019163 28999999.995999928564 27870000.044000029564 3945897.101999998093 60431.263640432 2024-05-01T06:19:38.533320+00:00 19994330.278000000864 28999999.986000061035 27869999.944000009447 3944890.958999990951 60431.263651902 2024-05-01T06:19:39.524327+00:00 19994330.278000000864 29000000.013999938965 27870000.029999971390 3941830.059000014793 60431.263663561 2024-05-01T06:19:40.531702+00:00 19994330.273999929428 28999999.998000029474 27870000.003000020981 3947974.034999967087 60431.263675215 2024-05-01T06:19:41.538581+00:00 19994330.277000069618 28999999.971999999136 27869999.960000038147 3948294.883000016212 60431.263686691 2024-05-01T06:19:42.530085+00:00 19994330.279999971390 29000000.031000021845 27870000.077000018209 3944285.085000038147 60431.263698345 2024-05-01T06:19:43.536964+00:00 19994330.279999971390 28999999.993999961764 27869999.952999949455 3945666.993000030983 60431.263709820 2024-05-01T06:19:44.528467+00:00 19994330.278000000864 29000000.007000088692 27870000.024000048637 3946029.919999957085 60431.263721480 2024-05-01T06:19:45.535842+00:00 19994330.275000099093 28999999.993000000715 27869999.953999999911 3942395.057000041008 60431.263732950 2024-05-01T06:19:46.526850+00:00 19994330.280999898911 29000000.011000011116 27870000.033999919891 3947866.009999989998 60431.263744603 2024-05-01T06:19:47.533729+00:00 19994330.276000019163 28999999.984000001103 27870000.001000050455 3943308.945999979973 60431.263756079 2024-05-01T06:19:48.525232+00:00 19994330.277000069618 29000000.003999989480 27869999.954999998212 3948028.120000004768 60431.263767733 2024-05-01T06:19:49.532111+00:00 19994330.278999920934 28999999.971000019461 27870000.002000000328 3949337.904999970924 60431.263779209 2024-05-01T06:19:50.523614+00:00 19994330.279000040144 29000000.035000000149 27870000.019000008702 3946189.046000003815 60431.263790868 2024-05-01T06:19:51.530990+00:00 19994330.279999971390 29000000.005999978632 27870000.000999990851 3944377.947000027169 60431.263802522 2024-05-01T06:19:52.537869+00:00 19994330.272999998182 29000000.002000000328 27870000.039000000805 3948503.054999948014 60431.263813998 2024-05-01T06:19:53.529372+00:00 19994330.277000069618 28999999.972000028938 27869999.902000010014 3948394.999000072014 60431.263825651 2024-05-01T06:19:54.536251+00:00 19994330.278999999166 29000000.028999980539 27870000.069999989122 3946109.947000027169 60431.263837127 2024-05-01T06:19:55.527754+00:00 19994330.276999998838 28999999.971000019461 27869999.967000011355 3949513.009999989998 60431.263848786 2024-05-01T06:19:56.535129+00:00 19994330.278999999166 29000000.034999970347 27869999.984999980778 3944093.030999898911 60431.263860256 2024-05-01T06:19:57.526137+00:00 19994330.278000000864 29000000.002000030130 27870000.055000010878 3946916.988000034820 60431.263871916 2024-05-01T06:19:58.533512+00:00 19994330.275000009686 28999999.979999959469 27869999.986999988556 3942285.075000048149 60431.263883391 2024-05-01T06:19:59.525015+00:00 19994330.276999998838 29000000.004000011832 27869999.988000039011 3945864.919999957085 60431.263895045 2024-05-01T06:20:00.531894+00:00 19994330.280999999493 29000000.001999970526 27870000.013999998569 3950165.059000014793 60431.263906515 2024-05-01T06:20:01.522902+00:00 19994330.278000000864 28999999.999000009149 27870000.024999979883 3945068.988999962807 60431.263918174 2024-05-01T06:20:02.530277+00:00 19994330.275999989361 29000000.010999981314 27869999.954999979585 3943374.907999991905 60431.263929828 2024-05-01T06:20:03.537156+00:00 19994330.280000001192 28999999.986999988556 27870000.015000049025 3946893.016000031959 60431.263941304 2024-05-01T06:20:04.528658+00:00 19994330.274000018835 28999999.986000061035 27870000.016999959946 3946376.106999992859 60431.263952957 2024-05-01T06:20:05.535538+00:00 19994330.278000000864 29000000.011999960989 27870000.022000011057 3946934.907999991905 60431.263964433 2024-05-01T06:20:06.527041+00:00 19994330.278000000864 29000000.003000020981 27869999.973000049591 3942756.034000039101 60431.263976087 2024-05-01T06:20:07.533920+00:00 19994330.279999971390 29000000.013000011444 27870000.025999899954 3953017.975000023842 60431.263987563 2024-05-01T06:20:08.525424+00:00 19994330.279000040144 28999999.980999950320 27869999.968000050634 3945692.992999910843 60431.263999222 2024-05-01T06:20:09.532798+00:00 19994330.276999950409 28999999.996000051498 27869999.955000039190 3946745.121000051033 60431.264010692 2024-05-01T06:20:10.523806+00:00 19994330.276000019163 29000000.016999959946 27870000.069000009447 3947009.899999976158 60431.264022352 2024-05-01T06:20:11.531181+00:00 19994330.278000000864 28999999.995000001043 27869999.965999960899 3945409.983000040054 60431.264034011 2024-05-01T06:20:12.538556+00:00 19994330.276000019163 29000000.006999969482 27869999.978999968618 3949060.059999942780 60431.264045481 2024-05-01T06:20:13.529564+00:00 19994330.278000000864 28999999.999000068754 27870000.074000000954 3945633.024000049103 60431.264057140 2024-05-01T06:20:14.536939+00:00 19994330.280999958515 29000000.014999989420 27869999.935999989510 3949197.904999970924 60431.264068611 2024-05-01T06:20:15.527946+00:00 19994330.275000039488 28999999.980000019073 27870000.028000000864 3949373.144000052940 60431.264080270 2024-05-01T06:20:16.535321+00:00 19994330.277000010014 29000000.005999919027 27869999.960999969393 3947043.842999935150 60431.264091745 2024-05-01T06:20:17.526824+00:00 19994330.275999959558 28999999.993000030518 27870000.026000019163 3950196.012000083923 60431.264103400 2024-05-01T06:20:18.533704+00:00 19994330.282999988645 29000000.009999990463 27870000.028000000864 3943020.080999969970 60431.264114875 2024-05-01T06:20:19.525207+00:00 19994330.276000019163 28999999.976000070572 27869999.986999988556 3949600.006999969017 60431.264126529 2024-05-01T06:20:20.532086+00:00 19994330.277000010014 29000000.029999971390 27870000.016000028700 3946338.866000055801 60431.264138005 2024-05-01T06:20:21.523589+00:00 19994330.279999971390 28999999.965999960899 27869999.976000070572 3946292.059000014793 60431.264149658 2024-05-01T06:20:22.530469+00:00 19994330.276000019163 29000000.008999999613 27869999.970999959856 3948833.933999896049 60431.264161318 2024-05-01T06:20:23.537843+00:00 19994330.276999950409 28999999.997999999672 27870000.041999939829 3940896.087000011932 60431.264172788 2024-05-01T06:20:24.528851+00:00 19994330.277000069618 28999999.993000000715 27870000.002000089735 3946063.055999993812 60431.264184447 2024-05-01T06:20:25.536226+00:00 19994330.278999920934 29000000.008000019938 27869999.973999980837 3944881.937000035774 60431.264195923 2024-05-01T06:20:26.527729+00:00 19994330.279000040144 29000000.006999999285 27870000.052000001073 3950743.027999997139 60431.264207576 2024-05-01T06:20:27.534608+00:00 19994330.274999979883 28999999.996999979019 27869999.958000000566 3952695.052000045776 60431.264219052 2024-05-01T06:20:28.526112+00:00 19994330.280000090599 29000000.021000001580 27869999.989999998361 3950033.932999968994 60431.264230706 2024-05-01T06:20:29.532991+00:00 19994330.274999979883 28999999.981000009924 27869999.967999991030 3946538.924999951851 60431.264242182 2024-05-01T06:20:30.524494+00:00 19994330.278000000864 28999999.998999979347 27870000.007000010461 3949113.031000018120 60431.264253841 2024-05-01T06:20:31.531869+00:00 19994330.279999971390 29000000.004000011832 27870000.002999991179 3951393.034000039101 60431.264265311 2024-05-01T06:20:32.522877+00:00 19994330.278000000864 28999999.990000009537 27870000.032999988645 3946223.041000009049 60431.264276971 2024-05-01T06:20:33.530252+00:00 19994330.276000019163 29000000.016000028700 27870000.008999999613 3946796.023999928962 60431.264288624 2024-05-01T06:20:34.537130+00:00 19994330.276000019163 28999999.991999980062 27869999.988000009209 3945861.963000059128 60431.264300100 2024-05-01T06:20:35.528633+00:00 19994330.279999971390 28999999.977000001818 27869999.955000009388 3949966.902999997139 60431.264311754 2024-05-01T06:20:36.535513+00:00 19994330.279000040144 29000000.015999969095 27870000.050999999046 3945610.921999930870 60431.264323229 2024-05-01T06:20:37.527017+00:00 19994330.276999950409 29000000.025000039488 27869999.991999980062 3946329.215000032913 60431.264334889 2024-05-01T06:20:38.534392+00:00 19994330.278000000864 29000000.004000011832 27870000.013999998569 3955065.044000030030 60431.264346359 2024-05-01T06:20:39.525399+00:00 19994330.276999950409 28999999.985999941826 27870000.022999998182 3944431.870000004768 60431.264358018 2024-05-01T06:20:40.532774+00:00 19994330.276000019163 28999999.973999980837 27869999.940999981016 3945912.937999964226 60431.264369488 2024-05-01T06:20:41.523781+00:00 19994330.279000040144 29000000.003000020981 27870000.006000038236 3954235.064000010025 60431.264381148 2024-05-01T06:20:42.531156+00:00 19994330.276999950409 29000000.000000000000 27870000.041999999434 3950149.039000033867 60431.264392618 2024-05-01T06:20:43.522164+00:00 19994330.279000040144 29000000.029000040144 27870000.004999998957 3944546.921999930870 60431.264404277 2024-05-01T06:20:44.529539+00:00 19994330.278000000864 28999999.990999940783 27869999.978999968618 3950929.041000009049 60431.264415931 2024-05-01T06:20:45.536418+00:00 19994330.278000000864 28999999.977000001818 27870000.000000059605 3949762.942000031006 60431.264427407 2024-05-01T06:20:46.527921+00:00 19994330.276000019163 29000000.016000028700 27870000.008999940008 3950658.036000012886 60431.264439060 2024-05-01T06:20:47.534800+00:00 19994330.279999971390 29000000.000000000000 27869999.978999968618 3947646.993999958038 60431.264450536 2024-05-01T06:20:48.526304+00:00 19994330.278000000864 28999999.995000001043 27870000.019000049680 3952668.047999978065 60431.264462195 2024-05-01T06:20:49.533679+00:00 19994330.276000000536 29000000.009999990463 27870000.011000040919 3948884.903000115883 60431.264473666 2024-05-01T06:20:50.524686+00:00 19994330.277999989688 28999999.995000001043 27870000.005999919027 3948681.117999910843 60431.264485325 2024-05-01T06:20:51.532061+00:00 19994330.279000010341 29000000.003000020981 27869999.953999999911 3944100.996000051033 60431.264496795 2024-05-01T06:20:52.523069+00:00 19994330.274999991059 29000000.008000019938 27870000.032000061125 3946303.957000017166 60431.264508454 2024-05-01T06:20:53.530444+00:00 19994330.278000008315 28999999.993999961764 27870000.006999969482 3949310.010999917984 60431.264520108 2024-05-01T06:20:54.537323+00:00 19994330.278000000864 29000000.028000000864 27869999.996999979019 3948938.111999989022 60431.264531584 2024-05-01T06:20:55.528826+00:00 19994330.278999980539 28999999.985000010580 27869999.981999989599 3953778.952000021935 60431.264543237 2024-05-01T06:20:56.535706+00:00 19994330.278000000864 28999999.993000030518 27869999.993000030518 3947436.963000059128 60431.264554713 2024-05-01T06:20:57.527208+00:00 19994330.276000019163 29000000.006999969482 27870000.029999971390 3951639.885999917984 60431.264566373 2024-05-01T06:20:58.534583+00:00 19994330.280000001192 28999999.996000051498 27869999.963999990374 3945014.171000003815 60431.264577842 2024-05-01T06:20:59.525591+00:00 19994330.273999989033 28999999.965999998152 27869999.965000029653 3952574.998000026215 60431.264589502 2024-05-01T06:21:00.532966+00:00 19994330.278999980539 29000000.019999999553 27870000.003999948502 3951039.886000037193 60431.264600972 2024-05-01T06:21:01.523973+00:00 19994330.280000030994 28999999.986000001431 27870000.040000081062 3948077.110999941826 60431.264612631 2024-05-01T06:21:02.531349+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3946966.844000101089 60431.264624101 2024-05-01T06:21:03.522356+00:00 19994330.278000000864 29000000.032999988645 27870000.018000010401 3946453.076999903191 60431.264635761 2024-05-01T06:21:04.529730+00:00 19994330.273999989033 28999999.993000000715 27869999.984999898821 3951880.994000076782 60431.264647414 2024-05-01T06:21:05.536610+00:00 19994330.277000010014 28999999.984000001103 27870000.008000008762 3950473.034999967087 60431.264658890 2024-05-01T06:21:06.528113+00:00 19994330.279999971390 29000000.016999989748 27869999.994999989867 3945046.947999954224 60431.264670550 2024-05-01T06:21:07.535488+00:00 19994330.277000010014 28999999.991000000387 27869999.984999999404 3950955.989000082016 60431.264682020 2024-05-01T06:21:08.526496+00:00 19994330.278999980539 29000000.006000038236 27870000.039000000805 3945114.985000013839 60431.264693679 2024-05-01T06:21:09.533871+00:00 19994330.279000040144 28999999.991000000387 27870000.008000001311 3949572.095999956131 60431.264705155 2024-05-01T06:21:10.525374+00:00 19994330.272999998182 29000000.014999989420 27869999.988999988884 3943235.998999952804 60431.264716809 2024-05-01T06:21:11.532252+00:00 19994330.278000000864 28999999.986000001431 27870000.001000020653 3947481.026000022888 60431.264728284 2024-05-01T06:21:12.523756+00:00 19994330.279999971390 28999999.988999959081 27869999.975999981165 3943860.886000037193 60431.264739938 2024-05-01T06:21:13.530635+00:00 19994330.281000021845 29000000.008999999613 27869999.994000021368 3945887.129999995232 60431.264751414 2024-05-01T06:21:14.522139+00:00 19994330.274999979883 29000000.016000028700 27870000.001999970526 3943345.986999989022 60431.264763067 2024-05-01T06:21:15.529018+00:00 19994330.278000000864 28999999.969999969006 27870000.069999989122 3945210.875000000000 60431.264774727 2024-05-01T06:21:16.536393+00:00 19994330.277000069618 29000000.025999959558 27869999.928000029176 3949580.070999979973 60431.264786197 2024-05-01T06:21:17.527400+00:00 19994330.275999899954 28999999.970000028610 27869999.977000001818 3942410.973000050057 60431.264797856 2024-05-01T06:21:18.534776+00:00 19994330.279000040144 29000000.008000019938 27870000.015999969095 3942737.964999914169 60431.264809332 2024-05-01T06:21:19.526278+00:00 19994330.278000000864 29000000.034999970347 27870000.094000041485 3943410.040000081062 60431.264820985 2024-05-01T06:21:20.533158+00:00 19994330.279000040144 28999999.969000101089 27869999.912999991328 3942291.039999961853 60431.264832461 2024-05-01T06:21:21.524661+00:00 19994330.275999899954 29000000.002999901772 27870000.032000008970 3942948.842000008095 60431.264844115 2024-05-01T06:21:22.531540+00:00 19994330.277000069618 29000000.024000048637 27869999.983999971300 3945732.180999993812 60431.264855591 2024-05-01T06:21:23.523044+00:00 19994330.278000000864 28999999.988000039011 27870000.021000031382 3946676.008000016212 60431.264867250 2024-05-01T06:21:24.530419+00:00 19994330.279000040144 28999999.982999920845 27870000.008000019938 3943494.914000033867 60431.264878720 2024-05-01T06:21:25.521426+00:00 19994330.278000000864 29000000.014000058174 27869999.965999960899 3947324.030999898911 60431.264890380 2024-05-01T06:21:26.528801+00:00 19994330.279999971390 28999999.991999980062 27869999.998000029474 3940680.975000023842 60431.264902033 2024-05-01T06:21:27.535680+00:00 19994330.276000019163 29000000.006999969482 27870000.029000040144 3944984.037000060081 60431.264913509 2024-05-01T06:21:28.527183+00:00 19994330.275999899954 29000000.022000070661 27870000.023999929428 3940836.935999989975 60431.264925163 2024-05-01T06:21:29.534063+00:00 19994330.276000019163 28999999.957999940962 27869999.902000069618 3944366.032999991905 60431.264936639 2024-05-01T06:21:30.525566+00:00 19994330.279999971390 29000000.024000048637 27870000.034999970347 3945936.047000051010 60431.264948298 2024-05-01T06:21:31.532940+00:00 19994330.281000021845 28999999.987999919802 27869999.975999951363 3943292.968999981880 60431.264959768 2024-05-01T06:21:32.523948+00:00 19994330.274000048637 29000000.022000070661 27870000.058000091463 3944727.098999999929 60431.264971428 2024-05-01T06:21:33.531323+00:00 19994330.276999950409 29000000.004999998957 27869999.989999890327 3946745.944999998901 60431.264982897 2024-05-01T06:21:34.522330+00:00 19994330.279000040144 28999999.993000030518 27870000.034000039101 3948485.903000000864 60431.264994557 2024-05-01T06:21:35.529706+00:00 19994330.276000019163 28999999.983999971300 27869999.958999991417 3945798.029000001028 60431.265006211 2024-05-01T06:21:36.536585+00:00 19994330.278000000864 29000000.013000000268 27869999.955000039190 3952033.055000000168 60431.265017686 2024-05-01T06:21:37.528088+00:00 19994330.279999971390 28999999.980999998748 27870000.044999960810 3946742.915999996942 60431.265029346 2024-05-01T06:21:38.535463+00:00 19994330.278000000864 29000000.012000009418 27869999.978000041097 3947229.114000000060 60431.265040816 2024-05-01T06:21:39.526471+00:00 19994330.278000000864 28999999.993999991566 27870000.021999958903 3942741.916000001132 60431.265052475 2024-05-01T06:21:40.533846+00:00 19994330.274999979883 28999999.993000000715 27870000.014000058174 3945434.989000000060 60431.265063945 2024-05-01T06:21:41.524853+00:00 19994330.278999999166 29000000.004000011832 27869999.980000019073 3943302.101000003982 60431.265075604 2024-05-01T06:21:42.532228+00:00 19994330.280000001192 29000000.000999990851 27869999.975999951363 3950760.954999998212 60431.265087075 2024-05-01T06:21:43.523235+00:00 19994330.275000009686 28999999.989000018686 27870000.037000000477 3949479.042999998201 60431.265098734 2024-05-01T06:21:44.530610+00:00 19994330.278999999166 29000000.019999980927 27869999.947000000626 3942583.017999999225 60431.265110210 2024-05-01T06:21:45.522114+00:00 19994330.275999989361 28999999.981000009924 27869999.997999999672 3943836.938000001013 60431.265121863 2024-05-01T06:21:46.528993+00:00 19994330.275000009686 29000000.017000019550 27870000.015999998897 3947785.943999997806 60431.265133523 2024-05-01T06:21:47.536368+00:00 19994330.278999980539 28999999.995000001043 27869999.993999991566 3946335.951000005007 60431.265144993 2024-05-01T06:21:48.527375+00:00 19994330.281000021845 29000000.011999960989 27870000.091000020504 3948177.067000002135 60431.265156652 2024-05-01T06:21:49.534751+00:00 19994330.278999980539 28999999.999000009149 27869999.903999980539 3944257.979000002146 60431.265168122 2024-05-01T06:21:50.525758+00:00 19994330.275000009686 28999999.995000001043 27870000.025000009686 3946912.173999994993 60431.265179782 2024-05-01T06:21:51.533132+00:00 19994330.277000010014 28999999.997999969870 27870000.015999998897 3943889.893999993801 60431.265191251 2024-05-01T06:21:52.524140+00:00 19994330.278000000864 29000000.020000040531 27869999.982999980450 3940564.932000011206 60431.265202911 2024-05-01T06:21:53.531515+00:00 19994330.277000010014 29000000.000999990851 27870000.013000011444 3943137.165999994148 60431.265214381 2024-05-01T06:21:54.522523+00:00 19994330.279000010341 28999999.968999978155 27870000.032999988645 3945492.920000001788 60431.265226041 2024-05-01T06:21:55.529898+00:00 19994330.278999980539 29000000.024999979883 27869999.966000020504 3941592.913000002969 60431.265237510 2024-05-01T06:21:56.520905+00:00 19994330.278999980539 28999999.962000008672 27870000.036000009626 3944554.093999996781 60431.265249170 2024-05-01T06:21:57.528280+00:00 19994330.276000019163 29000000.028000000864 27869999.977000001818 3940930.978000000119 60431.265260830 2024-05-01T06:21:58.535655+00:00 19994330.274999979883 29000000.000000000000 27870000.020999971777 3948051.880999996793 60431.265272299 2024-05-01T06:21:59.526662+00:00 19994330.282000008970 28999999.996000051498 27869999.972999989986 3944687.136999994982 60431.265283959 2024-05-01T06:22:00.534038+00:00 19994330.274999979883 28999999.990999940783 27869999.995999988168 3944275.957000001799 60431.265295429 2024-05-01T06:22:01.525045+00:00 19994330.276000019163 28999999.998000029474 27869999.983000040054 3945345.997000008821 60431.265307088 2024-05-01T06:22:02.532420+00:00 19994330.278999980539 28999999.996000051498 27870000.012999951839 3944471.038000002969 60431.265318558 2024-05-01T06:22:03.523427+00:00 19994330.279000040144 29000000.026000019163 27870000.034000039101 3947470.854999988806 60431.265330218 2024-05-01T06:22:04.530803+00:00 19994330.278000000864 28999999.978999968618 27869999.998000029474 3946306.113000005018 60431.265341694 2024-05-01T06:22:05.522306+00:00 19994330.275999959558 29000000.008999940008 27869999.958999991417 3943826.968000010122 60431.265353347 2024-05-01T06:22:06.529185+00:00 19994330.278000000864 28999999.996999979019 27869999.962999939919 3949336.009000002872 60431.265365006 2024-05-01T06:22:07.536560+00:00 19994330.280000030994 28999999.987000111490 27870000.050000071526 3941974.062999994028 60431.265376477 2024-05-01T06:22:08.527567+00:00 19994330.279000040144 29000000.004999998957 27869999.995000001043 3944021.965000004042 60431.265388136 2024-05-01T06:22:09.534943+00:00 19994330.273999929428 29000000.020999908447 27869999.990000009537 3945412.068999975920 60431.265399606 2024-05-01T06:22:10.525950+00:00 19994330.278000000864 28999999.986999988556 27869999.974999900907 3945894.942000002135 60431.265411265 2024-05-01T06:22:11.533325+00:00 19994330.277000069618 29000000.006000038236 27870000.043000098318 3951164.033000022173 60431.265422735 2024-05-01T06:22:12.524332+00:00 19994330.278000000864 29000000.001999970526 27869999.993999961764 3944574.877999991179 60431.265434395 2024-05-01T06:22:13.531707+00:00 19994330.279999971390 28999999.984999999404 27869999.986999988556 3947740.145000011194 60431.265445865 2024-05-01T06:22:14.522715+00:00 19994330.276999950409 28999999.991000000387 27870000.009999990463 3946588.829999982845 60431.265457524 2024-05-01T06:22:15.530090+00:00 19994330.276000019163 28999999.999000001699 27870000.032000061125 3945652.039000004996 60431.265468994 2024-05-01T06:22:16.521097+00:00 19994330.279000040144 29000000.015999991447 27869999.998999949545 3948173.013000010978 60431.265480653 2024-05-01T06:22:17.528472+00:00 19994330.275999899954 28999999.986000001431 27869999.962000008672 3948752.973999977112 60431.265492307 2024-05-01T06:22:18.535351+00:00 19994330.279000040144 29000000.006999999285 27869999.971999999136 3943014.111000000965 60431.265503783 2024-05-01T06:22:19.526855+00:00 19994330.277000069618 29000000.015999998897 27870000.072999950498 3944178.980000019073 60431.265515437 2024-05-01T06:22:20.533734+00:00 19994330.278000000864 28999999.981000009924 27869999.940999981016 3943907.010999978054 60431.265526912 2024-05-01T06:22:21.525237+00:00 19994330.278000000864 29000000.002000000328 27870000.018000010401 3950657.930000007153 60431.265538572 2024-05-01T06:22:22.532612+00:00 19994330.275999899954 29000000.008999999613 27870000.015000000596 3949461.097000002861 60431.265550042 2024-05-01T06:22:23.523619+00:00 19994330.278000000864 28999999.990000009537 27870000.033999990672 3942303.935000001919 60431.265561701 2024-05-01T06:22:24.530994+00:00 19994330.282000061125 29000000.000000000000 27869999.974000010639 3947599.009999989998 60431.265573171 2024-05-01T06:22:25.522002+00:00 19994330.276000019163 29000000.001999970526 27869999.986000001431 3946486.898000001907 60431.265584831 2024-05-01T06:22:26.529377+00:00 19994330.278999920934 29000000.014999989420 27870000.028000000864 3948314.062999994028 60431.265596484 2024-05-01T06:22:27.536256+00:00 19994330.276000019163 28999999.984000030905 27869999.967999991030 3949819.044000000227 60431.265607960 2024-05-01T06:22:28.527759+00:00 19994330.277000069618 29000000.009999990463 27870000.039000000805 3950796.006000012159 60431.265619614 2024-05-01T06:22:29.534638+00:00 19994330.278000000864 29000000.019999980927 27869999.978000018746 3947904.037000000011 60431.265631089 2024-05-01T06:22:30.526142+00:00 19994330.274999979883 28999999.960999969393 27869999.960000008345 3948906.900000005960 60431.265642749 2024-05-01T06:22:31.533517+00:00 19994330.281000021845 29000000.024000048637 27870000.078999999911 3945155.039000004996 60431.265654219 2024-05-01T06:22:32.524524+00:00 19994330.276999950409 29000000.001000050455 27869999.955999970436 3946939.979000002146 60431.265665879 2024-05-01T06:22:33.531899+00:00 19994330.279999971390 28999999.988999959081 27869999.998000029474 3946090.950999975204 60431.265677349 2024-05-01T06:22:34.522906+00:00 19994330.272999998182 29000000.006999969482 27870000.006999969482 3948463.129000008106 60431.265689008 2024-05-01T06:22:35.530282+00:00 19994330.282000001520 29000000.009999990463 27870000.006000038236 3944679.946999996901 60431.265700484 2024-05-01T06:22:36.521785+00:00 19994330.276999998838 28999999.984000090510 27869999.954999979585 3951129.936000018846 60431.265712137 2024-05-01T06:22:37.528664+00:00 19994330.276999998838 29000000.010999921709 27870000.048999968916 3947344.135999978054 60431.265723791 2024-05-01T06:22:38.535543+00:00 19994330.278000000864 28999999.981000069529 27870000.010000050068 3948468.913000016939 60431.265735267 2024-05-01T06:22:39.527046+00:00 19994330.278999999166 29000000.016999959946 27869999.992999970913 3945882.984999984968 60431.265746920 2024-05-01T06:22:40.533926+00:00 19994330.274000000209 28999999.980000019073 27869999.987999979407 3946916.019999980927 60431.265758396 2024-05-01T06:22:41.525429+00:00 19994330.278000000864 29000000.039000030607 27870000.001999970526 3947342.949000000954 60431.265770055 2024-05-01T06:22:42.532804+00:00 19994330.280000001192 28999999.962000008672 27869999.968000050634 3947173.137000023853 60431.265781526 2024-05-01T06:22:43.523811+00:00 19994330.279000010341 29000000.023999929428 27869999.996999979019 3950186.916000009049 60431.265793185 2024-05-01T06:22:44.531186+00:00 19994330.278000000864 28999999.993000030518 27870000.014999989420 3945804.997999966145 60431.265804655 2024-05-01T06:22:45.522192+00:00 19994330.273999989033 28999999.990999940783 27869999.995000001043 3947643.028000057209 60431.265816315 2024-05-01T06:22:46.529568+00:00 19994330.278000000864 28999999.986000061035 27870000.052000049502 3947079.972999989986 60431.265827784 2024-05-01T06:22:47.520575+00:00 19994330.277000010014 29000000.024999979883 27869999.942999958992 3947671.023999989033 60431.265839444 2024-05-01T06:22:48.527951+00:00 19994330.278000030667 29000000.000000000000 27870000.016000028700 3946706.939000010025 60431.265851103 2024-05-01T06:22:49.535326+00:00 19994330.281999949366 28999999.977000001818 27869999.965999960899 3946244.090999960899 60431.265862573 2024-05-01T06:22:50.526333+00:00 19994330.277000010014 29000000.019999999553 27870000.011000040919 3946757.904000043869 60431.265874233 2024-05-01T06:22:51.533709+00:00 19994330.275000039488 28999999.993999999017 27870000.022999998182 3947575.057999968994 60431.265885708 2024-05-01T06:22:52.525212+00:00 19994330.275999959558 29000000.018999990076 27869999.995000001043 3949035.042999982834 60431.265897362 2024-05-01T06:22:53.532091+00:00 19994330.278000000864 28999999.994999989867 27870000.018000010401 3943880.948000013828 60431.265908838 2024-05-01T06:22:54.523594+00:00 19994330.279000040144 28999999.984000030905 27869999.996999979019 3944411.976999998093 60431.265920491 2024-05-01T06:22:55.530474+00:00 19994330.276999950409 29000000.008999969810 27869999.973000049591 3944994.994000018109 60431.265931967 2024-05-01T06:22:56.521977+00:00 19994330.282000008970 28999999.986000001431 27869999.967000011355 3944487.078000009060 60431.265943627 2024-05-01T06:22:57.529352+00:00 19994330.276000019163 29000000.000000000000 27870000.017999891192 3948526.992999970913 60431.265955097 2024-05-01T06:22:58.520359+00:00 19994330.273999989033 29000000.016999989748 27870000.005000110716 3945150.016000031959 60431.265966756 2024-05-01T06:22:59.527734+00:00 19994330.278999980539 28999999.993000030518 27869999.968999978155 3947032.898000001907 60431.265978415 2024-05-01T06:23:00.535109+00:00 19994330.278000000864 29000000.006999969482 27870000.028000000864 3946301.023999989033 60431.265989886 2024-05-01T06:23:01.526117+00:00 19994330.279999971390 28999999.976000010967 27870000.021000001580 3945765.115000010002 60431.266001545 2024-05-01T06:23:02.533492+00:00 19994330.278000000864 29000000.028999980539 27870000.018999990076 3947670.921000003815 60431.266013015 2024-05-01T06:23:03.524499+00:00 19994330.276000019163 28999999.981000009924 27869999.998000010848 3942618.924999951851 60431.266024674 2024-05-01T06:23:04.531874+00:00 19994330.278000000864 29000000.015000049025 27870000.000999998301 3946216.101999998093 60431.266036150 2024-05-01T06:23:05.523378+00:00 19994330.275000099093 29000000.004999998957 27870000.012999981642 3938988.943000019062 60431.266047804 2024-05-01T06:23:06.530257+00:00 19994330.280999898911 29000000.004000011832 27869999.996000021696 3947508.092999995220 60431.266059279 2024-05-01T06:23:07.521760+00:00 19994330.279000040144 28999999.977000001818 27869999.974999990314 3943951.998000026215 60431.266070939 2024-05-01T06:23:08.529135+00:00 19994330.276999950409 29000000.024999979883 27870000.049999978393 3944247.902999997139 60431.266082409 2024-05-01T06:23:09.520142+00:00 19994330.282000061125 29000000.008999940008 27869999.990000009537 3945673.990999997128 60431.266094069 2024-05-01T06:23:10.527518+00:00 19994330.268000010401 28999999.977000001818 27869999.972999989986 3943271.005999981891 60431.266105722 2024-05-01T06:23:11.534397+00:00 19994330.281999949366 28999999.980000019073 27869999.995000001043 3946469.970000029076 60431.266117198 2024-05-01T06:23:12.525900+00:00 19994330.278000000864 29000000.019999980927 27869999.995000001043 3947075.986999989022 60431.266128852 2024-05-01T06:23:13.532779+00:00 19994330.274000048637 28999999.989000078291 27870000.021000031382 3944236.055999993812 60431.266140327 2024-05-01T06:23:14.524282+00:00 19994330.282999988645 29000000.005999919027 27869999.958000000566 3944279.046999990940 60431.266151981 2024-05-01T06:23:15.531161+00:00 19994330.276999950409 29000000.021000031382 27870000.028999980539 3950422.920000017155 60431.266163457 2024-05-01T06:23:16.522664+00:00 19994330.276000019163 28999999.991999980062 27870000.007999960333 3947090.042999982834 60431.266175116 2024-05-01T06:23:17.530040+00:00 19994330.278000000864 28999999.984000090510 27869999.975000020117 3949774.967000008095 60431.266186586 2024-05-01T06:23:18.521047+00:00 19994330.277000069618 29000000.004999998957 27869999.995999988168 3946481.990999997128 60431.266198246 2024-05-01T06:23:19.528421+00:00 19994330.278000000864 28999999.998999949545 27869999.992000039667 3944673.062000035774 60431.266209899 2024-05-01T06:23:20.535301+00:00 19994330.279999971390 28999999.990000009537 27870000.003999948502 3945837.013999999035 60431.266221375 2024-05-01T06:23:21.526805+00:00 19994330.276000019163 29000000.029999971390 27869999.994000080973 3947796.949000000954 60431.266233034 2024-05-01T06:23:22.534180+00:00 19994330.278000000864 28999999.973000049591 27870000.046999931335 3944913.108999968041 60431.266244505 2024-05-01T06:23:23.525187+00:00 19994330.276000019163 29000000.008999940008 27869999.958000060171 3947140.986000000965 60431.266256164 2024-05-01T06:23:24.532562+00:00 19994330.278000000864 28999999.999000068754 27869999.972999930382 3945639.884000002872 60431.266267634 2024-05-01T06:23:25.523569+00:00 19994330.278000000864 28999999.995000001043 27870000.098999980837 3944708.041000009049 60431.266279293 2024-05-01T06:23:26.530944+00:00 19994330.280999898911 29000000.018000010401 27869999.974000100046 3950253.969999969006 60431.266290763 2024-05-01T06:23:27.521952+00:00 19994330.277000069618 28999999.989000000060 27869999.995999928564 3945186.123000026215 60431.266302423 2024-05-01T06:23:28.529327+00:00 19994330.276999950409 28999999.988999988884 27869999.960000038147 3946440.833999990951 60431.266313893 2024-05-01T06:23:29.520334+00:00 19994330.276999998838 28999999.988000009209 27870000.000000000000 3946841.009000002872 60431.266325552 2024-05-01T06:23:30.527709+00:00 19994330.278000000864 29000000.037999998778 27870000.028000000864 3950979.037000000011 60431.266337212 2024-05-01T06:23:31.535085+00:00 19994330.276999998838 28999999.991000000387 27869999.988999959081 3947062.060999989975 60431.266348681 2024-05-01T06:23:32.526092+00:00 19994330.276999998838 29000000.000999990851 27870000.014000058174 3948043.935000001919 60431.266360341 2024-05-01T06:23:33.533467+00:00 19994330.278999999166 28999999.983000010252 27870000.000000000000 3945871.022000014782 60431.266371811 2024-05-01T06:23:34.524474+00:00 19994330.275000009686 29000000.015000019222 27870000.022999998182 3948599.073000013828 60431.266383471 2024-05-01T06:23:35.531849+00:00 19994330.276999998838 28999999.976000010967 27869999.960999969393 3942805.822999954224 60431.266394946 2024-05-01T06:23:36.523353+00:00 19994330.279000010341 29000000.012999951839 27869999.942999958992 3944654.201000034809 60431.266406600 2024-05-01T06:23:37.530232+00:00 19994330.280000001192 29000000.002000030130 27870000.034000039101 3947688.778999983799 60431.266418076 2024-05-01T06:23:38.521735+00:00 19994330.278000000864 29000000.015999969095 27870000.072000030428 3950260.129000008106 60431.266429729 2024-05-01T06:23:39.528614+00:00 19994330.274999979883 28999999.979000028223 27869999.975999999791 3947770.953000009060 60431.266441205 2024-05-01T06:23:40.520117+00:00 19994330.278000030667 28999999.991999980062 27870000.013000000268 3942128.985000013839 60431.266452859 2024-05-01T06:23:41.526996+00:00 19994330.277000010014 29000000.019999980927 27869999.978999998420 3944595.017999947071 60431.266464518 2024-05-01T06:23:42.534372+00:00 19994330.275999959558 28999999.992000039667 27869999.966000009328 3942136.102000058163 60431.266475988 2024-05-01T06:23:43.525379+00:00 19994330.280000030994 28999999.971999999136 27869999.969000000507 3939317.049999951851 60431.266487648 2024-05-01T06:23:44.532754+00:00 19994330.278999980539 29000000.041999939829 27870000.065999981016 3945868.930000007153 60431.266499124 2024-05-01T06:23:45.524257+00:00 19994330.276000019163 29000000.009999990463 27869999.993000000715 3945251.058000028133 60431.266510777 2024-05-01T06:23:46.531137+00:00 19994330.276999950409 29000000.007000088692 27870000.069000009447 3945600.902000010014 60431.266522253 2024-05-01T06:23:47.522640+00:00 19994330.279000040144 28999999.982999920845 27869999.976000010967 3946133.925000011921 60431.266533907 2024-05-01T06:23:48.529519+00:00 19994330.278999980539 28999999.989000078291 27869999.948000010103 3950032.059000014793 60431.266545382 2024-05-01T06:23:49.521022+00:00 19994330.277000010014 28999999.972999930382 27870000.010999981314 3947346.054999948014 60431.266557036 2024-05-01T06:23:50.527901+00:00 19994330.275999959558 29000000.028000000864 27870000.042999979109 3942407.975000023842 60431.266568512 2024-05-01T06:23:51.519405+00:00 19994330.280000030994 29000000.016000028700 27869999.958000000566 3945659.008000016212 60431.266580165 2024-05-01T06:23:52.526284+00:00 19994330.273999989033 28999999.980999950320 27870000.013000011444 3943357.037999988068 60431.266591825 2024-05-01T06:23:53.533659+00:00 19994330.280000030994 28999999.988000039011 27869999.967000011355 3944046.949000000954 60431.266603300 2024-05-01T06:23:54.525162+00:00 19994330.278999980539 29000000.019000049680 27869999.995999988168 3949442.962999939919 60431.266614954 2024-05-01T06:23:55.532041+00:00 19994330.277000010014 29000000.001999970526 27870000.045000020415 3949033.024999976158 60431.266626430 2024-05-01T06:23:56.523544+00:00 19994330.281000021845 28999999.991999980062 27869999.962999999523 3948440.988000034820 60431.266638083 2024-05-01T06:23:57.530424+00:00 19994330.278999920934 29000000.022999998182 27870000.011000040919 3946784.098000050057 60431.266649559 2024-05-01T06:23:58.521927+00:00 19994330.274000048637 28999999.995000001043 27870000.009999990463 3942708.911999940872 60431.266661219 2024-05-01T06:23:59.529302+00:00 19994330.279000040144 28999999.968000050634 27869999.974999900907 3945405.014999986161 60431.266672689 2024-05-01T06:24:00.520309+00:00 19994330.275999899954 29000000.000000000000 27870000.015000101179 3946936.925999999046 60431.266684348 2024-05-01T06:24:01.527684+00:00 19994330.278000000864 29000000.015999909490 27869999.995000001043 3945003.087000011932 60431.266696002 2024-05-01T06:24:02.534564+00:00 19994330.279000040144 28999999.995000001043 27869999.979999899864 3947890.054000020027 60431.266707478 2024-05-01T06:24:03.526067+00:00 19994330.276999950409 29000000.006000038236 27869999.999000068754 3947872.944000006188 60431.266719131 2024-05-01T06:24:04.532946+00:00 19994330.274000048637 29000000.002000000328 27870000.000000000000 3945748.032999991905 60431.266730607 2024-05-01T06:24:05.524449+00:00 19994330.281999949366 29000000.000000011176 27870000.000999931246 3946172.932999968994 60431.266742261 2024-05-01T06:24:06.531329+00:00 19994330.276000019163 28999999.987999990582 27870000.015000101179 3947746.974000095855 60431.266753736 2024-05-01T06:24:07.522832+00:00 19994330.277000069618 29000000.016999989748 27870000.007999900728 3950995.114999889862 60431.266765396 2024-05-01T06:24:08.530207+00:00 19994330.278999920934 28999999.990000009537 27869999.990000009537 3947317.919000030030 60431.266776866 2024-05-01T06:24:09.521214+00:00 19994330.276000019163 28999999.997000008821 27869999.990000009537 3944706.939000010025 60431.266788526 2024-05-01T06:24:10.528589+00:00 19994330.277000069618 28999999.977000001818 27869999.950000051409 3945557.080999969970 60431.266800001 2024-05-01T06:24:11.520092+00:00 19994330.278000000864 29000000.046000000089 27870000.095000028610 3945557.081000090111 60431.266811655 2024-05-01T06:24:12.526972+00:00 19994330.278999920934 28999999.961999978870 27869999.904999971390 3947303.878999948967 60431.266823314 2024-05-01T06:24:13.534347+00:00 19994330.279999971390 29000000.014999989420 27870000.097999930382 3948222.046000003815 60431.266834784 2024-05-01T06:24:14.525354+00:00 19994330.278000000864 28999999.994000021368 27869999.928000088781 3945675.034000039101 60431.266846444 2024-05-01T06:24:15.532729+00:00 19994330.274000048637 29000000.005999978632 27870000.009999990463 3945947.939000010025 60431.266857914 2024-05-01T06:24:16.523737+00:00 19994330.278000000864 29000000.006000038236 27870000.047999981791 3943891.956999897957 60431.266869573 2024-05-01T06:24:17.531112+00:00 19994330.279999971390 29000000.009999990463 27869999.982000000775 3942791.076000093948 60431.266881043 2024-05-01T06:24:18.522119+00:00 19994330.276000019163 28999999.994000021368 27870000.011999998242 3940869.986999989022 60431.266892702 2024-05-01T06:24:19.529494+00:00 19994330.282000061125 28999999.991999980062 27869999.958000000566 3947547.995000004768 60431.266904172 2024-05-01T06:24:20.520502+00:00 19994330.274999979883 29000000.014999989420 27870000.035999998450 3945853.019999980927 60431.266915832 2024-05-01T06:24:21.527876+00:00 19994330.281000021845 28999999.977000061423 27870000.024000000209 3946840.970000029076 60431.266927302 2024-05-01T06:24:22.518884+00:00 19994330.270999908447 29000000.010999921709 27869999.959999978542 3946880.972999929916 60431.266938961 2024-05-01T06:24:23.526259+00:00 19994330.280999999493 29000000.013000011444 27870000.001000020653 3947782.925999999046 60431.266950621 2024-05-01T06:24:24.533634+00:00 19994330.280999999493 28999999.988999959081 27869999.990000009537 3943501.096000074875 60431.266962097 2024-05-01T06:24:25.525137+00:00 19994330.272999990731 29000000.006000038236 27869999.993999991566 3947511.996999979019 60431.266973750 2024-05-01T06:24:26.532016+00:00 19994330.279000010341 29000000.019000049680 27870000.051000028849 3949946.013999938965 60431.266985226 2024-05-01T06:24:27.523520+00:00 19994330.278000000864 28999999.946999911219 27869999.964999970049 3947619.008000016212 60431.266996880 2024-05-01T06:24:28.530399+00:00 19994330.275000009686 29000000.024000048637 27870000.024999979883 3942751.049000024796 60431.267008355 2024-05-01T06:24:29.521902+00:00 19994330.276999980211 29000000.008999940008 27869999.970000028610 3950695.975000023842 60431.267020009 2024-05-01T06:24:30.528781+00:00 19994330.280000001192 28999999.988000039011 27870000.018999990076 3947137.972999929916 60431.267031485 2024-05-01T06:24:31.520284+00:00 19994330.279000010341 28999999.999000068754 27869999.958000000566 3944132.971000074875 60431.267043144 2024-05-01T06:24:32.527659+00:00 19994330.278000000864 29000000.021999958903 27870000.059999998659 3943526.985999941826 60431.267054614 2024-05-01T06:24:33.518667+00:00 19994330.277000010014 29000000.004999998957 27869999.981999989599 3948952.093000053894 60431.267066274 2024-05-01T06:24:34.526042+00:00 19994330.278000000864 28999999.963000059128 27870000.018000010401 3945264.949000000954 60431.267077927 2024-05-01T06:24:35.532921+00:00 19994330.279000010341 29000000.023999929428 27870000.013000011444 3951283.972999929916 60431.267089403 2024-05-01T06:24:36.524424+00:00 19994330.275999959558 29000000.009999990463 27869999.942999958992 3950221.997000098228 60431.267101057 2024-05-01T06:24:37.531304+00:00 19994330.280000030994 28999999.983000040054 27869999.998000029474 3945414.143999934196 60431.267112533 2024-05-01T06:24:38.522807+00:00 19994330.277000010014 29000000.013999938965 27870000.052999969572 3944853.947999954224 60431.267124186 2024-05-01T06:24:39.529686+00:00 19994330.276999950409 28999999.966000080109 27869999.955000039190 3943171.962000011932 60431.267135662 2024-05-01T06:24:40.521189+00:00 19994330.277000010014 29000000.043999910355 27870000.067999958992 3942197.966000080109 60431.267147321 2024-05-01T06:24:41.528564+00:00 19994330.276000019163 28999999.967999998480 27869999.945000048727 3942521.995999931823 60431.267158791 2024-05-01T06:24:42.519572+00:00 19994330.278999980539 29000000.013000000268 27870000.006999969482 3942479.968999981880 60431.267170451 2024-05-01T06:24:43.526947+00:00 19994330.277000010014 28999999.991000000387 27869999.990000009537 3947215.000000000000 60431.267182104 2024-05-01T06:24:44.533826+00:00 19994330.278000000864 28999999.991000011563 27870000.024000048637 3950278.075000048149 60431.267193580 2024-05-01T06:24:45.525329+00:00 19994330.277000010014 29000000.004000011832 27869999.939999941736 3946097.967000008095 60431.267205234 2024-05-01T06:24:46.532208+00:00 19994330.278000000864 28999999.998999979347 27870000.042000059038 3944651.955999969970 60431.267216709 2024-05-01T06:24:47.523711+00:00 19994330.275999959558 28999999.995000001043 27869999.931999921799 3943606.050000071991 60431.267228363 2024-05-01T06:24:48.530591+00:00 19994330.281000081450 29000000.007999990135 27870000.078000068665 3946072.953999996185 60431.267239839 2024-05-01T06:24:49.522094+00:00 19994330.278999920934 29000000.003000020981 27869999.986999988556 3946667.982999920845 60431.267251499 2024-05-01T06:24:50.529469+00:00 19994330.276000019163 28999999.990000009537 27870000.008000019938 3943051.052999972831 60431.267262968 2024-05-01T06:24:51.520476+00:00 19994330.279000040144 29000000.025999959558 27870000.013999938965 3940136.004000068177 60431.267274628 2024-05-01T06:24:52.527851+00:00 19994330.274999979883 28999999.986000001431 27869999.986000061035 3946704.995999931823 60431.267286098 2024-05-01T06:24:53.518859+00:00 19994330.276999950409 28999999.981999989599 27869999.946999911219 3943777.956000090111 60431.267297757 2024-05-01T06:24:54.526234+00:00 19994330.276000019163 29000000.021000031382 27870000.050000071526 3948317.164999961853 60431.267309411 2024-05-01T06:24:55.533113+00:00 19994330.279999971390 28999999.983999971300 27870000.003000020981 3943481.855000019073 60431.267320887 2024-05-01T06:24:56.524616+00:00 19994330.279000040144 28999999.989000018686 27870000.021000001580 3940569.080000042915 60431.267332540 2024-05-01T06:24:57.531495+00:00 19994330.276999950409 29000000.016000028700 27869999.969999998808 3946891.938999890815 60431.267344016 2024-05-01T06:24:58.522998+00:00 19994330.276000019163 28999999.995000001043 27869999.989000011235 3944230.009000062943 60431.267355676 2024-05-01T06:24:59.530374+00:00 19994330.278000000864 29000000.009999990463 27869999.960999999195 3943423.087000011932 60431.267367146 2024-05-01T06:25:00.521381+00:00 19994330.279000040144 29000000.008000019938 27870000.076999988407 3944355.868000030983 60431.267378805 2024-05-01T06:25:01.528756+00:00 19994330.278999920934 29000000.004999998957 27869999.974000010639 3942701.046000003815 60431.267390275 2024-05-01T06:25:02.519763+00:00 19994330.278000000864 29000000.000000000000 27870000.016999989748 3945827.024999976158 60431.267401935 2024-05-01T06:25:03.527139+00:00 19994330.279000040144 28999999.980999950320 27869999.964999999851 3946043.957000017166 60431.267413404 2024-05-01T06:25:04.518146+00:00 19994330.274000048637 28999999.998000029474 27870000.021000001580 3941709.000000000000 60431.267425064 2024-05-01T06:25:05.525521+00:00 19994330.276999950409 29000000.016000028700 27869999.999000009149 3943189.064999938011 60431.267436723 2024-05-01T06:25:06.532895+00:00 19994330.282000061125 28999999.990999940783 27869999.977999988943 3944689.013000010978 60431.267448193 2024-05-01T06:25:07.523903+00:00 19994330.276999950409 29000000.008000019938 27870000.017000019550 3944354.953999996185 60431.267459853 2024-05-01T06:25:08.531278+00:00 19994330.276999950409 28999999.983999971300 27870000.004999998957 3943703.902999997139 60431.267471323 2024-05-01T06:25:09.522286+00:00 19994330.278000000864 29000000.008000019938 27869999.989000018686 3948440.097000002861 60431.267482982 2024-05-01T06:25:10.529661+00:00 19994330.275000099093 28999999.981999989599 27869999.965999960899 3944900.027999997139 60431.267494452 2024-05-01T06:25:11.520668+00:00 19994330.278999920934 29000000.024999979883 27870000.008999999613 3946797.993999958038 60431.267506111 2024-05-01T06:25:12.528043+00:00 19994330.278000000864 28999999.988000039011 27870000.014999989420 3944957.953999996185 60431.267517582 2024-05-01T06:25:13.519050+00:00 19994330.278000000864 29000000.024000048637 27870000.022000011057 3944480.041000009049 60431.267529241 2024-05-01T06:25:14.526426+00:00 19994330.279000040144 28999999.977999929339 27869999.959000051022 3948988.981000065804 60431.267540901 2024-05-01T06:25:15.533800+00:00 19994330.276000019163 28999999.996000051498 27870000.041000008583 3946836.958999990951 60431.267552376 2024-05-01T06:25:16.525304+00:00 19994330.276999998838 29000000.016999959946 27869999.961999889463 3946318.062000035774 60431.267564030 2024-05-01T06:25:17.532184+00:00 19994330.278999999166 28999999.981999989599 27870000.041000008583 3942925.973999977112 60431.267575506 2024-05-01T06:25:18.523687+00:00 19994330.280000001192 28999999.991000000387 27869999.953999999911 3946983.968999981880 60431.267587159 2024-05-01T06:25:19.530565+00:00 19994330.274000000209 29000000.008000001311 27870000.050000071526 3943850.981999992859 60431.267598635 2024-05-01T06:25:20.522069+00:00 19994330.280000001192 29000000.017999991775 27869999.998000029474 3948097.021000028122 60431.267610295 2024-05-01T06:25:21.529444+00:00 19994330.275999989361 28999999.986999999732 27869999.970999959856 3943742.968999981880 60431.267621764 2024-05-01T06:25:22.520451+00:00 19994330.276000011712 29000000.002000000328 27870000.001999970526 3941080.110000013839 60431.267633424 2024-05-01T06:25:23.527826+00:00 19994330.278999980539 29000000.004999998957 27870000.032999988645 3941090.919000030030 60431.267644894 2024-05-01T06:25:24.518834+00:00 19994330.278000030667 28999999.995000001043 27869999.994000080973 3945726.019999980927 60431.267656554 2024-05-01T06:25:25.526209+00:00 19994330.280000001192 29000000.000999990851 27869999.977000001818 3944014.010999917984 60431.267668207 2024-05-01T06:25:26.533088+00:00 19994330.276999980211 29000000.003000020981 27870000.022999998182 3942982.008000016212 60431.267679683 2024-05-01T06:25:27.524591+00:00 19994330.278000000864 28999999.997999969870 27869999.962999939919 3946779.986000061035 60431.267691342 2024-05-01T06:25:28.531967+00:00 19994330.277000010014 29000000.032000008970 27870000.046000000089 3943854.980999947060 60431.267702812 2024-05-01T06:25:29.522974+00:00 19994330.276999980211 28999999.958999991417 27869999.967000011355 3942806.932999968994 60431.267714472 2024-05-01T06:25:30.530349+00:00 19994330.278000000864 29000000.001000050455 27870000.011999960989 3945602.074000000954 60431.267725942 2024-05-01T06:25:31.521356+00:00 19994330.278000000864 29000000.038999971002 27869999.998000029474 3941577.023000001907 60431.267737601 2024-05-01T06:25:32.528731+00:00 19994330.279000040144 28999999.980000019073 27869999.998000029474 3944737.936000109185 60431.267749077 2024-05-01T06:25:33.520234+00:00 19994330.278999980539 29000000.008999999613 27869999.986999988556 3949435.058999896049 60431.267760730 2024-05-01T06:25:34.527114+00:00 19994330.272000011057 28999999.986999988556 27869999.986999999732 3945292.906000018120 60431.267772206 2024-05-01T06:25:35.518617+00:00 19994330.278999980539 28999999.997999969870 27870000.046000000089 3941444.040000081062 60431.267783860 2024-05-01T06:25:36.525495+00:00 19994330.279999971390 28999999.981000069529 27870000.005999989808 3944537.023999928962 60431.267795519 2024-05-01T06:25:37.532871+00:00 19994330.276000019163 29000000.008000019938 27869999.938000008464 3946714.011000037193 60431.267806989 2024-05-01T06:25:38.523878+00:00 19994330.278999980539 29000000.014999989420 27870000.037000000477 3943425.983000040054 60431.267818649 2024-05-01T06:25:39.531254+00:00 19994330.279000040144 28999999.983999971300 27869999.997000008821 3942342.077999948990 60431.267830125 2024-05-01T06:25:40.522757+00:00 19994330.275999959558 28999999.996999979019 27870000.008999999613 3945897.939000010025 60431.267841778 2024-05-01T06:25:41.529636+00:00 19994330.276000019163 29000000.029999971390 27870000.001999970526 3944930.967000008095 60431.267853254 2024-05-01T06:25:42.521139+00:00 19994330.279999971390 28999999.986999988556 27869999.985000010580 3948664.037999988068 60431.267864908 2024-05-01T06:25:43.528019+00:00 19994330.278000000864 28999999.996000051498 27870000.025999989361 3944595.993999958038 60431.267876383 2024-05-01T06:25:44.519522+00:00 19994330.279999971390 29000000.004999998957 27870000.003000020981 3947783.970000029076 60431.267888043 2024-05-01T06:25:45.526897+00:00 19994330.276000019163 28999999.995000001043 27869999.954999979585 3942119.047000051010 60431.267899513 2024-05-01T06:25:46.517905+00:00 19994330.274999979883 28999999.996999979019 27869999.995000001043 3946681.995999931823 60431.267911172 2024-05-01T06:25:47.525279+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3947265.001999973785 60431.267922826 2024-05-01T06:25:48.532158+00:00 19994330.277000069618 29000000.008000019938 27870000.017000019550 3948527.076000093948 60431.267934302 2024-05-01T06:25:49.523661+00:00 19994330.281000021845 29000000.021999958903 27870000.050999999046 3948625.898999928962 60431.267945956 2024-05-01T06:25:50.530541+00:00 19994330.276000019163 28999999.976000070572 27869999.960999969393 3943613.055999993812 60431.267957431 2024-05-01T06:25:51.522044+00:00 19994330.278999920934 28999999.981999989599 27869999.945999979973 3949655.999000072014 60431.267969090 2024-05-01T06:25:52.529419+00:00 19994330.274999979883 29000000.013000011444 27870000.052000049502 3949143.018999934196 60431.267980561 2024-05-01T06:25:53.520426+00:00 19994330.278000000864 29000000.000000000000 27870000.023999929428 3947027.871000051033 60431.267992220 2024-05-01T06:25:54.527802+00:00 19994330.281000021845 29000000.003000020981 27869999.996000051498 3947359.103999971878 60431.268003690 2024-05-01T06:25:55.518809+00:00 19994330.274999979883 29000000.022999998182 27870000.019999980927 3946795.003999948967 60431.268015349 2024-05-01T06:25:56.526184+00:00 19994330.279000040144 28999999.969000000507 27869999.919000029564 3945830.963000059128 60431.268026819 2024-05-01T06:25:57.517191+00:00 19994330.279000040144 29000000.013999998569 27870000.052999969572 3947543.970999956131 60431.268038479 2024-05-01T06:25:58.524566+00:00 19994330.271999958903 29000000.000000000000 27869999.980000019073 3946971.077000021935 60431.268050132 2024-05-01T06:25:59.531446+00:00 19994330.281000021845 29000000.018000010401 27870000.019999980927 3943337.911000012886 60431.268061608 2024-05-01T06:26:00.522949+00:00 19994330.278000000864 28999999.978999998420 27870000.034999970347 3947308.049999951851 60431.268073268 2024-05-01T06:26:01.530324+00:00 19994330.278000000864 28999999.982999980450 27869999.977000001818 3947008.965000032913 60431.268084737 2024-05-01T06:26:02.521330+00:00 19994330.278000000864 29000000.010000020266 27869999.975000020117 3949441.042999982834 60431.268096397 2024-05-01T06:26:03.528705+00:00 19994330.276000019163 28999999.976999968290 27870000.042999979109 3945237.986000061035 60431.268107867 2024-05-01T06:26:04.519713+00:00 19994330.278999920934 29000000.015000049025 27869999.950000051409 3944914.075000000186 60431.268119527 2024-05-01T06:26:05.527089+00:00 19994330.278000000864 29000000.020999971777 27870000.008999940008 3947174.983999998774 60431.268131002 2024-05-01T06:26:06.518592+00:00 19994330.277000069618 28999999.985000010580 27870000.004000071436 3941850.001999999862 60431.268142656 2024-05-01T06:26:07.525471+00:00 19994330.278000000864 29000000.018000010401 27869999.985000010580 3943528.946999999229 60431.268154315 2024-05-01T06:26:08.532846+00:00 19994330.279000040144 28999999.985000010580 27870000.022999998182 3947110.967000000179 60431.268165791 2024-05-01T06:26:09.524350+00:00 19994330.278000000864 29000000.011999960989 27870000.011999960989 3949404.032999999821 60431.268177445 2024-05-01T06:26:10.531228+00:00 19994330.276000000536 29000000.013999998569 27869999.952999949455 3945072.942999999970 60431.268188920 2024-05-01T06:26:11.522732+00:00 19994330.276999998838 28999999.986999988556 27870000.047000050545 3944513.122000000905 60431.268200574 2024-05-01T06:26:12.529611+00:00 19994330.278999999166 28999999.997000038624 27869999.967000011355 3944526.979999999981 60431.268212050 2024-05-01T06:26:13.521116+00:00 19994330.278000000864 29000000.003000020981 27870000.067000001669 3944118.990999997128 60431.268223704 2024-05-01T06:26:14.527994+00:00 19994330.275000009686 28999999.983999971300 27869999.943999998271 3941909.912000000011 60431.268235180 2024-05-01T06:26:15.519496+00:00 19994330.280999999493 29000000.024000048637 27870000.048000011593 3948712.990000002086 60431.268246839 2024-05-01T06:26:16.526872+00:00 19994330.273999989033 28999999.961999889463 27869999.927000001073 3948665.119999996852 60431.268258309 2024-05-01T06:26:17.517879+00:00 19994330.280000001192 29000000.055000070482 27870000.013999998569 3944891.943000004161 60431.268269968 2024-05-01T06:26:18.525255+00:00 19994330.278000000864 28999999.985000010580 27870000.012999981642 3945171.953000002075 60431.268281622 2024-05-01T06:26:19.532133+00:00 19994330.281000021845 28999999.981999989599 27870000.011000011116 3943248.087999999989 60431.268293098 2024-05-01T06:26:20.523636+00:00 19994330.278000000864 29000000.010999921709 27870000.052999999374 3942608.899999991059 60431.268304751 2024-05-01T06:26:21.530516+00:00 19994330.271999981254 29000000.011000040919 27869999.953999999911 3946163.117000014056 60431.268316227 2024-05-01T06:26:22.522019+00:00 19994330.278999980539 28999999.988999959081 27869999.991000030190 3945669.008999987971 60431.268327881 2024-05-01T06:26:23.528898+00:00 19994330.278000000864 29000000.007000088692 27870000.034999970347 3949569.888999999035 60431.268339356 2024-05-01T06:26:24.520401+00:00 19994330.277000010014 28999999.985999941826 27869999.944000009447 3945487.052000001073 60431.268351010 2024-05-01T06:26:25.527281+00:00 19994330.280000030994 29000000.019000049680 27870000.062000039965 3944549.046000003815 60431.268362486 2024-05-01T06:26:26.518784+00:00 19994330.278999980539 28999999.971999999136 27869999.919999960810 3943959.942000002135 60431.268374145 2024-05-01T06:26:27.526159+00:00 19994330.278000000864 28999999.988999959081 27870000.026000019163 3939715.937999994028 60431.268385615 2024-05-01T06:26:28.517166+00:00 19994330.276000019163 29000000.009999990463 27869999.985000010580 3944551.018000007141 60431.268397275 2024-05-01T06:26:29.524542+00:00 19994330.277000010014 28999999.993000030518 27870000.005999978632 3940614.915000007022 60431.268408929 2024-05-01T06:26:30.531421+00:00 19994330.278999980539 29000000.023999929428 27870000.061999980360 3945372.109999998938 60431.268420404 2024-05-01T06:26:31.522924+00:00 19994330.277000010014 29000000.018000010401 27869999.972999989986 3944827.084999992978 60431.268432064 2024-05-01T06:26:32.530299+00:00 19994330.275999959558 28999999.988000001758 27869999.991999980062 3945338.910999997985 60431.268443534 2024-05-01T06:26:33.521307+00:00 19994330.282000008970 28999999.984999999404 27869999.958000060171 3944857.078999996185 60431.268455193 2024-05-01T06:26:34.528681+00:00 19994330.272999998182 28999999.978999998420 27870000.026999950409 3941884.961000009906 60431.268466669 2024-05-01T06:26:35.520185+00:00 19994330.277000010014 29000000.023999989033 27869999.968999978155 3944928.972000002861 60431.268478323 2024-05-01T06:26:36.527064+00:00 19994330.280999958515 28999999.995000001043 27870000.032999988645 3943715.072999998927 60431.268489798 2024-05-01T06:26:37.518567+00:00 19994330.280000090599 29000000.001000020653 27869999.960000038147 3946728.868000001181 60431.268501452 2024-05-01T06:26:38.525446+00:00 19994330.273999929428 29000000.000000000000 27870000.036000009626 3944914.048999994993 60431.268512928 2024-05-01T06:26:39.516950+00:00 19994330.276000019163 28999999.993999991566 27870000.059000018984 3949715.002999991179 60431.268524582 2024-05-01T06:26:40.523829+00:00 19994330.281000021845 29000000.006999999285 27869999.904999971390 3947491.951000005007 60431.268536241 2024-05-01T06:26:41.531204+00:00 19994330.278000000864 28999999.986000001431 27870000.011000040919 3942318.015000015032 60431.268547717 2024-05-01T06:26:42.522707+00:00 19994330.274999979883 29000000.037000000477 27870000.013999938965 3945271.004999995232 60431.268559370 2024-05-01T06:26:43.529586+00:00 19994330.281000021845 29000000.000000000000 27870000.085000038147 3947632.030999987852 60431.268570846 2024-05-01T06:26:44.521089+00:00 19994330.278000000864 28999999.958000000566 27869999.965999960899 3944940.115000010002 60431.268582500 2024-05-01T06:26:45.527969+00:00 19994330.273999929428 29000000.008999999613 27869999.965000029653 3942381.900000005960 60431.268593975 2024-05-01T06:26:46.519472+00:00 19994330.277000069618 28999999.986999988556 27870000.014999989420 3943887.972999989986 60431.268605629 2024-05-01T06:26:47.526351+00:00 19994330.278000000864 29000000.019999980927 27870000.001999970526 3944725.069000006188 60431.268617105 2024-05-01T06:26:48.517855+00:00 19994330.279000040144 28999999.996000051498 27869999.979000091553 3949726.944999992847 60431.268628758 2024-05-01T06:26:49.524733+00:00 19994330.278000000864 29000000.006999969482 27870000.036999940872 3948321.976999998093 60431.268640418 2024-05-01T06:26:50.532111+00:00 19994330.278000000864 29000000.004999998957 27869999.973000049591 3946393.029000014067 60431.268651894 2024-05-01T06:26:51.523612+00:00 19994330.275999899954 29000000.009000059217 27870000.026999950409 3942394.980999975931 60431.268663547 2024-05-01T06:26:52.530490+00:00 19994330.278000000864 28999999.981999989599 27870000.002000000328 3945481.968000025023 60431.268675017 2024-05-01T06:26:53.521498+00:00 19994330.278000000864 28999999.982999920845 27869999.951999988407 3942173.131999998819 60431.268686677 2024-05-01T06:26:54.528873+00:00 19994330.279000040144 29000000.024000048637 27870000.047000009567 3942470.921999990940 60431.268698147 2024-05-01T06:26:55.519880+00:00 19994330.278000000864 28999999.980999950320 27869999.990000009537 3946854.940999985207 60431.268709806 2024-05-01T06:26:56.527256+00:00 19994330.279000040144 29000000.035000089556 27869999.977000001818 3944545.056000024080 60431.268721276 2024-05-01T06:26:57.518264+00:00 19994330.276000019163 28999999.986999988556 27869999.993999991566 3943560.009999989998 60431.268732936 2024-05-01T06:26:58.525638+00:00 19994330.276999950409 28999999.988999959081 27870000.006999999285 3943428.979999988806 60431.268744411 2024-05-01T06:26:59.517141+00:00 19994330.276000019163 28999999.988000039011 27869999.983000010252 3948231.001000016928 60431.268756065 2024-05-01T06:27:00.524021+00:00 19994330.279999971390 29000000.029999971390 27870000.008999999613 3948028.993999987841 60431.268767725 2024-05-01T06:27:01.531396+00:00 19994330.279000040144 28999999.985999941826 27869999.999000009149 3945630.939999998081 60431.268779194 2024-05-01T06:27:02.522403+00:00 19994330.278999920934 28999999.997000098228 27870000.037000000477 3947431.023000001907 60431.268790854 2024-05-01T06:27:03.529777+00:00 19994330.276000019163 29000000.004999998957 27869999.962999999523 3944932.993000001181 60431.268802330 2024-05-01T06:27:04.521281+00:00 19994330.274000000209 28999999.974999900907 27870000.058999959379 3946858.953000009060 60431.268813984 2024-05-01T06:27:05.528160+00:00 19994330.280000001192 29000000.041000008583 27869999.961000028998 3941587.088999987114 60431.268825459 2024-05-01T06:27:06.519663+00:00 19994330.278999991715 28999999.980000019073 27869999.970000028610 3950730.023000001907 60431.268837113 2024-05-01T06:27:07.526543+00:00 19994330.278000008315 28999999.968999978155 27869999.961999949068 3942179.955999999773 60431.268848589 2024-05-01T06:27:08.518046+00:00 19994330.276999998838 29000000.037999991328 27870000.095000028610 3945594.024000018835 60431.268860242 2024-05-01T06:27:09.524925+00:00 19994330.278000000864 29000000.013999991119 27870000.028000000864 3947649.951999992132 60431.268871718 2024-05-01T06:27:10.516428+00:00 19994330.279000010341 28999999.986000008881 27869999.940000001341 3946368.020999997854 60431.268883372 2024-05-01T06:27:11.523308+00:00 19994330.272999998182 28999999.996999990195 27870000.011000040919 3947461.052999972831 60431.268895031 2024-05-01T06:27:12.530683+00:00 19994330.281999979168 28999999.987999990582 27869999.978999968618 3945002.080000042915 60431.268906501 2024-05-01T06:27:13.521690+00:00 19994330.278000000864 29000000.019000019878 27870000.034999970347 3945293.916999996174 60431.268918160 2024-05-01T06:27:14.529065+00:00 19994330.277000010014 28999999.995999988168 27869999.949000000954 3945428.032999991905 60431.268929636 2024-05-01T06:27:15.520568+00:00 19994330.275000009686 28999999.995000001043 27870000.026000019163 3944554.898999989033 60431.268941290 2024-05-01T06:27:16.527448+00:00 19994330.280000001192 29000000.014999989420 27870000.016000028700 3943489.148999989033 60431.268952766 2024-05-01T06:27:17.518951+00:00 19994330.276000019163 28999999.971000019461 27869999.947999950498 3945470.071000040043 60431.268964419 2024-05-01T06:27:18.525830+00:00 19994330.276999950409 29000000.001999970526 27870000.034999970347 3946639.972000002861 60431.268975895 2024-05-01T06:27:19.517333+00:00 19994330.280000030994 29000000.013000011444 27869999.991000059992 3943022.861999989022 60431.268987555 2024-05-01T06:27:20.524709+00:00 19994330.277000010014 29000000.004000011832 27869999.996999979019 3940534.027999997139 60431.268999208 2024-05-01T06:27:21.531588+00:00 19994330.278999980539 28999999.989000018686 27870000.028000000864 3948220.900999962818 60431.269010678 2024-05-01T06:27:22.522595+00:00 19994330.274999979883 29000000.007999960333 27870000.009999990463 3947517.061000049114 60431.269022338 2024-05-01T06:27:23.529970+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3946333.969999969006 60431.269033807 2024-05-01T06:27:24.520977+00:00 19994330.280000030994 28999999.991000000387 27869999.937000039965 3943924.016000031959 60431.269045467 2024-05-01T06:27:25.528352+00:00 19994330.278000000864 28999999.984000030905 27870000.067999958992 3948410.098999977112 60431.269056937 2024-05-01T06:27:26.519360+00:00 19994330.278000000864 29000000.022000011057 27870000.018000010401 3943003.899999976158 60431.269068596 2024-05-01T06:27:27.526735+00:00 19994330.278000000864 28999999.988000039011 27869999.966000080109 3944717.018000007141 60431.269080072 2024-05-01T06:27:28.518238+00:00 19994330.272999998182 29000000.015999909490 27869999.985999941826 3945439.026000022888 60431.269091726 2024-05-01T06:27:29.525117+00:00 19994330.278000000864 29000000.003000020981 27870000.022999998182 3946603.902999997139 60431.269103202 2024-05-01T06:27:30.516620+00:00 19994330.282999988645 29000000.028000000864 27870000.008999999613 3943580.097999989986 60431.269114861 2024-05-01T06:27:31.523996+00:00 19994330.276000019163 28999999.971999999136 27870000.015999998897 3946011.092000008095 60431.269126515 2024-05-01T06:27:32.530875+00:00 19994330.278000000864 28999999.983000040054 27869999.962000001222 3949662.893000007141 60431.269137991 2024-05-01T06:27:33.522378+00:00 19994330.274000048637 28999999.987999919802 27870000.034000009298 3941694.945999979973 60431.269149644 2024-05-01T06:27:34.529257+00:00 19994330.278999920934 29000000.024000048637 27869999.978000000119 3941909.026000022888 60431.269161120 2024-05-01T06:27:35.520760+00:00 19994330.277000069618 28999999.996000051498 27870000.018000010401 3945655.000000000000 60431.269172774 2024-05-01T06:27:36.527640+00:00 19994330.279999971390 29000000.010999921709 27869999.979999989271 3943012.052999972831 60431.269184249 2024-05-01T06:27:37.519143+00:00 19994330.278000000864 28999999.980000019073 27870000.006999999285 3946478.925999999046 60431.269195903 2024-05-01T06:27:38.526022+00:00 19994330.278000000864 29000000.021000031382 27869999.992000009865 3945892.991999983788 60431.269207379 2024-05-01T06:27:39.517525+00:00 19994330.276999950409 28999999.990999940783 27870000.053999990225 3947090.076000034809 60431.269219032 2024-05-01T06:27:40.524404+00:00 19994330.274000048637 28999999.996000051498 27869999.995999988168 3953335.959999979008 60431.269230508 2024-05-01T06:27:41.515907+00:00 19994330.281000021845 28999999.996999979019 27869999.973999980837 3945329.986999989022 60431.269242167 2024-05-01T06:27:42.523283+00:00 19994330.278999920934 29000000.027000069618 27869999.974000040442 3946072.050000011921 60431.269253821 2024-05-01T06:27:43.530162+00:00 19994330.278000000864 28999999.971999999136 27870000.037999991328 3949158.032999991905 60431.269265297 2024-05-01T06:27:44.521665+00:00 19994330.277000069618 29000000.004999998957 27869999.965000029653 3946630.878000020981 60431.269276951 2024-05-01T06:27:45.528544+00:00 19994330.276999950409 28999999.997999910265 27870000.043999969959 3946720.074999988079 60431.269288426 2024-05-01T06:27:46.520048+00:00 19994330.274999979883 29000000.008999999613 27870000.014999989420 3948243.009999989998 60431.269300080 2024-05-01T06:27:47.526927+00:00 19994330.277000069618 28999999.986000001431 27869999.981999989599 3948554.983000040054 60431.269311550 2024-05-01T06:27:48.517934+00:00 19994330.281999949366 28999999.993999999017 27869999.981999989599 3946049.981999992859 60431.269323210 2024-05-01T06:27:49.525309+00:00 19994330.278000000864 29000000.018999990076 27869999.991999980062 3948529.016999959946 60431.269334685 2024-05-01T06:27:50.516812+00:00 19994330.276000019163 28999999.993000000715 27869999.949000000954 3946023.960000038147 60431.269346339 2024-05-01T06:27:51.523692+00:00 19994330.276000019163 29000000.008999999613 27870000.040000081062 3942026.055999993812 60431.269357998 2024-05-01T06:27:52.531067+00:00 19994330.279000040144 28999999.991000000387 27869999.988999959081 3949492.009999989998 60431.269369474 2024-05-01T06:27:53.522570+00:00 19994330.279999971390 29000000.015999998897 27869999.998999949545 3951254.991999983788 60431.269381128 2024-05-01T06:27:54.529448+00:00 19994330.276000019163 28999999.988000009209 27869999.985000010580 3946528.012000023853 60431.269392604 2024-05-01T06:27:55.520952+00:00 19994330.279999971390 28999999.992999970913 27869999.996999979019 3947285.976999998093 60431.269404257 2024-05-01T06:27:56.527831+00:00 19994330.278999920934 29000000.013999998569 27870000.082000020891 3948294.023000001907 60431.269415733 2024-05-01T06:27:57.519334+00:00 19994330.274000000209 28999999.983000040054 27869999.927000049502 3943269.072000027169 60431.269427393 2024-05-01T06:27:58.526710+00:00 19994330.276000000536 29000000.006999969482 27870000.011000040919 3944636.870999991894 60431.269438862 2024-05-01T06:27:59.517717+00:00 19994330.278000000864 29000000.002000030130 27869999.983999971300 3944591.945999979973 60431.269450522 2024-05-01T06:28:00.525092+00:00 19994330.278999999166 29000000.007999960333 27870000.077000018209 3948596.160000026226 60431.269461992 2024-05-01T06:28:01.516099+00:00 19994330.278000000864 28999999.971000019461 27869999.931999921799 3945294.949000000954 60431.269473651 2024-05-01T06:28:02.523475+00:00 19994330.278999999166 29000000.022999998182 27870000.000000000000 3948291.026999949943 60431.269485305 2024-05-01T06:28:03.530354+00:00 19994330.276999998838 29000000.021999958903 27870000.020000100136 3948007.013000010978 60431.269496781 2024-05-01T06:28:04.521857+00:00 19994330.277000010014 28999999.961000081152 27869999.992999911308 3944089.939000010025 60431.269508434 2024-05-01T06:28:05.528736+00:00 19994330.279000010341 29000000.031000021845 27869999.998000029474 3940648.013000010978 60431.269519910 2024-05-01T06:28:06.520239+00:00 19994330.278999980539 29000000.001999970526 27870000.049000021070 3946416.985000013839 60431.269531564 2024-05-01T06:28:07.527119+00:00 19994330.278000000864 28999999.993999961764 27869999.977000001818 3943927.981999992859 60431.269543040 2024-05-01T06:28:08.518622+00:00 19994330.275999989361 28999999.996000051498 27869999.957000020891 3942978.086999952793 60431.269554699 2024-05-01T06:28:09.525997+00:00 19994330.276000019163 28999999.998999949545 27870000.028999999166 3946702.908000051975 60431.269566169 2024-05-01T06:28:10.517004+00:00 19994330.277000010014 29000000.001999970526 27869999.991000000387 3944276.009000002872 60431.269577828 2024-05-01T06:28:11.524379+00:00 19994330.279999971390 28999999.986000061035 27870000.000999998301 3942060.004999995232 60431.269589304 2024-05-01T06:28:12.515883+00:00 19994330.277000010014 29000000.008000019938 27870000.041000008583 3941942.083999990951 60431.269600958 2024-05-01T06:28:13.522762+00:00 19994330.279999971390 28999999.997999910265 27869999.987999979407 3946239.037999988068 60431.269612617 2024-05-01T06:28:14.530137+00:00 19994330.277000010014 29000000.013000011444 27869999.964000020176 3945515.962999999989 60431.269624087 2024-05-01T06:28:15.521145+00:00 19994330.277000010014 28999999.991000059992 27870000.041999999434 3947726.930000007153 60431.269635747 2024-05-01T06:28:16.528519+00:00 19994330.275000039488 28999999.972999930382 27869999.981000009924 3944139.986000000965 60431.269647217 2024-05-01T06:28:17.519527+00:00 19994330.281999949366 29000000.038000110537 27870000.002000000328 3941756.937999964226 60431.269658876 2024-05-01T06:28:18.526902+00:00 19994330.277000010014 28999999.994999889284 27869999.996999979019 3947603.115999997128 60431.269670352 2024-05-01T06:28:19.518405+00:00 19994330.277000010014 28999999.987000111490 27869999.969000041485 3941871.863000034820 60431.269682006 2024-05-01T06:28:20.525284+00:00 19994330.276000019163 29000000.029999971390 27869999.993999961764 3945157.034999967087 60431.269693476 2024-05-01T06:28:21.516291+00:00 19994330.278000000864 28999999.952000018209 27870000.011000040919 3946918.004999995232 60431.269705135 2024-05-01T06:28:22.523667+00:00 19994330.278000000864 29000000.000999931246 27869999.959999978542 3946544.075000048149 60431.269716611 2024-05-01T06:28:23.515169+00:00 19994330.277000010014 29000000.035999998450 27870000.092999991030 3944746.008000016212 60431.269728264 2024-05-01T06:28:24.522049+00:00 19994330.279999971390 28999999.988000009209 27869999.913999971002 3946840.912999988068 60431.269739924 2024-05-01T06:28:25.529424+00:00 19994330.279000040144 29000000.016999989748 27870000.041000008583 3944819.993999958038 60431.269751394 2024-05-01T06:28:26.520431+00:00 19994330.274999979883 29000000.008999999613 27870000.003000020981 3945165.034999967087 60431.269763053 2024-05-01T06:28:27.527806+00:00 19994330.276000019163 28999999.982000008225 27870000.005000051111 3945873.044000030030 60431.269774524 2024-05-01T06:28:28.518814+00:00 19994330.278999920934 28999999.986999988556 27869999.980999950320 3942525.004000068177 60431.269786183 2024-05-01T06:28:29.526189+00:00 19994330.278000000864 29000000.000000000000 27870000.019000049680 3944525.025999904145 60431.269797653 2024-05-01T06:28:30.517196+00:00 19994330.278000000864 29000000.015000019222 27869999.964999910444 3943937.066000103951 60431.269809312 2024-05-01T06:28:31.524572+00:00 19994330.278000000864 28999999.994000021368 27870000.032999988645 3946082.819999932777 60431.269820782 2024-05-01T06:28:32.515579+00:00 19994330.278000000864 29000000.009999990463 27870000.001000050455 3948151.950999975204 60431.269832442 2024-05-01T06:28:33.522954+00:00 19994330.277000069618 29000000.005999978632 27869999.998999949545 3950093.019000052940 60431.269844101 2024-05-01T06:28:34.530329+00:00 19994330.276000019163 28999999.998000029474 27870000.004000071436 3944626.125000000000 60431.269855571 2024-05-01T06:28:35.521336+00:00 19994330.278999920934 28999999.986000001431 27870000.003000020981 3947524.011999965180 60431.269867230 2024-05-01T06:28:36.528711+00:00 19994330.281000021845 28999999.991999980062 27869999.996999979019 3945874.957000017166 60431.269878700 2024-05-01T06:28:37.519719+00:00 19994330.274000048637 29000000.015999969095 27870000.064000010490 3943309.947999954224 60431.269890360 2024-05-01T06:28:38.527094+00:00 19994330.278000000864 28999999.985000010580 27869999.962999939919 3943061.006000041962 60431.269901830 2024-05-01T06:28:39.518101+00:00 19994330.279999971390 29000000.009999990463 27870000.018000010401 3943905.093000053894 60431.269913489 2024-05-01T06:28:40.525476+00:00 19994330.274999979883 28999999.995000001043 27869999.998999949545 3948695.005999923218 60431.269924959 2024-05-01T06:28:41.516483+00:00 19994330.276000019163 28999999.985000010580 27869999.954000119120 3947470.968999981880 60431.269936619 2024-05-01T06:28:42.523859+00:00 19994330.281000021845 29000000.011999960989 27869999.989999890327 3943602.959000111092 60431.269948089 2024-05-01T06:28:43.514866+00:00 19994330.278000000864 29000000.004999998957 27870000.033000111580 3943514.056999921799 60431.269959748 2024-05-01T06:28:44.522241+00:00 19994330.276000019163 28999999.985000010580 27869999.968999978155 3943987.914999961853 60431.269971402 2024-05-01T06:28:45.529120+00:00 19994330.278000000864 29000000.011000040919 27870000.002999901772 3945506.976000071038 60431.269982878 2024-05-01T06:28:46.520623+00:00 19994330.278000000864 28999999.975999951363 27869999.988000039011 3944474.095999956131 60431.269994531 2024-05-01T06:28:47.527502+00:00 19994330.279999971390 29000000.035000089556 27870000.057000000030 3945543.949000000954 60431.270006007 2024-05-01T06:28:48.519006+00:00 19994330.274999979883 28999999.969999909401 27869999.949000000954 3947913.981999992859 60431.270017661 2024-05-01T06:28:49.525885+00:00 19994330.278000000864 29000000.032000061125 27870000.013000000268 3946899.055000067223 60431.270029136 2024-05-01T06:28:50.517388+00:00 19994330.281000021845 28999999.996999979019 27870000.006999999285 3943879.953999996185 60431.270040790 2024-05-01T06:28:51.524267+00:00 19994330.276000000536 28999999.988000039011 27869999.988999988884 3944228.065999985207 60431.270052266 2024-05-01T06:28:52.515771+00:00 19994330.276000000536 29000000.020999908447 27869999.984000001103 3940920.032999991905 60431.270063926 2024-05-01T06:28:53.523145+00:00 19994330.277000010014 28999999.981999989599 27869999.999000009149 3944934.899999976158 60431.270075579 2024-05-01T06:28:54.530025+00:00 19994330.279999990016 28999999.981000069529 27870000.023999989033 3943164.013000010978 60431.270087055 2024-05-01T06:28:55.521528+00:00 19994330.277000010014 29000000.014999989420 27869999.960999999195 3943241.042000054847 60431.270098709 2024-05-01T06:28:56.528407+00:00 19994330.278000000864 29000000.011000040919 27870000.037000030279 3948027.978999971878 60431.270110184 2024-05-01T06:28:57.519910+00:00 19994330.275000009686 28999999.980999950320 27869999.977999988943 3947480.988999962807 60431.270121844 2024-05-01T06:28:58.527286+00:00 19994330.278999980539 28999999.998000029474 27870000.022000011057 3944142.059000014793 60431.270133314 2024-05-01T06:28:59.518293+00:00 19994330.277000010014 29000000.000000000000 27869999.982999980450 3949193.940000057220 60431.270144973 2024-05-01T06:29:00.525668+00:00 19994330.278999980539 29000000.002999998629 27870000.052999969572 3947959.055999993812 60431.270156443 2024-05-01T06:29:01.516675+00:00 19994330.278000030667 29000000.011000011116 27869999.962999999523 3944927.000000000000 60431.270168102 2024-05-01T06:29:02.524050+00:00 19994330.280000001192 28999999.991000000387 27869999.997000038624 3950829.980999947060 60431.270179578 2024-05-01T06:29:03.515554+00:00 19994330.273999989033 29000000.011999990791 27869999.962999999523 3947247.976999998093 60431.270191232 2024-05-01T06:29:04.522433+00:00 19994330.277000010014 28999999.990000009537 27869999.992999970913 3946448.978999971878 60431.270202891 2024-05-01T06:29:05.529808+00:00 19994330.280999958515 28999999.974999990314 27870000.019999980927 3949772.039000033867 60431.270214361 2024-05-01T06:29:06.520815+00:00 19994330.274000048637 29000000.022999998182 27870000.024000048637 3943524.052999972831 60431.270226021 2024-05-01T06:29:07.528190+00:00 19994330.280999958515 28999999.993999991566 27870000.011000040919 3945694.934000014793 60431.270237491 2024-05-01T06:29:08.519198+00:00 19994330.280000030994 29000000.028000030667 27869999.983999971300 3941608.986999989022 60431.270249150 2024-05-01T06:29:09.526573+00:00 19994330.274999979883 28999999.968999978155 27869999.977999929339 3951077.935999989975 60431.270260620 2024-05-01T06:29:10.517580+00:00 19994330.277000010014 29000000.007000029087 27870000.029000040144 3949812.037999988068 60431.270272280 2024-05-01T06:29:11.524955+00:00 19994330.277000010014 28999999.994999948889 27870000.028000000864 3948403.019000052940 60431.270283749 2024-05-01T06:29:12.515962+00:00 19994330.278999980539 29000000.013999998569 27869999.980000019073 3942785.970000029076 60431.270295409 2024-05-01T06:29:13.523337+00:00 19994330.278000000864 28999999.991000059992 27869999.968999978155 3946174.082999945153 60431.270306885 2024-05-01T06:29:14.514841+00:00 19994330.278000000864 28999999.993999961764 27870000.036000009626 3943456.932999968994 60431.270318544 2024-05-01T06:29:15.522216+00:00 19994330.278000000864 29000000.026000019163 27869999.971999999136 3945552.095000029076 60431.270330198 2024-05-01T06:29:16.529095+00:00 19994330.277000010014 29000000.000000000000 27870000.054000020027 3943546.889999986161 60431.270341674 2024-05-01T06:29:17.520599+00:00 19994330.273999989033 28999999.998000029474 27869999.953999999911 3945665.000000000000 60431.270353328 2024-05-01T06:29:18.527478+00:00 19994330.281000021845 28999999.963999990374 27869999.988999959081 3942904.058000088204 60431.270364797 2024-05-01T06:29:19.518485+00:00 19994330.279999971390 29000000.050999999046 27870000.059000018984 3947209.911999940872 60431.270376457 2024-05-01T06:29:20.525860+00:00 19994330.277000069618 28999999.975000020117 27869999.986999988556 3944857.098999977112 60431.270387927 2024-05-01T06:29:21.516867+00:00 19994330.278000000864 29000000.009999990463 27869999.955000039190 3947674.016000031959 60431.270399586 2024-05-01T06:29:22.524242+00:00 19994330.274999979883 28999999.986999988556 27870000.041000008583 3946796.067999958992 60431.270411062 2024-05-01T06:29:23.515746+00:00 19994330.276999950409 28999999.995999928564 27869999.964999910444 3945073.014000058174 60431.270422716 2024-05-01T06:29:24.522625+00:00 19994330.280000090599 29000000.007000088692 27869999.999000068754 3945810.891999959946 60431.270434191 2024-05-01T06:29:25.514128+00:00 19994330.278999920934 28999999.988999959081 27870000.057999968529 3944104.970000029076 60431.270445845 2024-05-01T06:29:26.521007+00:00 19994330.277000069618 29000000.009999990463 27869999.892000000924 3947632.077999948990 60431.270457504 2024-05-01T06:29:27.528382+00:00 19994330.274999979883 28999999.970999959856 27870000.054000001401 3948362.947000027169 60431.270468974 2024-05-01T06:29:28.519389+00:00 19994330.278000000864 29000000.034000039101 27870000.043999999762 3947802.092000008095 60431.270480634 2024-05-01T06:29:29.526765+00:00 19994330.278000000864 28999999.973000049591 27869999.916000008583 3941348.888000010978 60431.270492109 2024-05-01T06:29:30.518268+00:00 19994330.279999971390 29000000.019999980927 27870000.035999979824 3941633.049000024796 60431.270503763 2024-05-01T06:29:31.525147+00:00 19994330.278000000864 28999999.990000009537 27870000.032000008970 3945441.922999978065 60431.270515239 2024-05-01T06:29:32.516650+00:00 19994330.274999979883 29000000.010999921709 27869999.967000011355 3945982.046000003815 60431.270526893 2024-05-01T06:29:33.523529+00:00 19994330.279000040144 28999999.992000099272 27870000.008999999613 3945048.036999940872 60431.270538368 2024-05-01T06:29:34.515032+00:00 19994330.274000048637 29000000.001999970526 27870000.006999999285 3942447.916000009049 60431.270550022 2024-05-01T06:29:35.521912+00:00 19994330.279999971390 29000000.015999909490 27869999.949000000954 3948578.016000031959 60431.270561682 2024-05-01T06:29:36.529287+00:00 19994330.278000000864 28999999.991000059992 27870000.069999989122 3951277.059000014793 60431.270573151 2024-05-01T06:29:37.520294+00:00 19994330.278000000864 29000000.000000000000 27870000.008999999613 3944907.023000001907 60431.270584811 2024-05-01T06:29:38.527669+00:00 19994330.279999971390 28999999.999000001699 27869999.948000010103 3947436.911999940872 60431.270596287 2024-05-01T06:29:39.519173+00:00 19994330.274999979883 28999999.984999999404 27870000.014999989420 3947842.017000079155 60431.270607940 2024-05-01T06:29:40.526052+00:00 19994330.278000000864 29000000.020000010729 27869999.990000009537 3947042.036000012886 60431.270619416 2024-05-01T06:29:41.517555+00:00 19994330.277000069618 28999999.986999988556 27870000.006999969482 3950620.921999930870 60431.270631070 2024-05-01T06:29:42.524434+00:00 19994330.278999920934 29000000.010000020266 27869999.986000001431 3950187.101000071038 60431.270642546 2024-05-01T06:29:43.515938+00:00 19994330.278000000864 28999999.993999991566 27870000.018000010401 3951319.978999971878 60431.270654199 2024-05-01T06:29:44.522817+00:00 19994330.279000040144 28999999.997000008821 27869999.953999999911 3948350.986999989022 60431.270665675 2024-05-01T06:29:45.514320+00:00 19994330.276999998838 29000000.006000008434 27870000.074000000954 3948894.906999946106 60431.270677329 2024-05-01T06:29:46.521199+00:00 19994330.274999998510 28999999.991999980062 27869999.996999979019 3949761.090000032913 60431.270688988 2024-05-01T06:29:47.528574+00:00 19994330.278000000864 29000000.018000010401 27869999.955000039190 3948157.945999979973 60431.270700464 2024-05-01T06:29:48.520077+00:00 19994330.280999999493 28999999.995999988168 27870000.024999979883 3949905.069000006188 60431.270712118 2024-05-01T06:29:49.526956+00:00 19994330.276999998838 29000000.003000020981 27869999.983999971300 3944406.996000051033 60431.270723593 2024-05-01T06:29:50.518460+00:00 19994330.276999998838 29000000.000000000000 27869999.988000039011 3946308.965000032913 60431.270735253 2024-05-01T06:29:51.525835+00:00 19994330.275999989361 28999999.977000001818 27870000.029000040144 3951332.031999946106 60431.270746723 2024-05-01T06:29:52.516842+00:00 19994330.279000010341 29000000.000999990851 27870000.018999930471 3949819.993000030983 60431.270758382 2024-05-01T06:29:53.524217+00:00 19994330.273999989033 29000000.022999998182 27869999.995000001043 3943708.019999980927 60431.270769852 2024-05-01T06:29:54.515225+00:00 19994330.282000008970 28999999.968999978155 27869999.968000050634 3946226.957999945153 60431.270781511 2024-05-01T06:29:55.522600+00:00 19994330.277000010014 29000000.014999989420 27870000.005999919027 3950752.990000010002 60431.270792982 2024-05-01T06:29:56.513607+00:00 19994330.278999980539 29000000.013000011444 27870000.048000101000 3949480.076000093948 60431.270804641 2024-05-01T06:29:57.520982+00:00 19994330.275999989361 29000000.006000038236 27870000.003999948502 3945194.918999909889 60431.270816301 2024-05-01T06:29:58.528357+00:00 19994330.276000019163 28999999.977000001818 27869999.971999999136 3945319.006000041962 60431.270827770 2024-05-01T06:29:59.519364+00:00 19994330.282000008970 29000000.009999990463 27870000.019999980927 3950865.014999986161 60431.270839430 2024-05-01T06:30:00.526740+00:00 19994330.273999989033 28999999.988000039011 27869999.955000039190 3942232.047000051010 60431.270850900 2024-05-01T06:30:01.517747+00:00 19994330.278999980539 29000000.017999891192 27869999.985999941826 3943215.965999960899 60431.270862559 2024-05-01T06:30:02.525122+00:00 19994330.279000040144 28999999.971999999136 27870000.014000058174 3947925.075999975204 60431.270874029 2024-05-01T06:30:03.516129+00:00 19994330.274999979883 29000000.031000021845 27870000.057999968529 3948525.973999977112 60431.270885689 2024-05-01T06:30:04.523505+00:00 19994330.276000019163 28999999.991999980062 27869999.912999998778 3948101.935000061989 60431.270897158 2024-05-01T06:30:05.514512+00:00 19994330.279999971390 29000000.020000100136 27870000.057999998331 3944010.993000030983 60431.270908818 2024-05-01T06:30:06.521887+00:00 19994330.280000030994 29000000.010999921709 27870000.043000008911 3950064.996999979019 60431.270920294 2024-05-01T06:30:07.513390+00:00 19994330.274999979883 28999999.961000081152 27869999.936999991536 3938026.057999968994 60431.270931948 2024-05-01T06:30:08.520269+00:00 19994330.279999971390 29000000.008999940008 27870000.006000008434 3944919.807000041008 60431.270943607 2024-05-01T06:30:09.527645+00:00 19994330.275000039488 28999999.998000029474 27870000.025000009686 3945737.149999976158 60431.270955077 2024-05-01T06:30:10.518652+00:00 19994330.278999980539 29000000.021999958903 27870000.021999981254 3943012.965000032913 60431.270966737 2024-05-01T06:30:11.526027+00:00 19994330.277000010014 28999999.968999978155 27869999.923999991268 3938719.130999923218 60431.270978206 2024-05-01T06:30:12.517034+00:00 19994330.279999971390 29000000.016000028700 27870000.031000021845 3942971.845000029076 60431.270989866 2024-05-01T06:30:13.524409+00:00 19994330.278000000864 28999999.998000029474 27869999.992000009865 3946655.090999960899 60431.271001336 2024-05-01T06:30:14.515417+00:00 19994330.277000069618 28999999.989999998361 27869999.963999990374 3942815.021000028122 60431.271012995 2024-05-01T06:30:15.522792+00:00 19994330.275999899954 29000000.015999998897 27870000.037999991328 3944569.873999952804 60431.271024471 2024-05-01T06:30:16.514295+00:00 19994330.278000000864 28999999.981999989599 27869999.959999978542 3945579.042000054847 60431.271036125 2024-05-01T06:30:17.521174+00:00 19994330.280000090599 29000000.000000000000 27869999.967999991030 3943397.149000049103 60431.271047778 2024-05-01T06:30:18.528053+00:00 19994330.276000019163 29000000.006000008434 27870000.037000000477 3945315.941999911796 60431.271059254 2024-05-01T06:30:19.519556+00:00 19994330.279999971390 28999999.984000001103 27870000.041000008583 3944449.014999986161 60431.271070913 2024-05-01T06:30:20.526934+00:00 19994330.276000019163 29000000.004999998957 27869999.980000019073 3945477.937000035774 60431.271082384 2024-05-01T06:30:21.517939+00:00 19994330.275999899954 29000000.020000010729 27870000.018999990076 3947508.981999992859 60431.271094043 2024-05-01T06:30:22.525314+00:00 19994330.278000000864 28999999.988000009209 27869999.971000019461 3944484.090000032913 60431.271105519 2024-05-01T06:30:23.516817+00:00 19994330.279000040144 29000000.024999979883 27870000.054999951273 3946576.983999968041 60431.271117172 2024-05-01T06:30:24.523697+00:00 19994330.279999971390 28999999.952000018209 27869999.996000051498 3943513.981999992859 60431.271128642 2024-05-01T06:30:25.514704+00:00 19994330.276000019163 29000000.023999989033 27869999.988999959081 3947029.966000080109 60431.271140302 2024-05-01T06:30:26.522079+00:00 19994330.276999950409 29000000.013999998569 27870000.037999991328 3946985.944999932777 60431.271151772 2024-05-01T06:30:27.513086+00:00 19994330.276000019163 28999999.971000019461 27869999.930999990553 3948332.110000013839 60431.271163431 2024-05-01T06:30:28.520461+00:00 19994330.278000000864 28999999.997999969870 27870000.008000019938 3944843.031999946106 60431.271175091 2024-05-01T06:30:29.527836+00:00 19994330.277000069618 29000000.021000031382 27870000.013000011444 3948039.029000043869 60431.271186561 2024-05-01T06:30:30.518844+00:00 19994330.281000021845 29000000.004999998957 27869999.994000080973 3945811.927000045776 60431.271198220 2024-05-01T06:30:31.526219+00:00 19994330.276999950409 28999999.976000010967 27869999.967999938875 3946605.066999911796 60431.271209696 2024-05-01T06:30:32.517722+00:00 19994330.279000040144 29000000.009999990463 27870000.009000059217 3945030.872000098228 60431.271221349 2024-05-01T06:30:33.524601+00:00 19994330.276999950409 28999999.985000010580 27869999.984999898821 3948884.032999991905 60431.271232825 2024-05-01T06:30:34.516105+00:00 19994330.278000000864 29000000.029999971390 27869999.992000099272 3945367.021999955177 60431.271244485 2024-05-01T06:30:35.523480+00:00 19994330.276999950409 28999999.991000059992 27870000.075999978930 3947873.884999989998 60431.271255955 2024-05-01T06:30:36.514487+00:00 19994330.275000099093 28999999.982999920845 27869999.975000020117 3947378.004999999888 60431.271267614 2024-05-01T06:30:37.521862+00:00 19994330.279999971390 29000000.014999989420 27869999.963999990374 3943507.049000000115 60431.271279084 2024-05-01T06:30:38.512869+00:00 19994330.278999999166 29000000.004000071436 27870000.034999970347 3945406.039000000805 60431.271290744 2024-05-01T06:30:39.520244+00:00 19994330.274999998510 29000000.000999931246 27870000.013000011444 3942584.975999997929 60431.271302397 2024-05-01T06:30:40.527124+00:00 19994330.278000000864 28999999.991000059992 27869999.996999979019 3947966.008000000846 60431.271313873 2024-05-01T06:30:41.518627+00:00 19994330.277999989688 29000000.011999960989 27869999.986000061035 3943492.952000000048 60431.271325527 2024-05-01T06:30:42.525506+00:00 19994330.280999999493 28999999.989000078291 27870000.028000000864 3945659.044000000227 60431.271337003 2024-05-01T06:30:43.517009+00:00 19994330.276000011712 28999999.998999949545 27869999.951000001281 3940992.066000000108 60431.271348656 2024-05-01T06:30:44.523888+00:00 19994330.277000010014 28999999.985999941826 27870000.022999998182 3940064.916999998968 60431.271360132 2024-05-01T06:30:45.515391+00:00 19994330.279999971390 29000000.021000031382 27869999.991000000387 3947526.978000000119 60431.271371786 2024-05-01T06:30:46.522271+00:00 19994330.274000018835 29000000.014999989420 27870000.040000010282 3951833.957000001799 60431.271383261 2024-05-01T06:30:47.513774+00:00 19994330.278999980539 28999999.968000050634 27869999.947999998927 3943620.083999998868 60431.271394921 2024-05-01T06:30:48.521149+00:00 19994330.280000001192 28999999.988999959081 27870000.028000000864 3945018.997000000905 60431.271406574 2024-05-01T06:30:49.528028+00:00 19994330.277000010014 29000000.031000021845 27870000.028999980539 3941485.004000001121 60431.271418050 2024-05-01T06:30:50.519532+00:00 19994330.275999989361 28999999.988999959081 27870000.005000028759 3943315.965999998152 60431.271429704 2024-05-01T06:30:51.526411+00:00 19994330.276999980211 28999999.995000001043 27869999.941000010818 3947444.004000001121 60431.271441179 2024-05-01T06:30:52.517914+00:00 19994330.277000010014 29000000.026999998838 27870000.017999950796 3946615.979000002146 60431.271452833 2024-05-01T06:30:53.524793+00:00 19994330.280000030994 28999999.972999989986 27870000.027000010014 3945097.019999995828 60431.271464309 2024-05-01T06:30:54.516296+00:00 19994330.277000010014 29000000.002000000328 27869999.971999999136 3943251.104000002146 60431.271475963 2024-05-01T06:30:55.523176+00:00 19994330.278999980539 29000000.025999989361 27869999.980000019073 3946384.909999995958 60431.271487439 2024-05-01T06:30:56.514679+00:00 19994330.277000010014 28999999.974000010639 27870000.018000010401 3943117.044000000227 60431.271499098 2024-05-01T06:30:57.522054+00:00 19994330.275999959558 29000000.016999989748 27869999.973999980837 3942148.066000000108 60431.271510568 2024-05-01T06:30:58.513061+00:00 19994330.281000021845 29000000.004000011832 27870000.032000008970 3949435.842000008095 60431.271522227 2024-05-01T06:30:59.520436+00:00 19994330.274999979883 28999999.997999999672 27869999.956000030041 3947523.000000000000 60431.271533881 2024-05-01T06:31:00.527316+00:00 19994330.279000040144 28999999.971000019461 27870000.072999950498 3946020.983999996912 60431.271545357 2024-05-01T06:31:01.518819+00:00 19994330.275999959558 29000000.022000011057 27869999.996999979019 3947495.049999997020 60431.271557010 2024-05-01T06:31:02.525698+00:00 19994330.282000008970 28999999.997999969870 27869999.993000030518 3945145.962999999989 60431.271568486 2024-05-01T06:31:03.517201+00:00 19994330.272999998182 29000000.005999978632 27869999.998000029474 3946088.069000006188 60431.271580140 2024-05-01T06:31:04.524080+00:00 19994330.276999950409 28999999.977000061423 27869999.922999981791 3944309.971000000834 60431.271591615 2024-05-01T06:31:05.515584+00:00 19994330.279000040144 29000000.000000000000 27870000.044999960810 3941292.969999998808 60431.271603275 2024-05-01T06:31:06.522959+00:00 19994330.279000040144 29000000.015999969095 27869999.980000019073 3948586.084999992978 60431.271614745 2024-05-01T06:31:07.513966+00:00 19994330.276999950409 28999999.978999968618 27870000.044000029564 3944088.947999998927 60431.271626404 2024-05-01T06:31:08.521340+00:00 19994330.278000000864 29000000.031000021845 27870000.003000020981 3943475.023000001907 60431.271637875 2024-05-01T06:31:09.512348+00:00 19994330.277000069618 28999999.998000029474 27870000.006000038236 3948489.105999990832 60431.271649534 2024-05-01T06:31:10.519723+00:00 19994330.278000000864 29000000.000000000000 27869999.971999879926 3945695.878000020981 60431.271661193 2024-05-01T06:31:11.527099+00:00 19994330.278000000864 28999999.975999951363 27870000.003000020981 3945429.053999990225 60431.271672663 2024-05-01T06:31:12.518106+00:00 19994330.274999979883 29000000.019999980927 27869999.991000059992 3946226.004000008106 60431.271684323 2024-05-01T06:31:13.525481+00:00 19994330.282999988645 28999999.994000080973 27870000.028000000864 3946386.900999993086 60431.271695793 2024-05-01T06:31:14.516488+00:00 19994330.276000019163 28999999.988999959081 27869999.958999991417 3944975.081999986898 60431.271707452 2024-05-01T06:31:15.523863+00:00 19994330.273999929428 29000000.009000059217 27870000.019999980927 3951646.941000015009 60431.271718928 2024-05-01T06:31:16.515366+00:00 19994330.278000000864 28999999.989999890327 27869999.973000049591 3946303.071000009775 60431.271730581 2024-05-01T06:31:17.522245+00:00 19994330.282000061125 29000000.029000040144 27870000.004999998957 3947983.976999998093 60431.271742057 2024-05-01T06:31:18.513749+00:00 19994330.276999950409 28999999.993000030518 27870000.000000000000 3940844.047999978065 60431.271753711 2024-05-01T06:31:19.520628+00:00 19994330.278000000864 29000000.018999930471 27870000.077999949455 3946324.902999997139 60431.271765186 2024-05-01T06:31:20.512131+00:00 19994330.274999979883 28999999.969000101089 27869999.909000039101 3940876.985000013839 60431.271776846 2024-05-01T06:31:21.519507+00:00 19994330.278000000864 28999999.997999910265 27870000.028999999166 3946967.076999992132 60431.271788500 2024-05-01T06:31:22.526386+00:00 19994330.279000040144 29000000.027000069618 27869999.986000001431 3943058.923000007868 60431.271799976 2024-05-01T06:31:23.517889+00:00 19994330.274999979883 28999999.991999980062 27869999.997999999672 3946876.946000009775 60431.271811629 2024-05-01T06:31:24.524768+00:00 19994330.280000090599 29000000.011000040919 27869999.974999990314 3946958.020999997854 60431.271823105 2024-05-01T06:31:25.516271+00:00 19994330.279999971390 28999999.985999941826 27870000.048000011593 3948085.030000001192 60431.271834765 2024-05-01T06:31:26.523646+00:00 19994330.276999950409 28999999.970000028610 27869999.979999989271 3943843.077999978792 60431.271846234 2024-05-01T06:31:27.514654+00:00 19994330.274999979883 29000000.008000019938 27870000.032999988645 3946208.931000024080 60431.271857894 2024-05-01T06:31:28.522029+00:00 19994330.279000040144 29000000.028000000864 27869999.927000019699 3942376.019999980927 60431.271869364 2024-05-01T06:31:29.513036+00:00 19994330.276999950409 28999999.999000009149 27870000.059999998659 3943287.943000019062 60431.271881023 2024-05-01T06:31:30.520411+00:00 19994330.278000000864 29000000.003999989480 27869999.976999968290 3950254.078999996185 60431.271892677 2024-05-01T06:31:31.527290+00:00 19994330.279000040144 29000000.003000009805 27870000.018000010401 3945263.023999989033 60431.271904153 2024-05-01T06:31:32.518794+00:00 19994330.278999999166 28999999.978000000119 27869999.976000010967 3942513.011999994982 60431.271915806 2024-05-01T06:31:33.525673+00:00 19994330.274000000209 28999999.988999988884 27870000.028000000864 3945589.059000014793 60431.271927282 2024-05-01T06:31:34.517177+00:00 19994330.276999998838 29000000.002999991179 27870000.018999990076 3943678.820999979973 60431.271938941 2024-05-01T06:31:35.524552+00:00 19994330.280000001192 29000000.013000011444 27869999.965000029653 3945615.099000006914 60431.271950412 2024-05-01T06:31:36.515559+00:00 19994330.278999999166 29000000.003000020981 27870000.014999989420 3946842.949000000954 60431.271962071 2024-05-01T06:31:37.522933+00:00 19994330.276999998838 28999999.984999950975 27869999.981000009924 3945321.078999996185 60431.271973541 2024-05-01T06:31:38.513941+00:00 19994330.275000009686 28999999.995000001043 27870000.004000011832 3945211.913000016939 60431.271985200 2024-05-01T06:31:39.521316+00:00 19994330.278999980539 29000000.006000038236 27870000.030999958515 3951665.083000003826 60431.271996670 2024-05-01T06:31:40.512323+00:00 19994330.278000030667 28999999.997999969870 27869999.940999981016 3948112.996999979019 60431.272008330 2024-05-01T06:31:41.519699+00:00 19994330.275999989361 28999999.981999989599 27870000.054000020027 3951615.972000002861 60431.272019983 2024-05-01T06:31:42.526577+00:00 19994330.280999988317 29000000.024000048637 27870000.021000031382 3950431.076999992132 60431.272031459 2024-05-01T06:31:43.518081+00:00 19994330.277000010014 28999999.987999979407 27869999.981999989599 3953525.932000041008 60431.272043119 2024-05-01T06:31:44.525457+00:00 19994330.278000000864 29000000.018999990076 27869999.988000039011 3941442.050999999046 60431.272054588 2024-05-01T06:31:45.516463+00:00 19994330.276000019163 29000000.008999999613 27869999.995999928564 3945248.981999992859 60431.272066248 2024-05-01T06:31:46.523838+00:00 19994330.278000000864 28999999.982999980450 27869999.983000040054 3947333.949000000954 60431.272077718 2024-05-01T06:31:47.514846+00:00 19994330.278999980539 29000000.000000000000 27870000.009999990463 3946751.893000007141 60431.272089378 2024-05-01T06:31:48.522221+00:00 19994330.278999980539 28999999.999000068754 27869999.991999980062 3942943.045999944210 60431.272100848 2024-05-01T06:31:49.513228+00:00 19994330.278000000864 29000000.002999901772 27870000.052999969572 3942748.098000050057 60431.272112507 2024-05-01T06:31:50.520603+00:00 19994330.277000010014 29000000.014000058174 27870000.001000050455 3944682.912999988068 60431.272123977 2024-05-01T06:31:51.511611+00:00 19994330.276000019163 29000000.006000038236 27869999.993999961764 3944591.018000007141 60431.272135636 2024-05-01T06:31:52.518986+00:00 19994330.274999979883 28999999.992999911308 27869999.980000019073 3942051.036000012886 60431.272147296 2024-05-01T06:31:53.526361+00:00 19994330.280000030994 28999999.980000019073 27869999.967000011355 3946408.035999954212 60431.272158766 2024-05-01T06:31:54.517367+00:00 19994330.281999949366 29000000.016000028700 27869999.950000051409 3944380.976000010967 60431.272170425 2024-05-01T06:31:55.524743+00:00 19994330.276000019163 28999999.990000009537 27870000.071999911219 3945997.963999987114 60431.272181895 2024-05-01T06:31:56.515751+00:00 19994330.278999980539 29000000.028000000864 27870000.016000028700 3946359.101000010967 60431.272193555 2024-05-01T06:31:57.523126+00:00 19994330.275000039488 28999999.987999919802 27869999.981999989599 3946582.843999981880 60431.272205025 2024-05-01T06:31:58.514133+00:00 19994330.276000019163 28999999.969000101089 27870000.000000000000 3946431.050999999046 60431.272216684 2024-05-01T06:31:59.521508+00:00 19994330.278000000864 29000000.023999929428 27870000.064000010490 3945222.039000033867 60431.272228154 2024-05-01T06:32:00.512515+00:00 19994330.281999949366 29000000.004000071436 27869999.962999999523 3941048.973999977112 60431.272239814 2024-05-01T06:32:01.519890+00:00 19994330.274999979883 28999999.990000009537 27869999.980000000447 3946172.971000016201 60431.272251467 2024-05-01T06:32:02.526770+00:00 19994330.279000040144 29000000.013999938965 27870000.028999999166 3946486.072000027169 60431.272262943 2024-05-01T06:32:03.518273+00:00 19994330.278000000864 28999999.988000039011 27870000.005000010133 3946138.937999964226 60431.272274602 2024-05-01T06:32:04.525648+00:00 19994330.274000048637 29000000.009999990463 27869999.975999981165 3942392.007000029087 60431.272286072 2024-05-01T06:32:05.516655+00:00 19994330.278000000864 28999999.986000001431 27870000.006000008434 3944300.137999951839 60431.272297732 2024-05-01T06:32:06.524031+00:00 19994330.278000000864 29000000.008000001311 27869999.986999988556 3944585.828000009060 60431.272309202 2024-05-01T06:32:07.515038+00:00 19994330.278999920934 28999999.993999999017 27870000.002000000328 3940987.082000017166 60431.272320861 2024-05-01T06:32:08.522413+00:00 19994330.279000040144 29000000.017999991775 27870000.022999998182 3945981.958000003826 60431.272332331 2024-05-01T06:32:09.513420+00:00 19994330.274999979883 28999999.988999988884 27869999.966000020504 3947896.962999999989 60431.272343990 2024-05-01T06:32:10.520795+00:00 19994330.277000069618 28999999.966000020504 27870000.018000010401 3946400.012000023853 60431.272355466 2024-05-01T06:32:11.512299+00:00 19994330.280999898911 29000000.015999998897 27869999.981000009924 3947898.052999972831 60431.272367120 2024-05-01T06:32:12.519177+00:00 19994330.275000099093 29000000.008999999613 27870000.010999981314 3942030.035000026226 60431.272378779 2024-05-01T06:32:13.526553+00:00 19994330.278999920934 28999999.995999988168 27870000.003000020981 3944155.931999980938 60431.272390250 2024-05-01T06:32:14.517560+00:00 19994330.277000069618 29000000.018000010401 27869999.997999969870 3944656.945999979973 60431.272401909 2024-05-01T06:32:15.524935+00:00 19994330.276999950409 28999999.991999980062 27870000.009999990463 3949938.002000033855 60431.272413379 2024-05-01T06:32:16.515942+00:00 19994330.279000040144 29000000.005999978632 27870000.006000038236 3944074.979999959003 60431.272425038 2024-05-01T06:32:17.523317+00:00 19994330.274999979883 29000000.007000029087 27870000.007999960333 3943788.104000031948 60431.272436514 2024-05-01T06:32:18.514821+00:00 19994330.282999988645 28999999.987999979407 27869999.929000020027 3948256.023000001907 60431.272448168 2024-05-01T06:32:19.521700+00:00 19994330.274999979883 28999999.995000001043 27870000.016999959946 3943132.940999985207 60431.272459643 2024-05-01T06:32:20.513203+00:00 19994330.279000040144 29000000.004000011832 27870000.018000010401 3946681.984000027180 60431.272471298 2024-05-01T06:32:21.520083+00:00 19994330.276000019163 28999999.985000010580 27870000.009999990463 3945478.075999975204 60431.272482773 2024-05-01T06:32:22.511586+00:00 19994330.276999950409 29000000.018000010401 27869999.966000080109 3942771.967000008095 60431.272494433 2024-05-01T06:32:23.518961+00:00 19994330.279000040144 28999999.980999950320 27870000.025999899954 3943414.084999979008 60431.272506086 2024-05-01T06:32:24.525840+00:00 19994330.278999920934 29000000.019999980927 27870000.006000038236 3948898.884999989998 60431.272517562 2024-05-01T06:32:25.517343+00:00 19994330.277000069618 28999999.987000111490 27870000.024000048637 3944454.888000010978 60431.272529216 2024-05-01T06:32:26.524222+00:00 19994330.276000000536 28999999.998999949545 27869999.986999988556 3944865.110000013839 60431.272540691 2024-05-01T06:32:27.515725+00:00 19994330.278000000864 29000000.018999930471 27869999.998000029474 3944637.092000008095 60431.272552351 2024-05-01T06:32:28.523101+00:00 19994330.276999998838 28999999.992000099272 27869999.995000001043 3946358.023999989033 60431.272563821 2024-05-01T06:32:29.514108+00:00 19994330.278000008315 28999999.998999949545 27869999.996999979019 3944059.893999993801 60431.272575480 2024-05-01T06:32:30.521483+00:00 19994330.279999990016 28999999.995000001043 27869999.949000000954 3948087.979000031948 60431.272586950 2024-05-01T06:32:31.512490+00:00 19994330.278000008315 29000000.024000048637 27870000.028000000864 3949914.016999959946 60431.272598609 2024-05-01T06:32:32.519866+00:00 19994330.275999989361 28999999.961999889463 27869999.970000028610 3944472.986999989022 60431.272610085 2024-05-01T06:32:33.511369+00:00 19994330.277000010014 29000000.025000099093 27870000.056999921799 3937835.038000047207 60431.272621739 2024-05-01T06:32:34.518248+00:00 19994330.278999980539 28999999.978999968618 27869999.953999999911 3942118.099999963772 60431.272633398 2024-05-01T06:32:35.525623+00:00 19994330.275000009686 29000000.018999930471 27870000.064000010490 3942448.930999993812 60431.272644868 2024-05-01T06:32:36.516630+00:00 19994330.282000008970 29000000.007000088692 27870000.000000000000 3943020.078000009060 60431.272656528 2024-05-01T06:32:37.524006+00:00 19994330.278000000864 29000000.010999921709 27869999.993999961764 3944842.875999987125 60431.272668004 2024-05-01T06:32:38.515509+00:00 19994330.275000009686 28999999.968000050634 27870000.024999998510 3947837.965000032913 60431.272679657 2024-05-01T06:32:39.522388+00:00 19994330.276000019163 28999999.988999959081 27869999.958999998868 3942127.036000012886 60431.272691133 2024-05-01T06:32:40.513891+00:00 19994330.276999950409 29000000.019999980927 27870000.003999989480 3945608.049999951851 60431.272702787 2024-05-01T06:32:41.520770+00:00 19994330.280000030994 29000000.020000100136 27869999.998000010848 3943262.128000020981 60431.272714262 2024-05-01T06:32:42.512273+00:00 19994330.278000000864 28999999.978999998420 27869999.984999980778 3944510.882000029087 60431.272725916 2024-05-01T06:32:43.519153+00:00 19994330.278999980539 29000000.000999990851 27870000.024000018835 3941161.884999989998 60431.272737576 2024-05-01T06:32:44.526528+00:00 19994330.278999980539 29000000.015000000596 27870000.057999998331 3943870.161000012886 60431.272749051 2024-05-01T06:32:45.518031+00:00 19994330.276000019163 28999999.986999999732 27869999.944999989122 3946090.886999965180 60431.272760705 2024-05-01T06:32:46.524910+00:00 19994330.274999979883 29000000.000000011176 27870000.021999981254 3945160.031000018120 60431.272772181 2024-05-01T06:32:47.516413+00:00 19994330.280000030994 28999999.984000001103 27869999.998000029474 3944847.001999973785 60431.272783834 2024-05-01T06:32:48.523292+00:00 19994330.278999980539 29000000.007999990135 27869999.921000000089 3949012.018000007141 60431.272795310 2024-05-01T06:32:49.514796+00:00 19994330.278000000864 29000000.008000019938 27870000.102000001818 3938694.922999978065 60431.272806964 2024-05-01T06:32:50.521675+00:00 19994330.276000019163 29000000.013999968767 27869999.968999978155 3948694.974000037182 60431.272818440 2024-05-01T06:32:51.513178+00:00 19994330.277000010014 28999999.997000038624 27870000.016000028700 3943435.011999965180 60431.272830093 2024-05-01T06:32:52.520057+00:00 19994330.278000000864 28999999.967999991030 27869999.967999991030 3945278.981000065804 60431.272841569 2024-05-01T06:32:53.511561+00:00 19994330.276999950409 29000000.022999998182 27869999.988999959081 3945005.082999945153 60431.272853228 2024-05-01T06:32:54.518936+00:00 19994330.280000090599 28999999.991000000387 27870000.013000011444 3945056.935000061989 60431.272864882 2024-05-01T06:32:55.525815+00:00 19994330.276999950409 28999999.991999980062 27870000.027000010014 3945792.038999915123 60431.272876358 2024-05-01T06:32:56.517318+00:00 19994330.278000000864 29000000.008999999613 27869999.916999999434 3947646.055000067223 60431.272888011 2024-05-01T06:32:57.524197+00:00 19994330.276000019163 28999999.996999979019 27870000.026000019163 3942105.981999992859 60431.272899487 2024-05-01T06:32:58.515700+00:00 19994330.276999950409 28999999.995999988168 27870000.018000010401 3950280.939999938011 60431.272911147 2024-05-01T06:32:59.523076+00:00 19994330.281000021845 29000000.039000030607 27870000.032999988645 3946853.092000008095 60431.272922616 2024-05-01T06:33:00.514083+00:00 19994330.276999950409 28999999.969999969006 27869999.983999971300 3945806.950000048149 60431.272934276 2024-05-01T06:33:01.521459+00:00 19994330.277000069618 29000000.009000059217 27869999.980000019073 3945872.911999940872 60431.272945746 2024-05-01T06:33:02.512465+00:00 19994330.278000000864 28999999.985000010580 27869999.995999928564 3948197.245000004768 60431.272957406 2024-05-01T06:33:03.519841+00:00 19994330.278000000864 29000000.015999909490 27870000.034000039101 3947908.900000094902 60431.272968876 2024-05-01T06:33:04.510848+00:00 19994330.276000019163 28999999.988000039011 27869999.958999991417 3952262.963999987114 60431.272980535 2024-05-01T06:33:05.518223+00:00 19994330.276999950409 28999999.990000009537 27870000.001999970526 3950753.958999990951 60431.272992189 2024-05-01T06:33:06.525102+00:00 19994330.279999971390 29000000.024999979883 27870000.055999990553 3946666.014999986161 60431.273003664 2024-05-01T06:33:07.516605+00:00 19994330.278000000864 28999999.981000069529 27869999.888000011444 3946467.985999941826 60431.273015324 2024-05-01T06:33:08.523981+00:00 19994330.277000069618 28999999.991999980062 27870000.091000080109 3947176.050000071991 60431.273026794 2024-05-01T06:33:09.514988+00:00 19994330.279999971390 29000000.031999949366 27869999.958999991417 3944911.975999950897 60431.273038453 2024-05-01T06:33:10.522363+00:00 19994330.272999998182 28999999.983000040054 27870000.049000021070 3947316.093999981880 60431.273049929 2024-05-01T06:33:11.513867+00:00 19994330.279999971390 28999999.998999949545 27869999.965999960899 3946278.831000090111 60431.273061583 2024-05-01T06:33:12.520745+00:00 19994330.277000069618 29000000.034000039101 27870000.024999979883 3944145.089999914169 60431.273073059 2024-05-01T06:33:13.512249+00:00 19994330.281000021845 28999999.985000010580 27869999.980000019073 3944173.939000010025 60431.273084712 2024-05-01T06:33:14.519127+00:00 19994330.275999899954 28999999.986999988556 27869999.995000001043 3948205.080000042915 60431.273096188 2024-05-01T06:33:15.510631+00:00 19994330.275000099093 29000000.009999990463 27870000.022999998182 3944508.000999927986 60431.273107842 2024-05-01T06:33:16.517510+00:00 19994330.279999971390 28999999.988000039011 27869999.960999969393 3944300.014000058174 60431.273119501 2024-05-01T06:33:17.524885+00:00 19994330.276999950409 28999999.988999959081 27869999.986999999732 3943834.047999978065 60431.273130977 2024-05-01T06:33:18.516388+00:00 19994330.278000000864 29000000.003000020981 27869999.991999998689 3948269.843999981880 60431.273142630 2024-05-01T06:33:19.523268+00:00 19994330.279000040144 29000000.006000000983 27869999.974000010639 3949814.131000041962 60431.273154106 2024-05-01T06:33:20.514771+00:00 19994330.276999998838 28999999.989999998361 27870000.079999998212 3945941.016000031959 60431.273165760 2024-05-01T06:33:21.521650+00:00 19994330.278000000864 29000000.006999999285 27869999.991000000387 3948127.957000017166 60431.273177235 2024-05-01T06:33:22.513153+00:00 19994330.276999998838 28999999.978999998420 27869999.981999989599 3947223.896999955177 60431.273188889 2024-05-01T06:33:23.520033+00:00 19994330.276999998838 29000000.015000000596 27869999.997000008821 3945967.090999960899 60431.273200365 2024-05-01T06:33:24.511536+00:00 19994330.280000001192 29000000.018999990076 27869999.976000010967 3950602.012000083923 60431.273212024 2024-05-01T06:33:25.518911+00:00 19994330.276000011712 29000000.025000009686 27870000.078000009060 3944874.977999926079 60431.273223494 2024-05-01T06:33:26.509918+00:00 19994330.278999980539 28999999.964999999851 27869999.975999951363 3949118.949000000954 60431.273235154 2024-05-01T06:33:27.517293+00:00 19994330.277000010014 28999999.983999971300 27870000.000000000000 3942704.067999958992 60431.273246808 2024-05-01T06:33:28.524173+00:00 19994330.275999989361 29000000.024000048637 27870000.026000019163 3943450.989000082016 60431.273258283 2024-05-01T06:33:29.515676+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3945020.896999955177 60431.273269943 2024-05-01T06:33:30.523051+00:00 19994330.281000021845 28999999.983999971300 27869999.965000029653 3947883.993000030983 60431.273281413 2024-05-01T06:33:31.514058+00:00 19994330.278999980539 28999999.995000001043 27869999.967000011355 3944191.123999952804 60431.273293072 2024-05-01T06:33:32.521433+00:00 19994330.274999979883 28999999.998000029474 27869999.986000001431 3947779.970000029076 60431.273304548 2024-05-01T06:33:33.512939+00:00 19994330.277000010014 29000000.020999971777 27869999.965999960899 3944749.001000047196 60431.273316202 2024-05-01T06:33:34.519816+00:00 19994330.277000010014 28999999.995000001043 27870000.069000009447 3946964.979999899864 60431.273327678 2024-05-01T06:33:35.511319+00:00 19994330.278000000864 28999999.968999978155 27870000.028000060469 3944525.080000042915 60431.273339337 2024-05-01T06:33:36.518694+00:00 19994330.278000000864 29000000.032000008970 27869999.995999928564 3945194.973000050057 60431.273350990 2024-05-01T06:33:37.525573+00:00 19994330.278999980539 29000000.023999989033 27869999.991000059992 3944482.860999941826 60431.273362466 2024-05-01T06:33:38.517077+00:00 19994330.276000019163 28999999.949000000954 27869999.985999941826 3942941.075999975204 60431.273374120 2024-05-01T06:33:39.523956+00:00 19994330.276000019163 29000000.018000010401 27870000.013000011444 3942935.980000019073 60431.273385596 2024-05-01T06:33:40.515459+00:00 19994330.278000000864 29000000.006999969482 27870000.008000019938 3947538.011000037193 60431.273397249 2024-05-01T06:33:41.522338+00:00 19994330.279999971390 28999999.991000059992 27869999.991999980062 3947807.995000004768 60431.273408725 2024-05-01T06:33:42.513841+00:00 19994330.278000000864 28999999.996000051498 27869999.977000001818 3943883.995000004768 60431.273420385 2024-05-01T06:33:43.521217+00:00 19994330.280000030994 29000000.022999998182 27870000.006000038236 3948666.018000007141 60431.273431854 2024-05-01T06:33:44.512224+00:00 19994330.272999998182 28999999.971999999136 27869999.952999949455 3946209.095000029076 60431.273443514 2024-05-01T06:33:45.519599+00:00 19994330.277999941260 29000000.009999990463 27870000.011000040919 3952450.910999894142 60431.273454984 2024-05-01T06:33:46.510606+00:00 19994330.279000040144 28999999.988999959081 27870000.013999938965 3941424.035000085831 60431.273466643 2024-05-01T06:33:47.517980+00:00 19994330.276999950409 29000000.004999998957 27870000.046000000089 3943817.922999978065 60431.273478297 2024-05-01T06:33:48.524861+00:00 19994330.277000069618 28999999.996000051498 27869999.943000078201 3948661.003999948967 60431.273489773 2024-05-01T06:33:49.516363+00:00 19994330.281999949366 29000000.019999980927 27870000.014999989420 3940647.152999997139 60431.273501432 2024-05-01T06:33:50.523738+00:00 19994330.276000019163 28999999.980999950320 27869999.977000001818 3944084.793000102043 60431.273512902 2024-05-01T06:33:51.514746+00:00 19994330.276000019163 29000000.021000031382 27870000.034999970347 3948966.135999917984 60431.273524561 2024-05-01T06:33:52.522121+00:00 19994330.278000000864 28999999.993999961764 27870000.028000000864 3945058.902999997139 60431.273536037 2024-05-01T06:33:53.513625+00:00 19994330.279000040144 29000000.000000000000 27869999.999000068754 3945205.075000048149 60431.273547691 2024-05-01T06:33:54.520503+00:00 19994330.276999950409 28999999.996999979019 27869999.996999979019 3952680.978999971878 60431.273559167 2024-05-01T06:33:55.512007+00:00 19994330.279000040144 29000000.017000079155 27869999.997999999672 3952543.001000047196 60431.273570826 2024-05-01T06:33:56.519382+00:00 19994330.274999979883 28999999.953000001609 27869999.951999999583 3945157.074000000954 60431.273582296 2024-05-01T06:33:57.510389+00:00 19994330.276999950409 29000000.032999999821 27870000.025000009686 3946144.908999919891 60431.273593956 2024-05-01T06:33:58.517764+00:00 19994330.276000019163 29000000.008000001311 27869999.995999988168 3948133.007000089157 60431.273605609 2024-05-01T06:33:59.524644+00:00 19994330.282000061125 28999999.982999999076 27870000.002000000328 3944894.973999977112 60431.273617085 2024-05-01T06:34:00.516146+00:00 19994330.278999920934 29000000.002000000328 27869999.997000008821 3949254.105000019073 60431.273628739 2024-05-01T06:34:01.523026+00:00 19994330.276000019163 28999999.997000008821 27869999.975999981165 3952956.947999954224 60431.273640214 2024-05-01T06:34:02.514529+00:00 19994330.278000000864 29000000.022999998182 27870000.059000018984 3942337.000000000000 60431.273651874 2024-05-01T06:34:03.521905+00:00 19994330.276999950409 28999999.994999971241 27869999.990000009537 3944123.950999975204 60431.273663344 2024-05-01T06:34:04.512911+00:00 19994330.276000019163 29000000.000999990851 27870000.053999990225 3945314.026000022888 60431.273675003 2024-05-01T06:34:05.520287+00:00 19994330.278000000864 29000000.011000040919 27869999.981000009924 3949252.978000044823 60431.273686473 2024-05-01T06:34:06.511294+00:00 19994330.281000021845 28999999.985000010580 27869999.943000018597 3947942.041000009049 60431.273698132 2024-05-01T06:34:07.518669+00:00 19994330.276000019163 28999999.989999949932 27870000.026999950409 3949833.000999927986 60431.273709603 2024-05-01T06:34:08.509676+00:00 19994330.279000040144 29000000.010000050068 27869999.970000028610 3946767.983999968041 60431.273721262 2024-05-01T06:34:09.517052+00:00 19994330.274999979883 28999999.957999940962 27869999.990000009537 3948140.989000082016 60431.273732916 2024-05-01T06:34:10.523931+00:00 19994330.278000000864 29000000.054000020027 27870000.013000011444 3945012.060999989975 60431.273744392 2024-05-01T06:34:11.515434+00:00 19994330.276999950409 28999999.977000001818 27869999.977000001818 3947787.008000016212 60431.273756051 2024-05-01T06:34:12.522809+00:00 19994330.279000040144 28999999.984000030905 27870000.038999971002 3943024.916999936104 60431.273767521 2024-05-01T06:34:13.513816+00:00 19994330.278999999166 29000000.015999969095 27870000.008999999613 3944192.065000057220 60431.273779180 2024-05-01T06:34:14.521191+00:00 19994330.278000000864 28999999.997999969870 27869999.984999950975 3941895.985999941826 60431.273790651 2024-05-01T06:34:15.512199+00:00 19994330.276000000536 29000000.004000071436 27869999.989000078291 3947893.001999973785 60431.273802310 2024-05-01T06:34:16.519575+00:00 19994330.275999989361 29000000.013000011444 27870000.048999909312 3945829.064000010025 60431.273813780 2024-05-01T06:34:17.510581+00:00 19994330.279000010341 28999999.996999979019 27869999.970000028610 3945808.815000057220 60431.273825439 2024-05-01T06:34:18.517956+00:00 19994330.281999990344 29000000.028000000864 27869999.999000068754 3948027.136000037193 60431.273837093 2024-05-01T06:34:19.524836+00:00 19994330.274000000209 28999999.960000038147 27870000.010999921709 3946953.031999946106 60431.273848569 2024-05-01T06:34:20.516339+00:00 19994330.278999980539 29000000.020999908447 27869999.978000041097 3947556.840000032913 60431.273860223 2024-05-01T06:34:21.523218+00:00 19994330.275000009686 28999999.963000059128 27869999.945999979973 3945686.067000031006 60431.273871698 2024-05-01T06:34:22.514721+00:00 19994330.278000000864 29000000.039000030607 27870000.080999970436 3943360.961999893188 60431.273883352 2024-05-01T06:34:23.521600+00:00 19994330.277000010014 28999999.971999999136 27869999.994000080973 3944639.094000101089 60431.273894828 2024-05-01T06:34:24.513103+00:00 19994330.279000010341 29000000.004999998957 27869999.977000001818 3945079.004999995232 60431.273906487 2024-05-01T06:34:25.520479+00:00 19994330.282999988645 28999999.991999980062 27870000.016999959946 3946544.998999952804 60431.273917957 2024-05-01T06:34:26.511486+00:00 19994330.274000018835 29000000.009999990463 27869999.990000009537 3952233.944000006188 60431.273929616 2024-05-01T06:34:27.518861+00:00 19994330.274999979883 29000000.010999921709 27870000.013000011444 3948414.083999990951 60431.273941087 2024-05-01T06:34:28.509868+00:00 19994330.277000010014 28999999.977000121027 27869999.973999980837 3945560.942999958992 60431.273952746 2024-05-01T06:34:29.517244+00:00 19994330.279999971390 29000000.011999960989 27869999.988000039011 3945269.026000022888 60431.273964399 2024-05-01T06:34:30.524122+00:00 19994330.278000000864 29000000.019999980927 27870000.028999920934 3945103.009999989998 60431.273975875 2024-05-01T06:34:31.515626+00:00 19994330.279000040144 28999999.985000010580 27870000.006000038236 3946011.986000061035 60431.273987534 2024-05-01T06:34:32.523001+00:00 19994330.276999950409 28999999.995000001043 27869999.993000030518 3946173.021000028122 60431.273999005 2024-05-01T06:34:33.514008+00:00 19994330.275000039488 29000000.019000001252 27869999.967999938875 3941599.921999930870 60431.274010664 2024-05-01T06:34:34.521383+00:00 19994330.277000010014 28999999.991000000387 27870000.087000001222 3945800.037000060081 60431.274022134 2024-05-01T06:34:35.512391+00:00 19994330.279999971390 28999999.981000009924 27869999.942000009120 3943490.012999891769 60431.274033794 2024-05-01T06:34:36.519766+00:00 19994330.280000030994 29000000.015000000596 27870000.065999999642 3942626.877000092994 60431.274045263 2024-05-01T06:34:37.510773+00:00 19994330.275999959558 28999999.974000010639 27869999.923999991268 3946767.120999931823 60431.274056923 2024-05-01T06:34:38.518148+00:00 19994330.277000010014 29000000.026999980211 27869999.984000008553 3942286.938000082970 60431.274068399 2024-05-01T06:34:39.509651+00:00 19994330.275999959558 28999999.996000021696 27870000.035999979824 3947165.065999985207 60431.274080053 2024-05-01T06:34:40.516531+00:00 19994330.279000040144 29000000.007999990135 27870000.002000000328 3948852.028999925125 60431.274091712 2024-05-01T06:34:41.523906+00:00 19994330.276999950409 29000000.001999970526 27869999.956000000238 3949128.871000051033 60431.274103187 2024-05-01T06:34:42.515409+00:00 19994330.281000021845 28999999.980000019073 27869999.990000009537 3943249.985000013839 60431.274114841 2024-05-01T06:34:43.522288+00:00 19994330.279000040144 28999999.998000029474 27870000.000000000000 3952239.051999927033 60431.274126317 2024-05-01T06:34:44.513791+00:00 19994330.274999979883 29000000.015999969095 27870000.019999980927 3948135.058000088204 60431.274137971 2024-05-01T06:34:45.520671+00:00 19994330.276999950409 28999999.994000021368 27870000.030000030994 3945731.883000016212 60431.274149447 2024-05-01T06:34:46.512174+00:00 19994330.277000069618 28999999.982999980450 27869999.942999958992 3941715.078999996185 60431.274161100 2024-05-01T06:34:47.519053+00:00 19994330.281000021845 29000000.041999999434 27870000.072000030428 3947442.082999945153 60431.274172576 2024-05-01T06:34:48.510556+00:00 19994330.276000019163 28999999.995000001043 27870000.022999998182 3946560.953999996185 60431.274184235 2024-05-01T06:34:49.517931+00:00 19994330.276999950409 28999999.986000001431 27869999.965999960899 3941394.958999990951 60431.274195706 2024-05-01T06:34:50.508938+00:00 19994330.278000000864 29000000.003000020981 27870000.006000038236 3945810.037999988068 60431.274207365 2024-05-01T06:34:51.516314+00:00 19994330.276000019163 28999999.983999971300 27869999.964999970049 3940530.973000050057 60431.274219018 2024-05-01T06:34:52.523193+00:00 19994330.281000021845 29000000.021000031382 27870000.030999958515 3945541.097999929916 60431.274230494 2024-05-01T06:34:53.514696+00:00 19994330.278000000864 28999999.986999988556 27869999.962000008672 3943952.942000031006 60431.274242153 2024-05-01T06:34:54.522071+00:00 19994330.276999950409 28999999.998000029474 27870000.009000059217 3947942.935000061989 60431.274253624 2024-05-01T06:34:55.513079+00:00 19994330.277000069618 29000000.000999931246 27870000.004999998957 3945271.037999988068 60431.274265283 2024-05-01T06:34:56.520454+00:00 19994330.275999899954 28999999.994000080973 27869999.993000030518 3945357.000999927986 60431.274276753 2024-05-01T06:34:57.511461+00:00 19994330.278000000864 28999999.996999979019 27870000.009999990463 3941580.018000007141 60431.274288412 2024-05-01T06:34:58.518835+00:00 19994330.277000069618 29000000.011999960989 27870000.004999998957 3941718.947000027169 60431.274299882 2024-05-01T06:34:59.509843+00:00 19994330.278000000864 28999999.996999979019 27870000.000999931246 3946028.036000012886 60431.274311542 2024-05-01T06:35:00.517218+00:00 19994330.278999920934 29000000.012000080198 27869999.971000079066 3946976.013000010978 60431.274323196 2024-05-01T06:35:01.524098+00:00 19994330.278000000864 28999999.992999911308 27869999.972999930382 3946210.995000004768 60431.274334671 2024-05-01T06:35:02.515601+00:00 19994330.280000090599 29000000.018000010401 27870000.047000050545 3945937.972999929916 60431.274346325 2024-05-01T06:35:03.522480+00:00 19994330.274999979883 28999999.999000068754 27870000.044999960810 3944998.996000051033 60431.274357801 2024-05-01T06:35:04.513983+00:00 19994330.278000000864 28999999.982999920845 27869999.975000020117 3942481.998999952804 60431.274369460 2024-05-01T06:35:05.521359+00:00 19994330.279999971390 28999999.997000098228 27869999.996000051498 3951140.019000052940 60431.274380930 2024-05-01T06:35:06.512366+00:00 19994330.276000019163 29000000.002999901772 27869999.964999910444 3942558.962999939919 60431.274392589 2024-05-01T06:35:07.519741+00:00 19994330.276000000536 28999999.990000009537 27870000.024000048637 3948422.044000030030 60431.274404060 2024-05-01T06:35:08.510748+00:00 19994330.280000001192 28999999.988000039011 27870000.036000009626 3949353.018999999855 60431.274415719 2024-05-01T06:35:09.518123+00:00 19994330.274000000209 29000000.016000028700 27869999.965000029653 3946355.913999999873 60431.274427189 2024-05-01T06:35:10.509131+00:00 19994330.278000000864 29000000.000999998301 27870000.009999990463 3941892.041000001132 60431.274438849 2024-05-01T06:35:11.516506+00:00 19994330.280000001192 29000000.013999998569 27870000.001999970526 3948971.984999998938 60431.274450502 2024-05-01T06:35:12.523385+00:00 19994330.278999999166 28999999.971999999136 27869999.967999998480 3944661.098000001162 60431.274461978 2024-05-01T06:35:13.514887+00:00 19994330.277000010014 29000000.015999998897 27870000.037000000477 3947902.967999998014 60431.274473637 2024-05-01T06:35:14.522263+00:00 19994330.278999980539 29000000.010000009090 27869999.993000000715 3943941.921000000089 60431.274485108 2024-05-01T06:35:15.513271+00:00 19994330.272999998182 28999999.997000008821 27869999.951999988407 3950200.039000000805 60431.274496761 2024-05-01T06:35:16.520150+00:00 19994330.279000010341 28999999.997999999672 27870000.047999989241 3945774.947000001092 60431.274508237 2024-05-01T06:35:17.511653+00:00 19994330.276999980211 28999999.995000001043 27870000.002000000328 3945215.115999997128 60431.274519891 2024-05-01T06:35:18.518532+00:00 19994330.280000001192 29000000.007999990135 27869999.992000009865 3943944.944999999832 60431.274531366 2024-05-01T06:35:19.510035+00:00 19994330.276999980211 28999999.953999999911 27869999.979999989271 3946153.009000002872 60431.274543026 2024-05-01T06:35:20.517411+00:00 19994330.280000030994 29000000.028999980539 27869999.994000021368 3946634.986999996006 60431.274554496 2024-05-01T06:35:21.508418+00:00 19994330.274999979883 29000000.015000049025 27870000.039000000805 3947641.111000000965 60431.274566155 2024-05-01T06:35:22.515793+00:00 19994330.279000040144 28999999.988999959081 27869999.967999991030 3940936.884000002872 60431.274577809 2024-05-01T06:35:23.522672+00:00 19994330.276999950409 29000000.008000019938 27870000.027000010014 3941041.924999997020 60431.274589284 2024-05-01T06:35:24.514175+00:00 19994330.279000040144 28999999.989000018686 27869999.991999980062 3941552.086000002921 60431.274600938 2024-05-01T06:35:25.521054+00:00 19994330.278000000864 29000000.000999990851 27870000.028000000864 3943720.987000002991 60431.274612414 2024-05-01T06:35:26.512558+00:00 19994330.275999959558 29000000.004000011832 27869999.983999971300 3940648.910999997985 60431.274624073 2024-05-01T06:35:27.519933+00:00 19994330.277000010014 28999999.986999988556 27869999.927000049502 3945627.167999998201 60431.274635543 2024-05-01T06:35:28.510940+00:00 19994330.277000010014 29000000.011000040919 27870000.085999969393 3942660.953999996185 60431.274647203 2024-05-01T06:35:29.518315+00:00 19994330.282000008970 29000000.010999921709 27869999.995999988168 3945310.945000008214 60431.274658673 2024-05-01T06:35:30.509322+00:00 19994330.276000019163 29000000.003000020981 27869999.998000029474 3941143.971999987960 60431.274670332 2024-05-01T06:35:31.516698+00:00 19994330.278000000864 28999999.986999988556 27869999.944999989122 3940181.036000012886 60431.274681986 2024-05-01T06:35:32.523577+00:00 19994330.275999959558 29000000.014000058174 27870000.032000061125 3947065.019999995828 60431.274693462 2024-05-01T06:35:33.515080+00:00 19994330.278000000864 28999999.986999988556 27869999.968999978155 3947869.953999996185 60431.274705121 2024-05-01T06:35:34.522455+00:00 19994330.278000000864 28999999.986999988556 27870000.031000021845 3944810.077000007033 60431.274716591 2024-05-01T06:35:35.513461+00:00 19994330.276000019163 29000000.019999980927 27869999.952999949455 3943363.011999994982 60431.274728251 2024-05-01T06:35:36.520837+00:00 19994330.279999971390 28999999.988999959081 27870000.057000041008 3943935.848999992013 60431.274739720 2024-05-01T06:35:37.511845+00:00 19994330.279000040144 29000000.011000040919 27870000.044999960810 3941248.094000012148 60431.274751380 2024-05-01T06:35:38.519220+00:00 19994330.276999950409 29000000.013000011444 27869999.988999959081 3942444.055999993812 60431.274762850 2024-05-01T06:35:39.510227+00:00 19994330.274999979883 28999999.998000029474 27869999.963999990374 3945702.959000005852 60431.274774509 2024-05-01T06:35:40.517602+00:00 19994330.282000061125 28999999.995999928564 27869999.994000080973 3944221.989999995101 60431.274785985 2024-05-01T06:35:41.509106+00:00 19994330.276000019163 28999999.989000078291 27870000.026000019163 3939878.028999999166 60431.274797639 2024-05-01T06:35:42.515985+00:00 19994330.276000019163 28999999.998999949545 27869999.958999991417 3946319.067000002135 60431.274809298 2024-05-01T06:35:43.523360+00:00 19994330.278000000864 28999999.988000039011 27870000.025999899954 3942972.016000003088 60431.274820768 2024-05-01T06:35:44.514367+00:00 19994330.278000000864 29000000.008999940008 27869999.955000039190 3947875.946999996901 60431.274832428 2024-05-01T06:35:45.521742+00:00 19994330.276999950409 29000000.006999969482 27870000.054000020027 3945642.935999989975 60431.274843898 2024-05-01T06:35:46.512750+00:00 19994330.276999950409 28999999.992000099272 27869999.995000001043 3944223.047000021208 60431.274855557 2024-05-01T06:35:47.520125+00:00 19994330.278000000864 29000000.000000000000 27869999.965999960899 3943284.023000001907 60431.274867027 2024-05-01T06:35:48.511132+00:00 19994330.280000090599 29000000.004999998957 27870000.027000069618 3950837.966999977827 60431.274878686 2024-05-01T06:35:49.518507+00:00 19994330.278000000864 28999999.999000001699 27869999.975999951363 3949269.976999998093 60431.274890156 2024-05-01T06:35:50.509514+00:00 19994330.274999979883 28999999.989000011235 27869999.981999989599 3946710.969000012148 60431.274901816 2024-05-01T06:35:51.516889+00:00 19994330.279000040144 29000000.013999979943 27870000.011999998242 3944999.118999987841 60431.274913286 2024-05-01T06:35:52.507897+00:00 19994330.276999950409 29000000.010000020266 27870000.000000000000 3944428.868000001181 60431.274924945 2024-05-01T06:35:53.515272+00:00 19994330.276999950409 28999999.973999980837 27870000.021999999881 3945721.064999998081 60431.274936605 2024-05-01T06:35:54.522646+00:00 19994330.282000061125 29000000.002000000328 27869999.999000001699 3949086.857000023127 60431.274948081 2024-05-01T06:35:55.514150+00:00 19994330.276000019163 29000000.025000009686 27870000.010999988765 3945485.167999982834 60431.274959734 2024-05-01T06:35:56.521030+00:00 19994330.276999950409 28999999.970000028610 27870000.025000009686 3939731.015000015032 60431.274971204 2024-05-01T06:35:57.512037+00:00 19994330.276000019163 29000000.022999998182 27869999.967000011355 3945443.974999994040 60431.274982864 2024-05-01T06:35:58.519412+00:00 19994330.276999950409 28999999.988999959081 27869999.995999988168 3944180.004000008106 60431.274994333 2024-05-01T06:35:59.510419+00:00 19994330.279000040144 28999999.989000018686 27869999.999000009149 3944497.956999986898 60431.275005993 2024-05-01T06:36:00.517794+00:00 19994330.279000040144 29000000.020999971777 27870000.023999989033 3944896.039000004996 60431.275017469 2024-05-01T06:36:01.509298+00:00 19994330.278999999166 28999999.979000028223 27869999.967999991030 3942442.993000001181 60431.275029122 2024-05-01T06:36:02.516177+00:00 19994330.276999998838 29000000.015999969095 27870000.018000010401 3943088.016999990214 60431.275040776 2024-05-01T06:36:03.523056+00:00 19994330.276000000536 29000000.013999998569 27870000.001999970526 3945843.983999996912 60431.275052252 2024-05-01T06:36:04.514559+00:00 19994330.276000011712 28999999.980000019073 27869999.982000049204 3941371.945000023115 60431.275063905 2024-05-01T06:36:05.521438+00:00 19994330.279999990016 29000000.019000049680 27870000.006999969482 3941219.067000002135 60431.275075381 2024-05-01T06:36:06.512941+00:00 19994330.280000019819 28999999.965999960899 27870000.038999971002 3942076.955999999773 60431.275087035 2024-05-01T06:36:07.519821+00:00 19994330.278999980539 29000000.036999940872 27869999.982000049204 3946067.948999971151 60431.275098511 2024-05-01T06:36:08.511324+00:00 19994330.272999998182 28999999.980000019073 27869999.986000001431 3944694.007000029087 60431.275110170 2024-05-01T06:36:09.518699+00:00 19994330.278000000864 28999999.996000051498 27870000.000999931246 3945752.000000000000 60431.275121640 2024-05-01T06:36:10.509706+00:00 19994330.279000010341 28999999.990000009537 27870000.012000080198 3947220.085999995004 60431.275133300 2024-05-01T06:36:11.517081+00:00 19994330.276999980211 29000000.011999960989 27869999.973999980837 3950005.013999999035 60431.275144770 2024-05-01T06:36:12.508089+00:00 19994330.278000030667 29000000.004999998957 27869999.988000039011 3948112.965000004042 60431.275156429 2024-05-01T06:36:13.515464+00:00 19994330.278999980539 28999999.991000059992 27869999.996999979019 3949707.019999980927 60431.275168083 2024-05-01T06:36:14.522343+00:00 19994330.278000000864 29000000.010999921709 27870000.041000008583 3943965.946999996901 60431.275179558 2024-05-01T06:36:15.513846+00:00 19994330.273999989033 28999999.985000010580 27869999.953999999911 3944686.995000035036 60431.275191212 2024-05-01T06:36:16.520725+00:00 19994330.279000040144 29000000.011000040919 27870000.000000000000 3944049.061999977101 60431.275202688 2024-05-01T06:36:17.512229+00:00 19994330.278000000864 28999999.986999988556 27870000.009999990463 3942877.971000016201 60431.275214347 2024-05-01T06:36:18.519604+00:00 19994330.278000000864 29000000.013000011444 27870000.023999929428 3942555.936999977101 60431.275225817 2024-05-01T06:36:19.510611+00:00 19994330.276999950409 29000000.000999931246 27870000.019000049680 3948063.046999990940 60431.275237476 2024-05-01T06:36:20.517989+00:00 19994330.279000040144 29000000.006000038236 27869999.988999959081 3944288.048000038136 60431.275248947 2024-05-01T06:36:21.508993+00:00 19994330.274999979883 29000000.016000028700 27870000.021000031382 3946416.932999968994 60431.275260606 2024-05-01T06:36:22.516369+00:00 19994330.278999980539 28999999.968999978155 27869999.960000038147 3947498.040000020992 60431.275272076 2024-05-01T06:36:23.507376+00:00 19994330.279000040144 29000000.001000050455 27870000.000000000000 3946324.983999968041 60431.275283736 2024-05-01T06:36:24.514751+00:00 19994330.279999971390 28999999.997000001371 27870000.003000020981 3944027.041999996174 60431.275295389 2024-05-01T06:36:25.521630+00:00 19994330.278000000864 29000000.015000000596 27869999.962999939919 3945073.922000051010 60431.275306865 2024-05-01T06:36:26.513133+00:00 19994330.272999998182 28999999.977000001818 27870000.034999970347 3945177.030999958981 60431.275318524 2024-05-01T06:36:27.520508+00:00 19994330.279000040144 29000000.008000001311 27869999.977000001818 3941469.091000020970 60431.275329995 2024-05-01T06:36:28.511516+00:00 19994330.276999950409 29000000.020000010729 27870000.008000019938 3945862.843999981880 60431.275341654 2024-05-01T06:36:29.518891+00:00 19994330.276000019163 28999999.982999980450 27870000.013999998569 3943293.039000033867 60431.275353124 2024-05-01T06:36:30.509898+00:00 19994330.281000021845 28999999.997999999672 27869999.991999998689 3943539.019999980927 60431.275364783 2024-05-01T06:36:31.517274+00:00 19994330.278000000864 29000000.012000020593 27870000.011999998242 3945475.069000006188 60431.275376259 2024-05-01T06:36:32.508776+00:00 19994330.276000019163 28999999.999999970198 27869999.978999998420 3947708.853999971878 60431.275387913 2024-05-01T06:36:33.515656+00:00 19994330.278000000864 28999999.981000009924 27870000.059000000358 3946545.173000038136 60431.275399388 2024-05-01T06:36:34.507159+00:00 19994330.278000000864 29000000.023999989033 27869999.942000001669 3939447.875999987125 60431.275411042 2024-05-01T06:36:35.514038+00:00 19994330.278000000864 29000000.006000038236 27870000.008999999613 3942206.083000003826 60431.275422702 2024-05-01T06:36:36.521413+00:00 19994330.276999950409 28999999.978999968618 27869999.986999988556 3941751.041000009049 60431.275434177 2024-05-01T06:36:37.512916+00:00 19994330.279999971390 28999999.986000001431 27869999.992000009865 3942304.895999968052 60431.275445831 2024-05-01T06:36:38.519796+00:00 19994330.277000069618 29000000.010999981314 27870000.031999979168 3944256.032000004780 60431.275457307 2024-05-01T06:36:39.511298+00:00 19994330.276000019163 29000000.013999998569 27870000.029000040144 3944368.971000016201 60431.275468960 2024-05-01T06:36:40.518178+00:00 19994330.276999950409 28999999.997000038624 27869999.953999999911 3940563.022000014782 60431.275480436 2024-05-01T06:36:41.509681+00:00 19994330.279999971390 28999999.965999960899 27870000.010999981314 3948469.023000001907 60431.275492095 2024-05-01T06:36:42.517057+00:00 19994330.277000069618 29000000.027000010014 27870000.019999980927 3943722.998999952804 60431.275503566 2024-05-01T06:36:43.508063+00:00 19994330.278000000864 29000000.008000019938 27869999.971999999136 3940389.000000000000 60431.275515225 2024-05-01T06:36:44.515439+00:00 19994330.275999899954 29000000.006000038236 27870000.032000008970 3941677.066000043880 60431.275526878 2024-05-01T06:36:45.522318+00:00 19994330.277000069618 29000000.013999938965 27870000.018000010401 3946937.942999958992 60431.275538354 2024-05-01T06:36:46.513821+00:00 19994330.281000021845 28999999.960999969393 27869999.956000030041 3943802.003000020981 60431.275550014 2024-05-01T06:36:47.521196+00:00 19994330.276000019163 29000000.016000028700 27869999.978999968618 3946788.939999998081 60431.275561484 2024-05-01T06:36:48.512204+00:00 19994330.278000000864 28999999.989000078291 27870000.030000030994 3942935.010999978054 60431.275573143 2024-05-01T06:36:49.519578+00:00 19994330.278999920934 29000000.043999910355 27870000.022999998182 3942455.060000001919 60431.275584619 2024-05-01T06:36:50.511082+00:00 19994330.277000069618 28999999.950000051409 27869999.970999959856 3945523.925999999046 60431.275596273 2024-05-01T06:36:51.517961+00:00 19994330.276999950409 29000000.041999939829 27870000.009999990463 3939642.976999998093 60431.275607748 2024-05-01T06:36:52.509465+00:00 19994330.276000019163 28999999.973000049591 27869999.968999978155 3949908.113000034820 60431.275619402 2024-05-01T06:36:53.516344+00:00 19994330.279999971390 28999999.998999949545 27870000.024000048637 3943347.991999983788 60431.275630878 2024-05-01T06:36:54.507847+00:00 19994330.280000001192 29000000.004999998957 27869999.993000030518 3945859.005999981891 60431.275642531 2024-05-01T06:36:55.514726+00:00 19994330.274999998510 29000000.008000019938 27870000.037999991328 3940895.971000016201 60431.275654191 2024-05-01T06:36:56.522101+00:00 19994330.280000001192 29000000.013000011444 27869999.985999941826 3947493.912999988068 60431.275665667 2024-05-01T06:36:57.513604+00:00 19994330.274000000209 28999999.981000069529 27869999.990000009537 3946835.011000037193 60431.275677321 2024-05-01T06:36:58.520484+00:00 19994330.275999989361 29000000.008999940008 27869999.973000049591 3944439.981999992859 60431.275688796 2024-05-01T06:36:59.511987+00:00 19994330.284000009298 29000000.001999970526 27870000.066999908537 3939801.107999979984 60431.275700450 2024-05-01T06:37:00.518866+00:00 19994330.276000011712 28999999.996999979019 27870000.009000059217 3944214.930999993812 60431.275711926 2024-05-01T06:37:01.510369+00:00 19994330.278000000864 28999999.986999999732 27870000.011999960989 3943544.016000031959 60431.275723579 2024-05-01T06:37:02.517249+00:00 19994330.276999980211 29000000.003000009805 27869999.922999981791 3941218.011999965180 60431.275735055 2024-05-01T06:37:03.508751+00:00 19994330.277000010014 29000000.006999991834 27870000.034000039101 3946462.960000038147 60431.275746714 2024-05-01T06:37:04.516127+00:00 19994330.278999980539 28999999.977000009269 27869999.971999999136 3943428.001999973785 60431.275758184 2024-05-01T06:37:05.507134+00:00 19994330.274000018835 29000000.019999980927 27869999.998000029474 3943800.005999981891 60431.275769844 2024-05-01T06:37:06.514509+00:00 19994330.278999980539 28999999.989000018686 27870000.014999989420 3944504.985000013839 60431.275781497 2024-05-01T06:37:07.521388+00:00 19994330.279000010341 29000000.021000001580 27870000.044000029564 3948881.055999993812 60431.275792973 2024-05-01T06:37:08.512891+00:00 19994330.277000010014 28999999.962999999523 27869999.907999999821 3942208.911000012886 60431.275804633 2024-05-01T06:37:09.520267+00:00 19994330.275999959558 29000000.022999998182 27870000.052999999374 3944509.130999981891 60431.275816103 2024-05-01T06:37:10.511274+00:00 19994330.278000000864 28999999.997999969870 27869999.983000010252 3941005.943000019062 60431.275827762 2024-05-01T06:37:11.518649+00:00 19994330.281000021845 28999999.986000001431 27869999.994999989867 3943552.050000011921 60431.275839238 2024-05-01T06:37:12.510152+00:00 19994330.278000000864 29000000.021000031382 27870000.059000000358 3943860.932999968994 60431.275850892 2024-05-01T06:37:13.517032+00:00 19994330.276000019163 28999999.991999980062 27869999.969000011683 3943211.034000039101 60431.275862361 2024-05-01T06:37:14.508038+00:00 19994330.278999980539 29000000.014999989420 27869999.998999979347 3941433.951999961864 60431.275874021 2024-05-01T06:37:15.515414+00:00 19994330.274999979883 29000000.008999999613 27869999.987000018358 3943186.989000021946 60431.275885497 2024-05-01T06:37:16.506917+00:00 19994330.277000010014 28999999.988000039011 27870000.007999990135 3940597.073000013828 60431.275897150 2024-05-01T06:37:17.513796+00:00 19994330.281000021845 29000000.000999990851 27869999.991999980062 3943224.009000002872 60431.275908804 2024-05-01T06:37:18.520676+00:00 19994330.278000000864 28999999.995999988168 27869999.942000031471 3947357.983999968041 60431.275920280 2024-05-01T06:37:19.512179+00:00 19994330.276000019163 28999999.963000059128 27870000.055000010878 3940351.966000020970 60431.275931939 2024-05-01T06:37:20.519554+00:00 19994330.278000000864 29000000.029999971390 27869999.979999959469 3940245.968999981880 60431.275943409 2024-05-01T06:37:21.510561+00:00 19994330.274999979883 29000000.037999991328 27870000.059999998659 3946241.070999979973 60431.275955069 2024-05-01T06:37:22.517936+00:00 19994330.279999971390 28999999.930999990553 27869999.987000048161 3948120.025000036228 60431.275966545 2024-05-01T06:37:23.509440+00:00 19994330.279000040144 29000000.039000030607 27869999.925999999046 3946161.996000051033 60431.275978198 2024-05-01T06:37:24.516318+00:00 19994330.276000019163 28999999.995000001043 27870000.056999981403 3947562.961999893188 60431.275989674 2024-05-01T06:37:25.507822+00:00 19994330.279999971390 29000000.006999969482 27869999.987999979407 3946937.049000024796 60431.276001328 2024-05-01T06:37:26.514701+00:00 19994330.276999950409 29000000.011999960989 27870000.014999989420 3945030.925999999046 60431.276012987 2024-05-01T06:37:27.522076+00:00 19994330.275000099093 28999999.975000020117 27870000.017000079155 3939128.988000034820 60431.276024457 2024-05-01T06:37:28.513084+00:00 19994330.278999920934 28999999.991000059992 27869999.973999980837 3946198.013000010978 60431.276036116 2024-05-01T06:37:29.520459+00:00 19994330.279999971390 29000000.035999890417 27869999.983999971300 3943414.978999971878 60431.276047586 2024-05-01T06:37:30.511466+00:00 19994330.276000019163 28999999.980000019073 27869999.993000030518 3944639.110000013839 60431.276059246 2024-05-01T06:37:31.518841+00:00 19994330.280000090599 28999999.996000051498 27870000.072000030428 3944429.845000029076 60431.276070716 2024-05-01T06:37:32.509848+00:00 19994330.278999920934 29000000.013000011444 27869999.944000009447 3942279.138999938965 60431.276082375 2024-05-01T06:37:33.517223+00:00 19994330.272999998182 29000000.003000020981 27870000.026999950409 3944113.909000039101 60431.276093845 2024-05-01T06:37:34.508231+00:00 19994330.277000069618 28999999.990999940783 27869999.978999968618 3940609.976999998093 60431.276105504 2024-05-01T06:37:35.515606+00:00 19994330.280999898911 29000000.006000038236 27869999.991999980062 3946111.972999929916 60431.276116980 2024-05-01T06:37:36.507109+00:00 19994330.277000069618 28999999.972999930382 27870000.037999991328 3944144.124000072014 60431.276128634 2024-05-01T06:37:37.513988+00:00 19994330.276000019163 29000000.021000031382 27869999.964000109583 3944714.932000041008 60431.276140294 2024-05-01T06:37:38.521364+00:00 19994330.278999920934 29000000.006000000983 27870000.030999898911 3947655.963999987114 60431.276151763 2024-05-01T06:37:39.512370+00:00 19994330.276000019163 28999999.975000001490 27869999.952000018209 3945138.024999976158 60431.276163417 2024-05-01T06:37:40.519250+00:00 19994330.279999971390 29000000.026000011712 27870000.037999991328 3944941.014999986161 60431.276174893 2024-05-01T06:37:41.510753+00:00 19994330.274999979883 28999999.974999990314 27869999.924000021070 3940224.037999988068 60431.276186552 2024-05-01T06:37:42.518128+00:00 19994330.279000040144 29000000.003999989480 27870000.044999960810 3941298.049999951851 60431.276198023 2024-05-01T06:37:43.509135+00:00 19994330.279999971390 29000000.034000009298 27870000.058000091463 3939015.985000013839 60431.276209682 2024-05-01T06:37:44.516511+00:00 19994330.274000048637 28999999.976000010967 27869999.942999958992 3944323.971000074875 60431.276221152 2024-05-01T06:37:45.507518+00:00 19994330.276999950409 28999999.997999999672 27869999.990000009537 3949816.939000010025 60431.276232811 2024-05-01T06:37:46.514893+00:00 19994330.279000040144 28999999.988999988884 27869999.993999961764 3945402.023999928962 60431.276244287 2024-05-01T06:37:47.506396+00:00 19994330.279999971390 29000000.038000021130 27870000.057000000030 3941007.009999989998 60431.276255941 2024-05-01T06:37:48.513275+00:00 19994330.276000000536 28999999.958999991417 27869999.949999999255 3938037.029000043869 60431.276267600 2024-05-01T06:37:49.520651+00:00 19994330.278999999166 28999999.999000009149 27870000.003999989480 3943113.042999982834 60431.276279070 2024-05-01T06:37:50.511657+00:00 19994330.276000000536 29000000.010999981314 27870000.002999991179 3942425.842000008095 60431.276290730 2024-05-01T06:37:51.519033+00:00 19994330.275999989361 29000000.012000020593 27870000.015000019222 3946690.087999939919 60431.276302200 2024-05-01T06:37:52.510040+00:00 19994330.278999999166 28999999.991000000387 27870000.004000011832 3940079.025000094902 60431.276313859 2024-05-01T06:37:53.517415+00:00 19994330.280999999493 29000000.024999979883 27870000.022999968380 3946091.000000000000 60431.276325329 2024-05-01T06:37:54.508422+00:00 19994330.278000000864 28999999.971000019461 27869999.985000010580 3942883.006999969017 60431.276336988 2024-05-01T06:37:55.515798+00:00 19994330.275000009686 28999999.995999988168 27869999.988000009209 3939507.942999958992 60431.276348459 2024-05-01T06:37:56.506805+00:00 19994330.277000010014 29000000.014999989420 27869999.995000001043 3946391.090000032913 60431.276360118 2024-05-01T06:37:57.514180+00:00 19994330.278999980539 28999999.998000029474 27870000.050999999046 3942247.932000041008 60431.276371771 2024-05-01T06:37:58.521059+00:00 19994330.279000010341 28999999.983000040054 27869999.874000009149 3945950.028999925125 60431.276383242 2024-05-01T06:37:59.512066+00:00 19994330.273999989033 29000000.003999948502 27870000.098999980837 3944220.935999989975 60431.276394901 2024-05-01T06:38:00.519442+00:00 19994330.281000021845 28999999.993999961764 27869999.995000001043 3945455.104000092018 60431.276406377 2024-05-01T06:38:01.510945+00:00 19994330.279000010341 29000000.006000038236 27870000.000000000000 3943753.868999958038 60431.276418030 2024-05-01T06:38:02.517824+00:00 19994330.275999959558 29000000.001999970526 27869999.995000001043 3942519.024999976158 60431.276429506 2024-05-01T06:38:03.509327+00:00 19994330.277000010014 28999999.983999971300 27869999.953999999911 3947717.057999968994 60431.276441160 2024-05-01T06:38:04.516207+00:00 19994330.276000019163 29000000.012000080198 27870000.009999990463 3938347.922000051010 60431.276452635 2024-05-01T06:38:05.507709+00:00 19994330.281999949366 29000000.033999919891 27870000.073000010103 3943982.044999957085 60431.276464289 2024-05-01T06:38:06.514589+00:00 19994330.275000039488 28999999.978000041097 27869999.955000039190 3943402.045000075828 60431.276475765 2024-05-01T06:38:07.506092+00:00 19994330.278000000864 28999999.993999961764 27869999.969999909401 3947559.947999954224 60431.276487418 2024-05-01T06:38:08.512971+00:00 19994330.277000010014 28999999.986999988556 27870000.016000028700 3942241.911000012886 60431.276499078 2024-05-01T06:38:09.520347+00:00 19994330.282000008970 29000000.005000110716 27869999.995000001043 3948157.156999946106 60431.276510548 2024-05-01T06:38:10.511354+00:00 19994330.272999998182 29000000.001999970526 27870000.004999998957 3948599.040000081062 60431.276522208 2024-05-01T06:38:11.518729+00:00 19994330.278999980539 28999999.996999979019 27869999.963999990374 3940421.881999969017 60431.276533683 2024-05-01T06:38:12.510232+00:00 19994330.279999971390 29000000.001999970526 27870000.065999981016 3943204.912999988068 60431.276545337 2024-05-01T06:38:13.517111+00:00 19994330.276000019163 29000000.027000069618 27870000.021000031382 3943932.121000051033 60431.276556813 2024-05-01T06:38:14.508614+00:00 19994330.276000019163 29000000.006999969482 27869999.916000008583 3943176.014999986161 60431.276568472 2024-05-01T06:38:15.515990+00:00 19994330.276999950409 28999999.962999999523 27870000.029000040144 3947502.041000009049 60431.276579942 2024-05-01T06:38:16.506997+00:00 19994330.279999971390 29000000.017000000924 27869999.996999979019 3948041.993000030983 60431.276591602 2024-05-01T06:38:17.514372+00:00 19994330.276000019163 29000000.006999999285 27869999.995999928564 3947327.877999901772 60431.276603071 2024-05-01T06:38:18.505379+00:00 19994330.281000021845 29000000.008999999613 27870000.085000038147 3940071.055999993812 60431.276614731 2024-05-01T06:38:19.512755+00:00 19994330.277000069618 28999999.987999990582 27869999.935999989510 3944834.990000010002 60431.276626390 2024-05-01T06:38:20.520130+00:00 19994330.274999979883 28999999.995000001043 27870000.042000059038 3945355.083999990951 60431.276637861 2024-05-01T06:38:21.511137+00:00 19994330.278000000864 29000000.002000000328 27869999.944999929518 3945994.877000092994 60431.276649520 2024-05-01T06:38:22.518512+00:00 19994330.278999920934 29000000.008999999613 27869999.996000051498 3947069.038999915123 60431.276660990 2024-05-01T06:38:23.509519+00:00 19994330.278000000864 28999999.997999999672 27870000.047999981791 3949538.001000047196 60431.276672649 2024-05-01T06:38:24.516894+00:00 19994330.277000069618 28999999.971999999136 27869999.970000028610 3948184.912999988068 60431.276684119 2024-05-01T06:38:25.507902+00:00 19994330.278000000864 29000000.017000019550 27869999.986999999732 3945825.121999979019 60431.276695779 2024-05-01T06:38:26.515277+00:00 19994330.276999950409 29000000.018000010401 27870000.041000001132 3951144.976999998093 60431.276707254 2024-05-01T06:38:27.506781+00:00 19994330.278000000864 28999999.968999978155 27869999.938999999315 3944885.991999983788 60431.276718908 2024-05-01T06:38:28.513659+00:00 19994330.274000048637 28999999.995000001043 27870000.011000011116 3943804.037999988068 60431.276730568 2024-05-01T06:38:29.521035+00:00 19994330.281000021845 28999999.993999961764 27869999.993999999017 3944793.937000035774 60431.276742037 2024-05-01T06:38:30.512042+00:00 19994330.281000021845 29000000.022000011057 27870000.021000001580 3941173.062999964226 60431.276753697 2024-05-01T06:38:31.519417+00:00 19994330.275999899954 28999999.998000029474 27869999.983000010252 3944335.933000088204 60431.276765167 2024-05-01T06:38:32.510424+00:00 19994330.278000000864 28999999.996999979019 27870000.045999970287 3943222.019999980927 60431.276776826 2024-05-01T06:38:33.517799+00:00 19994330.277000069618 29000000.004000011832 27869999.984000030905 3940620.024999976158 60431.276788296 2024-05-01T06:38:34.508807+00:00 19994330.278999920934 28999999.993000030518 27869999.988999959081 3942814.983000040054 60431.276799956 2024-05-01T06:38:35.516182+00:00 19994330.275000099093 29000000.022999998182 27870000.039000030607 3945367.996999979019 60431.276811426 2024-05-01T06:38:36.507189+00:00 19994330.278999920934 28999999.964999910444 27869999.959999978542 3949699.970999956131 60431.276823085 2024-05-01T06:38:37.514563+00:00 19994330.280000090599 29000000.010000109673 27870000.008000019938 3946097.024999976158 60431.276834555 2024-05-01T06:38:38.505571+00:00 19994330.275999899954 29000000.017999891192 27869999.971000019461 3945606.065000057220 60431.276846215 2024-05-01T06:38:39.512946+00:00 19994330.274000048637 28999999.997000098228 27870000.059999998659 3945574.940999985207 60431.276857868 2024-05-01T06:38:40.519826+00:00 19994330.279000040144 28999999.988999959081 27869999.926999989897 3944055.021000028122 60431.276869344 2024-05-01T06:38:41.511329+00:00 19994330.280999898911 29000000.019999980927 27870000.014999989420 3941729.986999989022 60431.276880998 2024-05-01T06:38:42.518208+00:00 19994330.276999998838 28999999.960000038147 27870000.028000000864 3941397.978999971878 60431.276892473 2024-05-01T06:38:43.509711+00:00 19994330.278000000864 29000000.031999949366 27870000.045000020415 3940204.018000007141 60431.276904133 2024-05-01T06:38:44.517087+00:00 19994330.275999989361 28999999.993000030518 27869999.922999981791 3943841.052999972831 60431.276915603 2024-05-01T06:38:45.508094+00:00 19994330.277000010014 29000000.006999969482 27870000.062000039965 3940163.875000000000 60431.276927263 2024-05-01T06:38:46.515469+00:00 19994330.276999998838 28999999.994000080973 27869999.954999919981 3945938.129000068177 60431.276938732 2024-05-01T06:38:47.506476+00:00 19994330.278000000864 29000000.002999901772 27870000.013000011444 3941707.976999998093 60431.276950392 2024-05-01T06:38:48.513851+00:00 19994330.280000001192 29000000.017000079155 27870000.002000089735 3940873.972999929916 60431.276961862 2024-05-01T06:38:49.504858+00:00 19994330.277000010014 28999999.971999999136 27869999.995000001043 3943849.053000092972 60431.276973521 2024-05-01T06:38:50.512234+00:00 19994330.275999989361 29000000.020999908447 27870000.028000000864 3941666.997999907006 60431.276985175 2024-05-01T06:38:51.519113+00:00 19994330.278999980539 28999999.995000001043 27869999.979999899864 3940168.995000004768 60431.276996651 2024-05-01T06:38:52.510616+00:00 19994330.278000030667 28999999.997999999672 27870000.004000071436 3944710.924000024796 60431.277008310 2024-05-01T06:38:53.517991+00:00 19994330.276999980211 28999999.986000001431 27869999.975000020117 3939254.105000019073 60431.277019780 2024-05-01T06:38:54.508998+00:00 19994330.277000010014 29000000.008000001311 27870000.001999970526 3946272.889999986161 60431.277031439 2024-05-01T06:38:55.516374+00:00 19994330.279999971390 28999999.986000001431 27870000.000000000000 3942156.108000040054 60431.277042910 2024-05-01T06:38:56.507381+00:00 19994330.277000010014 29000000.012000009418 27870000.022999998182 3942935.916000009049 60431.277054569 2024-05-01T06:38:57.514755+00:00 19994330.275000039488 29000000.017999980599 27870000.013999938965 3943641.996999979019 60431.277066039 2024-05-01T06:38:58.505763+00:00 19994330.278999980539 28999999.981000009924 27869999.943000078201 3942009.008000016212 60431.277077698 2024-05-01T06:38:59.513138+00:00 19994330.278999980539 29000000.011999990791 27870000.050999999046 3947410.033999919891 60431.277089352 2024-05-01T06:39:00.520017+00:00 19994330.277000010014 29000000.004000011832 27869999.991999980062 3944194.975000023842 60431.277100828 2024-05-01T06:39:01.511521+00:00 19994330.281000021845 28999999.977999988943 27870000.006999969482 3944891.978999971878 60431.277112487 2024-05-01T06:39:02.518896+00:00 19994330.277000010014 29000000.013000011444 27869999.957000020891 3946303.063000082970 60431.277123957 2024-05-01T06:39:03.509903+00:00 19994330.272999998182 29000000.003000020981 27870000.001999970526 3940769.871999979019 60431.277135617 2024-05-01T06:39:04.517278+00:00 19994330.278999980539 29000000.028000000864 27870000.078000001609 3940579.108999968041 60431.277147087 2024-05-01T06:39:05.508285+00:00 19994330.279999971390 28999999.988999959081 27869999.951999999583 3940910.927000045776 60431.277158746 2024-05-01T06:39:06.515661+00:00 19994330.279000040144 28999999.981999989599 27869999.971000000834 3946078.037999988068 60431.277170216 2024-05-01T06:39:07.506668+00:00 19994330.274999979883 28999999.990000009537 27870000.002999991179 3943976.973999977112 60431.277181875 2024-05-01T06:39:08.514043+00:00 19994330.278000000864 29000000.000000000000 27870000.022000011057 3943220.029000043869 60431.277193351 2024-05-01T06:39:09.505546+00:00 19994330.279000040144 29000000.009999990463 27869999.984999980778 3942061.029999970924 60431.277205005 2024-05-01T06:39:10.512425+00:00 19994330.275999899954 29000000.019999980927 27870000.003000020981 3943867.970000029076 60431.277216665 2024-05-01T06:39:11.519801+00:00 19994330.276000019163 28999999.961000081152 27869999.986999988556 3941319.973999977112 60431.277228134 2024-05-01T06:39:12.510808+00:00 19994330.279999971390 29000000.018999930471 27869999.989999979734 3941361.067999958992 60431.277239794 2024-05-01T06:39:13.518183+00:00 19994330.280000090599 28999999.991000059992 27870000.043000038713 3941786.001000047196 60431.277251270 2024-05-01T06:39:14.509686+00:00 19994330.278000000864 29000000.021000031382 27870000.035999950022 3940076.912999988068 60431.277262923 2024-05-01T06:39:15.516565+00:00 19994330.272999998182 28999999.984999898821 27869999.897999998182 3942407.044000030030 60431.277274399 2024-05-01T06:39:16.508068+00:00 19994330.278999920934 28999999.980000019073 27870000.055000010878 3937553.029999970924 60431.277286053 2024-05-01T06:39:17.514948+00:00 19994330.278000000864 29000000.024999979883 27869999.989000018686 3943894.922999978065 60431.277297528 2024-05-01T06:39:18.506451+00:00 19994330.279000040144 28999999.980000019073 27869999.995000001043 3941915.131999969017 60431.277309188 2024-05-01T06:39:19.513826+00:00 19994330.278000000864 29000000.009000059217 27870000.050000008196 3941731.907000064850 60431.277320658 2024-05-01T06:39:20.504833+00:00 19994330.276000019163 29000000.008999940008 27869999.954999979585 3945048.032999991905 60431.277332317 2024-05-01T06:39:21.512209+00:00 19994330.278000000864 28999999.988000039011 27870000.041000008583 3941159.978000044823 60431.277343971 2024-05-01T06:39:22.519088+00:00 19994330.276000019163 28999999.996000051498 27869999.935999929905 3945875.036999940872 60431.277355446 2024-05-01T06:39:23.510591+00:00 19994330.281999949366 29000000.009999990463 27870000.053000088781 3945648.875000000000 60431.277367100 2024-05-01T06:39:24.517470+00:00 19994330.277000069618 29000000.007999900728 27869999.962999939919 3944440.118999958038 60431.277378576 2024-05-01T06:39:25.508973+00:00 19994330.278000000864 28999999.998000029474 27869999.999000068754 3944370.950000048149 60431.277390230 2024-05-01T06:39:26.515853+00:00 19994330.276999950409 29000000.001000050455 27869999.992999911308 3946595.001000047196 60431.277401705 2024-05-01T06:39:27.507356+00:00 19994330.274999979883 28999999.988999959081 27870000.011000040919 3943753.049999951851 60431.277413365 2024-05-01T06:39:28.514731+00:00 19994330.279000040144 28999999.994000080973 27870000.008000019938 3943933.996999979019 60431.277424835 2024-05-01T06:39:29.505738+00:00 19994330.278000000864 29000000.006000000983 27870000.006000038236 3944182.009999989998 60431.277436494 2024-05-01T06:39:30.513113+00:00 19994330.278999920934 29000000.000000000000 27870000.046999931335 3944989.004999995232 60431.277447970 2024-05-01T06:39:31.504617+00:00 19994330.276000019163 28999999.983999989927 27869999.978000041097 3944606.945000051986 60431.277459624 2024-05-01T06:39:32.511496+00:00 19994330.280000090599 29000000.034000009298 27869999.954999919981 3941754.046000003815 60431.277471283 2024-05-01T06:39:33.518871+00:00 19994330.274999979883 28999999.964000001550 27870000.008000019938 3941750.003999948967 60431.277482753 2024-05-01T06:39:34.509878+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3943613.949000000954 60431.277494407 2024-05-01T06:39:35.516757+00:00 19994330.278999999166 29000000.022000011057 27870000.077000018209 3942391.083000063896 60431.277505883 2024-05-01T06:39:36.508261+00:00 19994330.276000000536 29000000.010999981314 27869999.983999971300 3947798.916999936104 60431.277517542 2024-05-01T06:39:37.515636+00:00 19994330.278999999166 28999999.995000001043 27869999.992000099272 3946629.009000062943 60431.277529012 2024-05-01T06:39:38.506643+00:00 19994330.278000000864 28999999.983000010252 27869999.915999889374 3944426.908999919891 60431.277540672 2024-05-01T06:39:39.514018+00:00 19994330.274999991059 28999999.999000009149 27870000.102000121027 3938184.071000099182 60431.277552141 2024-05-01T06:39:40.505026+00:00 19994330.278000008315 29000000.013999998569 27869999.968999978155 3944866.962000011932 60431.277563801 2024-05-01T06:39:41.512401+00:00 19994330.278999999166 28999999.997999969870 27869999.991999980062 3937683.003000000026 60431.277575460 2024-05-01T06:39:42.519776+00:00 19994330.280999988317 29000000.013000011444 27869999.999000001699 3942361.084000001196 60431.277586930 2024-05-01T06:39:43.510783+00:00 19994330.275999989361 28999999.981000009924 27870000.004000000656 3948181.979999999050 60431.277598590 2024-05-01T06:39:44.518158+00:00 19994330.276000019163 29000000.000999990851 27869999.959999989718 3942780.943000001833 60431.277610065 2024-05-01T06:39:45.509662+00:00 19994330.276999980211 28999999.999000009149 27870000.049000009894 3942891.108999996912 60431.277621719 2024-05-01T06:39:46.516540+00:00 19994330.277000010014 29000000.000999990851 27869999.968000009656 3943962.904000002891 60431.277633195 2024-05-01T06:39:47.508043+00:00 19994330.280000001192 29000000.012000020593 27870000.035999979824 3945152.025999996811 60431.277644848 2024-05-01T06:39:48.514923+00:00 19994330.278000030667 28999999.998999949545 27869999.971000019461 3943554.036000002176 60431.277656324 2024-05-01T06:39:49.506426+00:00 19994330.278000000864 28999999.980000019073 27869999.978999968618 3945333.920999995898 60431.277667984 2024-05-01T06:39:50.513801+00:00 19994330.278000000864 28999999.998000029474 27870000.003000020981 3943084.042000003159 60431.277679454 2024-05-01T06:39:51.504808+00:00 19994330.273999989033 29000000.003999948502 27870000.102000001818 3947168.909000001848 60431.277691113 2024-05-01T06:39:52.512184+00:00 19994330.278000000864 29000000.014000058174 27869999.906000021845 3942369.192999995779 60431.277702767 2024-05-01T06:39:53.519063+00:00 19994330.281000021845 28999999.963999990374 27870000.058999959379 3946319.957000001799 60431.277714237 2024-05-01T06:39:54.510070+00:00 19994330.276999950409 29000000.009999990463 27869999.943000018597 3942549.994999996852 60431.277725896 2024-05-01T06:39:55.517445+00:00 19994330.277000010014 29000000.021000031382 27870000.059999998659 3943696.950000002980 60431.277737372 2024-05-01T06:39:56.508948+00:00 19994330.278999980539 29000000.013000011444 27869999.931999981403 3945514.020999997854 60431.277749026 2024-05-01T06:39:57.515828+00:00 19994330.274000048637 29000000.000999931246 27870000.092000011355 3949404.935000001919 60431.277760501 2024-05-01T06:39:58.507331+00:00 19994330.276999950409 28999999.998000029474 27869999.958000000566 3947311.143999993801 60431.277772155 2024-05-01T06:39:59.514210+00:00 19994330.283000048250 28999999.968000050634 27869999.988000039011 3943031.903000012040 60431.277783631 2024-05-01T06:40:00.505713+00:00 19994330.278000000864 29000000.008999940008 27869999.997999969870 3943283.896999999881 60431.277795285 2024-05-01T06:40:01.512592+00:00 19994330.277000010014 29000000.024000048637 27869999.991999980062 3943977.078999996185 60431.277806760 2024-05-01T06:40:02.504096+00:00 19994330.278000000864 29000000.013999938965 27870000.078999999911 3946281.116999999154 60431.277818420 2024-05-01T06:40:03.511471+00:00 19994330.274999979883 28999999.986999988556 27869999.976000070572 3942871.869000003207 60431.277830074 2024-05-01T06:40:04.518350+00:00 19994330.279999971390 28999999.976000070572 27869999.944000009447 3944934.169000000227 60431.277841549 2024-05-01T06:40:05.509853+00:00 19994330.274999979883 28999999.983999971300 27869999.991999980062 3947278.833999990951 60431.277853203 2024-05-01T06:40:06.516733+00:00 19994330.281000021845 29000000.039000000805 27870000.054999951273 3947734.983999996912 60431.277864679 2024-05-01T06:40:07.508236+00:00 19994330.279000040144 28999999.973000001162 27869999.971999999136 3941317.019000009168 60431.277876332 2024-05-01T06:40:08.515115+00:00 19994330.274999979883 29000000.043999988586 27870000.022999998182 3941208.122999995947 60431.277887808 2024-05-01T06:40:09.506618+00:00 19994330.277000069618 28999999.983000010252 27869999.981000069529 3943779.880999996793 60431.277899467 2024-05-01T06:40:10.513993+00:00 19994330.278000000864 29000000.005999978632 27869999.988999959081 3942785.067000002135 60431.277910938 2024-05-01T06:40:11.505000+00:00 19994330.278999920934 28999999.982000019401 27869999.965000029653 3947304.070000008214 60431.277922597 2024-05-01T06:40:12.512376+00:00 19994330.277000069618 28999999.986000001431 27870000.015999909490 3943833.998999997973 60431.277934250 2024-05-01T06:40:13.519255+00:00 19994330.279999971390 29000000.023999989033 27870000.035000089556 3943806.966999993194 60431.277945726 2024-05-01T06:40:14.510758+00:00 19994330.278999920934 28999999.970999989659 27869999.960999969393 3946077.017000020016 60431.277957380 2024-05-01T06:40:15.517637+00:00 19994330.272000070661 29000000.033000018448 27870000.083999991417 3947264.928999990225 60431.277968856 2024-05-01T06:40:16.509141+00:00 19994330.276999950409 28999999.964999970049 27869999.894999980927 3943205.972999989986 60431.277980509 2024-05-01T06:40:17.516019+00:00 19994330.279999971390 29000000.041999999434 27870000.088999990374 3946674.069000006188 60431.277991985 2024-05-01T06:40:18.507522+00:00 19994330.279000040144 28999999.981999989599 27869999.990000009537 3947788.050000011921 60431.278003645 2024-05-01T06:40:19.514898+00:00 19994330.279999971390 29000000.018000010401 27870000.026000019163 3950605.842999995220 60431.278015114 2024-05-01T06:40:20.505905+00:00 19994330.272999998182 28999999.988000039011 27869999.971999999136 3944256.108999996912 60431.278026774 2024-05-01T06:40:21.513281+00:00 19994330.278000000864 28999999.986000001431 27869999.967000000179 3945885.101999998093 60431.278038244 2024-05-01T06:40:22.504288+00:00 19994330.278000000864 29000000.016999959946 27869999.988000009209 3943437.877000004053 60431.278049903 2024-05-01T06:40:23.511663+00:00 19994330.279000040144 29000000.000000000000 27870000.076999988407 3946679.996999979019 60431.278061557 2024-05-01T06:40:24.518542+00:00 19994330.278000000864 29000000.004000011832 27869999.980999991298 3946657.928000003099 60431.278073033 2024-05-01T06:40:25.510045+00:00 19994330.278000000864 29000000.001000050455 27869999.989000018686 3944908.971000016201 60431.278084686 2024-05-01T06:40:26.516924+00:00 19994330.276999950409 28999999.960999969393 27869999.967999991030 3944295.039999992121 60431.278096162 2024-05-01T06:40:27.508429+00:00 19994330.272999998182 29000000.011000040919 27870000.030999988317 3941779.064999998081 60431.278107816 2024-05-01T06:40:28.515307+00:00 19994330.281000021845 29000000.004999998957 27869999.958999991417 3945705.966000020970 60431.278119292 2024-05-01T06:40:29.506810+00:00 19994330.278000000864 28999999.998000029474 27870000.028000000864 3951069.000000000000 60431.278130951 2024-05-01T06:40:30.514185+00:00 19994330.276999998838 29000000.035999890417 27869999.975000020117 3946173.021999984980 60431.278142421 2024-05-01T06:40:31.505192+00:00 19994330.280999999493 28999999.986000061035 27870000.024999979883 3940949.986999989022 60431.278154081 2024-05-01T06:40:32.512567+00:00 19994330.274000000209 28999999.991999980062 27869999.920000020415 3944654.013000010978 60431.278165551 2024-05-01T06:40:33.503575+00:00 19994330.278999999166 29000000.009000059217 27870000.061999980360 3948265.974999994040 60431.278177210 2024-05-01T06:40:34.510950+00:00 19994330.275999989361 29000000.004999998957 27869999.999000009149 3941315.967999995220 60431.278188869 2024-05-01T06:40:35.518325+00:00 19994330.280000019819 28999999.986999988556 27869999.986000001431 3939868.006000012159 60431.278200340 2024-05-01T06:40:36.509333+00:00 19994330.278999980539 28999999.997999910265 27870000.023999989033 3947336.963999987114 60431.278211999 2024-05-01T06:40:37.516707+00:00 19994330.278000000864 28999999.990000009537 27870000.007000029087 3943683.097000002861 60431.278223475 2024-05-01T06:40:38.508211+00:00 19994330.275000009686 29000000.003000020981 27869999.959999978542 3943023.968000025023 60431.278235128 2024-05-01T06:40:39.515090+00:00 19994330.277000010014 29000000.011999960989 27870000.022999998182 3943056.023999989033 60431.278246604 2024-05-01T06:40:40.506593+00:00 19994330.278000000864 28999999.982000108808 27870000.006000038236 3946943.955999999773 60431.278258258 2024-05-01T06:40:41.513471+00:00 19994330.278000000864 28999999.998999949545 27869999.944999929518 3942250.109999984968 60431.278269733 2024-05-01T06:40:42.504975+00:00 19994330.279000010341 29000000.004999998957 27870000.035000089556 3944449.866000025999 60431.278281393 2024-05-01T06:40:43.512351+00:00 19994330.278000000864 28999999.995999999344 27870000.029999971390 3947848.038999975193 60431.278292863 2024-05-01T06:40:44.503358+00:00 19994330.277000010014 28999999.997999999672 27869999.980999950320 3945736.066000015009 60431.278304517 2024-05-01T06:40:45.510237+00:00 19994330.274999979883 29000000.016000010073 27870000.031000021845 3943648.879000008106 60431.278316176 2024-05-01T06:40:46.517612+00:00 19994330.279999971390 28999999.973999988288 27869999.934000018984 3941415.051999986172 60431.278327646 2024-05-01T06:40:47.508619+00:00 19994330.280000030994 29000000.025999989361 27870000.085999969393 3943020.939999998081 60431.278339305 2024-05-01T06:40:48.515994+00:00 19994330.278000000864 29000000.008999999613 27869999.953000068665 3942566.074000031222 60431.278350776 2024-05-01T06:40:49.507001+00:00 19994330.277000010014 28999999.993000000715 27869999.997999910265 3942952.033999979030 60431.278362435 2024-05-01T06:40:50.514377+00:00 19994330.275999959558 29000000.006999999285 27870000.029000040144 3943502.944000006188 60431.278373905 2024-05-01T06:40:51.505385+00:00 19994330.278000000864 28999999.993000000715 27870000.009000059217 3939874.927999972831 60431.278385564 2024-05-01T06:40:52.512759+00:00 19994330.278000000864 28999999.983000010252 27869999.970999959856 3943450.073000013828 60431.278397034 2024-05-01T06:40:53.503766+00:00 19994330.280000030994 29000000.014999989420 27870000.019999980927 3942163.083000003826 60431.278408694 2024-05-01T06:40:54.511141+00:00 19994330.277000010014 28999999.977000001818 27869999.944000009447 3946365.945999979973 60431.278420348 2024-05-01T06:40:55.518021+00:00 19994330.276000019163 29000000.002000030130 27870000.039000030607 3944784.035000026226 60431.278431823 2024-05-01T06:40:56.509524+00:00 19994330.276999950409 29000000.011999960989 27870000.036000009626 3942271.949000000954 60431.278443483 2024-05-01T06:40:57.516899+00:00 19994330.278000000864 29000000.022000011057 27869999.962999939919 3948533.004999995232 60431.278454953 2024-05-01T06:40:58.507907+00:00 19994330.278000000864 28999999.978999968618 27870000.004999998957 3944365.001999973785 60431.278466612 2024-05-01T06:40:59.515282+00:00 19994330.276000019163 28999999.994000021368 27869999.953999999911 3945896.010000050068 60431.278478082 2024-05-01T06:41:00.506289+00:00 19994330.281000021845 29000000.022000011057 27870000.054000001401 3946157.959999979008 60431.278489741 2024-05-01T06:41:01.513663+00:00 19994330.278000000864 28999999.968999978155 27870000.015000011772 3946132.999000012875 60431.278501212 2024-05-01T06:41:02.504671+00:00 19994330.276000019163 29000000.011999960989 27869999.936999991536 3947470.021999955177 60431.278512871 2024-05-01T06:41:03.512046+00:00 19994330.274999979883 28999999.998000029474 27870000.008999988437 3945835.027999997139 60431.278524347 2024-05-01T06:41:04.503549+00:00 19994330.281000021845 29000000.009999990463 27870000.020000010729 3945876.964000045788 60431.278536000 2024-05-01T06:41:05.510429+00:00 19994330.278999920934 28999999.978999968618 27869999.960000008345 3945906.919999957085 60431.278547660 2024-05-01T06:41:06.517804+00:00 19994330.275000099093 29000000.002000089735 27870000.055000010878 3948020.078000009060 60431.278559130 2024-05-01T06:41:07.508811+00:00 19994330.278999920934 29000000.015999909490 27869999.960999999195 3943053.003000020981 60431.278570789 2024-05-01T06:41:08.516187+00:00 19994330.278000000864 29000000.006000038236 27870000.055000010878 3946834.011999965180 60431.278582265 2024-05-01T06:41:09.507690+00:00 19994330.274999979883 28999999.996000051498 27869999.967999991030 3943235.014000058174 60431.278593919 2024-05-01T06:41:10.514569+00:00 19994330.277000069618 28999999.967999938875 27870000.000000000000 3943919.029999970924 60431.278605394 2024-05-01T06:41:11.506072+00:00 19994330.281000021845 29000000.016000028700 27870000.000999990851 3946246.940999985207 60431.278617048 2024-05-01T06:41:12.512951+00:00 19994330.278000000864 29000000.034000039101 27870000.008000019938 3946524.069999992847 60431.278628524 2024-05-01T06:41:13.504454+00:00 19994330.278000000864 28999999.992999911308 27870000.032999988645 3949533.909000039101 60431.278640183 2024-05-01T06:41:14.511830+00:00 19994330.274999979883 28999999.990000009537 27869999.976000010967 3938656.046999990940 60431.278651653 2024-05-01T06:41:15.502837+00:00 19994330.276999950409 29000000.004000071436 27869999.982999980450 3947144.037000000011 60431.278663313 2024-05-01T06:41:16.510212+00:00 19994330.281000021845 28999999.974999900907 27869999.971000019461 3949401.949000000954 60431.278674966 2024-05-01T06:41:17.517090+00:00 19994330.276000019163 28999999.975000020117 27870000.013999938965 3946157.994000018109 60431.278686442 2024-05-01T06:41:18.508595+00:00 19994330.279000040144 29000000.032000061125 27869999.996000051498 3950284.044999957085 60431.278698096 2024-05-01T06:41:19.515474+00:00 19994330.278000000864 29000000.029999971390 27870000.031999949366 3950923.013999999035 60431.278709571 2024-05-01T06:41:20.506977+00:00 19994330.278000000864 28999999.991999998689 27870000.009000059217 3949329.049000024796 60431.278721225 2024-05-01T06:41:21.513856+00:00 19994330.274999979883 29000000.010999999940 27870000.074999928474 3951371.913999975193 60431.278732701 2024-05-01T06:41:22.505359+00:00 19994330.279000040144 28999999.971999999136 27869999.887000080198 3949657.083999990951 60431.278744360 2024-05-01T06:41:23.512735+00:00 19994330.278999999166 29000000.015999998897 27870000.039999961853 3951076.983000040054 60431.278755831 2024-05-01T06:41:24.503742+00:00 19994330.278000000864 28999999.978999998420 27869999.958999991417 3951965.934000014793 60431.278767490 2024-05-01T06:41:25.511117+00:00 19994330.275000009686 29000000.030999988317 27870000.057999968529 3947183.025999962818 60431.278779143 2024-05-01T06:41:26.517996+00:00 19994330.280000001192 28999999.974000010639 27869999.948000069708 3945448.979000031948 60431.278790619 2024-05-01T06:41:27.509499+00:00 19994330.276999998838 28999999.999000009149 27870000.008999940008 3950214.033999979030 60431.278802273 2024-05-01T06:41:28.516379+00:00 19994330.275000009686 29000000.025999989361 27870000.007000088692 3948258.944000006188 60431.278813749 2024-05-01T06:41:29.507881+00:00 19994330.282999988645 28999999.990000009537 27870000.051999930292 3942021.976999998093 60431.278825402 2024-05-01T06:41:30.514761+00:00 19994330.279000010341 29000000.005999978632 27869999.962000008672 3942196.074000000954 60431.278836878 2024-05-01T06:41:31.506264+00:00 19994330.275999989361 28999999.995000001043 27869999.944000009447 3943985.953999996185 60431.278848537 2024-05-01T06:41:32.513639+00:00 19994330.275000009686 28999999.986999988556 27870000.013000011444 3947306.915000020992 60431.278860007 2024-05-01T06:41:33.504646+00:00 19994330.278000000864 29000000.022999998182 27870000.008999940008 3945223.134999989998 60431.278871667 2024-05-01T06:41:34.512022+00:00 19994330.276999980211 28999999.968999978155 27869999.991000059992 3945343.986000000965 60431.278883137 2024-05-01T06:41:35.503029+00:00 19994330.277000039816 28999999.996000051498 27870000.060999989510 3944000.922999978065 60431.278894797 2024-05-01T06:41:36.510404+00:00 19994330.279999971390 29000000.011999960989 27869999.950000051409 3946459.091000020970 60431.278906450 2024-05-01T06:41:37.517283+00:00 19994330.278000000864 28999999.991000000387 27869999.995000001043 3945866.954999982845 60431.278917926 2024-05-01T06:41:38.508786+00:00 19994330.274999979883 29000000.003000020981 27869999.975999999791 3942159.943000019062 60431.278929580 2024-05-01T06:41:39.515666+00:00 19994330.275000039488 28999999.985000010580 27870000.061000000685 3942592.064999998081 60431.278941055 2024-05-01T06:41:40.507169+00:00 19994330.279999971390 29000000.003999948502 27869999.947000000626 3946445.039999961853 60431.278952709 2024-05-01T06:41:41.514048+00:00 19994330.280000030994 29000000.011000040919 27870000.042000010610 3942404.922000051010 60431.278964185 2024-05-01T06:41:42.505551+00:00 19994330.278000000864 28999999.988000039011 27869999.991999980062 3944643.051999986172 60431.278975844 2024-05-01T06:41:43.512926+00:00 19994330.275999959558 29000000.018999930471 27869999.974000010639 3942461.996999979019 60431.278987314 2024-05-01T06:41:44.503934+00:00 19994330.278000060469 28999999.993000030518 27869999.997999999672 3944194.990000010002 60431.278998973 2024-05-01T06:41:45.511309+00:00 19994330.275999959558 29000000.004999998957 27870000.027000010014 3946661.926999986172 60431.279010443 2024-05-01T06:41:46.502316+00:00 19994330.278999980539 29000000.016000028700 27870000.000999990851 3944235.056999980938 60431.279022103 2024-05-01T06:41:47.509691+00:00 19994330.280000030994 29000000.001999970526 27870000.030000030994 3947948.069000006188 60431.279033757 2024-05-01T06:41:48.516570+00:00 19994330.279999971390 28999999.988000039011 27870000.012999951839 3942895.057000041008 60431.279045233 2024-05-01T06:41:49.508073+00:00 19994330.275999959558 28999999.980999950320 27869999.997000038624 3940631.907000004780 60431.279056892 2024-05-01T06:41:50.515449+00:00 19994330.275000099093 29000000.018000010401 27869999.954999979585 3948684.945999979973 60431.279068362 2024-05-01T06:41:51.506457+00:00 19994330.278000000864 28999999.988999959081 27870000.000999990851 3945768.101999998093 60431.279080021 2024-05-01T06:41:52.513831+00:00 19994330.278999920934 28999999.991999980062 27869999.956000030041 3941133.981999992859 60431.279091491 2024-05-01T06:41:53.504839+00:00 19994330.278000000864 29000000.005000110716 27870000.055000010878 3945727.993000030983 60431.279103151 2024-05-01T06:41:54.512214+00:00 19994330.277000069618 29000000.015999909490 27869999.975999951363 3944299.943999946117 60431.279114621 2024-05-01T06:41:55.503221+00:00 19994330.279999971390 29000000.001000050455 27870000.030000030994 3946876.982000052929 60431.279126280 2024-05-01T06:41:56.510596+00:00 19994330.274999979883 28999999.995999928564 27869999.971000019461 3947949.074999988079 60431.279137750 2024-05-01T06:41:57.501603+00:00 19994330.276000019163 29000000.006000000983 27870000.032999988645 3947743.031999946106 60431.279149409 2024-05-01T06:41:58.508978+00:00 19994330.281000021845 29000000.002000000328 27869999.983999971300 3943938.884000062943 60431.279161069 2024-05-01T06:41:59.516354+00:00 19994330.278000000864 28999999.984000001103 27869999.967000011355 3947180.029999970924 60431.279172544 2024-05-01T06:42:00.507857+00:00 19994330.276999950409 29000000.017000000924 27870000.047000050545 3947195.044999957085 60431.279184198 2024-05-01T06:42:01.514736+00:00 19994330.277000069618 28999999.998000010848 27869999.965999960899 3941808.984000086784 60431.279195668 2024-05-01T06:42:02.505743+00:00 19994330.276000019163 28999999.993999991566 27870000.008000019938 3947180.973999977112 60431.279207328 2024-05-01T06:42:03.513119+00:00 19994330.276999950409 28999999.993000000715 27870000.014999989420 3942064.092999935150 60431.279218804 2024-05-01T06:42:04.504622+00:00 19994330.279000040144 28999999.986000001431 27870000.003000020981 3945893.924000024796 60431.279230457 2024-05-01T06:42:05.511501+00:00 19994330.278999920934 29000000.011999990791 27870000.013000011444 3945485.899999976158 60431.279241933 2024-05-01T06:42:06.503004+00:00 19994330.278000000864 29000000.013999998569 27869999.955999970436 3940297.142000079155 60431.279253587 2024-05-01T06:42:07.509883+00:00 19994330.278000000864 28999999.991999980062 27870000.059000018984 3940677.950999975204 60431.279265246 2024-05-01T06:42:08.517258+00:00 19994330.277000069618 28999999.988000039011 27869999.988000039011 3946815.947999954224 60431.279276722 2024-05-01T06:42:09.508762+00:00 19994330.276000019163 29000000.010999981314 27869999.953999999911 3947998.968000053894 60431.279288376 2024-05-01T06:42:10.515641+00:00 19994330.278000000864 28999999.983000040054 27870000.023999929428 3943340.141000031959 60431.279299851 2024-05-01T06:42:11.507144+00:00 19994330.276999950409 29000000.024999979883 27870000.029000040144 3947209.009999989998 60431.279311505 2024-05-01T06:42:12.514023+00:00 19994330.281000021845 29000000.019999980927 27869999.990000009537 3943908.013000010978 60431.279322981 2024-05-01T06:42:13.505526+00:00 19994330.281000021845 28999999.952000018209 27869999.927999969572 3948763.815999985207 60431.279334640 2024-05-01T06:42:14.512901+00:00 19994330.271999958903 29000000.032999988645 27870000.028000000864 3953050.003999948967 60431.279346110 2024-05-01T06:42:15.503909+00:00 19994330.276000019163 29000000.002999961376 27870000.029000040144 3946332.067000031006 60431.279357770 2024-05-01T06:42:16.511284+00:00 19994330.278000000864 28999999.989000078291 27870000.017999999225 3951149.008000016212 60431.279369240 2024-05-01T06:42:17.502290+00:00 19994330.282000001520 29000000.004999998957 27870000.013000000268 3942845.015999913216 60431.279380893 2024-05-01T06:42:18.509170+00:00 19994330.276000000536 29000000.013000011444 27869999.965999998152 3943210.972000002861 60431.279392553 2024-05-01T06:42:19.516545+00:00 19994330.278000000864 28999999.962999939919 27869999.980000000447 3945752.061000109185 60431.279404028 2024-05-01T06:42:20.508049+00:00 19994330.276999998838 29000000.022999998182 27870000.008000001311 3943675.011999965180 60431.279415682 2024-05-01T06:42:21.514928+00:00 19994330.277000010014 29000000.019000049680 27870000.039999991655 3952414.019999980927 60431.279427158 2024-05-01T06:42:22.506431+00:00 19994330.277000010014 28999999.967000011355 27869999.962999999523 3943273.995000004768 60431.279438817 2024-05-01T06:42:23.513806+00:00 19994330.278999980539 28999999.990999940783 27869999.993000000715 3945374.924999951851 60431.279450287 2024-05-01T06:42:24.504813+00:00 19994330.280000001192 29000000.014000058174 27870000.030999988317 3945390.118000030983 60431.279461941 2024-05-01T06:42:25.511692+00:00 19994330.275000009686 28999999.991999980062 27869999.933999989182 3950671.940000057220 60431.279473417 2024-05-01T06:42:26.503196+00:00 19994330.278999980539 29000000.031999949366 27870000.046000000089 3951046.965999960899 60431.279485076 2024-05-01T06:42:27.510571+00:00 19994330.274000018835 28999999.981000069529 27869999.988000039011 3946901.990000010002 60431.279496546 2024-05-01T06:42:28.501578+00:00 19994330.282000008970 29000000.008999940008 27870000.033999979496 3946038.968999981880 60431.279508206 2024-05-01T06:42:29.508953+00:00 19994330.277999971062 28999999.973999980837 27869999.967000011355 3947665.014000058174 60431.279519859 2024-05-01T06:42:30.515833+00:00 19994330.278000000864 29000000.022000070661 27870000.040000021458 3944309.069000006188 60431.279531335 2024-05-01T06:42:31.507336+00:00 19994330.277000010014 29000000.003999948502 27870000.011999960989 3944598.007999897003 60431.279542994 2024-05-01T06:42:32.514711+00:00 19994330.278000000864 28999999.993999961764 27869999.965000029653 3950729.943000078201 60431.279554464 2024-05-01T06:42:33.505718+00:00 19994330.273999989033 29000000.003000020981 27869999.995000001043 3943891.878000020981 60431.279566124 2024-05-01T06:42:34.513094+00:00 19994330.280000030994 28999999.991999998689 27869999.984000030905 3946919.093999981880 60431.279577594 2024-05-01T06:42:35.504100+00:00 19994330.279999971390 29000000.017999999225 27870000.014999989420 3941826.902999997139 60431.279589253 2024-05-01T06:42:36.511476+00:00 19994330.277000010014 28999999.980999991298 27869999.985000010580 3945489.138999938965 60431.279600729 2024-05-01T06:42:37.502979+00:00 19994330.275000039488 28999999.990000009537 27870000.003999948502 3944170.973999977112 60431.279612383 2024-05-01T06:42:38.509858+00:00 19994330.279999971390 28999999.993999991566 27869999.991000059992 3947194.973000050057 60431.279623859 2024-05-01T06:42:39.501361+00:00 19994330.275000039488 29000000.015999998897 27870000.015999909490 3945311.082999945153 60431.279635512 2024-05-01T06:42:40.508241+00:00 19994330.278000000864 28999999.993000000715 27869999.948000069708 3945519.942000031006 60431.279647171 2024-05-01T06:42:41.515616+00:00 19994330.278999980539 28999999.997999999672 27870000.008000019938 3946505.975000023842 60431.279658647 2024-05-01T06:42:42.507119+00:00 19994330.280000030994 29000000.032000008970 27870000.110999941826 3951011.965000032913 60431.279670301 2024-05-01T06:42:43.513998+00:00 19994330.276999950409 28999999.993000000715 27869999.991000059992 3950516.071999907028 60431.279681777 2024-05-01T06:42:44.505501+00:00 19994330.274999979883 28999999.962999999523 27869999.896999958903 3950280.034000039101 60431.279693430 2024-05-01T06:42:45.512380+00:00 19994330.279000040144 29000000.022999998182 27870000.021000031382 3947532.973000050057 60431.279704906 2024-05-01T06:42:46.503884+00:00 19994330.276999950409 29000000.004999998957 27870000.065999981016 3944869.924000024796 60431.279716560 2024-05-01T06:42:47.510763+00:00 19994330.277000069618 28999999.995999988168 27870000.003000020981 3949179.105999947060 60431.279728035 2024-05-01T06:42:48.502266+00:00 19994330.281000021845 29000000.006000038236 27869999.970999959856 3946377.827999948990 60431.279739695 2024-05-01T06:42:49.509642+00:00 19994330.276999950409 28999999.983999971300 27870000.024000048637 3946196.173000096809 60431.279751349 2024-05-01T06:42:50.516521+00:00 19994330.278000000864 29000000.012000020593 27869999.947999950498 3944187.038999915123 60431.279762824 2024-05-01T06:42:51.508024+00:00 19994330.274999979883 28999999.990000009537 27870000.028000000864 3946859.912999988068 60431.279774478 2024-05-01T06:42:52.514903+00:00 19994330.278000000864 29000000.021999958903 27870000.009999990463 3944036.981000065804 60431.279785954 2024-05-01T06:42:53.506405+00:00 19994330.282999988645 28999999.978000041097 27869999.988999959081 3949778.000000000000 60431.279797608 2024-05-01T06:42:54.513285+00:00 19994330.274000048637 29000000.016999959946 27870000.015000101179 3943944.042999982834 60431.279809083 2024-05-01T06:42:55.504789+00:00 19994330.276999950409 29000000.000000000000 27870000.002000000328 3947887.991999983788 60431.279820743 2024-05-01T06:42:56.512164+00:00 19994330.277000069618 28999999.968000050634 27869999.965999990702 3942429.940999985207 60431.279832213 2024-05-01T06:42:57.503171+00:00 19994330.276999950409 29000000.021999958903 27869999.996000010520 3945593.050999999046 60431.279843872 2024-05-01T06:42:58.510546+00:00 19994330.277000069618 28999999.996000051498 27870000.013000000268 3947518.922000051010 60431.279855342 2024-05-01T06:42:59.501553+00:00 19994330.281999949366 28999999.984999898821 27870000.066000010818 3948188.085999966133 60431.279867001 2024-05-01T06:43:00.508928+00:00 19994330.276000019163 29000000.043000098318 27869999.926999989897 3950375.978999971878 60431.279878655 2024-05-01T06:43:01.515808+00:00 19994330.279999971390 28999999.982999920845 27870000.046999990940 3944375.017000079155 60431.279890131 2024-05-01T06:43:02.507311+00:00 19994330.272999998182 29000000.006000038236 27869999.991000000387 3947819.954999924172 60431.279901790 2024-05-01T06:43:03.514686+00:00 19994330.278000000864 28999999.993000030518 27869999.963000029325 3952208.044000030030 60431.279913261 2024-05-01T06:43:04.505693+00:00 19994330.278000000864 28999999.992999911308 27869999.996999979019 3949088.932000041008 60431.279924920 2024-05-01T06:43:05.513069+00:00 19994330.279999971390 28999999.990000009537 27870000.013000011444 3948488.131999969017 60431.279936390 2024-05-01T06:43:06.504076+00:00 19994330.280000090599 29000000.014999989420 27869999.997999969870 3947806.889000058174 60431.279948049 2024-05-01T06:43:07.511450+00:00 19994330.278000000864 29000000.001000050455 27870000.019000049680 3945052.092999935150 60431.279959519 2024-05-01T06:43:08.502458+00:00 19994330.273999929428 29000000.014999989420 27870000.007999960333 3947723.001000047196 60431.279971179 2024-05-01T06:43:09.509833+00:00 19994330.276000019163 28999999.998000029474 27869999.974000040442 3945885.980999947060 60431.279982649 2024-05-01T06:43:10.500841+00:00 19994330.278999999166 28999999.978999968618 27870000.010999981314 3942446.078999996185 60431.279994308 2024-05-01T06:43:11.508216+00:00 19994330.282000001520 29000000.019999980927 27869999.995000001043 3945946.898000001907 60431.280005967 2024-05-01T06:43:12.515591+00:00 19994330.275000009686 28999999.995000001043 27869999.973999980837 3946172.955999969970 60431.280017437 2024-05-01T06:43:13.506598+00:00 19994330.276999998838 28999999.993000008166 27870000.027000069618 3943197.123000026215 60431.280029097 2024-05-01T06:43:14.513973+00:00 19994330.276999998838 28999999.987999990582 27869999.931999921799 3945971.907000064850 60431.280040567 2024-05-01T06:43:15.504980+00:00 19994330.278000000864 29000000.020000010729 27870000.101000070572 3944539.998999952804 60431.280052227 2024-05-01T06:43:16.512356+00:00 19994330.278000008315 28999999.991000000387 27869999.973999980837 3946553.113000034820 60431.280063696 2024-05-01T06:43:17.503363+00:00 19994330.280000001192 28999999.981999989599 27869999.977000001818 3942622.914999961853 60431.280075356 2024-05-01T06:43:18.510738+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3946917.965000032913 60431.280086832 2024-05-01T06:43:19.502241+00:00 19994330.275000009686 29000000.011999990791 27870000.013999938965 3951010.069000006188 60431.280098485 2024-05-01T06:43:20.509121+00:00 19994330.275999989361 29000000.007999990135 27869999.980000019073 3952123.958999990951 60431.280109961 2024-05-01T06:43:21.500624+00:00 19994330.278999980539 28999999.998000029474 27870000.009999990463 3947418.927999972831 60431.280121615 2024-05-01T06:43:22.507503+00:00 19994330.278000000864 28999999.978999968618 27870000.004999998957 3948470.082000017166 60431.280133274 2024-05-01T06:43:23.514878+00:00 19994330.278000000864 29000000.011000040919 27870000.006000038236 3948563.041000009049 60431.280144744 2024-05-01T06:43:24.505885+00:00 19994330.279000040144 28999999.986999988556 27869999.998000029474 3951795.947000027169 60431.280156403 2024-05-01T06:43:25.513260+00:00 19994330.276999950409 29000000.021000031382 27870000.036999940872 3942775.008999944199 60431.280167879 2024-05-01T06:43:26.504764+00:00 19994330.275000039488 28999999.991999980062 27869999.917999979109 3955546.879999995232 60431.280179533 2024-05-01T06:43:27.511643+00:00 19994330.278999980539 29000000.024999979883 27870000.052000049502 3948152.026000022888 60431.280191003 2024-05-01T06:43:28.502650+00:00 19994330.278999980539 28999999.986999988556 27869999.991999980062 3948868.057000041008 60431.280202663 2024-05-01T06:43:29.510025+00:00 19994330.276000019163 28999999.997999969870 27870000.011000040919 3948318.104999899864 60431.280214132 2024-05-01T06:43:30.501032+00:00 19994330.278999980539 29000000.003000020981 27869999.967999938875 3950728.871000051033 60431.280225792 2024-05-01T06:43:31.508407+00:00 19994330.276000019163 28999999.975000020117 27869999.998000029474 3951674.932999968994 60431.280237446 2024-05-01T06:43:32.515287+00:00 19994330.279999971390 29000000.004999998957 27870000.027000069618 3943771.096000074875 60431.280248921 2024-05-01T06:43:33.506790+00:00 19994330.276000019163 29000000.024999979883 27869999.973000001162 3945974.012999891769 60431.280260575 2024-05-01T06:43:34.513669+00:00 19994330.275999959558 28999999.981999989599 27870000.010999999940 3942447.043000102043 60431.280272051 2024-05-01T06:43:35.505172+00:00 19994330.282000008970 29000000.001000050455 27870000.004999998957 3947552.990999937057 60431.280283710 2024-05-01T06:43:36.512547+00:00 19994330.277000069618 29000000.001999970526 27869999.978999998420 3945816.940000057220 60431.280295180 2024-05-01T06:43:37.503555+00:00 19994330.276999950409 28999999.995000001043 27870000.007999990135 3950257.963999987114 60431.280306839 2024-05-01T06:43:38.510930+00:00 19994330.276000019163 29000000.006999969482 27869999.974000010639 3946803.016000031959 60431.280318310 2024-05-01T06:43:39.501937+00:00 19994330.278000000864 28999999.980000019073 27870000.034000009298 3953273.017999887001 60431.280329969 2024-05-01T06:43:40.509312+00:00 19994330.276999950409 28999999.991999980062 27870000.051999989897 3941189.013000010978 60431.280341445 2024-05-01T06:43:41.500816+00:00 19994330.278000000864 29000000.017000079155 27869999.929000020027 3953370.063000082970 60431.280353098 2024-05-01T06:43:42.507695+00:00 19994330.281000021845 29000000.010999921709 27870000.019999980927 3944991.855999947060 60431.280364758 2024-05-01T06:43:43.515070+00:00 19994330.274999979883 28999999.989000078291 27869999.975000020117 3946564.152999997139 60431.280376228 2024-05-01T06:43:44.506077+00:00 19994330.277000069618 29000000.003000020981 27869999.988999959081 3948710.039000033867 60431.280387887 2024-05-01T06:43:45.513452+00:00 19994330.276999950409 29000000.000999931246 27870000.052000049502 3946698.845000029076 60431.280399363 2024-05-01T06:43:46.504955+00:00 19994330.279000040144 29000000.004999998957 27870000.024999979883 3948986.036000012886 60431.280411017 2024-05-01T06:43:47.511835+00:00 19994330.281999949366 28999999.986000061035 27869999.922999981791 3947054.011999965180 60431.280422492 2024-05-01T06:43:48.503338+00:00 19994330.274999979883 29000000.024999979883 27870000.036000009626 3944613.080999969970 60431.280434146 2024-05-01T06:43:49.510217+00:00 19994330.277000069618 29000000.004000000656 27870000.004999998957 3949249.965000032913 60431.280445622 2024-05-01T06:43:50.501721+00:00 19994330.276999950409 28999999.988999988884 27869999.934999998659 3952367.044000030030 60431.280457275 2024-05-01T06:43:51.508599+00:00 19994330.279000040144 29000000.020000010729 27870000.102999988943 3950017.880999923218 60431.280468751 2024-05-01T06:43:52.500103+00:00 19994330.276000019163 28999999.968000009656 27869999.934999998659 3949366.023000001907 60431.280480405 2024-05-01T06:43:53.506982+00:00 19994330.279999971390 29000000.000000000000 27870000.047000050545 3949462.052999972831 60431.280492065 2024-05-01T06:43:54.514357+00:00 19994330.279000040144 29000000.028000000864 27869999.977999929339 3945401.916000009049 60431.280503540 2024-05-01T06:43:55.505859+00:00 19994330.276999950409 28999999.973999980837 27869999.980000019073 3947360.991999983788 60431.280515194 2024-05-01T06:43:56.512739+00:00 19994330.274999979883 28999999.997000008821 27870000.017000079155 3945794.022000073921 60431.280526670 2024-05-01T06:43:57.504243+00:00 19994330.278000000864 29000000.002000000328 27870000.033999919891 3948465.962000011932 60431.280538323 2024-05-01T06:43:58.511122+00:00 19994330.278000000864 28999999.992999970913 27869999.958999991417 3943939.010999917984 60431.280549799 2024-05-01T06:43:59.502625+00:00 19994330.279000040144 29000000.008999999613 27869999.991000059992 3943655.046000003815 60431.280561453 2024-05-01T06:44:00.509504+00:00 19994330.278000000864 28999999.994000021368 27869999.972999930382 3946129.030000091065 60431.280572928 2024-05-01T06:44:01.501007+00:00 19994330.274999979883 28999999.985000010580 27870000.030000090599 3947123.069000006188 60431.280584582 2024-05-01T06:44:02.507887+00:00 19994330.278000000864 29000000.028000000864 27870000.024999979883 3947570.922999978065 60431.280596241 2024-05-01T06:44:03.515262+00:00 19994330.278000000864 28999999.986999988556 27870000.037999991328 3948534.021000028122 60431.280607712 2024-05-01T06:44:04.506269+00:00 19994330.280999999493 29000000.000999990851 27869999.912999991328 3946195.962999939919 60431.280619371 2024-05-01T06:44:05.513644+00:00 19994330.276000000536 29000000.018999990076 27870000.037999991328 3945946.077999948990 60431.280630841 2024-05-01T06:44:06.504651+00:00 19994330.276999998838 29000000.018999990076 27870000.014000058174 3942358.909000039101 60431.280642500 2024-05-01T06:44:07.512026+00:00 19994330.278000000864 28999999.971000079066 27869999.991999980062 3947368.062999964226 60431.280653976 2024-05-01T06:44:08.503530+00:00 19994330.278999999166 28999999.998999949545 27870000.018999930471 3949066.953000069130 60431.280665630 2024-05-01T06:44:09.510409+00:00 19994330.275000009686 28999999.988999959081 27870000.025000099093 3944358.991999983788 60431.280677105 2024-05-01T06:44:10.501912+00:00 19994330.276000011712 29000000.017000079155 27870000.012999888510 3942346.960999966133 60431.280688765 2024-05-01T06:44:11.509287+00:00 19994330.281999979168 29000000.010999921709 27869999.866000059992 3943810.980000019073 60431.280700235 2024-05-01T06:44:12.500295+00:00 19994330.278000030667 28999999.989000078291 27870000.081000000238 3945301.018000007141 60431.280711894 2024-05-01T06:44:13.507669+00:00 19994330.274999979883 28999999.997999910265 27869999.988000009209 3943301.072000000160 60431.280723548 2024-05-01T06:44:14.514549+00:00 19994330.277000010014 28999999.984000090510 27869999.999000001699 3942925.040000000969 60431.280735024 2024-05-01T06:44:15.506052+00:00 19994330.280000001192 29000000.026000019163 27870000.047999989241 3949120.971999999136 60431.280746677 2024-05-01T06:44:16.512931+00:00 19994330.276999980211 28999999.985999941826 27869999.958999991417 3945561.006000000983 60431.280758153 2024-05-01T06:44:17.504434+00:00 19994330.277000010014 29000000.006000038236 27869999.975000020117 3947069.919999998063 60431.280769813 2024-05-01T06:44:18.511810+00:00 19994330.278999980539 28999999.993999961764 27870000.021999981254 3943461.107000000775 60431.280781283 2024-05-01T06:44:19.502817+00:00 19994330.277000010014 28999999.990000009537 27870000.011000011116 3949729.993000001181 60431.280792942 2024-05-01T06:44:20.510192+00:00 19994330.278000000864 29000000.009999990463 27869999.999000009149 3950933.832000001799 60431.280804412 2024-05-01T06:44:21.501199+00:00 19994330.275000039488 28999999.985000010580 27869999.949999991804 3947336.027999997139 60431.280816072 2024-05-01T06:44:22.508575+00:00 19994330.279999971390 29000000.011999960989 27870000.050999999046 3950081.134000002872 60431.280827547 2024-05-01T06:44:23.500078+00:00 19994330.278000000864 29000000.009000059217 27870000.013000011444 3946032.965999998152 60431.280839201 2024-05-01T06:44:24.506957+00:00 19994330.278999980539 28999999.985999941826 27869999.933999959379 3943462.019999995828 60431.280850860 2024-05-01T06:44:25.514332+00:00 19994330.276000019163 29000000.009000059217 27870000.057000041008 3941278.954000004102 60431.280862330 2024-05-01T06:44:26.505339+00:00 19994330.278999980539 29000000.019000001252 27869999.971000019461 3939541.960000000894 60431.280873990 2024-05-01T06:44:27.512715+00:00 19994330.276000019163 28999999.982000000775 27870000.060999989510 3948928.001000002027 60431.280885460 2024-05-01T06:44:28.503722+00:00 19994330.278000000864 28999999.988000009209 27869999.940999981016 3941181.042999998201 60431.280897119 2024-05-01T06:44:29.511097+00:00 19994330.282000008970 29000000.009999990463 27869999.977000001818 3946577.099999994040 60431.280908589 2024-05-01T06:44:30.502104+00:00 19994330.276000019163 29000000.021000001580 27870000.058999959379 3942770.924000009894 60431.280920248 2024-05-01T06:44:31.509479+00:00 19994330.279999971390 28999999.985000010580 27869999.974000100046 3947158.055999993812 60431.280931724 2024-05-01T06:44:32.500982+00:00 19994330.272999998182 28999999.991000000387 27869999.983999971300 3942688.966000006068 60431.280943378 2024-05-01T06:44:33.507862+00:00 19994330.276999950409 28999999.997000008821 27869999.998999949545 3947213.035999997985 60431.280954854 2024-05-01T06:44:34.499365+00:00 19994330.279000040144 29000000.004999998957 27869999.958999991417 3947993.899999991059 60431.280966513 2024-05-01T06:44:35.506740+00:00 19994330.276999950409 29000000.032000008970 27870000.090000029653 3940993.067000002135 60431.280978167 2024-05-01T06:44:36.513619+00:00 19994330.280000090599 29000000.000999990851 27870000.006999969482 3946816.052000001073 60431.280989643 2024-05-01T06:44:37.505123+00:00 19994330.278000000864 28999999.971000019461 27869999.948000069708 3943185.004000008106 60431.281001296 2024-05-01T06:44:38.512002+00:00 19994330.271999958903 29000000.007999960333 27870000.092999938875 3938832.888999999035 60431.281012772 2024-05-01T06:44:39.503505+00:00 19994330.279000040144 28999999.965000029653 27869999.903000000864 3946630.028999999166 60431.281024431 2024-05-01T06:44:40.510880+00:00 19994330.279999971390 29000000.032999988645 27870000.022000070661 3938587.994000003207 60431.281035902 2024-05-01T06:44:41.501887+00:00 19994330.276999950409 28999999.972999989986 27869999.937999960035 3942578.955999999773 60431.281047561 2024-05-01T06:44:42.509262+00:00 19994330.280000090599 29000000.003000020981 27870000.014999989420 3941927.085999995004 60431.281059031 2024-05-01T06:44:43.500269+00:00 19994330.275999899954 29000000.028000000864 27870000.029000040144 3942520.905000001192 60431.281070691 2024-05-01T06:44:44.507645+00:00 19994330.277000069618 28999999.965999960899 27869999.945999979973 3941465.998999997973 60431.281082344 2024-05-01T06:44:45.514524+00:00 19994330.278000000864 29000000.028000000864 27870000.102000001818 3945856.076000005007 60431.281093820 2024-05-01T06:44:46.506027+00:00 19994330.274999979883 29000000.001999970526 27869999.975999951363 3947684.907000004780 60431.281105474 2024-05-01T06:44:47.512906+00:00 19994330.281000021845 28999999.982000108808 27870000.009000059217 3942457.082999974024 60431.281116949 2024-05-01T06:44:48.504410+00:00 19994330.279999971390 29000000.016999959946 27869999.985999941826 3943255.068000019062 60431.281128609 2024-05-01T06:44:49.511785+00:00 19994330.276000019163 28999999.980999950320 27869999.993000030518 3944688.930000007153 60431.281140079 2024-05-01T06:44:50.502792+00:00 19994330.276999950409 29000000.022000070661 27869999.986999999732 3949435.993000001181 60431.281151738 2024-05-01T06:44:51.510167+00:00 19994330.277000069618 28999999.985999941826 27870000.026000000536 3945366.019999980927 60431.281163208 2024-05-01T06:44:52.501175+00:00 19994330.276999950409 28999999.967000011355 27869999.962000001222 3943462.919000000227 60431.281174867 2024-05-01T06:44:53.508550+00:00 19994330.278000000864 29000000.044999960810 27869999.996000010520 3943844.050000011921 60431.281186338 2024-05-01T06:44:54.499557+00:00 19994330.279999971390 28999999.998000029474 27870000.033000010997 3941002.004999995232 60431.281197997 2024-05-01T06:44:55.506932+00:00 19994330.277000069618 28999999.991999980062 27870000.033999979496 3947361.014999986161 60431.281209650 2024-05-01T06:44:56.513811+00:00 19994330.276000019163 29000000.009999990463 27869999.939000010490 3945075.942000002135 60431.281221126 2024-05-01T06:44:57.505314+00:00 19994330.276999950409 29000000.002000089735 27870000.041999999434 3941417.123000026215 60431.281232780 2024-05-01T06:44:58.512194+00:00 19994330.278999999166 28999999.996999979019 27870000.006000008434 3943691.937999994028 60431.281244256 2024-05-01T06:44:59.503697+00:00 19994330.280000001192 29000000.008999940008 27870000.025999989361 3949364.888999999035 60431.281255909 2024-05-01T06:45:00.510576+00:00 19994330.276999998838 28999999.976000070572 27869999.944000009447 3937254.138999999035 60431.281267385 2024-05-01T06:45:01.502079+00:00 19994330.277000010014 29000000.028000000864 27869999.994000021368 3942061.986000000965 60431.281279039 2024-05-01T06:45:02.508958+00:00 19994330.280000001192 29000000.019999980927 27870000.063999950886 3946352.025000005960 60431.281290514 2024-05-01T06:45:03.500462+00:00 19994330.274999991059 28999999.975999999791 27869999.903000000864 3942084.884999989998 60431.281302168 2024-05-01T06:45:04.507341+00:00 19994330.277000010014 28999999.954999998212 27870000.008999999613 3942013.016000003088 60431.281313828 2024-05-01T06:45:05.514716+00:00 19994330.282000008970 29000000.043999999762 27870000.074000000954 3944842.944000006188 60431.281325298 2024-05-01T06:45:06.505724+00:00 19994330.276999980211 28999999.991000000387 27869999.958999991417 3946653.113999993075 60431.281336957 2024-05-01T06:45:07.513098+00:00 19994330.276000019163 28999999.995999988168 27870000.049000021070 3946333.025999993086 60431.281348427 2024-05-01T06:45:08.504106+00:00 19994330.276999980211 29000000.004000011832 27869999.940999981016 3941587.000000000000 60431.281360087 2024-05-01T06:45:09.511481+00:00 19994330.277000010014 28999999.962000008672 27870000.000000059605 3940409.905000001192 60431.281371562 2024-05-01T06:45:10.502983+00:00 19994330.276999980211 29000000.041999999434 27870000.052999969572 3944220.946000009775 60431.281383216 2024-05-01T06:45:11.509863+00:00 19994330.279000040144 28999999.969000011683 27869999.925999999046 3943897.086999983061 60431.281394692 2024-05-01T06:45:12.501367+00:00 19994330.279999971390 29000000.039999961853 27870000.060999989510 3947312.976999998093 60431.281406345 2024-05-01T06:45:13.508246+00:00 19994330.277000010014 29000000.000000000000 27869999.963999990374 3943313.976999998093 60431.281417821 2024-05-01T06:45:14.499748+00:00 19994330.275999959558 29000000.003000020981 27869999.998999949545 3944095.033000022173 60431.281429481 2024-05-01T06:45:15.507124+00:00 19994330.277000010014 28999999.976000010967 27870000.026000019163 3944099.107999979984 60431.281441134 2024-05-01T06:45:16.514003+00:00 19994330.278000000864 29000000.005999978632 27870000.007000088692 3942337.892000020016 60431.281452610 2024-05-01T06:45:17.505506+00:00 19994330.279000040144 28999999.986000001431 27869999.945999979973 3941570.007999985944 60431.281464264 2024-05-01T06:45:18.512385+00:00 19994330.279999971390 29000000.013999998569 27870000.041999939829 3947058.953999996185 60431.281475740 2024-05-01T06:45:19.503889+00:00 19994330.274999979883 28999999.999000009149 27869999.989000078291 3947042.992000014056 60431.281487393 2024-05-01T06:45:20.510768+00:00 19994330.278000060469 28999999.982999980450 27869999.977999929339 3941543.108000009786 60431.281498869 2024-05-01T06:45:21.502271+00:00 19994330.276999950409 28999999.996000051498 27869999.960000038147 3940644.995000004768 60431.281510528 2024-05-01T06:45:22.509646+00:00 19994330.275000039488 29000000.003999948502 27870000.031000021845 3941332.991999983788 60431.281521998 2024-05-01T06:45:23.500654+00:00 19994330.284999970347 28999999.996000051498 27870000.001999970526 3943798.962000011932 60431.281533658 2024-05-01T06:45:24.508029+00:00 19994330.274999979883 29000000.008999940008 27870000.011999960989 3941016.990999997128 60431.281545128 2024-05-01T06:45:25.499036+00:00 19994330.278000000864 29000000.006999969482 27870000.050000071526 3944489.958999990951 60431.281556787 2024-05-01T06:45:26.506411+00:00 19994330.276000019163 29000000.004000071436 27869999.979999899864 3940693.100000023842 60431.281568447 2024-05-01T06:45:27.513786+00:00 19994330.276000019163 28999999.993999961764 27869999.975000020117 3947483.004999995232 60431.281579922 2024-05-01T06:45:28.505289+00:00 19994330.282999988645 29000000.042000059038 27870000.028000000864 3944343.958999990951 60431.281591576 2024-05-01T06:45:29.512169+00:00 19994330.274999979883 28999999.945999979973 27869999.943999998271 3947656.981000006199 60431.281603052 2024-05-01T06:45:30.503672+00:00 19994330.276000019163 29000000.016999959946 27870000.025000009686 3943804.072999954224 60431.281614705 2024-05-01T06:45:31.510551+00:00 19994330.279999971390 29000000.009999990463 27870000.069999989122 3944837.984000027180 60431.281626181 2024-05-01T06:45:32.502054+00:00 19994330.272999998182 28999999.989000078291 27869999.954999998212 3942213.023000001907 60431.281637835 2024-05-01T06:45:33.508933+00:00 19994330.279000040144 28999999.997999910265 27869999.947999998927 3945462.884999989998 60431.281649311 2024-05-01T06:45:34.500436+00:00 19994330.279000040144 28999999.989000078291 27870000.080000009388 3945624.063000022899 60431.281660970 2024-05-01T06:45:35.507812+00:00 19994330.281999949366 28999999.987999919802 27869999.947000000626 3947539.927999972831 60431.281672440 2024-05-01T06:45:36.498819+00:00 19994330.274000048637 29000000.032000061125 27869999.995999988168 3943648.007000029087 60431.281684100 2024-05-01T06:45:37.506194+00:00 19994330.276999950409 28999999.990999940783 27870000.018999990076 3944518.101999998093 60431.281695753 2024-05-01T06:45:38.513073+00:00 19994330.279999971390 29000000.003000020981 27869999.991999980062 3950568.960999966133 60431.281707229 2024-05-01T06:45:39.504577+00:00 19994330.272999998182 28999999.976000070572 27870000.002000030130 3944053.952000021935 60431.281718888 2024-05-01T06:45:40.511952+00:00 19994330.279999971390 29000000.035000000149 27870000.037999991328 3942466.990000010002 60431.281730358 2024-05-01T06:45:41.502959+00:00 19994330.280000090599 28999999.975999999791 27869999.961000028998 3941943.004000008106 60431.281742018 2024-05-01T06:45:42.510334+00:00 19994330.278000000864 29000000.017999991775 27870000.025999959558 3942068.030999958981 60431.281753488 2024-05-01T06:45:43.501341+00:00 19994330.276999950409 28999999.999000009149 27870000.023999989033 3944017.004999995232 60431.281765147 2024-05-01T06:45:44.508717+00:00 19994330.277000069618 29000000.002000000328 27869999.938000019640 3943469.015000044834 60431.281776617 2024-05-01T06:45:45.499724+00:00 19994330.278000000864 28999999.996999979019 27870000.027000010014 3944291.900999962818 60431.281788277 2024-05-01T06:45:46.507099+00:00 19994330.275999899954 29000000.008000019938 27869999.981999989599 3945363.091000020970 60431.281799752 2024-05-01T06:45:47.498602+00:00 19994330.277000069618 28999999.982999980450 27870000.012000020593 3945239.990000010002 60431.281811406 2024-05-01T06:45:48.505481+00:00 19994330.281999949366 29000000.016000028700 27870000.011999960989 3944690.064999998081 60431.281823066 2024-05-01T06:45:49.512857+00:00 19994330.278000000864 28999999.991999980062 27869999.925999999046 3946656.029999970924 60431.281834535 2024-05-01T06:45:50.503864+00:00 19994330.275000099093 29000000.004000011832 27870000.060000058264 3943759.882000029087 60431.281846195 2024-05-01T06:45:51.511239+00:00 19994330.274999998510 29000000.001999970526 27870000.031999949366 3943858.064000010025 60431.281857671 2024-05-01T06:45:52.502742+00:00 19994330.280000001192 28999999.969000041485 27869999.935999989510 3945818.921999990940 60431.281869324 2024-05-01T06:45:53.509621+00:00 19994330.278999999166 29000000.026999950409 27870000.069000009447 3942670.018000007141 60431.281880800 2024-05-01T06:45:54.501125+00:00 19994330.279000010341 29000000.006000038236 27869999.963999990374 3942492.028999983799 60431.281892454 2024-05-01T06:45:55.508003+00:00 19994330.274999991059 28999999.992999970913 27869999.962000008672 3945493.990999997128 60431.281903930 2024-05-01T06:45:56.499507+00:00 19994330.277000010014 28999999.993000030518 27870000.047000050545 3940885.961000024807 60431.281915583 2024-05-01T06:45:57.506387+00:00 19994330.277999978513 29000000.013999938965 27870000.025999899954 3942053.034999967087 60431.281927243 2024-05-01T06:45:58.513761+00:00 19994330.278000000864 28999999.971999999136 27869999.934000018984 3943281.047999978065 60431.281938719 2024-05-01T06:45:59.505265+00:00 19994330.280000001192 29000000.024000048637 27870000.075000051409 3942856.016000031959 60431.281950372 2024-05-01T06:46:00.512144+00:00 19994330.277000010014 29000000.003000020981 27869999.934999939054 3940956.991999983788 60431.281961848 2024-05-01T06:46:01.503647+00:00 19994330.277000010014 29000000.015999909490 27870000.066000100225 3944172.009999989998 60431.281973502 2024-05-01T06:46:02.510526+00:00 19994330.278000000864 28999999.977000001818 27869999.934999939054 3946052.962000011932 60431.281984977 2024-05-01T06:46:03.502029+00:00 19994330.275999989361 28999999.993000030518 27869999.988999959081 3941871.967000008095 60431.281996637 2024-05-01T06:46:04.509405+00:00 19994330.278000030667 28999999.981000069529 27870000.030000090599 3945856.066999971867 60431.282008107 2024-05-01T06:46:05.500412+00:00 19994330.276999950409 29000000.010999921709 27870000.018000010401 3944306.920000017155 60431.282019766 2024-05-01T06:46:06.507787+00:00 19994330.281000021845 29000000.004999998957 27869999.913999918848 3942415.068000019062 60431.282031236 2024-05-01T06:46:07.498794+00:00 19994330.277000010014 28999999.993000030518 27870000.087000001222 3944310.858999968041 60431.282042895 2024-05-01T06:46:08.506169+00:00 19994330.272999998182 29000000.011000040919 27870000.010999999940 3947101.248000026215 60431.282054555 2024-05-01T06:46:09.513544+00:00 19994330.278999980539 29000000.013999938965 27869999.938000001013 3939360.904999970924 60431.282066025 2024-05-01T06:46:10.504552+00:00 19994330.280000030994 29000000.014999989420 27870000.061000000685 3940234.979000031948 60431.282077684 2024-05-01T06:46:11.511927+00:00 19994330.280999958515 28999999.975000020117 27869999.986000001431 3936379.977999985218 60431.282089154 2024-05-01T06:46:12.502934+00:00 19994330.277000010014 28999999.971999999136 27869999.984999980778 3942794.933000028133 60431.282100814 2024-05-01T06:46:13.510309+00:00 19994330.275000039488 29000000.060999989510 27869999.993000000715 3944191.057999968994 60431.282112284 2024-05-01T06:46:14.501316+00:00 19994330.278000000864 28999999.961000081152 27869999.999000009149 3947665.939000010025 60431.282123943 2024-05-01T06:46:15.508692+00:00 19994330.276999950409 28999999.980999950320 27869999.958000000566 3944858.017000020016 60431.282135419 2024-05-01T06:46:16.500194+00:00 19994330.276000019163 29000000.003000020981 27870000.054999981076 3949182.126999973785 60431.282147073 2024-05-01T06:46:17.507074+00:00 19994330.282000061125 29000000.017999999225 27869999.986000001431 3947598.921999990940 60431.282158548 2024-05-01T06:46:18.498577+00:00 19994330.276999950409 28999999.989999998361 27869999.981000009924 3947151.081000030041 60431.282170202 2024-05-01T06:46:19.505457+00:00 19994330.278000000864 28999999.997999999672 27870000.010999981314 3946125.870000004768 60431.282181861 2024-05-01T06:46:20.512832+00:00 19994330.274999979883 29000000.002999991179 27869999.981000009924 3944720.057999968994 60431.282193337 2024-05-01T06:46:21.504335+00:00 19994330.277000069618 29000000.039000000805 27870000.035000029951 3948564.890000044834 60431.282204991 2024-05-01T06:46:22.511214+00:00 19994330.279999971390 28999999.967000011355 27869999.996999979019 3946325.155999958981 60431.282216466 2024-05-01T06:46:23.502717+00:00 19994330.276999950409 29000000.004999998957 27870000.041999999434 3945899.906000018120 60431.282228121 2024-05-01T06:46:24.509596+00:00 19994330.279000040144 29000000.006000008434 27869999.971999999136 3941508.996999979019 60431.282239596 2024-05-01T06:46:25.501099+00:00 19994330.276999950409 28999999.981999959797 27869999.994000021368 3944313.073000013828 60431.282251250 2024-05-01T06:46:26.507979+00:00 19994330.276000019163 29000000.003000020981 27869999.965999960899 3946273.054000020027 60431.282262726 2024-05-01T06:46:27.499482+00:00 19994330.276999950409 29000000.000000000000 27870000.044000029564 3945471.927999972831 60431.282274379 2024-05-01T06:46:28.506361+00:00 19994330.282000061125 28999999.999000009149 27869999.978000041097 3943693.938000022899 60431.282285855 2024-05-01T06:46:29.497865+00:00 19994330.276000019163 28999999.981000009924 27870000.038999918848 3948494.055999993812 60431.282297514 2024-05-01T06:46:30.505240+00:00 19994330.279999971390 29000000.027000010014 27869999.993000030518 3943536.929999948014 60431.282309168 2024-05-01T06:46:31.512119+00:00 19994330.274000048637 29000000.005999978632 27869999.977000001818 3947850.023000001907 60431.282320644 2024-05-01T06:46:32.503622+00:00 19994330.278000000864 28999999.992999970913 27869999.981999989599 3946195.967000008095 60431.282332297 2024-05-01T06:46:33.510501+00:00 19994330.278000000864 28999999.996000051498 27870000.019000049680 3946784.055999993812 60431.282343773 2024-05-01T06:46:34.502005+00:00 19994330.275999899954 29000000.006999969482 27869999.990999940783 3947425.898000001907 60431.282355427 2024-05-01T06:46:35.508884+00:00 19994330.281000021845 29000000.006000038236 27870000.004000071436 3948925.132000089157 60431.282366903 2024-05-01T06:46:36.500387+00:00 19994330.280000090599 28999999.990999940783 27870000.005999919027 3947806.918999909889 60431.282378562 2024-05-01T06:46:37.507762+00:00 19994330.275999899954 29000000.017000079155 27870000.014000058174 3951712.048000096809 60431.282390032 2024-05-01T06:46:38.498769+00:00 19994330.276000019163 28999999.981999989599 27869999.947000030428 3945847.081999897957 60431.282401691 2024-05-01T06:46:39.506144+00:00 19994330.276000019163 29000000.001999970526 27870000.069999929518 3950266.907999991905 60431.282413345 2024-05-01T06:46:40.513023+00:00 19994330.279000040144 28999999.983999971300 27869999.977000001818 3945780.040000081062 60431.282424821 2024-05-01T06:46:41.504527+00:00 19994330.275999899954 29000000.024999979883 27870000.019999980927 3944424.041000009049 60431.282436475 2024-05-01T06:46:42.511406+00:00 19994330.279000040144 28999999.971999999136 27869999.962000008672 3951128.949000000954 60431.282447950 2024-05-01T06:46:43.502909+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3949174.974999905098 60431.282459610 2024-05-01T06:46:44.510284+00:00 19994330.274999979883 29000000.018000010401 27870000.012000080198 3945518.946000099182 60431.282471080 2024-05-01T06:46:45.501291+00:00 19994330.278999999166 28999999.971999999136 27869999.914999961853 3945511.056999921799 60431.282482739 2024-05-01T06:46:46.508667+00:00 19994330.278000000864 28999999.995000001043 27870000.076000001281 3944382.096000074875 60431.282494209 2024-05-01T06:46:47.499674+00:00 19994330.280000001192 29000000.052999969572 27870000.041000001132 3943508.825999975204 60431.282505868 2024-05-01T06:46:48.507048+00:00 19994330.276999998838 28999999.951000090688 27869999.964999999851 3944624.185999989975 60431.282517339 2024-05-01T06:46:49.498056+00:00 19994330.278000008315 29000000.015999909490 27869999.980999991298 3945261.950999975204 60431.282528998 2024-05-01T06:46:50.505432+00:00 19994330.278999999166 29000000.032999988645 27870000.044999990612 3947232.976999998093 60431.282540652 2024-05-01T06:46:51.512311+00:00 19994330.273999989033 28999999.986000061035 27869999.987000018358 3946461.940000057220 60431.282552128 2024-05-01T06:46:52.503814+00:00 19994330.275999989361 28999999.947999950498 27869999.981999989599 3945945.980000019073 60431.282563787 2024-05-01T06:46:53.511189+00:00 19994330.284000009298 29000000.024000048637 27869999.953999999911 3947805.067999958992 60431.282575257 2024-05-01T06:46:54.502196+00:00 19994330.277000010014 28999999.995999999344 27870000.040000021458 3945004.018000007141 60431.282586916 2024-05-01T06:46:55.509571+00:00 19994330.278000000864 28999999.996999990195 27869999.990999970585 3944874.955999969970 60431.282598392 2024-05-01T06:46:56.501075+00:00 19994330.277000010014 29000000.000999998301 27870000.032999988645 3945388.963999987114 60431.282610046 2024-05-01T06:46:57.507954+00:00 19994330.272999998182 29000000.010000009090 27869999.991000000387 3943971.024999976158 60431.282621522 2024-05-01T06:46:58.499457+00:00 19994330.280999988317 28999999.992000009865 27869999.975000020117 3946498.086000084877 60431.282633175 2024-05-01T06:46:59.506336+00:00 19994330.278000000864 29000000.000000000000 27869999.979000028223 3944356.916000009049 60431.282644651 2024-05-01T06:47:00.497840+00:00 19994330.278999980539 29000000.005999978632 27869999.987999979407 3949797.048999906052 60431.282656305 2024-05-01T06:47:01.504718+00:00 19994330.277000010014 29000000.008000019938 27870000.069999989122 3944274.909000039101 60431.282667964 2024-05-01T06:47:02.512094+00:00 19994330.272999998182 28999999.974999960512 27870000.004000011832 3948175.093999981880 60431.282679440 2024-05-01T06:47:03.503597+00:00 19994330.281000021845 29000000.013000011444 27869999.975000020117 3942073.945000051986 60431.282691094 2024-05-01T06:47:04.510476+00:00 19994330.278999980539 29000000.035000029951 27870000.001999970526 3947031.008999944199 60431.282702569 2024-05-01T06:47:05.501979+00:00 19994330.277000010014 28999999.968999978155 27869999.968999978155 3943787.003000020981 60431.282714223 2024-05-01T06:47:06.508859+00:00 19994330.277000010014 28999999.993000030518 27870000.003000020981 3941549.032000064850 60431.282725699 2024-05-01T06:47:07.500362+00:00 19994330.278000000864 29000000.020999971777 27870000.042000059038 3947670.972999929916 60431.282737358 2024-05-01T06:47:08.507737+00:00 19994330.278999980539 28999999.999000009149 27870000.023999929428 3944504.037000060081 60431.282748828 2024-05-01T06:47:09.498744+00:00 19994330.273999989033 28999999.974999960512 27869999.914999961853 3945081.007999897003 60431.282760487 2024-05-01T06:47:10.506119+00:00 19994330.278000000864 29000000.022000011057 27870000.038000110537 3943773.898000001907 60431.282771958 2024-05-01T06:47:11.497126+00:00 19994330.280000030994 28999999.980000019073 27869999.988999959081 3942128.097000002861 60431.282783617 2024-05-01T06:47:12.504502+00:00 19994330.278000000864 29000000.006000038236 27870000.008999940008 3941843.004999995232 60431.282795276 2024-05-01T06:47:13.511876+00:00 19994330.279000040144 29000000.000000000000 27869999.977000001818 3941602.955000042915 60431.282806746 2024-05-01T06:47:14.502884+00:00 19994330.274999979883 29000000.024999979883 27870000.029000040144 3937380.080000042915 60431.282818406 2024-05-01T06:47:15.510259+00:00 19994330.278999920934 28999999.975999951363 27869999.993000030518 3940435.959999918938 60431.282829876 2024-05-01T06:47:16.501267+00:00 19994330.279000040144 29000000.016000028700 27870000.016999959946 3946973.010000110138 60431.282841535 2024-05-01T06:47:17.508642+00:00 19994330.279000040144 28999999.985000010580 27870000.001999970526 3945557.820999979973 60431.282853005 2024-05-01T06:47:18.499649+00:00 19994330.279999971390 28999999.985999941826 27869999.984000090510 3947772.092999935150 60431.282864665 2024-05-01T06:47:19.507024+00:00 19994330.271999958903 29000000.013000011444 27869999.981999989599 3942446.093000053894 60431.282876135 2024-05-01T06:47:20.498031+00:00 19994330.276000019163 29000000.019999980927 27870000.021999958903 3944912.903999925125 60431.282887794 2024-05-01T06:47:21.505407+00:00 19994330.279999971390 28999999.991000059992 27869999.957999940962 3941549.147000073921 60431.282899264 2024-05-01T06:47:22.496414+00:00 19994330.278000000864 29000000.008000019938 27870000.078999999911 3943006.893999934196 60431.282910923 2024-05-01T06:47:23.503789+00:00 19994330.280000090599 28999999.952999949455 27869999.979000091553 3941797.981000065804 60431.282922583 2024-05-01T06:47:24.511164+00:00 19994330.275999899954 29000000.018000010401 27869999.956000000238 3945145.963999987114 60431.282934053 2024-05-01T06:47:25.502172+00:00 19994330.277000069618 28999999.991999980062 27870000.015000000596 3945624.074999928009 60431.282945712 2024-05-01T06:47:26.509547+00:00 19994330.276000019163 29000000.022999998182 27870000.015999998897 3944454.025000094902 60431.282957182 2024-05-01T06:47:27.500554+00:00 19994330.278999920934 28999999.995000001043 27870000.017000000924 3941430.904999970924 60431.282968841 2024-05-01T06:47:28.507929+00:00 19994330.279000040144 28999999.995000001043 27869999.992999989539 3944857.024999976158 60431.282980312 2024-05-01T06:47:29.498936+00:00 19994330.281000021845 29000000.006999969482 27869999.986000001431 3944380.955000042915 60431.282991971 2024-05-01T06:47:30.506311+00:00 19994330.274999979883 29000000.004000071436 27869999.996000021696 3943277.080999969970 60431.283003447 2024-05-01T06:47:31.497815+00:00 19994330.276999950409 28999999.997000001371 27869999.986999988556 3943942.146000028122 60431.283015101 2024-05-01T06:47:32.504694+00:00 19994330.274999979883 29000000.000000000000 27870000.011000011116 3947347.944000006188 60431.283026754 2024-05-01T06:47:33.511573+00:00 19994330.278000120074 28999999.983000010252 27869999.989999979734 3939758.901000022888 60431.283038230 2024-05-01T06:47:34.503076+00:00 19994330.279999971390 29000000.016999989748 27870000.058000031859 3941282.982999920845 60431.283049889 2024-05-01T06:47:35.510451+00:00 19994330.276999950409 28999999.984000001103 27869999.970999959856 3943125.059000014793 60431.283061360 2024-05-01T06:47:36.501459+00:00 19994330.278000000864 29000000.004999998957 27869999.993000030518 3946230.998999952804 60431.283073019 2024-05-01T06:47:37.508834+00:00 19994330.278000000864 29000000.022000011057 27869999.973999980837 3944211.021000028122 60431.283084489 2024-05-01T06:47:38.499841+00:00 19994330.274999979883 28999999.986999988556 27870000.063000019640 3942359.963999987114 60431.283096148 2024-05-01T06:47:39.507216+00:00 19994330.278000000864 29000000.009000029415 27869999.982999980450 3945294.042000054847 60431.283107618 2024-05-01T06:47:40.498223+00:00 19994330.280999999493 28999999.988999959081 27869999.984000030905 3943723.924000024796 60431.283119278 2024-05-01T06:47:41.505598+00:00 19994330.278000000864 28999999.995999988168 27870000.013999998569 3945267.121999979019 60431.283130748 2024-05-01T06:47:42.496606+00:00 19994330.278999999166 29000000.003000020981 27869999.967000011355 3945068.871999979019 60431.283142407 2024-05-01T06:47:43.503981+00:00 19994330.274999991059 28999999.989000018686 27870000.019999980927 3945381.970999956131 60431.283154067 2024-05-01T06:47:44.511356+00:00 19994330.277000010014 29000000.022999998182 27869999.995000001043 3945737.946000099182 60431.283165542 2024-05-01T06:47:45.502859+00:00 19994330.277999978513 28999999.983999971300 27870000.028000000864 3944267.200999975204 60431.283177196 2024-05-01T06:47:46.509739+00:00 19994330.277000010014 29000000.004000011832 27869999.912999991328 3947000.978999971878 60431.283188672 2024-05-01T06:47:47.501242+00:00 19994330.279000010341 28999999.990000009537 27870000.009999990463 3946458.879999995232 60431.283200325 2024-05-01T06:47:48.508121+00:00 19994330.276999980211 29000000.008999940008 27870000.032999988645 3940451.001000047196 60431.283211801 2024-05-01T06:47:49.499624+00:00 19994330.279000010341 28999999.996000051498 27870000.036000009626 3946905.003999948967 60431.283223455 2024-05-01T06:47:50.506503+00:00 19994330.275000009686 29000000.008000019938 27870000.013000011444 3946853.032999991905 60431.283234931 2024-05-01T06:47:51.498006+00:00 19994330.277000010014 29000000.000000000000 27869999.939000010490 3947486.045000075828 60431.283246590 2024-05-01T06:47:52.505382+00:00 19994330.280999958515 29000000.004999998957 27870000.049999948591 3944725.893999934196 60431.283258060 2024-05-01T06:47:53.496389+00:00 19994330.278000000864 29000000.003999948502 27869999.988000039011 3945813.083999990951 60431.283269719 2024-05-01T06:47:54.503764+00:00 19994330.277000010014 28999999.991999980062 27869999.975999951363 3947250.962000011932 60431.283281373 2024-05-01T06:47:55.510643+00:00 19994330.278000000864 29000000.001000050455 27870000.028000120074 3950467.014999986161 60431.283292849 2024-05-01T06:47:56.502147+00:00 19994330.276000019163 29000000.003999948502 27870000.000999931246 3945953.981999992859 60431.283304508 2024-05-01T06:47:57.509522+00:00 19994330.275999959558 29000000.017000079155 27870000.000000000000 3948419.057000041008 60431.283315978 2024-05-01T06:47:58.500529+00:00 19994330.281000021845 28999999.985000010580 27870000.011000040919 3944589.952000021935 60431.283327638 2024-05-01T06:47:59.507904+00:00 19994330.280000030994 28999999.983999971300 27869999.990999940783 3943203.992999910843 60431.283339108 2024-05-01T06:48:00.498911+00:00 19994330.273999989033 28999999.995000001043 27869999.940000060946 3941069.132000089157 60431.283350767 2024-05-01T06:48:01.506287+00:00 19994330.278000000864 29000000.016000028700 27870000.062999960035 3944921.911000012886 60431.283362243 2024-05-01T06:48:02.497790+00:00 19994330.275999959558 28999999.991999980062 27869999.949000000954 3942311.961999893188 60431.283373896 2024-05-01T06:48:03.504669+00:00 19994330.280000030994 29000000.008999940008 27870000.039999999106 3944383.948000072967 60431.283385372 2024-05-01T06:48:04.496172+00:00 19994330.276000019163 28999999.986999988556 27869999.970000009984 3947465.004999995232 60431.283397032 2024-05-01T06:48:05.503547+00:00 19994330.279999971390 29000000.002000089735 27870000.011999990791 3948021.115000010002 60431.283408686 2024-05-01T06:48:06.510426+00:00 19994330.279000040144 29000000.022999998182 27870000.003000009805 3946049.950999975204 60431.283420156 2024-05-01T06:48:07.501434+00:00 19994330.278000000864 28999999.963999990374 27870000.015999991447 3943420.957000017166 60431.283431815 2024-05-01T06:48:08.508809+00:00 19994330.272999998182 29000000.021000001580 27869999.973000019789 3945627.003999948967 60431.283443291 2024-05-01T06:48:09.500312+00:00 19994330.281000021845 29000000.026999998838 27870000.030999988317 3942214.044000030030 60431.283454944 2024-05-01T06:48:10.507191+00:00 19994330.275999899954 28999999.964000001550 27869999.979999989271 3945517.980000019073 60431.283466415 2024-05-01T06:48:11.498199+00:00 19994330.279000040144 29000000.008999999613 27870000.005000028759 3947550.998999952804 60431.283478074 2024-05-01T06:48:12.505574+00:00 19994330.278000000864 28999999.998999979347 27869999.996999979019 3944625.956000090111 60431.283489544 2024-05-01T06:48:13.496581+00:00 19994330.276999950409 28999999.984000001103 27869999.958999991417 3946448.097000002861 60431.283501203 2024-05-01T06:48:14.503956+00:00 19994330.277000069618 29000000.006999999285 27869999.984000030905 3946768.024999976158 60431.283512857 2024-05-01T06:48:15.510835+00:00 19994330.276000019163 29000000.019000019878 27870000.083000000566 3942735.932999968994 60431.283524333 2024-05-01T06:48:16.502339+00:00 19994330.280999898911 28999999.992999970913 27869999.971999999136 3948709.993999958038 60431.283535992 2024-05-01T06:48:17.509714+00:00 19994330.277000069618 28999999.985000010580 27869999.939000010490 3943623.042000054847 60431.283547462 2024-05-01T06:48:18.500721+00:00 19994330.279000040144 29000000.012000020593 27870000.083999991417 3951302.962999939919 60431.283559121 2024-05-01T06:48:19.508096+00:00 19994330.278999920934 28999999.996999979019 27869999.934999998659 3942945.041000009049 60431.283570591 2024-05-01T06:48:20.499103+00:00 19994330.274000048637 28999999.989000018686 27870000.024999979883 3951152.978000044823 60431.283582251 2024-05-01T06:48:21.506478+00:00 19994330.276999950409 29000000.020999971777 27870000.019000049680 3948465.003999948967 60431.283593721 2024-05-01T06:48:22.497486+00:00 19994330.279000040144 29000000.007000029087 27870000.000000000000 3944131.039000033867 60431.283605380 2024-05-01T06:48:23.504861+00:00 19994330.278999920934 28999999.987999979407 27869999.972999930382 3950227.944000006188 60431.283616850 2024-05-01T06:48:24.495868+00:00 19994330.277000069618 29000000.005999978632 27870000.034000039101 3946548.014999986161 60431.283628510 2024-05-01T06:48:25.503245+00:00 19994330.278000000864 29000000.004000011832 27869999.970999959856 3943285.955999969970 60431.283640163 2024-05-01T06:48:26.510122+00:00 19994330.276999950409 28999999.965999960899 27869999.996000051498 3948777.067000031006 60431.283651639 2024-05-01T06:48:27.501625+00:00 19994330.278000000864 29000000.021000031382 27870000.000999931246 3945510.916000009049 60431.283663293 2024-05-01T06:48:28.508506+00:00 19994330.277000069618 29000000.001999970526 27870000.037000060081 3947030.080999969970 60431.283674769 2024-05-01T06:48:29.500008+00:00 19994330.278000000864 28999999.996000051498 27869999.988999959081 3942390.091000080109 60431.283686428 2024-05-01T06:48:30.507383+00:00 19994330.276999950409 29000000.011000040919 27869999.988000039011 3945805.843999981880 60431.283697898 2024-05-01T06:48:31.498390+00:00 19994330.279999971390 29000000.008999940008 27870000.003999948502 3946686.978999971878 60431.283709558 2024-05-01T06:48:32.505766+00:00 19994330.274000048637 28999999.965000029653 27869999.998000029474 3947471.000000000000 60431.283721027 2024-05-01T06:48:33.496773+00:00 19994330.278000000864 29000000.013000011444 27869999.991000059992 3947000.108000040054 60431.283732687 2024-05-01T06:48:34.504148+00:00 19994330.280000001192 29000000.008000019938 27870000.053999900818 3942702.904999970924 60431.283744341 2024-05-01T06:48:35.511027+00:00 19994330.278999999166 28999999.987999919802 27869999.953999999911 3944518.991999983788 60431.283755817 2024-05-01T06:48:36.502530+00:00 19994330.276999998838 29000000.026000019163 27870000.000000000000 3946218.991000055801 60431.283767470 2024-05-01T06:48:37.509410+00:00 19994330.277000010014 28999999.978000041097 27869999.990000009537 3944929.102999926079 60431.283778946 2024-05-01T06:48:38.500913+00:00 19994330.275999989361 29000000.014999989420 27870000.017000079155 3940507.995000004768 60431.283790605 2024-05-01T06:48:39.508288+00:00 19994330.281000021845 28999999.967000011355 27869999.964999910444 3942600.920000075828 60431.283802075 2024-05-01T06:48:40.499295+00:00 19994330.274999979883 29000000.031000021845 27870000.047000050545 3948054.032999991905 60431.283813735 2024-05-01T06:48:41.506671+00:00 19994330.279000010341 28999999.996999979019 27870000.000999998301 3944008.967000008095 60431.283825205 2024-05-01T06:48:42.497677+00:00 19994330.280000001192 28999999.991999980062 27869999.984000001103 3943813.043999909889 60431.283836864 2024-05-01T06:48:43.505052+00:00 19994330.278000000864 29000000.011000040919 27869999.991000000387 3944184.023000001907 60431.283848334 2024-05-01T06:48:44.496060+00:00 19994330.275000009686 28999999.983999971300 27869999.986999988556 3944757.004000068177 60431.283859993 2024-05-01T06:48:45.503435+00:00 19994330.276999980211 29000000.022999998182 27870000.027000010014 3947129.978999999817 60431.283871647 2024-05-01T06:48:46.510314+00:00 19994330.280000030994 28999999.982000000775 27869999.974999990314 3947453.909999999218 60431.283883123 2024-05-01T06:48:47.501817+00:00 19994330.276999950409 29000000.006999999285 27870000.057999998331 3942832.062000000849 60431.283894782 2024-05-01T06:48:48.509192+00:00 19994330.278000060469 29000000.008999999613 27870000.011999990791 3938989.971999999136 60431.283906252 2024-05-01T06:48:49.500200+00:00 19994330.275999959558 29000000.011000011116 27869999.969999998808 3946857.069999999832 60431.283917912 2024-05-01T06:48:50.507575+00:00 19994330.277000010014 28999999.991000000387 27869999.968999978155 3942899.879000001121 60431.283929382 2024-05-01T06:48:51.498582+00:00 19994330.277000010014 29000000.000000000000 27870000.012000020593 3943576.134000000078 60431.283941041 2024-05-01T06:48:52.505957+00:00 19994330.278000000864 28999999.973999980837 27870000.037000000477 3944755.890999998897 60431.283952517 2024-05-01T06:48:53.497460+00:00 19994330.282000008970 28999999.988000039011 27869999.950999978930 3943812.119000003207 60431.283964171 2024-05-01T06:48:54.504340+00:00 19994330.274999979883 29000000.029999971390 27870000.041000008583 3945113.949000000954 60431.283975646 2024-05-01T06:48:55.495843+00:00 19994330.277000010014 28999999.989000018686 27869999.995000001043 3945772.052999996115 60431.283987300 2024-05-01T06:48:56.502722+00:00 19994330.277000010014 29000000.022000011057 27869999.965000029653 3943547.895000002813 60431.283998954 2024-05-01T06:48:57.509601+00:00 19994330.277000010014 28999999.974999960512 27869999.979999959469 3946702.030000001192 60431.284010429 2024-05-01T06:48:58.501104+00:00 19994330.278999980539 29000000.023999989033 27870000.055000010878 3943590.078999996185 60431.284022083 2024-05-01T06:48:59.507984+00:00 19994330.279000040144 28999999.978000041097 27869999.925999999046 3945114.942000002135 60431.284033559 2024-05-01T06:49:00.499487+00:00 19994330.276999950409 29000000.005999978632 27870000.029999971390 3946968.078000002075 60431.284045218 2024-05-01T06:49:01.506863+00:00 19994330.279000040144 29000000.008000019938 27870000.001000050455 3947848.883000000846 60431.284056688 2024-05-01T06:49:02.497869+00:00 19994330.272999998182 28999999.989999949932 27870000.054999951273 3943432.092999995220 60431.284068348 2024-05-01T06:49:03.505245+00:00 19994330.279999971390 29000000.013000011444 27869999.961000081152 3940517.971000000834 60431.284079818 2024-05-01T06:49:04.496252+00:00 19994330.276999950409 28999999.993000030518 27869999.986999988556 3944540.976999998093 60431.284091477 2024-05-01T06:49:05.503627+00:00 19994330.280000090599 28999999.980000019073 27869999.929000020027 3942593.931999995839 60431.284103131 2024-05-01T06:49:06.510506+00:00 19994330.278000000864 29000000.024999979883 27870000.095999959856 3949959.047000005841 60431.284114607 2024-05-01T06:49:07.502010+00:00 19994330.275999899954 28999999.985000010580 27869999.986999988556 3944854.033000006806 60431.284126266 2024-05-01T06:49:08.509384+00:00 19994330.277000069618 28999999.980000019073 27870000.001999970526 3945154.061999992002 60431.284137736 2024-05-01T06:49:09.500392+00:00 19994330.276999950409 29000000.014999989420 27869999.973000049591 3944566.908000006806 60431.284149395 2024-05-01T06:49:10.507767+00:00 19994330.279000040144 29000000.018000010401 27870000.064000010490 3942059.986000000965 60431.284160865 2024-05-01T06:49:11.498774+00:00 19994330.281000021845 29000000.000000000000 27869999.975000020117 3941146.971999987960 60431.284172525 2024-05-01T06:49:12.506149+00:00 19994330.275999899954 28999999.987999919802 27870000.008999940008 3943107.099000006914 60431.284184000 2024-05-01T06:49:13.497652+00:00 19994330.277000069618 29000000.017000079155 27869999.981999989599 3945441.034999995958 60431.284195654 2024-05-01T06:49:14.504532+00:00 19994330.279000040144 28999999.986999988556 27869999.973999980837 3948155.850999996066 60431.284207130 2024-05-01T06:49:15.496035+00:00 19994330.275999899954 28999999.981999989599 27870000.016000028700 3944510.096000000834 60431.284218783 2024-05-01T06:49:16.502913+00:00 19994330.277000069618 28999999.996999979019 27870000.001999970526 3945846.984999998938 60431.284230443 2024-05-01T06:49:17.510290+00:00 19994330.279999971390 29000000.014999989420 27869999.976000070572 3946272.996000006795 60431.284241913 2024-05-01T06:49:18.501296+00:00 19994330.276999950409 28999999.991000059992 27870000.003999948502 3950966.129999995232 60431.284253573 2024-05-01T06:49:19.508672+00:00 19994330.280000090599 29000000.010999921709 27870000.070000048727 3941666.837999999989 60431.284265048 2024-05-01T06:49:20.500175+00:00 19994330.273999929428 29000000.017000079155 27869999.967000000179 3944678.094999998808 60431.284276702 2024-05-01T06:49:21.507054+00:00 19994330.282000061125 28999999.957999940962 27869999.966999989003 3946253.962000011932 60431.284288178 2024-05-01T06:49:22.498557+00:00 19994330.274999979883 29000000.015000000596 27870000.057999998331 3943739.000999987125 60431.284299831 2024-05-01T06:49:23.505437+00:00 19994330.279000040144 28999999.991999991238 27869999.917000010610 3946117.995999991894 60431.284311307 2024-05-01T06:49:24.496940+00:00 19994330.278000000864 29000000.011000011116 27870000.047999989241 3941841.958000003826 60431.284322961 2024-05-01T06:49:25.503819+00:00 19994330.275999899954 29000000.024999991059 27870000.001000020653 3946175.083000003826 60431.284334437 2024-05-01T06:49:26.495322+00:00 19994330.276999998838 28999999.964999999851 27869999.967999991030 3943759.912000000011 60431.284346090 2024-05-01T06:49:27.502201+00:00 19994330.274999998510 29000000.001000020653 27870000.013999998569 3946923.046000003815 60431.284357750 2024-05-01T06:49:28.509576+00:00 19994330.278999999166 29000000.019999980927 27870000.002999991179 3945548.976999998093 60431.284369220 2024-05-01T06:49:29.500584+00:00 19994330.282000008970 29000000.025999989361 27870000.013999998569 3946120.071999996901 60431.284380879 2024-05-01T06:49:30.507958+00:00 19994330.273999989033 28999999.977999988943 27870000.008999999613 3946267.985000013839 60431.284392355 2024-05-01T06:49:31.499462+00:00 19994330.278000000864 28999999.983000040054 27869999.982999980450 3949359.984999984968 60431.284404009 2024-05-01T06:49:32.506341+00:00 19994330.278000008315 29000000.013000011444 27870000.026000019163 3945016.946999996901 60431.284415484 2024-05-01T06:49:33.497844+00:00 19994330.276999980211 29000000.004999998957 27869999.995999988168 3944957.002000004053 60431.284427144 2024-05-01T06:49:34.505220+00:00 19994330.278000030667 29000000.004000011832 27869999.999000009149 3946084.992000014056 60431.284438614 2024-05-01T06:49:35.496227+00:00 19994330.278999980539 28999999.986000001431 27869999.991000000387 3944487.080999999773 60431.284450273 2024-05-01T06:49:36.503602+00:00 19994330.278000000864 28999999.994999948889 27869999.992999970913 3942712.914000004996 60431.284461743 2024-05-01T06:49:37.494609+00:00 19994330.277000010014 29000000.016000028700 27870000.002000030130 3945391.032999991905 60431.284473402 2024-05-01T06:49:38.501984+00:00 19994330.275999989361 29000000.003000020981 27870000.003000020981 3945736.960000007879 60431.284485056 2024-05-01T06:49:39.508864+00:00 19994330.278999980539 28999999.991999920458 27869999.992999911308 3944271.030000001192 60431.284496532 2024-05-01T06:49:40.500367+00:00 19994330.280000030994 29000000.011000040919 27870000.013000011444 3941367.998999983072 60431.284508192 2024-05-01T06:49:41.507742+00:00 19994330.277000010014 29000000.016000028700 27870000.019000049680 3946144.046999990940 60431.284519661 2024-05-01T06:49:42.498749+00:00 19994330.275999959558 28999999.975999951363 27869999.971999999136 3942944.998000026215 60431.284531321 2024-05-01T06:49:43.506125+00:00 19994330.280000030994 28999999.993000030518 27869999.988999959081 3939892.875999987125 60431.284542791 2024-05-01T06:49:44.497132+00:00 19994330.272999998182 28999999.986999988556 27870000.004000071436 3943960.976999998093 60431.284554450 2024-05-01T06:49:45.504507+00:00 19994330.278000000864 29000000.003000020981 27869999.962000008672 3943364.104999988806 60431.284565920 2024-05-01T06:49:46.495514+00:00 19994330.279999971390 29000000.032999988645 27870000.053999900818 3946008.979000002146 60431.284577580 2024-05-01T06:49:47.502889+00:00 19994330.278999980539 28999999.998999949545 27870000.031000021845 3948296.057999997865 60431.284589233 2024-05-01T06:49:48.509769+00:00 19994330.278000060469 28999999.995000001043 27869999.976000070572 3939904.987000017893 60431.284600709 2024-05-01T06:49:49.501272+00:00 19994330.275999959558 28999999.990000009537 27869999.972999930382 3941520.995000004768 60431.284612369 2024-05-01T06:49:50.508647+00:00 19994330.278000000864 29000000.001999970526 27870000.001999970526 3944071.946999996901 60431.284623845 2024-05-01T06:49:51.500150+00:00 19994330.278000000864 28999999.996000051498 27870000.002000089735 3944913.063999981154 60431.284635498 2024-05-01T06:49:52.507029+00:00 19994330.276000019163 28999999.996999979019 27869999.990999940783 3945836.912000000011 60431.284646974 2024-05-01T06:49:53.498532+00:00 19994330.279999971390 28999999.991999980062 27869999.995000001043 3942911.847000002861 60431.284658628 2024-05-01T06:49:54.505412+00:00 19994330.279000040144 29000000.009999990463 27870000.014999989420 3946173.212000011932 60431.284670103 2024-05-01T06:49:55.496915+00:00 19994330.276999950409 28999999.988000039011 27870000.014999989420 3942594.065999985207 60431.284681763 2024-05-01T06:49:56.504290+00:00 19994330.272999998182 29000000.019000049680 27869999.961000081152 3951137.923000038136 60431.284693233 2024-05-01T06:49:57.495297+00:00 19994330.279999971390 28999999.992999911308 27870000.029999971390 3946715.029999970924 60431.284704892 2024-05-01T06:49:58.502673+00:00 19994330.280000090599 29000000.008000019938 27870000.029999971390 3945317.963999987114 60431.284716546 2024-05-01T06:49:59.509552+00:00 19994330.275999899954 28999999.993999999017 27869999.949999999255 3943854.097000002861 60431.284728021 2024-05-01T06:50:00.501055+00:00 19994330.277000069618 28999999.989999990910 27870000.000000000000 3944353.958000003826 60431.284739675 2024-05-01T06:50:01.507934+00:00 19994330.278000000864 29000000.003000009805 27870000.045000001788 3946824.935000001919 60431.284751151 2024-05-01T06:50:02.499437+00:00 19994330.276000019163 29000000.028000008315 27870000.001999989152 3942455.069000006188 60431.284762804 2024-05-01T06:50:03.506316+00:00 19994330.278999920934 28999999.980999980122 27869999.969000011683 3941199.912999988068 60431.284774280 2024-05-01T06:50:04.497819+00:00 19994330.281000021845 29000000.008999999613 27870000.048000011593 3944806.110000013839 60431.284785934 2024-05-01T06:50:05.504699+00:00 19994330.276000019163 28999999.985000010580 27869999.952999979258 3949913.029999970924 60431.284797410 2024-05-01T06:50:06.496202+00:00 19994330.278000000864 29000000.006999999285 27870000.034000009298 3947668.012000023853 60431.284809069 2024-05-01T06:50:07.503577+00:00 19994330.276999950409 28999999.983999971300 27869999.964000020176 3945307.973999977112 60431.284820539 2024-05-01T06:50:08.494584+00:00 19994330.279000040144 29000000.010000050068 27870000.044999960810 3947901.985000013839 60431.284832199 2024-05-01T06:50:09.501960+00:00 19994330.274999979883 28999999.997999969870 27869999.952000018209 3939906.891000031959 60431.284843852 2024-05-01T06:50:10.508839+00:00 19994330.279000040144 29000000.013999998569 27870000.026000019163 3944539.064999998081 60431.284855328 2024-05-01T06:50:11.500342+00:00 19994330.279999971390 28999999.974000040442 27869999.983999971300 3945166.937999964226 60431.284866982 2024-05-01T06:50:12.507221+00:00 19994330.277000069618 29000000.030999958515 27869999.979000028223 3944479.985000013839 60431.284878457 2024-05-01T06:50:13.498724+00:00 19994330.278000000864 28999999.993000030518 27870000.043999969959 3950130.022000014782 60431.284890117 2024-05-01T06:50:14.506100+00:00 19994330.274999979883 29000000.004999998957 27870000.017000019550 3943414.016999959946 60431.284901587 2024-05-01T06:50:15.497107+00:00 19994330.278999920934 28999999.980000019073 27869999.999000009149 3944396.081000030041 60431.284913247 2024-05-01T06:50:16.504482+00:00 19994330.279000040144 29000000.015999909490 27869999.981000009924 3941574.964999973774 60431.284924716 2024-05-01T06:50:17.495489+00:00 19994330.276000019163 28999999.991000059992 27869999.971000019461 3944973.999000012875 60431.284936376 2024-05-01T06:50:18.502864+00:00 19994330.279000040144 29000000.037000060081 27870000.021999958903 3947308.018999993801 60431.284947852 2024-05-01T06:50:19.494367+00:00 19994330.278000000864 28999999.971999879926 27870000.032999988645 3944015.018999993801 60431.284959505 2024-05-01T06:50:20.501247+00:00 19994330.276999998838 28999999.987000111490 27869999.935999989510 3945848.876000047196 60431.284971165 2024-05-01T06:50:21.508623+00:00 19994330.274999998510 28999999.990000009537 27870000.019999980927 3942672.023999989033 60431.284982635 2024-05-01T06:50:22.499628+00:00 19994330.280999999493 29000000.008999940008 27870000.008000019938 3946277.981000006199 60431.284994294 2024-05-01T06:50:23.507004+00:00 19994330.276999998838 28999999.988999959081 27869999.940999981016 3943010.064999998081 60431.285005764 2024-05-01T06:50:24.498011+00:00 19994330.277000010014 29000000.022999998182 27870000.060999989510 3939662.965999960899 60431.285017423 2024-05-01T06:50:25.505386+00:00 19994330.278000000864 28999999.988000039011 27869999.979000091553 3943558.930000007153 60431.285028899 2024-05-01T06:50:26.496890+00:00 19994330.274999991059 28999999.963999990374 27870000.000999931246 3942839.039000033867 60431.285040553 2024-05-01T06:50:27.503769+00:00 19994330.279000010341 29000000.041000008583 27870000.006000038236 3941178.973999977112 60431.285052028 2024-05-01T06:50:28.495272+00:00 19994330.278999980539 29000000.004999998957 27870000.011000040919 3938650.114000021946 60431.285063688 2024-05-01T06:50:29.502647+00:00 19994330.279000010341 29000000.008000019938 27870000.000999931246 3945269.067999958992 60431.285075342 2024-05-01T06:50:30.509527+00:00 19994330.278000000864 28999999.996999979019 27869999.938000079244 3942869.831000030041 60431.285086818 2024-05-01T06:50:31.501030+00:00 19994330.277000010014 28999999.981000069529 27870000.013999938965 3943216.040000020992 60431.285098471 2024-05-01T06:50:32.507909+00:00 19994330.275999959558 29000000.005999919027 27870000.092000011355 3939770.037999988068 60431.285109947 2024-05-01T06:50:33.499412+00:00 19994330.277000010014 29000000.016000028700 27869999.937999960035 3942836.958000003826 60431.285121601 2024-05-01T06:50:34.506291+00:00 19994330.280000030994 28999999.975999951363 27869999.976000070572 3944829.025999962818 60431.285133070 2024-05-01T06:50:35.497299+00:00 19994330.278999980539 29000000.019999980927 27870000.008999940008 3939981.916000009049 60431.285144730 2024-05-01T06:50:36.504674+00:00 19994330.278000000864 28999999.973999999464 27869999.970000028610 3941266.101000010967 60431.285156206 2024-05-01T06:50:37.496177+00:00 19994330.276000019163 29000000.010999999940 27870000.054999999702 3939710.980000019073 60431.285167859 2024-05-01T06:50:38.503056+00:00 19994330.274999979883 29000000.004999998957 27870000.013000000268 3944760.098999977112 60431.285179335 2024-05-01T06:50:39.494559+00:00 19994330.277000010014 29000000.003999989480 27870000.028999999166 3938174.893999993801 60431.285190989 2024-05-01T06:50:40.501439+00:00 19994330.279999971390 28999999.999000009149 27869999.964000001550 3944455.056999980938 60431.285202648 2024-05-01T06:50:41.508814+00:00 19994330.280000030994 28999999.986999988556 27870000.004000011832 3945115.004000008106 60431.285214124 2024-05-01T06:50:42.500317+00:00 19994330.275999959558 29000000.022000011057 27869999.975999981165 3942755.949999988079 60431.285225778 2024-05-01T06:50:43.507196+00:00 19994330.277000010014 28999999.986999988556 27869999.969000011683 3942327.076000034809 60431.285237254 2024-05-01T06:50:44.498699+00:00 19994330.279000040144 28999999.997999999672 27870000.013999998569 3943327.944999992847 60431.285248907 2024-05-01T06:50:45.505579+00:00 19994330.275999959558 28999999.975000020117 27869999.999000009149 3940730.958999990951 60431.285260383 2024-05-01T06:50:46.497082+00:00 19994330.278000000864 29000000.005999978632 27869999.995000001043 3944840.985000013839 60431.285272037 2024-05-01T06:50:47.503961+00:00 19994330.279999971390 29000000.013000011444 27870000.029999971390 3942833.957000017166 60431.285283512 2024-05-01T06:50:48.495463+00:00 19994330.278000000864 28999999.995999988168 27870000.021000031382 3941553.027999997139 60431.285295166 2024-05-01T06:50:49.502343+00:00 19994330.276000019163 29000000.005999978632 27869999.951999958605 3940248.014999986161 60431.285306642 2024-05-01T06:50:50.493847+00:00 19994330.277000069618 29000000.001000050455 27870000.041000008583 3942670.005999981891 60431.285318301 2024-05-01T06:50:51.501222+00:00 19994330.276999950409 28999999.998999949545 27869999.962999999523 3944703.131000041962 60431.285329955 2024-05-01T06:50:52.508101+00:00 19994330.279999971390 29000000.011000040919 27870000.037999991328 3941400.910999954212 60431.285341430 2024-05-01T06:50:53.499604+00:00 19994330.277000069618 28999999.996999979019 27869999.999000009149 3942192.957000017166 60431.285353084 2024-05-01T06:50:54.506483+00:00 19994330.278000000864 28999999.995000001043 27869999.974000040442 3941137.981999992859 60431.285364560 2024-05-01T06:50:55.497986+00:00 19994330.274999979883 29000000.011999960989 27870000.016999959946 3939674.114000021946 60431.285376220 2024-05-01T06:50:56.505362+00:00 19994330.278000000864 29000000.016000028700 27870000.029000040144 3946970.004000008106 60431.285387689 2024-05-01T06:50:57.496369+00:00 19994330.278000000864 28999999.963000059128 27869999.940999981016 3943078.907999991905 60431.285399349 2024-05-01T06:50:58.503744+00:00 19994330.278000000864 29000000.008999940008 27870000.016999959946 3946378.976000010967 60431.285410819 2024-05-01T06:50:59.494752+00:00 19994330.281000021845 29000000.014999989420 27870000.008000019938 3943715.070999979973 60431.285422478 2024-05-01T06:51:00.502127+00:00 19994330.274999979883 28999999.991999980062 27870000.072000030428 3946231.084000051022 60431.285433948 2024-05-01T06:51:01.493134+00:00 19994330.279999971390 28999999.991999980062 27869999.925999999046 3946806.900999904145 60431.285445608 2024-05-01T06:51:02.500509+00:00 19994330.276000019163 29000000.032000061125 27869999.978999968618 3941300.948000072967 60431.285457261 2024-05-01T06:51:03.507388+00:00 19994330.278000000864 28999999.975000020117 27870000.044000029564 3942002.044999957085 60431.285468737 2024-05-01T06:51:04.498891+00:00 19994330.276999950409 29000000.019999980927 27869999.983000040054 3939799.949000000954 60431.285480391 2024-05-01T06:51:05.505771+00:00 19994330.280000090599 28999999.998000029474 27870000.000999931246 3947895.093999981880 60431.285491867 2024-05-01T06:51:06.497274+00:00 19994330.278999920934 28999999.963999990374 27870000.003000020981 3942345.945999979973 60431.285503526 2024-05-01T06:51:07.504649+00:00 19994330.276000019163 29000000.001999970526 27869999.995000001043 3941257.035000085831 60431.285514996 2024-05-01T06:51:08.495656+00:00 19994330.274999979883 29000000.011999960989 27870000.008000019938 3943031.997999907006 60431.285526656 2024-05-01T06:51:09.503031+00:00 19994330.277000069618 29000000.006000038236 27870000.013999938965 3939733.011000037193 60431.285538125 2024-05-01T06:51:10.494038+00:00 19994330.281999949366 29000000.001999970526 27870000.024999979883 3947041.960000038147 60431.285549785 2024-05-01T06:51:11.501414+00:00 19994330.274999979883 28999999.995000001043 27869999.960000038147 3946419.049000024796 60431.285561439 2024-05-01T06:51:12.508293+00:00 19994330.280000090599 28999999.983000040054 27869999.922000050545 3943604.984999895096 60431.285572914 2024-05-01T06:51:13.499796+00:00 19994330.276999950409 28999999.997999999672 27870000.049999948591 3945048.974000095855 60431.285584568 2024-05-01T06:51:14.506675+00:00 19994330.276999998838 29000000.019999999553 27870000.024000048637 3941003.000999927986 60431.285596044 2024-05-01T06:51:15.498178+00:00 19994330.276000000536 28999999.993000000715 27869999.939000010490 3946393.006000041962 60431.285607697 2024-05-01T06:51:16.505058+00:00 19994330.280999999493 29000000.019999999553 27870000.116000000387 3946365.942000031006 60431.285619173 2024-05-01T06:51:17.496561+00:00 19994330.277000010014 28999999.984000001103 27869999.925999991596 3948150.089999914169 60431.285630832 2024-05-01T06:51:18.503936+00:00 19994330.278000000864 29000000.001000020653 27870000.027000010014 3942091.032000064850 60431.285642303 2024-05-01T06:51:19.494943+00:00 19994330.276999998838 28999999.995000001043 27870000.003999989480 3944271.876999973785 60431.285653962 2024-05-01T06:51:20.502319+00:00 19994330.275999989361 29000000.015999969095 27870000.015000019222 3942879.116000055801 60431.285665432 2024-05-01T06:51:21.493326+00:00 19994330.280000001192 28999999.984000030905 27869999.986000001431 3939697.977999926079 60431.285677091 2024-05-01T06:51:22.500701+00:00 19994330.276000019163 29000000.019999980927 27870000.019999980927 3939709.909999967087 60431.285688751 2024-05-01T06:51:23.508076+00:00 19994330.278999980539 28999999.962999999523 27869999.962000008672 3946396.105000019073 60431.285700221 2024-05-01T06:51:24.499083+00:00 19994330.278000000864 29000000.021000031382 27869999.988999988884 3943430.901000022888 60431.285711880 2024-05-01T06:51:25.506458+00:00 19994330.278000000864 29000000.022999998182 27870000.064000010490 3943617.985000013839 60431.285723350 2024-05-01T06:51:26.497466+00:00 19994330.273999989033 28999999.970999959856 27869999.969999969006 3942915.118000030983 60431.285735010 2024-05-01T06:51:27.504841+00:00 19994330.278000000864 29000000.018000010401 27870000.001000050455 3944588.917999982834 60431.285746485 2024-05-01T06:51:28.496344+00:00 19994330.280000030994 28999999.984000030905 27869999.992999970913 3943296.011000037193 60431.285758139 2024-05-01T06:51:29.503223+00:00 19994330.278999980539 29000000.013000011444 27869999.986999988556 3945929.029999970924 60431.285769615 2024-05-01T06:51:30.494727+00:00 19994330.278000000864 28999999.994999948889 27869999.969000041485 3946595.011000037193 60431.285781275 2024-05-01T06:51:31.502102+00:00 19994330.276000019163 28999999.978999968618 27870000.028000000864 3941743.967999935150 60431.285792744 2024-05-01T06:51:32.493109+00:00 19994330.275999959558 29000000.013000011444 27870000.000999990851 3941670.039999961853 60431.285804404 2024-05-01T06:51:33.500484+00:00 19994330.277000010014 28999999.998000029474 27869999.981999989599 3943669.070000051986 60431.285816058 2024-05-01T06:51:34.507363+00:00 19994330.282000008970 29000000.011000040919 27870000.080999970436 3938536.945999979973 60431.285827533 2024-05-01T06:51:35.498866+00:00 19994330.278999980539 29000000.006999969482 27869999.930999990553 3941181.960999966133 60431.285839187 2024-05-01T06:51:36.505746+00:00 19994330.274000048637 28999999.960999969393 27869999.973999980837 3937693.993000030983 60431.285850663 2024-05-01T06:51:37.497249+00:00 19994330.278000000864 29000000.031000021845 27870000.022999998182 3945093.981000065804 60431.285862316 2024-05-01T06:51:38.504128+00:00 19994330.279999971390 29000000.004999998957 27870000.025000099093 3946185.062999964226 60431.285873792 2024-05-01T06:51:39.495631+00:00 19994330.274000048637 28999999.986000061035 27869999.990000009537 3943489.888999938965 60431.285885451 2024-05-01T06:51:40.503007+00:00 19994330.278999920934 29000000.021999958903 27870000.018999930471 3942096.025000094902 60431.285896922 2024-05-01T06:51:41.494014+00:00 19994330.280000090599 28999999.980000019073 27869999.973999980837 3942393.032999991905 60431.285908581 2024-05-01T06:51:42.501389+00:00 19994330.276999950409 28999999.998000029474 27870000.040000081062 3944896.010999917984 60431.285920051 2024-05-01T06:51:43.492396+00:00 19994330.276999950409 29000000.018000010401 27870000.011999960989 3942810.981000065804 60431.285931710 2024-05-01T06:51:44.499771+00:00 19994330.276000019163 28999999.981999989599 27869999.952000018209 3943540.955999969970 60431.285943364 2024-05-01T06:51:45.506650+00:00 19994330.277000069618 28999999.988999959081 27869999.958999991417 3946630.054999948014 60431.285954840 2024-05-01T06:51:46.498154+00:00 19994330.280999898911 29000000.013000011444 27870000.008999940008 3944435.022000073921 60431.285966499 2024-05-01T06:51:47.505529+00:00 19994330.274000048637 29000000.008999940008 27870000.050000071526 3948429.016999959946 60431.285977969 2024-05-01T06:51:48.496536+00:00 19994330.279999971390 29000000.000000000000 27870000.005999919027 3945125.925999999046 60431.285989629 2024-05-01T06:51:49.503911+00:00 19994330.279000040144 28999999.997000098228 27870000.040000081062 3945236.085000038147 60431.286001104 2024-05-01T06:51:50.495414+00:00 19994330.273999929428 28999999.986000001431 27869999.924999948591 3943080.917999982834 60431.286012758 2024-05-01T06:51:51.502294+00:00 19994330.279000040144 29000000.011999990791 27869999.995000001043 3940535.080999969970 60431.286024234 2024-05-01T06:51:52.493797+00:00 19994330.279999971390 29000000.000999998301 27870000.001000050455 3940641.876000047196 60431.286035893 2024-05-01T06:51:53.501172+00:00 19994330.276000019163 28999999.991999998689 27870000.013999938965 3944492.083999990951 60431.286047547 2024-05-01T06:51:54.508051+00:00 19994330.279000040144 29000000.000999998301 27870000.004999998957 3938333.978000044823 60431.286059017 2024-05-01T06:51:55.499058+00:00 19994330.276999950409 28999999.991000000387 27869999.971999999136 3944138.052999972831 60431.286070677 2024-05-01T06:51:56.506434+00:00 19994330.278000000864 29000000.030000001192 27869999.964999999851 3945377.046999930870 60431.286082152 2024-05-01T06:51:57.497937+00:00 19994330.278000000864 29000000.002999991179 27870000.070999991149 3940780.946000099182 60431.286093806 2024-05-01T06:51:58.504816+00:00 19994330.274999979883 28999999.959000021219 27869999.950000021607 3943900.024999976158 60431.286105282 2024-05-01T06:51:59.496318+00:00 19994330.280000090599 29000000.009999990463 27870000.013999998569 3943318.031000018120 60431.286116935 2024-05-01T06:52:00.503198+00:00 19994330.278999920934 29000000.032999988645 27870000.041999999434 3939592.862999916077 60431.286128411 2024-05-01T06:52:01.494702+00:00 19994330.276000019163 28999999.980000019073 27869999.951000008732 3946424.060999989975 60431.286140065 2024-05-01T06:52:02.501581+00:00 19994330.276000019163 28999999.992999970913 27870000.076999988407 3944162.966000080109 60431.286151540 2024-05-01T06:52:03.493084+00:00 19994330.278000000864 29000000.013999998569 27869999.978999998420 3941226.072000027169 60431.286163194 2024-05-01T06:52:04.499963+00:00 19994330.281999949366 28999999.990000009537 27869999.987999979407 3946061.989999889862 60431.286174848 2024-05-01T06:52:05.506842+00:00 19994330.274000048637 29000000.020000040531 27869999.977000001818 3946235.966000080109 60431.286186324 2024-05-01T06:52:06.498346+00:00 19994330.279999971390 28999999.977999988943 27869999.976000010967 3947284.990999937057 60431.286197977 2024-05-01T06:52:07.505224+00:00 19994330.278000000864 29000000.007999960333 27870000.023999989033 3943006.009999989998 60431.286209453 2024-05-01T06:52:08.496728+00:00 19994330.272999998182 28999999.971000079066 27869999.967999991030 3943401.032000064850 60431.286221112 2024-05-01T06:52:09.504103+00:00 19994330.278000000864 29000000.011999960989 27870000.025000039488 3945593.011000037193 60431.286232582 2024-05-01T06:52:10.495110+00:00 19994330.282000001520 29000000.029999971390 27870000.022000011057 3942224.963999987114 60431.286244242 2024-05-01T06:52:11.502485+00:00 19994330.278999999166 28999999.988999959081 27869999.989999949932 3942011.990999937057 60431.286255712 2024-05-01T06:52:12.493492+00:00 19994330.274000000209 28999999.979000091553 27869999.997999969870 3936342.973999977112 60431.286267371 2024-05-01T06:52:13.500868+00:00 19994330.278000000864 29000000.033999919891 27869999.968000050634 3943209.951000093948 60431.286278847 2024-05-01T06:52:14.492371+00:00 19994330.278999980539 28999999.985000010580 27870000.034000039101 3947976.074999928009 60431.286290500 2024-05-01T06:52:15.499250+00:00 19994330.277000010014 29000000.006999969482 27870000.028000000864 3944499.978999971878 60431.286302160 2024-05-01T06:52:16.506625+00:00 19994330.277000010014 29000000.008000019938 27870000.003999948502 3941833.961000084877 60431.286313630 2024-05-01T06:52:17.497633+00:00 19994330.280999988317 28999999.997000098228 27869999.985000010580 3942535.023999928962 60431.286325289 2024-05-01T06:52:18.505008+00:00 19994330.277000010014 28999999.998999949545 27870000.009000059217 3942824.113000034820 60431.286336765 2024-05-01T06:52:19.496511+00:00 19994330.278000000864 28999999.973000049591 27870000.003999948502 3946729.865000010002 60431.286348425 2024-05-01T06:52:20.503886+00:00 19994330.274000018835 29000000.007999900728 27869999.962999939919 3944752.090999960899 60431.286359895 2024-05-01T06:52:21.494894+00:00 19994330.278000000864 29000000.016000028700 27870000.006000038236 3941293.945999979973 60431.286371554 2024-05-01T06:52:22.502270+00:00 19994330.279999971390 29000000.004000071436 27870000.042999979109 3946017.101000071038 60431.286383024 2024-05-01T06:52:23.493276+00:00 19994330.278000000864 28999999.972999930382 27869999.976000070572 3940574.899999976158 60431.286394684 2024-05-01T06:52:24.500651+00:00 19994330.278000000864 29000000.006999969482 27870000.026999950409 3946784.939000010025 60431.286406153 2024-05-01T06:52:25.491658+00:00 19994330.278000000864 29000000.009999990463 27869999.944000009447 3947563.083999990951 60431.286417813 2024-05-01T06:52:26.499033+00:00 19994330.274000048637 28999999.970000028610 27870000.019999980927 3944291.036000012886 60431.286429467 2024-05-01T06:52:27.505912+00:00 19994330.276999950409 29000000.017999999225 27869999.988999959081 3947696.957999945153 60431.286440942 2024-05-01T06:52:28.497416+00:00 19994330.281000021845 29000000.022999990731 27870000.004000071436 3942925.026000022888 60431.286452596 2024-05-01T06:52:29.504295+00:00 19994330.278000000864 28999999.993000000715 27870000.065999981016 3946255.912999988068 60431.286464072 2024-05-01T06:52:30.495798+00:00 19994330.278000000864 29000000.008999999613 27869999.929000020027 3944138.024999976158 60431.286475731 2024-05-01T06:52:31.503173+00:00 19994330.277000010014 28999999.980999991298 27870000.031999949366 3940310.004000068177 60431.286487201 2024-05-01T06:52:32.494181+00:00 19994330.278999980539 29000000.011000011116 27869999.986000061035 3942373.092000008095 60431.286498860 2024-05-01T06:52:33.501556+00:00 19994330.275999959558 29000000.028000000864 27869999.991999998689 3939517.934000014793 60431.286510331 2024-05-01T06:52:34.492563+00:00 19994330.276000019163 28999999.941000010818 27870000.002000000328 3942640.062999964226 60431.286521990 2024-05-01T06:52:35.499939+00:00 19994330.282000061125 29000000.018999960274 27870000.000000000000 3942950.975000023842 60431.286533643 2024-05-01T06:52:36.506817+00:00 19994330.276999950409 29000000.016000028700 27869999.984000008553 3943247.939000010025 60431.286545119 2024-05-01T06:52:37.498320+00:00 19994330.279000040144 28999999.980000019073 27869999.996999979019 3946764.074000000954 60431.286556773 2024-05-01T06:52:38.505200+00:00 19994330.272999998182 29000000.001999970526 27870000.021000031382 3943962.967000008095 60431.286568249 2024-05-01T06:52:39.496703+00:00 19994330.278999920934 29000000.022000011057 27869999.984999980778 3945406.970999956131 60431.286579908 2024-05-01T06:52:40.504078+00:00 19994330.279000040144 29000000.010999981314 27870000.039999991655 3944479.985999941826 60431.286591378 2024-05-01T06:52:41.495085+00:00 19994330.278000000864 29000000.004999998957 27870000.017000019550 3947542.976000071038 60431.286603038 2024-05-01T06:52:42.502461+00:00 19994330.278000000864 28999999.965000029653 27869999.962999999523 3941828.041999936104 60431.286614508 2024-05-01T06:52:43.493468+00:00 19994330.274000048637 28999999.987999979407 27869999.988999959081 3941839.123000026215 60431.286626167 2024-05-01T06:52:44.500842+00:00 19994330.279999971390 29000000.018999990076 27870000.029000040144 3940335.915000081062 60431.286637643 2024-05-01T06:52:45.492346+00:00 19994330.276999950409 28999999.996000051498 27870000.000999990851 3940871.914999961853 60431.286649297 2024-05-01T06:52:46.499225+00:00 19994330.279000040144 28999999.990000009537 27869999.971000019461 3945391.120000004768 60431.286660956 2024-05-01T06:52:47.506601+00:00 19994330.279999971390 29000000.012999888510 27869999.958000000566 3940211.011999965180 60431.286672426 2024-05-01T06:52:48.497608+00:00 19994330.276000019163 28999999.989000078291 27870000.006999969482 3944888.953000069130 60431.286684086 2024-05-01T06:52:49.504983+00:00 19994330.278000000864 29000000.008000019938 27870000.018999990076 3943781.012999891769 60431.286695561 2024-05-01T06:52:50.496486+00:00 19994330.274999979883 28999999.990000009537 27869999.977000001818 3947046.962000011932 60431.286707215 2024-05-01T06:52:51.503365+00:00 19994330.279000040144 29000000.019999980927 27870000.071999970824 3942694.004999995232 60431.286718691 2024-05-01T06:52:52.494869+00:00 19994330.276000019163 28999999.980999950320 27869999.994000080973 3939809.940000057220 60431.286730350 2024-05-01T06:52:53.502244+00:00 19994330.280999898911 29000000.011000040919 27869999.971999999136 3939334.998999952804 60431.286741820 2024-05-01T06:52:54.493251+00:00 19994330.277000069618 29000000.000999931246 27870000.018999930471 3944616.032000064850 60431.286753479 2024-05-01T06:52:55.500626+00:00 19994330.276999950409 28999999.987000111490 27870000.007000088692 3947214.065999985207 60431.286764950 2024-05-01T06:52:56.491633+00:00 19994330.276000019163 28999999.979999899864 27869999.941999908537 3939357.939999938011 60431.286776609 2024-05-01T06:52:57.499009+00:00 19994330.277000069618 29000000.031000021845 27870000.017000079155 3948604.080000042915 60431.286788262 2024-05-01T06:52:58.505888+00:00 19994330.278999920934 28999999.995000001043 27870000.026999950409 3945632.934999942780 60431.286799738 2024-05-01T06:52:59.497391+00:00 19994330.281000021845 28999999.983999971300 27869999.978000041097 3940614.003000020981 60431.286811392 2024-05-01T06:53:00.504269+00:00 19994330.274999979883 29000000.027000069618 27870000.028000000864 3942927.956000090111 60431.286822868 2024-05-01T06:53:01.495772+00:00 19994330.278999999166 29000000.006000038236 27869999.985000010580 3945978.012999891769 60431.286834527 2024-05-01T06:53:02.503148+00:00 19994330.274999998510 28999999.968999978155 27869999.977999929339 3944288.000000000000 60431.286845997 2024-05-01T06:53:03.494156+00:00 19994330.276000000536 28999999.998999949545 27869999.983999971300 3944475.053000092972 60431.286857657 2024-05-01T06:53:04.501531+00:00 19994330.281999990344 28999999.995999999344 27869999.964000109583 3943690.970999956131 60431.286869126 2024-05-01T06:53:05.492538+00:00 19994330.279000010341 29000000.019000008702 27870000.056999921799 3944650.021999955177 60431.286880786 2024-05-01T06:53:06.499913+00:00 19994330.276999998838 28999999.993999991566 27870000.024000048637 3944702.930000067223 60431.286892256 2024-05-01T06:53:07.490921+00:00 19994330.276000011712 28999999.993999999017 27869999.971999999136 3943058.085999966133 60431.286903915 2024-05-01T06:53:08.498296+00:00 19994330.275999989361 29000000.008000001311 27870000.060999989510 3945431.024999976158 60431.286915575 2024-05-01T06:53:09.505671+00:00 19994330.278999980539 29000000.008000019938 27869999.953999999911 3945680.044000030030 60431.286927045 2024-05-01T06:53:10.496678+00:00 19994330.278000030667 28999999.985999971628 27869999.962000008672 3944917.856000065804 60431.286938705 2024-05-01T06:53:11.504053+00:00 19994330.278999980539 29000000.012000020593 27870000.039000000805 3946973.990999937057 60431.286950174 2024-05-01T06:53:12.495060+00:00 19994330.277000010014 28999999.986000001431 27869999.993000000715 3947211.095999956131 60431.286961834 2024-05-01T06:53:13.502436+00:00 19994330.280999988317 29000000.009999990463 27869999.997000008821 3941566.883000016212 60431.286973304 2024-05-01T06:53:14.493443+00:00 19994330.272000011057 28999999.986999988556 27870000.030999988317 3946090.078999996185 60431.286984963 2024-05-01T06:53:15.500818+00:00 19994330.278999980539 28999999.998000029474 27869999.985000010580 3947366.034000039101 60431.286996433 2024-05-01T06:53:16.491827+00:00 19994330.280000030994 29000000.039999961853 27869999.993000000715 3938204.927000045776 60431.287008093 2024-05-01T06:53:17.499200+00:00 19994330.279999971390 28999999.971000019461 27869999.977000001818 3945559.074000000022 60431.287019752 2024-05-01T06:53:18.506575+00:00 19994330.274999979883 28999999.990000009537 27870000.039999991655 3943664.001000000164 60431.287031222 2024-05-01T06:53:19.497583+00:00 19994330.278000000864 29000000.022000011057 27869999.964999999851 3947030.962999999989 60431.287042881 2024-05-01T06:53:20.504958+00:00 19994330.274000048637 28999999.983999971300 27870000.015999969095 3948885.975999999791 60431.287054352 2024-05-01T06:53:21.495965+00:00 19994330.279999971390 29000000.011000040919 27870000.018999990076 3949222.055000000168 60431.287066005 2024-05-01T06:53:22.502844+00:00 19994330.277000010014 28999999.991999980062 27869999.960000038147 3944369.944999999832 60431.287077481 2024-05-01T06:53:23.494347+00:00 19994330.279999971390 29000000.011000040919 27870000.013999998569 3942705.096999999136 60431.287089135 2024-05-01T06:53:24.501227+00:00 19994330.277000010014 29000000.002999901772 27870000.033999979496 3940881.970000002999 60431.287100610 2024-05-01T06:53:25.492730+00:00 19994330.277000010014 28999999.985000010580 27869999.977000001818 3946565.925000001211 60431.287112270 2024-05-01T06:53:26.500105+00:00 19994330.278999980539 29000000.030000090599 27870000.058000031859 3947177.949999995995 60431.287123740 2024-05-01T06:53:27.491112+00:00 19994330.276000019163 28999999.964999910444 27869999.930000010878 3941208.044000000227 60431.287135399 2024-05-01T06:53:28.498488+00:00 19994330.276999950409 29000000.017000079155 27869999.995000001043 3940176.024000003934 60431.287147053 2024-05-01T06:53:29.505367+00:00 19994330.281000021845 29000000.000999931246 27869999.991999980062 3945006.982999994885 60431.287158528 2024-05-01T06:53:30.496870+00:00 19994330.279000040144 28999999.988000039011 27870000.039999961853 3944340.044000000227 60431.287170182 2024-05-01T06:53:31.503749+00:00 19994330.274999979883 29000000.003999948502 27869999.995000001043 3947207.953000002075 60431.287181658 2024-05-01T06:53:32.495252+00:00 19994330.274999979883 29000000.009000059217 27870000.042000059038 3947433.038000002969 60431.287193317 2024-05-01T06:53:33.502627+00:00 19994330.278000000864 28999999.983000040054 27869999.927999969572 3941558.918000005186 60431.287204788 2024-05-01T06:53:34.493635+00:00 19994330.281000021845 28999999.987999919802 27869999.962999939919 3942705.068999990821 60431.287216447 2024-05-01T06:53:35.501010+00:00 19994330.276000019163 29000000.009999990463 27870000.086000081152 3946081.035999997985 60431.287227917 2024-05-01T06:53:36.492017+00:00 19994330.278000000864 29000000.022999998182 27869999.968999978155 3945319.942000002135 60431.287239576 2024-05-01T06:53:37.499392+00:00 19994330.276999950409 28999999.986000061035 27869999.993999961764 3940730.056000009179 60431.287251046 2024-05-01T06:53:38.490399+00:00 19994330.277000069618 28999999.998000029474 27870000.009000059217 3946538.939999998081 60431.287262706 2024-05-01T06:53:39.497774+00:00 19994330.276999950409 28999999.998999949545 27869999.952000018209 3942035.979000002146 60431.287274365 2024-05-01T06:53:40.505149+00:00 19994330.277000069618 28999999.985000010580 27870000.020999908447 3950234.033999993932 60431.287285835 2024-05-01T06:53:41.496156+00:00 19994330.279999971390 28999999.997000001371 27869999.976000070572 3950613.996000006795 60431.287297495 2024-05-01T06:53:42.503533+00:00 19994330.279000040144 29000000.015999998897 27870000.001999970526 3941368.987999991048 60431.287308964 2024-05-01T06:53:43.494539+00:00 19994330.273999929428 28999999.996999990195 27869999.978000041097 3946777.968000010122 60431.287320624 2024-05-01T06:53:44.501915+00:00 19994330.281000021845 29000000.024000000209 27870000.053999900818 3946929.117999985814 60431.287332094 2024-05-01T06:53:45.492922+00:00 19994330.276000019163 28999999.976000010967 27869999.973000049591 3949280.908000006806 60431.287343754 2024-05-01T06:53:46.500297+00:00 19994330.276999950409 29000000.000000000000 27870000.060999989510 3944313.002000004053 60431.287355224 2024-05-01T06:53:47.491304+00:00 19994330.282000061125 29000000.028999980539 27869999.970000028610 3946369.012999997009 60431.287366883 2024-05-01T06:53:48.498679+00:00 19994330.276999950409 28999999.977000001818 27870000.031000021845 3946962.944999992847 60431.287378537 2024-05-01T06:53:49.505559+00:00 19994330.278000000864 29000000.012000020593 27869999.954999919981 3944661.974000006914 60431.287390012 2024-05-01T06:53:50.497062+00:00 19994330.274000048637 28999999.983999971300 27869999.982000000775 3944432.028000012040 60431.287401672 2024-05-01T06:53:51.504437+00:00 19994330.278000000864 29000000.006000038236 27870000.084000010043 3944472.945999979973 60431.287413142 2024-05-01T06:53:52.495444+00:00 19994330.278999920934 29000000.005999978632 27869999.949999991804 3945223.148000001907 60431.287424801 2024-05-01T06:53:53.502819+00:00 19994330.278000000864 28999999.994000021368 27869999.995999988168 3946509.960999995004 60431.287436277 2024-05-01T06:53:54.494322+00:00 19994330.280000090599 28999999.986999988556 27870000.010000020266 3946946.003000020981 60431.287447930 2024-05-01T06:53:55.501202+00:00 19994330.276000000536 29000000.004000011832 27869999.991000000387 3947175.954999982845 60431.287459406 2024-05-01T06:53:56.492705+00:00 19994330.276000000536 29000000.015999969095 27869999.974999990314 3946785.087999999989 60431.287471060 2024-05-01T06:53:57.499584+00:00 19994330.276999998838 29000000.000999990851 27870000.046999990940 3945252.858000009786 60431.287482535 2024-05-01T06:53:58.491087+00:00 19994330.280000001192 28999999.997000038624 27869999.991000000387 3946145.178999990225 60431.287494190 2024-05-01T06:53:59.497966+00:00 19994330.278000000864 28999999.981999989599 27870000.023999989033 3942914.879000008106 60431.287505849 2024-05-01T06:54:00.505342+00:00 19994330.280000019819 29000000.021000031382 27870000.012000020593 3943153.028999983799 60431.287517319 2024-05-01T06:54:01.496349+00:00 19994330.273999989033 29000000.001999970526 27869999.957000020891 3940622.024000018835 60431.287528978 2024-05-01T06:54:02.503724+00:00 19994330.280999988317 28999999.998999949545 27870000.004999998957 3940824.063999981154 60431.287540454 2024-05-01T06:54:03.495227+00:00 19994330.274000018835 29000000.009999990463 27869999.981000009924 3942312.885000019800 60431.287552108 2024-05-01T06:54:04.502107+00:00 19994330.278999980539 28999999.986000061035 27870000.020999971777 3941906.986000000965 60431.287563583 2024-05-01T06:54:05.493611+00:00 19994330.278000000864 28999999.993000030518 27869999.966000020504 3944110.155999987852 60431.287575237 2024-05-01T06:54:06.500489+00:00 19994330.277000010014 29000000.005999919027 27870000.036000009626 3949947.883000016212 60431.287586713 2024-05-01T06:54:07.491991+00:00 19994330.278000030667 29000000.003000020981 27870000.032999988645 3948572.039999992121 60431.287598367 2024-05-01T06:54:08.498871+00:00 19994330.274999979883 28999999.998999949545 27869999.966000020504 3949022.951000005007 60431.287609842 2024-05-01T06:54:09.490374+00:00 19994330.278999980539 28999999.981999989599 27870000.018999930471 3941735.013999999035 60431.287621502 2024-05-01T06:54:10.497750+00:00 19994330.280000030994 29000000.034000039101 27870000.019999980927 3944264.003999977838 60431.287633155 2024-05-01T06:54:11.504629+00:00 19994330.275999959558 28999999.980000019073 27869999.900000099093 3939835.052000015974 60431.287644631 2024-05-01T06:54:12.496132+00:00 19994330.278000000864 29000000.021000031382 27870000.085999969393 3945470.902999997139 60431.287656285 2024-05-01T06:54:13.503011+00:00 19994330.278000000864 28999999.982999920845 27869999.937000039965 3945881.995000004768 60431.287667761 2024-05-01T06:54:14.494514+00:00 19994330.276000019163 28999999.984000090510 27870000.015999909490 3947262.963999987114 60431.287679420 2024-05-01T06:54:15.501890+00:00 19994330.277000010014 28999999.998999949545 27870000.032999988645 3942289.087999999989 60431.287690890 2024-05-01T06:54:16.492897+00:00 19994330.282999988645 28999999.990000009537 27870000.016000028700 3946320.026000022888 60431.287702549 2024-05-01T06:54:17.500272+00:00 19994330.276000019163 29000000.026000019163 27869999.944000009447 3941961.994999974966 60431.287714019 2024-05-01T06:54:18.491279+00:00 19994330.276999950409 29000000.017000000924 27870000.060999989510 3948450.916000009049 60431.287725679 2024-05-01T06:54:19.498654+00:00 19994330.276000019163 28999999.969000000507 27869999.958000060171 3942133.140000015032 60431.287737149 2024-05-01T06:54:20.489662+00:00 19994330.278000000864 29000000.027000010014 27870000.041000008583 3948125.866999983788 60431.287748808 2024-05-01T06:54:21.497037+00:00 19994330.278000060469 28999999.980999991298 27870000.006999969482 3947565.192000002135 60431.287760468 2024-05-01T06:54:22.504411+00:00 19994330.275999899954 29000000.024000000209 27869999.983999971300 3942202.800999999046 60431.287771937 2024-05-01T06:54:23.495419+00:00 19994330.280000090599 29000000.000000000000 27869999.958000060171 3945741.057999997865 60431.287783597 2024-05-01T06:54:24.502795+00:00 19994330.279999971390 28999999.999000009149 27870000.021999958903 3942401.997999995947 60431.287795067 2024-05-01T06:54:25.493802+00:00 19994330.274999979883 28999999.967999991030 27870000.004999998957 3944923.014999986161 60431.287806727 2024-05-01T06:54:26.501177+00:00 19994330.276999950409 29000000.029000010341 27870000.009999990463 3949651.162000000011 60431.287818197 2024-05-01T06:54:27.492184+00:00 19994330.276000019163 29000000.002999961376 27870000.019000049680 3945844.831000030041 60431.287829856 2024-05-01T06:54:28.499559+00:00 19994330.285000089556 28999999.989000018686 27869999.943999998271 3948099.953999996185 60431.287841326 2024-05-01T06:54:29.490567+00:00 19994330.273999929428 29000000.000999990851 27870000.052999999374 3943097.167999982834 60431.287852985 2024-05-01T06:54:30.497942+00:00 19994330.277000069618 28999999.974000040442 27869999.914999999106 3945304.879000008106 60431.287864645 2024-05-01T06:54:31.505318+00:00 19994330.276999950409 29000000.020999971777 27870000.054000008851 3946201.042999982834 60431.287876115 2024-05-01T06:54:32.496324+00:00 19994330.276000019163 28999999.998000029474 27870000.000000000000 3946607.887000023853 60431.287887774 2024-05-01T06:54:33.503699+00:00 19994330.278000000864 28999999.997999969870 27869999.972999989986 3942510.115999997128 60431.287899245 2024-05-01T06:54:34.494707+00:00 19994330.281999949366 29000000.011000040919 27870000.022000011057 3949110.064000010025 60431.287910904 2024-05-01T06:54:35.502082+00:00 19994330.274999979883 28999999.984000030905 27870000.009999990463 3946140.946999967098 60431.287922374 2024-05-01T06:54:36.493089+00:00 19994330.278000000864 29000000.018999930471 27869999.974999990314 3944791.982000052929 60431.287934033 2024-05-01T06:54:37.500464+00:00 19994330.278000120074 28999999.991999980062 27870000.003999978304 3943522.899999976158 60431.287945509 2024-05-01T06:54:38.491967+00:00 19994330.275999899954 29000000.003000020981 27870000.020000040531 3946881.015999972820 60431.287957163 2024-05-01T06:54:39.498846+00:00 19994330.280000090599 28999999.985000010580 27869999.991000000387 3943215.034000039101 60431.287968638 2024-05-01T06:54:40.490349+00:00 19994330.273999929428 29000000.011999960989 27870000.018000010401 3946876.000000000000 60431.287980292 2024-05-01T06:54:41.497229+00:00 19994330.279999971390 29000000.006999969482 27869999.967000011355 3946326.963999987114 60431.287991951 2024-05-01T06:54:42.504604+00:00 19994330.280000090599 28999999.993000030518 27870000.058999959379 3948788.055000007153 60431.288003421 2024-05-01T06:54:43.495611+00:00 19994330.274999979883 28999999.989000078291 27869999.938000019640 3947387.101999998093 60431.288015081 2024-05-01T06:54:44.502987+00:00 19994330.276999950409 29000000.036999940872 27870000.027000010014 3947898.949000000954 60431.288026551 2024-05-01T06:54:45.493994+00:00 19994330.278000000864 28999999.980000019073 27870000.006999969482 3937778.948000013828 60431.288038210 2024-05-01T06:54:46.501369+00:00 19994330.280000090599 29000000.021000031382 27869999.977999988943 3945118.960999966133 60431.288049680 2024-05-01T06:54:47.492376+00:00 19994330.275999899954 28999999.957999940962 27870000.003000020981 3942232.122000039089 60431.288061340 2024-05-01T06:54:48.499751+00:00 19994330.276999998838 28999999.988000039011 27869999.985000010580 3945571.907999991905 60431.288072815 2024-05-01T06:54:49.491254+00:00 19994330.278999999166 29000000.026999950409 27870000.039000030607 3945283.021999955177 60431.288084469 2024-05-01T06:54:50.498134+00:00 19994330.276999998838 29000000.022000070661 27870000.000000000000 3946683.905000030994 60431.288095939 2024-05-01T06:54:51.489141+00:00 19994330.278000000864 28999999.975999951363 27870000.000999931246 3944651.082000017166 60431.288107599 2024-05-01T06:54:52.496516+00:00 19994330.280999988317 29000000.011999960989 27870000.016000028700 3941300.027999997139 60431.288119258 2024-05-01T06:54:53.503891+00:00 19994330.276000011712 28999999.979000091553 27869999.988999959081 3941010.913999975193 60431.288130728 2024-05-01T06:54:54.494898+00:00 19994330.277000010014 29000000.009999990463 27869999.981000069529 3940964.092999995220 60431.288142387 2024-05-01T06:54:55.502273+00:00 19994330.276999980211 28999999.982999999076 27869999.998000029474 3943042.980000019073 60431.288153857 2024-05-01T06:54:56.493281+00:00 19994330.279000010341 29000000.021000009030 27869999.980999950320 3945277.022000014782 60431.288165517 2024-05-01T06:54:57.500656+00:00 19994330.276999980211 28999999.989999990910 27870000.031000021845 3946414.005999981891 60431.288176987 2024-05-01T06:54:58.491663+00:00 19994330.277000010014 29000000.019999999553 27869999.937000039965 3940768.935999989975 60431.288188647 2024-05-01T06:54:59.499038+00:00 19994330.277000010014 29000000.005000010133 27870000.057999968529 3942597.033999979030 60431.288200122 2024-05-01T06:55:00.490541+00:00 19994330.278999980539 28999999.991000000387 27869999.949999928474 3944569.927000045776 60431.288211776 2024-05-01T06:55:01.497421+00:00 19994330.279000010341 28999999.997999999672 27870000.009999990463 3942217.097999989986 60431.288223435 2024-05-01T06:55:02.504796+00:00 19994330.274999979883 29000000.000999990851 27869999.992000099272 3942904.926999986172 60431.288234905 2024-05-01T06:55:03.495803+00:00 19994330.278000000864 28999999.990000009537 27870000.011999960989 3944325.958999990951 60431.288246565 2024-05-01T06:55:04.503178+00:00 19994330.280000030994 28999999.994000021368 27869999.998999949545 3939501.078000009060 60431.288258035 2024-05-01T06:55:05.494186+00:00 19994330.277000010014 28999999.992999970913 27870000.054000020027 3943161.996999979019 60431.288269694 2024-05-01T06:55:06.501561+00:00 19994330.278000000864 29000000.022000011057 27870000.006000038236 3939396.981000006199 60431.288281164 2024-05-01T06:55:07.492568+00:00 19994330.274999979883 28999999.995000001043 27869999.991000000387 3939245.058000028133 60431.288292823 2024-05-01T06:55:08.499943+00:00 19994330.278999980539 29000000.008999999613 27869999.977000009269 3943733.991999983788 60431.288304299 2024-05-01T06:55:09.491447+00:00 19994330.278000000864 28999999.959999978542 27870000.000000000000 3944737.888000010978 60431.288315953 2024-05-01T06:55:10.498325+00:00 19994330.278000000864 29000000.060999989510 27870000.048999991268 3943323.199999988079 60431.288327429 2024-05-01T06:55:11.489828+00:00 19994330.279000040144 28999999.946000039577 27869999.970000009984 3942661.905000030994 60431.288339082 2024-05-01T06:55:12.496708+00:00 19994330.277000010014 29000000.024999979883 27869999.956000000238 3941639.968999981880 60431.288350742 2024-05-01T06:55:13.504083+00:00 19994330.274999979883 29000000.013000011444 27870000.045999970287 3945899.041000009049 60431.288362218 2024-05-01T06:55:14.495586+00:00 19994330.280999958515 29000000.006000038236 27869999.978000018746 3943476.951999961864 60431.288373871 2024-05-01T06:55:15.502465+00:00 19994330.276000019163 28999999.979999899864 27870000.011000011116 3942037.981000006199 60431.288385347 2024-05-01T06:55:16.493969+00:00 19994330.277000069618 29000000.004999998957 27869999.985000010580 3949118.071000040043 60431.288397001 2024-05-01T06:55:17.500848+00:00 19994330.279999971390 28999999.979000091553 27870000.030999958515 3945471.924999951851 60431.288408476 2024-05-01T06:55:18.492351+00:00 19994330.278000000864 28999999.995000001043 27870000.002000030130 3944985.061000049114 60431.288420130 2024-05-01T06:55:19.499230+00:00 19994330.278000000864 29000000.014999989420 27869999.995999988168 3944284.921000003815 60431.288431606 2024-05-01T06:55:20.490733+00:00 19994330.273999929428 28999999.967000011355 27869999.946999970824 3941924.130999981891 60431.288443265 2024-05-01T06:55:21.498109+00:00 19994330.280000090599 29000000.056999921799 27870000.054000020027 3944550.015999972820 60431.288454735 2024-05-01T06:55:22.489116+00:00 19994330.278999920934 28999999.967000011355 27869999.977999988943 3946979.851000010967 60431.288466394 2024-05-01T06:55:23.496491+00:00 19994330.276000019163 29000000.007000088692 27870000.021000031382 3947517.055000007153 60431.288478049 2024-05-01T06:55:24.503370+00:00 19994330.277000069618 29000000.001999970526 27869999.994000021368 3944717.017000020016 60431.288489524 2024-05-01T06:55:25.494873+00:00 19994330.278000000864 29000000.000999931246 27869999.976999938488 3945148.927999972831 60431.288501184 2024-05-01T06:55:26.502248+00:00 19994330.278000000864 29000000.009999990463 27870000.032000061125 3943840.039000033867 60431.288512654 2024-05-01T06:55:27.493256+00:00 19994330.275999899954 28999999.971000079066 27869999.947999950498 3945624.002999960911 60431.288524313 2024-05-01T06:55:28.500631+00:00 19994330.282000061125 29000000.039999961853 27870000.067999958992 3953305.962999999989 60431.288535789 2024-05-01T06:55:29.492134+00:00 19994330.278000000864 28999999.999000068754 27869999.945000048727 3952103.031000018120 60431.288547442 2024-05-01T06:55:30.499013+00:00 19994330.276000019163 28999999.968999978155 27870000.000000000000 3942801.983999968041 60431.288558912 2024-05-01T06:55:31.490021+00:00 19994330.276999950409 29000000.000999931246 27870000.026999950409 3950159.069000006188 60431.288570572 2024-05-01T06:55:32.497396+00:00 19994330.278000000864 29000000.030999999493 27869999.978000041097 3945924.982000052929 60431.288582225 2024-05-01T06:55:33.504275+00:00 19994330.278000000864 28999999.963999990374 27870000.027000069618 3946347.005999923218 60431.288593701 2024-05-01T06:55:34.495778+00:00 19994330.277000069618 29000000.020000010729 27869999.990999940783 3945548.004000068177 60431.288605355 2024-05-01T06:55:35.502657+00:00 19994330.278000000864 28999999.999000001699 27870000.013000011444 3946102.102999926079 60431.288616830 2024-05-01T06:55:36.494161+00:00 19994330.278999920934 28999999.993999999017 27869999.993000030518 3948082.915000081062 60431.288628490 2024-05-01T06:55:37.501536+00:00 19994330.278000000864 29000000.007999990135 27869999.995000001043 3940949.000000000000 60431.288639960 2024-05-01T06:55:38.492543+00:00 19994330.274000048637 29000000.004000011832 27870000.002999901772 3945150.945999979973 60431.288651620 2024-05-01T06:55:39.499918+00:00 19994330.278999920934 29000000.000000000000 27870000.014000058174 3943852.074000000954 60431.288663089 2024-05-01T06:55:40.490925+00:00 19994330.279000040144 28999999.984000030905 27869999.960999969393 3947949.906000018120 60431.288674749 2024-05-01T06:55:41.498300+00:00 19994330.278000000864 28999999.994999948889 27870000.046000000089 3943106.041000009049 60431.288686219 2024-05-01T06:55:42.489308+00:00 19994330.276999998838 29000000.017000019550 27869999.980000019073 3947661.921999930870 60431.288697878 2024-05-01T06:55:43.496683+00:00 19994330.276999998838 29000000.022999998182 27869999.991000059992 3941187.057000041008 60431.288709532 2024-05-01T06:55:44.503562+00:00 19994330.276000000536 28999999.951000031084 27869999.985999941826 3945082.041999936104 60431.288721008 2024-05-01T06:55:45.495065+00:00 19994330.276999998838 29000000.026999950409 27870000.022999998182 3939884.925000071991 60431.288732661 2024-05-01T06:55:46.501944+00:00 19994330.282000008970 28999999.989000018686 27869999.960000000894 3944780.075999975204 60431.288744137 2024-05-01T06:55:47.493448+00:00 19994330.278999999166 29000000.029999971390 27870000.028999999166 3948848.980000019073 60431.288755797 2024-05-01T06:55:48.500823+00:00 19994330.275999989361 28999999.975000020117 27870000.011000011116 3950577.023999928962 60431.288767267 2024-05-01T06:55:49.491830+00:00 19994330.274000018835 29000000.012000020593 27869999.982000008225 3946126.961000084877 60431.288778926 2024-05-01T06:55:50.499205+00:00 19994330.281999979168 29000000.004999939352 27870000.016999989748 3943398.069000006188 60431.288790402 2024-05-01T06:55:51.490708+00:00 19994330.275000009686 28999999.999000068754 27869999.984999980778 3949172.866999983788 60431.288802056 2024-05-01T06:55:52.497588+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3947488.052999972831 60431.288813531 2024-05-01T06:55:53.489091+00:00 19994330.279000010341 28999999.970999959856 27870000.018999990076 3944466.118999958038 60431.288825185 2024-05-01T06:55:54.495970+00:00 19994330.277000010014 29000000.004000071436 27869999.997000008821 3939919.883000016212 60431.288836844 2024-05-01T06:55:55.503345+00:00 19994330.278000000864 29000000.003999948502 27869999.964999970049 3945336.088999987114 60431.288848314 2024-05-01T06:55:56.494352+00:00 19994330.277000010014 29000000.018000010401 27870000.015000049025 3943523.828000069130 60431.288859974 2024-05-01T06:55:57.501728+00:00 19994330.276999950409 28999999.970999959856 27869999.995999988168 3945411.184999942780 60431.288871449 2024-05-01T06:55:58.493231+00:00 19994330.282000008970 29000000.000000000000 27870000.048999968916 3944652.905000091065 60431.288883103 2024-05-01T06:55:59.500110+00:00 19994330.275000039488 28999999.999000068754 27869999.999000009149 3951619.025999904145 60431.288894579 2024-05-01T06:56:00.491613+00:00 19994330.277000010014 29000000.009999990463 27870000.018000010401 3946506.942000031006 60431.288906232 2024-05-01T06:56:01.498493+00:00 19994330.278000000864 28999999.993999961764 27869999.948000010103 3943843.121999979019 60431.288917708 2024-05-01T06:56:02.489996+00:00 19994330.275999959558 29000000.004999998957 27869999.971999999136 3946116.963000059128 60431.288929362 2024-05-01T06:56:03.496875+00:00 19994330.279000040144 28999999.989000078291 27870000.011999960989 3944161.050999999046 60431.288941022 2024-05-01T06:56:04.504249+00:00 19994330.279999971390 29000000.000000000000 27869999.999000068754 3943390.965999960899 60431.288952491 2024-05-01T06:56:05.495257+00:00 19994330.278000000864 29000000.008999940008 27869999.981999989599 3944845.939000010025 60431.288964145 2024-05-01T06:56:06.502137+00:00 19994330.277000010014 28999999.985000010580 27869999.979999899864 3946252.995000004768 60431.288975621 2024-05-01T06:56:07.493640+00:00 19994330.273999989033 29000000.009999990463 27870000.052000049502 3943157.983000040054 60431.288987280 2024-05-01T06:56:08.501015+00:00 19994330.279999971390 29000000.000000000000 27869999.998000029474 3938726.136999965180 60431.288998750 2024-05-01T06:56:09.492023+00:00 19994330.277000069618 29000000.004999998957 27870000.014999989420 3950222.896000028122 60431.289010410 2024-05-01T06:56:10.499397+00:00 19994330.278000000864 28999999.993999999017 27869999.970000028610 3944419.006999969017 60431.289021879 2024-05-01T06:56:11.490404+00:00 19994330.278999920934 29000000.006000000983 27870000.065999981016 3946176.995000004768 60431.289033539 2024-05-01T06:56:12.497779+00:00 19994330.279000040144 29000000.008000001311 27870000.000999931246 3943623.985000013839 60431.289045015 2024-05-01T06:56:13.489283+00:00 19994330.276999950409 28999999.975999999791 27869999.962000008672 3942430.939999938011 60431.289056669 2024-05-01T06:56:14.496162+00:00 19994330.275000099093 29000000.011999990791 27869999.988000039011 3949329.108000040054 60431.289068328 2024-05-01T06:56:15.503537+00:00 19994330.278000000864 29000000.010000020266 27870000.019000049680 3945997.940000057220 60431.289079798 2024-05-01T06:56:16.494545+00:00 19994330.278999920934 28999999.997999999672 27869999.972999930382 3939378.105999947060 60431.289091458 2024-05-01T06:56:17.501919+00:00 19994330.278000000864 28999999.996999979019 27870000.003000020981 3945408.932000041008 60431.289102927 2024-05-01T06:56:18.492927+00:00 19994330.278000000864 29000000.006000038236 27870000.054999951273 3947871.949999928009 60431.289114587 2024-05-01T06:56:19.500302+00:00 19994330.278000000864 29000000.005999978632 27869999.989000078291 3943240.101999998093 60431.289126057 2024-05-01T06:56:20.491309+00:00 19994330.275000099093 28999999.978999968618 27869999.973999980837 3941804.881000041962 60431.289137716 2024-05-01T06:56:21.498684+00:00 19994330.278000000864 29000000.040000021458 27870000.014999989420 3945483.115999937057 60431.289149192 2024-05-01T06:56:22.490188+00:00 19994330.282999988645 28999999.975000020117 27869999.983999971300 3947751.934000014793 60431.289160846 2024-05-01T06:56:23.497067+00:00 19994330.274999979883 28999999.977000001818 27869999.945000048727 3943792.958999990951 60431.289172322 2024-05-01T06:56:24.488570+00:00 19994330.276000019163 29000000.011999960989 27870000.039000000805 3944715.990000010002 60431.289183975 2024-05-01T06:56:25.495449+00:00 19994330.275999899954 29000000.009999990463 27870000.040000010282 3941665.042000054847 60431.289195634 2024-05-01T06:56:26.502824+00:00 19994330.278000000864 29000000.006000038236 27869999.997999999672 3946465.056999921799 60431.289207110 2024-05-01T06:56:27.494328+00:00 19994330.279000040144 28999999.967999991030 27869999.949999999255 3946404.869000076782 60431.289218764 2024-05-01T06:56:28.501206+00:00 19994330.276000019163 29000000.021000031382 27870000.063000008464 3942184.054999948014 60431.289230240 2024-05-01T06:56:29.492710+00:00 19994330.281000021845 28999999.979999899864 27869999.953999999911 3944969.060999989975 60431.289241893 2024-05-01T06:56:30.499589+00:00 19994330.278999920934 29000000.007000088692 27870000.000000000000 3942830.963999987114 60431.289253369 2024-05-01T06:56:31.491092+00:00 19994330.272999998182 29000000.005999919027 27869999.981999989599 3940596.990000010002 60431.289265023 2024-05-01T06:56:32.497972+00:00 19994330.281000021845 28999999.995000001043 27870000.033000018448 3951720.001000047196 60431.289276498 2024-05-01T06:56:33.489475+00:00 19994330.277000069618 29000000.003000020981 27869999.967999991030 3949752.950000048149 60431.289288152 2024-05-01T06:56:34.496354+00:00 19994330.278000000864 29000000.019999980927 27870000.025999959558 3944464.108999968041 60431.289299628 2024-05-01T06:56:35.487857+00:00 19994330.278000000864 28999999.993000030518 27869999.958999991417 3948933.031999946106 60431.289311281 2024-05-01T06:56:36.494736+00:00 19994330.280000001192 28999999.988999959081 27870000.041000008583 3945534.963000059128 60431.289322941 2024-05-01T06:56:37.502112+00:00 19994330.274999998510 28999999.998000029474 27869999.967000011355 3942513.975999950897 60431.289334411 2024-05-01T06:56:38.493119+00:00 19994330.276999998838 29000000.022000070661 27870000.057000041008 3943709.886000037193 60431.289346070 2024-05-01T06:56:39.500495+00:00 19994330.275000009686 28999999.977999929339 27869999.979999959469 3945716.087999939919 60431.289357541 2024-05-01T06:56:40.491501+00:00 19994330.280999999493 29000000.009000059217 27870000.008999999613 3943406.068000078201 60431.289369200 2024-05-01T06:56:41.498876+00:00 19994330.278000000864 29000000.018000010401 27869999.991999980062 3942497.944999932777 60431.289380670 2024-05-01T06:56:42.489884+00:00 19994330.278999999166 28999999.983999971300 27869999.989000078291 3946110.996000051033 60431.289392329 2024-05-01T06:56:43.497259+00:00 19994330.275000009686 29000000.000000000000 27870000.002999901772 3947914.988000034820 60431.289403799 2024-05-01T06:56:44.488265+00:00 19994330.278999980539 28999999.967000011355 27869999.971999999136 3946201.967999935150 60431.289415459 2024-05-01T06:56:45.495641+00:00 19994330.277000010014 29000000.029999971390 27869999.981000069529 3948355.049000024796 60431.289427113 2024-05-01T06:56:46.502520+00:00 19994330.277000010014 29000000.017999999225 27870000.098999980837 3947042.039000033867 60431.289438588 2024-05-01T06:56:47.494023+00:00 19994330.278999980539 29000000.002000000328 27869999.983999971300 3946293.067999958992 60431.289450242 2024-05-01T06:56:48.500903+00:00 19994330.278999980539 28999999.978000000119 27869999.976000070572 3941601.827999948990 60431.289461718 2024-05-01T06:56:49.492406+00:00 19994330.275000039488 29000000.020000010729 27870000.034999970347 3943870.004999995232 60431.289473372 2024-05-01T06:56:50.499285+00:00 19994330.275999959558 28999999.977999988943 27869999.957999940962 3945430.975000023842 60431.289484847 2024-05-01T06:56:51.490788+00:00 19994330.280000030994 29000000.004000011832 27869999.956000089645 3947469.041000009049 60431.289496507 2024-05-01T06:56:52.498164+00:00 19994330.278999980539 28999999.993000000715 27870000.046000000089 3942458.116000055801 60431.289507977 2024-05-01T06:56:53.489170+00:00 19994330.278000000864 28999999.986000001431 27869999.990000009537 3944567.921000003815 60431.289519636 2024-05-01T06:56:54.496546+00:00 19994330.276000019163 29000000.005000028759 27869999.978999968618 3943492.980999947060 60431.289531106 2024-05-01T06:56:55.487553+00:00 19994330.275999959558 29000000.006999969482 27870000.016999959946 3941975.970000029076 60431.289542765 2024-05-01T06:56:56.494928+00:00 19994330.278000000864 28999999.989000018686 27869999.996000051498 3945514.121999979019 60431.289554419 2024-05-01T06:56:57.501808+00:00 19994330.278000000864 29000000.009999990463 27869999.995999928564 3946959.889000058174 60431.289565895 2024-05-01T06:56:58.493311+00:00 19994330.282000008970 29000000.013999998569 27869999.976000070572 3943137.078999996185 60431.289577548 2024-05-01T06:56:59.500190+00:00 19994330.278000000864 28999999.987999979407 27870000.053999900818 3946760.910999894142 60431.289589024 2024-05-01T06:57:00.491693+00:00 19994330.275000039488 28999999.997000038624 27870000.000000000000 3946413.033000112046 60431.289600683 2024-05-01T06:57:01.499068+00:00 19994330.275999959558 29000000.010999981314 27869999.993000030518 3949012.006999969017 60431.289612154 2024-05-01T06:57:02.490075+00:00 19994330.279999971390 29000000.019999980927 27870000.000000000000 3943596.001999973785 60431.289623813 2024-05-01T06:57:03.497450+00:00 19994330.277000069618 28999999.971999999136 27870000.021000001580 3944569.019000052940 60431.289635283 2024-05-01T06:57:04.488458+00:00 19994330.276000019163 28999999.991999980062 27869999.958999991417 3945901.811999917030 60431.289646943 2024-05-01T06:57:05.495833+00:00 19994330.278999920934 29000000.019000049680 27870000.030000001192 3945507.147000073921 60431.289658596 2024-05-01T06:57:06.502712+00:00 19994330.277000069618 28999999.986999988556 27869999.936000019312 3942643.097000002861 60431.289670072 2024-05-01T06:57:07.494214+00:00 19994330.278000000864 28999999.990000009537 27870000.069999989122 3946707.876999973785 60431.289681726 2024-05-01T06:57:08.501094+00:00 19994330.278999920934 29000000.019999980927 27869999.977999988943 3945251.026000022888 60431.289693201 2024-05-01T06:57:09.492598+00:00 19994330.276000019163 29000000.000000000000 27869999.937999989837 3942176.061999917030 60431.289704855 2024-05-01T06:57:10.499477+00:00 19994330.279000040144 29000000.006999969482 27870000.069000009447 3951448.884000062943 60431.289716331 2024-05-01T06:57:11.490980+00:00 19994330.278000000864 28999999.984000090510 27869999.991000030190 3947478.087999939919 60431.289727984 2024-05-01T06:57:12.497859+00:00 19994330.278000000864 29000000.030999898911 27870000.047999981791 3943787.007000089157 60431.289739460 2024-05-01T06:57:13.489363+00:00 19994330.278000000864 28999999.969000101089 27869999.959999978542 3944246.989999889862 60431.289751120 2024-05-01T06:57:14.496738+00:00 19994330.274999979883 29000000.000000000000 27869999.953999999911 3940297.013000010978 60431.289762590 2024-05-01T06:57:15.487744+00:00 19994330.277000069618 28999999.991999980062 27870000.038000050932 3947609.015000104904 60431.289774249 2024-05-01T06:57:16.495120+00:00 19994330.278999920934 29000000.004999998957 27869999.963999990374 3944950.902999997139 60431.289785903 2024-05-01T06:57:17.501999+00:00 19994330.279999971390 29000000.016999959946 27870000.045000020415 3948176.186999917030 60431.289797379 2024-05-01T06:57:18.493503+00:00 19994330.276000019163 28999999.973000049591 27869999.984999950975 3944175.912999988068 60431.289809038 2024-05-01T06:57:19.500878+00:00 19994330.274999979883 29000000.013000011444 27869999.983000040054 3946866.901000022888 60431.289820508 2024-05-01T06:57:20.491885+00:00 19994330.281000021845 28999999.985999941826 27870000.016999959946 3943105.116000055801 60431.289832167 2024-05-01T06:57:21.499260+00:00 19994330.278000000864 29000000.024999979883 27869999.997000038624 3943208.925999999046 60431.289843637 2024-05-01T06:57:22.490267+00:00 19994330.278000000864 28999999.971999999136 27870000.031999949366 3941956.000999927986 60431.289855297 2024-05-01T06:57:23.497643+00:00 19994330.278000000864 29000000.039999999106 27869999.990000009537 3946528.060999989975 60431.289866767 2024-05-01T06:57:24.488650+00:00 19994330.277000069618 29000000.005999989808 27870000.014000058174 3943589.972000002861 60431.289878426 2024-05-01T06:57:25.496025+00:00 19994330.276000019163 28999999.984000008553 27870000.008000019938 3944483.996000051033 60431.289889902 2024-05-01T06:57:26.487528+00:00 19994330.275999899954 29000000.000999998301 27869999.985000010580 3941750.985000013839 60431.289901556 2024-05-01T06:57:27.494407+00:00 19994330.279000040144 28999999.984999999404 27869999.960999969393 3943851.934999942780 60431.289913215 2024-05-01T06:57:28.501783+00:00 19994330.279999971390 29000000.009999990463 27870000.044000029564 3944301.086000084877 60431.289924685 2024-05-01T06:57:29.492789+00:00 19994330.279999971390 29000000.013000011444 27869999.963999990374 3945210.933999896049 60431.289936345 2024-05-01T06:57:30.500165+00:00 19994330.274999998510 28999999.996999979019 27870000.003999948502 3945122.055000067223 60431.289947814 2024-05-01T06:57:31.491172+00:00 19994330.278999999166 28999999.989000018686 27870000.047999981791 3946015.046000003815 60431.289959474 2024-05-01T06:57:32.498547+00:00 19994330.272999990731 28999999.996999979019 27869999.989000078291 3944489.921999930870 60431.289970944 2024-05-01T06:57:33.489555+00:00 19994330.280000001192 29000000.000000000000 27870000.006999969482 3943027.049000024796 60431.289982603 2024-05-01T06:57:34.496930+00:00 19994330.278999999166 29000000.000000000000 27869999.954999919981 3945036.983000040054 60431.289994073 2024-05-01T06:57:35.487937+00:00 19994330.281999990344 28999999.998000029474 27870000.002000089735 3945086.921000003815 60431.290005733 2024-05-01T06:57:36.495313+00:00 19994330.275000009686 28999999.992999970913 27870000.037999991328 3946325.041999936104 60431.290017386 2024-05-01T06:57:37.502191+00:00 19994330.274000018835 29000000.028000000864 27869999.957000020891 3938011.021000028122 60431.290028862 2024-05-01T06:57:38.493694+00:00 19994330.280000001192 28999999.977000001818 27870000.011999960989 3945612.050000071991 60431.290040516 2024-05-01T06:57:39.500574+00:00 19994330.278000000864 29000000.021000031382 27870000.037999991328 3941062.972000002861 60431.290051992 2024-05-01T06:57:40.492077+00:00 19994330.274999979883 28999999.972999989986 27869999.909000039101 3939998.995999931823 60431.290063645 2024-05-01T06:57:41.498956+00:00 19994330.279000010341 29000000.018999990076 27870000.022999998182 3947635.034999967087 60431.290075121 2024-05-01T06:57:42.490459+00:00 19994330.279999971390 28999999.981000069529 27869999.989000000060 3941806.998000026215 60431.290086781 2024-05-01T06:57:43.497835+00:00 19994330.272999998182 29000000.028999920934 27870000.055000010878 3940957.046000003815 60431.290098250 2024-05-01T06:57:44.488842+00:00 19994330.279000040144 28999999.978000041097 27869999.956000000238 3941138.912000060081 60431.290109910 2024-05-01T06:57:45.496217+00:00 19994330.278999980539 28999999.990000009537 27870000.048999991268 3942387.087999939919 60431.290121380 2024-05-01T06:57:46.487224+00:00 19994330.281000021845 29000000.023999929428 27869999.967999991030 3944739.054000020027 60431.290133039 2024-05-01T06:57:47.494599+00:00 19994330.275999959558 29000000.021000031382 27870000.028000000864 3943279.944000006188 60431.290144693 2024-05-01T06:57:48.501479+00:00 19994330.278000000864 28999999.965999960899 27870000.002000000328 3943038.932000041008 60431.290156169 2024-05-01T06:57:49.492982+00:00 19994330.276000019163 29000000.002000089735 27870000.006999999285 3941762.061000000220 60431.290167828 2024-05-01T06:57:50.500357+00:00 19994330.277000010014 28999999.990999940783 27869999.953000009060 3947282.954000000842 60431.290179298 2024-05-01T06:57:51.491364+00:00 19994330.278000000864 29000000.022999998182 27870000.017000019550 3943812.962999999989 60431.290190957 2024-05-01T06:57:52.498739+00:00 19994330.278999980539 28999999.985000010580 27869999.964999970049 3941345.967999999877 60431.290202428 2024-05-01T06:57:53.489746+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3944525.044000000227 60431.290214087 2024-05-01T06:57:54.497122+00:00 19994330.277000010014 29000000.003999948502 27870000.047999981791 3946918.013999999035 60431.290225557 2024-05-01T06:57:55.488130+00:00 19994330.274999979883 29000000.009000059217 27869999.983000040054 3945384.940000000875 60431.290237216 2024-05-01T06:57:56.495503+00:00 19994330.278000000864 28999999.981999989599 27869999.940000001341 3940296.941999997944 60431.290248686 2024-05-01T06:57:57.486511+00:00 19994330.281000021845 29000000.011999960989 27870000.080999970436 3944133.156000003219 60431.290260346 2024-05-01T06:57:58.493887+00:00 19994330.276000019163 28999999.967000011355 27869999.944000009447 3948376.944999999832 60431.290272005 2024-05-01T06:57:59.501261+00:00 19994330.279999971390 29000000.018000010401 27870000.015000049025 3946709.002999999095 60431.290283475 2024-05-01T06:58:00.492269+00:00 19994330.278000000864 29000000.013000000268 27869999.992999911308 3942797.931999995839 60431.290295135 2024-05-01T06:58:01.499644+00:00 19994330.272000070661 28999999.997000001371 27870000.012000080198 3941401.123000002932 60431.290306611 2024-05-01T06:58:02.491147+00:00 19994330.280999898911 28999999.986999999732 27870000.043999910355 3944132.922999999952 60431.290318264 2024-05-01T06:58:03.498026+00:00 19994330.280000090599 29000000.008000001311 27870000.017000079155 3943769.037000000011 60431.290329740 2024-05-01T06:58:04.489529+00:00 19994330.278000000864 29000000.007999990135 27869999.940999981016 3940982.979999997187 60431.290341400 2024-05-01T06:58:05.496905+00:00 19994330.279999971390 29000000.011000011116 27870000.003000020981 3945014.957999996841 60431.290352869 2024-05-01T06:58:06.487912+00:00 19994330.274999979883 28999999.997999999672 27870000.046000000089 3937159.016000003088 60431.290364529 2024-05-01T06:58:07.495288+00:00 19994330.272999998182 28999999.965999990702 27869999.932999968529 3944682.030000001192 60431.290375999 2024-05-01T06:58:08.486294+00:00 19994330.278000000864 29000000.027000039816 27870000.019999980927 3946133.000000000000 60431.290387658 2024-05-01T06:58:09.493670+00:00 19994330.278000000864 28999999.974999960512 27869999.980000019073 3949104.052000001073 60431.290399312 2024-05-01T06:58:10.500549+00:00 19994330.279999971390 29000000.003000020981 27870000.046000000089 3946064.974999994040 60431.290410788 2024-05-01T06:58:11.492052+00:00 19994330.278000000864 29000000.022000011057 27869999.962000008672 3947501.987000002991 60431.290422441 2024-05-01T06:58:12.498931+00:00 19994330.278000000864 28999999.987999979407 27870000.039999961853 3943147.946999996901 60431.290433917 2024-05-01T06:58:13.490434+00:00 19994330.277000069618 29000000.022999998182 27869999.973000049591 3947057.006999998819 60431.290445571 2024-05-01T06:58:14.497313+00:00 19994330.276999950409 28999999.991000000387 27870000.039999961853 3945332.017000005115 60431.290457047 2024-05-01T06:58:15.488817+00:00 19994330.277000069618 28999999.981999989599 27869999.975999951363 3943122.018000007141 60431.290468706 2024-05-01T06:58:16.496192+00:00 19994330.279999971390 29000000.000000000000 27870000.004999998957 3946599.032999991905 60431.290480176 2024-05-01T06:58:17.487199+00:00 19994330.278000000864 29000000.046000000089 27869999.945000048727 3946091.994000003207 60431.290491835 2024-05-01T06:58:18.494574+00:00 19994330.278000000864 28999999.948000010103 27870000.003000020981 3946754.931999995839 60431.290503489 2024-05-01T06:58:19.501453+00:00 19994330.274999979883 29000000.009999990463 27870000.045000001788 3939945.010000004899 60431.290514965 2024-05-01T06:58:20.492957+00:00 19994330.278000000864 29000000.018000010401 27870000.002000000328 3945333.004999995232 60431.290526618 2024-05-01T06:58:21.499836+00:00 19994330.278000000864 28999999.970000028610 27870000.013000000268 3945456.949000000954 60431.290538094 2024-05-01T06:58:22.491339+00:00 19994330.279999971390 29000000.001999970526 27869999.935999989510 3944914.162000014912 60431.290549754 2024-05-01T06:58:23.498714+00:00 19994330.276000000536 28999999.991999980062 27870000.017000000924 3941191.898999989033 60431.290561223 2024-05-01T06:58:24.489721+00:00 19994330.278000000864 29000000.001000050455 27870000.002000000328 3940779.055000007153 60431.290572883 2024-05-01T06:58:25.497097+00:00 19994330.278999999166 29000000.041999939829 27870000.074999991804 3950976.969999998808 60431.290584353 2024-05-01T06:58:26.488104+00:00 19994330.275000009686 28999999.980000019073 27869999.893999990076 3943228.018000007141 60431.290596012 2024-05-01T06:58:27.495479+00:00 19994330.278000000864 29000000.006000038236 27870000.071000009775 3943902.942999988794 60431.290607482 2024-05-01T06:58:28.486486+00:00 19994330.278000000864 28999999.990999940783 27869999.992000009865 3944164.079999982845 60431.290619142 2024-05-01T06:58:29.493861+00:00 19994330.281999990344 28999999.983000040054 27869999.966000020504 3944524.951000005007 60431.290630796 2024-05-01T06:58:30.500740+00:00 19994330.274000018835 29000000.019999980927 27870000.019999980927 3946773.966000020970 60431.290642271 2024-05-01T06:58:31.492244+00:00 19994330.276999980211 29000000.011000040919 27869999.995000001043 3948308.074000000954 60431.290653931 2024-05-01T06:58:32.499619+00:00 19994330.277000010014 28999999.995000001043 27870000.041000008583 3943805.989999980200 60431.290665401 2024-05-01T06:58:33.490626+00:00 19994330.278999980539 28999999.981999989599 27869999.970999959856 3945740.018000007141 60431.290677060 2024-05-01T06:58:34.498001+00:00 19994330.277000010014 29000000.000999931246 27869999.971000019461 3944755.842999995220 60431.290688530 2024-05-01T06:58:35.489009+00:00 19994330.281000021845 29000000.009000059217 27869999.991999980062 3949165.254000008106 60431.290700190 2024-05-01T06:58:36.496384+00:00 19994330.275999959558 29000000.000000000000 27870000.035000029951 3941874.923000007868 60431.290711666 2024-05-01T06:58:37.487887+00:00 19994330.278000000864 29000000.011999998242 27869999.972999989986 3943393.982999979984 60431.290723319 2024-05-01T06:58:38.494766+00:00 19994330.272999998182 28999999.971999999136 27869999.989999949932 3945161.024000018835 60431.290734795 2024-05-01T06:58:39.486269+00:00 19994330.284000039101 29000000.001999989152 27870000.065000060946 3948564.866999983788 60431.290746454 2024-05-01T06:58:40.493645+00:00 19994330.278000000864 29000000.008999999613 27869999.980000019073 3946284.136999994982 60431.290758108 2024-05-01T06:58:41.500524+00:00 19994330.275999959558 28999999.999000009149 27869999.970999959856 3946635.900000005960 60431.290769584 2024-05-01T06:58:42.492027+00:00 19994330.278000000864 29000000.012999981642 27870000.006999969482 3945747.059000014793 60431.290781237 2024-05-01T06:58:43.498906+00:00 19994330.276000019163 29000000.004000011832 27870000.013000011444 3940514.952999978792 60431.290792713 2024-05-01T06:58:44.490409+00:00 19994330.278999980539 29000000.000999990851 27869999.970000028610 3946427.053000003099 60431.290804367 2024-05-01T06:58:45.497289+00:00 19994330.276000019163 28999999.953999999911 27869999.986999988556 3941755.053000003099 60431.290815842 2024-05-01T06:58:46.488792+00:00 19994330.278999980539 29000000.055000010878 27870000.052999969572 3942499.830999999773 60431.290827502 2024-05-01T06:58:47.496167+00:00 19994330.280000030994 28999999.986999988556 27869999.967000011355 3941678.090000004042 60431.290838972 2024-05-01T06:58:48.487174+00:00 19994330.277000010014 28999999.994000021368 27870000.024000048637 3945343.008000016212 60431.290850631 2024-05-01T06:58:49.494550+00:00 19994330.274999979883 28999999.991000000387 27869999.962000008672 3943036.924999982119 60431.290862101 2024-05-01T06:58:50.485556+00:00 19994330.279999971390 29000000.025000039488 27870000.059999939054 3945639.071000009775 60431.290873761 2024-05-01T06:58:51.492932+00:00 19994330.274000048637 28999999.954999979585 27869999.998000029474 3944773.940999985207 60431.290885414 2024-05-01T06:58:52.499811+00:00 19994330.278999920934 29000000.043999969959 27869999.993999961764 3947389.068000019062 60431.290896890 2024-05-01T06:58:53.491314+00:00 19994330.279000040144 28999999.993000030518 27869999.965000029653 3948670.005999981891 60431.290908544 2024-05-01T06:58:54.498193+00:00 19994330.279000040144 28999999.990000009537 27870000.017000079155 3944528.965000004042 60431.290920020 2024-05-01T06:58:55.489697+00:00 19994330.276000019163 28999999.995000001043 27869999.985999941826 3946558.851999998093 60431.290931673 2024-05-01T06:58:56.496576+00:00 19994330.274999979883 28999999.995000001043 27869999.950000051409 3944587.181999980938 60431.290943149 2024-05-01T06:58:57.488079+00:00 19994330.279999971390 29000000.032999988645 27870000.051999930292 3945763.009000002872 60431.290954809 2024-05-01T06:58:58.495454+00:00 19994330.276999950409 28999999.965000029653 27869999.995999999344 3945487.927000045776 60431.290966278 2024-05-01T06:58:59.486461+00:00 19994330.281000021845 29000000.028000000864 27870000.035000000149 3946590.019999980927 60431.290977938 2024-05-01T06:59:00.493837+00:00 19994330.276000019163 28999999.979999899864 27869999.951999988407 3945576.014999986161 60431.290989592 2024-05-01T06:59:01.500716+00:00 19994330.274000048637 28999999.988000039011 27870000.032000008970 3943320.886000037193 60431.291001067 2024-05-01T06:59:02.492219+00:00 19994330.278000000864 29000000.001999970526 27870000.008999988437 3946175.157999991905 60431.291012721 2024-05-01T06:59:03.499098+00:00 19994330.278000000864 29000000.028000000864 27870000.013000011444 3942413.944999992847 60431.291024197 2024-05-01T06:59:04.490601+00:00 19994330.281000021845 28999999.991999980062 27869999.979999989271 3939438.069000006188 60431.291035856 2024-05-01T06:59:05.497976+00:00 19994330.279999971390 29000000.003000020981 27869999.995000001043 3944301.936999977101 60431.291047326 2024-05-01T06:59:06.488984+00:00 19994330.276000019163 28999999.994000080973 27870000.057000011206 3941971.912000000011 60431.291058986 2024-05-01T06:59:07.496359+00:00 19994330.276999950409 29000000.013999938965 27869999.951999988407 3943803.059000014793 60431.291070456 2024-05-01T06:59:08.487365+00:00 19994330.276999950409 28999999.978000041097 27869999.959999978542 3944313.036000012886 60431.291082115 2024-05-01T06:59:09.494741+00:00 19994330.279000040144 29000000.001999970526 27870000.046000000089 3946325.919999957085 60431.291093591 2024-05-01T06:59:10.486245+00:00 19994330.274999979883 28999999.995000001043 27869999.981999989599 3945733.034000039101 60431.291105244 2024-05-01T06:59:11.493124+00:00 19994330.279999971390 28999999.986999988556 27869999.965000029653 3946765.098999977112 60431.291116904 2024-05-01T06:59:12.500499+00:00 19994330.279000040144 29000000.028000000864 27870000.064000010490 3940867.935000001919 60431.291128380 2024-05-01T06:59:13.492002+00:00 19994330.274999979883 28999999.998999949545 27869999.968999978155 3947473.978999971878 60431.291140033 2024-05-01T06:59:14.498881+00:00 19994330.276000019163 28999999.978000000119 27870000.000000000000 3946933.954000055790 60431.291151503 2024-05-01T06:59:15.489889+00:00 19994330.279000040144 29000000.008000001311 27869999.995000001043 3947848.063999950886 60431.291163163 2024-05-01T06:59:16.497264+00:00 19994330.281000021845 29000000.011999998242 27869999.992000039667 3946585.058000028133 60431.291174639 2024-05-01T06:59:17.488767+00:00 19994330.274999998510 28999999.980000000447 27870000.029999971390 3945221.844999969006 60431.291186292 2024-05-01T06:59:18.495646+00:00 19994330.278999999166 29000000.006000000983 27869999.911999940872 3943084.138000010978 60431.291197768 2024-05-01T06:59:19.487149+00:00 19994330.276999998838 29000000.011000011116 27870000.092000011355 3945022.962999999989 60431.291209422 2024-05-01T06:59:20.494028+00:00 19994330.272999990731 28999999.996999979019 27870000.059000018984 3944880.916000009049 60431.291220897 2024-05-01T06:59:21.485532+00:00 19994330.282000008970 29000000.005000028759 27869999.916000008583 3939152.105000019073 60431.291232551 2024-05-01T06:59:22.492411+00:00 19994330.280000001192 29000000.003999978304 27870000.011000040919 3943484.996999979019 60431.291244211 2024-05-01T06:59:23.499786+00:00 19994330.278000000864 29000000.016000028700 27869999.978999968618 3944120.026000022888 60431.291255680 2024-05-01T06:59:24.490793+00:00 19994330.277000010014 28999999.977000001818 27870000.046000000089 3944398.953999996185 60431.291267340 2024-05-01T06:59:25.498169+00:00 19994330.275000009686 29000000.003999948502 27869999.957999940962 3947189.986999989022 60431.291278810 2024-05-01T06:59:26.489176+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3944078.959999979008 60431.291290469 2024-05-01T06:59:27.496551+00:00 19994330.278999980539 29000000.013999998569 27870000.004999998957 3946382.949000000954 60431.291301945 2024-05-01T06:59:28.488054+00:00 19994330.278000000864 29000000.005000051111 27869999.964000109583 3947701.068000019062 60431.291313599 2024-05-01T06:59:29.494933+00:00 19994330.275999989361 29000000.000999990851 27869999.984999898821 3946718.991999983788 60431.291325075 2024-05-01T06:59:30.486436+00:00 19994330.279000040144 28999999.982999980450 27870000.050000071526 3942370.981999992859 60431.291336728 2024-05-01T06:59:31.493316+00:00 19994330.276999950409 28999999.984000030905 27869999.929000020027 3943016.106999992859 60431.291348387 2024-05-01T06:59:32.500691+00:00 19994330.275000039488 29000000.030999958515 27870000.046000000089 3943259.963000059128 60431.291359858 2024-05-01T06:59:33.491698+00:00 19994330.282000008970 29000000.006000038236 27870000.039999961853 3947345.996999979019 60431.291371517 2024-05-01T06:59:34.499073+00:00 19994330.277000010014 28999999.963999990374 27869999.919999960810 3949909.974999963772 60431.291382993 2024-05-01T06:59:35.490576+00:00 19994330.275999959558 29000000.024999979883 27870000.037999991328 3943176.004000008106 60431.291394646 2024-05-01T06:59:36.497455+00:00 19994330.280000030994 28999999.980000019073 27869999.975000001490 3949277.013999999035 60431.291406122 2024-05-01T06:59:37.488959+00:00 19994330.276999950409 29000000.039000030607 27870000.054000001401 3945856.031000018120 60431.291417776 2024-05-01T06:59:38.495838+00:00 19994330.277000010014 28999999.967000011355 27870000.008999999613 3940789.907000004780 60431.291429251 2024-05-01T06:59:39.487341+00:00 19994330.275000039488 29000000.029999971390 27869999.947000011802 3944024.105000019073 60431.291440905 2024-05-01T06:59:40.494221+00:00 19994330.282999988645 28999999.958999991417 27870000.052000001073 3941280.000999987125 60431.291452381 2024-05-01T06:59:41.485724+00:00 19994330.278000000864 29000000.018000010401 27869999.991999980062 3948048.914999961853 60431.291464034 2024-05-01T06:59:42.492603+00:00 19994330.275999959558 28999999.998000029474 27869999.973000019789 3944190.984000027180 60431.291475694 2024-05-01T06:59:43.499978+00:00 19994330.273000061512 29000000.001999970526 27870000.011999990791 3943258.023999989033 60431.291487170 2024-05-01T06:59:44.491481+00:00 19994330.283999919891 29000000.011000040919 27869999.997000008821 3945054.041999996174 60431.291498824 2024-05-01T06:59:45.498360+00:00 19994330.277000069618 28999999.996999979019 27870000.039000000805 3943808.044000030030 60431.291510299 2024-05-01T06:59:46.489863+00:00 19994330.274999979883 28999999.992999911308 27869999.937999960035 3946190.912999988068 60431.291521953 2024-05-01T06:59:47.496743+00:00 19994330.279999971390 28999999.971000079066 27870000.027000010014 3944735.972999989986 60431.291533429 2024-05-01T06:59:48.488245+00:00 19994330.276000019163 29000000.028999920934 27870000.010999981314 3948147.064000010025 60431.291545082 2024-05-01T06:59:49.495125+00:00 19994330.276999950409 29000000.004000071436 27869999.969000041485 3946006.038999975193 60431.291556558 2024-05-01T06:59:50.486628+00:00 19994330.277000069618 28999999.971999999136 27870000.032999988645 3943375.985000013839 60431.291568218 2024-05-01T06:59:51.494003+00:00 19994330.278000000864 29000000.010999999940 27869999.976000010967 3947522.849000037182 60431.291579688 2024-05-01T06:59:52.485011+00:00 19994330.279999971390 29000000.030000001192 27869999.993999961764 3945437.224999963772 60431.291591347 2024-05-01T06:59:53.492386+00:00 19994330.279999971390 28999999.958999998868 27870000.035000029951 3945228.923000038136 60431.291603001 2024-05-01T06:59:54.499265+00:00 19994330.276000019163 29000000.003000009805 27869999.945999979973 3942734.994999945164 60431.291614477 2024-05-01T06:59:55.490768+00:00 19994330.276000019163 29000000.030000001192 27870000.051999989897 3943485.039000033867 60431.291626130 2024-05-01T06:59:56.497647+00:00 19994330.278000000864 28999999.971999999136 27870000.029000040144 3947317.949999988079 60431.291637606 2024-05-01T06:59:57.489151+00:00 19994330.276000019163 29000000.003999978304 27869999.942000031471 3948124.019999980927 60431.291649265 2024-05-01T06:59:58.496526+00:00 19994330.284000039101 29000000.013999998569 27870000.046999931335 3948723.946000040043 60431.291660735 2024-05-01T06:59:59.487533+00:00 19994330.272999878973 29000000.002999991179 27869999.990000009537 3947422.060999989975 60431.291672395 2024-05-01T07:00:00.494908+00:00 19994330.278000120074 29000000.012000020593 27869999.985000010580 3952768.879999995232 60431.291683865 2024-05-01T07:00:01.485916+00:00 19994330.275999899954 28999999.981999989599 27869999.993000030518 3946970.083999990951 60431.291695524 2024-05-01T07:00:02.493291+00:00 19994330.279000040144 28999999.986999988556 27869999.977000001818 3945911.028999983799 60431.291707000 2024-05-01T07:00:03.484794+00:00 19994330.276999950409 29000000.002000030130 27870000.023999929428 3946563.967000008095 60431.291718653 2024-05-01T07:00:04.491673+00:00 19994330.277000069618 29000000.010999981314 27869999.993000030518 3949960.920000017155 60431.291730313 2024-05-01T07:00:05.499048+00:00 19994330.278000000864 28999999.999000009149 27870000.024000048637 3946335.042000054847 60431.291741783 2024-05-01T07:00:06.490055+00:00 19994330.281000021845 28999999.990000009537 27869999.939999941736 3948112.074000000954 60431.291753442 2024-05-01T07:00:07.497430+00:00 19994330.273999929428 29000000.028999980539 27870000.085000038147 3946954.032999991905 60431.291764918 2024-05-01T07:00:08.488934+00:00 19994330.278000000864 29000000.000999990851 27870000.003999948502 3947994.974999905098 60431.291776572 2024-05-01T07:00:09.495813+00:00 19994330.282999988645 28999999.987999979407 27869999.976000070572 3948442.912999988068 60431.291788048 2024-05-01T07:00:10.487316+00:00 19994330.277000069618 28999999.981000069529 27870000.013999938965 3948888.090000032913 60431.291799707 2024-05-01T07:00:11.494691+00:00 19994330.276999998838 29000000.010999921709 27869999.945000048727 3944218.904000043869 60431.291811177 2024-05-01T07:00:12.485699+00:00 19994330.274999998510 29000000.001000050455 27870000.018999930471 3949803.102999926079 60431.291822837 2024-05-01T07:00:13.493075+00:00 19994330.276999998838 28999999.983999971300 27869999.944000009447 3948656.953000069130 60431.291834306 2024-05-01T07:00:14.484081+00:00 19994330.277000010014 29000000.017000079155 27870000.060999989510 3947493.998999952804 60431.291845966 2024-05-01T07:00:15.491456+00:00 19994330.278000000864 28999999.997999910265 27869999.958999998868 3946562.011000037193 60431.291857620 2024-05-01T07:00:16.498335+00:00 19994330.282999988645 29000000.020000100136 27870000.091000009328 3947596.047000051010 60431.291869096 2024-05-01T07:00:17.489838+00:00 19994330.275000009686 29000000.002999901772 27869999.971000000834 3948129.997999907006 60431.291880749 2024-05-01T07:00:18.496718+00:00 19994330.275999989361 28999999.955000039190 27869999.966999989003 3944969.888000010978 60431.291892225 2024-05-01T07:00:19.488220+00:00 19994330.275999989361 29000000.037000060081 27869999.999000001699 3945613.120000004768 60431.291903884 2024-05-01T07:00:20.495596+00:00 19994330.277000010014 28999999.981999989599 27870000.008000019938 3945945.909000039101 60431.291915354 2024-05-01T07:00:21.486603+00:00 19994330.279000010341 28999999.998999949545 27870000.012999981642 3947035.051999927033 60431.291927014 2024-05-01T07:00:22.493979+00:00 19994330.280000001192 29000000.011000040919 27870000.004999998957 3948646.002000092994 60431.291938484 2024-05-01T07:00:23.484986+00:00 19994330.275999959558 29000000.008999940008 27869999.978999998420 3944723.975999950897 60431.291950143 2024-05-01T07:00:24.492361+00:00 19994330.278000000864 28999999.981000069529 27870000.018000010401 3946552.039000033867 60431.291961797 2024-05-01T07:00:25.499240+00:00 19994330.277000010014 29000000.021999958903 27870000.001999970526 3948989.908999919891 60431.291973272 2024-05-01T07:00:26.490743+00:00 19994330.277000010014 28999999.985999941826 27869999.959000051022 3942277.061000109185 60431.291984926 2024-05-01T07:00:27.497623+00:00 19994330.280000030994 28999999.974000100046 27870000.016999959946 3942411.026999949943 60431.291996402 2024-05-01T07:00:28.489126+00:00 19994330.280999958515 29000000.010000001639 27869999.946000039577 3945210.975999950897 60431.292008055 2024-05-01T07:00:29.496005+00:00 19994330.276000019163 29000000.026999998838 27870000.103999968618 3945017.041000009049 60431.292019531 2024-05-01T07:00:30.487508+00:00 19994330.278999980539 29000000.000000000000 27869999.936999980360 3944567.897000073921 60431.292031185 2024-05-01T07:00:31.494387+00:00 19994330.272000011057 28999999.982999999076 27870000.027000010014 3941792.975999950897 60431.292042661 2024-05-01T07:00:32.485891+00:00 19994330.278999980539 29000000.001000020653 27869999.974000040442 3940745.088000059128 60431.292054315 2024-05-01T07:00:33.492770+00:00 19994330.278999980539 28999999.995999988168 27869999.998999949545 3943818.089999914169 60431.292065790 2024-05-01T07:00:34.484274+00:00 19994330.277000010014 29000000.015999998897 27870000.042999979109 3946817.851000071038 60431.292077444 2024-05-01T07:00:35.491152+00:00 19994330.280000030994 28999999.990000009537 27869999.978000041097 3945180.105000019073 60431.292089103 2024-05-01T07:00:36.498527+00:00 19994330.279000040144 28999999.993000000715 27869999.973999980837 3948638.983999968041 60431.292100579 2024-05-01T07:00:37.490030+00:00 19994330.269999980927 29000000.015999969095 27869999.973999980837 3948431.889999986161 60431.292112233 2024-05-01T07:00:38.496910+00:00 19994330.283999919891 28999999.995999988168 27870000.034000039101 3947817.037999988068 60431.292123708 2024-05-01T07:00:39.488413+00:00 19994330.275000099093 28999999.967999991030 27870000.031000021845 3949069.924999951851 60431.292135362 2024-05-01T07:00:40.495293+00:00 19994330.279999971390 29000000.016000028700 27869999.991999980062 3946148.112000108231 60431.292146838 2024-05-01T07:00:41.486795+00:00 19994330.278000000864 29000000.023999989033 27869999.965999960899 3942065.949000000954 60431.292158497 2024-05-01T07:00:42.494171+00:00 19994330.276000019163 28999999.979000028223 27870000.009999990463 3942098.944999932777 60431.292169967 2024-05-01T07:00:43.485178+00:00 19994330.278000000864 29000000.013999998569 27870000.040000081062 3948162.100000023842 60431.292181627 2024-05-01T07:00:44.492553+00:00 19994330.275999899954 28999999.983999971300 27869999.990999940783 3947595.947999954224 60431.292193097 2024-05-01T07:00:45.483560+00:00 19994330.279000040144 28999999.991999980062 27869999.933000091463 3943088.007000089157 60431.292204756 2024-05-01T07:00:46.490935+00:00 19994330.279999971390 29000000.020000040531 27870000.082999940962 3944987.926999927033 60431.292216410 2024-05-01T07:00:47.497815+00:00 19994330.279000040144 29000000.013999938965 27870000.042999979109 3940859.040000081062 60431.292227886 2024-05-01T07:00:48.489317+00:00 19994330.274000048637 28999999.981000069529 27869999.907000061125 3943480.073999882210 60431.292239545 2024-05-01T07:00:49.496693+00:00 19994330.278000000864 28999999.988999959081 27869999.975999951363 3946252.067000031006 60431.292251015 2024-05-01T07:00:50.487700+00:00 19994330.274999979883 28999999.999000068754 27870000.022999998182 3949479.879999995232 60431.292262674 2024-05-01T07:00:51.495075+00:00 19994330.278000000864 29000000.019999980927 27870000.024999979883 3945611.139000058174 60431.292274144 2024-05-01T07:00:52.486082+00:00 19994330.281999949366 29000000.011999960989 27870000.000000000000 3949109.919000030030 60431.292285804 2024-05-01T07:00:53.493458+00:00 19994330.279000040144 28999999.978000041097 27869999.989000000060 3944548.066999911796 60431.292297274 2024-05-01T07:00:54.484465+00:00 19994330.274999979883 29000000.004999998957 27869999.995999999344 3947762.952000021935 60431.292308933 2024-05-01T07:00:55.491840+00:00 19994330.276000019163 28999999.992999911308 27870000.035000000149 3942164.937999964226 60431.292320587 2024-05-01T07:00:56.498719+00:00 19994330.279000040144 29000000.009999990463 27869999.978999998420 3949884.060000061989 60431.292332062 2024-05-01T07:00:57.490223+00:00 19994330.278000000864 28999999.981000069529 27869999.992999989539 3946950.972999929916 60431.292343722 2024-05-01T07:00:58.497598+00:00 19994330.275999899954 29000000.022999998182 27869999.949000000954 3945336.994000076782 60431.292355192 2024-05-01T07:00:59.488605+00:00 19994330.281000021845 28999999.993000030518 27870000.064000010490 3943595.985999941826 60431.292366852 2024-05-01T07:01:00.495980+00:00 19994330.276000019163 28999999.998999949545 27869999.967999991030 3946192.983000040054 60431.292378322 2024-05-01T07:01:01.486987+00:00 19994330.274999979883 28999999.978000041097 27870000.018999990076 3943168.998999952804 60431.292389981 2024-05-01T07:01:02.494362+00:00 19994330.279000040144 29000000.022999998182 27870000.025999989361 3943509.063000082970 60431.292401451 2024-05-01T07:01:03.485370+00:00 19994330.281999949366 28999999.998999949545 27870000.004000011832 3945470.894999980927 60431.292413110 2024-05-01T07:01:04.492745+00:00 19994330.276999998838 28999999.988000039011 27869999.971999999136 3944506.136999965180 60431.292424581 2024-05-01T07:01:05.483752+00:00 19994330.276999998838 29000000.013000000268 27869999.943000018597 3945847.034999967087 60431.292436240 2024-05-01T07:01:06.491127+00:00 19994330.274999998510 29000000.000000000000 27870000.060999989510 3946491.898000001907 60431.292447893 2024-05-01T07:01:07.498006+00:00 19994330.278000000864 28999999.964000001550 27869999.975000020117 3943387.072000027169 60431.292459369 2024-05-01T07:01:08.489510+00:00 19994330.276999998838 29000000.024000000209 27870000.014999989420 3941182.944000006188 60431.292471029 2024-05-01T07:01:09.496885+00:00 19994330.278999999166 29000000.010000009090 27869999.990000009537 3944949.935999989975 60431.292482499 2024-05-01T07:01:10.487892+00:00 19994330.280000019819 28999999.998999979347 27870000.001999970526 3948120.024000049103 60431.292494158 2024-05-01T07:01:11.495267+00:00 19994330.278999980539 29000000.004000011832 27870000.088999990374 3946495.975999950897 60431.292505628 2024-05-01T07:01:12.486275+00:00 19994330.275999989361 29000000.011999990791 27869999.914999961853 3946759.031000018120 60431.292517288 2024-05-01T07:01:13.493650+00:00 19994330.276000019163 28999999.994000021368 27870000.010000109673 3942424.055999993812 60431.292528763 2024-05-01T07:01:14.485153+00:00 19994330.276999980211 28999999.971999999136 27870000.008999940008 3944948.972000002861 60431.292540423 2024-05-01T07:01:15.492528+00:00 19994330.281000021845 29000000.005999978632 27869999.962000008672 3941956.014999986161 60431.292551893 2024-05-01T07:01:16.483535+00:00 19994330.276999980211 29000000.028000000864 27869999.980000019073 3946808.054000020027 60431.292563552 2024-05-01T07:01:17.490910+00:00 19994330.277000010014 28999999.979000028223 27870000.056999921799 3944705.838999987114 60431.292575206 2024-05-01T07:01:18.497790+00:00 19994330.278999980539 29000000.003999948502 27869999.997000098228 3948923.110000013839 60431.292586681 2024-05-01T07:01:19.489293+00:00 19994330.272999998182 28999999.971000019461 27869999.982999920845 3943832.945999979973 60431.292598335 2024-05-01T07:01:20.496172+00:00 19994330.278999980539 29000000.023999989033 27870000.012000080198 3944910.050999999046 60431.292609811 2024-05-01T07:01:21.487675+00:00 19994330.278000060469 29000000.006000038236 27869999.974999900907 3944582.994000076782 60431.292621464 2024-05-01T07:01:22.494554+00:00 19994330.280999958515 28999999.993999961764 27869999.988000039011 3943772.909999967087 60431.292632940 2024-05-01T07:01:23.486058+00:00 19994330.276000019163 28999999.996000051498 27870000.011000040919 3940989.116999983788 60431.292644600 2024-05-01T07:01:24.493433+00:00 19994330.274999979883 29000000.018000010401 27870000.022999998182 3944801.947000027169 60431.292656070 2024-05-01T07:01:25.484440+00:00 19994330.280000030994 28999999.997999910265 27870000.029999971390 3944596.062999964226 60431.292667724 2024-05-01T07:01:26.491318+00:00 19994330.277000010014 29000000.003000020981 27869999.980000019073 3943501.986999989022 60431.292679383 2024-05-01T07:01:27.498694+00:00 19994330.275999959558 28999999.996999979019 27869999.982999920845 3945876.016999959946 60431.292690859 2024-05-01T07:01:28.490198+00:00 19994330.280000030994 29000000.001000050455 27869999.993000030518 3947691.902000070084 60431.292702512 2024-05-01T07:01:29.497077+00:00 19994330.279999971390 28999999.988999959081 27870000.054000020027 3941766.029000043869 60431.292713988 2024-05-01T07:01:30.488579+00:00 19994330.279000040144 29000000.014000058174 27869999.996000051498 3946695.012999891769 60431.292725642 2024-05-01T07:01:31.495459+00:00 19994330.271999958903 28999999.985000010580 27869999.930999990553 3949586.069000006188 60431.292737118 2024-05-01T07:01:32.486962+00:00 19994330.279999971390 28999999.991999980062 27870000.083999998868 3946746.989000082016 60431.292748772 2024-05-01T07:01:33.493842+00:00 19994330.279000040144 29000000.009999990463 27869999.938999999315 3945164.027999997139 60431.292760247 2024-05-01T07:01:34.485345+00:00 19994330.276000019163 29000000.014999989420 27870000.019000008702 3943295.000000000000 60431.292771901 2024-05-01T07:01:35.492224+00:00 19994330.276999950409 29000000.001999970526 27870000.063999999315 3945886.891999959946 60431.292783377 2024-05-01T07:01:36.483727+00:00 19994330.279999971390 28999999.973000049591 27869999.888000000268 3946217.026999949943 60431.292795030 2024-05-01T07:01:37.490606+00:00 19994330.274000048637 29000000.006999969482 27869999.986000001431 3943867.096000074875 60431.292806690 2024-05-01T07:01:38.497981+00:00 19994330.279999971390 29000000.011000040919 27870000.030000001192 3947667.907999991905 60431.292818165 2024-05-01T07:01:39.489484+00:00 19994330.278000000864 28999999.986999988556 27870000.041999999434 3945010.942999958992 60431.292829819 2024-05-01T07:01:40.496363+00:00 19994330.279000040144 29000000.016000028700 27870000.008000019938 3947221.131000041962 60431.292841295 2024-05-01T07:01:41.487867+00:00 19994330.274999979883 28999999.992999911308 27869999.984999980778 3951541.888000010978 60431.292852948 2024-05-01T07:01:42.494747+00:00 19994330.277000069618 29000000.021999999881 27870000.038999971002 3945235.949999928009 60431.292864424 2024-05-01T07:01:43.486249+00:00 19994330.278999920934 28999999.995000001043 27870000.034000039101 3944760.054000020027 60431.292876083 2024-05-01T07:01:44.493625+00:00 19994330.276000019163 28999999.984999999404 27869999.921999990940 3944655.978999971878 60431.292887554 2024-05-01T07:01:45.484632+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3942059.167000054847 60431.292899213 2024-05-01T07:01:46.492007+00:00 19994330.279999971390 28999999.999000001699 27870000.006999969482 3946936.797000051010 60431.292910683 2024-05-01T07:01:47.483014+00:00 19994330.278000000864 29000000.015999998897 27870000.029000040144 3940127.079999924172 60431.292922342 2024-05-01T07:01:48.490390+00:00 19994330.278000000864 29000000.000999990851 27870000.028999980539 3944510.039000033867 60431.292933996 2024-05-01T07:01:49.497269+00:00 19994330.274000048637 28999999.996000021696 27869999.977999988943 3943638.944000006188 60431.292945472 2024-05-01T07:01:50.488772+00:00 19994330.278999920934 28999999.993999991566 27869999.965000029653 3942697.957999945153 60431.292957126 2024-05-01T07:01:51.495651+00:00 19994330.277000069618 29000000.008999969810 27870000.028000000864 3939468.184000014793 60431.292968601 2024-05-01T07:01:52.487154+00:00 19994330.278000000864 28999999.984000030905 27870000.019999980927 3941047.930999993812 60431.292980261 2024-05-01T07:01:53.494529+00:00 19994330.279000040144 29000000.000000000000 27870000.013000011444 3945911.082000017166 60431.292991731 2024-05-01T07:01:54.485536+00:00 19994330.280999898911 28999999.994000021368 27869999.949999928474 3943989.949000000954 60431.293003390 2024-05-01T07:01:55.492912+00:00 19994330.275000099093 29000000.006999969482 27870000.013000011444 3945400.955000042915 60431.293014860 2024-05-01T07:01:56.483919+00:00 19994330.276999950409 29000000.004000011832 27869999.975000020117 3947059.925999999046 60431.293026519 2024-05-01T07:01:57.491294+00:00 19994330.276999950409 29000000.004000011832 27870000.029999971390 3945519.044999957085 60431.293037990 2024-05-01T07:01:58.482301+00:00 19994330.278000000864 29000000.008000019938 27869999.961000081152 3947763.046000003815 60431.293049649 2024-05-01T07:01:59.489677+00:00 19994330.282000001520 29000000.000000000000 27870000.034999970347 3944305.940000057220 60431.293061309 2024-05-01T07:02:00.497052+00:00 19994330.276000000536 29000000.010999981314 27870000.057000041008 3946155.006999969017 60431.293072784 2024-05-01T07:02:01.488555+00:00 19994330.274999991059 28999999.995000001043 27869999.967000011355 3941835.016000031959 60431.293084438 2024-05-01T07:02:02.495434+00:00 19994330.278999999166 28999999.965999960899 27869999.925999999046 3946519.036999940872 60431.293095914 2024-05-01T07:02:03.486937+00:00 19994330.276000011712 29000000.014000058174 27870000.031999949366 3950863.037999988068 60431.293107567 2024-05-01T07:02:04.493817+00:00 19994330.285000011325 28999999.998999949545 27870000.057000041008 3946336.874000072014 60431.293119043 2024-05-01T07:02:05.485320+00:00 19994330.273999989033 28999999.981000069529 27869999.931999921799 3948058.056999921799 60431.293130697 2024-05-01T07:02:06.492199+00:00 19994330.278999980539 29000000.000999931246 27870000.019000049680 3942991.967000008095 60431.293142173 2024-05-01T07:02:07.483702+00:00 19994330.274000018835 29000000.022999998182 27870000.000000000000 3947395.013000010978 60431.293153826 2024-05-01T07:02:08.490581+00:00 19994330.276999980211 28999999.991999980062 27869999.983999971300 3946688.998000026215 60431.293165485 2024-05-01T07:02:09.497957+00:00 19994330.280000001192 28999999.992000099272 27870000.036000009626 3946749.013000010978 60431.293176961 2024-05-01T07:02:10.489460+00:00 19994330.276000019163 29000000.005999919027 27869999.953999999911 3944150.965999960899 60431.293188615 2024-05-01T07:02:11.496339+00:00 19994330.278999980539 28999999.995000001043 27869999.982999999076 3942569.046000003815 60431.293200091 2024-05-01T07:02:12.487842+00:00 19994330.278000000864 29000000.022999998182 27870000.061000000685 3948231.980000019073 60431.293211745 2024-05-01T07:02:13.494722+00:00 19994330.275000039488 28999999.983999971300 27869999.918000001460 3944506.057000041008 60431.293223220 2024-05-01T07:02:14.486225+00:00 19994330.278000000864 29000000.003000020981 27870000.087000008672 3946330.899999976158 60431.293234880 2024-05-01T07:02:15.493600+00:00 19994330.279999971390 29000000.031000021845 27870000.031999979168 3944765.055999993812 60431.293246350 2024-05-01T07:02:16.484607+00:00 19994330.278999980539 28999999.962000008672 27869999.916000008583 3944772.194999932777 60431.293258009 2024-05-01T07:02:17.491982+00:00 19994330.275000039488 28999999.995000001043 27870000.050000008196 3945633.848000050057 60431.293269485 2024-05-01T07:02:18.483485+00:00 19994330.280999958515 29000000.000000000000 27869999.979999989271 3945728.907999991905 60431.293281138 2024-05-01T07:02:19.490364+00:00 19994330.272999998182 29000000.008000001311 27869999.953999999911 3942516.100999950897 60431.293292798 2024-05-01T07:02:20.497740+00:00 19994330.278000000864 29000000.008000001311 27870000.081000030041 3947079.974000095855 60431.293304268 2024-05-01T07:02:21.488747+00:00 19994330.278000060469 29000000.013000000268 27869999.960999969393 3945410.961999999825 60431.293315927 2024-05-01T07:02:22.496122+00:00 19994330.279999971390 28999999.993000000715 27870000.027000010014 3944646.949000000022 60431.293327397 2024-05-01T07:02:23.487129+00:00 19994330.278000000864 28999999.991000000387 27869999.986000001431 3948643.174000001047 60431.293339057 2024-05-01T07:02:24.494505+00:00 19994330.276999950409 28999999.984000001103 27869999.990000009537 3949020.932000000030 60431.293350533 2024-05-01T07:02:25.486008+00:00 19994330.276000019163 29000000.004000011832 27869999.977999988943 3947951.995999998879 60431.293362192 2024-05-01T07:02:26.493382+00:00 19994330.278000000864 29000000.021000001580 27870000.028000000864 3946540.942000002135 60431.293373662 2024-05-01T07:02:27.484390+00:00 19994330.280000090599 28999999.985000010580 27869999.958999991417 3945695.044000000227 60431.293385321 2024-05-01T07:02:28.491765+00:00 19994330.275999899954 28999999.999999970198 27870000.080000039190 3945922.887999999803 60431.293396791 2024-05-01T07:02:29.482772+00:00 19994330.278000000864 29000000.020000040531 27869999.994999948889 3944828.074999998789 60431.293408451 2024-05-01T07:02:30.490148+00:00 19994330.280000090599 28999999.998999949545 27869999.985000010580 3947442.031000003219 60431.293420110 2024-05-01T07:02:31.497523+00:00 19994330.274999979883 28999999.993000030518 27869999.949000000954 3948243.948999993969 60431.293431580 2024-05-01T07:02:32.488530+00:00 19994330.279999971390 28999999.991999980062 27870000.055000070482 3944190.973000004888 60431.293443240 2024-05-01T07:02:33.495905+00:00 19994330.276000019163 28999999.993000030518 27869999.986999988556 3948052.042999998201 60431.293454709 2024-05-01T07:02:34.486913+00:00 19994330.278999920934 29000000.011999960989 27870000.021999958903 3951359.997000000905 60431.293466369 2024-05-01T07:02:35.494288+00:00 19994330.277000069618 29000000.016000028700 27869999.952999949455 3945695.034000001848 60431.293477839 2024-05-01T07:02:36.485295+00:00 19994330.276999950409 28999999.977000001818 27869999.971999999136 3948787.050999999046 60431.293489499 2024-05-01T07:02:37.492670+00:00 19994330.279000040144 28999999.981999929994 27870000.057000041008 3946239.815999992192 60431.293500968 2024-05-01T07:02:38.483677+00:00 19994330.276999950409 29000000.013000011444 27869999.963999990374 3945180.042000011075 60431.293512628 2024-05-01T07:02:39.491053+00:00 19994330.277000069618 29000000.021000031382 27870000.052000049502 3949814.085999995004 60431.293524104 2024-05-01T07:02:40.482556+00:00 19994330.276999950409 28999999.988000039011 27869999.954999919981 3948518.952000007033 60431.293535757 2024-05-01T07:02:41.489435+00:00 19994330.281000021845 28999999.988000039011 27870000.017000079155 3948030.047999992967 60431.293547417 2024-05-01T07:02:42.496810+00:00 19994330.276000019163 29000000.015999909490 27870000.009999990463 3949176.002000004053 60431.293558893 2024-05-01T07:02:43.488313+00:00 19994330.276000019163 29000000.009999990463 27869999.993999961764 3947294.899999991059 60431.293570546 2024-05-01T07:02:44.495192+00:00 19994330.278999920934 28999999.966000080109 27869999.999000068754 3951233.041000009049 60431.293582016 2024-05-01T07:02:45.486200+00:00 19994330.278000000864 29000000.008999940008 27869999.986999988556 3942953.082999988925 60431.293593676 2024-05-01T07:02:46.493575+00:00 19994330.278000000864 29000000.029999971390 27870000.003000020981 3950127.961000009906 60431.293605152 2024-05-01T07:02:47.485078+00:00 19994330.277000069618 28999999.991000059992 27870000.047999981791 3946105.028999999166 60431.293616805 2024-05-01T07:02:48.491957+00:00 19994330.276999950409 29000000.006000038236 27869999.965999960899 3943769.973999992013 60431.293628281 2024-05-01T07:02:49.483461+00:00 19994330.278000000864 28999999.970999959856 27869999.986000001431 3948142.040000007022 60431.293639935 2024-05-01T07:02:50.490340+00:00 19994330.276000019163 29000000.011000040919 27870000.008000001311 3939697.949000000954 60431.293651594 2024-05-01T07:02:51.497715+00:00 19994330.281000021845 28999999.990999940783 27869999.967000011355 3947656.074000000954 60431.293663064 2024-05-01T07:02:52.488721+00:00 19994330.278000000864 28999999.991999980062 27870000.019999999553 3950539.847999989986 60431.293674723 2024-05-01T07:02:53.496097+00:00 19994330.276999998838 29000000.004000071436 27869999.974999990314 3947952.986000000965 60431.293686193 2024-05-01T07:02:54.487104+00:00 19994330.275000009686 29000000.013999938965 27870000.015999998897 3945628.109999998938 60431.293697853 2024-05-01T07:02:55.494480+00:00 19994330.278999999166 29000000.014000058174 27870000.036000009626 3945035.974999994040 60431.293709323 2024-05-01T07:02:56.485487+00:00 19994330.276999998838 28999999.991999998689 27870000.004999998957 3943478.016000003088 60431.293720982 2024-05-01T07:02:57.492862+00:00 19994330.278000000864 28999999.978999990970 27869999.970999989659 3940084.024000018835 60431.293732452 2024-05-01T07:02:58.483869+00:00 19994330.280000001192 29000000.029000010341 27869999.992000009865 3948370.002000004053 60431.293744111 2024-05-01T07:02:59.491244+00:00 19994330.278000000864 28999999.988999988884 27870000.017000019550 3942641.926999986172 60431.293755587 2024-05-01T07:03:00.482748+00:00 19994330.275999989361 28999999.986999988556 27869999.940000001341 3944473.972999989986 60431.293767241 2024-05-01T07:03:01.489627+00:00 19994330.275000009686 28999999.986000001431 27870000.032000008970 3945721.031000018120 60431.293778901 2024-05-01T07:03:02.497002+00:00 19994330.279000010341 29000000.013999998569 27869999.994999948889 3946386.046999990940 60431.293790370 2024-05-01T07:03:03.488009+00:00 19994330.280999988317 29000000.015999998897 27870000.045000020415 3942533.884999989998 60431.293802030 2024-05-01T07:03:04.495384+00:00 19994330.274000018835 28999999.978000018746 27869999.998000029474 3941170.157000004780 60431.293813500 2024-05-01T07:03:05.486391+00:00 19994330.279999971390 29000000.026000019163 27869999.973999980837 3947448.862000017893 60431.293825159 2024-05-01T07:03:06.493767+00:00 19994330.277000010014 28999999.979999959469 27869999.994000021368 3943689.064999998081 60431.293836635 2024-05-01T07:03:07.485270+00:00 19994330.276000019163 29000000.017000019550 27869999.981000009924 3945375.946999996901 60431.293848289 2024-05-01T07:03:08.492149+00:00 19994330.278000000864 28999999.996999979019 27870000.039000030607 3942730.106999992859 60431.293859764 2024-05-01T07:03:09.483652+00:00 19994330.279999971390 29000000.000000000000 27869999.998999949545 3950008.946000009775 60431.293871418 2024-05-01T07:03:10.490532+00:00 19994330.278999980539 28999999.986999988556 27869999.988000039011 3949276.091999977827 60431.293882894 2024-05-01T07:03:11.482035+00:00 19994330.277000010014 29000000.013000011444 27870000.006999969482 3945146.969999998808 60431.293894554 2024-05-01T07:03:12.489410+00:00 19994330.275000039488 28999999.981999989599 27869999.995999928564 3944593.974000006914 60431.293906207 2024-05-01T07:03:13.496289+00:00 19994330.279999971390 29000000.017000019550 27870000.032000061125 3943191.039000004996 60431.293917683 2024-05-01T07:03:14.487792+00:00 19994330.275000039488 28999999.980000019073 27869999.993999961764 3946274.863000005018 60431.293929337 2024-05-01T07:03:15.494671+00:00 19994330.278999980539 29000000.026999950409 27869999.988000039011 3944996.078999996185 60431.293940812 2024-05-01T07:03:16.486174+00:00 19994330.279999971390 28999999.996000051498 27869999.991000059992 3945252.076000005007 60431.293952466 2024-05-01T07:03:17.493054+00:00 19994330.278000000864 29000000.003999948502 27870000.024999979883 3943476.909000008833 60431.293963942 2024-05-01T07:03:18.484557+00:00 19994330.276000019163 29000000.006000038236 27869999.988999959081 3941419.032999991905 60431.293975601 2024-05-01T07:03:19.491932+00:00 19994330.279000040144 28999999.990000009537 27870000.000000000000 3944604.062999994028 60431.293987071 2024-05-01T07:03:20.482939+00:00 19994330.275999899954 28999999.998000029474 27869999.957999940962 3945243.891999990214 60431.293998730 2024-05-01T07:03:21.490315+00:00 19994330.279000040144 28999999.996999979019 27870000.008000019938 3948016.986000000965 60431.294010201 2024-05-01T07:03:22.481322+00:00 19994330.276000019163 28999999.988000039011 27870000.060999989510 3946550.983000009786 60431.294021860 2024-05-01T07:03:23.488697+00:00 19994330.281000021845 29000000.001999970526 27869999.948000069708 3943994.046999990940 60431.294033513 2024-05-01T07:03:24.495576+00:00 19994330.274999979883 29000000.015999909490 27870000.011000040919 3946871.983999996912 60431.294044989 2024-05-01T07:03:25.487080+00:00 19994330.276000019163 28999999.998000029474 27870000.017999891192 3946768.074000000954 60431.294056643 2024-05-01T07:03:26.493959+00:00 19994330.278000000864 29000000.026000019163 27870000.001000050455 3946293.879000008106 60431.294068119 2024-05-01T07:03:27.485461+00:00 19994330.278999920934 28999999.952999949455 27869999.947999950498 3947482.997000008821 60431.294079772 2024-05-01T07:03:28.492341+00:00 19994330.279000040144 29000000.021000031382 27870000.028000000864 3946695.104999988806 60431.294091248 2024-05-01T07:03:29.483844+00:00 19994330.279999971390 28999999.998000029474 27870000.043999999762 3944798.971000016201 60431.294102902 2024-05-01T07:03:30.490723+00:00 19994330.276000019163 29000000.016999959946 27869999.988999988884 3946991.967000008095 60431.294114377 2024-05-01T07:03:31.482226+00:00 19994330.274999979883 28999999.986000061035 27869999.941000010818 3949334.090999960899 60431.294126037 2024-05-01T07:03:32.489602+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3948404.972000002861 60431.294137691 2024-05-01T07:03:33.496481+00:00 19994330.280000090599 29000000.002000000328 27869999.996999979019 3946100.939000010025 60431.294149166 2024-05-01T07:03:34.487984+00:00 19994330.278000000864 29000000.024000000209 27870000.043000008911 3942207.008000016212 60431.294160820 2024-05-01T07:03:35.494863+00:00 19994330.278000000864 28999999.986000001431 27869999.991000000387 3945604.946999967098 60431.294172296 2024-05-01T07:03:36.486367+00:00 19994330.276999950409 28999999.986000001431 27869999.953000009060 3941442.100000023842 60431.294183956 2024-05-01T07:03:37.493741+00:00 19994330.274999979883 29000000.006999999285 27870000.015999969095 3948418.977999985218 60431.294195425 2024-05-01T07:03:38.484749+00:00 19994330.279000040144 29000000.004000011832 27870000.006000038236 3948045.920000017155 60431.294207085 2024-05-01T07:03:39.492124+00:00 19994330.278999920934 28999999.991999980062 27870000.026999950409 3949415.083999990951 60431.294218555 2024-05-01T07:03:40.483132+00:00 19994330.278000000864 29000000.010000020266 27870000.021000031382 3946641.975000023842 60431.294230214 2024-05-01T07:03:41.490507+00:00 19994330.277000069618 29000000.002999991179 27869999.995999988168 3947713.016999959946 60431.294241684 2024-05-01T07:03:42.481514+00:00 19994330.276999950409 29000000.006999969482 27870000.031000021845 3945362.995999991894 60431.294253344 2024-05-01T07:03:43.488889+00:00 19994330.276000019163 28999999.967000011355 27869999.941999968141 3946390.935000001919 60431.294264997 2024-05-01T07:03:44.495768+00:00 19994330.279000040144 29000000.053000029176 27870000.039000030607 3944902.066000043880 60431.294276473 2024-05-01T07:03:45.487271+00:00 19994330.278000000864 28999999.964999970049 27869999.953000009060 3950396.981000006199 60431.294288132 2024-05-01T07:03:46.494646+00:00 19994330.282000001520 28999999.994000021368 27870000.008999940008 3942519.056999980938 60431.294299603 2024-05-01T07:03:47.485654+00:00 19994330.274000000209 29000000.018999990076 27870000.024000048637 3947404.935000001919 60431.294311262 2024-05-01T07:03:48.493029+00:00 19994330.276000000536 28999999.986000001431 27869999.957999940962 3949983.006999969017 60431.294322732 2024-05-01T07:03:49.484036+00:00 19994330.278000000864 29000000.009999990463 27870000.039000030607 3943867.013000010978 60431.294334391 2024-05-01T07:03:50.491411+00:00 19994330.278000008315 28999999.984000030905 27869999.968999978155 3944756.074000000954 60431.294345861 2024-05-01T07:03:51.482418+00:00 19994330.276999980211 29000000.025999959558 27869999.998000029474 3947014.901000022888 60431.294357521 2024-05-01T07:03:52.489794+00:00 19994330.279000010341 29000000.014999989420 27870000.032999988645 3944978.020999968052 60431.294368991 2024-05-01T07:03:53.480801+00:00 19994330.280000001192 28999999.965000029653 27869999.973000049591 3946969.127000033855 60431.294380650 2024-05-01T07:03:54.488176+00:00 19994330.275999989361 29000000.001999970526 27870000.001999970526 3946398.917999982834 60431.294392304 2024-05-01T07:03:55.495055+00:00 19994330.277000010014 29000000.009999990463 27870000.023999929428 3940796.935000001919 60431.294403780 2024-05-01T07:03:56.486559+00:00 19994330.275999989361 28999999.986000061035 27869999.958000060171 3945801.000000000000 60431.294415433 2024-05-01T07:03:57.493438+00:00 19994330.282000008970 29000000.018000010401 27870000.050999999046 3945703.037999988068 60431.294426909 2024-05-01T07:03:58.484941+00:00 19994330.274999979883 28999999.983999971300 27869999.993000030518 3943437.969000041019 60431.294438568 2024-05-01T07:03:59.492316+00:00 19994330.279000040144 28999999.980999950320 27869999.960999969393 3943410.041999996174 60431.294450039 2024-05-01T07:04:00.483323+00:00 19994330.276999950409 29000000.008000019938 27870000.016999959946 3942787.001999973785 60431.294461698 2024-05-01T07:04:01.490698+00:00 19994330.277000010014 29000000.012000080198 27870000.017000079155 3947669.009999989998 60431.294473174 2024-05-01T07:04:02.482201+00:00 19994330.277000010014 29000000.001999970526 27869999.995999928564 3946794.886000037193 60431.294484827 2024-05-01T07:04:03.489081+00:00 19994330.280000030994 29000000.014999989420 27870000.013000011444 3942678.026999949943 60431.294496487 2024-05-01T07:04:04.496456+00:00 19994330.278000000864 29000000.000000000000 27869999.952000018209 3945205.085000038147 60431.294507957 2024-05-01T07:04:05.487463+00:00 19994330.278000000864 28999999.988000039011 27870000.037999991328 3944662.969999969006 60431.294519616 2024-05-01T07:04:06.494839+00:00 19994330.275999959558 29000000.000000000000 27869999.949999999255 3947909.018999993801 60431.294531092 2024-05-01T07:04:07.486341+00:00 19994330.276000019163 28999999.992999911308 27870000.036000009626 3947677.986000000965 60431.294542746 2024-05-01T07:04:08.493221+00:00 19994330.278999980539 29000000.007000088692 27869999.989999990910 3940214.078000009060 60431.294554221 2024-05-01T07:04:09.484724+00:00 19994330.277000010014 29000000.002999901772 27870000.006000000983 3946176.937000035774 60431.294565881 2024-05-01T07:04:10.492099+00:00 19994330.282000008970 28999999.969000000507 27869999.988999988884 3947984.878999948967 60431.294577351 2024-05-01T07:04:11.483106+00:00 19994330.274999979883 29000000.010000001639 27870000.033000018448 3945564.194000006188 60431.294589010 2024-05-01T07:04:12.490482+00:00 19994330.276000019163 29000000.019000001252 27869999.953999999911 3949706.923000038136 60431.294600480 2024-05-01T07:04:13.481489+00:00 19994330.278000000864 29000000.030000001192 27870000.065999981016 3947285.917999982834 60431.294612139 2024-05-01T07:04:14.488864+00:00 19994330.276999950409 28999999.967999991030 27869999.930000010878 3944124.990999997128 60431.294623793 2024-05-01T07:04:15.495743+00:00 19994330.280000090599 29000000.004999998957 27870000.069999989122 3944534.106999992859 60431.294635269 2024-05-01T07:04:16.487247+00:00 19994330.276999950409 29000000.017000019550 27870000.000999990851 3943614.949000000954 60431.294646922 2024-05-01T07:04:17.494126+00:00 19994330.279000040144 28999999.984000001103 27869999.939000010490 3948046.023999989033 60431.294658398 2024-05-01T07:04:18.485629+00:00 19994330.273999929428 29000000.000999990851 27870000.032000008970 3945284.990000010002 60431.294670052 2024-05-01T07:04:19.492508+00:00 19994330.277000069618 28999999.986000031233 27869999.970000028610 3942964.995999991894 60431.294681528 2024-05-01T07:04:20.484013+00:00 19994330.279999971390 29000000.009999990463 27869999.975999951363 3943142.966000020970 60431.294693182 2024-05-01T07:04:21.490890+00:00 19994330.279999971390 29000000.011999960989 27870000.078000009060 3945467.068000019062 60431.294704657 2024-05-01T07:04:22.482394+00:00 19994330.281000021845 28999999.997000038624 27869999.975000020117 3947293.018000007141 60431.294716317 2024-05-01T07:04:23.489769+00:00 19994330.274000048637 28999999.996999979019 27869999.992999970913 3947494.977999985218 60431.294727787 2024-05-01T07:04:24.480776+00:00 19994330.278000000864 29000000.004999998957 27870000.061000049114 3953278.050000011921 60431.294739446 2024-05-01T07:04:25.488151+00:00 19994330.275999899954 29000000.008000019938 27869999.980999950320 3948693.926999986172 60431.294751100 2024-05-01T07:04:26.495030+00:00 19994330.279000040144 29000000.004000011832 27870000.026000019163 3950290.018999993801 60431.294762576 2024-05-01T07:04:27.486533+00:00 19994330.276000019163 28999999.979999959469 27869999.927000049502 3952882.932999968994 60431.294774229 2024-05-01T07:04:28.493413+00:00 19994330.279999971390 28999999.992000039667 27869999.996999979019 3944882.075000048149 60431.294785705 2024-05-01T07:04:29.484916+00:00 19994330.276000019163 28999999.998999949545 27869999.962999939919 3949215.035999954212 60431.294797359 2024-05-01T07:04:30.491795+00:00 19994330.281000021845 29000000.008000019938 27870000.126000050455 3945259.897000014782 60431.294808834 2024-05-01T07:04:31.483299+00:00 19994330.271000031382 28999999.975000020117 27869999.921000000089 3948574.049000024796 60431.294820494 2024-05-01T07:04:32.490673+00:00 19994330.280999898911 29000000.024999979883 27869999.957999940962 3950205.954999982845 60431.294831964 2024-05-01T07:04:33.481680+00:00 19994330.279000040144 29000000.000000000000 27870000.064000010490 3945365.075999975204 60431.294843623 2024-05-01T07:04:34.489056+00:00 19994330.276999950409 28999999.998000029474 27869999.991999980062 3945681.987000048161 60431.294855094 2024-05-01T07:04:35.480062+00:00 19994330.276000019163 29000000.003000020981 27869999.983000040054 3946425.094999969006 60431.294866753 2024-05-01T07:04:36.487438+00:00 19994330.279000040144 28999999.967999938875 27869999.965000029653 3948624.846000016201 60431.294878412 2024-05-01T07:04:37.494814+00:00 19994330.278000000864 29000000.036000009626 27870000.041999939829 3945751.947000027169 60431.294889888 2024-05-01T07:04:38.486317+00:00 19994330.276999950409 28999999.995000001043 27869999.978000041097 3945937.133999944199 60431.294901541 2024-05-01T07:04:39.493197+00:00 19994330.276999998838 29000000.011000040919 27869999.978999968618 3948862.886000037193 60431.294913017 2024-05-01T07:04:40.484699+00:00 19994330.282000001520 28999999.987999919802 27870000.069000009447 3951452.027999997139 60431.294924671 2024-05-01T07:04:41.491578+00:00 19994330.276000000536 29000000.003000020981 27869999.985000010580 3941663.083999990951 60431.294936147 2024-05-01T07:04:42.483081+00:00 19994330.276000011712 29000000.000000000000 27869999.977000001818 3943949.962999939919 60431.294947800 2024-05-01T07:04:43.489961+00:00 19994330.276999998838 28999999.996000051498 27869999.990000009537 3947782.077000021935 60431.294959276 2024-05-01T07:04:44.481464+00:00 19994330.278000000864 29000000.008000019938 27870000.006999969482 3949509.950000048149 60431.294970936 2024-05-01T07:04:45.488839+00:00 19994330.275999989361 28999999.968999978155 27870000.048000000417 3947044.924000024796 60431.294982405 2024-05-01T07:04:46.479846+00:00 19994330.282000008970 29000000.039000030607 27869999.931000001729 3947451.039999961853 60431.294994065 2024-05-01T07:04:47.487222+00:00 19994330.278000000864 28999999.962999999523 27870000.000999998301 3949048.054999948014 60431.295005719 2024-05-01T07:04:48.494100+00:00 19994330.275000009686 29000000.024999991059 27870000.033000010997 3947076.934000014793 60431.295017194 2024-05-01T07:04:49.485604+00:00 19994330.277000010014 29000000.000000000000 27870000.005999978632 3943342.040000081062 60431.295028848 2024-05-01T07:04:50.492483+00:00 19994330.276999980211 28999999.977000001818 27870000.022000011057 3941106.004999995232 60431.295040324 2024-05-01T07:04:51.483986+00:00 19994330.280000001192 29000000.015999998897 27869999.965999990702 3945367.945999979973 60431.295051978 2024-05-01T07:04:52.490866+00:00 19994330.276999980211 28999999.984000001103 27869999.971999999136 3944549.976999998093 60431.295063453 2024-05-01T07:04:53.482369+00:00 19994330.279000040144 28999999.997000008821 27870000.023999989033 3941814.049999951851 60431.295075113 2024-05-01T07:04:54.489744+00:00 19994330.277000010014 29000000.030999988317 27870000.045000020415 3948731.981000065804 60431.295086583 2024-05-01T07:04:55.480753+00:00 19994330.276999950409 29000000.000000000000 27869999.971000019461 3948263.059999942780 60431.295098236 2024-05-01T07:04:56.487630+00:00 19994330.276000019163 28999999.984999980778 27870000.029999971390 3949716.986999989022 60431.295109896 2024-05-01T07:04:57.495005+00:00 19994330.279999971390 29000000.015000049025 27869999.991000000387 3944883.912999988068 60431.295121372 2024-05-01T07:04:58.486508+00:00 19994330.279000040144 28999999.986000001431 27869999.985000010580 3949687.046000003815 60431.295133025 2024-05-01T07:04:59.493388+00:00 19994330.279999971390 29000000.013999998569 27869999.997999969870 3941757.035000085831 60431.295144501 2024-05-01T07:05:00.484891+00:00 19994330.272999998182 28999999.960999969393 27870000.049000021070 3944372.986999989022 60431.295156155 2024-05-01T07:05:01.491770+00:00 19994330.278000000864 29000000.037999991328 27869999.971000019461 3946142.965999960899 60431.295167631 2024-05-01T07:05:02.483274+00:00 19994330.279000040144 28999999.994000021368 27869999.932999968529 3942684.100999950897 60431.295179284 2024-05-01T07:05:03.490152+00:00 19994330.274999979883 28999999.970000028610 27869999.997000038624 3943740.887000083923 60431.295190760 2024-05-01T07:05:04.481655+00:00 19994330.282999988645 29000000.021999958903 27870000.050999999046 3945667.013999938965 60431.295202414 2024-05-01T07:05:05.488535+00:00 19994330.275999959558 29000000.019999980927 27869999.971999999136 3942760.072000027169 60431.295213889 2024-05-01T07:05:06.480038+00:00 19994330.276000019163 29000000.004000071436 27870000.000000000000 3947947.960999966133 60431.295225549 2024-05-01T07:05:07.487413+00:00 19994330.276000019163 28999999.983999971300 27870000.041000008583 3945953.994000076782 60431.295237202 2024-05-01T07:05:08.494293+00:00 19994330.281000021845 28999999.973999980837 27869999.941999908537 3946360.997999907006 60431.295248678 2024-05-01T07:05:09.485796+00:00 19994330.276000019163 28999999.996999979019 27869999.963000059128 3945304.078000069130 60431.295260332 2024-05-01T07:05:10.492674+00:00 19994330.276999950409 29000000.028000000864 27870000.064000010490 3944806.937999964226 60431.295271807 2024-05-01T07:05:11.484178+00:00 19994330.279000040144 29000000.011000040919 27870000.000999931246 3948402.985000013839 60431.295283467 2024-05-01T07:05:12.491553+00:00 19994330.278999920934 28999999.986000061035 27870000.017000079155 3946140.965999960899 60431.295294937 2024-05-01T07:05:13.482561+00:00 19994330.274000048637 28999999.977000001818 27869999.977999929339 3947819.046000003815 60431.295306596 2024-05-01T07:05:14.489935+00:00 19994330.278000000864 29000000.019999980927 27870000.014000058174 3947780.960000038147 60431.295318067 2024-05-01T07:05:15.480943+00:00 19994330.279999971390 28999999.996999979019 27870000.001000050455 3947345.041000009049 60431.295329726 2024-05-01T07:05:16.488318+00:00 19994330.279000040144 29000000.016000028700 27870000.010999921709 3944601.001000047196 60431.295341202 2024-05-01T07:05:17.479821+00:00 19994330.276999950409 28999999.990999940783 27869999.999000068754 3946268.932999968994 60431.295352855 2024-05-01T07:05:18.486700+00:00 19994330.274999979883 29000000.001000050455 27869999.959999918938 3948353.047999978065 60431.295364515 2024-05-01T07:05:19.494076+00:00 19994330.280000090599 29000000.004999998957 27870000.009000059217 3947471.904999970924 60431.295375985 2024-05-01T07:05:20.485083+00:00 19994330.275999899954 29000000.009999990463 27870000.064999941736 3946154.059000014793 60431.295387644 2024-05-01T07:05:21.492458+00:00 19994330.278000000864 28999999.973999980837 27869999.940999981016 3942021.000000000000 60431.295399114 2024-05-01T07:05:22.483465+00:00 19994330.279000040144 29000000.001000050455 27870000.032999988645 3942394.083999990951 60431.295410774 2024-05-01T07:05:23.490841+00:00 19994330.279000040144 29000000.021999958903 27869999.988000001758 3946507.019999980927 60431.295422249 2024-05-01T07:05:24.482344+00:00 19994330.274999979883 28999999.982999999076 27869999.951999999583 3947320.879000068177 60431.295433903 2024-05-01T07:05:25.489223+00:00 19994330.278000000864 29000000.000999998301 27870000.054000008851 3945993.103999971878 60431.295445379 2024-05-01T07:05:26.480726+00:00 19994330.278000000864 29000000.011999998242 27869999.991999998689 3943198.962000011932 60431.295457033 2024-05-01T07:05:27.487605+00:00 19994330.279000040144 28999999.984999999404 27869999.997000008821 3946361.945000051986 60431.295468692 2024-05-01T07:05:28.494980+00:00 19994330.280999898911 29000000.020999979228 27870000.017999980599 3943580.062999964226 60431.295480167 2024-05-01T07:05:29.486484+00:00 19994330.272999998182 28999999.959000021219 27869999.969000011683 3945854.019999980927 60431.295491821 2024-05-01T07:05:30.493363+00:00 19994330.279000040144 29000000.023999989033 27869999.997999999672 3943584.911999940872 60431.295503297 2024-05-01T07:05:31.484866+00:00 19994330.276000019163 29000000.006000008434 27870000.006000008434 3945459.007000089157 60431.295514951 2024-05-01T07:05:32.491745+00:00 19994330.279000040144 28999999.998999979347 27870000.007999990135 3945562.026999949943 60431.295526426 2024-05-01T07:05:33.483249+00:00 19994330.276999998838 28999999.977999988943 27870000.007000029087 3946274.967000008095 60431.295538080 2024-05-01T07:05:34.490128+00:00 19994330.278000000864 29000000.028000000864 27870000.022999998182 3942047.027999997139 60431.295549556 2024-05-01T07:05:35.481630+00:00 19994330.279000010341 28999999.991000000387 27869999.951999958605 3944551.069000006188 60431.295561215 2024-05-01T07:05:36.489006+00:00 19994330.274999991059 28999999.998000029474 27870000.050000008196 3945559.952000021935 60431.295572685 2024-05-01T07:05:37.480013+00:00 19994330.277000010014 28999999.991999980062 27869999.950999978930 3945080.972000002861 60431.295584345 2024-05-01T07:05:38.487388+00:00 19994330.281999990344 29000000.024000048637 27870000.018000010401 3940453.050999999046 60431.295595998 2024-05-01T07:05:39.494268+00:00 19994330.276000011712 28999999.984999950975 27869999.994000021368 3947054.871999979019 60431.295607474 2024-05-01T07:05:40.485771+00:00 19994330.278000000864 29000000.008999999613 27869999.999000009149 3942669.159000039101 60431.295619128 2024-05-01T07:05:41.492650+00:00 19994330.278000000864 29000000.000999990851 27870000.004999998957 3950655.026000022888 60431.295630604 2024-05-01T07:05:42.484153+00:00 19994330.275999989361 28999999.992999970913 27869999.985000010580 3944797.841999887954 60431.295642257 2024-05-01T07:05:43.491032+00:00 19994330.277000010014 29000000.008000019938 27870000.039999961853 3944347.128000020981 60431.295653733 2024-05-01T07:05:44.482536+00:00 19994330.278999980539 28999999.989000078291 27869999.968999978155 3949204.988000034820 60431.295665387 2024-05-01T07:05:45.489415+00:00 19994330.279000010341 29000000.000000000000 27869999.951000090688 3949585.973999977112 60431.295676862 2024-05-01T07:05:46.480918+00:00 19994330.276000019163 28999999.987999919802 27870000.046999931335 3944716.001999973785 60431.295688522 2024-05-01T07:05:47.488293+00:00 19994330.278999980539 29000000.021000031382 27870000.019000049680 3942335.031000018120 60431.295699992 2024-05-01T07:05:48.479301+00:00 19994330.278000000864 29000000.011999960989 27870000.008000019938 3951493.930000067223 60431.295711651 2024-05-01T07:05:49.486676+00:00 19994330.276000019163 28999999.977000001818 27869999.971999879926 3944885.980999947060 60431.295723305 2024-05-01T07:05:50.493555+00:00 19994330.276999950409 28999999.985000010580 27870000.000000000000 3941231.105000019073 60431.295734781 2024-05-01T07:05:51.485058+00:00 19994330.279000040144 28999999.990000009537 27869999.971000079066 3945851.929000020027 60431.295746434 2024-05-01T07:05:52.491937+00:00 19994330.278000000864 29000000.016000028700 27870000.013000011444 3946687.097999929916 60431.295757910 2024-05-01T07:05:53.483441+00:00 19994330.278999980539 28999999.996999979019 27870000.044999960810 3942943.871000051033 60431.295769569 2024-05-01T07:05:54.490816+00:00 19994330.273999989033 28999999.990000009537 27869999.958000060171 3944555.016000031959 60431.295781040 2024-05-01T07:05:55.481823+00:00 19994330.278000000864 29000000.039000030607 27870000.090999960899 3944036.000000000000 60431.295792699 2024-05-01T07:05:56.489200+00:00 19994330.278999980539 28999999.985999941826 27869999.899999979883 3949390.992999910843 60431.295804169 2024-05-01T07:05:57.480206+00:00 19994330.278000000864 29000000.000000000000 27870000.027000069618 3943073.017000079155 60431.295815828 2024-05-01T07:05:58.487580+00:00 19994330.279000040144 28999999.996000051498 27870000.005999919027 3947181.044999957085 60431.295827482 2024-05-01T07:05:59.494460+00:00 19994330.276999950409 28999999.988999959081 27870000.006000038236 3948041.983000040054 60431.295838958 2024-05-01T07:06:00.485963+00:00 19994330.278000000864 29000000.004999998957 27870000.011000040919 3946145.965000032913 60431.295850612 2024-05-01T07:06:01.492842+00:00 19994330.277000069618 29000000.013000000268 27869999.966999888420 3946163.010999917984 60431.295862087 2024-05-01T07:06:02.484345+00:00 19994330.276000019163 28999999.999000001699 27870000.057999998331 3947846.069000006188 60431.295873741 2024-05-01T07:06:03.491224+00:00 19994330.279999971390 28999999.993000008166 27869999.951999999583 3946114.957000017166 60431.295885217 2024-05-01T07:06:04.482727+00:00 19994330.279999971390 28999999.999000001699 27869999.953999999911 3944027.932999968994 60431.295896871 2024-05-01T07:06:05.489607+00:00 19994330.276000019163 28999999.975999999791 27870000.008999999613 3946062.097000002861 60431.295908346 2024-05-01T07:06:06.481110+00:00 19994330.272999998182 29000000.041000008583 27870000.052999999374 3949580.007000089157 60431.295920000 2024-05-01T07:06:07.487989+00:00 19994330.279999971390 28999999.988999988884 27869999.995999988168 3949795.977999926079 60431.295931476 2024-05-01T07:06:08.479493+00:00 19994330.278000000864 28999999.981999989599 27869999.946000009775 3948015.980000019073 60431.295943135 2024-05-01T07:06:09.486868+00:00 19994330.279000040144 29000000.032999988645 27870000.030000001192 3950444.963999987114 60431.295954789 2024-05-01T07:06:10.493747+00:00 19994330.279999971390 28999999.992000009865 27870000.006000008434 3946688.957000017166 60431.295966264 2024-05-01T07:06:11.485250+00:00 19994330.274000048637 28999999.959999978542 27869999.959999978542 3948090.059000014793 60431.295977918 2024-05-01T07:06:12.492129+00:00 19994330.278000000864 29000000.030000030994 27870000.058000031859 3948743.949999928009 60431.295989394 2024-05-01T07:06:13.483632+00:00 19994330.278999920934 28999999.997999969870 27869999.977999988943 3948895.046000003815 60431.296001053 2024-05-01T07:06:14.491007+00:00 19994330.277000069618 29000000.000000000000 27870000.022000011057 3946284.983000040054 60431.296012524 2024-05-01T07:06:15.482015+00:00 19994330.276999950409 28999999.997000038624 27869999.982999980450 3946055.100999950897 60431.296024183 2024-05-01T07:06:16.489390+00:00 19994330.279000040144 29000000.007999960333 27870000.046000000089 3947639.982000112999 60431.296035653 2024-05-01T07:06:17.480397+00:00 19994330.279999971390 28999999.997000038624 27869999.960999969393 3943520.954999924172 60431.296047312 2024-05-01T07:06:18.487772+00:00 19994330.276000019163 29000000.015999969095 27870000.032000008970 3948498.062000035774 60431.296058782 2024-05-01T07:06:19.478779+00:00 19994330.273999929428 28999999.978000041097 27869999.938000019640 3942160.950999975204 60431.296070442 2024-05-01T07:06:20.486155+00:00 19994330.280000090599 28999999.998000029474 27870000.055000010878 3947187.050999999046 60431.296082095 2024-05-01T07:06:21.493034+00:00 19994330.275999899954 29000000.013999938965 27870000.001000050455 3948434.932999968994 60431.296093571 2024-05-01T07:06:22.484537+00:00 19994330.281000021845 29000000.008000019938 27870000.018999930471 3942438.037999988068 60431.296105230 2024-05-01T07:06:23.491912+00:00 19994330.276000019163 28999999.993000030518 27869999.947999950498 3942962.976000071038 60431.296116700 2024-05-01T07:06:24.482919+00:00 19994330.276999950409 28999999.993999961764 27869999.995000001043 3945143.027999997139 60431.296128360 2024-05-01T07:06:25.490294+00:00 19994330.278000000864 29000000.036000009626 27870000.043000098318 3944234.057999968994 60431.296139830 2024-05-01T07:06:26.481302+00:00 19994330.276000019163 28999999.971999999136 27870000.011999960989 3946947.935000061989 60431.296151489 2024-05-01T07:06:27.488678+00:00 19994330.282000001520 28999999.991999980062 27869999.934000018984 3944920.923999906052 60431.296162959 2024-05-01T07:06:28.479684+00:00 19994330.276000000536 29000000.021999958903 27870000.034999970347 3943499.013000010978 60431.296174619 2024-05-01T07:06:29.487059+00:00 19994330.278999999166 28999999.969000101089 27869999.963000059128 3942499.044000030030 60431.296186089 2024-05-01T07:06:30.478067+00:00 19994330.275000009686 29000000.004999998957 27870000.075999978930 3947735.945000051986 60431.296197748 2024-05-01T07:06:31.485442+00:00 19994330.276999998838 29000000.007999900728 27869999.954999919981 3945370.026999949943 60431.296209408 2024-05-01T07:06:32.492817+00:00 19994330.280000001192 28999999.989000078291 27869999.974000100046 3943817.133999944199 60431.296220878 2024-05-01T07:06:33.483824+00:00 19994330.277000010014 29000000.018999930471 27870000.014999989420 3949407.892000079155 60431.296232537 2024-05-01T07:06:34.491199+00:00 19994330.280000001192 28999999.980000019073 27869999.996999979019 3948810.986999989022 60431.296244013 2024-05-01T07:06:35.482703+00:00 19994330.274999979883 29000000.022000070661 27869999.993000030518 3945183.011999965180 60431.296255666 2024-05-01T07:06:36.489582+00:00 19994330.281000021845 28999999.993999961764 27870000.028999920934 3952129.976999998093 60431.296267142 2024-05-01T07:06:37.481085+00:00 19994330.275000009686 28999999.998999949545 27870000.009999990463 3947268.047999978065 60431.296278802 2024-05-01T07:06:38.488460+00:00 19994330.276999980211 28999999.999000001699 27869999.971999999136 3944888.974000095855 60431.296290271 2024-05-01T07:06:39.479467+00:00 19994330.280999988317 28999999.991999998689 27870000.003000020981 3941610.904999970924 60431.296301931 2024-05-01T07:06:40.486843+00:00 19994330.275000039488 28999999.999999988824 27869999.997000001371 3945012.085000038147 60431.296313401 2024-05-01T07:06:41.477850+00:00 19994330.278999980539 29000000.006000008434 27870000.011999998242 3943308.000999927986 60431.296325061 2024-05-01T07:06:42.485225+00:00 19994330.277000010014 29000000.019999980927 27869999.995999988168 3948191.976000071038 60431.296336720 2024-05-01T07:06:43.492600+00:00 19994330.278999980539 28999999.989000018686 27870000.047000009567 3944026.069999932777 60431.296348190 2024-05-01T07:06:44.483607+00:00 19994330.274999979883 28999999.986999988556 27869999.958000000566 3948531.930999993812 60431.296359849 2024-05-01T07:06:45.490983+00:00 19994330.281000021845 29000000.002000000328 27870000.000000000000 3947071.996999979019 60431.296371325 2024-05-01T07:06:46.482486+00:00 19994330.277000010014 28999999.986999988556 27869999.963999990374 3941573.022000073921 60431.296382979 2024-05-01T07:06:47.489365+00:00 19994330.274999979883 29000000.012999981642 27870000.008999999613 3944656.036999940872 60431.296394454 2024-05-01T07:06:48.480868+00:00 19994330.277000010014 29000000.004000011832 27870000.064000010490 3945478.009000062943 60431.296406108 2024-05-01T07:06:49.487747+00:00 19994330.278000000864 28999999.997000038624 27869999.945000018924 3944324.939000010025 60431.296417584 2024-05-01T07:06:50.479251+00:00 19994330.280000030994 29000000.002999961376 27870000.029999971390 3945698.972000002861 60431.296429237 2024-05-01T07:06:51.486130+00:00 19994330.275999959558 29000000.013000011444 27869999.950999978930 3948174.081999897957 60431.296440897 2024-05-01T07:06:52.493504+00:00 19994330.279000040144 28999999.968999978155 27870000.033000048250 3944916.912000060081 60431.296452367 2024-05-01T07:06:53.484512+00:00 19994330.278000000864 28999999.992000039667 27869999.977999988943 3946433.052999972831 60431.296464026 2024-05-01T07:06:54.491888+00:00 19994330.276999950409 29000000.020999971777 27869999.991000000387 3936961.953999999911 60431.296475497 2024-05-01T07:06:55.482895+00:00 19994330.276000019163 28999999.970000028610 27869999.995999988168 3945024.998999998905 60431.296487156 2024-05-01T07:06:56.490270+00:00 19994330.279999971390 29000000.017999950796 27870000.009999990463 3945047.008000000846 60431.296498632 2024-05-01T07:06:57.481773+00:00 19994330.277000069618 29000000.014999989420 27870000.033999979496 3946139.028999999166 60431.296510285 2024-05-01T07:06:58.488652+00:00 19994330.281000021845 28999999.999000068754 27870000.024000048637 3942442.039999999106 60431.296521761 2024-05-01T07:06:59.480155+00:00 19994330.278000000864 28999999.980000019073 27869999.952999949455 3943736.951000000816 60431.296533415 2024-05-01T07:07:00.487034+00:00 19994330.275999899954 28999999.997999910265 27870000.021000031382 3947313.000000000000 60431.296544890 2024-05-01T07:07:01.478538+00:00 19994330.274000048637 29000000.012000080198 27870000.003999948502 3947227.047000002116 60431.296556550 2024-05-01T07:07:02.485912+00:00 19994330.276999950409 28999999.986999988556 27869999.975000020117 3948154.922999999952 60431.296568204 2024-05-01T07:07:03.492792+00:00 19994330.282000061125 29000000.013000011444 27870000.001000050455 3949967.044000000227 60431.296579679 2024-05-01T07:07:04.484295+00:00 19994330.278000000864 29000000.008999940008 27870000.003999948502 3947428.989999995101 60431.296591339 2024-05-01T07:07:05.491670+00:00 19994330.278000000864 28999999.996000051498 27869999.978000041097 3938543.062000005972 60431.296602809 2024-05-01T07:07:06.482678+00:00 19994330.274000048637 28999999.993000030518 27870000.008000019938 3946086.019999995828 60431.296614468 2024-05-01T07:07:07.490053+00:00 19994330.279999971390 29000000.000999931246 27870000.064000010490 3942362.922999999952 60431.296625944 2024-05-01T07:07:08.481556+00:00 19994330.278000000864 29000000.004000071436 27869999.968999978155 3942700.000000000000 60431.296637597 2024-05-01T07:07:09.488435+00:00 19994330.273999929428 29000000.010999921709 27869999.985999941826 3950989.927000001073 60431.296649073 2024-05-01T07:07:10.479939+00:00 19994330.280000090599 28999999.996999979019 27869999.988000039011 3946287.090999998152 60431.296660727 2024-05-01T07:07:11.486818+00:00 19994330.279999971390 28999999.999000068754 27869999.998999949545 3941166.960999995004 60431.296672197 2024-05-01T07:07:12.477825+00:00 19994330.276999950409 29000000.004999998957 27870000.037000060081 3943454.072000011802 60431.296683856 2024-05-01T07:07:13.485200+00:00 19994330.274999979883 28999999.995999928564 27869999.990999940783 3946056.936999992002 60431.296695516 2024-05-01T07:07:14.492575+00:00 19994330.279000040144 29000000.000000000000 27870000.022000070661 3943006.008000000846 60431.296706986 2024-05-01T07:07:15.483583+00:00 19994330.278000000864 28999999.969000101089 27869999.916000008583 3943880.982000008225 60431.296718645 2024-05-01T07:07:16.490959+00:00 19994330.278000000864 29000000.015999998897 27870000.024999979883 3947881.072999998927 60431.296730121 2024-05-01T07:07:17.482461+00:00 19994330.279999971390 29000000.037000011653 27870000.034999970347 3944810.990999997128 60431.296741775 2024-05-01T07:07:18.489340+00:00 19994330.276000019163 28999999.989999990910 27870000.011000040919 3945684.019999995828 60431.296753251 2024-05-01T07:07:19.480843+00:00 19994330.276000019163 29000000.002000000328 27869999.975000001490 3946816.931999995839 60431.296764904 2024-05-01T07:07:20.487723+00:00 19994330.276000000536 28999999.984000001103 27869999.980000000447 3942983.988000005018 60431.296776380 2024-05-01T07:07:21.479226+00:00 19994330.280999999493 29000000.000000000000 27870000.030999988317 3946688.996999993920 60431.296788040 2024-05-01T07:07:22.486601+00:00 19994330.278999999166 29000000.008999999613 27869999.947999998927 3947469.092000008095 60431.296799509 2024-05-01T07:07:23.477608+00:00 19994330.278000000864 28999999.963999990374 27869999.999000009149 3944439.931999995839 60431.296811169 2024-05-01T07:07:24.484983+00:00 19994330.273999989033 29000000.021999981254 27869999.995999988168 3945722.002000004053 60431.296822823 2024-05-01T07:07:25.491862+00:00 19994330.278999999166 29000000.019000049680 27870000.048000011593 3949332.015000001062 60431.296834298 2024-05-01T07:07:26.483366+00:00 19994330.277000010014 28999999.986999988556 27869999.958000000566 3943178.979000002146 60431.296845958 2024-05-01T07:07:27.490741+00:00 19994330.278000000864 29000000.004999998957 27870000.045000020415 3946091.982999979984 60431.296857428 2024-05-01T07:07:28.481748+00:00 19994330.280000001192 29000000.004999998957 27869999.991999980062 3945980.960000007879 60431.296869087 2024-05-01T07:07:29.489123+00:00 19994330.280000001192 28999999.971000019461 27869999.991999980062 3950966.006000012159 60431.296880563 2024-05-01T07:07:30.480626+00:00 19994330.273999989033 29000000.033999979496 27870000.018000010401 3952666.026999980211 60431.296892216 2024-05-01T07:07:31.487506+00:00 19994330.275000009686 28999999.977999988943 27869999.982999980450 3950999.029000014067 60431.296903692 2024-05-01T07:07:32.479009+00:00 19994330.279000010341 29000000.002000030130 27870000.037000000477 3949859.951000005007 60431.296915346 2024-05-01T07:07:33.485888+00:00 19994330.278000000864 28999999.998999949545 27869999.938000019640 3954596.993000001181 60431.296926822 2024-05-01T07:07:34.477391+00:00 19994330.278999980539 29000000.014999989420 27870000.078999999911 3948762.051999986172 60431.296938475 2024-05-01T07:07:35.484270+00:00 19994330.276000019163 28999999.974000100046 27869999.921999990940 3940396.972000002861 60431.296950135 2024-05-01T07:07:36.491646+00:00 19994330.280999958515 29000000.038999918848 27870000.083999991417 3946098.997999995947 60431.296961605 2024-05-01T07:07:37.482653+00:00 19994330.274000048637 28999999.980000019073 27869999.996000051498 3948541.106000006199 60431.296973264 2024-05-01T07:07:38.490028+00:00 19994330.276999950409 29000000.009999990463 27869999.949000000954 3950121.916999996174 60431.296984734 2024-05-01T07:07:39.481035+00:00 19994330.280000030994 28999999.981999989599 27869999.974999900907 3942351.075000017881 60431.296996394 2024-05-01T07:07:40.488411+00:00 19994330.278000000864 28999999.983999971300 27870000.041000008583 3945161.886999994982 60431.297007869 2024-05-01T07:07:41.479914+00:00 19994330.278000000864 29000000.022000070661 27869999.944000009447 3946332.053000003099 60431.297019523 2024-05-01T07:07:42.486793+00:00 19994330.274999979883 29000000.000999931246 27870000.052000049502 3948781.977999985218 60431.297030999 2024-05-01T07:07:43.478296+00:00 19994330.279000040144 29000000.021000031382 27869999.968000050634 3939437.993000001181 60431.297042652 2024-05-01T07:07:44.485175+00:00 19994330.278000000864 28999999.967000011355 27869999.946999911219 3944563.997000008821 60431.297054312 2024-05-01T07:07:45.492550+00:00 19994330.278999980539 29000000.029000040144 27870000.060000058264 3944292.042999982834 60431.297065787 2024-05-01T07:07:46.484053+00:00 19994330.276999950409 28999999.958999991417 27870000.036999940872 3948706.000000000000 60431.297077442 2024-05-01T07:07:47.490933+00:00 19994330.278000000864 29000000.028999920934 27869999.950999978930 3940197.937000005972 60431.297088917 2024-05-01T07:07:48.482436+00:00 19994330.277000069618 29000000.004000071436 27870000.070000048727 3949568.138999999035 60431.297100571 2024-05-01T07:07:49.489315+00:00 19994330.276999950409 28999999.990000009537 27869999.963999990374 3944857.857000023127 60431.297112041 2024-05-01T07:07:50.480322+00:00 19994330.278000000864 28999999.980999950320 27869999.968999978155 3951254.099999994040 60431.297123700 2024-05-01T07:07:51.487697+00:00 19994330.277000069618 29000000.035000089556 27870000.080000039190 3944766.965000004042 60431.297135170 2024-05-01T07:07:52.478705+00:00 19994330.279999971390 28999999.974999900907 27869999.957999940962 3948563.963999987114 60431.297146830 2024-05-01T07:07:53.486080+00:00 19994330.279999971390 29000000.002000000328 27870000.001000050455 3947197.004000008106 60431.297158306 2024-05-01T07:07:54.477583+00:00 19994330.274000048637 28999999.987000010908 27869999.996999979019 3946694.986999989022 60431.297169959 2024-05-01T07:07:55.484462+00:00 19994330.276000019163 29000000.001999989152 27869999.967000011355 3943673.039000004996 60431.297181618 2024-05-01T07:07:56.491838+00:00 19994330.278000000864 29000000.008000001311 27870000.087000008672 3946694.064000010025 60431.297193089 2024-05-01T07:07:57.482844+00:00 19994330.282999988645 29000000.025000009686 27869999.916000001132 3945555.888999999035 60431.297204748 2024-05-01T07:07:58.490220+00:00 19994330.275999899954 28999999.984999980778 27870000.030000001192 3947162.071999996901 60431.297216218 2024-05-01T07:07:59.481227+00:00 19994330.278000000864 28999999.987000018358 27869999.942000009120 3952453.919000000227 60431.297227877 2024-05-01T07:08:00.488602+00:00 19994330.272999998182 29000000.002000000328 27870000.050000000745 3950336.046000003815 60431.297239347 2024-05-01T07:08:01.479610+00:00 19994330.280000090599 28999999.993000000715 27869999.952000010759 3948391.063999981154 60431.297251007 2024-05-01T07:08:02.486985+00:00 19994330.278000000864 29000000.000999990851 27870000.070999979973 3948149.849000037182 60431.297262477 2024-05-01T07:08:03.477992+00:00 19994330.278000000864 29000000.036000009626 27870000.001000020653 3944604.061999977101 60431.297274136 2024-05-01T07:08:04.485367+00:00 19994330.278000000864 28999999.960999969393 27869999.912000000477 3944794.954999982845 60431.297285790 2024-05-01T07:08:05.492246+00:00 19994330.278999920934 29000000.013999998569 27870000.053999990225 3947312.009999989998 60431.297297265 2024-05-01T07:08:06.483749+00:00 19994330.276000019163 28999999.981000009924 27870000.008999969810 3947112.998000026215 60431.297308925 2024-05-01T07:08:07.491124+00:00 19994330.274000048637 29000000.032999988645 27869999.971000019461 3947563.967000008095 60431.297320395 2024-05-01T07:08:08.482132+00:00 19994330.281999949366 28999999.971999999136 27870000.028999980539 3945187.136999965180 60431.297332054 2024-05-01T07:08:09.489507+00:00 19994330.278000000864 29000000.018000010401 27870000.021000031382 3945147.944000006188 60431.297343530 2024-05-01T07:08:10.481011+00:00 19994330.277000069618 28999999.989000018686 27869999.966000020504 3945815.034000039101 60431.297355184 2024-05-01T07:08:11.487889+00:00 19994330.278999920934 29000000.016000028700 27869999.971999999136 3942210.070999979973 60431.297366660 2024-05-01T07:08:12.479392+00:00 19994330.278000000864 29000000.008999940008 27870000.038999971002 3951440.938000022899 60431.297378313 2024-05-01T07:08:13.486272+00:00 19994330.274000048637 28999999.981000069529 27869999.991999980062 3948489.978999971878 60431.297389789 2024-05-01T07:08:14.477775+00:00 19994330.278000000864 29000000.021999958903 27870000.032999988645 3946767.165000020992 60431.297401443 2024-05-01T07:08:15.484654+00:00 19994330.282000001520 28999999.975000020117 27869999.971999999136 3949678.840999960899 60431.297413102 2024-05-01T07:08:16.492029+00:00 19994330.276999998838 29000000.005999919027 27870000.002000030130 3947508.007000029087 60431.297424572 2024-05-01T07:08:17.483037+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3943760.005999981891 60431.297436232 2024-05-01T07:08:18.490412+00:00 19994330.276000011712 29000000.000000000000 27870000.005999919027 3944831.012000023853 60431.297447708 2024-05-01T07:08:19.481915+00:00 19994330.276999998838 28999999.993000030518 27869999.998000029474 3950382.958000003826 60431.297459361 2024-05-01T07:08:20.488794+00:00 19994330.276999998838 29000000.009000059217 27869999.968999978155 3944841.916000009049 60431.297470831 2024-05-01T07:08:21.479802+00:00 19994330.279000010341 28999999.990999940783 27870000.006000038236 3948126.153999983799 60431.297482491 2024-05-01T07:08:22.487177+00:00 19994330.280000001192 29000000.018000010401 27870000.008000019938 3948850.967000008095 60431.297493966 2024-05-01T07:08:23.478680+00:00 19994330.275999989361 28999999.973999980837 27869999.962000008672 3950882.930999993812 60431.297505620 2024-05-01T07:08:24.485558+00:00 19994330.276999980211 29000000.004000071436 27870000.036999940872 3947913.982999979984 60431.297517096 2024-05-01T07:08:25.477062+00:00 19994330.276000019163 28999999.996999979019 27869999.990000009537 3948913.101999998093 60431.297528749 2024-05-01T07:08:26.483942+00:00 19994330.278000000864 29000000.003000020981 27870000.024000048637 3953393.996999979019 60431.297540409 2024-05-01T07:08:27.491316+00:00 19994330.279999971390 29000000.003999948502 27869999.971999999136 3947932.933000028133 60431.297551884 2024-05-01T07:08:28.482819+00:00 19994330.279000040144 28999999.990000009537 27869999.980000019073 3950591.092000008095 60431.297563538 2024-05-01T07:08:29.489699+00:00 19994330.272999998182 29000000.028000000864 27870000.008999940008 3947951.950999975204 60431.297575014 2024-05-01T07:08:30.481202+00:00 19994330.282000008970 28999999.986999999732 27870000.039000030607 3948771.860000013839 60431.297586667 2024-05-01T07:08:31.488081+00:00 19994330.273999989033 28999999.993000000715 27869999.987999919802 3949680.174000024796 60431.297598138 2024-05-01T07:08:32.479088+00:00 19994330.277000010014 28999999.996999990195 27869999.941000100225 3947357.938999950886 60431.297609797 2024-05-01T07:08:33.486464+00:00 19994330.280999958515 29000000.014000009745 27869999.997999910265 3947879.065000057220 60431.297621273 2024-05-01T07:08:34.477967+00:00 19994330.280000030994 28999999.997999999672 27870000.086000081152 3949658.022999941837 60431.297632927 2024-05-01T07:08:35.484846+00:00 19994330.273999989033 29000000.002000000328 27869999.973999980837 3947420.949000000954 60431.297644402 2024-05-01T07:08:36.476349+00:00 19994330.277000010014 29000000.006999999285 27870000.010000001639 3945837.936000049114 60431.297656056 2024-05-01T07:08:37.483229+00:00 19994330.278000000864 28999999.977999988943 27869999.973000001162 3947432.132999957073 60431.297667715 2024-05-01T07:08:38.490604+00:00 19994330.278999980539 29000000.003000020981 27869999.991999998689 3947566.923000038136 60431.297679191 2024-05-01T07:08:39.482107+00:00 19994330.276000019163 28999999.972999989986 27869999.986999999732 3952953.071999967098 60431.297690845 2024-05-01T07:08:40.488987+00:00 19994330.277999941260 29000000.038999971002 27870000.009999990463 3946336.861999989022 60431.297702320 2024-05-01T07:08:41.480489+00:00 19994330.281000021845 29000000.017000019550 27870000.030000001192 3949831.095000029076 60431.297713974 2024-05-01T07:08:42.487368+00:00 19994330.277000069618 28999999.964999970049 27869999.964000020176 3945980.012000023853 60431.297725450 2024-05-01T07:08:43.478872+00:00 19994330.272999998182 29000000.025000039488 27870000.007999990135 3950891.848999977112 60431.297737109 2024-05-01T07:08:44.486247+00:00 19994330.280999898911 28999999.981000009924 27870000.047999981791 3949638.130999981891 60431.297748579 2024-05-01T07:08:45.477254+00:00 19994330.278000000864 29000000.009999990463 27869999.960000038147 3951176.948000013828 60431.297760239 2024-05-01T07:08:46.484630+00:00 19994330.277000069618 28999999.994000021368 27869999.994000021368 3951977.009000002872 60431.297771893 2024-05-01T07:08:47.491509+00:00 19994330.279000040144 29000000.000999931246 27870000.013999998569 3949400.907000004780 60431.297783368 2024-05-01T07:08:48.483012+00:00 19994330.278999920934 29000000.025000099093 27870000.025999959558 3946636.046000003815 60431.297795022 2024-05-01T07:08:49.489891+00:00 19994330.274999979883 28999999.963999990374 27869999.926999989897 3946080.045000017155 60431.297806498 2024-05-01T07:08:50.481394+00:00 19994330.278000000864 29000000.036000009626 27870000.059000018984 3948476.004999995232 60431.297818151 2024-05-01T07:08:51.488273+00:00 19994330.279000040144 28999999.962999939919 27870000.019999980927 3953506.908999979030 60431.297829627 2024-05-01T07:08:52.479777+00:00 19994330.276000019163 29000000.021999958903 27869999.969000041485 3945491.037999988068 60431.297841286 2024-05-01T07:08:53.487151+00:00 19994330.278999920934 28999999.989000078291 27869999.942999958992 3948623.016000031959 60431.297852756 2024-05-01T07:08:54.478158+00:00 19994330.277000069618 29000000.000999931246 27870000.023999989033 3950679.042999982834 60431.297864416 2024-05-01T07:08:55.485534+00:00 19994330.276000019163 28999999.997000098228 27870000.001000050455 3951054.944000006188 60431.297875886 2024-05-01T07:08:56.476541+00:00 19994330.279999971390 28999999.988999959081 27869999.985999941826 3947746.032000004780 60431.297887545 2024-05-01T07:08:57.483916+00:00 19994330.274999979883 28999999.998999949545 27870000.024000048637 3947151.043999969959 60431.297899199 2024-05-01T07:08:58.490796+00:00 19994330.281000021845 29000000.030000090599 27870000.031999949366 3952931.946000040043 60431.297910674 2024-05-01T07:08:59.482299+00:00 19994330.279000040144 28999999.974999900907 27869999.987000111490 3948531.162000000011 60431.297922334 2024-05-01T07:09:00.489673+00:00 19994330.274999979883 29000000.018000010401 27870000.002999901772 3950716.912000000011 60431.297933804 2024-05-01T07:09:01.480681+00:00 19994330.272999998182 28999999.989000078291 27870000.081000089645 3950633.992999970913 60431.297945464 2024-05-01T07:09:02.488057+00:00 19994330.282999988645 29000000.011999960989 27869999.929999951273 3946223.926999986172 60431.297956934 2024-05-01T07:09:03.479064+00:00 19994330.278999920934 28999999.998999949545 27869999.993999961764 3953813.004999995232 60431.297968593 2024-05-01T07:09:04.486439+00:00 19994330.276000019163 28999999.981999989599 27869999.962000008672 3950247.041999996174 60431.297980063 2024-05-01T07:09:05.477446+00:00 19994330.278000000864 29000000.004999998957 27870000.053000088781 3949848.976999998093 60431.297991722 2024-05-01T07:09:06.484821+00:00 19994330.278000000864 29000000.011000040919 27870000.006999969482 3951048.996000051033 60431.298003193 2024-05-01T07:09:07.475829+00:00 19994330.277000069618 28999999.965999998152 27869999.935999989510 3949429.959999979008 60431.298014852 2024-05-01T07:09:08.483204+00:00 19994330.276000000536 29000000.037000000477 27870000.059999939054 3947048.014999986161 60431.298026506 2024-05-01T07:09:09.490083+00:00 19994330.280999999493 28999999.991999998689 27869999.998000029474 3949042.999000012875 60431.298037981 2024-05-01T07:09:10.481586+00:00 19994330.276999998838 28999999.995999988168 27869999.977000001818 3948820.004999995232 60431.298049641 2024-05-01T07:09:11.488961+00:00 19994330.276999998838 28999999.996000021696 27870000.004999998957 3945557.101999998093 60431.298061111 2024-05-01T07:09:12.479968+00:00 19994330.275999989361 29000000.013999998569 27869999.988000039011 3947121.879999995232 60431.298072770 2024-05-01T07:09:13.487343+00:00 19994330.277000010014 29000000.004999998957 27870000.014999989420 3949412.006999969017 60431.298084246 2024-05-01T07:09:14.478847+00:00 19994330.280000001192 28999999.981999989599 27869999.989999998361 3947864.078000069130 60431.298095900 2024-05-01T07:09:15.485726+00:00 19994330.276999980211 29000000.026999980211 27870000.017000000924 3949861.888999938965 60431.298107375 2024-05-01T07:09:16.477229+00:00 19994330.278000030667 28999999.996000051498 27869999.956999991089 3949954.183000088204 60431.298119035 2024-05-01T07:09:17.484604+00:00 19994330.280000001192 28999999.986999988556 27870000.043999999762 3947419.792999982834 60431.298130505 2024-05-01T07:09:18.475612+00:00 19994330.273999989033 28999999.995999988168 27869999.980999991298 3945793.055999993812 60431.298142158 2024-05-01T07:09:19.482491+00:00 19994330.278999980539 28999999.992999970913 27869999.975000020117 3950803.947999954224 60431.298153818 2024-05-01T07:09:20.489866+00:00 19994330.277000010014 28999999.999000009149 27870000.043999999762 3948270.177999972831 60431.298165293 2024-05-01T07:09:21.481369+00:00 19994330.281000021845 29000000.013999998569 27870000.003999978304 3943069.907000064850 60431.298176947 2024-05-01T07:09:22.488248+00:00 19994330.274999979883 28999999.979000028223 27869999.981000009924 3952679.990000010002 60431.298188423 2024-05-01T07:09:23.479751+00:00 19994330.278999980539 29000000.025999959558 27869999.991000030190 3947597.013999938965 60431.298200076 2024-05-01T07:09:24.486630+00:00 19994330.278000000864 28999999.978999968618 27869999.981999989599 3948606.980000019073 60431.298211552 2024-05-01T07:09:25.478134+00:00 19994330.276000019163 28999999.999000068754 27870000.021999958903 3947986.036000012886 60431.298223212 2024-05-01T07:09:26.485509+00:00 19994330.277000010014 29000000.000999931246 27870000.010000050068 3946663.949000000954 60431.298234682 2024-05-01T07:09:27.476517+00:00 19994330.278999980539 29000000.000000000000 27869999.967999991030 3940147.154000043869 60431.298246341 2024-05-01T07:09:28.483892+00:00 19994330.280000030994 29000000.014000058174 27870000.027000010014 3945297.941999911796 60431.298257995 2024-05-01T07:09:29.490771+00:00 19994330.278999980539 29000000.005999919027 27870000.000000000000 3940241.999000072014 60431.298269471 2024-05-01T07:09:30.482274+00:00 19994330.272999998182 28999999.983000040054 27869999.954999979585 3947730.898999928962 60431.298281130 2024-05-01T07:09:31.489649+00:00 19994330.277000010014 29000000.009999990463 27870000.076999958605 3948128.093000053894 60431.298292600 2024-05-01T07:09:32.480656+00:00 19994330.278999980539 28999999.991999980062 27869999.958000000566 3945125.981999992859 60431.298304260 2024-05-01T07:09:33.488031+00:00 19994330.278000000864 28999999.999000068754 27869999.982000049204 3946213.935999989975 60431.298315729 2024-05-01T07:09:34.479039+00:00 19994330.278999980539 29000000.008999940008 27870000.050999999046 3948002.042999982834 60431.298327389 2024-05-01T07:09:35.486414+00:00 19994330.278000000864 28999999.980000019073 27869999.960999969393 3946673.009999989998 60431.298338859 2024-05-01T07:09:36.477421+00:00 19994330.274000048637 29000000.019999980927 27869999.995000001043 3941161.006999969017 60431.298350519 2024-05-01T07:09:37.484796+00:00 19994330.279999971390 29000000.004000071436 27870000.011000040919 3946045.959000111092 60431.298361989 2024-05-01T07:09:38.475803+00:00 19994330.279999971390 29000000.014999989420 27870000.013000011444 3944086.043999909889 60431.298373648 2024-05-01T07:09:39.483179+00:00 19994330.277000069618 28999999.993999961764 27869999.977000001818 3941661.925999999046 60431.298385302 2024-05-01T07:09:40.490058+00:00 19994330.278000000864 28999999.981999989599 27870000.028000000864 3946353.024000049103 60431.298396777 2024-05-01T07:09:41.481561+00:00 19994330.274999979883 29000000.001000050455 27870000.005999919027 3944156.018999934196 60431.298408437 2024-05-01T07:09:42.488936+00:00 19994330.279999971390 29000000.008999940008 27869999.975000020117 3948265.031000018120 60431.298419907 2024-05-01T07:09:43.479944+00:00 19994330.276000019163 28999999.993000030518 27870000.011999960989 3949197.990000010002 60431.298431566 2024-05-01T07:09:44.487319+00:00 19994330.276000019163 29000000.011999998242 27869999.977000001818 3944870.976000071038 60431.298443036 2024-05-01T07:09:45.478326+00:00 19994330.279999971390 28999999.978999990970 27869999.997000098228 3946898.962999939919 60431.298454695 2024-05-01T07:09:46.485701+00:00 19994330.279000040144 29000000.004000011832 27870000.003999948502 3941869.083999990951 60431.298466166 2024-05-01T07:09:47.476709+00:00 19994330.278000000864 29000000.021999981254 27869999.998999949545 3943478.881999969017 60431.298477825 2024-05-01T07:09:48.484083+00:00 19994330.274999979883 28999999.971999999136 27870000.044000029564 3943666.162000060081 60431.298489301 2024-05-01T07:09:49.475587+00:00 19994330.278999920934 29000000.008999999613 27869999.981999989599 3944500.860000013839 60431.298500955 2024-05-01T07:09:50.482466+00:00 19994330.278000000864 28999999.996000021696 27869999.953999999911 3946541.072999954224 60431.298512614 2024-05-01T07:09:51.489841+00:00 19994330.278000120074 29000000.011999990791 27870000.070999979973 3942767.952000021935 60431.298524090 2024-05-01T07:09:52.481345+00:00 19994330.276999950409 28999999.994999971241 27869999.969000101089 3946404.955000042915 60431.298535743 2024-05-01T07:09:53.488223+00:00 19994330.278000000864 28999999.999000009149 27870000.013000000268 3950123.074000000954 60431.298547219 2024-05-01T07:09:54.479726+00:00 19994330.276000019163 28999999.985000010580 27869999.949000008404 3942418.993999958038 60431.298558873 2024-05-01T07:09:55.486606+00:00 19994330.276000019163 29000000.019999980927 27870000.053999990225 3943969.059000014793 60431.298570348 2024-05-01T07:09:56.478109+00:00 19994330.281999949366 28999999.991999980062 27869999.947000011802 3946065.978999971878 60431.298582008 2024-05-01T07:09:57.485484+00:00 19994330.276999950409 28999999.992000039667 27870000.052000001073 3942973.902000070084 60431.298593478 2024-05-01T07:09:58.476491+00:00 19994330.276000019163 29000000.010999981314 27869999.993000000715 3949466.092999935150 60431.298605138 2024-05-01T07:09:59.483867+00:00 19994330.278000000864 29000000.036000009626 27869999.988000009209 3947484.909000039101 60431.298616607 2024-05-01T07:10:00.474874+00:00 19994330.279000040144 28999999.953000009060 27869999.992999970913 3946711.097000002861 60431.298628267 2024-05-01T07:10:01.482249+00:00 19994330.276999998838 29000000.000999990851 27869999.974000010639 3941328.917999982834 60431.298639921 2024-05-01T07:10:02.489128+00:00 19994330.278000000864 28999999.993999961764 27870000.041999999434 3944269.021999955177 60431.298651396 2024-05-01T07:10:03.480631+00:00 19994330.279999990016 28999999.996000051498 27869999.967000011355 3945766.134000062943 60431.298663050 2024-05-01T07:10:04.487511+00:00 19994330.279000010341 29000000.021000031382 27870000.036000009626 3946946.970999956131 60431.298674526 2024-05-01T07:10:05.479014+00:00 19994330.274999991059 28999999.986999988556 27869999.962999999523 3945333.907999991905 60431.298686185 2024-05-01T07:10:06.486389+00:00 19994330.277000010014 29000000.006999969482 27870000.003000020981 3943451.024000049103 60431.298697655 2024-05-01T07:10:07.477396+00:00 19994330.274000000209 28999999.998000029474 27870000.028000000864 3946992.054000020027 60431.298709314 2024-05-01T07:10:08.484771+00:00 19994330.280000001192 29000000.013000011444 27870000.035999950022 3945342.924999951851 60431.298720790 2024-05-01T07:10:09.476275+00:00 19994330.278999980539 28999999.996999979019 27869999.937000039965 3946298.008000016212 60431.298732444 2024-05-01T07:10:10.483154+00:00 19994330.280000001192 29000000.003000020981 27870000.009999990463 3946119.929999948014 60431.298744097 2024-05-01T07:10:11.490033+00:00 19994330.275999989361 28999999.970999959856 27869999.999000009149 3948057.128000020981 60431.298755573 2024-05-01T07:10:12.481536+00:00 19994330.275000009686 29000000.034000039101 27870000.013999938965 3942377.925999999046 60431.298767233 2024-05-01T07:10:13.488911+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3944676.037000060081 60431.298778703 2024-05-01T07:10:14.479919+00:00 19994330.278000000864 28999999.992999911308 27869999.998000029474 3943906.023000001907 60431.298790362 2024-05-01T07:10:15.487294+00:00 19994330.281000021845 28999999.971999999136 27869999.975999951363 3939647.925999999046 60431.298801832 2024-05-01T07:10:16.478301+00:00 19994330.281000021845 29000000.030000090599 27870000.028000000864 3940765.990999937057 60431.298813492 2024-05-01T07:10:17.485675+00:00 19994330.273999989033 28999999.992999911308 27870000.018000010401 3947754.080000042915 60431.298824962 2024-05-01T07:10:18.476683+00:00 19994330.275999959558 28999999.990000009537 27869999.993000030518 3946576.953999996185 60431.298836621 2024-05-01T07:10:19.484058+00:00 19994330.278000000864 29000000.002000089735 27870000.014999989420 3942653.044000030030 60431.298848091 2024-05-01T07:10:20.475066+00:00 19994330.277000010014 29000000.009999990463 27870000.014000058174 3941337.893999934196 60431.298859750 2024-05-01T07:10:21.482440+00:00 19994330.280000030994 29000000.035000000149 27870000.013999938965 3940632.144999980927 60431.298871404 2024-05-01T07:10:22.489320+00:00 19994330.275999959558 28999999.986999999732 27869999.975000020117 3936162.967000008095 60431.298882880 2024-05-01T07:10:23.480822+00:00 19994330.277000010014 28999999.969999998808 27869999.937000039965 3944697.884000062943 60431.298894533 2024-05-01T07:10:24.487702+00:00 19994330.278000000864 28999999.998999979347 27870000.008000019938 3949221.092999935150 60431.298906009 2024-05-01T07:10:25.479206+00:00 19994330.277000010014 29000000.027000010014 27870000.054000020027 3941738.924000024796 60431.298917669 2024-05-01T07:10:26.486581+00:00 19994330.277000010014 29000000.016999989748 27869999.988999959081 3945757.034000039101 60431.298929139 2024-05-01T07:10:27.477588+00:00 19994330.278999980539 28999999.970000028610 27869999.968999978155 3940846.993999958038 60431.298940798 2024-05-01T07:10:28.484963+00:00 19994330.279999971390 29000000.028999980539 27870000.024999979883 3942754.006999969017 60431.298952268 2024-05-01T07:10:29.475971+00:00 19994330.278000000864 28999999.960999999195 27869999.999000068754 3949833.044000030030 60431.298963928 2024-05-01T07:10:30.483345+00:00 19994330.275000099093 29000000.026000019163 27869999.998999949545 3941707.001000047196 60431.298975398 2024-05-01T07:10:31.474353+00:00 19994330.275999899954 28999999.956999961287 27870000.030000001192 3947545.919999957085 60431.298987057 2024-05-01T07:10:32.481728+00:00 19994330.281000021845 29000000.044000029564 27869999.962000001222 3947944.021999955177 60431.298998711 2024-05-01T07:10:33.488607+00:00 19994330.277000069618 28999999.992999970913 27870000.010999999940 3947480.020000100136 60431.299010186 2024-05-01T07:10:34.480110+00:00 19994330.278999920934 29000000.000000000000 27870000.037000000477 3946904.983999968041 60431.299021846 2024-05-01T07:10:35.487486+00:00 19994330.277000069618 28999999.996000051498 27869999.981999989599 3947360.123999952804 60431.299033316 2024-05-01T07:10:36.478493+00:00 19994330.276999950409 28999999.996999979019 27869999.957000020891 3946684.871000051033 60431.299044975 2024-05-01T07:10:37.485868+00:00 19994330.278000000864 29000000.010999981314 27870000.030999988317 3945526.013000010978 60431.299056445 2024-05-01T07:10:38.476875+00:00 19994330.278000000864 28999999.963000059128 27870000.001000020653 3947240.054000020027 60431.299068104 2024-05-01T07:10:39.484250+00:00 19994330.279999971390 29000000.024999979883 27869999.966999981552 3948750.002999901772 60431.299079575 2024-05-01T07:10:40.475258+00:00 19994330.278000000864 28999999.990000009537 27870000.028999980539 3944494.998000026215 60431.299091234 2024-05-01T07:10:41.482633+00:00 19994330.275000099093 29000000.014999989420 27869999.994000021368 3942734.042000054847 60431.299102888 2024-05-01T07:10:42.489511+00:00 19994330.274999979883 28999999.977000001818 27869999.999000009149 3940429.890999913216 60431.299114364 2024-05-01T07:10:43.481015+00:00 19994330.278999920934 29000000.029000040144 27870000.019999980927 3947283.078000069130 60431.299126023 2024-05-01T07:10:44.488391+00:00 19994330.278000000864 28999999.971999999136 27869999.953000009060 3948319.968999981880 60431.299137493 2024-05-01T07:10:45.479398+00:00 19994330.279000040144 29000000.006999969482 27870000.049000021070 3949196.896999955177 60431.299149152 2024-05-01T07:10:46.486773+00:00 19994330.279000040144 29000000.014999989420 27869999.995999988168 3947745.152999997139 60431.299160623 2024-05-01T07:10:47.477780+00:00 19994330.276999950409 28999999.978000041097 27869999.962999999523 3945818.009000062943 60431.299172282 2024-05-01T07:10:48.485155+00:00 19994330.277000069618 29000000.012999888510 27870000.022999998182 3943676.925999999046 60431.299183752 2024-05-01T07:10:49.476163+00:00 19994330.274999979883 28999999.987000111490 27869999.958999991417 3942593.953999996185 60431.299195411 2024-05-01T07:10:50.483538+00:00 19994330.278999920934 29000000.000000000000 27870000.017999950796 3951902.006999969017 60431.299206887 2024-05-01T07:10:51.475041+00:00 19994330.281000021845 29000000.023999929428 27870000.032999988645 3943890.958999990951 60431.299218547 2024-05-01T07:10:52.482416+00:00 19994330.276000019163 28999999.993000030518 27869999.996000051498 3946617.126000047196 60431.299230200 2024-05-01T07:10:53.489295+00:00 19994330.279000040144 29000000.013999938965 27869999.998000029474 3946853.914000033867 60431.299241676 2024-05-01T07:10:54.480798+00:00 19994330.275999899954 28999999.971999999136 27869999.995999928564 3943574.978999971878 60431.299253330 2024-05-01T07:10:55.487677+00:00 19994330.276999998838 28999999.998000029474 27869999.975000020117 3943477.092999935150 60431.299264805 2024-05-01T07:10:56.479181+00:00 19994330.278999999166 28999999.996999979019 27870000.041000008583 3945750.006000041962 60431.299276465 2024-05-01T07:10:57.486556+00:00 19994330.278999999166 29000000.014999989420 27869999.957000020891 3948837.957000017166 60431.299287935 2024-05-01T07:10:58.477563+00:00 19994330.278000000864 29000000.019000001252 27870000.052000049502 3944904.998999952804 60431.299299594 2024-05-01T07:10:59.484938+00:00 19994330.276000011712 28999999.962000001222 27869999.957999940962 3950232.968999981880 60431.299311070 2024-05-01T07:11:00.476442+00:00 19994330.276999998838 29000000.011999990791 27869999.998999949545 3944452.032999991905 60431.299322723 2024-05-01T07:11:01.483321+00:00 19994330.278999999166 29000000.003000009805 27870000.014000058174 3945633.937000035774 60431.299334199 2024-05-01T07:11:02.474824+00:00 19994330.275999989361 28999999.988000009209 27869999.981999989599 3947956.105000019073 60431.299345853 2024-05-01T07:11:03.481703+00:00 19994330.279000010341 29000000.011999990791 27870000.044000029564 3946724.985999941826 60431.299357506 2024-05-01T07:11:04.488582+00:00 19994330.278000000864 28999999.995000001043 27869999.963999990374 3950152.979000092018 60431.299368982 2024-05-01T07:11:05.480085+00:00 19994330.277000010014 28999999.977000001818 27869999.972999930382 3949801.031000018120 60431.299380642 2024-05-01T07:11:06.487461+00:00 19994330.278000000864 29000000.032999988645 27870000.052000049502 3947005.955999969970 60431.299392112 2024-05-01T07:11:07.478468+00:00 19994330.273999989033 28999999.995999988168 27870000.008000019938 3953628.037999988068 60431.299403771 2024-05-01T07:11:08.485843+00:00 19994330.282000008970 29000000.008999999613 27870000.039000030607 3951539.970000029076 60431.299415241 2024-05-01T07:11:09.476850+00:00 19994330.277000010014 28999999.993000030518 27869999.890999909490 3945759.120000004768 60431.299426901 2024-05-01T07:11:10.484226+00:00 19994330.279999971390 29000000.012999951839 27870000.019000001252 3946782.817999958992 60431.299438371 2024-05-01T07:11:11.475233+00:00 19994330.277000010014 28999999.991000000387 27869999.995999999344 3948182.029000043869 60431.299450030 2024-05-01T07:11:12.482608+00:00 19994330.273999989033 28999999.987000048161 27870000.052000001073 3945795.077999948990 60431.299461506 2024-05-01T07:11:13.474111+00:00 19994330.278000000864 29000000.008999999613 27869999.956000000238 3941699.031000018120 60431.299473159 2024-05-01T07:11:14.480990+00:00 19994330.277000010014 28999999.998999949545 27870000.052999988198 3946378.871999979019 60431.299484819 2024-05-01T07:11:15.488366+00:00 19994330.282000008970 29000000.011999960989 27869999.997000008821 3949140.044999957085 60431.299496289 2024-05-01T07:11:16.479373+00:00 19994330.277000010014 28999999.985000010580 27870000.002000000328 3946403.963000059128 60431.299507949 2024-05-01T07:11:17.486748+00:00 19994330.278999980539 28999999.989000078291 27869999.964999999851 3949926.062000035774 60431.299519424 2024-05-01T07:11:18.478251+00:00 19994330.273999989033 29000000.015999909490 27869999.945999979973 3945617.932999968994 60431.299531084 2024-05-01T07:11:19.485626+00:00 19994330.278000000864 28999999.998000029474 27870000.027000039816 3944231.004999995232 60431.299542554 2024-05-01T07:11:20.476633+00:00 19994330.277000010014 29000000.000000000000 27870000.069999989122 3949302.131999969017 60431.299554213 2024-05-01T07:11:21.484009+00:00 19994330.278000060469 28999999.999000068754 27869999.982999980450 3944023.948000072967 60431.299565683 2024-05-01T07:11:22.475016+00:00 19994330.279999971390 29000000.006999969482 27869999.986000001431 3943168.871999979019 60431.299577342 2024-05-01T07:11:23.482391+00:00 19994330.276999950409 28999999.990000009537 27869999.971999999136 3945750.031000018120 60431.299588818 2024-05-01T07:11:24.473894+00:00 19994330.275000099093 29000000.009999990463 27870000.055000010878 3946975.112999916077 60431.299600472 2024-05-01T07:11:25.480773+00:00 19994330.276999950409 28999999.986999988556 27869999.982999980450 3942267.983000040054 60431.299612131 2024-05-01T07:11:26.488149+00:00 19994330.279999971390 29000000.026000019163 27870000.021000031382 3947229.970999999903 60431.299623601 2024-05-01T07:11:27.479156+00:00 19994330.282000061125 28999999.991999980062 27869999.958000000566 3943766.978999999817 60431.299635261 2024-05-01T07:11:28.486531+00:00 19994330.275999899954 29000000.003000020981 27869999.995999988168 3948189.998000000138 60431.299646731 2024-05-01T07:11:29.477538+00:00 19994330.275000099093 28999999.985999941826 27870000.000000000000 3945934.930999999866 60431.299658390 2024-05-01T07:11:30.484913+00:00 19994330.276999950409 28999999.996999979019 27869999.985999941826 3947281.061000001151 60431.299669866 2024-05-01T07:11:31.476416+00:00 19994330.279000040144 29000000.001000050455 27870000.016000028700 3945644.028999999166 60431.299681520 2024-05-01T07:11:32.483296+00:00 19994330.276999950409 29000000.000000000000 27869999.988999959081 3944194.973000001162 60431.299692995 2024-05-01T07:11:33.474799+00:00 19994330.279000040144 29000000.019000049680 27870000.038000110537 3945674.922999997158 60431.299704649 2024-05-01T07:11:34.481678+00:00 19994330.281000021845 28999999.991999980062 27869999.962999939919 3947550.188000001013 60431.299716309 2024-05-01T07:11:35.489053+00:00 19994330.272999998182 29000000.002000000328 27870000.042999979109 3942442.947000003885 60431.299727778 2024-05-01T07:11:36.480060+00:00 19994330.278000000864 28999999.996000010520 27869999.940999981016 3949699.987999998033 60431.299739438 2024-05-01T07:11:37.487435+00:00 19994330.279999971390 29000000.001999989152 27870000.069000009447 3944019.998999997973 60431.299750914 2024-05-01T07:11:38.478939+00:00 19994330.276000019163 29000000.006000000983 27869999.970000028610 3949626.946000001859 60431.299762568 2024-05-01T07:11:39.485818+00:00 19994330.276999950409 29000000.004000011832 27870000.029000040144 3948593.993999994826 60431.299774043 2024-05-01T07:11:40.477321+00:00 19994330.279000040144 28999999.986999988556 27869999.990999940783 3951041.052000001073 60431.299785697 2024-05-01T07:11:41.484201+00:00 19994330.276999950409 29000000.008000019938 27869999.940000060946 3948226.006000005174 60431.299797173 2024-05-01T07:11:42.475704+00:00 19994330.276000019163 28999999.991000000387 27870000.075999978930 3950207.013999991119 60431.299808826 2024-05-01T07:11:43.482582+00:00 19994330.279000040144 28999999.992000009865 27869999.960000038147 3948896.949000000954 60431.299820302 2024-05-01T07:11:44.474086+00:00 19994330.278999920934 28999999.991999980062 27870000.025999899954 3947631.991000012029 60431.299831956 2024-05-01T07:11:45.480965+00:00 19994330.279000040144 29000000.017000019550 27869999.968000050634 3944010.120999991894 60431.299843615 2024-05-01T07:11:46.488341+00:00 19994330.276999950409 28999999.995000001043 27870000.011999960989 3948462.945000008214 60431.299855085 2024-05-01T07:11:47.479348+00:00 19994330.276000019163 28999999.986999988556 27869999.970000028610 3946892.912000000011 60431.299866744 2024-05-01T07:11:48.486723+00:00 19994330.278000000864 29000000.004000011832 27870000.039999999106 3949461.063999996055 60431.299878220 2024-05-01T07:11:49.478226+00:00 19994330.276000000536 29000000.001999970526 27869999.951000001281 3944446.961999997031 60431.299889874 2024-05-01T07:11:50.485105+00:00 19994330.278000000864 28999999.995999988168 27870000.006999999285 3946014.142000005115 60431.299901349 2024-05-01T07:11:51.476609+00:00 19994330.278000000864 28999999.998000029474 27869999.991999998689 3948227.821999996901 60431.299913003 2024-05-01T07:11:52.483488+00:00 19994330.280999999493 29000000.004999998957 27870000.028999999166 3950324.030000001192 60431.299924479 2024-05-01T07:11:53.474991+00:00 19994330.275999989361 29000000.003999948502 27870000.025999989361 3942514.118000001181 60431.299936133 2024-05-01T07:11:54.481870+00:00 19994330.277000010014 29000000.003000020981 27869999.956000000238 3944384.887999997009 60431.299947608 2024-05-01T07:11:55.473373+00:00 19994330.277000010014 29000000.004999998957 27870000.063000019640 3942172.052000001073 60431.299959262 2024-05-01T07:11:56.480253+00:00 19994330.278999980539 29000000.006999969482 27869999.963999990374 3944850.034999995958 60431.299970922 2024-05-01T07:11:57.487628+00:00 19994330.278000000864 28999999.984000090510 27869999.950999978930 3945899.953000009060 60431.299982392 2024-05-01T07:11:58.478635+00:00 19994330.277000010014 29000000.023999929428 27870000.050999999046 3944855.961999997031 60431.299994051 2024-05-01T07:11:59.486010+00:00 19994330.280000001192 28999999.981999989599 27869999.985000010580 3946471.990999997128 60431.300005521 2024-05-01T07:12:00.477017+00:00 19994330.272999998182 28999999.991000059992 27870000.000999990851 3944766.080999999773 60431.300017180 2024-05-01T07:12:01.484392+00:00 19994330.276999980211 29000000.016000028700 27870000.022999998182 3944271.060000001919 60431.300028651 2024-05-01T07:12:02.475400+00:00 19994330.282000008970 28999999.987999919802 27869999.951000031084 3944661.863999993075 60431.300040310 2024-05-01T07:12:03.482775+00:00 19994330.278000000864 29000000.006000038236 27869999.963999990374 3942104.053999990225 60431.300051786 2024-05-01T07:12:04.474278+00:00 19994330.278000000864 28999999.986000061035 27870000.089999970049 3943009.024000018835 60431.300063439 2024-05-01T07:12:05.481157+00:00 19994330.276000019163 29000000.015999909490 27869999.971000019461 3944486.984999984968 60431.300075099 2024-05-01T07:12:06.488532+00:00 19994330.278999980539 29000000.009999990463 27870000.023999989033 3947939.003000020981 60431.300086575 2024-05-01T07:12:07.480036+00:00 19994330.277000010014 28999999.953999999911 27869999.967999991030 3945427.922999978065 60431.300098228 2024-05-01T07:12:08.486915+00:00 19994330.278000000864 29000000.029000040144 27870000.021000031382 3944582.125000000000 60431.300109698 2024-05-01T07:12:09.477922+00:00 19994330.278000000864 29000000.021000031382 27869999.980000019073 3945429.894000024069 60431.300121358 2024-05-01T07:12:10.485296+00:00 19994330.278999980539 28999999.990999940783 27870000.036999940872 3943898.001999973785 60431.300132828 2024-05-01T07:12:11.476303+00:00 19994330.278000000864 28999999.996999979019 27869999.999000068754 3947172.120000004768 60431.300144487 2024-05-01T07:12:12.483678+00:00 19994330.275000039488 28999999.988000001758 27869999.942999958992 3947792.912000000011 60431.300155963 2024-05-01T07:12:13.475183+00:00 19994330.277000010014 29000000.005999989808 27870000.016000028700 3948901.076000005007 60431.300167616 2024-05-01T07:12:14.482062+00:00 19994330.278000000864 28999999.998000010848 27870000.046999931335 3952915.840000004042 60431.300179092 2024-05-01T07:12:15.473565+00:00 19994330.278000000864 29000000.010000009090 27869999.944000009447 3945708.117000014056 60431.300190751 2024-05-01T07:12:16.480940+00:00 19994330.278000000864 28999999.991000000387 27870000.046000000089 3945031.933999984991 60431.300202405 2024-05-01T07:12:17.487820+00:00 19994330.279999971390 29000000.009999990463 27869999.965000029653 3943735.060000001919 60431.300213881 2024-05-01T07:12:18.479323+00:00 19994330.271999958903 29000000.000000000000 27870000.014999989420 3945994.011000006925 60431.300225534 2024-05-01T07:12:19.486202+00:00 19994330.279000040144 28999999.981000009924 27869999.993999961764 3946441.893999993801 60431.300237010 2024-05-01T07:12:20.477705+00:00 19994330.281000021845 29000000.012999981642 27869999.969000101089 3950334.057000011206 60431.300248664 2024-05-01T07:12:21.484584+00:00 19994330.278000000864 29000000.002000030130 27870000.065999981016 3946662.015999972820 60431.300260140 2024-05-01T07:12:22.476087+00:00 19994330.276999950409 28999999.996999979019 27869999.980999950320 3944159.962000011932 60431.300271799 2024-05-01T07:12:23.483462+00:00 19994330.277000069618 28999999.984000030905 27869999.952000018209 3948319.025000005960 60431.300283269 2024-05-01T07:12:24.474470+00:00 19994330.274999979883 29000000.002999961376 27870000.049000021070 3944096.028999983799 60431.300294929 2024-05-01T07:12:25.481846+00:00 19994330.278000000864 29000000.022000011057 27869999.968999978155 3945210.990000010002 60431.300306399 2024-05-01T07:12:26.472853+00:00 19994330.276000019163 28999999.982999980450 27870000.000000000000 3946465.979999988806 60431.300318058 2024-05-01T07:12:27.480228+00:00 19994330.282999988645 29000000.020000040531 27870000.030999999493 3942523.995000004768 60431.300329712 2024-05-01T07:12:28.487107+00:00 19994330.279000040144 28999999.975999951363 27870000.004000000656 3949449.000000000000 60431.300341188 2024-05-01T07:12:29.478610+00:00 19994330.275999899954 29000000.012000020593 27869999.969000000507 3941658.915000020992 60431.300352841 2024-05-01T07:12:30.485489+00:00 19994330.274000048637 28999999.978999968618 27870000.030000001192 3943093.072999984026 60431.300364317 2024-05-01T07:12:31.476992+00:00 19994330.279999971390 29000000.037000060081 27869999.954999998212 3944226.006999998819 60431.300375971 2024-05-01T07:12:32.483872+00:00 19994330.278000000864 28999999.967000011355 27870000.048999991268 3945524.974000006914 60431.300387446 2024-05-01T07:12:33.475375+00:00 19994330.278000000864 29000000.006999969482 27869999.999000009149 3943692.084000021219 60431.300399106 2024-05-01T07:12:34.482750+00:00 19994330.279999971390 28999999.998000029474 27869999.951999988407 3947711.046999990940 60431.300410576 2024-05-01T07:12:35.473757+00:00 19994330.275000099093 28999999.990000009537 27870000.013999998569 3945187.857999979984 60431.300422235 2024-05-01T07:12:36.481132+00:00 19994330.276999950409 29000000.032999988645 27870000.077999979258 3948273.101000010967 60431.300433706 2024-05-01T07:12:37.472139+00:00 19994330.278000000864 28999999.968999978155 27869999.918000038713 3945263.940999985207 60431.300445365 2024-05-01T07:12:38.479515+00:00 19994330.279000040144 29000000.013000011444 27870000.079999979585 3945293.041999996174 60431.300457018 2024-05-01T07:12:39.486394+00:00 19994330.278000000864 29000000.021000031382 27869999.948000010103 3946821.077000021935 60431.300468494 2024-05-01T07:12:40.477897+00:00 19994330.278000000864 28999999.996999979019 27870000.008999999613 3941628.875000000000 60431.300480153 2024-05-01T07:12:41.485272+00:00 19994330.276000019163 28999999.993999961764 27869999.976000010967 3946426.042999982834 60431.300491624 2024-05-01T07:12:42.476280+00:00 19994330.278000000864 28999999.986000061035 27870000.007999960333 3946440.930999993812 60431.300503283 2024-05-01T07:12:43.483655+00:00 19994330.276999998838 28999999.988999959081 27870000.034000039101 3945855.985000013839 60431.300514759 2024-05-01T07:12:44.475157+00:00 19994330.278000000864 29000000.039999961853 27869999.986000001431 3942740.055999993812 60431.300526412 2024-05-01T07:12:45.482037+00:00 19994330.278000000864 28999999.980000019073 27870000.023999989033 3949107.009999989998 60431.300537888 2024-05-01T07:12:46.473540+00:00 19994330.278000000864 28999999.996000051498 27869999.942000031471 3946017.957000017166 60431.300549542 2024-05-01T07:12:47.480420+00:00 19994330.278000000864 28999999.988999959081 27870000.046999931335 3940547.010999978054 60431.300561201 2024-05-01T07:12:48.487795+00:00 19994330.278000008315 29000000.019999980927 27869999.948000069708 3943416.967999995220 60431.300572671 2024-05-01T07:12:49.478802+00:00 19994330.276999980211 29000000.015999998897 27870000.000000000000 3942489.140000044834 60431.300584331 2024-05-01T07:12:50.486177+00:00 19994330.281000021845 28999999.992999989539 27870000.020999908447 3948967.974999963772 60431.300595801 2024-05-01T07:12:51.477184+00:00 19994330.272999998182 28999999.986000001431 27869999.989000078291 3946795.018999993801 60431.300607460 2024-05-01T07:12:52.484559+00:00 19994330.280999988317 29000000.006000008434 27869999.985000010580 3945375.846000016201 60431.300618930 2024-05-01T07:12:53.475567+00:00 19994330.278999980539 28999999.989999979734 27870000.037999991328 3943668.106999992859 60431.300630589 2024-05-01T07:12:54.482941+00:00 19994330.272999998182 28999999.986000001431 27869999.977999929339 3948770.938000022899 60431.300642060 2024-05-01T07:12:55.473949+00:00 19994330.278000030667 28999999.995000001043 27869999.981999989599 3946646.046999990940 60431.300653719 2024-05-01T07:12:56.481325+00:00 19994330.278999980539 29000000.013000011444 27870000.027000069618 3945695.927999972831 60431.300665189 2024-05-01T07:12:57.472331+00:00 19994330.278999980539 29000000.004000011832 27869999.992999911308 3947769.052000045776 60431.300676849 2024-05-01T07:12:58.479707+00:00 19994330.278000000864 29000000.025999959558 27870000.022999998182 3944922.060000001919 60431.300688508 2024-05-01T07:12:59.487082+00:00 19994330.278000000864 28999999.981000009924 27869999.945000048727 3943695.955999969970 60431.300699978 2024-05-01T07:13:00.478089+00:00 19994330.277000010014 29000000.002000030130 27870000.055999990553 3945642.954999982845 60431.300711637 2024-05-01T07:13:01.485464+00:00 19994330.277000010014 29000000.010999981314 27869999.967000011355 3948250.957000017166 60431.300723108 2024-05-01T07:13:02.476472+00:00 19994330.277000010014 28999999.986999988556 27870000.029000040144 3946305.027000010014 60431.300734767 2024-05-01T07:13:03.483846+00:00 19994330.278000000864 28999999.977000001818 27869999.980999950320 3949933.038999975193 60431.300746237 2024-05-01T07:13:04.474854+00:00 19994330.278999980539 29000000.032000008970 27869999.986999988556 3948574.109000027180 60431.300757896 2024-05-01T07:13:05.482229+00:00 19994330.277000010014 28999999.991999980062 27870000.037000000477 3944244.939999998081 60431.300769372 2024-05-01T07:13:06.473732+00:00 19994330.278000000864 28999999.999000068754 27869999.971999999136 3942476.943000019062 60431.300781026 2024-05-01T07:13:07.480611+00:00 19994330.277000010014 28999999.991999980062 27869999.982000008225 3946259.081999958027 60431.300792501 2024-05-01T07:13:08.472114+00:00 19994330.276999950409 28999999.998999949545 27870000.039999991655 3947850.984000027180 60431.300804161 2024-05-01T07:13:09.479490+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3941829.876999973785 60431.300815814 2024-05-01T07:13:10.486369+00:00 19994330.279000040144 28999999.993000030518 27869999.974999990314 3944306.068000019062 60431.300827290 2024-05-01T07:13:11.477872+00:00 19994330.278000000864 28999999.998000029474 27870000.011000011116 3943288.042999982834 60431.300838944 2024-05-01T07:13:12.484751+00:00 19994330.272999998182 28999999.995999928564 27869999.988000009209 3941794.878000020981 60431.300850419 2024-05-01T07:13:13.476255+00:00 19994330.279999971390 29000000.027000069618 27870000.021000001580 3942926.000000000000 60431.300862073 2024-05-01T07:13:14.483134+00:00 19994330.279000040144 28999999.957999940962 27869999.996999979019 3945915.051999986172 60431.300873549 2024-05-01T07:13:15.474637+00:00 19994330.279999971390 29000000.037999991328 27869999.958000000566 3952657.968999981880 60431.300885208 2024-05-01T07:13:16.482013+00:00 19994330.277000069618 28999999.984000090510 27870000.007000029087 3945312.962999999989 60431.300896679 2024-05-01T07:13:17.473019+00:00 19994330.276999950409 28999999.977000001818 27869999.986000001431 3938758.182000041008 60431.300908338 2024-05-01T07:13:18.480394+00:00 19994330.276000019163 29000000.021999958903 27870000.023999989033 3946297.884999989998 60431.300919991 2024-05-01T07:13:19.487274+00:00 19994330.278999920934 28999999.978999968618 27869999.991999980062 3943565.961000024807 60431.300931467 2024-05-01T07:13:20.478777+00:00 19994330.280000090599 29000000.040000081062 27870000.050999999046 3945287.005999981891 60431.300943121 2024-05-01T07:13:21.485656+00:00 19994330.274999979883 29000000.000000000000 27869999.944000009447 3942753.027999997139 60431.300954597 2024-05-01T07:13:22.477159+00:00 19994330.278999920934 28999999.977000001818 27870000.022999998182 3941841.045000017155 60431.300966251 2024-05-01T07:13:23.484038+00:00 19994330.278000120074 29000000.018999930471 27870000.004000011832 3945122.940999985207 60431.300977726 2024-05-01T07:13:24.475542+00:00 19994330.274999979883 28999999.971999999136 27870000.002999961376 3947467.092999995220 60431.300989386 2024-05-01T07:13:25.482916+00:00 19994330.276999950409 29000000.006999969482 27870000.040000081062 3946321.987999976147 60431.301000856 2024-05-01T07:13:26.473924+00:00 19994330.279000040144 29000000.002000000328 27869999.918999910355 3945573.929000020027 60431.301012515 2024-05-01T07:13:27.481299+00:00 19994330.278000000864 29000000.014999989420 27870000.032999988645 3939874.005999981891 60431.301023985 2024-05-01T07:13:28.472307+00:00 19994330.278999920934 28999999.990000009537 27870000.017000079155 3946489.004000008106 60431.301035644 2024-05-01T07:13:29.479682+00:00 19994330.277000069618 28999999.998000010848 27869999.934000018984 3948589.004999995232 60431.301047304 2024-05-01T07:13:30.487057+00:00 19994330.274999979883 29000000.018999990076 27870000.018999930471 3946630.997000039089 60431.301058774 2024-05-01T07:13:31.478064+00:00 19994330.281000021845 28999999.989999979734 27870000.044000029564 3945662.063999950886 60431.301070433 2024-05-01T07:13:32.485440+00:00 19994330.276999950409 28999999.992000009865 27869999.985999941826 3945396.927000045776 60431.301081903 2024-05-01T07:13:33.476447+00:00 19994330.281000021845 29000000.006999999285 27870000.007000088692 3946038.062999964226 60431.301093563 2024-05-01T07:13:34.483822+00:00 19994330.278000000864 28999999.980999980122 27869999.978999968618 3944218.004999995232 60431.301105038 2024-05-01T07:13:35.475325+00:00 19994330.274999979883 29000000.010000050068 27869999.985000010580 3945884.032999991905 60431.301116692 2024-05-01T07:13:36.482204+00:00 19994330.276000000536 29000000.000999990851 27870000.065999981016 3943545.964000045788 60431.301128168 2024-05-01T07:13:37.473707+00:00 19994330.278999999166 29000000.004999998957 27869999.998999949545 3945303.857999979984 60431.301139822 2024-05-01T07:13:38.480586+00:00 19994330.276000000536 29000000.015999969095 27869999.981999989599 3942751.051999986172 60431.301151297 2024-05-01T07:13:39.472090+00:00 19994330.280999999493 28999999.965000029653 27869999.920000080019 3950949.148999989033 60431.301162951 2024-05-01T07:13:40.478969+00:00 19994330.278999999166 29000000.023999989033 27870000.057999968529 3945156.925000011921 60431.301174610 2024-05-01T07:13:41.486344+00:00 19994330.276999998838 28999999.986000001431 27869999.983999971300 3948018.043000041973 60431.301186086 2024-05-01T07:13:42.477847+00:00 19994330.273999989033 28999999.983999971300 27870000.014000058174 3947699.993999958038 60431.301197740 2024-05-01T07:13:43.484727+00:00 19994330.277000010014 29000000.018000010401 27870000.034999970347 3942180.078999996185 60431.301209216 2024-05-01T07:13:44.476230+00:00 19994330.280000001192 29000000.009000059217 27870000.021000001580 3941273.781000018120 60431.301220869 2024-05-01T07:13:45.483109+00:00 19994330.275000009686 28999999.991999980062 27869999.945999991149 3939999.036000012886 60431.301232345 2024-05-01T07:13:46.474612+00:00 19994330.284000009298 29000000.004999998957 27870000.006999999285 3943749.069999932777 60431.301244005 2024-05-01T07:13:47.481987+00:00 19994330.274999979883 28999999.993000030518 27869999.989000011235 3945667.919000030030 60431.301255474 2024-05-01T07:13:48.472994+00:00 19994330.276000019163 29000000.000000000000 27870000.001999989152 3944155.018000007141 60431.301267134 2024-05-01T07:13:49.480370+00:00 19994330.275999989361 28999999.984999898821 27870000.001000020653 3946487.986999989022 60431.301278610 2024-05-01T07:13:50.471872+00:00 19994330.281000021845 29000000.027000069618 27870000.021000001580 3943050.200000048149 60431.301290263 2024-05-01T07:13:51.478752+00:00 19994330.278999980539 29000000.018000010401 27869999.977999988943 3947424.870000004768 60431.301301923 2024-05-01T07:13:52.486127+00:00 19994330.278999980539 28999999.998000029474 27869999.997000008821 3947569.998000026215 60431.301313393 2024-05-01T07:13:53.477135+00:00 19994330.273999989033 28999999.974999900907 27870000.007000029087 3948592.037999988068 60431.301325052 2024-05-01T07:13:54.484510+00:00 19994330.279000040144 29000000.014999989420 27869999.991000000387 3944756.964999914169 60431.301336528 2024-05-01T07:13:55.476013+00:00 19994330.274999979883 28999999.994000080973 27870000.005999978632 3945355.920000075828 60431.301348181 2024-05-01T07:13:56.482892+00:00 19994330.277000010014 28999999.990000009537 27870000.024999979883 3943142.034999967087 60431.301359657 2024-05-01T07:13:57.474395+00:00 19994330.279999971390 29000000.005999919027 27869999.912000000477 3940386.060000061989 60431.301371317 2024-05-01T07:13:58.481770+00:00 19994330.277000010014 29000000.013000011444 27870000.069000009447 3942004.006999969017 60431.301382787 2024-05-01T07:13:59.472777+00:00 19994330.280000030994 29000000.013000011444 27869999.985000010580 3945741.996999979019 60431.301394446 2024-05-01T07:14:00.480152+00:00 19994330.273999989033 28999999.965000029653 27870000.038999971002 3942742.962999939919 60431.301405916 2024-05-01T07:14:01.471160+00:00 19994330.278000000864 28999999.983999971300 27870000.018999990076 3941800.002000092994 60431.301417576 2024-05-01T07:14:02.478535+00:00 19994330.279000040144 29000000.004999998957 27869999.978999968618 3943473.069000006188 60431.301429229 2024-05-01T07:14:03.485414+00:00 19994330.276999950409 29000000.002999998629 27869999.965000029653 3943563.889999986161 60431.301440705 2024-05-01T07:14:04.476918+00:00 19994330.278000000864 29000000.002999998629 27870000.014000058174 3946074.034999967087 60431.301452359 2024-05-01T07:14:05.483797+00:00 19994330.279999971390 29000000.003000009805 27870000.010999921709 3942583.988999962807 60431.301463834 2024-05-01T07:14:06.475300+00:00 19994330.274999979883 29000000.023999989033 27869999.979000091553 3944455.058000088204 60431.301475488 2024-05-01T07:14:07.482179+00:00 19994330.279000040144 28999999.999000009149 27870000.030999898911 3944593.902999997139 60431.301486964 2024-05-01T07:14:08.473682+00:00 19994330.278000000864 28999999.984000001103 27870000.014000058174 3947170.127999901772 60431.301498618 2024-05-01T07:14:09.480562+00:00 19994330.276999950409 28999999.981000009924 27869999.960999969393 3945763.893000007141 60431.301510093 2024-05-01T07:14:10.472064+00:00 19994330.278000120074 29000000.039999991655 27870000.042000059038 3950319.040000081062 60431.301521747 2024-05-01T07:14:11.478944+00:00 19994330.278000000864 29000000.002000000328 27870000.016000028700 3942260.960999966133 60431.301533407 2024-05-01T07:14:12.486319+00:00 19994330.275999899954 28999999.981999989599 27869999.969999909401 3942909.019999980927 60431.301544882 2024-05-01T07:14:13.477822+00:00 19994330.281000021845 28999999.987999979407 27869999.935000058264 3942434.965999960899 60431.301556536 2024-05-01T07:14:14.484702+00:00 19994330.274999979883 29000000.017000019550 27869999.995999928564 3943586.034000039101 60431.301568012 2024-05-01T07:14:15.476205+00:00 19994330.279000040144 29000000.000999990851 27870000.037999991328 3942242.049000024796 60431.301579665 2024-05-01T07:14:16.483084+00:00 19994330.281999949366 29000000.002000030130 27870000.026000019163 3942322.960000038147 60431.301591141 2024-05-01T07:14:17.474587+00:00 19994330.272999998182 28999999.958999991417 27869999.940000060946 3946575.970999956131 60431.301602795 2024-05-01T07:14:18.481466+00:00 19994330.278000000864 29000000.014999989420 27870000.023999929428 3943986.960000038147 60431.301614271 2024-05-01T07:14:19.472969+00:00 19994330.276000019163 29000000.011000040919 27869999.986999988556 3946429.089999914169 60431.301625924 2024-05-01T07:14:20.479849+00:00 19994330.280000090599 29000000.003999948502 27870000.030000090599 3947971.962000011932 60431.301637400 2024-05-01T07:14:21.471352+00:00 19994330.278000000864 29000000.022999998182 27870000.055999990553 3942667.046000003815 60431.301649054 2024-05-01T07:14:22.478231+00:00 19994330.278999920934 28999999.981999989599 27870000.024999979883 3941109.004999995232 60431.301660713 2024-05-01T07:14:23.485606+00:00 19994330.272999998182 28999999.998000029474 27869999.901000000536 3945214.968000053894 60431.301672189 2024-05-01T07:14:24.477109+00:00 19994330.278000000864 28999999.986999988556 27869999.980000000447 3938882.005999923218 60431.301683842 2024-05-01T07:14:25.483989+00:00 19994330.277000069618 29000000.024999979883 27870000.091999989003 3949849.003000020981 60431.301695318 2024-05-01T07:14:26.475492+00:00 19994330.280999898911 28999999.993000030518 27869999.870999988168 3946125.906000018120 60431.301706978 2024-05-01T07:14:27.482867+00:00 19994330.279000040144 28999999.985000010580 27870000.062000010163 3948432.077000021935 60431.301718447 2024-05-01T07:14:28.473874+00:00 19994330.276000019163 29000000.006000038236 27870000.011000011116 3940665.133999944199 60431.301730107 2024-05-01T07:14:29.481249+00:00 19994330.276999950409 29000000.002999901772 27870000.037000000477 3943127.817000031006 60431.301741577 2024-05-01T07:14:30.472257+00:00 19994330.278000000864 28999999.968000050634 27869999.907000008970 3946916.927000045776 60431.301753236 2024-05-01T07:14:31.479632+00:00 19994330.276000000536 29000000.036000009626 27870000.111999988556 3948306.067000031006 60431.301764712 2024-05-01T07:14:32.471135+00:00 19994330.279999990016 28999999.996999979019 27869999.971000019461 3945748.061999917030 60431.301776366 2024-05-01T07:14:33.478014+00:00 19994330.278999999166 28999999.988999959081 27869999.969999969006 3941501.915000081062 60431.301788026 2024-05-01T07:14:34.485389+00:00 19994330.278000000864 29000000.028000000864 27870000.016000028700 3940068.028999925125 60431.301799495 2024-05-01T07:14:35.476396+00:00 19994330.276000011712 28999999.960000038147 27869999.985000010580 3943186.032999991905 60431.301811155 2024-05-01T07:14:36.483772+00:00 19994330.276000011712 29000000.029000040144 27869999.986999988556 3946307.047000051010 60431.301822625 2024-05-01T07:14:37.474779+00:00 19994330.276999980211 28999999.993999961764 27870000.030999958515 3944900.965999960899 60431.301834284 2024-05-01T07:14:38.482154+00:00 19994330.281000021845 28999999.983999971300 27869999.960000038147 3948052.968999981880 60431.301845754 2024-05-01T07:14:39.473161+00:00 19994330.273999989033 29000000.000000000000 27870000.046999990940 3950284.948000072967 60431.301857414 2024-05-01T07:14:40.480537+00:00 19994330.281000021845 29000000.022999998182 27870000.001999970526 3940885.037999988068 60431.301868884 2024-05-01T07:14:41.471544+00:00 19994330.275999989361 28999999.996000010520 27869999.986000001431 3948486.082999945153 60431.301880543 2024-05-01T07:14:42.478919+00:00 19994330.275999989361 28999999.993000000715 27869999.970000028610 3945825.070000051986 60431.301892197 2024-05-01T07:14:43.485798+00:00 19994330.277000010014 28999999.992999989539 27869999.990999940783 3947118.998000026215 60431.301903673 2024-05-01T07:14:44.477301+00:00 19994330.282000008970 29000000.028000000864 27870000.040000081062 3945417.901999949943 60431.301915332 2024-05-01T07:14:45.484676+00:00 19994330.277000010014 28999999.988000009209 27870000.016999959946 3944095.019999980927 60431.301926802 2024-05-01T07:14:46.475684+00:00 19994330.278999980539 28999999.992000009865 27869999.988999959081 3947087.011000037193 60431.301938461 2024-05-01T07:14:47.483059+00:00 19994330.273999989033 29000000.009999990463 27869999.977000001818 3941474.960999966133 60431.301949931 2024-05-01T07:14:48.474066+00:00 19994330.282000008970 28999999.980999980122 27869999.966000080109 3946594.003000020981 60431.301961591 2024-05-01T07:14:49.481441+00:00 19994330.278000000864 29000000.013000011444 27870000.054000020027 3943182.950000048149 60431.301973061 2024-05-01T07:14:50.472448+00:00 19994330.273999989033 28999999.995999988168 27869999.935999989510 3946789.086999893188 60431.301984720 2024-05-01T07:14:51.479824+00:00 19994330.281000021845 29000000.008000019938 27870000.036999940872 3944894.945000051986 60431.301996190 2024-05-01T07:14:52.470831+00:00 19994330.277000010014 28999999.986999988556 27870000.044000029564 3945179.973999977112 60431.302007849 2024-05-01T07:14:53.478207+00:00 19994330.278999980539 28999999.998000029474 27869999.975999951363 3946023.085000038147 60431.302019509 2024-05-01T07:14:54.485581+00:00 19994330.272000011057 28999999.985000010580 27870000.009000059217 3946883.972000002861 60431.302030979 2024-05-01T07:14:55.476589+00:00 19994330.280999958515 29000000.013999998569 27869999.990000009537 3944759.990999937057 60431.302042638 2024-05-01T07:14:56.483964+00:00 19994330.278000060469 29000000.004999998957 27869999.944000009447 3940166.029000043869 60431.302054109 2024-05-01T07:14:57.474971+00:00 19994330.278000000864 28999999.991000000387 27870000.049999948591 3948032.039999961853 60431.302065768 2024-05-01T07:14:58.482346+00:00 19994330.278000000864 29000000.006000038236 27869999.953999999911 3943367.894000052940 60431.302077238 2024-05-01T07:14:59.473353+00:00 19994330.276999950409 29000000.013999938965 27870000.060000058264 3947497.993999958038 60431.302088897 2024-05-01T07:15:00.480729+00:00 19994330.277000069618 28999999.991999980062 27869999.936999920756 3948566.935999989975 60431.302100367 2024-05-01T07:15:01.471736+00:00 19994330.275999899954 29000000.034000039101 27870000.059999991208 3950670.143000007141 60431.302112027 2024-05-01T07:15:02.479110+00:00 19994330.281000021845 28999999.970000028610 27869999.980000000447 3945013.943000078201 60431.302123497 2024-05-01T07:15:03.470118+00:00 19994330.279999971390 28999999.995999928564 27870000.004999998957 3944870.070999979973 60431.302135156 2024-05-01T07:15:04.477493+00:00 19994330.274000048637 29000000.018000010401 27870000.052999999374 3949371.942000031006 60431.302146816 2024-05-01T07:15:05.484868+00:00 19994330.277000069618 28999999.976000070572 27869999.936999991536 3951969.970999956131 60431.302158286 2024-05-01T07:15:06.475876+00:00 19994330.278999920934 29000000.001999970526 27870000.008999999613 3944744.098000050057 60431.302169945 2024-05-01T07:15:07.483251+00:00 19994330.277000069618 29000000.001999970526 27869999.969000011683 3945707.957999945153 60431.302181415 2024-05-01T07:15:08.474258+00:00 19994330.276999950409 29000000.018000010401 27870000.065999981016 3945451.021999955177 60431.302193074 2024-05-01T07:15:09.481633+00:00 19994330.279000040144 28999999.995000001043 27870000.015999998897 3948300.986000061035 60431.302204550 2024-05-01T07:15:10.473136+00:00 19994330.276999950409 28999999.985000010580 27869999.958999991417 3940905.950999975204 60431.302216204 2024-05-01T07:15:11.480016+00:00 19994330.281999949366 29000000.019999980927 27870000.014999989420 3944362.978000044823 60431.302227680 2024-05-01T07:15:12.471519+00:00 19994330.272000070661 28999999.998999949545 27870000.035000029951 3949287.064999938011 60431.302239333 2024-05-01T07:15:13.478398+00:00 19994330.279999971390 28999999.993000030518 27869999.933000031859 3943791.865000010002 60431.302250809 2024-05-01T07:15:14.469901+00:00 19994330.278000000864 29000000.016999959946 27870000.015999969095 3943346.116000055801 60431.302262463 2024-05-01T07:15:15.476781+00:00 19994330.274999979883 28999999.981999989599 27870000.055999990553 3943357.077999948990 60431.302274122 2024-05-01T07:15:16.484156+00:00 19994330.281000021845 28999999.995000001043 27869999.930999990553 3943381.026999949943 60431.302285592 2024-05-01T07:15:17.475163+00:00 19994330.277000069618 28999999.999000001699 27869999.984000030905 3947256.937000035774 60431.302297252 2024-05-01T07:15:18.482538+00:00 19994330.276999950409 28999999.999000009149 27870000.046999990940 3942662.980000019073 60431.302308721 2024-05-01T07:15:19.473545+00:00 19994330.274999979883 29000000.030000001192 27870000.008999999613 3943307.962000011932 60431.302320381 2024-05-01T07:15:20.480920+00:00 19994330.281000021845 28999999.963999990374 27870000.001999970526 3946036.991999983788 60431.302331851 2024-05-01T07:15:21.471928+00:00 19994330.281000021845 29000000.002000000328 27870000.011000040919 3942757.001999973785 60431.302343511 2024-05-01T07:15:22.479303+00:00 19994330.274999979883 29000000.008000019938 27869999.944000009447 3947159.027000070084 60431.302354980 2024-05-01T07:15:23.470310+00:00 19994330.276999950409 29000000.000999990851 27870000.031999949366 3944970.951999903191 60431.302366640 2024-05-01T07:15:24.477685+00:00 19994330.276000000536 28999999.995000001043 27869999.983000040054 3950641.105000019073 60431.302378294 2024-05-01T07:15:25.484564+00:00 19994330.280000001192 29000000.003999978304 27870000.003000020981 3943640.007000089157 60431.302389769 2024-05-01T07:15:26.476068+00:00 19994330.274999998510 28999999.967999991030 27870000.011999960989 3942034.890999913216 60431.302401423 2024-05-01T07:15:27.482947+00:00 19994330.278000000864 29000000.031000021845 27870000.004999998957 3945540.105000019073 60431.302412899 2024-05-01T07:15:28.474450+00:00 19994330.280000001192 28999999.977000001818 27869999.958000060171 3945707.950999975204 60431.302424552 2024-05-01T07:15:29.481329+00:00 19994330.277000010014 29000000.041000008583 27870000.068999890238 3946312.047000051010 60431.302436028 2024-05-01T07:15:30.472833+00:00 19994330.275000009686 28999999.967000011355 27869999.983000040054 3947830.876000047196 60431.302447688 2024-05-01T07:15:31.480208+00:00 19994330.279999971390 29000000.018000010401 27869999.963999990374 3946891.028999925125 60431.302459158 2024-05-01T07:15:32.471215+00:00 19994330.278000030667 28999999.981999989599 27869999.977000001818 3941819.050999999046 60431.302470817 2024-05-01T07:15:33.478590+00:00 19994330.280000001192 29000000.028000000864 27870000.021000031382 3940902.000000000000 60431.302482287 2024-05-01T07:15:34.469597+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3945250.958000063896 60431.302493947 2024-05-01T07:15:35.476972+00:00 19994330.275999989361 28999999.995000001043 27870000.024999979883 3941961.036000012886 60431.302505600 2024-05-01T07:15:36.483852+00:00 19994330.274999979883 28999999.983000040054 27869999.985000010580 3945441.996999979019 60431.302517076 2024-05-01T07:15:37.475355+00:00 19994330.277000010014 28999999.996999979019 27869999.996999979019 3942534.992999910843 60431.302528735 2024-05-01T07:15:38.482730+00:00 19994330.278999980539 29000000.014999989420 27869999.960000038147 3944175.063000082970 60431.302540205 2024-05-01T07:15:39.473736+00:00 19994330.284000039101 29000000.021000031382 27870000.024999979883 3943622.934000014793 60431.302551865 2024-05-01T07:15:40.481113+00:00 19994330.275999959558 28999999.978999968618 27869999.977000001818 3946447.044999957085 60431.302563335 2024-05-01T07:15:41.472119+00:00 19994330.274000048637 29000000.018999930471 27870000.052000001073 3947126.988999962807 60431.302574994 2024-05-01T07:15:42.479495+00:00 19994330.276999950409 28999999.981999989599 27870000.018999990076 3943495.912000060081 60431.302586470 2024-05-01T07:15:43.470997+00:00 19994330.276000019163 29000000.004999998957 27869999.941000010818 3944815.981999992859 60431.302598123 2024-05-01T07:15:44.477877+00:00 19994330.278999980539 28999999.994000080973 27870000.001999970526 3948483.059000014793 60431.302609599 2024-05-01T07:15:45.469380+00:00 19994330.281000021845 29000000.005999919027 27870000.033000018448 3943193.001999973785 60431.302621259 2024-05-01T07:15:46.476756+00:00 19994330.278000000864 28999999.998000029474 27869999.981000009924 3943894.036999940872 60431.302632913 2024-05-01T07:15:47.483635+00:00 19994330.276000019163 29000000.004999998957 27870000.008999969810 3943598.994000076782 60431.302644388 2024-05-01T07:15:48.475138+00:00 19994330.273999989033 29000000.009999990463 27869999.995000030845 3945175.013999938965 60431.302656042 2024-05-01T07:15:49.482017+00:00 19994330.282000008970 28999999.986000061035 27869999.959999978542 3951860.967000008095 60431.302667518 2024-05-01T07:15:50.473520+00:00 19994330.276999950409 28999999.988999959081 27870000.063000019640 3950960.968999981880 60431.302679177 2024-05-01T07:15:51.480895+00:00 19994330.276000019163 28999999.995000001043 27869999.991000000387 3948399.060000061989 60431.302690647 2024-05-01T07:15:52.471903+00:00 19994330.279999971390 29000000.004999998957 27869999.992999970913 3943931.906000018120 60431.302702306 2024-05-01T07:15:53.479278+00:00 19994330.277000069618 28999999.991999980062 27869999.984000030905 3950011.059000014793 60431.302713776 2024-05-01T07:15:54.470285+00:00 19994330.273999929428 29000000.006000000983 27870000.002999961376 3946583.991999983788 60431.302725436 2024-05-01T07:15:55.477660+00:00 19994330.280000090599 28999999.997000001371 27869999.985000010580 3943976.031000018120 60431.302737090 2024-05-01T07:15:56.484540+00:00 19994330.278999920934 29000000.033999990672 27870000.069999989122 3943979.014999986161 60431.302748566 2024-05-01T07:15:57.476043+00:00 19994330.279000040144 28999999.983000010252 27869999.925000008196 3946146.893000007141 60431.302760225 2024-05-01T07:15:58.483418+00:00 19994330.276000019163 29000000.006999999285 27869999.957999940962 3946057.120999999810 60431.302771695 2024-05-01T07:15:59.474425+00:00 19994330.276999950409 28999999.984000001103 27870000.020000100136 3941815.959999999963 60431.302783354 2024-05-01T07:16:00.481800+00:00 19994330.276999950409 28999999.984999980778 27870000.046999931335 3940505.964000000153 60431.302794824 2024-05-01T07:16:01.472808+00:00 19994330.278000120074 29000000.040000021458 27869999.988000039011 3944749.087999999989 60431.302806484 2024-05-01T07:16:02.480183+00:00 19994330.278999920934 28999999.952999979258 27870000.008000019938 3943557.918000000995 60431.302817954 2024-05-01T07:16:03.471190+00:00 19994330.278000000864 29000000.016000028700 27870000.008000019938 3948486.061000001151 60431.302829613 2024-05-01T07:16:04.478565+00:00 19994330.279999971390 29000000.000999990851 27869999.997999910265 3944478.933999997098 60431.302841083 2024-05-01T07:16:05.469572+00:00 19994330.274000048637 29000000.001999970526 27870000.007000088692 3946477.033000004012 60431.302852742 2024-05-01T07:16:06.476947+00:00 19994330.278000000864 29000000.001000050455 27869999.970999959856 3944687.059999994934 60431.302864396 2024-05-01T07:16:07.483827+00:00 19994330.276999950409 28999999.995999988168 27870000.019999980927 3947490.978000000119 60431.302875872 2024-05-01T07:16:08.475330+00:00 19994330.280000090599 29000000.021999958903 27870000.018000010401 3946700.951000005007 60431.302887525 2024-05-01T07:16:09.482209+00:00 19994330.276999950409 29000000.005000051111 27870000.000000000000 3944130.032999999821 60431.302899001 2024-05-01T07:16:10.473712+00:00 19994330.279000040144 28999999.977999988943 27869999.945999979973 3944973.060999996960 60431.302910655 2024-05-01T07:16:11.480591+00:00 19994330.276999950409 29000000.012000020593 27870000.060000058264 3946920.910000003874 60431.302922131 2024-05-01T07:16:12.472094+00:00 19994330.277000069618 28999999.997999910265 27869999.978999968618 3943802.983999996912 60431.302933790 2024-05-01T07:16:13.479470+00:00 19994330.275999899954 28999999.996000051498 27870000.014999989420 3944262.016000003088 60431.302945260 2024-05-01T07:16:14.470477+00:00 19994330.280000090599 28999999.988000039011 27869999.976000070572 3949768.965999998152 60431.302956920 2024-05-01T07:16:15.477852+00:00 19994330.278999920934 29000000.013999938965 27870000.003999948502 3944970.070999994874 60431.302968389 2024-05-01T07:16:16.468859+00:00 19994330.279000040144 29000000.022000070661 27869999.996000051498 3947948.053000003099 60431.302980049 2024-05-01T07:16:17.476235+00:00 19994330.274000000209 28999999.962000008672 27869999.980999950320 3940765.931999995839 60431.302991703 2024-05-01T07:16:18.483114+00:00 19994330.280000001192 29000000.004999998957 27870000.002000000328 3942612.914000004996 60431.303003178 2024-05-01T07:16:19.474617+00:00 19994330.278000000864 29000000.012999888510 27869999.995999999344 3949160.079999998212 60431.303014838 2024-05-01T07:16:20.481992+00:00 19994330.274000000209 28999999.992000099272 27870000.030999999493 3947035.916999996174 60431.303026308 2024-05-01T07:16:21.472999+00:00 19994330.279999990016 29000000.016999959946 27870000.006999999285 3943624.018000007141 60431.303037961 2024-05-01T07:16:22.479881+00:00 19994330.278000008315 29000000.013000011444 27869999.970000009984 3951948.968999996781 60431.303049437 2024-05-01T07:16:23.471382+00:00 19994330.276999998838 28999999.972999930382 27869999.986000001431 3945285.083000003826 60431.303061091 2024-05-01T07:16:24.478261+00:00 19994330.275999989361 29000000.003000020981 27870000.052999969572 3946638.040999994148 60431.303072567 2024-05-01T07:16:25.469764+00:00 19994330.279000010341 29000000.006999969482 27869999.973000019789 3947229.937000005972 60431.303084226 2024-05-01T07:16:26.477139+00:00 19994330.278000000864 28999999.991000059992 27869999.977999988943 3946034.945999994874 60431.303095880 2024-05-01T07:16:27.484018+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3942437.129000008106 60431.303107356 2024-05-01T07:16:28.475522+00:00 19994330.278999980539 28999999.983999971300 27869999.961000028998 3948491.925999999046 60431.303119009 2024-05-01T07:16:29.482401+00:00 19994330.279000010341 29000000.003000020981 27870000.017000019550 3948488.941000000108 60431.303130485 2024-05-01T07:16:30.473904+00:00 19994330.274000018835 29000000.011999960989 27870000.010999981314 3946930.044000000227 60431.303142144 2024-05-01T07:16:31.481279+00:00 19994330.278000000864 28999999.993000000715 27870000.021000031382 3944068.975999996066 60431.303153615 2024-05-01T07:16:32.472287+00:00 19994330.278999980539 28999999.991000000387 27869999.993999961764 3943973.094999998808 60431.303165274 2024-05-01T07:16:33.479662+00:00 19994330.279999971390 29000000.033999990672 27870000.021000031382 3949993.953999996185 60431.303176744 2024-05-01T07:16:34.470669+00:00 19994330.276000019163 28999999.973000001162 27869999.935999989510 3938851.018000007141 60431.303188403 2024-05-01T07:16:35.478044+00:00 19994330.277000010014 28999999.990000009537 27870000.033999979496 3943752.027000010014 60431.303199873 2024-05-01T07:16:36.469051+00:00 19994330.277000010014 29000000.026999980211 27870000.000000059605 3943562.909999995958 60431.303211533 2024-05-01T07:16:37.476427+00:00 19994330.275999959558 29000000.010000020266 27870000.024999979883 3947471.069999992847 60431.303223186 2024-05-01T07:16:38.483306+00:00 19994330.278000000864 29000000.008999969810 27869999.995999928564 3943333.907000004780 60431.303234662 2024-05-01T07:16:39.474809+00:00 19994330.279000040144 28999999.969999998808 27869999.941000100225 3946407.099000006914 60431.303246316 2024-05-01T07:16:40.481688+00:00 19994330.279999971390 28999999.999000009149 27870000.028999920934 3946091.905000001192 60431.303257791 2024-05-01T07:16:41.473191+00:00 19994330.278999980539 28999999.998000029474 27869999.998000029474 3947967.031999974977 60431.303269451 2024-05-01T07:16:42.480567+00:00 19994330.272000011057 28999999.991000000387 27869999.957999940962 3945433.050000011921 60431.303280927 2024-05-01T07:16:43.472070+00:00 19994330.280000030994 28999999.992999970913 27870000.028000000864 3944896.993000001181 60431.303292580 2024-05-01T07:16:44.478949+00:00 19994330.278999920934 29000000.016000028700 27869999.979000091553 3946987.032000004780 60431.303304056 2024-05-01T07:16:45.470452+00:00 19994330.276000019163 29000000.019999980927 27870000.059000018984 3950878.805000007153 60431.303315710 2024-05-01T07:16:46.477331+00:00 19994330.279000040144 28999999.983999971300 27869999.974999900907 3941686.201999992132 60431.303327186 2024-05-01T07:16:47.468835+00:00 19994330.279000040144 28999999.990000009537 27869999.980000019073 3946716.991999983788 60431.303338839 2024-05-01T07:16:48.475714+00:00 19994330.271999958903 29000000.003000020981 27869999.991999980062 3945380.012000023853 60431.303350499 2024-05-01T07:16:49.483089+00:00 19994330.279999971390 28999999.990000009537 27870000.026000019163 3948608.984999984968 60431.303361975 2024-05-01T07:16:50.474592+00:00 19994330.281000021845 29000000.008999940008 27870000.024000048637 3945255.071999996901 60431.303373628 2024-05-01T07:16:51.481471+00:00 19994330.276999950409 29000000.018000010401 27869999.972999930382 3942462.884000002872 60431.303385104 2024-05-01T07:16:52.472974+00:00 19994330.276000019163 28999999.981999989599 27869999.986000061035 3943253.055000007153 60431.303396758 2024-05-01T07:16:53.479854+00:00 19994330.279000040144 29000000.002000089735 27870000.034999970347 3949326.944000006188 60431.303408233 2024-05-01T07:16:54.471357+00:00 19994330.276999950409 29000000.002999901772 27869999.988999959081 3946762.972000002861 60431.303419893 2024-05-01T07:16:55.478732+00:00 19994330.279000040144 28999999.997000098228 27870000.035000089556 3946957.057999997865 60431.303431363 2024-05-01T07:16:56.469739+00:00 19994330.274999979883 29000000.002999901772 27869999.978999968618 3948066.959999979008 60431.303443022 2024-05-01T07:16:57.477115+00:00 19994330.279999971390 29000000.004999998957 27870000.024000000209 3947263.994000018109 60431.303454492 2024-05-01T07:16:58.468122+00:00 19994330.279000040144 28999999.996000051498 27869999.971000000834 3946613.963999987114 60431.303466151 2024-05-01T07:16:59.475497+00:00 19994330.276000019163 29000000.003999948502 27869999.960999999195 3944075.055000007153 60431.303477811 2024-05-01T07:17:00.482872+00:00 19994330.276000019163 28999999.987000111490 27869999.996000010520 3948171.067000002135 60431.303489281 2024-05-01T07:17:01.473879+00:00 19994330.278999920934 29000000.032999988645 27870000.032999988645 3948069.919000000227 60431.303500941 2024-05-01T07:17:02.481254+00:00 19994330.279000040144 28999999.977000001818 27869999.960999999195 3946223.030000001192 60431.303512410 2024-05-01T07:17:03.472262+00:00 19994330.276000019163 29000000.000999931246 27870000.028000000864 3948720.011000006925 60431.303524070 2024-05-01T07:17:04.479637+00:00 19994330.278000000864 28999999.989000078291 27869999.971000019461 3950438.020999997854 60431.303535546 2024-05-01T07:17:05.471140+00:00 19994330.278000000864 29000000.020999908447 27870000.038999971002 3946898.024999976158 60431.303547199 2024-05-01T07:17:06.478019+00:00 19994330.276999950409 28999999.981999989599 27870000.013000011444 3944101.985000013839 60431.303558669 2024-05-01T07:17:07.469026+00:00 19994330.278000000864 29000000.000000000000 27869999.967000011355 3946984.893999993801 60431.303570329 2024-05-01T07:17:08.476402+00:00 19994330.279000040144 29000000.010999999940 27870000.019999980927 3944006.045000017155 60431.303581982 2024-05-01T07:17:09.483281+00:00 19994330.278999920934 28999999.978000011295 27869999.986000001431 3945694.987999976147 60431.303593458 2024-05-01T07:17:10.474784+00:00 19994330.275000099093 28999999.999000001699 27870000.012000020593 3943014.068000019062 60431.303605118 2024-05-01T07:17:11.482159+00:00 19994330.276999998838 29000000.015000000596 27869999.989000018686 3947563.995000004768 60431.303616588 2024-05-01T07:17:12.473167+00:00 19994330.276999998838 29000000.004000011832 27870000.001999970526 3941459.992999970913 60431.303628247 2024-05-01T07:17:13.480542+00:00 19994330.278000000864 29000000.002999991179 27870000.032999988645 3945302.007000029087 60431.303639717 2024-05-01T07:17:14.471550+00:00 19994330.280000001192 29000000.004000011832 27869999.962000008672 3946418.951999961864 60431.303651377 2024-05-01T07:17:15.478924+00:00 19994330.278000000864 29000000.004999998957 27870000.008999999613 3945888.010000050068 60431.303662852 2024-05-01T07:17:16.470427+00:00 19994330.278999999166 28999999.991999980062 27870000.003000020981 3947867.944000006188 60431.303674506 2024-05-01T07:17:17.477306+00:00 19994330.276000011712 28999999.995000001043 27869999.995999928564 3945726.074000000954 60431.303685982 2024-05-01T07:17:18.468809+00:00 19994330.275000009686 29000000.008999999613 27870000.032999988645 3948305.935999989975 60431.303697635 2024-05-01T07:17:19.475689+00:00 19994330.279999971390 28999999.984000030905 27869999.975000020117 3945074.050999999046 60431.303709295 2024-05-01T07:17:20.483064+00:00 19994330.278000030667 29000000.004999998957 27869999.986999988556 3949333.131999969017 60431.303720770 2024-05-01T07:17:21.474567+00:00 19994330.276999980211 28999999.995000001043 27870000.022000070661 3944543.912000000011 60431.303732424 2024-05-01T07:17:22.481446+00:00 19994330.280000001192 29000000.004999998957 27870000.000000000000 3947033.967999995220 60431.303743900 2024-05-01T07:17:23.472950+00:00 19994330.275999989361 28999999.991999980062 27869999.974999900907 3945875.970000029076 60431.303755553 2024-05-01T07:17:24.479829+00:00 19994330.273999989033 29000000.019999980927 27870000.053000088781 3946568.005999981891 60431.303767029 2024-05-01T07:17:25.471331+00:00 19994330.279000040144 28999999.978000041097 27869999.983999971300 3946774.948000013828 60431.303778683 2024-05-01T07:17:26.478211+00:00 19994330.280999958515 29000000.023999929428 27869999.960000038147 3946743.978999971878 60431.303790159 2024-05-01T07:17:27.469714+00:00 19994330.276000019163 28999999.979000091553 27869999.993999961764 3950523.143999993801 60431.303801812 2024-05-01T07:17:28.476594+00:00 19994330.278000000864 29000000.009999990463 27870000.052000049502 3941703.972000002861 60431.303813288 2024-05-01T07:17:29.468097+00:00 19994330.278000000864 28999999.991999980062 27869999.955999970436 3947077.933000028133 60431.303824942 2024-05-01T07:17:30.474976+00:00 19994330.278000000864 28999999.998000029474 27870000.032999988645 3948944.023000001907 60431.303836601 2024-05-01T07:17:31.482351+00:00 19994330.277000010014 29000000.011999960989 27869999.970000028610 3947186.061999977101 60431.303848071 2024-05-01T07:17:32.473358+00:00 19994330.276000019163 28999999.981999989599 27870000.013000011444 3941259.009999989998 60431.303859731 2024-05-01T07:17:33.480734+00:00 19994330.278999980539 29000000.018000010401 27869999.935999989510 3947664.955000042915 60431.303871206 2024-05-01T07:17:34.472237+00:00 19994330.282000008970 28999999.995999928564 27870000.049999948591 3943195.990999997128 60431.303882860 2024-05-01T07:17:35.479116+00:00 19994330.274999979883 29000000.003000020981 27870000.039000000805 3942482.050000011921 60431.303894336 2024-05-01T07:17:36.470619+00:00 19994330.276000019163 28999999.986999988556 27869999.960999999195 3944887.893999993801 60431.303905990 2024-05-01T07:17:37.477498+00:00 19994330.277999941260 29000000.007000088692 27870000.057000000030 3949367.990000010002 60431.303917465 2024-05-01T07:17:38.469001+00:00 19994330.278000000864 29000000.000999931246 27869999.944999989122 3953918.046999990940 60431.303929125 2024-05-01T07:17:39.476377+00:00 19994330.280000090599 28999999.985000010580 27869999.997000008821 3950864.021999955177 60431.303940595 2024-05-01T07:17:40.467384+00:00 19994330.275999899954 29000000.004999998957 27870000.011999990791 3949103.953999996185 60431.303952254 2024-05-01T07:17:41.474759+00:00 19994330.277000069618 29000000.029000040144 27869999.970999989659 3945687.061000049114 60431.303963908 2024-05-01T07:17:42.481638+00:00 19994330.276999950409 28999999.968999978155 27870000.033000018448 3943751.973999977112 60431.303975384 2024-05-01T07:17:43.473141+00:00 19994330.278000000864 29000000.021000031382 27869999.956999991089 3943602.000000000000 60431.303987037 2024-05-01T07:17:44.480020+00:00 19994330.279000040144 29000000.004999998957 27870000.027000010014 3946867.093999981880 60431.303998513 2024-05-01T07:17:45.471524+00:00 19994330.279000040144 29000000.004999998957 27870000.024999979883 3942035.887000023853 60431.304010172 2024-05-01T07:17:46.478899+00:00 19994330.274999979883 28999999.971000000834 27869999.965000029653 3947923.134000002872 60431.304021643 2024-05-01T07:17:47.469906+00:00 19994330.278999920934 29000000.035000000149 27870000.071999970824 3947136.946999967098 60431.304033302 2024-05-01T07:17:48.477281+00:00 19994330.277000069618 28999999.964999999851 27869999.970000028610 3942334.900000036228 60431.304044772 2024-05-01T07:17:49.468289+00:00 19994330.276999950409 29000000.008999988437 27869999.967000011355 3941833.019999980927 60431.304056431 2024-05-01T07:17:50.475665+00:00 19994330.277000069618 28999999.998000029474 27870000.035999950022 3944483.004000008106 60431.304068091 2024-05-01T07:17:51.483039+00:00 19994330.282999988645 28999999.991999980062 27869999.959000051022 3945585.018999993801 60431.304079561 2024-05-01T07:17:52.474046+00:00 19994330.274999979883 29000000.023999989033 27870000.020999971777 3941233.967999995220 60431.304091220 2024-05-01T07:17:53.481421+00:00 19994330.276000019163 28999999.986999988556 27869999.992999970913 3942485.081000030041 60431.304102690 2024-05-01T07:17:54.472428+00:00 19994330.276999950409 28999999.995000001043 27870000.012000080198 3945453.921999990940 60431.304114350 2024-05-01T07:17:55.479804+00:00 19994330.278000000864 29000000.045000020415 27869999.980999950320 3943051.046999990940 60431.304125825 2024-05-01T07:17:56.471307+00:00 19994330.279000040144 28999999.968999978155 27869999.986000061035 3946250.982999979984 60431.304137479 2024-05-01T07:17:57.478186+00:00 19994330.278000000864 28999999.998000029474 27870000.069999929518 3949099.997000039089 60431.304148955 2024-05-01T07:17:58.469689+00:00 19994330.278000000864 28999999.985000010580 27869999.967000011355 3945232.041000009049 60431.304160608 2024-05-01T07:17:59.476569+00:00 19994330.278999920934 29000000.024999979883 27870000.014999989420 3942646.928999959957 60431.304172084 2024-05-01T07:18:00.468072+00:00 19994330.272000070661 28999999.981999989599 27869999.988000039011 3944924.030000030994 60431.304183738 2024-05-01T07:18:01.474951+00:00 19994330.279000040144 29000000.003000020981 27869999.957999940962 3943353.932999968994 60431.304195398 2024-05-01T07:18:02.482326+00:00 19994330.280999898911 29000000.009999930859 27870000.065000060946 3949853.096000016201 60431.304206867 2024-05-01T07:18:03.473333+00:00 19994330.279000040144 28999999.978000041097 27869999.952999949455 3945191.980000019073 60431.304218527 2024-05-01T07:18:04.480708+00:00 19994330.276000019163 29000000.016000028700 27869999.983000040054 3944563.986999989022 60431.304229997 2024-05-01T07:18:05.471716+00:00 19994330.276000000536 29000000.013000011444 27870000.052000049502 3946220.976000010967 60431.304241656 2024-05-01T07:18:06.479091+00:00 19994330.276999998838 28999999.957000020891 27869999.938999891281 3942220.041000009049 60431.304253126 2024-05-01T07:18:07.470098+00:00 19994330.278999999166 29000000.028000000864 27870000.057000041008 3943533.938999950886 60431.304264786 2024-05-01T07:18:08.477474+00:00 19994330.275000009686 28999999.997999910265 27869999.995000001043 3945844.127000033855 60431.304276261 2024-05-01T07:18:09.468977+00:00 19994330.280000001192 29000000.017000079155 27870000.049000021070 3940364.888000010978 60431.304287921 2024-05-01T07:18:10.476352+00:00 19994330.283999990672 28999999.998999949545 27869999.945999979973 3941471.050999999046 60431.304299391 2024-05-01T07:18:11.467359+00:00 19994330.272999998182 28999999.998000029474 27869999.986999988556 3943202.967999995220 60431.304311045 2024-05-01T07:18:12.474238+00:00 19994330.275999989361 28999999.985999941826 27869999.993000030518 3944779.027999997139 60431.304322704 2024-05-01T07:18:13.481613+00:00 19994330.280000001192 28999999.997000098228 27870000.004999998957 3941902.030000030994 60431.304334174 2024-05-01T07:18:14.472619+00:00 19994330.277000010014 29000000.021999958903 27870000.008999999613 3944560.935999989975 60431.304345833 2024-05-01T07:18:15.479994+00:00 19994330.276999980211 28999999.990000009537 27869999.960000008345 3945486.029999970924 60431.304357303 2024-05-01T07:18:16.471002+00:00 19994330.277000010014 28999999.993999961764 27870000.003999989480 3948629.057999968994 60431.304368963 2024-05-01T07:18:17.478378+00:00 19994330.278999980539 28999999.989000078291 27870000.037000000477 3939446.988000034820 60431.304380438 2024-05-01T07:18:18.469881+00:00 19994330.275000039488 29000000.004999998957 27869999.964999999851 3945562.922999978065 60431.304392092 2024-05-01T07:18:19.476761+00:00 19994330.277000010014 29000000.003999948502 27870000.056999981403 3944368.996999979019 60431.304403562 2024-05-01T07:18:20.467768+00:00 19994330.282999988645 29000000.014999989420 27869999.997000008821 3943787.045000075828 60431.304415221 2024-05-01T07:18:21.475143+00:00 19994330.274999979883 28999999.976000070572 27869999.967000011355 3941979.997999907006 60431.304426881 2024-05-01T07:18:22.482518+00:00 19994330.280000030994 29000000.002999998629 27869999.989000018686 3945024.994000076782 60431.304438351 2024-05-01T07:18:23.473525+00:00 19994330.275999959558 29000000.021000001580 27870000.001999970526 3944091.963999987114 60431.304450010 2024-05-01T07:18:24.480900+00:00 19994330.277000010014 28999999.962999999523 27869999.968999978155 3944328.011999965180 60431.304461481 2024-05-01T07:18:25.471908+00:00 19994330.278999980539 29000000.030999999493 27870000.038000050932 3944960.935000061989 60431.304473140 2024-05-01T07:18:26.479283+00:00 19994330.276000019163 28999999.993999991566 27870000.023999989033 3940096.057999968994 60431.304484610 2024-05-01T07:18:27.470290+00:00 19994330.278999980539 28999999.984000001103 27869999.983999971300 3940671.975000023842 60431.304496269 2024-05-01T07:18:28.477665+00:00 19994330.278000000864 29000000.010000020266 27870000.009999990463 3941210.036000012886 60431.304507739 2024-05-01T07:18:29.468673+00:00 19994330.278999980539 29000000.011999990791 27869999.976000010967 3942666.980999947060 60431.304519399 2024-05-01T07:18:30.476048+00:00 19994330.271000031382 28999999.982999980450 27869999.977999988943 3944586.973000050057 60431.304530874 2024-05-01T07:18:31.467551+00:00 19994330.282000008970 29000000.012000020593 27870000.037000000477 3942160.088999987114 60431.304542528 2024-05-01T07:18:32.474430+00:00 19994330.279999971390 28999999.977000001818 27869999.948000010103 3938914.930999993812 60431.304554188 2024-05-01T07:18:33.481805+00:00 19994330.277000069618 29000000.004000011832 27870000.087000008672 3943440.975999950897 60431.304565657 2024-05-01T07:18:34.472813+00:00 19994330.276999950409 29000000.027000010014 27869999.950000051409 3941433.989000082016 60431.304577317 2024-05-01T07:18:35.480188+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3951072.123999952804 60431.304588787 2024-05-01T07:18:36.471195+00:00 19994330.274000048637 28999999.980999950320 27869999.984999898821 3938327.898000001907 60431.304600446 2024-05-01T07:18:37.478570+00:00 19994330.278999920934 28999999.999000009149 27869999.986000061035 3943234.006000041962 60431.304611922 2024-05-01T07:18:38.470073+00:00 19994330.281000021845 29000000.013999998569 27870000.024999979883 3944247.983999968041 60431.304623576 2024-05-01T07:18:39.476952+00:00 19994330.279999971390 28999999.990000069141 27870000.014999989420 3942659.001999973785 60431.304635052 2024-05-01T07:18:40.468456+00:00 19994330.277000069618 28999999.998999949545 27869999.986999988556 3942564.985000013839 60431.304646711 2024-05-01T07:18:41.475832+00:00 19994330.273999929428 29000000.003000020981 27869999.955000039190 3945922.039999961853 60431.304658181 2024-05-01T07:18:42.466838+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3946345.070000051986 60431.304669840 2024-05-01T07:18:43.474213+00:00 19994330.279000040144 29000000.006999969482 27870000.049999948591 3943481.947999954224 60431.304681494 2024-05-01T07:18:44.481092+00:00 19994330.274999979883 28999999.988999959081 27869999.937000039965 3940276.059000014793 60431.304692970 2024-05-01T07:18:45.472596+00:00 19994330.281000021845 29000000.016000028700 27869999.985000010580 3946480.899999976158 60431.304704623 2024-05-01T07:18:46.479475+00:00 19994330.277000069618 28999999.963999990374 27870000.029999971390 3948991.057000041008 60431.304716099 2024-05-01T07:18:47.470978+00:00 19994330.276999950409 29000000.024000048637 27870000.027000069618 3944680.960000038147 60431.304727753 2024-05-01T07:18:48.477857+00:00 19994330.276000019163 28999999.991999980062 27869999.973999980837 3944530.089999914169 60431.304739228 2024-05-01T07:18:49.469360+00:00 19994330.278000000864 29000000.003999948502 27869999.998000029474 3942788.958999990951 60431.304750888 2024-05-01T07:18:50.476736+00:00 19994330.278999920934 29000000.025000099093 27870000.016999959946 3947337.027999997139 60431.304762358 2024-05-01T07:18:51.467743+00:00 19994330.279000040144 29000000.003999948502 27870000.019999980927 3942136.980000019073 60431.304774018 2024-05-01T07:18:52.475118+00:00 19994330.276000019163 28999999.988000039011 27869999.995999999344 3944775.929000020027 60431.304785488 2024-05-01T07:18:53.466125+00:00 19994330.278000000864 28999999.971999999136 27869999.971999999136 3946497.136999965180 60431.304797147 2024-05-01T07:18:54.473501+00:00 19994330.276999950409 29000000.047999981791 27869999.991999998689 3941772.937000035774 60431.304808801 2024-05-01T07:18:55.480379+00:00 19994330.276000019163 28999999.975999951363 27869999.989000011235 3946266.972000002861 60431.304820276 2024-05-01T07:18:56.471883+00:00 19994330.281000021845 28999999.990000009537 27870000.024000000209 3947515.998999952804 60431.304831936 2024-05-01T07:18:57.479258+00:00 19994330.278000000864 28999999.996999979019 27869999.991000000387 3946145.966000080109 60431.304843406 2024-05-01T07:18:58.470265+00:00 19994330.278000000864 29000000.020000100136 27870000.065000001341 3948939.003999948967 60431.304855065 2024-05-01T07:18:59.477640+00:00 19994330.274999998510 28999999.984000001103 27869999.967000011355 3948521.976000071038 60431.304866535 2024-05-01T07:19:00.468648+00:00 19994330.278000000864 29000000.007000010461 27869999.977000001818 3947763.074000000954 60431.304878195 2024-05-01T07:19:01.476023+00:00 19994330.278000000864 29000000.006999999285 27870000.026999980211 3947317.964999914169 60431.304889665 2024-05-01T07:19:02.467030+00:00 19994330.278000000864 28999999.971999991685 27869999.977999988943 3947677.037000060081 60431.304901324 2024-05-01T07:19:03.474405+00:00 19994330.280000001192 29000000.011999990791 27869999.989000018686 3948782.916999936104 60431.304912978 2024-05-01T07:19:04.481284+00:00 19994330.277000010014 28999999.986000001431 27870000.007000029087 3947078.174000024796 60431.304924454 2024-05-01T07:19:05.472788+00:00 19994330.276999980211 29000000.015999998897 27869999.974999960512 3942767.879000068177 60431.304936107 2024-05-01T07:19:06.479667+00:00 19994330.275000009686 28999999.977000001818 27870000.050999999046 3942420.075999975204 60431.304947583 2024-05-01T07:19:07.471170+00:00 19994330.279000010341 29000000.035000000149 27869999.995999988168 3947125.890999913216 60431.304959242 2024-05-01T07:19:08.478545+00:00 19994330.280000001192 28999999.988000039011 27869999.995999988168 3945172.043000102043 60431.304970712 2024-05-01T07:19:09.469552+00:00 19994330.275999989361 28999999.998999949545 27869999.982000049204 3944664.000000000000 60431.304982372 2024-05-01T07:19:10.476927+00:00 19994330.278999980539 29000000.004999998957 27870000.008999999613 3944352.036999940872 60431.304993842 2024-05-01T07:19:11.467935+00:00 19994330.276999980211 28999999.989000018686 27869999.975000020117 3943524.981999992859 60431.305005501 2024-05-01T07:19:12.475309+00:00 19994330.275000039488 29000000.017000019550 27870000.018000010401 3944098.978999971878 60431.305016971 2024-05-01T07:19:13.466318+00:00 19994330.278999980539 29000000.008999999613 27870000.020999908447 3944427.886000037193 60431.305028630 2024-05-01T07:19:14.473692+00:00 19994330.278999980539 28999999.978999968618 27870000.009000059217 3944207.021999955177 60431.305040290 2024-05-01T07:19:15.481067+00:00 19994330.281000021845 29000000.011000040919 27869999.957000020891 3944293.078000069130 60431.305051760 2024-05-01T07:19:16.472075+00:00 19994330.273999989033 28999999.982999980450 27870000.006999969482 3943829.939000010025 60431.305063420 2024-05-01T07:19:17.479450+00:00 19994330.277000010014 29000000.018999930471 27870000.016000028700 3941250.011000037193 60431.305074890 2024-05-01T07:19:18.470457+00:00 19994330.277000010014 28999999.987000111490 27869999.939000010490 3941022.029999970924 60431.305086549 2024-05-01T07:19:19.477832+00:00 19994330.278000000864 28999999.996999979019 27870000.010999921709 3945998.131999969017 60431.305098019 2024-05-01T07:19:20.468839+00:00 19994330.278999980539 29000000.022999998182 27870000.000000000000 3939900.929999948014 60431.305109678 2024-05-01T07:19:21.476214+00:00 19994330.281000021845 28999999.980999950320 27870000.045000080019 3945607.034000039101 60431.305121148 2024-05-01T07:19:22.467222+00:00 19994330.276000019163 28999999.991000059992 27869999.951999899000 3943239.922000051010 60431.305132808 2024-05-01T07:19:23.474597+00:00 19994330.278999980539 28999999.996999979019 27870000.044000029564 3942266.952999948990 60431.305144278 2024-05-01T07:19:24.465604+00:00 19994330.272999998182 29000000.018999930471 27869999.999000068754 3941347.087000011932 60431.305155937 2024-05-01T07:19:25.472979+00:00 19994330.279999971390 28999999.986000061035 27869999.997999910265 3943243.995000004768 60431.305167591 2024-05-01T07:19:26.479859+00:00 19994330.279000040144 29000000.028000000864 27870000.001000050455 3943724.925999999046 60431.305179067 2024-05-01T07:19:27.471362+00:00 19994330.276000019163 28999999.978999968618 27869999.991999980062 3939755.143000007141 60431.305190721 2024-05-01T07:19:28.478241+00:00 19994330.278000000864 29000000.004999998957 27870000.029999971390 3944095.965000032913 60431.305202196 2024-05-01T07:19:29.469744+00:00 19994330.275999899954 28999999.993000030518 27870000.042000059038 3942528.995999931823 60431.305213850 2024-05-01T07:19:30.476623+00:00 19994330.280000090599 29000000.006999969482 27869999.926999930292 3947340.883000016212 60431.305225326 2024-05-01T07:19:31.468126+00:00 19994330.274999979883 28999999.996000051498 27869999.989000000060 3943891.046000003815 60431.305236985 2024-05-01T07:19:32.475502+00:00 19994330.281999949366 29000000.001999970526 27870000.002000000328 3944121.011000037193 60431.305248455 2024-05-01T07:19:33.466509+00:00 19994330.277000069618 29000000.000000000000 27870000.052999999374 3943107.917999982834 60431.305260114 2024-05-01T07:19:34.473884+00:00 19994330.276999950409 28999999.988000039011 27869999.965999990702 3943239.118000030983 60431.305271768 2024-05-01T07:19:35.480763+00:00 19994330.277000069618 29000000.018999930471 27869999.993999991566 3941999.000000000000 60431.305283244 2024-05-01T07:19:36.472267+00:00 19994330.276999950409 28999999.973999999464 27870000.022999998182 3941568.016999959946 60431.305294897 2024-05-01T07:19:37.479146+00:00 19994330.278000000864 29000000.006999999285 27869999.954000029713 3943686.970999956131 60431.305306373 2024-05-01T07:19:38.470649+00:00 19994330.279000040144 29000000.024000000209 27869999.997999999672 3943366.022000073921 60431.305318027 2024-05-01T07:19:39.477528+00:00 19994330.278999920934 29000000.000000000000 27870000.064999971539 3939248.901000022888 60431.305329503 2024-05-01T07:19:40.469031+00:00 19994330.274000048637 28999999.956999998540 27869999.928000029176 3939726.976999998093 60431.305341156 2024-05-01T07:19:41.475911+00:00 19994330.281000021845 29000000.044999990612 27870000.045000020415 3935710.148000001907 60431.305352632 2024-05-01T07:19:42.467414+00:00 19994330.271999958903 28999999.951000008732 27869999.968999978155 3940463.856999992859 60431.305364292 2024-05-01T07:19:43.474789+00:00 19994330.282000061125 29000000.036000009626 27870000.001999970526 3941609.056999921799 60431.305375761 2024-05-01T07:19:44.465796+00:00 19994330.278000000864 28999999.974000010639 27869999.969000041485 3942481.963000059128 60431.305387421 2024-05-01T07:19:45.473171+00:00 19994330.276999950409 29000000.032999988645 27870000.072999950498 3942555.084999918938 60431.305399075 2024-05-01T07:19:46.480050+00:00 19994330.276999950409 28999999.995000001043 27869999.951000031084 3939626.944000006188 60431.305410550 2024-05-01T07:19:47.471554+00:00 19994330.280000090599 29000000.027000010014 27870000.018999990076 3943298.071000099182 60431.305422210 2024-05-01T07:19:48.478929+00:00 19994330.273999929428 28999999.975999951363 27870000.031000021845 3938348.899999976158 60431.305433680 2024-05-01T07:19:49.469937+00:00 19994330.276000019163 28999999.970000028610 27869999.986999928951 3942853.015999913216 60431.305445340 2024-05-01T07:19:50.477311+00:00 19994330.284000039101 29000000.060999989510 27869999.997000098228 3942936.076000093948 60431.305456809 2024-05-01T07:19:51.468319+00:00 19994330.276999950409 28999999.962000008672 27869999.986999988556 3940534.934999942780 60431.305468469 2024-05-01T07:19:52.475694+00:00 19994330.278000000864 28999999.981000009924 27870000.003999948502 3942230.016999959946 60431.305479939 2024-05-01T07:19:53.466701+00:00 19994330.274999998510 29000000.019999980927 27870000.013000011444 3937797.010000110138 60431.305491598 2024-05-01T07:19:54.474076+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3939283.986999989022 60431.305503068 2024-05-01T07:19:55.465083+00:00 19994330.276999998838 28999999.988999959081 27869999.939999941736 3940629.008999944199 60431.305514728 2024-05-01T07:19:56.472458+00:00 19994330.280000001192 29000000.006000038236 27870000.030000090599 3938395.988999962807 60431.305526381 2024-05-01T07:19:57.479338+00:00 19994330.277000010014 29000000.013000011444 27869999.980000019073 3939505.042000054847 60431.305537857 2024-05-01T07:19:58.470841+00:00 19994330.280000001192 29000000.000000000000 27870000.046000000089 3940388.034999967087 60431.305549516 2024-05-01T07:19:59.478216+00:00 19994330.275000009686 29000000.009999990463 27870000.019999980927 3941222.934000014793 60431.305560987 2024-05-01T07:20:00.469223+00:00 19994330.274999979883 28999999.990000009537 27869999.975999951363 3941314.093999981880 60431.305572646 2024-05-01T07:20:01.476599+00:00 19994330.279000010341 29000000.005999919027 27869999.975999951363 3935722.902000070084 60431.305584116 2024-05-01T07:20:02.467606+00:00 19994330.278000000864 28999999.974000100046 27869999.996000051498 3944445.940999985207 60431.305595775 2024-05-01T07:20:03.474981+00:00 19994330.278999980539 29000000.022999998182 27870000.001999970526 3942309.069000006188 60431.305607245 2024-05-01T07:20:04.465988+00:00 19994330.278000030667 29000000.009999990463 27870000.032999988645 3939036.011999965180 60431.305618905 2024-05-01T07:20:05.473363+00:00 19994330.278000000864 28999999.990999940783 27869999.943000078201 3939972.029000043869 60431.305630558 2024-05-01T07:20:06.480243+00:00 19994330.274999979883 29000000.011000040919 27870000.074000000954 3941707.995999931823 60431.305642034 2024-05-01T07:20:07.471746+00:00 19994330.280000030994 28999999.975000020117 27869999.916999939829 3943873.967000008095 60431.305653694 2024-05-01T07:20:08.479120+00:00 19994330.277000010014 29000000.010999921709 27870000.009999990463 3941422.960999966133 60431.305665163 2024-05-01T07:20:09.470127+00:00 19994330.279999971390 28999999.994000080973 27870000.008000001311 3941300.053000092972 60431.305676823 2024-05-01T07:20:10.477503+00:00 19994330.276000019163 29000000.016999959946 27870000.021000009030 3941030.020999907982 60431.305688299 2024-05-01T07:20:11.469007+00:00 19994330.274999979883 28999999.983000040054 27870000.013000000268 3943445.909000039101 60431.305699952 2024-05-01T07:20:12.475885+00:00 19994330.280000030994 29000000.013999938965 27869999.991000000387 3942856.057000041008 60431.305711428 2024-05-01T07:20:13.467389+00:00 19994330.274999979883 29000000.004999998957 27870000.026999998838 3945261.101999998093 60431.305723082 2024-05-01T07:20:14.474268+00:00 19994330.278999980539 29000000.014000009745 27870000.037999991328 3942429.894999980927 60431.305734558 2024-05-01T07:20:15.465771+00:00 19994330.281000021845 28999999.978999998420 27869999.931000020355 3944999.993000030983 60431.305746211 2024-05-01T07:20:16.472650+00:00 19994330.277000010014 29000000.015999991447 27870000.003999978304 3943748.925999999046 60431.305757871 2024-05-01T07:20:17.480026+00:00 19994330.278000000864 28999999.987000018358 27870000.012000020593 3943184.082000017166 60431.305769347 2024-05-01T07:20:18.471528+00:00 19994330.276000019163 28999999.986999988556 27869999.984999980778 3942468.992999910843 60431.305781000 2024-05-01T07:20:19.478410+00:00 19994330.276999950409 29000000.000000000000 27870000.003000020981 3943561.037000060081 60431.305792476 2024-05-01T07:20:20.469911+00:00 19994330.279999971390 28999999.997999999672 27869999.998999949545 3942703.937999964226 60431.305804130 2024-05-01T07:20:21.476791+00:00 19994330.275000099093 29000000.012999981642 27870000.022000011057 3946107.000000000000 60431.305815605 2024-05-01T07:20:22.468294+00:00 19994330.280999898911 28999999.990000009537 27870000.017000019550 3941008.996999979019 60431.305827265 2024-05-01T07:20:23.475669+00:00 19994330.276000019163 28999999.995000001043 27869999.944000009447 3944573.060000061989 60431.305838735 2024-05-01T07:20:24.466676+00:00 19994330.277000069618 29000000.009999990463 27869999.990000009537 3943857.886999965180 60431.305850394 2024-05-01T07:20:25.474050+00:00 19994330.276999950409 29000000.016000028700 27870000.018000010401 3946977.042999982834 60431.305861864 2024-05-01T07:20:26.465058+00:00 19994330.281000021845 28999999.977999988943 27869999.986999988556 3944729.067000031006 60431.305873523 2024-05-01T07:20:27.472434+00:00 19994330.276999950409 29000000.006999969482 27870000.004000011832 3942846.011000037193 60431.305885177 2024-05-01T07:20:28.479313+00:00 19994330.277000069618 28999999.989000018686 27869999.990000009537 3942613.014999986161 60431.305896653 2024-05-01T07:20:29.470816+00:00 19994330.274999979883 28999999.991999980062 27870000.010999921709 3944590.866999983788 60431.305908307 2024-05-01T07:20:30.477695+00:00 19994330.278000000864 29000000.020000040531 27869999.978000041097 3943134.016999999993 60431.305919782 2024-05-01T07:20:31.469198+00:00 19994330.279999971390 29000000.013000011444 27870000.065999981016 3946686.055999999866 60431.305931436 2024-05-01T07:20:32.476077+00:00 19994330.277000069618 28999999.983999971300 27869999.958999991417 3945724.993999999017 60431.305942912 2024-05-01T07:20:33.467580+00:00 19994330.278000000864 28999999.990000009537 27869999.999000068754 3942544.050000003073 60431.305954571 2024-05-01T07:20:34.474958+00:00 19994330.276999950409 28999999.998000029474 27869999.983999971300 3940390.947999998927 60431.305966041 2024-05-01T07:20:35.465963+00:00 19994330.278000000864 29000000.018000010401 27870000.026000019163 3946731.081999999005 60431.305977701 2024-05-01T07:20:36.473338+00:00 19994330.274999979883 29000000.000000000000 27870000.006999969482 3939537.021999999881 60431.305989354 2024-05-01T07:20:37.480218+00:00 19994330.279000040144 28999999.992999911308 27870000.000000000000 3942668.984999998938 60431.306000830 2024-05-01T07:20:38.471721+00:00 19994330.281000021845 28999999.989000078291 27869999.978000041097 3944538.975000005215 60431.306012484 2024-05-01T07:20:39.478600+00:00 19994330.276999950409 28999999.992999911308 27869999.959999918938 3940301.048999994993 60431.306023960 2024-05-01T07:20:40.470102+00:00 19994330.277000069618 29000000.028000000864 27870000.065000060946 3944221.943000004161 60431.306035613 2024-05-01T07:20:41.476982+00:00 19994330.278000000864 28999999.976000070572 27869999.973999980837 3944993.005999996793 60431.306047089 2024-05-01T07:20:42.468485+00:00 19994330.273999929428 28999999.986999988556 27869999.991999980062 3947487.975000001024 60431.306058749 2024-05-01T07:20:43.475861+00:00 19994330.279999971390 29000000.019000049680 27870000.031000021845 3944772.950999998022 60431.306070218 2024-05-01T07:20:44.466868+00:00 19994330.281000021845 29000000.021999958903 27870000.008000019938 3943193.101999998093 60431.306081878 2024-05-01T07:20:45.474242+00:00 19994330.278000000864 28999999.996999979019 27869999.980999950320 3943272.961000002921 60431.306093348 2024-05-01T07:20:46.465251+00:00 19994330.276000000536 28999999.978000041097 27869999.970000028610 3945705.950999998022 60431.306105007 2024-05-01T07:20:47.472625+00:00 19994330.274999998510 29000000.003000020981 27870000.000000000000 3940433.030000001192 60431.306116661 2024-05-01T07:20:48.479504+00:00 19994330.276999998838 29000000.009999990463 27870000.028000000864 3945863.085000007879 60431.306128137 2024-05-01T07:20:49.471008+00:00 19994330.280999999493 28999999.995000001043 27869999.971999999136 3943411.000000000000 60431.306139790 2024-05-01T07:20:50.477887+00:00 19994330.274999991059 29000000.013000000268 27870000.035999998450 3945060.778999999166 60431.306151266 2024-05-01T07:20:51.469390+00:00 19994330.278000000864 28999999.989999990910 27869999.958000000566 3944051.031999989878 60431.306162925 2024-05-01T07:20:52.476765+00:00 19994330.281000021845 28999999.975000008941 27870000.028999999166 3943978.121000006795 60431.306174396 2024-05-01T07:20:53.467773+00:00 19994330.275999989361 29000000.030999999493 27870000.018000010401 3948277.909999995958 60431.306186055 2024-05-01T07:20:54.475147+00:00 19994330.275999989361 28999999.986999999732 27869999.956999991089 3947269.077999994159 60431.306197525 2024-05-01T07:20:55.466155+00:00 19994330.279000010341 29000000.028999980539 27870000.031000021845 3944759.964000002015 60431.306209184 2024-05-01T07:20:56.473530+00:00 19994330.278999980539 28999999.974000010639 27870000.023999959230 3938352.071000009775 60431.306220654 2024-05-01T07:20:57.464537+00:00 19994330.277000010014 28999999.993999991566 27869999.997000038624 3942892.939999998081 60431.306232314 2024-05-01T07:20:58.471913+00:00 19994330.278999980539 29000000.012999981642 27869999.971999999136 3944452.004999995232 60431.306243967 2024-05-01T07:20:59.478792+00:00 19994330.276000019163 29000000.019000049680 27870000.036000009626 3942181.010000004899 60431.306255443 2024-05-01T07:21:00.470295+00:00 19994330.274999979883 28999999.981999989599 27869999.943999949843 3943021.945999994874 60431.306267103 2024-05-01T07:21:01.477670+00:00 19994330.281000021845 29000000.009999990463 27870000.084000051022 3946374.092000008095 60431.306278572 2024-05-01T07:21:02.468677+00:00 19994330.277000010014 28999999.967999991030 27869999.935999989510 3944282.003999993205 60431.306290232 2024-05-01T07:21:03.476054+00:00 19994330.278999980539 29000000.018000010401 27870000.020999971777 3940751.945999994874 60431.306301702 2024-05-01T07:21:04.467060+00:00 19994330.278000000864 28999999.983999971300 27869999.984000030905 3945161.075000017881 60431.306313362 2024-05-01T07:21:05.474435+00:00 19994330.274999979883 29000000.004999998957 27869999.995999988168 3938938.950999975204 60431.306324837 2024-05-01T07:21:06.465938+00:00 19994330.277000010014 28999999.988000039011 27869999.968999978155 3941935.962999999989 60431.306336491 2024-05-01T07:21:07.472817+00:00 19994330.280000030994 29000000.011999960989 27870000.047999981791 3946023.086000024807 60431.306347967 2024-05-01T07:21:08.464321+00:00 19994330.277000010014 29000000.015000049025 27870000.037000060081 3947677.005999981891 60431.306359626 2024-05-01T07:21:09.471696+00:00 19994330.279999971390 28999999.977000001818 27869999.932999968529 3946001.955999999773 60431.306371280 2024-05-01T07:21:10.478575+00:00 19994330.277000010014 29000000.013000011444 27870000.016999959946 3941531.032999991905 60431.306382756 2024-05-01T07:21:11.470078+00:00 19994330.275999959558 29000000.021999958903 27870000.049000021070 3946266.974000006914 60431.306394409 2024-05-01T07:21:12.476958+00:00 19994330.276000019163 28999999.983000040054 27869999.970000028610 3940277.039000004996 60431.306405885 2024-05-01T07:21:13.468460+00:00 19994330.278000000864 28999999.986999988556 27869999.988000039011 3943274.053999990225 60431.306417539 2024-05-01T07:21:14.475340+00:00 19994330.284000039101 29000000.023999929428 27869999.983999971300 3944513.900000005960 60431.306429015 2024-05-01T07:21:15.466843+00:00 19994330.273999929428 29000000.001000050455 27870000.059999939054 3945533.955000013113 60431.306440674 2024-05-01T07:21:16.474217+00:00 19994330.278000000864 28999999.993999961764 27869999.957000020891 3946249.974000006914 60431.306452144 2024-05-01T07:21:17.465225+00:00 19994330.278000000864 29000000.011000040919 27870000.042000059038 3941540.069999992847 60431.306463803 2024-05-01T07:21:18.472601+00:00 19994330.277000069618 28999999.991999980062 27870000.041000008583 3946228.032999991905 60431.306475457 2024-05-01T07:21:19.479480+00:00 19994330.276999950409 29000000.001999970526 27869999.917999979109 3942928.907999991905 60431.306486933 2024-05-01T07:21:20.470983+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3947399.078999996185 60431.306498586 2024-05-01T07:21:21.477862+00:00 19994330.282000061125 28999999.996000051498 27870000.014999989420 3948007.965000004042 60431.306510062 2024-05-01T07:21:22.469365+00:00 19994330.274999979883 28999999.993999961764 27869999.990000009537 3950285.928000003099 60431.306521716 2024-05-01T07:21:23.476245+00:00 19994330.274999979883 29000000.013000011444 27869999.993999961764 3943371.043000013102 60431.306533191 2024-05-01T07:21:24.467748+00:00 19994330.278000000864 29000000.017000079155 27870000.022000070661 3944502.983999996912 60431.306544851 2024-05-01T07:21:25.475123+00:00 19994330.278000000864 28999999.985999941826 27870000.009999990463 3948095.979999988806 60431.306556321 2024-05-01T07:21:26.466130+00:00 19994330.276000019163 28999999.981999989599 27869999.940000001341 3943519.013999999035 60431.306567980 2024-05-01T07:21:27.473505+00:00 19994330.281999949366 29000000.024000000209 27870000.054999999702 3947196.069000006188 60431.306579456 2024-05-01T07:21:28.465009+00:00 19994330.278000000864 28999999.973000001162 27869999.923000011593 3946751.069999992847 60431.306591110 2024-05-01T07:21:29.471888+00:00 19994330.277000069618 29000000.032000008970 27870000.061999991536 3945430.909000008833 60431.306602770 2024-05-01T07:21:30.479263+00:00 19994330.273999929428 28999999.977000001818 27869999.984000001103 3944262.048999994993 60431.306614245 2024-05-01T07:21:31.470766+00:00 19994330.278000000864 28999999.991000000387 27870000.018999990076 3947541.969000012148 60431.306625899 2024-05-01T07:21:32.477645+00:00 19994330.279000040144 28999999.997000008821 27870000.006999999285 3946256.995999991894 60431.306637375 2024-05-01T07:21:33.469149+00:00 19994330.279999971390 29000000.035999979824 27869999.997000008821 3942901.032000004780 60431.306649028 2024-05-01T07:21:34.476028+00:00 19994330.277000069618 28999999.968000020832 27869999.960999999195 3942003.990000010002 60431.306660504 2024-05-01T07:21:35.467531+00:00 19994330.278000000864 29000000.037999991328 27870000.068000018597 3944046.980999975931 60431.306672163 2024-05-01T07:21:36.474906+00:00 19994330.274999979883 28999999.976000010967 27869999.930999990553 3943280.968000025023 60431.306683633 2024-05-01T07:21:37.465913+00:00 19994330.279000040144 29000000.028000000864 27870000.065000001341 3946784.982999979984 60431.306695293 2024-05-01T07:21:38.473288+00:00 19994330.275999899954 28999999.959999978542 27869999.999000009149 3946311.069999992847 60431.306706763 2024-05-01T07:21:39.464296+00:00 19994330.281000021845 28999999.994000021368 27869999.934999998659 3943326.909000039101 60431.306718422 2024-05-01T07:21:40.471671+00:00 19994330.278000000864 29000000.022999998182 27870000.011999960989 3946384.025999962818 60431.306730076 2024-05-01T07:21:41.478550+00:00 19994330.275000009686 29000000.008000019938 27870000.000000000000 3945494.013999999035 60431.306741551 2024-05-01T07:21:42.470053+00:00 19994330.278000000864 29000000.010999981314 27870000.027000010014 3943774.005999981891 60431.306753205 2024-05-01T07:21:43.476932+00:00 19994330.275999989361 28999999.970000028610 27869999.995999988168 3946210.021000028122 60431.306764681 2024-05-01T07:21:44.468436+00:00 19994330.280000001192 29000000.003999948502 27869999.962000008672 3945246.033999979030 60431.306776340 2024-05-01T07:21:45.475811+00:00 19994330.280000001192 28999999.993000030518 27870000.016000028700 3941349.027000010014 60431.306787810 2024-05-01T07:21:46.466818+00:00 19994330.275999989361 29000000.006000038236 27869999.993999961764 3947492.879000008106 60431.306799470 2024-05-01T07:21:47.474193+00:00 19994330.277000010014 29000000.028999920934 27870000.046000000089 3943310.001999973785 60431.306810940 2024-05-01T07:21:48.465201+00:00 19994330.275000009686 28999999.993000030518 27869999.973000049591 3946056.038000047207 60431.306822599 2024-05-01T07:21:49.472576+00:00 19994330.280999988317 28999999.971999999136 27870000.064000010490 3942079.996999979019 60431.306834069 2024-05-01T07:21:50.463583+00:00 19994330.277000010014 29000000.034999970347 27870000.005999919027 3949797.945999979973 60431.306845729 2024-05-01T07:21:51.470958+00:00 19994330.278999980539 28999999.963999990374 27869999.930000070482 3945636.037000000011 60431.306857382 2024-05-01T07:21:52.477837+00:00 19994330.278000000864 29000000.006000038236 27869999.972999930382 3947724.988000034820 60431.306868858 2024-05-01T07:21:53.469340+00:00 19994330.276000019163 29000000.006999969482 27870000.044000029564 3942760.959999979008 60431.306880512 2024-05-01T07:21:54.476220+00:00 19994330.277000010014 28999999.977000001818 27869999.957000020891 3947163.086000024807 60431.306891988 2024-05-01T07:21:55.467723+00:00 19994330.278000000864 29000000.009999990463 27869999.993999961764 3939708.945999979973 60431.306903647 2024-05-01T07:21:56.475098+00:00 19994330.280999958515 29000000.017000079155 27870000.036000009626 3945980.876999973785 60431.306915117 2024-05-01T07:21:57.466105+00:00 19994330.278000060469 29000000.024999979883 27870000.011000040919 3942398.195000051986 60431.306926777 2024-05-01T07:21:58.473481+00:00 19994330.276999950409 28999999.967999938875 27870000.026000019163 3950304.884000002872 60431.306938246 2024-05-01T07:21:59.464488+00:00 19994330.274000048637 29000000.013000011444 27869999.951999899000 3945504.020999968052 60431.306949906 2024-05-01T07:22:00.471863+00:00 19994330.280999958515 28999999.980000019073 27870000.006000038236 3938360.081000030041 60431.306961560 2024-05-01T07:22:01.478742+00:00 19994330.276000019163 29000000.016999959946 27869999.980000019073 3943443.973999977112 60431.306973035 2024-05-01T07:22:02.470246+00:00 19994330.277000010014 28999999.996000051498 27870000.049999948591 3943139.962999999989 60431.306984689 2024-05-01T07:22:03.477124+00:00 19994330.279999971390 29000000.001000050455 27869999.971999999136 3940158.046000003815 60431.306996165 2024-05-01T07:22:04.468628+00:00 19994330.278000000864 28999999.986999999732 27870000.028000000864 3941910.013000010978 60431.307007824 2024-05-01T07:22:05.476003+00:00 19994330.277000010014 29000000.008000001311 27869999.986000001431 3941155.978999971878 60431.307019294 2024-05-01T07:22:06.467010+00:00 19994330.276000019163 28999999.984999999404 27869999.961000010371 3942379.023000001907 60431.307030953 2024-05-01T07:22:07.474385+00:00 19994330.279999971390 29000000.022999998182 27870000.036999989301 3939570.997000039089 60431.307042429 2024-05-01T07:22:08.465887+00:00 19994330.274999979883 28999999.984000001103 27870000.019000008702 3944206.073999940883 60431.307054083 2024-05-01T07:22:09.472767+00:00 19994330.278000000864 28999999.993000000715 27869999.954000011086 3940308.925000011921 60431.307065559 2024-05-01T07:22:10.464271+00:00 19994330.276000019163 29000000.022000011057 27870000.035999979824 3946824.986999989022 60431.307077218 2024-05-01T07:22:11.471646+00:00 19994330.279999971390 28999999.972999989986 27869999.960000008345 3944545.103000044823 60431.307088872 2024-05-01T07:22:12.478525+00:00 19994330.278000000864 29000000.006999969482 27870000.018999990076 3944799.912999988068 60431.307100348 2024-05-01T07:22:13.470028+00:00 19994330.277000069618 29000000.004000011832 27870000.016999989748 3945134.911000012886 60431.307112001 2024-05-01T07:22:14.476908+00:00 19994330.278999920934 29000000.008000019938 27870000.003000020981 3942945.079999982845 60431.307123477 2024-05-01T07:22:15.468412+00:00 19994330.279000040144 28999999.987999979407 27869999.948000010103 3945922.987999976147 60431.307135131 2024-05-01T07:22:16.475290+00:00 19994330.276000019163 29000000.021000031382 27869999.984999950975 3947662.066000043880 60431.307146607 2024-05-01T07:22:17.466793+00:00 19994330.278000000864 28999999.991000000387 27870000.047000050545 3944049.877999960911 60431.307158266 2024-05-01T07:22:18.474168+00:00 19994330.278000000864 29000000.027000010014 27870000.010999981314 3944176.085000038147 60431.307169736 2024-05-01T07:22:19.465176+00:00 19994330.276000019163 28999999.977000001818 27870000.018000010401 3948227.912000000011 60431.307181395 2024-05-01T07:22:20.472551+00:00 19994330.278999920934 28999999.997999969870 27870000.002999961376 3948836.097000002861 60431.307192865 2024-05-01T07:22:21.463558+00:00 19994330.279000040144 28999999.990000009537 27870000.010000050068 3946809.007999957073 60431.307204525 2024-05-01T07:22:22.470933+00:00 19994330.276999950409 29000000.014999989420 27869999.936999980360 3949257.032000004780 60431.307216184 2024-05-01T07:22:23.478308+00:00 19994330.275000099093 29000000.001999970526 27870000.045999940485 3944521.975000023842 60431.307227654 2024-05-01T07:22:24.469316+00:00 19994330.278999920934 29000000.001000050455 27869999.978000041097 3947490.002999960911 60431.307239314 2024-05-01T07:22:25.476691+00:00 19994330.278000000864 28999999.960999969393 27870000.027000069618 3944110.949000000954 60431.307250784 2024-05-01T07:22:26.467698+00:00 19994330.282999988645 29000000.026000019163 27869999.945999979973 3944426.021000028122 60431.307262443 2024-05-01T07:22:27.475073+00:00 19994330.272000070661 29000000.011999960989 27870000.023999929428 3949393.004000008106 60431.307273913 2024-05-01T07:22:28.466080+00:00 19994330.278999920934 28999999.999000068754 27870000.039000030607 3946275.027999997139 60431.307285572 2024-05-01T07:22:29.473455+00:00 19994330.277000069618 29000000.013000011444 27870000.018000010401 3945422.989000021946 60431.307297043 2024-05-01T07:22:30.464463+00:00 19994330.278000000864 28999999.985000010580 27869999.955999970436 3945339.940999985207 60431.307308702 2024-05-01T07:22:31.471838+00:00 19994330.274999979883 28999999.983999971300 27870000.022999998182 3947333.958999990951 60431.307320178 2024-05-01T07:22:32.463340+00:00 19994330.281000021845 29000000.001999970526 27869999.998000029474 3949660.091000020970 60431.307331831 2024-05-01T07:22:33.470220+00:00 19994330.278999999166 28999999.986000061035 27869999.950000051409 3947278.970999956131 60431.307343490 2024-05-01T07:22:34.477595+00:00 19994330.278000000864 29000000.014999989420 27870000.018999930471 3948686.008000016212 60431.307354966 2024-05-01T07:22:35.469098+00:00 19994330.274999998510 29000000.026999950409 27869999.980000019073 3943988.986000000965 60431.307366620 2024-05-01T07:22:36.475977+00:00 19994330.276000011712 28999999.978999968618 27870000.044000029564 3947276.972000002861 60431.307378096 2024-05-01T07:22:37.467481+00:00 19994330.280000001192 28999999.998000029474 27870000.003000020981 3944543.041000009049 60431.307389750 2024-05-01T07:22:38.474361+00:00 19994330.278999999166 29000000.018000010401 27869999.990999940783 3944839.013999999035 60431.307401225 2024-05-01T07:22:39.465863+00:00 19994330.276999998838 28999999.996999979019 27870000.004999998957 3944860.940999985207 60431.307412885 2024-05-01T07:22:40.473239+00:00 19994330.278000000864 28999999.974000100046 27869999.962000008672 3942480.111000000965 60431.307424355 2024-05-01T07:22:41.464246+00:00 19994330.275000009686 28999999.993000000715 27870000.024000048637 3941562.002000033855 60431.307436014 2024-05-01T07:22:42.471623+00:00 19994330.278000000864 29000000.019999999553 27870000.015999909490 3944553.877999960911 60431.307447484 2024-05-01T07:22:43.462628+00:00 19994330.280000001192 29000000.008999999613 27869999.988000001758 3945345.003000020981 60431.307459143 2024-05-01T07:22:44.470003+00:00 19994330.280999988317 28999999.986999999732 27869999.995999999344 3948373.032999991905 60431.307470797 2024-05-01T07:22:45.476884+00:00 19994330.272000011057 28999999.991000000387 27869999.992999989539 3945167.111999989022 60431.307482273 2024-05-01T07:22:46.468385+00:00 19994330.279999971390 29000000.002000000328 27870000.021999999881 3942744.855000019073 60431.307493933 2024-05-01T07:22:47.475761+00:00 19994330.276000019163 29000000.018999990076 27869999.969000000507 3943670.044000030030 60431.307505402 2024-05-01T07:22:48.466768+00:00 19994330.278000000864 28999999.981999989599 27870000.015999998897 3946596.929999948014 60431.307517062 2024-05-01T07:22:49.474143+00:00 19994330.276000019163 29000000.027000039816 27870000.043999999762 3945798.123000026215 60431.307528532 2024-05-01T07:22:50.465150+00:00 19994330.278999980539 28999999.968999978155 27869999.934999998659 3947420.914999961853 60431.307540191 2024-05-01T07:22:51.472526+00:00 19994330.279999971390 28999999.991000000387 27870000.015999998897 3943104.039000033867 60431.307551662 2024-05-01T07:22:52.463533+00:00 19994330.277000010014 29000000.018999990076 27870000.005999978632 3942446.962999939919 60431.307563321 2024-05-01T07:22:53.470908+00:00 19994330.277000010014 29000000.017000019550 27869999.969000041485 3947067.004000068177 60431.307574974 2024-05-01T07:22:54.477787+00:00 19994330.274999979883 28999999.972999989986 27870000.006999969482 3949789.034999967087 60431.307586450 2024-05-01T07:22:55.469291+00:00 19994330.281000021845 29000000.014999989420 27869999.995999988168 3944234.031000018120 60431.307598109 2024-05-01T07:22:56.476666+00:00 19994330.277000010014 29000000.000999990851 27870000.001000050455 3946938.016999959946 60431.307609585 2024-05-01T07:22:57.468169+00:00 19994330.278999980539 28999999.995000001043 27870000.051999989897 3945689.947000027169 60431.307621239 2024-05-01T07:22:58.475048+00:00 19994330.278000000864 29000000.014999989420 27869999.970999959856 3947485.041000009049 60431.307632715 2024-05-01T07:22:59.466551+00:00 19994330.272999998182 28999999.987999979407 27870000.041000008583 3948634.860000013839 60431.307644368 2024-05-01T07:23:00.473431+00:00 19994330.278000000864 29000000.001000050455 27870000.004000011832 3952623.064000010025 60431.307655844 2024-05-01T07:23:01.464934+00:00 19994330.279000040144 28999999.996999979019 27869999.937000039965 3946025.026000022888 60431.307667504 2024-05-01T07:23:02.472309+00:00 19994330.279999971390 28999999.988000039011 27870000.018000010401 3947999.030999898911 60431.307678973 2024-05-01T07:23:03.463316+00:00 19994330.276000019163 29000000.013000011444 27869999.981999989599 3948616.072000027169 60431.307690633 2024-05-01T07:23:04.470692+00:00 19994330.279999971390 28999999.993000030518 27870000.014999989420 3948699.846000074875 60431.307702287 2024-05-01T07:23:05.477570+00:00 19994330.274999979883 29000000.008999940008 27869999.965000029653 3943762.128999948967 60431.307713762 2024-05-01T07:23:06.469074+00:00 19994330.277000069618 29000000.019000049680 27870000.066999908537 3943946.907999991905 60431.307725416 2024-05-01T07:23:07.475953+00:00 19994330.278000000864 28999999.965999960899 27869999.934000018984 3942622.023000001907 60431.307736892 2024-05-01T07:23:08.467456+00:00 19994330.279999971390 29000000.023999929428 27870000.016000028700 3949241.037999988068 60431.307748551 2024-05-01T07:23:09.474831+00:00 19994330.279999971390 29000000.002000089735 27870000.044999960810 3946913.973999977112 60431.307760021 2024-05-01T07:23:10.465838+00:00 19994330.274999979883 28999999.972999930382 27869999.933000091463 3944913.970000029076 60431.307771681 2024-05-01T07:23:11.473213+00:00 19994330.277000069618 29000000.008000019938 27870000.033999919891 3951155.998000026215 60431.307783151 2024-05-01T07:23:12.464221+00:00 19994330.276000019163 29000000.001999970526 27870000.028000000864 3947948.957999945153 60431.307794810 2024-05-01T07:23:13.471596+00:00 19994330.280999898911 28999999.996000051498 27869999.942000031471 3946732.066000103951 60431.307806280 2024-05-01T07:23:14.462603+00:00 19994330.276000019163 29000000.019999980927 27870000.098999980837 3953751.929999948014 60431.307817940 2024-05-01T07:23:15.469978+00:00 19994330.279000040144 29000000.009000059217 27869999.994000080973 3944008.082999945153 60431.307829593 2024-05-01T07:23:16.476858+00:00 19994330.278000000864 28999999.984999898821 27869999.958999991417 3949471.989000082016 60431.307841069 2024-05-01T07:23:17.468361+00:00 19994330.276000019163 28999999.981000069529 27869999.996999979019 3948548.039999961853 60431.307852723 2024-05-01T07:23:18.475240+00:00 19994330.276000019163 29000000.008000001311 27870000.011000040919 3950583.026999949943 60431.307864198 2024-05-01T07:23:19.466743+00:00 19994330.279999971390 28999999.997999999672 27869999.980999950320 3944713.937000035774 60431.307875852 2024-05-01T07:23:20.473622+00:00 19994330.278000000864 28999999.988000009209 27870000.039000030607 3944425.975000023842 60431.307887328 2024-05-01T07:23:21.465126+00:00 19994330.276999950409 29000000.013000000268 27869999.934999939054 3945908.059999942780 60431.307898987 2024-05-01T07:23:22.472501+00:00 19994330.279999971390 29000000.013000000268 27870000.052000001073 3949004.916000009049 60431.307910457 2024-05-01T07:23:23.463508+00:00 19994330.276000019163 28999999.987000018358 27869999.977000001818 3946264.000000000000 60431.307922116 2024-05-01T07:23:24.470883+00:00 19994330.277000069618 28999999.997999999672 27869999.997000008821 3946354.027000070084 60431.307933587 2024-05-01T07:23:25.461891+00:00 19994330.276999950409 29000000.021999981254 27870000.038999989629 3946698.054000020027 60431.307945246 2024-05-01T07:23:26.469266+00:00 19994330.282000061125 28999999.992000009865 27869999.971000000834 3945502.911000012886 60431.307956900 2024-05-01T07:23:27.476145+00:00 19994330.276000000536 28999999.995000001043 27869999.990000009537 3945961.155999898911 60431.307968375 2024-05-01T07:23:28.467648+00:00 19994330.278000000864 28999999.999000009149 27869999.960999999195 3943855.963999987114 60431.307980035 2024-05-01T07:23:29.475023+00:00 19994330.276000000536 29000000.026999950409 27869999.997999999672 3943260.856000065804 60431.307991505 2024-05-01T07:23:30.466030+00:00 19994330.274999991059 28999999.990000009537 27870000.011000011116 3943766.082999945153 60431.308003164 2024-05-01T07:23:31.473406+00:00 19994330.280000001192 29000000.001000050455 27870000.063999980688 3944079.060999989975 60431.308014635 2024-05-01T07:23:32.464414+00:00 19994330.276000011712 28999999.992999970913 27869999.934000018984 3944774.894000052940 60431.308026294 2024-05-01T07:23:33.471788+00:00 19994330.280999988317 28999999.999000009149 27870000.046000000089 3944787.039999961853 60431.308037770 2024-05-01T07:23:34.463291+00:00 19994330.277000010014 28999999.981000009924 27870000.009999990463 3950489.937000035774 60431.308049423 2024-05-01T07:23:35.470171+00:00 19994330.275999989361 29000000.021999958903 27869999.957000020891 3945182.054999948014 60431.308061083 2024-05-01T07:23:36.477546+00:00 19994330.278000000864 28999999.981000009924 27870000.046999990940 3949750.917000054847 60431.308072553 2024-05-01T07:23:37.468553+00:00 19994330.278000000864 29000000.009000059217 27869999.954999979585 3942436.072000027169 60431.308084212 2024-05-01T07:23:38.475928+00:00 19994330.280000001192 28999999.988999959081 27869999.979000028223 3948893.026000022888 60431.308095682 2024-05-01T07:23:39.466935+00:00 19994330.276999980211 29000000.024000048637 27870000.013000011444 3947612.959999918938 60431.308107342 2024-05-01T07:23:40.474311+00:00 19994330.278000060469 28999999.977000001818 27870000.050999999046 3945660.996000051033 60431.308118817 2024-05-01T07:23:41.465814+00:00 19994330.275999959558 29000000.020999908447 27870000.000999931246 3950357.008000016212 60431.308130471 2024-05-01T07:23:42.472693+00:00 19994330.277000010014 28999999.984000090510 27870000.008000019938 3950800.108999968041 60431.308141947 2024-05-01T07:23:43.464196+00:00 19994330.278000000864 29000000.023999929428 27870000.001000050455 3949391.957000017166 60431.308153606 2024-05-01T07:23:44.471571+00:00 19994330.280000030994 28999999.980000019073 27869999.970000028610 3951923.934000014793 60431.308165076 2024-05-01T07:23:45.462578+00:00 19994330.278999980539 28999999.986000061035 27870000.025999899954 3943548.023999928962 60431.308176735 2024-05-01T07:23:46.469953+00:00 19994330.277000010014 29000000.008999940008 27870000.012000080198 3946368.958000063896 60431.308188389 2024-05-01T07:23:47.476833+00:00 19994330.276999950409 29000000.004999998957 27869999.925999999046 3948155.950999975204 60431.308199865 2024-05-01T07:23:48.468336+00:00 19994330.278000000864 29000000.001999970526 27870000.015999909490 3947825.093999981880 60431.308211518 2024-05-01T07:23:49.475215+00:00 19994330.274000048637 28999999.991000059992 27870000.006000038236 3944423.057000041008 60431.308222994 2024-05-01T07:23:50.466719+00:00 19994330.279999971390 28999999.991999980062 27870000.060999989510 3950721.008999944199 60431.308234648 2024-05-01T07:23:51.473597+00:00 19994330.278999980539 29000000.031000021845 27869999.912000060081 3949305.881000041962 60431.308246124 2024-05-01T07:23:52.465101+00:00 19994330.279000040144 28999999.975999951363 27870000.032999988645 3948357.120000004768 60431.308257783 2024-05-01T07:23:53.472478+00:00 19994330.272000011057 28999999.993000030518 27870000.005999919027 3947934.952000021935 60431.308269253 2024-05-01T07:23:54.463483+00:00 19994330.279999971390 29000000.021000031382 27869999.970000028610 3947109.992999910843 60431.308280913 2024-05-01T07:23:55.470858+00:00 19994330.279000040144 28999999.988000001758 27870000.009999990463 3947733.980000019073 60431.308292383 2024-05-01T07:23:56.461866+00:00 19994330.278000000864 29000000.028000000864 27870000.032000061125 3946742.953000069130 60431.308304042 2024-05-01T07:23:57.469241+00:00 19994330.279999971390 28999999.986000001431 27870000.028999920934 3948677.064999938011 60431.308315696 2024-05-01T07:23:58.476120+00:00 19994330.274999979883 29000000.010000009090 27869999.971999999136 3947008.924000024796 60431.308327171 2024-05-01T07:23:59.467623+00:00 19994330.279999971390 28999999.978999998420 27869999.955000039190 3950560.100000023842 60431.308338831 2024-05-01T07:24:00.474998+00:00 19994330.272000070661 28999999.984000001103 27870000.076000001281 3941434.981999992859 60431.308350301 2024-05-01T07:24:01.466005+00:00 19994330.281000021845 29000000.018000010401 27869999.964999999851 3953047.016000031959 60431.308361961 2024-05-01T07:24:02.473380+00:00 19994330.278999920934 28999999.995000001043 27869999.973000001162 3949053.969999908935 60431.308373430 2024-05-01T07:24:03.464388+00:00 19994330.278000000864 29000000.004000011832 27869999.977000001818 3942739.008000016212 60431.308385090 2024-05-01T07:24:04.471763+00:00 19994330.278000000864 28999999.974999960512 27870000.034000009298 3944889.001999973785 60431.308396560 2024-05-01T07:24:05.462770+00:00 19994330.274999979883 29000000.037000000477 27869999.947999980301 3943334.855000019073 60431.308408219 2024-05-01T07:24:06.470146+00:00 19994330.279000040144 28999999.993000030518 27870000.048999991268 3944688.110000013839 60431.308419690 2024-05-01T07:24:07.461152+00:00 19994330.276999950409 28999999.995999988168 27870000.003000020981 3940903.972000002861 60431.308431349 2024-05-01T07:24:08.468528+00:00 19994330.280000090599 29000000.018999990076 27870000.000000000000 3949093.088000059128 60431.308443008 2024-05-01T07:24:09.475903+00:00 19994330.275999899954 28999999.967000011355 27869999.998999979347 3948305.964999914169 60431.308454478 2024-05-01T07:24:10.466910+00:00 19994330.276000019163 29000000.005999978632 27870000.018000010401 3947880.948000072967 60431.308466137 2024-05-01T07:24:11.474285+00:00 19994330.279000040144 29000000.026000019163 27869999.994000021368 3948373.061999917030 60431.308477608 2024-05-01T07:24:12.465293+00:00 19994330.276000019163 28999999.973999980837 27869999.977999988943 3947157.998000026215 60431.308489267 2024-05-01T07:24:13.472668+00:00 19994330.279999971390 28999999.997000038624 27869999.974999960512 3946798.967000008095 60431.308500743 2024-05-01T07:24:14.464171+00:00 19994330.279000040144 29000000.001999970526 27870000.065000060946 3941056.945000051986 60431.308512396 2024-05-01T07:24:15.471049+00:00 19994330.275999899954 29000000.039000030607 27869999.961999949068 3944648.074000000954 60431.308523872 2024-05-01T07:24:16.462553+00:00 19994330.279000040144 28999999.990000009537 27870000.050999999046 3940972.023000001907 60431.308535526 2024-05-01T07:24:17.469432+00:00 19994330.278000000864 28999999.969999909401 27869999.924000021070 3941190.940999985207 60431.308547185 2024-05-01T07:24:18.476808+00:00 19994330.276000019163 28999999.994000080973 27870000.020999971777 3946990.907999991905 60431.308558655 2024-05-01T07:24:19.467815+00:00 19994330.274999979883 29000000.003000020981 27870000.049000021070 3946989.169000030030 60431.308570315 2024-05-01T07:24:20.475190+00:00 19994330.282999988645 29000000.015999909490 27869999.986000061035 3945425.942999958992 60431.308581790 2024-05-01T07:24:21.466694+00:00 19994330.276000000536 29000000.004000071436 27869999.979999899864 3944897.057999968994 60431.308593444 2024-05-01T07:24:22.473572+00:00 19994330.278999999166 28999999.987999919802 27869999.955000039190 3942865.993000030983 60431.308604914 2024-05-01T07:24:23.464580+00:00 19994330.276000000536 29000000.008000019938 27870000.039999961853 3946779.950000048149 60431.308616573 2024-05-01T07:24:24.471955+00:00 19994330.276000011712 29000000.001000050455 27870000.000000000000 3949847.990999937057 60431.308628049 2024-05-01T07:24:25.463458+00:00 19994330.280999988317 28999999.985000010580 27870000.022999998182 3949081.149000049103 60431.308639703 2024-05-01T07:24:26.470337+00:00 19994330.275999989361 29000000.003999948502 27870000.042000059038 3946278.912999988068 60431.308651179 2024-05-01T07:24:27.461841+00:00 19994330.276000019163 29000000.003000020981 27869999.932999968529 3943246.972000002861 60431.308662832 2024-05-01T07:24:28.468720+00:00 19994330.280999988317 28999999.996999979019 27869999.967000011355 3951384.006999969017 60431.308674492 2024-05-01T07:24:29.476095+00:00 19994330.272999998182 29000000.009000059217 27870000.029999971390 3948186.962000011932 60431.308685962 2024-05-01T07:24:30.467102+00:00 19994330.279000010341 28999999.990999940783 27870000.037000060081 3952150.036999940872 60431.308697621 2024-05-01T07:24:31.474477+00:00 19994330.278999980539 28999999.994000080973 27869999.926999930292 3943780.864000082016 60431.308709092 2024-05-01T07:24:32.465485+00:00 19994330.280999988317 29000000.004999998957 27870000.070000048727 3948184.156000018120 60431.308720751 2024-05-01T07:24:33.472860+00:00 19994330.275000039488 29000000.011999998242 27869999.990000009537 3945651.069000006188 60431.308732226 2024-05-01T07:24:34.464363+00:00 19994330.274999979883 28999999.999000001699 27870000.028000000864 3946050.837999939919 60431.308743880 2024-05-01T07:24:35.471242+00:00 19994330.282000008970 28999999.991999998689 27869999.998000029474 3945699.055999993812 60431.308755356 2024-05-01T07:24:36.462745+00:00 19994330.274999979883 29000000.017999991775 27869999.949999928474 3942925.953999996185 60431.308767010 2024-05-01T07:24:37.469624+00:00 19994330.276000019163 28999999.983000010252 27870000.054000020027 3948495.985000013839 60431.308778485 2024-05-01T07:24:38.461128+00:00 19994330.278000000864 29000000.002000000328 27869999.863000039011 3949741.075999975204 60431.308790145 2024-05-01T07:24:39.468503+00:00 19994330.281000021845 29000000.021000001580 27870000.103000000119 3945627.994000076782 60431.308801798 2024-05-01T07:24:40.475382+00:00 19994330.278000000864 29000000.004000011832 27870000.006000000983 3946991.997999907006 60431.308813274 2024-05-01T07:24:41.466885+00:00 19994330.275999959558 28999999.948000010103 27870000.022999990731 3947666.034000039101 60431.308824928 2024-05-01T07:24:42.473765+00:00 19994330.279000040144 29000000.046999990940 27869999.973000001162 3945308.001999973785 60431.308836403 2024-05-01T07:24:43.465268+00:00 19994330.278000000864 28999999.955999970436 27870000.015000000596 3943415.029999970924 60431.308848057 2024-05-01T07:24:44.472147+00:00 19994330.275999959558 29000000.020000040531 27869999.977000001818 3948227.843000053894 60431.308859533 2024-05-01T07:24:45.463651+00:00 19994330.279000040144 29000000.007999960333 27870000.008999999613 3939795.072999954224 60431.308871192 2024-05-01T07:24:46.471025+00:00 19994330.277000010014 28999999.990000009537 27869999.925000008196 3943143.985000013839 60431.308882663 2024-05-01T07:24:47.462032+00:00 19994330.278000000864 29000000.004000011832 27870000.033999979496 3943681.055999993812 60431.308894322 2024-05-01T07:24:48.469408+00:00 19994330.278000000864 29000000.005999978632 27870000.001000020653 3945758.935999989975 60431.308905975 2024-05-01T07:24:49.476287+00:00 19994330.276999950409 29000000.000999990851 27870000.022999998182 3941053.969000101089 60431.308917451 2024-05-01T07:24:50.467790+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3946213.053999900818 60431.308929105 2024-05-01T07:24:51.474669+00:00 19994330.279999971390 28999999.979000091553 27869999.958999991417 3945448.041000009049 60431.308940581 2024-05-01T07:24:52.466172+00:00 19994330.275000099093 29000000.000000000000 27870000.008999999613 3943396.906000018120 60431.308952234 2024-05-01T07:24:53.473051+00:00 19994330.275999899954 28999999.983999971300 27870000.028000000864 3947445.108999968041 60431.308963710 2024-05-01T07:24:54.464555+00:00 19994330.280000090599 29000000.056999921799 27869999.991000000387 3950119.998000026215 60431.308975364 2024-05-01T07:24:55.471433+00:00 19994330.275999899954 28999999.990000009537 27870000.029999971390 3948928.047000051010 60431.308986840 2024-05-01T07:24:56.462937+00:00 19994330.282000061125 28999999.998000029474 27870000.008999999613 3949389.944999932777 60431.308998499 2024-05-01T07:24:57.470312+00:00 19994330.276000019163 28999999.977000001818 27869999.959999978542 3947940.943000078201 60431.309009969 2024-05-01T07:24:58.461320+00:00 19994330.278000000864 28999999.996000051498 27869999.995000001043 3944233.952999948990 60431.309021628 2024-05-01T07:24:59.468694+00:00 19994330.276999950409 29000000.000000000000 27870000.019000049680 3947969.022000073921 60431.309033282 2024-05-01T07:25:00.475575+00:00 19994330.276000019163 29000000.039999961853 27869999.998000029474 3949004.001999973785 60431.309044758 2024-05-01T07:25:01.467076+00:00 19994330.278000000864 28999999.963000059128 27869999.991999980062 3946160.036999940872 60431.309056411 2024-05-01T07:25:02.473956+00:00 19994330.278000000864 29000000.014999989420 27870000.005999919027 3941262.047999999020 60431.309067887 2024-05-01T07:25:03.465460+00:00 19994330.279000040144 29000000.009999990463 27869999.976000070572 3944404.995000001043 60431.309079541 2024-05-01T07:25:04.472340+00:00 19994330.278999920934 28999999.963999990374 27870000.036000009626 3943604.934999999125 60431.309091017 2024-05-01T07:25:05.463842+00:00 19994330.274000048637 29000000.021000031382 27870000.003999948502 3944539.092000002041 60431.309102670 2024-05-01T07:25:06.470721+00:00 19994330.276999950409 28999999.977999929339 27869999.958000060171 3942809.057000000030 60431.309114146 2024-05-01T07:25:07.462224+00:00 19994330.279000040144 29000000.013000011444 27869999.963999990374 3947508.853999997955 60431.309125800 2024-05-01T07:25:08.469104+00:00 19994330.281000021845 29000000.001000050455 27870000.059999939054 3945906.058999999892 60431.309137275 2024-05-01T07:25:09.460607+00:00 19994330.276999950409 28999999.991999998689 27869999.968999978155 3944918.991999999154 60431.309148935 2024-05-01T07:25:10.467982+00:00 19994330.274999979883 29000000.019000001252 27869999.969000101089 3942539.030000001192 60431.309160589 2024-05-01T07:25:11.474861+00:00 19994330.278000000864 28999999.997999999672 27870000.057999968529 3944527.865999997128 60431.309172065 2024-05-01T07:25:12.466364+00:00 19994330.279000040144 28999999.984999999404 27869999.975000020117 3943833.036000005901 60431.309183724 2024-05-01T07:25:13.473739+00:00 19994330.276000019163 28999999.998000010848 27869999.972999930382 3944503.004999995232 60431.309195194 2024-05-01T07:25:14.464747+00:00 19994330.278999999166 29000000.026999980211 27870000.037000060081 3943911.042000003159 60431.309206853 2024-05-01T07:25:15.472122+00:00 19994330.278999999166 29000000.002000000328 27870000.032999988645 3946111.023000001907 60431.309218329 2024-05-01T07:25:16.463625+00:00 19994330.276000000536 28999999.988000009209 27869999.962000008672 3945717.952999994159 60431.309229983 2024-05-01T07:25:17.470504+00:00 19994330.276999998838 29000000.004000011832 27870000.063000001013 3947617.062000005972 60431.309241458 2024-05-01T07:25:18.462007+00:00 19994330.278000000864 29000000.002000000328 27869999.964000009000 3942824.916000001132 60431.309253118 2024-05-01T07:25:19.469383+00:00 19994330.278000000864 28999999.995999988168 27869999.960000000894 3942741.001000002027 60431.309264588 2024-05-01T07:25:20.460390+00:00 19994330.278000008315 29000000.000000000000 27870000.031999990344 3945946.015000001062 60431.309276247 2024-05-01T07:25:21.467765+00:00 19994330.278000000864 28999999.985000010580 27869999.989999990910 3948169.995999991894 60431.309287901 2024-05-01T07:25:22.474644+00:00 19994330.280000001192 28999999.981999989599 27870000.005000028759 3945704.072999998927 60431.309299377 2024-05-01T07:25:23.466148+00:00 19994330.271999981254 29000000.010999981314 27869999.944999989122 3940902.907000004780 60431.309311030 2024-05-01T07:25:24.473027+00:00 19994330.281000021845 29000000.012000020593 27870000.060999989510 3943704.098999992013 60431.309322506 2024-05-01T07:25:25.464530+00:00 19994330.276999980211 29000000.000999990851 27869999.974000010639 3941079.008000000846 60431.309334165 2024-05-01T07:25:26.471905+00:00 19994330.280000001192 28999999.996999979019 27870000.020999971777 3942165.958000003826 60431.309345636 2024-05-01T07:25:27.462912+00:00 19994330.273999989033 28999999.993000030518 27869999.998000029474 3941680.024000003934 60431.309357295 2024-05-01T07:25:28.470288+00:00 19994330.280000030994 29000000.024999979883 27870000.015999969095 3946452.930999993812 60431.309368765 2024-05-01T07:25:29.461295+00:00 19994330.278000000864 28999999.991000059992 27869999.963000059128 3943469.040999994148 60431.309380424 2024-05-01T07:25:30.468670+00:00 19994330.274999979883 28999999.997999910265 27870000.037999991328 3941547.962000011932 60431.309391900 2024-05-01T07:25:31.460173+00:00 19994330.280000030994 29000000.019000049680 27869999.988999959081 3943868.053999990225 60431.309403554 2024-05-01T07:25:32.467052+00:00 19994330.275999959558 28999999.985000010580 27869999.998000029474 3942409.983999996912 60431.309415213 2024-05-01T07:25:33.474428+00:00 19994330.282000008970 29000000.019999980927 27869999.962000008672 3943553.994000003207 60431.309426683 2024-05-01T07:25:34.465434+00:00 19994330.275000039488 28999999.978999968618 27870000.024999979883 3944151.908000006806 60431.309438343 2024-05-01T07:25:35.472810+00:00 19994330.275999959558 28999999.991999980062 27870000.024999979883 3944945.135999992024 60431.309449812 2024-05-01T07:25:36.463816+00:00 19994330.279000040144 29000000.008000019938 27869999.938000079244 3942203.867000014056 60431.309461472 2024-05-01T07:25:37.471192+00:00 19994330.278000000864 28999999.991999980062 27870000.046999931335 3942232.010999978054 60431.309472942 2024-05-01T07:25:38.462200+00:00 19994330.278000000864 28999999.986999988556 27869999.975000020117 3949002.056000024080 60431.309484601 2024-05-01T07:25:39.469575+00:00 19994330.278999980539 29000000.000000000000 27870000.011999960989 3939191.006999998819 60431.309496072 2024-05-01T07:25:40.460582+00:00 19994330.275999959558 29000000.022999998182 27870000.070999979973 3944620.925999999046 60431.309507731 2024-05-01T07:25:41.467957+00:00 19994330.274000048637 28999999.994000080973 27869999.941000100225 3945469.173999994993 60431.309519391 2024-05-01T07:25:42.475332+00:00 19994330.281000021845 28999999.996999979019 27870000.006999969482 3946353.815999985207 60431.309530860 2024-05-01T07:25:43.466339+00:00 19994330.278999920934 28999999.995000001043 27869999.970000028610 3948508.034000008833 60431.309542520 2024-05-01T07:25:44.473714+00:00 19994330.278000000864 29000000.001000050455 27870000.006999969482 3944493.036000012886 60431.309553990 2024-05-01T07:25:45.464722+00:00 19994330.277000069618 29000000.003999948502 27870000.021000031382 3945494.053999990225 60431.309565649 2024-05-01T07:25:46.472098+00:00 19994330.276999950409 28999999.995000001043 27870000.004999998957 3943070.990000010002 60431.309577125 2024-05-01T07:25:47.463600+00:00 19994330.277000069618 29000000.013000000268 27869999.968999978155 3948232.026999980211 60431.309588779 2024-05-01T07:25:48.470479+00:00 19994330.278000000864 28999999.991999998689 27870000.044999960810 3948685.900000005960 60431.309600255 2024-05-01T07:25:49.461983+00:00 19994330.275999899954 29000000.010000009090 27869999.973999980837 3949333.997000008821 60431.309611908 2024-05-01T07:25:50.468862+00:00 19994330.281000021845 28999999.974999979138 27869999.983000040054 3942599.940999985207 60431.309623384 2024-05-01T07:25:51.460365+00:00 19994330.278000000864 29000000.022999998182 27870000.059999939054 3945338.154000014067 60431.309635043 2024-05-01T07:25:52.467740+00:00 19994330.277000069618 28999999.982000019401 27869999.927000049502 3946717.963999987114 60431.309646697 2024-05-01T07:25:53.474619+00:00 19994330.276000019163 29000000.023999989033 27869999.991000059992 3947466.944000006188 60431.309658167 2024-05-01T07:25:54.465627+00:00 19994330.283999919891 28999999.988000009209 27870000.010999921709 3947608.004999995232 60431.309669826 2024-05-01T07:25:55.473002+00:00 19994330.274000048637 28999999.993999991566 27870000.032000061125 3942438.986000000965 60431.309681302 2024-05-01T07:25:56.464505+00:00 19994330.276999950409 29000000.005999978632 27869999.986000001431 3950665.038000016939 60431.309692956 2024-05-01T07:25:57.471384+00:00 19994330.278000000864 29000000.008000019938 27869999.995999988168 3955661.062999994028 60431.309704431 2024-05-01T07:25:58.462887+00:00 19994330.279000040144 28999999.986999988556 27870000.032000008970 3946878.991999983788 60431.309716085 2024-05-01T07:25:59.469767+00:00 19994330.276000019163 29000000.018999990076 27869999.996000010520 3947847.004000008106 60431.309727561 2024-05-01T07:26:00.461270+00:00 19994330.275999899954 28999999.999000009149 27870000.006000000983 3943152.090000004042 60431.309739220 2024-05-01T07:26:01.468645+00:00 19994330.281000021845 28999999.985000010580 27869999.988999988884 3944819.877000004053 60431.309750691 2024-05-01T07:26:02.459652+00:00 19994330.277000069618 29000000.004999998957 27870000.018000010401 3945313.986000000965 60431.309762350 2024-05-01T07:26:03.467027+00:00 19994330.278000000864 29000000.004000011832 27869999.990000009537 3950039.026999980211 60431.309774003 2024-05-01T07:26:04.473907+00:00 19994330.273999929428 28999999.984000030905 27870000.033999979496 3946480.940000026952 60431.309785479 2024-05-01T07:26:05.465410+00:00 19994330.280000090599 29000000.014999989420 27869999.947000000626 3947630.993000001181 60431.309797133 2024-05-01T07:26:06.472289+00:00 19994330.276999950409 28999999.998000029474 27869999.999000009149 3947885.051999986172 60431.309808609 2024-05-01T07:26:07.463792+00:00 19994330.276000019163 29000000.000000000000 27869999.980000019073 3945819.041000009049 60431.309820268 2024-05-01T07:26:08.471167+00:00 19994330.284000001848 28999999.990999940783 27870000.051999989897 3947540.909999995958 60431.309831738 2024-05-01T07:26:09.462175+00:00 19994330.278000000864 29000000.016999959946 27869999.945999979973 3945993.056000024080 60431.309843398 2024-05-01T07:26:10.469550+00:00 19994330.272999998182 28999999.971999999136 27869999.988000039011 3947906.022999941837 60431.309854867 2024-05-01T07:26:11.460557+00:00 19994330.276000011712 29000000.009000059217 27870000.022999998182 3953575.917000054847 60431.309866527 2024-05-01T07:26:12.467933+00:00 19994330.276999998838 28999999.986999988556 27870000.003999948502 3950636.008999944199 60431.309878181 2024-05-01T07:26:13.474811+00:00 19994330.280000001192 29000000.011000040919 27869999.993000030518 3948379.062000035774 60431.309889656 2024-05-01T07:26:14.466314+00:00 19994330.275999989361 28999999.995000001043 27869999.995000001043 3948586.952000021935 60431.309901310 2024-05-01T07:26:15.473194+00:00 19994330.281000021845 29000000.031000021845 27870000.052999969572 3947105.086999952793 60431.309912786 2024-05-01T07:26:16.464697+00:00 19994330.276999980211 28999999.986999988556 27869999.988000039011 3945462.927000045776 60431.309924445 2024-05-01T07:26:17.472072+00:00 19994330.278000000864 28999999.998999949545 27869999.957999940962 3944198.000000000000 60431.309935915 2024-05-01T07:26:18.463079+00:00 19994330.275000009686 28999999.990000009537 27870000.064000010490 3954958.103999971878 60431.309947575 2024-05-01T07:26:19.470455+00:00 19994330.280000001192 29000000.001999970526 27869999.935999989510 3947578.921999990940 60431.309959045 2024-05-01T07:26:20.461462+00:00 19994330.278000000864 29000000.014999989420 27870000.047000050545 3950163.000999987125 60431.309970704 2024-05-01T07:26:21.468837+00:00 19994330.278000000864 28999999.995000001043 27869999.955999970436 3950128.985000013839 60431.309982174 2024-05-01T07:26:22.459844+00:00 19994330.277000010014 28999999.996999979019 27870000.008000019938 3949940.041000009049 60431.309993833 2024-05-01T07:26:23.467219+00:00 19994330.277000010014 28999999.989999998361 27870000.024000048637 3947744.930999993812 60431.310005487 2024-05-01T07:26:24.474099+00:00 19994330.275999959558 29000000.014000009745 27869999.952999949455 3947433.100000023842 60431.310016963 2024-05-01T07:26:25.465602+00:00 19994330.278000000864 29000000.006999999285 27870000.060000058264 3947783.009999989998 60431.310028617 2024-05-01T07:26:26.472481+00:00 19994330.281000021845 28999999.993000000715 27869999.978999968618 3948311.990999997128 60431.310040093 2024-05-01T07:26:27.463984+00:00 19994330.278000000864 28999999.996999990195 27869999.955999970436 3945837.978999971878 60431.310051752 2024-05-01T07:26:28.471359+00:00 19994330.276000019163 28999999.988000009209 27870000.032999988645 3949459.865999997128 60431.310063222 2024-05-01T07:26:29.462366+00:00 19994330.275999959558 28999999.988000009209 27869999.978999968618 3949477.156000018120 60431.310074881 2024-05-01T07:26:30.469742+00:00 19994330.279000040144 29000000.000999990851 27870000.044000029564 3953133.838999987114 60431.310086357 2024-05-01T07:26:31.461245+00:00 19994330.278000000864 29000000.029000010341 27870000.024999979883 3945387.174000024796 60431.310098011 2024-05-01T07:26:32.468124+00:00 19994330.278999980539 28999999.997000008821 27869999.943000078201 3949263.912999988068 60431.310109486 2024-05-01T07:26:33.459628+00:00 19994330.278999980539 29000000.004999998957 27870000.024999979883 3952972.963999987114 60431.310121140 2024-05-01T07:26:34.466507+00:00 19994330.277000010014 28999999.995999988168 27870000.006999969482 3949996.038000047207 60431.310132800 2024-05-01T07:26:35.473882+00:00 19994330.274000048637 28999999.977000001818 27870000.000000000000 3947532.942999958992 60431.310144270 2024-05-01T07:26:36.464889+00:00 19994330.275999899954 29000000.023999989033 27869999.982999999076 3947230.083999990951 60431.310155929 2024-05-01T07:26:37.472264+00:00 19994330.283000111580 28999999.986999988556 27870000.021999999881 3944408.997000039089 60431.310167405 2024-05-01T07:26:38.463767+00:00 19994330.275999899954 29000000.021000031382 27870000.006000000983 3945972.939000010025 60431.310179058 2024-05-01T07:26:39.470647+00:00 19994330.280000090599 28999999.986000001431 27869999.972999989986 3949075.010999978054 60431.310190534 2024-05-01T07:26:40.462150+00:00 19994330.276999950409 29000000.010999981314 27870000.048000011593 3948990.138999999035 60431.310202188 2024-05-01T07:26:41.469029+00:00 19994330.276999950409 28999999.991000059992 27869999.991999980062 3944503.948000013828 60431.310213664 2024-05-01T07:26:42.460532+00:00 19994330.275000099093 28999999.977999929339 27869999.940000031143 3948280.970999956131 60431.310225317 2024-05-01T07:26:43.467411+00:00 19994330.278999920934 29000000.019000049680 27870000.040999978781 3945160.935000001919 60431.310236793 2024-05-01T07:26:44.458915+00:00 19994330.279999971390 29000000.000999931246 27869999.953999999911 3949543.018000007141 60431.310248452 2024-05-01T07:26:45.466290+00:00 19994330.278000000864 29000000.019000049680 27870000.044000029564 3947194.092999995220 60431.310260106 2024-05-01T07:26:46.473169+00:00 19994330.275000099093 29000000.001999970526 27869999.997999969870 3945240.921000003815 60431.310271582 2024-05-01T07:26:47.464672+00:00 19994330.278000000864 28999999.980000019073 27869999.993000030518 3948420.988000034820 60431.310283235 2024-05-01T07:26:48.471551+00:00 19994330.278999920934 28999999.998999949545 27870000.019999980927 3947929.962999999989 60431.310294711 2024-05-01T07:26:49.463054+00:00 19994330.277000069618 29000000.004000071436 27869999.971000019461 3950479.029999970924 60431.310306365 2024-05-01T07:26:50.469934+00:00 19994330.278000000864 28999999.985999941826 27869999.960999969393 3941282.007000029087 60431.310317840 2024-05-01T07:26:51.461437+00:00 19994330.276999950409 28999999.988000039011 27870000.004999998957 3950105.907999991905 60431.310329500 2024-05-01T07:26:52.468812+00:00 19994330.278000000864 29000000.024999979883 27870000.022000011057 3948361.115000010002 60431.310340970 2024-05-01T07:26:53.459819+00:00 19994330.276000019163 28999999.978999968618 27869999.999000009149 3944996.950999975204 60431.310352630 2024-05-01T07:26:54.467194+00:00 19994330.278000000864 29000000.007000088692 27870000.026999950409 3951011.093999981880 60431.310364283 2024-05-01T07:26:55.474074+00:00 19994330.279999971390 29000000.000999931246 27869999.985000010580 3944490.007000029087 60431.310375759 2024-05-01T07:26:56.465577+00:00 19994330.279000040144 29000000.004000071436 27870000.047999981791 3951332.958000003826 60431.310387419 2024-05-01T07:26:57.472952+00:00 19994330.276999950409 28999999.990000009537 27869999.966000080109 3949287.909999967087 60431.310398888 2024-05-01T07:26:58.463959+00:00 19994330.276000019163 29000000.011999960989 27869999.973999980837 3947968.078000009060 60431.310410548 2024-05-01T07:26:59.471334+00:00 19994330.279000040144 28999999.978999968618 27869999.975000020117 3945704.063000022899 60431.310422018 2024-05-01T07:27:00.462341+00:00 19994330.276000019163 29000000.021999999881 27870000.046000000089 3948322.932999968994 60431.310433677 2024-05-01T07:27:01.469717+00:00 19994330.276999950409 29000000.014000009745 27869999.975999951363 3950301.930000007153 60431.310445147 2024-05-01T07:27:02.460724+00:00 19994330.280000001192 28999999.995999988168 27870000.042999979109 3945127.086000024807 60431.310456807 2024-05-01T07:27:03.468098+00:00 19994330.280000001192 29000000.002000000328 27869999.945999979973 3948058.009000002872 60431.310468277 2024-05-01T07:27:04.459107+00:00 19994330.278999999166 28999999.989000011235 27870000.018000010401 3951184.972000002861 60431.310479936 2024-05-01T07:27:05.466482+00:00 19994330.271999999881 29000000.005999978632 27870000.018000010401 3947688.048999965191 60431.310491590 2024-05-01T07:27:06.473361+00:00 19994330.280000001192 29000000.003000020981 27870000.030000090599 3947412.907999991905 60431.310503066 2024-05-01T07:27:07.464864+00:00 19994330.278999980539 28999999.988000009209 27869999.957999940962 3945451.000000000000 60431.310514725 2024-05-01T07:27:08.472237+00:00 19994330.274000018835 28999999.997999999672 27869999.971999999136 3948686.979000031948 60431.310526195 2024-05-01T07:27:09.463246+00:00 19994330.278000000864 28999999.997999999672 27870000.029000040144 3949967.064000010025 60431.310537854 2024-05-01T07:27:10.470621+00:00 19994330.280000001192 29000000.022000011057 27870000.022999998182 3949477.053999959957 60431.310549324 2024-05-01T07:27:11.461629+00:00 19994330.277000010014 29000000.004000011832 27869999.981999989599 3953031.962000011932 60431.310560984 2024-05-01T07:27:12.469004+00:00 19994330.276999980211 28999999.963999990374 27869999.988999959081 3947615.000000000000 60431.310572454 2024-05-01T07:27:13.460010+00:00 19994330.277000010014 29000000.024999979883 27869999.995000001043 3949911.037000000011 60431.310584113 2024-05-01T07:27:14.467386+00:00 19994330.281000021845 29000000.019999980927 27870000.025000009686 3947485.990000010002 60431.310595589 2024-05-01T07:27:15.458891+00:00 19994330.275999959558 28999999.954000059515 27869999.967999991030 3950449.044000030030 60431.310607243 2024-05-01T07:27:16.465769+00:00 19994330.277000010014 29000000.014999989420 27870000.018000010401 3945136.884000002872 60431.310618902 2024-05-01T07:27:17.473144+00:00 19994330.277000010014 29000000.002999961376 27870000.004000011832 3951005.997999966145 60431.310630378 2024-05-01T07:27:18.464647+00:00 19994330.277000010014 29000000.017000079155 27870000.005999978632 3949563.031999946106 60431.310642031 2024-05-01T07:27:19.471526+00:00 19994330.277000010014 28999999.992999911308 27869999.995000001043 3949114.940000057220 60431.310653502 2024-05-01T07:27:20.462533+00:00 19994330.281999949366 28999999.989000078291 27869999.991000000387 3946683.128000020981 60431.310665161 2024-05-01T07:27:21.469909+00:00 19994330.276000019163 29000000.001999970526 27870000.016999989748 3950668.976999998093 60431.310676631 2024-05-01T07:27:22.460916+00:00 19994330.278999980539 28999999.993999961764 27869999.961000028998 3951513.812000035774 60431.310688290 2024-05-01T07:27:23.468291+00:00 19994330.274000048637 29000000.000000000000 27870000.044999960810 3948554.209999918938 60431.310699760 2024-05-01T07:27:24.459298+00:00 19994330.282999988645 29000000.024999979883 27869999.966000020504 3946754.971000074875 60431.310711420 2024-05-01T07:27:25.466673+00:00 19994330.273999989033 28999999.967000011355 27870000.013000011444 3948721.907999991905 60431.310723074 2024-05-01T07:27:26.473553+00:00 19994330.277000010014 29000000.009000059217 27870000.050000008196 3946059.071999907028 60431.310734550 2024-05-01T07:27:27.465056+00:00 19994330.279999971390 29000000.000999931246 27869999.925000008196 3944530.071000099182 60431.310746209 2024-05-01T07:27:28.472431+00:00 19994330.275999959558 29000000.019000049680 27870000.025999959558 3948617.888000010978 60431.310757679 2024-05-01T07:27:29.463439+00:00 19994330.276000019163 28999999.975000020117 27870000.013000011444 3949119.955999969970 60431.310769338 2024-05-01T07:27:30.470814+00:00 19994330.279999971390 29000000.019999980927 27870000.004000011832 3944615.027999997139 60431.310780814 2024-05-01T07:27:31.462317+00:00 19994330.279000040144 28999999.998000029474 27869999.982999980450 3950549.083999990951 60431.310792468 2024-05-01T07:27:32.469196+00:00 19994330.278000000864 29000000.024999979883 27869999.962000008672 3951998.942000031006 60431.310803943 2024-05-01T07:27:33.460699+00:00 19994330.277000069618 28999999.998000029474 27870000.102000001818 3947120.090999960899 60431.310815603 2024-05-01T07:27:34.468074+00:00 19994330.276999950409 28999999.990999940783 27869999.929000020027 3947612.925999999046 60431.310827073 2024-05-01T07:27:35.459081+00:00 19994330.276999950409 28999999.983000040054 27870000.016000028700 3955265.962000011932 60431.310838732 2024-05-01T07:27:36.466457+00:00 19994330.278000000864 29000000.003000020981 27869999.993999961764 3947959.039999961853 60431.310850386 2024-05-01T07:27:37.473336+00:00 19994330.279000040144 29000000.006000000983 27869999.988000039011 3948666.001000047196 60431.310861861 2024-05-01T07:27:38.464838+00:00 19994330.279000040144 28999999.962999999523 27870000.036999940872 3945522.059999942780 60431.310873515 2024-05-01T07:27:39.471718+00:00 19994330.278999920934 29000000.026000000536 27869999.973000049591 3947794.779000043869 60431.310884991 2024-05-01T07:27:40.463222+00:00 19994330.276000019163 29000000.011999990791 27870000.024999979883 3945542.230000019073 60431.310896650 2024-05-01T07:27:41.470596+00:00 19994330.274999979883 28999999.975999999791 27869999.949000000954 3944613.899999976158 60431.310908120 2024-05-01T07:27:42.461603+00:00 19994330.278000000864 29000000.001000020653 27869999.998999949545 3951139.986999989022 60431.310919780 2024-05-01T07:27:43.468979+00:00 19994330.278000000864 28999999.995999988168 27870000.036000009626 3949350.141000031959 60431.310931250 2024-05-01T07:27:44.459986+00:00 19994330.277000069618 29000000.015000019222 27869999.996000051498 3950730.937999964226 60431.310942909 2024-05-01T07:27:45.467361+00:00 19994330.278999920934 29000000.008999969810 27870000.026999950409 3951623.935999989975 60431.310954379 2024-05-01T07:27:46.458368+00:00 19994330.281000021845 28999999.981999989599 27869999.953000068665 3949994.991000055801 60431.310966039 2024-05-01T07:27:47.465743+00:00 19994330.272999998182 28999999.986000001431 27869999.969999909401 3952034.927999972831 60431.310977698 2024-05-01T07:27:48.473119+00:00 19994330.276000019163 29000000.007000029087 27870000.050000071526 3950876.156000018120 60431.310989168 2024-05-01T07:27:49.464126+00:00 19994330.279999971390 29000000.008000019938 27869999.982999920845 3952575.907999991905 60431.311000828 2024-05-01T07:27:50.471502+00:00 19994330.279000040144 28999999.998999949545 27870000.018000010401 3947794.993999958038 60431.311012303 2024-05-01T07:27:51.463004+00:00 19994330.278000000864 29000000.032999988645 27870000.007000088692 3948524.042999982834 60431.311023957 2024-05-01T07:27:52.469884+00:00 19994330.276000019163 28999999.952000018209 27870000.037999998778 3951222.044000030030 60431.311035427 2024-05-01T07:27:53.460891+00:00 19994330.276000019163 29000000.004000011832 27869999.949999999255 3948728.958999990951 60431.311047086 2024-05-01T07:27:54.468266+00:00 19994330.279999971390 29000000.018000010401 27870000.030000001192 3948047.896999955177 60431.311058562 2024-05-01T07:27:55.459769+00:00 19994330.276000000536 28999999.995999988168 27869999.971999999136 3947120.045000075828 60431.311070216 2024-05-01T07:27:56.466648+00:00 19994330.278999999166 28999999.990000009537 27870000.002000000328 3949108.003000020981 60431.311081692 2024-05-01T07:27:57.458152+00:00 19994330.280000001192 29000000.009999990463 27869999.955000009388 3948230.111999989022 60431.311093345 2024-05-01T07:27:58.465031+00:00 19994330.278000000864 29000000.011999960989 27870000.080999970436 3948165.907999991905 60431.311105005 2024-05-01T07:27:59.472406+00:00 19994330.275999989361 28999999.980000019073 27869999.951000008732 3948741.095000029076 60431.311116475 2024-05-01T07:28:00.463413+00:00 19994330.280000001192 29000000.021000031382 27870000.006000008434 3951652.904999970924 60431.311128134 2024-05-01T07:28:01.470789+00:00 19994330.275000009686 28999999.962000008672 27869999.985000010580 3950719.978999971878 60431.311139610 2024-05-01T07:28:02.462293+00:00 19994330.278000000864 29000000.028000000864 27870000.052999969572 3948106.960999966133 60431.311151263 2024-05-01T07:28:03.469171+00:00 19994330.280000001192 29000000.006999969482 27869999.963999990374 3942166.077000021935 60431.311162739 2024-05-01T07:28:04.460674+00:00 19994330.275999989361 28999999.991000059992 27870000.010000050068 3945770.970000029076 60431.311174393 2024-05-01T07:28:05.467553+00:00 19994330.275000009686 29000000.009999990463 27869999.995999988168 3947622.034999967087 60431.311185868 2024-05-01T07:28:06.459056+00:00 19994330.278000000864 28999999.997999910265 27870000.015999969095 3950226.980000019073 60431.311197528 2024-05-01T07:28:07.466432+00:00 19994330.280000001192 29000000.004000071436 27870000.040000021458 3946308.001999973785 60431.311208998 2024-05-01T07:28:08.457439+00:00 19994330.278000030667 28999999.986999988556 27869999.920000020415 3948245.009999989998 60431.311220658 2024-05-01T07:28:09.464814+00:00 19994330.276999950409 29000000.003999948502 27870000.024999979883 3949318.933000088204 60431.311232311 2024-05-01T07:28:10.471693+00:00 19994330.276000019163 28999999.995000001043 27869999.957999940962 3945923.113999962807 60431.311243787 2024-05-01T07:28:11.463197+00:00 19994330.278000000864 29000000.046000000089 27870000.064000010490 3943555.879999995232 60431.311255441 2024-05-01T07:28:12.470076+00:00 19994330.278000000864 28999999.938000079244 27869999.983000040054 3943398.098999977112 60431.311266916 2024-05-01T07:28:13.461579+00:00 19994330.276000019163 29000000.006999969482 27869999.993999961764 3948220.999000072014 60431.311278576 2024-05-01T07:28:14.468954+00:00 19994330.280999958515 29000000.024000000209 27870000.036000009626 3948073.098999977112 60431.311290046 2024-05-01T07:28:15.459961+00:00 19994330.278000000864 28999999.986999999732 27869999.984000090510 3944687.881999969017 60431.311301705 2024-05-01T07:28:16.467337+00:00 19994330.277000010014 29000000.002000000328 27869999.975999951363 3949422.021000028122 60431.311313181 2024-05-01T07:28:17.458840+00:00 19994330.277000010014 29000000.007000010461 27870000.014999989420 3949710.000999927986 60431.311324835 2024-05-01T07:28:18.465719+00:00 19994330.277000010014 28999999.978999990970 27869999.981999989599 3948672.032999991905 60431.311336494 2024-05-01T07:28:19.473094+00:00 19994330.278999980539 28999999.992000009865 27869999.968999978155 3946406.985000013839 60431.311347970 2024-05-01T07:28:20.464597+00:00 19994330.280000030994 28999999.986999988556 27869999.991000059992 3944167.986000061035 60431.311359623 2024-05-01T07:28:21.471476+00:00 19994330.277000010014 29000000.045000020415 27870000.046999931335 3945984.041999936104 60431.311371099 2024-05-01T07:28:22.462980+00:00 19994330.276000019163 29000000.001999970526 27869999.990000009537 3949947.911000012886 60431.311382753 2024-05-01T07:28:23.469859+00:00 19994330.275999899954 28999999.976000010967 27869999.989000078291 3945572.021000028122 60431.311394229 2024-05-01T07:28:24.461362+00:00 19994330.279000040144 29000000.023999989033 27870000.029999971390 3948241.927999972831 60431.311405882 2024-05-01T07:28:25.468241+00:00 19994330.278000000864 28999999.977000001818 27869999.963999990374 3950625.093000053894 60431.311417358 2024-05-01T07:28:26.459745+00:00 19994330.278000000864 29000000.022999998182 27870000.031999949366 3948386.960999966133 60431.311429012 2024-05-01T07:28:27.466624+00:00 19994330.279000040144 28999999.971999999136 27869999.963000059128 3947052.970999956131 60431.311440487 2024-05-01T07:28:28.458127+00:00 19994330.274999979883 29000000.040000021458 27870000.064000010490 3952771.055999993812 60431.311452147 2024-05-01T07:28:29.465502+00:00 19994330.281000021845 28999999.969999969006 27869999.960999969393 3947549.980000019073 60431.311463801 2024-05-01T07:28:30.472381+00:00 19994330.274999979883 29000000.013000011444 27870000.010999999940 3947565.067000031006 60431.311475276 2024-05-01T07:28:31.463884+00:00 19994330.278000000864 28999999.995999988168 27869999.962000001222 3941070.952000021935 60431.311486930 2024-05-01T07:28:32.470764+00:00 19994330.276999950409 29000000.010000050068 27870000.028000000864 3947332.957999945153 60431.311498406 2024-05-01T07:28:33.462267+00:00 19994330.279000040144 28999999.995000001043 27870000.011999990791 3945314.009999989998 60431.311510066 2024-05-01T07:28:34.469642+00:00 19994330.279000040144 28999999.995000001043 27870000.032000008970 3949568.970000029076 60431.311521535 2024-05-01T07:28:35.460648+00:00 19994330.273999929428 28999999.990000009537 27869999.926999989897 3950711.062000035774 60431.311533195 2024-05-01T07:28:36.468025+00:00 19994330.277000069618 29000000.030999898911 27870000.041000008583 3944920.060999989975 60431.311544665 2024-05-01T07:28:37.459032+00:00 19994330.281999949366 28999999.975000020117 27869999.992000009865 3944945.039999961853 60431.311556324 2024-05-01T07:28:38.466407+00:00 19994330.278000000864 28999999.996000051498 27869999.956000000238 3949010.861000061035 60431.311567794 2024-05-01T07:28:39.457414+00:00 19994330.277000069618 29000000.003000020981 27870000.046999990940 3947950.034999967087 60431.311579454 2024-05-01T07:28:40.464789+00:00 19994330.278999920934 29000000.012999888510 27870000.005999978632 3942319.004999995232 60431.311591107 2024-05-01T07:28:41.471668+00:00 19994330.274999979883 29000000.010000109673 27869999.967000011355 3946737.026999949943 60431.311602583 2024-05-01T07:28:42.463171+00:00 19994330.276000019163 28999999.974999900907 27870000.037000000477 3949016.020000100136 60431.311614237 2024-05-01T07:28:43.470051+00:00 19994330.278000000864 28999999.985000010580 27870000.024999979883 3949719.917999982834 60431.311625713 2024-05-01T07:28:44.461554+00:00 19994330.282999988645 28999999.988000039011 27869999.940000060946 3946553.100000023842 60431.311637366 2024-05-01T07:28:45.468433+00:00 19994330.274000048637 29000000.029999971390 27869999.985999941826 3942553.893999934196 60431.311648842 2024-05-01T07:28:46.459936+00:00 19994330.278000000864 28999999.994000080973 27870000.062000039965 3949550.027999997139 60431.311660501 2024-05-01T07:28:47.467311+00:00 19994330.276999950409 29000000.004999998957 27869999.991999980062 3944195.037000060081 60431.311671971 2024-05-01T07:28:48.458319+00:00 19994330.278000000864 28999999.985999941826 27869999.983000040054 3949020.935999989975 60431.311683631 2024-05-01T07:28:49.465694+00:00 19994330.278000000864 29000000.042000059038 27870000.022999998182 3948224.009999989998 60431.311695101 2024-05-01T07:28:50.456701+00:00 19994330.278000000864 28999999.975999951363 27869999.980000019073 3951214.077000021935 60431.311706760 2024-05-01T07:28:51.464076+00:00 19994330.280000001192 28999999.984999999404 27869999.982999920845 3949158.956999897957 60431.311718414 2024-05-01T07:28:52.470956+00:00 19994330.275999989361 29000000.017000000924 27869999.971999999136 3946264.001000047196 60431.311729889 2024-05-01T07:28:53.462458+00:00 19994330.275000009686 28999999.993000000715 27870000.024999979883 3949347.049000024796 60431.311741549 2024-05-01T07:28:54.469834+00:00 19994330.278999999166 29000000.017999991775 27870000.026000019163 3943620.031999946106 60431.311753019 2024-05-01T07:28:55.460841+00:00 19994330.279000010341 29000000.000999998301 27870000.057000041008 3949463.940999985207 60431.311764678 2024-05-01T07:28:56.468216+00:00 19994330.275999989361 28999999.980000019073 27869999.942000031471 3947143.963000059128 60431.311776148 2024-05-01T07:28:57.459224+00:00 19994330.280000001192 29000000.009999990463 27869999.979999899864 3945004.001999973785 60431.311787808 2024-05-01T07:28:58.466599+00:00 19994330.276999980211 29000000.002000000328 27869999.975000020117 3949591.963999987114 60431.311799278 2024-05-01T07:28:59.457606+00:00 19994330.276000019163 28999999.971999999136 27869999.984000090510 3950449.088999987114 60431.311810937 2024-05-01T07:29:00.464982+00:00 19994330.275999989361 29000000.021000001580 27869999.989999890327 3949350.901000022888 60431.311822597 2024-05-01T07:29:01.472356+00:00 19994330.280999988317 29000000.011999960989 27870000.065000060946 3944520.996999979019 60431.311834067 2024-05-01T07:29:02.463363+00:00 19994330.279000010341 28999999.973000049591 27870000.024999979883 3946724.060999989975 60431.311845726 2024-05-01T07:29:03.470739+00:00 19994330.277000010014 29000000.030999958515 27870000.014000058174 3952020.988000034820 60431.311857202 2024-05-01T07:29:04.462241+00:00 19994330.277000010014 28999999.992000039667 27869999.967000011355 3945531.040000081062 60431.311868856 2024-05-01T07:29:05.469121+00:00 19994330.276999950409 29000000.005999978632 27869999.981999989599 3952419.988999962807 60431.311880331 2024-05-01T07:29:06.460624+00:00 19994330.277000010014 28999999.990000009537 27870000.049999948591 3948162.909000039101 60431.311891985 2024-05-01T07:29:07.467503+00:00 19994330.278000000864 28999999.981000009924 27869999.970999959856 3948728.101999998093 60431.311903461 2024-05-01T07:29:08.459007+00:00 19994330.277000010014 29000000.021999958903 27869999.990000009537 3951253.946999907028 60431.311915115 2024-05-01T07:29:09.465886+00:00 19994330.281000021845 28999999.972999989986 27869999.999000001699 3942824.098000050057 60431.311926590 2024-05-01T07:29:10.457389+00:00 19994330.277000010014 29000000.026000019163 27869999.995999988168 3950540.926999927033 60431.311938244 2024-05-01T07:29:11.464268+00:00 19994330.274999979883 28999999.985000010580 27870000.008000001311 3946162.036000012886 60431.311949903 2024-05-01T07:29:12.471643+00:00 19994330.278999980539 28999999.990000009537 27869999.989999990910 3951273.938000082970 60431.311961373 2024-05-01T07:29:13.462650+00:00 19994330.277000010014 29000000.000000000000 27869999.958000000566 3949611.988999962807 60431.311973033 2024-05-01T07:29:14.470026+00:00 19994330.278999980539 28999999.985999941826 27870000.011000011116 3952841.998000026215 60431.311984508 2024-05-01T07:29:15.461529+00:00 19994330.278000060469 29000000.040000081062 27870000.025999989361 3949518.016999959946 60431.311996162 2024-05-01T07:29:16.468408+00:00 19994330.276999950409 28999999.990000009537 27870000.030000001192 3946577.037000060081 60431.312007638 2024-05-01T07:29:17.459911+00:00 19994330.274999979883 29000000.000999931246 27869999.942999988794 3949660.899999976158 60431.312019291 2024-05-01T07:29:18.466791+00:00 19994330.277000069618 28999999.996999979019 27870000.036000009626 3950624.049000024796 60431.312030767 2024-05-01T07:29:19.458294+00:00 19994330.281999949366 29000000.002000089735 27870000.007000029087 3950168.944999932777 60431.312042427 2024-05-01T07:29:20.465669+00:00 19994330.278000000864 28999999.987999919802 27869999.946999970824 3953687.016000031959 60431.312053896 2024-05-01T07:29:21.456676+00:00 19994330.279000040144 29000000.028000000864 27870000.019999980927 3950878.115999937057 60431.312065556 2024-05-01T07:29:22.464052+00:00 19994330.276000019163 29000000.004999998957 27870000.028000000864 3949384.951000093948 60431.312077210 2024-05-01T07:29:23.470930+00:00 19994330.274999979883 28999999.969000101089 27869999.961000028998 3950809.054999948014 60431.312088686 2024-05-01T07:29:24.462434+00:00 19994330.279000040144 29000000.001999970526 27870000.073000010103 3953747.924000024796 60431.312100345 2024-05-01T07:29:25.469809+00:00 19994330.278000000864 29000000.024999979883 27869999.977000001818 3948775.028999925125 60431.312111815 2024-05-01T07:29:26.460816+00:00 19994330.278999920934 29000000.008999940008 27870000.045000020415 3950865.994000076782 60431.312123475 2024-05-01T07:29:27.468191+00:00 19994330.281000021845 28999999.986000061035 27869999.935999989510 3951538.078999996185 60431.312134950 2024-05-01T07:29:28.459695+00:00 19994330.274000048637 29000000.008999999613 27869999.998000029474 3950232.896999955177 60431.312146604 2024-05-01T07:29:29.466574+00:00 19994330.276999950409 28999999.991000000387 27869999.990999940783 3952378.989000082016 60431.312158080 2024-05-01T07:29:30.458077+00:00 19994330.276999950409 29000000.013000000268 27870000.050000071526 3946010.084999918938 60431.312169733 2024-05-01T07:29:31.464956+00:00 19994330.280000090599 28999999.954000011086 27869999.945999979973 3949049.848000050057 60431.312181209 2024-05-01T07:29:32.456459+00:00 19994330.276999950409 29000000.035999998450 27870000.019999980927 3952088.144999980927 60431.312192868 2024-05-01T07:29:33.463834+00:00 19994330.279000040144 28999999.997999999672 27870000.018000010401 3949942.847000002861 60431.312204522 2024-05-01T07:29:34.470714+00:00 19994330.276000019163 28999999.969999998808 27869999.998000029474 3949927.151999999769 60431.312215998 2024-05-01T07:29:35.462217+00:00 19994330.278000000864 29000000.022999998182 27869999.992999911308 3945724.970000000205 60431.312227651 2024-05-01T07:29:36.469096+00:00 19994330.276999950409 29000000.027000010014 27870000.022000070661 3946785.922999999952 60431.312239127 2024-05-01T07:29:37.460599+00:00 19994330.279000040144 28999999.966999981552 27869999.942999958992 3949105.079000001773 60431.312250786 2024-05-01T07:29:38.467975+00:00 19994330.278000000864 29000000.004999998957 27870000.001999970526 3949414.989000000060 60431.312262257 2024-05-01T07:29:39.458982+00:00 19994330.278999920934 29000000.026000019163 27870000.026000019163 3951842.009999997914 60431.312273916 2024-05-01T07:29:40.466357+00:00 19994330.276000019163 28999999.977000001818 27870000.009000059217 3948583.932000000030 60431.312285386 2024-05-01T07:29:41.457364+00:00 19994330.274999979883 28999999.991000000387 27870000.003999948502 3950309.169000000227 60431.312297046 2024-05-01T07:29:42.464739+00:00 19994330.280000090599 29000000.006999969482 27869999.981999989599 3950161.882999998052 60431.312308515 2024-05-01T07:29:43.455747+00:00 19994330.276999998838 29000000.013000011444 27870000.016999959946 3949724.976000003982 60431.312320175 2024-05-01T07:29:44.463122+00:00 19994330.276000000536 28999999.974000040442 27869999.985000010580 3950619.089999996126 60431.312331834 2024-05-01T07:29:45.470497+00:00 19994330.280999999493 29000000.019999980927 27870000.030000090599 3944628.013000003994 60431.312343305 2024-05-01T07:29:46.461504+00:00 19994330.278000000864 28999999.979999959469 27869999.904999971390 3948769.935000001919 60431.312354964 2024-05-01T07:29:47.468879+00:00 19994330.275999989361 29000000.025000099093 27870000.076000001281 3946687.007999993861 60431.312366434 2024-05-01T07:29:48.459886+00:00 19994330.278000008315 29000000.001999970526 27870000.006000000983 3947632.091000006068 60431.312378094 2024-05-01T07:29:49.467262+00:00 19994330.278000000864 28999999.977000001818 27869999.960999999195 3948526.063999996055 60431.312389563 2024-05-01T07:29:50.458269+00:00 19994330.278999980539 28999999.993000030518 27870000.045000001788 3953741.813999996055 60431.312401223 2024-05-01T07:29:51.465644+00:00 19994330.278000000864 29000000.001999970526 27869999.969999998808 3947030.969999998808 60431.312412693 2024-05-01T07:29:52.456651+00:00 19994330.277000010014 29000000.006999969482 27869999.990000009537 3945917.038000002969 60431.312424352 2024-05-01T07:29:53.464027+00:00 19994330.274000018835 29000000.018000010401 27870000.049999978393 3948324.012000008952 60431.312436012 2024-05-01T07:29:54.471402+00:00 19994330.278000000864 28999999.973999980837 27869999.936000019312 3948428.950999990106 60431.312447482 2024-05-01T07:29:55.462409+00:00 19994330.279000010341 29000000.001999970526 27870000.035999979824 3946380.991999999154 60431.312459141 2024-05-01T07:29:56.469784+00:00 19994330.278999980539 29000000.009000059217 27869999.993000000715 3946486.978000000119 60431.312470611 2024-05-01T07:29:57.460791+00:00 19994330.275999959558 28999999.988000039011 27870000.008999999613 3948734.181000009179 60431.312482270 2024-05-01T07:29:58.468166+00:00 19994330.279000040144 29000000.014999989420 27870000.003000020981 3950342.848999992013 60431.312493741 2024-05-01T07:29:59.459173+00:00 19994330.278000000864 29000000.016999959946 27869999.996999979019 3946256.048000007868 60431.312505400 2024-05-01T07:30:00.466549+00:00 19994330.275999959558 28999999.973999980837 27869999.977000001818 3948899.032999991905 60431.312516870 2024-05-01T07:30:01.457556+00:00 19994330.279000040144 29000000.009000059217 27870000.000000000000 3946499.866000012029 60431.312528529 2024-05-01T07:30:02.464931+00:00 19994330.278999980539 28999999.992999911308 27870000.076000031084 3944787.080999999773 60431.312540005 2024-05-01T07:30:03.456435+00:00 19994330.278999980539 29000000.013000011444 27869999.936999980360 3950857.068999990821 60431.312551659 2024-05-01T07:30:04.463313+00:00 19994330.276000019163 29000000.013000011444 27869999.989000018686 3949048.973000004888 60431.312563318 2024-05-01T07:30:05.470689+00:00 19994330.275999959558 28999999.991000000387 27870000.028000000864 3949141.008000000846 60431.312574788 2024-05-01T07:30:06.461696+00:00 19994330.279000040144 28999999.997000001371 27869999.960999969393 3946339.935999989975 60431.312586448 2024-05-01T07:30:07.469071+00:00 19994330.275999959558 28999999.991000000387 27870000.062000039965 3949108.114000007976 60431.312597917 2024-05-01T07:30:08.460078+00:00 19994330.279000040144 28999999.990000009537 27869999.980999950320 3944491.960000007879 60431.312609577 2024-05-01T07:30:09.467454+00:00 19994330.277999941260 29000000.008000001311 27869999.934000018984 3949082.984999984968 60431.312621047 2024-05-01T07:30:10.458461+00:00 19994330.280000090599 29000000.005999978632 27870000.022999998182 3948218.027000010014 60431.312632706 2024-05-01T07:30:11.465836+00:00 19994330.273999929428 29000000.024000018835 27870000.085000038147 3944052.021999984980 60431.312644182 2024-05-01T07:30:12.457339+00:00 19994330.278000000864 28999999.989999979734 27869999.947999950498 3949062.932999997865 60431.312655836 2024-05-01T07:30:13.464218+00:00 19994330.279000040144 28999999.980000019073 27869999.981000069529 3947563.871000022162 60431.312667312 2024-05-01T07:30:14.455721+00:00 19994330.279999971390 29000000.001000020653 27869999.977999929339 3947324.176999986172 60431.312678965 2024-05-01T07:30:15.462601+00:00 19994330.279999971390 29000000.003999948502 27870000.009000059217 3947224.851000010967 60431.312690625 2024-05-01T07:30:16.469976+00:00 19994330.272000070661 29000000.008999999613 27870000.079999919981 3945159.020999997854 60431.312702095 2024-05-01T07:30:17.460983+00:00 19994330.278000000864 28999999.991000000387 27869999.971000079066 3945770.094999998808 60431.312713754 2024-05-01T07:30:18.468358+00:00 19994330.276999950409 28999999.993000030518 27869999.950999978930 3949523.835999995004 60431.312725224 2024-05-01T07:30:19.459365+00:00 19994330.276999950409 28999999.986999988556 27869999.983999971300 3948773.184000014793 60431.312736884 2024-05-01T07:30:20.466741+00:00 19994330.280000090599 29000000.012000020593 27870000.072000030428 3941395.828999996185 60431.312748353 2024-05-01T07:30:21.457748+00:00 19994330.279999971390 29000000.002999961376 27869999.991999980062 3946852.155000001192 60431.312760013 2024-05-01T07:30:22.465123+00:00 19994330.276000019163 28999999.989000018686 27869999.945000048727 3948083.908999979030 60431.312771483 2024-05-01T07:30:23.456130+00:00 19994330.274999979883 29000000.027000010014 27870000.036999940872 3950283.091000020970 60431.312783143 2024-05-01T07:30:24.463506+00:00 19994330.279000040144 28999999.986999988556 27869999.990000009537 3945736.086999983061 60431.312794802 2024-05-01T07:30:25.470881+00:00 19994330.278000000864 29000000.021999958903 27870000.016999959946 3946204.837000011932 60431.312806278 2024-05-01T07:30:26.462384+00:00 19994330.279999971390 28999999.985000010580 27870000.006999999285 3946111.048999994993 60431.312817931 2024-05-01T07:30:27.469263+00:00 19994330.276999950409 28999999.991999980062 27869999.932000000030 3951080.021999984980 60431.312829407 2024-05-01T07:30:28.460766+00:00 19994330.279000040144 29000000.004000071436 27870000.060999989510 3945995.026000022888 60431.312841061 2024-05-01T07:30:29.467646+00:00 19994330.274999979883 28999999.995000001043 27869999.986000001431 3951098.010999978054 60431.312852536 2024-05-01T07:30:30.459149+00:00 19994330.274000048637 29000000.005999919027 27869999.998000010848 3947661.888000010978 60431.312864196 2024-05-01T07:30:31.466523+00:00 19994330.281000021845 29000000.000000000000 27869999.974000010639 3951119.027999997139 60431.312875666 2024-05-01T07:30:32.457531+00:00 19994330.280999898911 29000000.006000038236 27870000.026999980211 3948369.995000004768 60431.312887325 2024-05-01T07:30:33.464906+00:00 19994330.276000019163 28999999.971999999136 27870000.017000019550 3947812.011999994982 60431.312898795 2024-05-01T07:30:34.455913+00:00 19994330.276000019163 29000000.006999969482 27869999.972999960184 3948161.030000001192 60431.312910455 2024-05-01T07:30:35.463289+00:00 19994330.276999950409 29000000.002000089735 27870000.040000021458 3946601.090000004042 60431.312922108 2024-05-01T07:30:36.470168+00:00 19994330.278000000864 28999999.988999959081 27869999.966000020504 3945313.916999996174 60431.312933584 2024-05-01T07:30:37.461671+00:00 19994330.276000000536 29000000.023999929428 27870000.007999960333 3950013.976999998093 60431.312945238 2024-05-01T07:30:38.468550+00:00 19994330.280000001192 29000000.000000000000 27870000.007000029087 3950860.032000004780 60431.312956714 2024-05-01T07:30:39.460053+00:00 19994330.280999999493 29000000.004000071436 27870000.004999998957 3948649.986999989022 60431.312968373 2024-05-01T07:30:40.467429+00:00 19994330.275999989361 28999999.985000010580 27869999.943000018597 3946232.924000024796 60431.312979843 2024-05-01T07:30:41.458436+00:00 19994330.272999998182 29000000.004999998957 27870000.075999978930 3947030.136999965180 60431.312991503 2024-05-01T07:30:42.465811+00:00 19994330.278999999166 29000000.000999998301 27869999.935999989510 3945237.819000006188 60431.313002972 2024-05-01T07:30:43.456818+00:00 19994330.279000010341 28999999.986000001431 27869999.967000011355 3952017.161000012886 60431.313014632 2024-05-01T07:30:44.464193+00:00 19994330.280000001192 29000000.015999998897 27870000.051000058651 3949058.842000008095 60431.313026108 2024-05-01T07:30:45.455696+00:00 19994330.278000000864 28999999.974999990314 27870000.010999921709 3951767.163999975193 60431.313037761 2024-05-01T07:30:46.462576+00:00 19994330.275999989361 29000000.021999999881 27870000.014000058174 3948354.918000041973 60431.313049421 2024-05-01T07:30:47.469951+00:00 19994330.275999989361 28999999.993000000715 27869999.977999929339 3950176.996999979019 60431.313060891 2024-05-01T07:30:48.460958+00:00 19994330.277000010014 29000000.011000011116 27870000.031000021845 3948010.072000027169 60431.313072550 2024-05-01T07:30:49.468333+00:00 19994330.277999971062 28999999.995999988168 27869999.970000028610 3947795.949999988079 60431.313084026 2024-05-01T07:30:50.459837+00:00 19994330.280000030994 28999999.990000009537 27869999.995000001043 3948766.968999981880 60431.313095680 2024-05-01T07:30:51.466716+00:00 19994330.278999980539 29000000.029000010341 27870000.047999981791 3948991.009000002872 60431.313107155 2024-05-01T07:30:52.458218+00:00 19994330.275000039488 28999999.967999991030 27869999.968000050634 3943293.028999983799 60431.313118809 2024-05-01T07:30:53.465099+00:00 19994330.280999958515 29000000.004000011832 27869999.996999979019 3944361.032000004780 60431.313130285 2024-05-01T07:30:54.456601+00:00 19994330.275000039488 29000000.004999998957 27869999.970000028610 3949497.961000024807 60431.313141938 2024-05-01T07:30:55.463481+00:00 19994330.277000010014 29000000.008999999613 27870000.044999960810 3949907.000999987125 60431.313153414 2024-05-01T07:30:56.454984+00:00 19994330.282999988645 29000000.004999998957 27870000.011999960989 3949828.088999987114 60431.313165068 2024-05-01T07:30:57.461863+00:00 19994330.278000000864 28999999.979999959469 27870000.014000058174 3952308.938000022899 60431.313176727 2024-05-01T07:30:58.469238+00:00 19994330.274999979883 28999999.995000001043 27869999.924999948591 3947750.014999986161 60431.313188203 2024-05-01T07:30:59.460741+00:00 19994330.272999998182 29000000.003000020981 27870000.044000029564 3947633.907000004780 60431.313199857 2024-05-01T07:31:00.467620+00:00 19994330.278999980539 28999999.992000039667 27869999.947000030428 3949009.068000019062 60431.313211333 2024-05-01T07:31:01.459124+00:00 19994330.281000021845 29000000.025999899954 27870000.070999979973 3945469.954999982845 60431.313222986 2024-05-01T07:31:02.466003+00:00 19994330.276999950409 29000000.004999998957 27869999.955999970436 3943381.006999969017 60431.313234462 2024-05-01T07:31:03.457506+00:00 19994330.277000069618 28999999.983000040054 27869999.986999988556 3944920.007000029087 60431.313246121 2024-05-01T07:31:04.464881+00:00 19994330.278999920934 29000000.021000031382 27870000.063999999315 3949599.035000026226 60431.313257591 2024-05-01T07:31:05.455889+00:00 19994330.275000099093 28999999.986999988556 27869999.964999999851 3949711.960999966133 60431.313269251 2024-05-01T07:31:06.463264+00:00 19994330.276999950409 29000000.016999959946 27870000.024999998510 3949016.991999983788 60431.313280721 2024-05-01T07:31:07.454271+00:00 19994330.279999971390 28999999.974000100046 27869999.934999998659 3949226.953999996185 60431.313292380 2024-05-01T07:31:08.461646+00:00 19994330.278000000864 29000000.018999930471 27870000.045999988914 3947032.068000019062 60431.313304034 2024-05-01T07:31:09.468525+00:00 19994330.278000000864 29000000.000000000000 27870000.011000011116 3951946.055000007153 60431.313315510 2024-05-01T07:31:10.460029+00:00 19994330.276000019163 28999999.980000019073 27869999.988000009209 3951264.998000026215 60431.313327169 2024-05-01T07:31:11.467404+00:00 19994330.277000069618 29000000.006000038236 27869999.984999980778 3947932.966999948025 60431.313338639 2024-05-01T07:31:12.458411+00:00 19994330.278999920934 29000000.012999888510 27870000.048999991268 3949886.872000039089 60431.313350298 2024-05-01T07:31:13.465786+00:00 19994330.277000069618 28999999.976000070572 27869999.975000020117 3949017.080999969970 60431.313361769 2024-05-01T07:31:14.456793+00:00 19994330.278999920934 29000000.016000028700 27869999.992999970913 3943779.009999989998 60431.313373428 2024-05-01T07:31:15.464168+00:00 19994330.279000040144 28999999.991999980062 27869999.995000001043 3947494.990000010002 60431.313384898 2024-05-01T07:31:16.455176+00:00 19994330.274999979883 29000000.013000011444 27870000.025000039488 3944833.020000040997 60431.313396557 2024-05-01T07:31:17.462551+00:00 19994330.277000069618 28999999.990999940783 27869999.959999978542 3946332.088999987114 60431.313408216 2024-05-01T07:31:18.469926+00:00 19994330.278000000864 29000000.006000038236 27870000.013000011444 3945919.890999972820 60431.313419687 2024-05-01T07:31:19.460933+00:00 19994330.281999949366 28999999.985999941826 27869999.964999970049 3945155.988000034820 60431.313431346 2024-05-01T07:31:20.468309+00:00 19994330.274999979883 29000000.015000000596 27870000.026000019163 3947349.051999986172 60431.313442816 2024-05-01T07:31:21.459316+00:00 19994330.279000040144 28999999.999000009149 27870000.001999970526 3941971.010999978054 60431.313454476 2024-05-01T07:31:22.466691+00:00 19994330.276000019163 28999999.988999988884 27870000.015000049025 3947805.992000042927 60431.313465945 2024-05-01T07:31:23.457698+00:00 19994330.275999899954 28999999.982999999076 27869999.959999918938 3948901.953999996185 60431.313477605 2024-05-01T07:31:24.465073+00:00 19994330.279000040144 28999999.993000000715 27870000.019000049680 3944991.135999978054 60431.313489081 2024-05-01T07:31:25.456576+00:00 19994330.278000000864 29000000.038000021130 27870000.047000050545 3949519.973999977112 60431.313500735 2024-05-01T07:31:26.463456+00:00 19994330.279999971390 28999999.993000000715 27869999.910999890417 3941969.819000006188 60431.313512210 2024-05-01T07:31:27.454959+00:00 19994330.275000099093 29000000.008999999613 27870000.072000030428 3944589.129000008106 60431.313523864 2024-05-01T07:31:28.461838+00:00 19994330.278000000864 28999999.997999969870 27869999.975000020117 3948469.925000011921 60431.313535523 2024-05-01T07:31:29.469213+00:00 19994330.280999898911 28999999.966000020504 27869999.975000020117 3947052.012000023853 60431.313546999 2024-05-01T07:31:30.460716+00:00 19994330.274000000209 28999999.996999979019 27870000.037999991328 3948836.953999996185 60431.313558653 2024-05-01T07:31:31.467596+00:00 19994330.278000000864 29000000.050000008196 27870000.026000019163 3942894.113999962807 60431.313570128 2024-05-01T07:31:32.459099+00:00 19994330.280000001192 28999999.986000001431 27869999.958999991417 3944832.006000041962 60431.313581788 2024-05-01T07:31:33.466474+00:00 19994330.278999991715 29000000.009999990463 27870000.082000020891 3943754.991999983788 60431.313593258 2024-05-01T07:31:34.457481+00:00 19994330.274000000209 28999999.964000049978 27869999.903000000864 3947042.009999989998 60431.313604917 2024-05-01T07:31:35.464857+00:00 19994330.277000010014 29000000.028999980539 27870000.047999981791 3946500.936999977101 60431.313616388 2024-05-01T07:31:36.455863+00:00 19994330.280000001192 29000000.001999970526 27869999.993000030518 3945501.058000028133 60431.313628047 2024-05-01T07:31:37.463239+00:00 19994330.276999980211 28999999.981000069529 27870000.016999959946 3942956.917999982834 60431.313639517 2024-05-01T07:31:38.454246+00:00 19994330.280000001192 29000000.004999998957 27869999.963999990374 3945606.105000019073 60431.313651176 2024-05-01T07:31:39.461621+00:00 19994330.276000019163 29000000.003999948502 27869999.993000030518 3950902.935999989975 60431.313662830 2024-05-01T07:31:40.468500+00:00 19994330.280000001192 28999999.975999951363 27869999.975999951363 3941607.059000014793 60431.313674306 2024-05-01T07:31:41.460004+00:00 19994330.275999989361 29000000.028000000864 27869999.996999979019 3948953.976999998093 60431.313685965 2024-05-01T07:31:42.467379+00:00 19994330.273999989033 29000000.000000000000 27870000.012000080198 3947045.912000000011 60431.313697435 2024-05-01T07:31:43.458386+00:00 19994330.280999988317 28999999.997000098228 27869999.967999998480 3946145.023000001907 60431.313709094 2024-05-01T07:31:44.465761+00:00 19994330.277000010014 29000000.011999960989 27870000.052999999374 3946927.985000013839 60431.313720564 2024-05-01T07:31:45.456768+00:00 19994330.282000008970 29000000.006999969482 27870000.046000000089 3946202.074999988079 60431.313732224 2024-05-01T07:31:46.464144+00:00 19994330.273999989033 29000000.008000019938 27869999.997999999672 3945516.927999972831 60431.313743699 2024-05-01T07:31:47.455647+00:00 19994330.276000019163 28999999.968999978155 27869999.981000009924 3948293.058000028133 60431.313755353 2024-05-01T07:31:48.462525+00:00 19994330.277000010014 28999999.993000030518 27869999.963999990374 3946648.990000010002 60431.313766829 2024-05-01T07:31:49.454029+00:00 19994330.278999980539 28999999.996000051498 27869999.991000000387 3950514.969999969006 60431.313778483 2024-05-01T07:31:50.460908+00:00 19994330.278999980539 29000000.020999908447 27869999.987000018358 3944782.978999971878 60431.313790142 2024-05-01T07:31:51.468284+00:00 19994330.278999980539 28999999.996999979019 27870000.010999981314 3946592.042999982834 60431.313801612 2024-05-01T07:31:52.459291+00:00 19994330.276000019163 28999999.993000030518 27870000.021000031382 3943639.090000032913 60431.313813271 2024-05-01T07:31:53.466666+00:00 19994330.277000010014 28999999.986999988556 27870000.028999980539 3950847.932999968994 60431.313824742 2024-05-01T07:31:54.457673+00:00 19994330.277000010014 29000000.001000050455 27869999.958999991417 3947424.942000031006 60431.313836401 2024-05-01T07:31:55.465048+00:00 19994330.282000008970 29000000.024999979883 27869999.993000030518 3943418.069000006188 60431.313847871 2024-05-01T07:31:56.456056+00:00 19994330.274999979883 28999999.988000039011 27870000.065999981016 3948045.940000057220 60431.313859531 2024-05-01T07:31:57.463431+00:00 19994330.278000000864 29000000.004999998957 27869999.958999991417 3941159.087999939919 60431.313871000 2024-05-01T07:31:58.454438+00:00 19994330.278000000864 29000000.011999990791 27869999.984000030905 3949014.950000048149 60431.313882660 2024-05-01T07:31:59.461813+00:00 19994330.274999979883 28999999.986999999732 27870000.001999970526 3946916.921999930870 60431.313894314 2024-05-01T07:32:00.468692+00:00 19994330.280000090599 29000000.004999998957 27870000.013000011444 3948265.075999975204 60431.313905790 2024-05-01T07:32:01.460195+00:00 19994330.278000000864 28999999.988999988884 27869999.981999989599 3940192.015000104904 60431.313917443 2024-05-01T07:32:02.467075+00:00 19994330.278000000864 28999999.991000000387 27869999.990999940783 3946051.032999991905 60431.313928919 2024-05-01T07:32:03.458578+00:00 19994330.278999920934 29000000.001000020653 27870000.012000080198 3947252.930999993812 60431.313940578 2024-05-01T07:32:04.465953+00:00 19994330.274999979883 29000000.021999981254 27870000.070999979973 3945884.021999955177 60431.313952048 2024-05-01T07:32:05.456960+00:00 19994330.275000099093 28999999.949999991804 27869999.904999971390 3947167.004999995232 60431.313963708 2024-05-01T07:32:06.464336+00:00 19994330.279999971390 29000000.045000020415 27870000.032999988645 3948913.990000010002 60431.313975178 2024-05-01T07:32:07.455343+00:00 19994330.276999950409 29000000.019999980927 27870000.027000069618 3950414.988999962807 60431.313986837 2024-05-01T07:32:08.462718+00:00 19994330.281000021845 28999999.998000029474 27869999.998999949545 3946039.073000072967 60431.313998313 2024-05-01T07:32:09.454221+00:00 19994330.277000069618 28999999.981000009924 27869999.968000050634 3947380.006999969017 60431.314009966 2024-05-01T07:32:10.461100+00:00 19994330.278000000864 29000000.000999990851 27869999.991999980062 3951167.034999967087 60431.314021626 2024-05-01T07:32:11.468476+00:00 19994330.270999908447 28999999.989000018686 27870000.021000031382 3948148.882000089157 60431.314033096 2024-05-01T07:32:12.459483+00:00 19994330.281000021845 28999999.991000000387 27869999.914999961853 3946031.976999998093 60431.314044755 2024-05-01T07:32:13.466857+00:00 19994330.279000040144 29000000.018999990076 27870000.102000001818 3946632.061999917030 60431.314056225 2024-05-01T07:32:14.457865+00:00 19994330.281000021845 28999999.995999988168 27870000.001999970526 3950616.912999988068 60431.314067885 2024-05-01T07:32:15.465240+00:00 19994330.273999929428 28999999.990000009537 27869999.967000011355 3947350.062000035774 60431.314079361 2024-05-01T07:32:16.456743+00:00 19994330.279000040144 29000000.028000000864 27870000.062000039965 3946812.944000006188 60431.314091014 2024-05-01T07:32:17.463622+00:00 19994330.274999979883 29000000.000000000000 27869999.939000010490 3946663.143000007141 60431.314102490 2024-05-01T07:32:18.455125+00:00 19994330.278000000864 28999999.983000040054 27870000.019999980927 3947377.937000035774 60431.314114144 2024-05-01T07:32:19.462005+00:00 19994330.281000021845 28999999.985000010580 27870000.008999940008 3953754.959999918938 60431.314125619 2024-05-01T07:32:20.453508+00:00 19994330.281999949366 29000000.019999980927 27869999.953999999911 3945725.082000017166 60431.314137279 2024-05-01T07:32:21.460883+00:00 19994330.276000019163 28999999.995999928564 27870000.067999999970 3945214.963999987114 60431.314148933 2024-05-01T07:32:22.467763+00:00 19994330.272999998182 29000000.014999989420 27869999.954999998212 3947310.004000068177 60431.314160408 2024-05-01T07:32:23.459266+00:00 19994330.279000040144 28999999.971999999136 27870000.013999998569 3945213.021000028122 60431.314172062 2024-05-01T07:32:24.466145+00:00 19994330.278000000864 29000000.017000079155 27869999.993999999017 3942162.957999945153 60431.314183538 2024-05-01T07:32:25.457648+00:00 19994330.274999998510 29000000.000000000000 27870000.015000000596 3947297.950999975204 60431.314195197 2024-05-01T07:32:26.465023+00:00 19994330.280999999493 28999999.991999980062 27869999.960999999195 3944452.950999975204 60431.314206667 2024-05-01T07:32:27.456030+00:00 19994330.278000000864 28999999.990999940783 27869999.997999999672 3949671.992000102997 60431.314218326 2024-05-01T07:32:28.463406+00:00 19994330.276999998838 28999999.998000029474 27870000.102000001818 3944970.113999962807 60431.314229797 2024-05-01T07:32:29.454413+00:00 19994330.274000000209 29000000.008000019938 27869999.875000000000 3947308.945999979973 60431.314241456 2024-05-01T07:32:30.461788+00:00 19994330.280000019819 29000000.004999998957 27870000.094999998808 3945780.070999979973 60431.314253110 2024-05-01T07:32:31.468667+00:00 19994330.278999980539 28999999.983000040054 27869999.948000010103 3947431.958000063896 60431.314264585 2024-05-01T07:32:32.460170+00:00 19994330.278000000864 29000000.025999899954 27870000.072000030428 3944779.125000000000 60431.314276239 2024-05-01T07:32:33.467050+00:00 19994330.275000009686 29000000.004000071436 27869999.940000001341 3947302.865000010002 60431.314287715 2024-05-01T07:32:34.458553+00:00 19994330.280999988317 29000000.011999998242 27870000.005999978632 3945317.044999957085 60431.314299374 2024-05-01T07:32:35.465928+00:00 19994330.275000009686 28999999.978000000119 27869999.971000019461 3949671.912999988068 60431.314310850 2024-05-01T07:32:36.457431+00:00 19994330.278000000864 29000000.011999990791 27870000.088999990374 3941607.993000030983 60431.314322504 2024-05-01T07:32:37.464311+00:00 19994330.280000030994 28999999.987999990582 27869999.917999979109 3949701.100999950897 60431.314333979 2024-05-01T07:32:38.455814+00:00 19994330.275999959558 29000000.002000000328 27870000.021000031382 3944079.978999971878 60431.314345633 2024-05-01T07:32:39.462693+00:00 19994330.278000000864 28999999.994000021368 27870000.028000000864 3946558.974000095855 60431.314357109 2024-05-01T07:32:40.454196+00:00 19994330.276000019163 29000000.003999978304 27869999.958999991417 3947235.001999973785 60431.314368763 2024-05-01T07:32:41.461075+00:00 19994330.278000000864 28999999.978000018746 27869999.972999930382 3949633.977999926079 60431.314380422 2024-05-01T07:32:42.468450+00:00 19994330.278999980539 29000000.013000011444 27869999.983000040054 3952786.106999992859 60431.314391898 2024-05-01T07:32:43.459954+00:00 19994330.278000000864 28999999.988999959081 27869999.988000039011 3945559.919000030030 60431.314403551 2024-05-01T07:32:44.466833+00:00 19994330.277000010014 29000000.017000019550 27870000.028000000864 3948649.108000040054 60431.314415027 2024-05-01T07:32:45.458336+00:00 19994330.278999980539 28999999.977000001818 27870000.037999991328 3951685.868000030983 60431.314426681 2024-05-01T07:32:46.465215+00:00 19994330.276000019163 29000000.018000010401 27870000.001999970526 3947820.036999940872 60431.314438156 2024-05-01T07:32:47.456719+00:00 19994330.277000010014 28999999.989000018686 27869999.960000038147 3948893.975000023842 60431.314449810 2024-05-01T07:32:48.463598+00:00 19994330.281000021845 29000000.034999970347 27870000.044999960810 3950035.003999948967 60431.314461286 2024-05-01T07:32:49.455101+00:00 19994330.276999950409 28999999.989000018686 27869999.981000069529 3950124.050999999046 60431.314472945 2024-05-01T07:32:50.462476+00:00 19994330.274999979883 28999999.986000001431 27870000.015999909490 3950633.917000054847 60431.314484416 2024-05-01T07:32:51.453483+00:00 19994330.280000090599 28999999.992999970913 27870000.035000089556 3944720.016999959946 60431.314496075 2024-05-01T07:32:52.460858+00:00 19994330.276999950409 28999999.988999959081 27869999.926999930292 3943404.024000049103 60431.314507728 2024-05-01T07:32:53.467738+00:00 19994330.276999950409 29000000.026000019163 27870000.035000089556 3945627.098999977112 60431.314519204 2024-05-01T07:32:54.459241+00:00 19994330.277000069618 29000000.004000071436 27869999.990000009537 3945414.921000003815 60431.314530863 2024-05-01T07:32:55.466617+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3947240.016999959946 60431.314542334 2024-05-01T07:32:56.457623+00:00 19994330.279999971390 29000000.014999989420 27870000.000999931246 3946650.022000073921 60431.314553993 2024-05-01T07:32:57.464999+00:00 19994330.277000069618 28999999.982999920845 27869999.971000079066 3948820.906999946106 60431.314565463 2024-05-01T07:32:58.456005+00:00 19994330.278000000864 29000000.038000110537 27870000.059999939054 3951765.037999988068 60431.314577122 2024-05-01T07:32:59.463381+00:00 19994330.275999899954 28999999.980999950320 27869999.922999981791 3945397.968999981880 60431.314588598 2024-05-01T07:33:00.454884+00:00 19994330.277000069618 28999999.981999989599 27870000.074000000954 3947017.020000100136 60431.314600252 2024-05-01T07:33:01.461763+00:00 19994330.278000000864 29000000.014000058174 27869999.967999998480 3945873.110999941826 60431.314611727 2024-05-01T07:33:02.453267+00:00 19994330.279999971390 29000000.000000000000 27870000.033000010997 3944584.907000064850 60431.314623381 2024-05-01T07:33:03.460146+00:00 19994330.278000000864 29000000.007999900728 27870000.028000000864 3951788.960999966133 60431.314635041 2024-05-01T07:33:04.467521+00:00 19994330.276999950409 28999999.977000001818 27869999.952000010759 3943189.965999960899 60431.314646511 2024-05-01T07:33:05.458528+00:00 19994330.275000099093 29000000.012000080198 27870000.000000000000 3949513.021000028122 60431.314658170 2024-05-01T07:33:06.465905+00:00 19994330.276999950409 29000000.003999948502 27870000.023999989033 3947969.011999965180 60431.314669646 2024-05-01T07:33:07.457406+00:00 19994330.281000021845 29000000.000000000000 27869999.974000010639 3948206.027999997139 60431.314681299 2024-05-01T07:33:08.464286+00:00 19994330.279999971390 29000000.001000050455 27869999.992999970913 3943301.976000071038 60431.314692775 2024-05-01T07:33:09.455788+00:00 19994330.274999979883 28999999.998000029474 27870000.012000020593 3949429.990000010002 60431.314704429 2024-05-01T07:33:10.462668+00:00 19994330.277000069618 28999999.995000001043 27869999.991999980062 3947620.072999954224 60431.314715905 2024-05-01T07:33:11.454171+00:00 19994330.278000000864 29000000.011999998242 27870000.022000011057 3949369.047000051010 60431.314727558 2024-05-01T07:33:12.461051+00:00 19994330.276000019163 28999999.988999988884 27869999.958999991417 3946578.949999928009 60431.314739034 2024-05-01T07:33:13.452554+00:00 19994330.281999949366 29000000.008999999613 27870000.027000010014 3947004.837000011932 60431.314750694 2024-05-01T07:33:14.459929+00:00 19994330.278000000864 28999999.985999990255 27870000.032000008970 3949517.190000057220 60431.314762347 2024-05-01T07:33:15.466808+00:00 19994330.278000000864 29000000.014000028372 27870000.022000011057 3947048.881999969017 60431.314773823 2024-05-01T07:33:16.458311+00:00 19994330.272999998182 28999999.986999988556 27869999.893000010401 3949166.993999958038 60431.314785482 2024-05-01T07:33:17.465686+00:00 19994330.278000000864 29000000.008999999613 27870000.075999978930 3949657.088999987114 60431.314796953 2024-05-01T07:33:18.456694+00:00 19994330.278999999166 28999999.995999988168 27869999.989000018686 3945037.917999982834 60431.314808612 2024-05-01T07:33:19.464069+00:00 19994330.278999999166 29000000.021000001580 27869999.977999929339 3947715.092000008095 60431.314820082 2024-05-01T07:33:20.455076+00:00 19994330.276999998838 28999999.980000019073 27870000.013000011444 3944525.937000035774 60431.314831741 2024-05-01T07:33:21.462451+00:00 19994330.278999999166 29000000.002999961376 27870000.025000099093 3944350.993000030983 60431.314843211 2024-05-01T07:33:22.453458+00:00 19994330.276999998838 29000000.008999999613 27869999.979999899864 3947254.016999959946 60431.314854871 2024-05-01T07:33:23.460833+00:00 19994330.274999991059 29000000.006000038236 27870000.022999998182 3943747.041000009049 60431.314866524 2024-05-01T07:33:24.467713+00:00 19994330.279000010341 28999999.958999991417 27869999.970000028610 3944915.912999988068 60431.314878000 2024-05-01T07:33:25.459216+00:00 19994330.278999980539 29000000.034999970347 27870000.029000040144 3945799.075999975204 60431.314889660 2024-05-01T07:33:26.466591+00:00 19994330.277000010014 28999999.995999988168 27869999.912999991328 3951032.937000035774 60431.314901129 2024-05-01T07:33:27.457598+00:00 19994330.279000010341 29000000.001000050455 27870000.072999950498 3945192.039999961853 60431.314912789 2024-05-01T07:33:28.464974+00:00 19994330.274999979883 29000000.016000028700 27870000.026000019163 3946640.020000100136 60431.314924259 2024-05-01T07:33:29.455981+00:00 19994330.278000000864 28999999.974999900907 27869999.957000020891 3951054.993999958038 60431.314935918 2024-05-01T07:33:30.463356+00:00 19994330.276000019163 28999999.967000011355 27869999.980999950320 3949626.901999949943 60431.314947394 2024-05-01T07:33:31.454859+00:00 19994330.282000008970 29000000.040000081062 27870000.067000031471 3952633.166000009049 60431.314959048 2024-05-01T07:33:32.461738+00:00 19994330.277000010014 28999999.995999928564 27869999.970000028610 3946797.984000086784 60431.314970524 2024-05-01T07:33:33.453242+00:00 19994330.276999950409 29000000.001000050455 27869999.975999951363 3949909.887999891769 60431.314982177 2024-05-01T07:33:34.460121+00:00 19994330.277000010014 29000000.003000020981 27870000.050000071526 3948610.106000065804 60431.314993837 2024-05-01T07:33:35.467496+00:00 19994330.277000010014 28999999.972999930382 27869999.955999970436 3949053.985000013839 60431.315005313 2024-05-01T07:33:36.458999+00:00 19994330.278000000864 29000000.017000079155 27870000.009999990463 3949532.926999927033 60431.315016966 2024-05-01T07:33:37.465878+00:00 19994330.277000010014 29000000.015999909490 27870000.032999988645 3945416.942000031006 60431.315028442 2024-05-01T07:33:38.457382+00:00 19994330.279999971390 28999999.973000049591 27869999.879000000656 3948983.093000053894 60431.315040096 2024-05-01T07:33:39.464260+00:00 19994330.280000030994 29000000.018000010401 27870000.061999998987 3945618.057999968994 60431.315051571 2024-05-01T07:33:40.455764+00:00 19994330.272999998182 28999999.972999930382 27870000.039000000805 3949214.947000027169 60431.315063225 2024-05-01T07:33:41.462643+00:00 19994330.277000010014 29000000.030000090599 27869999.991999998689 3946832.004999995232 60431.315074701 2024-05-01T07:33:42.454146+00:00 19994330.278999980539 28999999.995000001043 27869999.988000009209 3946089.008999944199 60431.315086355 2024-05-01T07:33:43.461025+00:00 19994330.280999958515 29000000.013999938965 27870000.041999999434 3948224.060999989975 60431.315097830 2024-05-01T07:33:44.452529+00:00 19994330.277000069618 28999999.988000039011 27869999.958000000566 3948933.838999987114 60431.315109489 2024-05-01T07:33:45.459904+00:00 19994330.276000019163 29000000.010999921709 27870000.050999999046 3950040.161000012886 60431.315121143 2024-05-01T07:33:46.466783+00:00 19994330.278999920934 28999999.986000061035 27869999.910000000149 3948772.916000009049 60431.315132619 2024-05-01T07:33:47.458286+00:00 19994330.278000000864 29000000.018000010401 27870000.003000020981 3948643.019999980927 60431.315144273 2024-05-01T07:33:48.465165+00:00 19994330.274999979883 28999999.978000000119 27870000.060999989510 3944499.017000079155 60431.315155748 2024-05-01T07:33:49.456669+00:00 19994330.280000090599 29000000.004999998957 27869999.937999960035 3946524.995999931823 60431.315167402 2024-05-01T07:33:50.463548+00:00 19994330.278000000864 29000000.021999999881 27870000.082000020891 3949232.996000051033 60431.315178878 2024-05-01T07:33:51.455051+00:00 19994330.276999950409 28999999.977999988943 27869999.959999978542 3949433.016999959946 60431.315190537 2024-05-01T07:33:52.462426+00:00 19994330.274999979883 29000000.001000020653 27869999.990000009537 3947753.942000031006 60431.315202007 2024-05-01T07:33:53.453433+00:00 19994330.280000090599 29000000.006999999285 27870000.022999998182 3949316.970999956131 60431.315213667 2024-05-01T07:33:54.460809+00:00 19994330.278000000864 28999999.997999999672 27869999.962000008672 3947721.091000080109 60431.315225137 2024-05-01T07:33:55.451816+00:00 19994330.275999899954 28999999.995000001043 27870000.037999991328 3943559.970999956131 60431.315236796 2024-05-01T07:33:56.459191+00:00 19994330.280000090599 28999999.997000008821 27869999.951000031084 3944011.939000010025 60431.315248450 2024-05-01T07:33:57.466070+00:00 19994330.275999899954 29000000.009999990463 27870000.018999930471 3944931.092000008095 60431.315259926 2024-05-01T07:33:58.457573+00:00 19994330.279000040144 28999999.980000019073 27869999.984000090510 3943398.942000031006 60431.315271579 2024-05-01T07:33:59.464453+00:00 19994330.276999950409 29000000.000000000000 27870000.044999960810 3945401.995999931823 60431.315283055 2024-05-01T07:34:00.455956+00:00 19994330.279000040144 29000000.015999969095 27869999.965000029653 3944121.008000016212 60431.315294715 2024-05-01T07:34:01.463331+00:00 19994330.279000040144 28999999.984000030905 27869999.967999938875 3947897.034000039101 60431.315306184 2024-05-01T07:34:02.454338+00:00 19994330.276999950409 29000000.001999970526 27870000.042999979109 3943422.047999978065 60431.315317844 2024-05-01T07:34:03.461713+00:00 19994330.274999979883 29000000.008000019938 27869999.962000008672 3945102.901999949943 60431.315329314 2024-05-01T07:34:04.452721+00:00 19994330.279000040144 29000000.013999998569 27870000.059000018984 3949188.034000039101 60431.315340973 2024-05-01T07:34:05.460096+00:00 19994330.276000019163 28999999.985000010580 27869999.986999988556 3949836.059999942780 60431.315352633 2024-05-01T07:34:06.467471+00:00 19994330.276999950409 28999999.991999980062 27870000.047000050545 3950366.879999999888 60431.315364103 2024-05-01T07:34:07.458478+00:00 19994330.282000061125 29000000.004999998957 27869999.945999979973 3946487.973000000231 60431.315375762 2024-05-01T07:34:08.465853+00:00 19994330.276999950409 28999999.990999940783 27870000.032000061125 3941967.055999999866 60431.315387232 2024-05-01T07:34:09.456861+00:00 19994330.278000000864 29000000.015000101179 27869999.987999919802 3940755.064000001177 60431.315398891 2024-05-01T07:34:10.464236+00:00 19994330.276000019163 28999999.991999980062 27869999.996999979019 3945036.962999999989 60431.315410362 2024-05-01T07:34:11.455243+00:00 19994330.278000000864 29000000.001999970526 27870000.002000089735 3942834.985999998171 60431.315422021 2024-05-01T07:34:12.462618+00:00 19994330.276000000536 29000000.004999998957 27869999.967999938875 3941086.012000001967 60431.315433497 2024-05-01T07:34:13.454122+00:00 19994330.278000000864 28999999.991000059992 27869999.985000010580 3943057.019000000786 60431.315445150 2024-05-01T07:34:14.461001+00:00 19994330.280999999493 29000000.009999990463 27869999.973000049591 3949505.014999996871 60431.315456626 2024-05-01T07:34:15.452504+00:00 19994330.276999998838 29000000.007999900728 27870000.108999971300 3949795.962999999989 60431.315468280 2024-05-01T07:34:16.459382+00:00 19994330.277000010014 29000000.007000088692 27869999.978999968618 3945670.983000002801 60431.315479939 2024-05-01T07:34:17.466757+00:00 19994330.276999980211 29000000.003000020981 27869999.984000001103 3945281.094999998808 60431.315491415 2024-05-01T07:34:18.458261+00:00 19994330.278000030667 28999999.980999950320 27870000.015000000596 3947134.902000003029 60431.315503069 2024-05-01T07:34:19.465140+00:00 19994330.278000000864 28999999.991999980062 27869999.945999991149 3944806.989999995101 60431.315514544 2024-05-01T07:34:20.456644+00:00 19994330.280000001192 29000000.034999970347 27870000.043000008911 3949377.955999999773 60431.315526198 2024-05-01T07:34:21.463523+00:00 19994330.273999989033 28999999.992000099272 27870000.010000009090 3947621.068000004161 60431.315537674 2024-05-01T07:34:22.455026+00:00 19994330.279000010341 28999999.972999930382 27869999.916999999434 3951398.005000003148 60431.315549334 2024-05-01T07:34:23.462401+00:00 19994330.274999979883 29000000.016000028700 27870000.121999979019 3950526.068000004161 60431.315560803 2024-05-01T07:34:24.453409+00:00 19994330.281000021845 28999999.988000039011 27869999.964000020176 3945886.882999985944 60431.315572463 2024-05-01T07:34:25.460784+00:00 19994330.278000000864 29000000.000999998301 27869999.994999971241 3949869.097000002861 60431.315583933 2024-05-01T07:34:26.451791+00:00 19994330.281000021845 29000000.006999991834 27870000.022000011057 3945197.945000008214 60431.315595592 2024-05-01T07:34:27.459166+00:00 19994330.272999998182 28999999.993000000715 27869999.897000011057 3949939.004999995232 60431.315607246 2024-05-01T07:34:28.466045+00:00 19994330.276999950409 29000000.005000010133 27870000.106999989599 3948374.974999994040 60431.315618722 2024-05-01T07:34:29.457549+00:00 19994330.279000040144 29000000.015999998897 27869999.969999969006 3950083.035000010859 60431.315630375 2024-05-01T07:34:30.464428+00:00 19994330.276999950409 28999999.975999981165 27870000.007000029087 3947314.973999992013 60431.315641851 2024-05-01T07:34:31.455931+00:00 19994330.276000019163 29000000.011000011116 27870000.001999970526 3952118.994000003207 60431.315653510 2024-05-01T07:34:32.463305+00:00 19994330.281000021845 28999999.986999988556 27870000.034000039101 3949207.027999997139 60431.315664981 2024-05-01T07:34:33.454313+00:00 19994330.278999980539 29000000.018000010401 27869999.945999979973 3949056.025000005960 60431.315676640 2024-05-01T07:34:34.461689+00:00 19994330.276000019163 28999999.976000010967 27869999.991999980062 3952262.905000001192 60431.315688110 2024-05-01T07:34:35.452696+00:00 19994330.277000010014 29000000.031000021845 27870000.017000019550 3954456.045000001788 60431.315699769 2024-05-01T07:34:36.460072+00:00 19994330.274999979883 28999999.982999980450 27870000.009999990463 3948734.000000000000 60431.315711239 2024-05-01T07:34:37.451078+00:00 19994330.278999980539 29000000.004000011832 27869999.960000038147 3947197.980999990832 60431.315722899 2024-05-01T07:34:38.458453+00:00 19994330.281000021845 29000000.028000000864 27870000.028999920934 3950506.978000000119 60431.315734552 2024-05-01T07:34:39.465333+00:00 19994330.276999950409 28999999.996999979019 27870000.009000059217 3947248.079000011086 60431.315746028 2024-05-01T07:34:40.456836+00:00 19994330.277000069618 28999999.985000010580 27869999.986999988556 3955376.940999985207 60431.315757682 2024-05-01T07:34:41.463715+00:00 19994330.276000019163 28999999.999000009149 27870000.019000049680 3950938.099000006914 60431.315769157 2024-05-01T07:34:42.455218+00:00 19994330.278999920934 29000000.018999930471 27869999.959999918938 3955463.972000002861 60431.315780817 2024-05-01T07:34:43.462593+00:00 19994330.277000069618 28999999.967000011355 27870000.004000071436 3952234.895999997854 60431.315792287 2024-05-01T07:34:44.453601+00:00 19994330.279999971390 29000000.022999998182 27870000.044999960810 3950122.036000012886 60431.315803946 2024-05-01T07:34:45.460976+00:00 19994330.276999950409 28999999.979000091553 27869999.993999961764 3945596.973999977112 60431.315815417 2024-05-01T07:34:46.451983+00:00 19994330.276000019163 29000000.000999931246 27869999.983000040054 3954768.043000013102 60431.315827076 2024-05-01T07:34:47.459358+00:00 19994330.279000040144 29000000.019999980927 27869999.978000041097 3951147.060999989975 60431.315838729 2024-05-01T07:34:48.466237+00:00 19994330.278000000864 28999999.971000079066 27869999.970999959856 3953868.969000012148 60431.315850205 2024-05-01T07:34:49.457740+00:00 19994330.274999979883 29000000.011999960989 27870000.065999981016 3949786.984999984968 60431.315861859 2024-05-01T07:34:50.464620+00:00 19994330.281000021845 28999999.993000030518 27870000.024000048637 3945388.064000010025 60431.315873335 2024-05-01T07:34:51.456123+00:00 19994330.276000019163 29000000.023999929428 27869999.975999951363 3949557.932999997865 60431.315884994 2024-05-01T07:34:52.463498+00:00 19994330.276999950409 28999999.977000001818 27869999.948000069708 3951143.009999989998 60431.315896464 2024-05-01T07:34:53.454505+00:00 19994330.276000019163 28999999.996000051498 27870000.049999948591 3952165.066000015009 60431.315908124 2024-05-01T07:34:54.461880+00:00 19994330.281000021845 28999999.996999979019 27869999.977000001818 3951068.921999990940 60431.315919593 2024-05-01T07:34:55.452888+00:00 19994330.276999950409 29000000.024999979883 27869999.993999999017 3952892.031000018120 60431.315931253 2024-05-01T07:34:56.460263+00:00 19994330.279000040144 28999999.980000019073 27869999.984000001103 3952292.017999976873 60431.315942723 2024-05-01T07:34:57.451270+00:00 19994330.276999950409 28999999.981000069529 27870000.013000000268 3953711.004000008106 60431.315954383 2024-05-01T07:34:58.458645+00:00 19994330.278000000864 29000000.044999960810 27869999.999000001699 3953145.953000009060 60431.315966036 2024-05-01T07:34:59.465524+00:00 19994330.276000019163 28999999.981999989599 27870000.005000010133 3952799.956999986898 60431.315977512 2024-05-01T07:35:00.457028+00:00 19994330.274999979883 28999999.998000029474 27870000.000999990851 3947817.145000011194 60431.315989171 2024-05-01T07:35:01.464403+00:00 19994330.282000061125 28999999.995999928564 27869999.984000001103 3949175.727999985218 60431.316000641 2024-05-01T07:35:02.455410+00:00 19994330.278999920934 29000000.015000000596 27870000.031000021845 3952274.148000001907 60431.316012301 2024-05-01T07:35:03.462785+00:00 19994330.278000000864 29000000.003000009805 27869999.949000000954 3949449.048000007868 60431.316023771 2024-05-01T07:35:04.453792+00:00 19994330.274999979883 28999999.979999989271 27870000.034000009298 3946561.007999985944 60431.316035430 2024-05-01T07:35:05.461167+00:00 19994330.276999998838 29000000.007000010461 27869999.991999980062 3950741.985000013839 60431.316046900 2024-05-01T07:35:06.452175+00:00 19994330.278999999166 29000000.000999990851 27870000.046000000089 3946061.963999987114 60431.316058559 2024-05-01T07:35:07.459549+00:00 19994330.276000011712 28999999.991000000387 27869999.948000010103 3945494.991000025999 60431.316070030 2024-05-01T07:35:08.450557+00:00 19994330.278999999166 29000000.020000010729 27870000.025999959558 3949139.030000001192 60431.316081689 2024-05-01T07:35:09.457932+00:00 19994330.278999999166 28999999.984999980778 27869999.977000001818 3947042.950999975204 60431.316093343 2024-05-01T07:35:10.464811+00:00 19994330.275999989361 29000000.011000040919 27870000.018000010401 3948850.978000015020 60431.316104819 2024-05-01T07:35:11.456315+00:00 19994330.274999991059 28999999.975999951363 27869999.956000030041 3946420.064999998081 60431.316116472 2024-05-01T07:35:12.463194+00:00 19994330.280000001192 29000000.012000020593 27870000.029999971390 3948110.993999987841 60431.316127948 2024-05-01T07:35:13.454697+00:00 19994330.279000010341 29000000.003000020981 27870000.008999999613 3949176.919999986887 60431.316139607 2024-05-01T07:35:14.462072+00:00 19994330.277000010014 28999999.983999971300 27869999.992999970913 3947338.108000040054 60431.316151077 2024-05-01T07:35:15.453080+00:00 19994330.278999980539 29000000.017000019550 27870000.019999980927 3952678.042999982834 60431.316162737 2024-05-01T07:35:16.460454+00:00 19994330.277000010014 29000000.008000019938 27869999.967000011355 3942988.906000018120 60431.316174207 2024-05-01T07:35:17.451462+00:00 19994330.277000010014 28999999.998999949545 27870000.016000028700 3943698.032000004780 60431.316185866 2024-05-01T07:35:18.458837+00:00 19994330.278000000864 29000000.004999998957 27870000.016999959946 3946485.982999979984 60431.316197520 2024-05-01T07:35:19.465716+00:00 19994330.280999958515 28999999.987000048161 27869999.967000011355 3945033.043999969959 60431.316208996 2024-05-01T07:35:20.457219+00:00 19994330.277000010014 28999999.983999971300 27869999.963000059128 3946549.995000004768 60431.316220650 2024-05-01T07:35:21.464099+00:00 19994330.278000000864 29000000.034999970347 27870000.039000030607 3948378.010000050068 60431.316232125 2024-05-01T07:35:22.455602+00:00 19994330.272999998182 28999999.981999989599 27869999.986999988556 3953492.912999988068 60431.316243785 2024-05-01T07:35:23.462977+00:00 19994330.281000021845 28999999.981999989599 27870000.019999980927 3945065.073000013828 60431.316255255 2024-05-01T07:35:24.453984+00:00 19994330.277000010014 29000000.004000071436 27870000.018000010401 3949786.957999945153 60431.316266914 2024-05-01T07:35:25.461359+00:00 19994330.274999979883 29000000.006999969482 27870000.016999959946 3947060.041000009049 60431.316278384 2024-05-01T07:35:26.452366+00:00 19994330.280000030994 29000000.011000040919 27869999.980000019073 3944887.000000000000 60431.316290043 2024-05-01T07:35:27.459742+00:00 19994330.278999980539 28999999.993000030518 27869999.970000028610 3945939.029000043869 60431.316301513 2024-05-01T07:35:28.450749+00:00 19994330.276000019163 28999999.996999979019 27870000.057999968529 3944203.889999986161 60431.316313173 2024-05-01T07:35:29.458124+00:00 19994330.275999959558 28999999.985000010580 27869999.909999970347 3950089.131999969017 60431.316324832 2024-05-01T07:35:30.465499+00:00 19994330.281000021845 29000000.016999959946 27870000.049000021070 3949323.986999989022 60431.316336302 2024-05-01T07:35:31.456507+00:00 19994330.275000039488 29000000.009999990463 27870000.018000010401 3948996.838000059128 60431.316347961 2024-05-01T07:35:32.463882+00:00 19994330.279999971390 29000000.003000020981 27869999.988000039011 3945753.141999959946 60431.316359431 2024-05-01T07:35:33.454889+00:00 19994330.276000019163 28999999.993999961764 27870000.014999989420 3948010.004000008106 60431.316371091 2024-05-01T07:35:34.462264+00:00 19994330.276999950409 28999999.991000059992 27870000.017000000924 3946751.046999990940 60431.316382561 2024-05-01T07:35:35.453271+00:00 19994330.281000021845 28999999.998999949545 27869999.988000009209 3943885.949999988079 60431.316394221 2024-05-01T07:35:36.460647+00:00 19994330.276000019163 29000000.026000019163 27869999.989999990910 3946768.892000020016 60431.316405690 2024-05-01T07:35:37.451654+00:00 19994330.279999971390 28999999.983000040054 27870000.006000000983 3945538.101999998093 60431.316417350 2024-05-01T07:35:38.459029+00:00 19994330.276000019163 29000000.007999900728 27870000.024000000209 3948816.956000030041 60431.316428820 2024-05-01T07:35:39.450036+00:00 19994330.278000000864 28999999.982000000775 27869999.930000010878 3943613.944999992847 60431.316440479 2024-05-01T07:35:40.457411+00:00 19994330.276999950409 29000000.015999998897 27870000.055000010878 3950111.047999978065 60431.316452133 2024-05-01T07:35:41.464291+00:00 19994330.277000069618 28999999.978999998420 27869999.970999989659 3948791.022000014782 60431.316463609 2024-05-01T07:35:42.455794+00:00 19994330.276999950409 29000000.002999991179 27869999.977000001818 3946935.932999968994 60431.316475268 2024-05-01T07:35:43.463169+00:00 19994330.277000069618 28999999.992000009865 27870000.067999988794 3945210.077000021935 60431.316486738 2024-05-01T07:35:44.454176+00:00 19994330.279999971390 29000000.032000008970 27869999.949000000954 3946969.001999973785 60431.316498392 2024-05-01T07:35:45.461055+00:00 19994330.278000000864 28999999.982999980450 27869999.980000019073 3946975.038000047207 60431.316509868 2024-05-01T07:35:46.452559+00:00 19994330.278999920934 28999999.997000008821 27870000.037000000477 3949496.878999948967 60431.316521521 2024-05-01T07:35:47.459438+00:00 19994330.272999998182 28999999.994999971241 27870000.004999998957 3949166.079000055790 60431.316532997 2024-05-01T07:35:48.450943+00:00 19994330.280000090599 29000000.000000000000 27869999.962000008672 3945970.965999960899 60431.316544657 2024-05-01T07:35:49.458316+00:00 19994330.279999971390 29000000.013999998569 27870000.043999969959 3950731.057000041008 60431.316556310 2024-05-01T07:35:50.465195+00:00 19994330.279000040144 28999999.987000048161 27870000.011000040919 3948647.954999982845 60431.316567786 2024-05-01T07:35:51.456699+00:00 19994330.278000000864 29000000.021999958903 27869999.993999961764 3944478.097999989986 60431.316579440 2024-05-01T07:35:52.463578+00:00 19994330.272999998182 28999999.999000009149 27869999.994000021368 3946467.844999969006 60431.316590915 2024-05-01T07:35:53.455081+00:00 19994330.278999920934 28999999.960000038147 27869999.963999990374 3947484.083000003826 60431.316602575 2024-05-01T07:35:54.462456+00:00 19994330.274999979883 29000000.017999950796 27869999.981999989599 3949221.063000022899 60431.316614045 2024-05-01T07:35:55.453463+00:00 19994330.281000021845 29000000.018000010401 27870000.057999968529 3947589.054000020027 60431.316625704 2024-05-01T07:35:56.460838+00:00 19994330.278000000864 28999999.987000048161 27869999.939000010490 3947044.888000010978 60431.316637180 2024-05-01T07:35:57.452342+00:00 19994330.278000000864 29000000.019999980927 27870000.024000048637 3948174.975999950897 60431.316648833 2024-05-01T07:35:58.459221+00:00 19994330.274999979883 28999999.960000038147 27869999.981999989599 3951978.971000016201 60431.316660309 2024-05-01T07:35:59.450724+00:00 19994330.278999999166 29000000.041999939829 27870000.049000021070 3950095.017000020016 60431.316671969 2024-05-01T07:36:00.458099+00:00 19994330.278000000864 28999999.991000059992 27869999.978999968618 3943664.019999980927 60431.316683623 2024-05-01T07:36:01.464979+00:00 19994330.275999989361 28999999.980999950320 27869999.998999949545 3948908.933000028133 60431.316695098 2024-05-01T07:36:02.456481+00:00 19994330.282000008970 29000000.011000040919 27870000.002000089735 3949055.127999960911 60431.316706752 2024-05-01T07:36:03.463361+00:00 19994330.278000000864 29000000.013000011444 27870000.016999959946 3949691.851999998093 60431.316718228 2024-05-01T07:36:04.454864+00:00 19994330.274000000209 28999999.980000019073 27869999.981999989599 3946258.046000003815 60431.316729887 2024-05-01T07:36:05.462239+00:00 19994330.278000000864 29000000.012999888510 27870000.022999998182 3951691.058000028133 60431.316741357 2024-05-01T07:36:06.453246+00:00 19994330.275999989361 28999999.993000030518 27869999.947000030428 3951246.933999956120 60431.316753016 2024-05-01T07:36:07.460622+00:00 19994330.280000001192 29000000.011999960989 27870000.056999921799 3944210.125000000000 60431.316764486 2024-05-01T07:36:08.451629+00:00 19994330.279000010341 28999999.996000051498 27869999.985000010580 3948958.987000048161 60431.316776146 2024-05-01T07:36:09.459004+00:00 19994330.276999980211 28999999.990000009537 27870000.027000069618 3949468.945999979973 60431.316787616 2024-05-01T07:36:10.450011+00:00 19994330.278000000864 28999999.968999978155 27869999.924000021070 3950611.013000010978 60431.316799276 2024-05-01T07:36:11.457387+00:00 19994330.277000010014 29000000.059000018984 27870000.078999999911 3950180.995999991894 60431.316810935 2024-05-01T07:36:12.464762+00:00 19994330.277000010014 28999999.983999971300 27869999.984999999404 3953582.972000002861 60431.316822405 2024-05-01T07:36:13.455769+00:00 19994330.278999980539 28999999.979000091553 27869999.982000000775 3950612.932999968994 60431.316834064 2024-05-01T07:36:14.463144+00:00 19994330.278999980539 29000000.014999989420 27870000.028999999166 3947244.105000019073 60431.316845534 2024-05-01T07:36:15.454151+00:00 19994330.277000010014 29000000.010999921709 27869999.954999998212 3943199.018999993801 60431.316857194 2024-05-01T07:36:16.461527+00:00 19994330.275000039488 29000000.004999998957 27869999.981999989599 3952627.971000016201 60431.316868669 2024-05-01T07:36:17.453029+00:00 19994330.278000000864 28999999.980999991298 27870000.013000011444 3949032.936999977101 60431.316880323 2024-05-01T07:36:18.459909+00:00 19994330.279999971390 28999999.999000009149 27870000.043999999762 3950502.081000030041 60431.316891799 2024-05-01T07:36:19.451412+00:00 19994330.277000010014 29000000.005999978632 27869999.923000011593 3951241.940999985207 60431.316903458 2024-05-01T07:36:20.458788+00:00 19994330.278000000864 28999999.999000009149 27870000.093999978155 3949022.124000012875 60431.316914928 2024-05-01T07:36:21.449794+00:00 19994330.278000000864 28999999.997000008821 27869999.954000029713 3950070.837999999989 60431.316926587 2024-05-01T07:36:22.457170+00:00 19994330.278000000864 29000000.002000000328 27869999.981000009924 3949391.108000040054 60431.316938241 2024-05-01T07:36:23.464049+00:00 19994330.275000039488 28999999.970999989659 27870000.016999959946 3950662.843999981880 60431.316949717 2024-05-01T07:36:24.455552+00:00 19994330.279999971390 29000000.038999971002 27869999.995000001043 3947068.085999966133 60431.316961371 2024-05-01T07:36:25.462431+00:00 19994330.276999950409 28999999.990000009537 27870000.051999989897 3954015.049000024796 60431.316972847 2024-05-01T07:36:26.453935+00:00 19994330.278000000864 28999999.995000001043 27869999.925000008196 3952932.995000004768 60431.316984506 2024-05-01T07:36:27.461310+00:00 19994330.277000069618 29000000.008999999613 27870000.046999990940 3951380.965999960899 60431.316995976 2024-05-01T07:36:28.452317+00:00 19994330.276999950409 29000000.003000020981 27870000.049000021070 3951409.999000072014 60431.317007635 2024-05-01T07:36:29.459691+00:00 19994330.277000069618 28999999.969999969006 27869999.910000029951 3948682.012999891769 60431.317019105 2024-05-01T07:36:30.450699+00:00 19994330.278000000864 29000000.000000000000 27869999.991000000387 3949032.034000039101 60431.317030765 2024-05-01T07:36:31.458075+00:00 19994330.281000021845 29000000.036000009626 27870000.055999990553 3949742.026000022888 60431.317042240 2024-05-01T07:36:32.449578+00:00 19994330.278000000864 28999999.986999988556 27869999.945999979973 3956165.960999966133 60431.317053894 2024-05-01T07:36:33.456457+00:00 19994330.275999899954 28999999.995999988168 27870000.039999961853 3951290.973000050057 60431.317065554 2024-05-01T07:36:34.463832+00:00 19994330.278000000864 29000000.003000020981 27870000.006000038236 3946814.975999950897 60431.317077029 2024-05-01T07:36:35.455335+00:00 19994330.276000019163 28999999.980999950320 27869999.996000051498 3948357.966000080109 60431.317088683 2024-05-01T07:36:36.462214+00:00 19994330.278000000864 29000000.027000069618 27869999.977999929339 3947711.039999961853 60431.317100159 2024-05-01T07:36:37.453717+00:00 19994330.279000040144 28999999.988999959081 27869999.977000001818 3954564.975000023842 60431.317111813 2024-05-01T07:36:38.460597+00:00 19994330.279000040144 29000000.009999990463 27870000.055999990553 3948208.069999932777 60431.317123288 2024-05-01T07:36:39.452100+00:00 19994330.274999979883 28999999.981000069529 27869999.961000081152 3958707.013000010978 60431.317134942 2024-05-01T07:36:40.458979+00:00 19994330.276999950409 29000000.003000020981 27870000.051999930292 3949251.034999967087 60431.317146418 2024-05-01T07:36:41.450482+00:00 19994330.278000000864 29000000.020999908447 27869999.971999999136 3954150.970000029076 60431.317158071 2024-05-01T07:36:42.457362+00:00 19994330.278000000864 28999999.978000041097 27869999.999000068754 3949654.942999958992 60431.317169731 2024-05-01T07:36:43.464737+00:00 19994330.279999971390 29000000.008000019938 27869999.968999978155 3948859.065000057220 60431.317181206 2024-05-01T07:36:44.456240+00:00 19994330.277000069618 29000000.001999970526 27870000.049999948591 3950662.932000041008 60431.317192860 2024-05-01T07:36:45.463119+00:00 19994330.278999920934 29000000.014999989420 27870000.013000011444 3950565.991999983788 60431.317204336 2024-05-01T07:36:46.454623+00:00 19994330.276000019163 28999999.983999971300 27869999.980000019073 3952408.991999983788 60431.317215989 2024-05-01T07:36:47.461501+00:00 19994330.277000069618 28999999.999000068754 27869999.995999928564 3951133.069000006188 60431.317227465 2024-05-01T07:36:48.453005+00:00 19994330.278000000864 29000000.018000010401 27869999.989000078291 3950969.914000033867 60431.317239119 2024-05-01T07:36:49.459884+00:00 19994330.278999920934 28999999.985000010580 27870000.003999948502 3950161.018999934196 60431.317250594 2024-05-01T07:36:50.451387+00:00 19994330.278000000864 29000000.007999900728 27869999.996999979019 3953808.042999982834 60431.317262254 2024-05-01T07:36:51.458762+00:00 19994330.277000069618 29000000.006000038236 27869999.973999999464 3950540.995000004768 60431.317273724 2024-05-01T07:36:52.449770+00:00 19994330.276000000536 28999999.996000051498 27870000.087000001222 3947902.059000014793 60431.317285384 2024-05-01T07:36:53.457145+00:00 19994330.276999998838 28999999.989000000060 27869999.949000000954 3946541.944000006188 60431.317297037 2024-05-01T07:36:54.464024+00:00 19994330.278999999166 29000000.019999999553 27870000.021999999881 3948480.902999997139 60431.317308513 2024-05-01T07:36:55.455527+00:00 19994330.276999998838 28999999.989000011235 27869999.965999990702 3951286.098000050057 60431.317320167 2024-05-01T07:36:56.462407+00:00 19994330.278999999166 28999999.990000009537 27869999.971999999136 3952603.004999995232 60431.317331642 2024-05-01T07:36:57.453909+00:00 19994330.278000000864 28999999.979999989271 27869999.983000010252 3951780.957999945153 60431.317343296 2024-05-01T07:36:58.460789+00:00 19994330.275999989361 29000000.015999998897 27870000.065999981016 3950089.045000075828 60431.317354772 2024-05-01T07:36:59.452292+00:00 19994330.277000010014 28999999.997999999672 27869999.967000011355 3950518.887999891769 60431.317366431 2024-05-01T07:37:00.459667+00:00 19994330.280999988317 29000000.004000011832 27870000.007999990135 3951166.066000103951 60431.317377901 2024-05-01T07:37:01.450674+00:00 19994330.277000010014 29000000.001000020653 27870000.001000050455 3950000.050999999046 60431.317389561 2024-05-01T07:37:02.458049+00:00 19994330.277000010014 29000000.008999999613 27870000.035999950022 3947909.951999903191 60431.317401031 2024-05-01T07:37:03.449057+00:00 19994330.280000001192 28999999.991000000387 27869999.986999988556 3954944.062000035774 60431.317412690 2024-05-01T07:37:04.456432+00:00 19994330.275999989361 29000000.012999951839 27869999.964000049978 3951937.067999958992 60431.317424344 2024-05-01T07:37:05.463311+00:00 19994330.275999989361 28999999.976000010967 27869999.988999959081 3953141.042000054847 60431.317435820 2024-05-01T07:37:06.454814+00:00 19994330.278999980539 29000000.004999998957 27870000.031000021845 3950527.850999950897 60431.317447473 2024-05-01T07:37:07.461693+00:00 19994330.278000000864 29000000.002000030130 27870000.004999998957 3949427.951000093948 60431.317458949 2024-05-01T07:37:08.453196+00:00 19994330.276000019163 28999999.996999979019 27869999.954999979585 3947430.069000006188 60431.317470603 2024-05-01T07:37:09.460076+00:00 19994330.279999971390 29000000.008999999613 27870000.057999968529 3947136.949000000954 60431.317482078 2024-05-01T07:37:10.451579+00:00 19994330.275000039488 28999999.990000009537 27869999.941000100225 3952603.025999904145 60431.317493738 2024-05-01T07:37:11.458954+00:00 19994330.282000008970 29000000.008000019938 27870000.044999960810 3953616.009999989998 60431.317505208 2024-05-01T07:37:12.449961+00:00 19994330.272999998182 29000000.014999989420 27870000.013999938965 3950591.015000104904 60431.317516861 2024-05-01T07:37:13.456841+00:00 19994330.278999980539 28999999.971999999136 27869999.958000060171 3948259.970999956131 60431.317528521 2024-05-01T07:37:14.464216+00:00 19994330.281000021845 29000000.036000009626 27870000.031000021845 3950688.009999989998 60431.317539996 2024-05-01T07:37:15.455719+00:00 19994330.276999950409 28999999.978999968618 27870000.033999919891 3950118.049000024796 60431.317551651 2024-05-01T07:37:16.462598+00:00 19994330.272999998182 28999999.981999989599 27869999.946000099182 3950182.003000020981 60431.317563126 2024-05-01T07:37:17.454101+00:00 19994330.279000040144 29000000.041000008583 27870000.009999990463 3947640.934999942780 60431.317574780 2024-05-01T07:37:18.460981+00:00 19994330.278999980539 28999999.978000041097 27870000.048999909312 3948105.065000057220 60431.317586256 2024-05-01T07:37:19.452484+00:00 19994330.279999971390 28999999.985999941826 27869999.957000020891 3948544.866999983788 60431.317597909 2024-05-01T07:37:20.459363+00:00 19994330.276000019163 29000000.013000011444 27869999.991000059992 3946626.072000027169 60431.317609385 2024-05-01T07:37:21.450866+00:00 19994330.278000000864 29000000.014000058174 27870000.037999991328 3948707.982999920845 60431.317621044 2024-05-01T07:37:22.458241+00:00 19994330.276999950409 28999999.975999951363 27869999.909000039101 3945427.996999979019 60431.317632515 2024-05-01T07:37:23.449248+00:00 19994330.278000000864 28999999.983999971300 27870000.049999948591 3944019.001000047196 60431.317644174 2024-05-01T07:37:24.456624+00:00 19994330.277000069618 29000000.032999988645 27870000.026999950409 3950667.080000042915 60431.317655828 2024-05-01T07:37:25.463503+00:00 19994330.279000040144 29000000.004000071436 27869999.975000020117 3952008.918999909889 60431.317667303 2024-05-01T07:37:26.455006+00:00 19994330.279999971390 29000000.001999970526 27869999.973999980837 3945906.081000090111 60431.317678957 2024-05-01T07:37:27.461885+00:00 19994330.274999979883 28999999.988999959081 27870000.061000108719 3952799.986999989022 60431.317690433 2024-05-01T07:37:28.453389+00:00 19994330.278000000864 29000000.001000050455 27869999.973999980837 3953075.977999926079 60431.317702092 2024-05-01T07:37:29.460764+00:00 19994330.276000019163 28999999.991999980062 27870000.024999998510 3947476.083999990951 60431.317713562 2024-05-01T07:37:30.451771+00:00 19994330.278000000864 29000000.015999998897 27869999.995000001043 3946100.872000098228 60431.317725222 2024-05-01T07:37:31.459146+00:00 19994330.278000000864 28999999.975999999791 27869999.975000008941 3948997.103999971878 60431.317736692 2024-05-01T07:37:32.450153+00:00 19994330.278000000864 29000000.018999990076 27869999.953999999911 3948409.947999954224 60431.317748351 2024-05-01T07:37:33.457529+00:00 19994330.278000000864 29000000.000999998301 27870000.042999979109 3949688.934000014793 60431.317759821 2024-05-01T07:37:34.448535+00:00 19994330.276999950409 28999999.990000009537 27869999.993000000715 3949409.965999960899 60431.317771480 2024-05-01T07:37:35.455911+00:00 19994330.280000090599 29000000.025000009686 27870000.042000029236 3945633.037999988068 60431.317783140 2024-05-01T07:37:36.463285+00:00 19994330.274999979883 28999999.951999988407 27869999.960999999195 3950233.078000069130 60431.317794610 2024-05-01T07:37:37.454293+00:00 19994330.278000000864 29000000.042999979109 27870000.062000010163 3947565.011000037193 60431.317806269 2024-05-01T07:37:38.461669+00:00 19994330.276999950409 28999999.976000040770 27869999.920999970287 3948973.907999991905 60431.317817745 2024-05-01T07:37:39.453172+00:00 19994330.281000021845 28999999.978999968618 27870000.042999979109 3950513.107999920845 60431.317829399 2024-05-01T07:37:40.460051+00:00 19994330.274999979883 29000000.027000010014 27869999.980000019073 3954053.939000010025 60431.317840874 2024-05-01T07:37:41.451554+00:00 19994330.278000000864 28999999.996999979019 27869999.980000019073 3948631.004999995232 60431.317852528 2024-05-01T07:37:42.458433+00:00 19994330.274999979883 28999999.979000028223 27869999.969999969006 3946592.921000003815 60431.317864004 2024-05-01T07:37:43.449937+00:00 19994330.282000061125 29000000.019999980927 27870000.111000001431 3953765.106000065804 60431.317875658 2024-05-01T07:37:44.456816+00:00 19994330.278000000864 29000000.021000031382 27869999.942000031471 3952336.995000004768 60431.317887133 2024-05-01T07:37:45.448319+00:00 19994330.278000000864 28999999.986999988556 27870000.018000010401 3950600.942999958992 60431.317898787 2024-05-01T07:37:46.455198+00:00 19994330.276000000536 29000000.002999961376 27870000.013999998569 3953412.044000030030 60431.317910446 2024-05-01T07:37:47.462573+00:00 19994330.274999998510 28999999.990000069141 27869999.982999980450 3947658.037999988068 60431.317921922 2024-05-01T07:37:48.454076+00:00 19994330.280000001192 28999999.990999940783 27869999.988000039011 3946692.972000002861 60431.317933576 2024-05-01T07:37:49.460956+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3949552.018999934196 60431.317945046 2024-05-01T07:37:50.451963+00:00 19994330.278999999166 29000000.031000021845 27869999.944999929518 3947883.997000098228 60431.317956706 2024-05-01T07:37:51.459338+00:00 19994330.278000000864 28999999.988999959081 27870000.047999981791 3949362.956999897957 60431.317968181 2024-05-01T07:37:52.450841+00:00 19994330.273000020534 29000000.000000000000 27869999.966000080109 3944305.960000038147 60431.317979835 2024-05-01T07:37:53.457721+00:00 19994330.278000000864 29000000.013000011444 27870000.026000019163 3954253.047999978065 60431.317991305 2024-05-01T07:37:54.448728+00:00 19994330.282000008970 29000000.001999970526 27870000.003999948502 3946188.912999988068 60431.318002964 2024-05-01T07:37:55.456103+00:00 19994330.279999971390 28999999.975000020117 27870000.004999998957 3948628.140000104904 60431.318014624 2024-05-01T07:37:56.463479+00:00 19994330.276000019163 29000000.018000010401 27869999.990000009537 3948072.945999979973 60431.318026099 2024-05-01T07:37:57.454981+00:00 19994330.274999979883 29000000.006999969482 27869999.962000008672 3952132.963999987114 60431.318037753 2024-05-01T07:37:58.461860+00:00 19994330.280000001192 29000000.001000050455 27870000.082999940962 3950856.980999947060 60431.318049223 2024-05-01T07:37:59.452868+00:00 19994330.275000009686 28999999.952999949455 27869999.939000010490 3942366.082000017166 60431.318060882 2024-05-01T07:38:00.460241+00:00 19994330.278999980539 29000000.019000049680 27870000.014000058174 3953671.995000004768 60431.318072358 2024-05-01T07:38:01.451746+00:00 19994330.279000040144 28999999.991999980062 27869999.949999928474 3953393.988999962807 60431.318084012 2024-05-01T07:38:02.458625+00:00 19994330.278999980539 29000000.034000039101 27870000.042000059038 3948861.968000053894 60431.318095488 2024-05-01T07:38:03.450128+00:00 19994330.274999979883 28999999.952000018209 27869999.973999980837 3947182.133999944199 60431.318107141 2024-05-01T07:38:04.457007+00:00 19994330.275000039488 29000000.013999938965 27870000.006000038236 3947580.889000058174 60431.318118617 2024-05-01T07:38:05.448511+00:00 19994330.278999980539 28999999.991999980062 27869999.990999940783 3946965.991999983788 60431.318130271 2024-05-01T07:38:06.455390+00:00 19994330.278999980539 29000000.042000059038 27870000.078000068665 3949913.004999995232 60431.318141930 2024-05-01T07:38:07.462765+00:00 19994330.278000000864 28999999.980999998748 27869999.939000010490 3944885.917999982834 60431.318153400 2024-05-01T07:38:08.453772+00:00 19994330.278000000864 29000000.008000008762 27870000.019000001252 3947326.139999986161 60431.318165060 2024-05-01T07:38:09.461147+00:00 19994330.278000000864 28999999.994999989867 27870000.007999990135 3944934.878000020981 60431.318176529 2024-05-01T07:38:10.452155+00:00 19994330.274000048637 28999999.995000001043 27870000.000000000000 3949328.019000052940 60431.318188189 2024-05-01T07:38:11.459530+00:00 19994330.279999971390 28999999.997999999672 27869999.993000000715 3947087.056999921799 60431.318199659 2024-05-01T07:38:12.450537+00:00 19994330.280000030994 29000000.013000011444 27869999.974000010639 3948806.968000053894 60431.318211318 2024-05-01T07:38:13.457912+00:00 19994330.276999950409 29000000.003999978304 27869999.988999988884 3949991.029000043869 60431.318222788 2024-05-01T07:38:14.448919+00:00 19994330.277000069618 28999999.967000011355 27870000.006999999285 3949618.917999982834 60431.318234448 2024-05-01T07:38:15.456295+00:00 19994330.275999899954 29000000.017000019550 27870000.046999990940 3942486.097999929916 60431.318246101 2024-05-01T07:38:16.463174+00:00 19994330.278000000864 28999999.985000010580 27869999.937000010163 3950599.984000086784 60431.318257577 2024-05-01T07:38:17.454677+00:00 19994330.278000000864 29000000.025999959558 27870000.056000020355 3952343.966999887954 60431.318269237 2024-05-01T07:38:18.462052+00:00 19994330.280000090599 28999999.995999988168 27869999.996999979019 3948569.083000063896 60431.318280707 2024-05-01T07:38:19.453060+00:00 19994330.278999920934 28999999.994000021368 27869999.984000030905 3951857.888000010978 60431.318292366 2024-05-01T07:38:20.460435+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3945261.059999942780 60431.318303842 2024-05-01T07:38:21.451938+00:00 19994330.276000019163 29000000.027000010014 27869999.976000010967 3945044.991999983788 60431.318315496 2024-05-01T07:38:22.458817+00:00 19994330.274000048637 28999999.958000000566 27869999.968999978155 3950732.991000055801 60431.318326971 2024-05-01T07:38:23.450319+00:00 19994330.278000000864 29000000.013999998569 27869999.980000019073 3950587.026000022888 60431.318338631 2024-05-01T07:38:24.457696+00:00 19994330.279999971390 29000000.007999960333 27870000.069999989122 3947316.026000022888 60431.318350101 2024-05-01T07:38:25.448703+00:00 19994330.278000000864 28999999.967000011355 27869999.958000000566 3947786.967000008095 60431.318361760 2024-05-01T07:38:26.456079+00:00 19994330.281999949366 29000000.042000059038 27870000.052000049502 3948053.028999925125 60431.318373414 2024-05-01T07:38:27.462957+00:00 19994330.274000048637 28999999.978999968618 27869999.989999890327 3949053.920000075828 60431.318384890 2024-05-01T07:38:28.454460+00:00 19994330.278000000864 29000000.016999959946 27870000.059000018984 3951111.038999915123 60431.318396543 2024-05-01T07:38:29.461339+00:00 19994330.274000048637 28999999.983000040054 27869999.935999989510 3946978.940999985207 60431.318408019 2024-05-01T07:38:30.452843+00:00 19994330.279999971390 29000000.003999948502 27870000.000000000000 3950777.037999988068 60431.318419679 2024-05-01T07:38:31.460218+00:00 19994330.279999971390 29000000.009999990463 27870000.030000090599 3950807.004000068177 60431.318431148 2024-05-01T07:38:32.451225+00:00 19994330.274999979883 28999999.994000080973 27869999.967999938875 3952319.046999930870 60431.318442808 2024-05-01T07:38:33.458600+00:00 19994330.278000000864 28999999.985999941826 27869999.981999989599 3948498.980000019073 60431.318454284 2024-05-01T07:38:34.450103+00:00 19994330.277000069618 29000000.036000009626 27869999.996000051498 3947993.943000078201 60431.318465937 2024-05-01T07:38:35.456982+00:00 19994330.276000019163 28999999.978999968618 27870000.032999988645 3949683.129999995232 60431.318477407 2024-05-01T07:38:36.447990+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3954261.959999918938 60431.318489067 2024-05-01T07:38:37.455365+00:00 19994330.281000021845 28999999.980000019073 27869999.996000051498 3945680.958999990951 60431.318500726 2024-05-01T07:38:38.462740+00:00 19994330.278999920934 29000000.006000038236 27869999.956999901682 3944417.021000001114 60431.318512196 2024-05-01T07:38:39.453747+00:00 19994330.277000069618 29000000.028000000864 27870000.077000018209 3950024.902999999933 60431.318523856 2024-05-01T07:38:40.461123+00:00 19994330.274999998510 28999999.973000049591 27869999.971000079066 3950919.115000000224 60431.318535326 2024-05-01T07:38:41.452130+00:00 19994330.278999999166 29000000.024999979883 27869999.995000001043 3949252.069999997970 60431.318546985 2024-05-01T07:38:42.459505+00:00 19994330.278000000864 28999999.998000029474 27869999.995999928564 3945061.864000000060 60431.318558461 2024-05-01T07:38:43.451008+00:00 19994330.276000011712 28999999.971999879926 27869999.983000040054 3945582.055000000168 60431.318570115 2024-05-01T07:38:44.457888+00:00 19994330.280999999493 29000000.006000000983 27870000.023999929428 3944078.969000000972 60431.318581590 2024-05-01T07:38:45.449390+00:00 19994330.275999989361 29000000.014999989420 27869999.966000080109 3950661.916000001132 60431.318593244 2024-05-01T07:38:46.456270+00:00 19994330.276000011712 29000000.003000009805 27870000.028000000864 3946034.105999999214 60431.318604720 2024-05-01T07:38:47.447773+00:00 19994330.278999980539 28999999.955999989063 27869999.964999999851 3943414.035999997985 60431.318616373 2024-05-01T07:38:48.454652+00:00 19994330.277000010014 29000000.038000021130 27870000.035000000149 3943508.890000001062 60431.318628033 2024-05-01T07:38:49.462027+00:00 19994330.282000008970 28999999.998999979347 27869999.975999999791 3950568.127999999095 60431.318639508 2024-05-01T07:38:50.453530+00:00 19994330.275000009686 28999999.990000009537 27869999.963000010699 3947871.942000002135 60431.318651162 2024-05-01T07:38:51.460410+00:00 19994330.279999971390 29000000.006000008434 27870000.015999998897 3949971.922999999952 60431.318662638 2024-05-01T07:38:52.451913+00:00 19994330.273999989033 28999999.992999970913 27870000.041999999434 3944396.159000001848 60431.318674291 2024-05-01T07:38:53.458792+00:00 19994330.278000000864 28999999.988000039011 27869999.966999981552 3946705.885999999940 60431.318685767 2024-05-01T07:38:54.450295+00:00 19994330.276000019163 29000000.020999971777 27870000.015000019222 3947923.087999999989 60431.318697421 2024-05-01T07:38:55.457174+00:00 19994330.282999988645 29000000.013999998569 27870000.019999980927 3948214.920000001788 60431.318708897 2024-05-01T07:38:56.448678+00:00 19994330.278000000864 28999999.991000000387 27870000.011000040919 3941966.037000000011 60431.318720550 2024-05-01T07:38:57.455557+00:00 19994330.276000019163 28999999.979000028223 27869999.952999949455 3948114.856999992859 60431.318732026 2024-05-01T07:38:58.447060+00:00 19994330.276000019163 29000000.008000019938 27869999.997000038624 3950220.140000001062 60431.318743686 2024-05-01T07:38:59.454435+00:00 19994330.275999959558 29000000.015999969095 27870000.085999969393 3946254.961999997031 60431.318755339 2024-05-01T07:39:00.461315+00:00 19994330.280000030994 29000000.000000000000 27869999.979000028223 3948064.045000001788 60431.318766815 2024-05-01T07:39:01.452818+00:00 19994330.278000000864 29000000.007999960333 27870000.028000000864 3947130.027000010014 60431.318778469 2024-05-01T07:39:02.459699+00:00 19994330.276999950409 28999999.980000019073 27869999.958999991417 3947697.914999992121 60431.318789945 2024-05-01T07:39:03.451200+00:00 19994330.279000040144 28999999.999000068754 27869999.958000000566 3949405.063000007998 60431.318801598 2024-05-01T07:39:04.458079+00:00 19994330.275999959558 29000000.003999948502 27870000.031000021845 3948301.982999994885 60431.318813074 2024-05-01T07:39:05.449582+00:00 19994330.279000040144 28999999.993999961764 27869999.989000018686 3947944.967999995220 60431.318824733 2024-05-01T07:39:06.456958+00:00 19994330.277000010014 29000000.006000038236 27869999.967000011355 3949523.049999997020 60431.318836203 2024-05-01T07:39:07.447965+00:00 19994330.278000000864 29000000.001000050455 27870000.075999978930 3947650.879000008106 60431.318847863 2024-05-01T07:39:08.455340+00:00 19994330.278999920934 29000000.001999970526 27869999.936999920756 3947669.045000001788 60431.318859517 2024-05-01T07:39:09.462219+00:00 19994330.277000069618 28999999.990999940783 27870000.054000020027 3948040.133000000846 60431.318870992 2024-05-01T07:39:10.453723+00:00 19994330.278000000864 28999999.984000090510 27869999.894000049680 3943338.924999997020 60431.318882652 2024-05-01T07:39:11.461098+00:00 19994330.276999950409 29000000.033999919891 27870000.102000001818 3943810.975999996066 60431.318894122 2024-05-01T07:39:12.452105+00:00 19994330.278000000864 28999999.977000001818 27869999.955000039190 3948441.030999987852 60431.318905781 2024-05-01T07:39:13.459480+00:00 19994330.277000069618 29000000.022999998182 27870000.033999919891 3945883.027000010014 60431.318917257 2024-05-01T07:39:14.450983+00:00 19994330.278999920934 28999999.981000069529 27870000.004000071436 3946304.037000000011 60431.318928910 2024-05-01T07:39:15.457863+00:00 19994330.277000069618 29000000.008999940008 27870000.014999989420 3952114.950000017881 60431.318940386 2024-05-01T07:39:16.449366+00:00 19994330.274999979883 29000000.001000050455 27870000.006999969482 3945836.968999981880 60431.318952040 2024-05-01T07:39:17.456245+00:00 19994330.276999950409 28999999.986999988556 27870000.003999948502 3948916.986000000965 60431.318963516 2024-05-01T07:39:18.447748+00:00 19994330.282000061125 29000000.019999980927 27869999.958000060171 3950881.057000011206 60431.318975175 2024-05-01T07:39:19.455123+00:00 19994330.272999998182 28999999.991999980062 27870000.013000011444 3948796.013999999035 60431.318986829 2024-05-01T07:39:20.462003+00:00 19994330.278999920934 29000000.000000000000 27870000.011999960989 3948917.972000002861 60431.318998304 2024-05-01T07:39:21.453506+00:00 19994330.280000090599 29000000.000000000000 27869999.983999971300 3941185.960999995004 60431.319009958 2024-05-01T07:39:22.460385+00:00 19994330.276999950409 28999999.984000001103 27869999.979000091553 3948899.009999989998 60431.319021434 2024-05-01T07:39:23.451888+00:00 19994330.274999979883 29000000.000999998301 27869999.988999959081 3947922.965000004042 60431.319033093 2024-05-01T07:39:24.459263+00:00 19994330.279000040144 29000000.010000009090 27870000.018999930471 3947930.015000015032 60431.319044563 2024-05-01T07:39:25.450271+00:00 19994330.279999971390 29000000.011000011116 27870000.013000000268 3945929.978999971878 60431.319056223 2024-05-01T07:39:26.457646+00:00 19994330.278000000864 28999999.981999989599 27870000.028999999166 3949388.068000019062 60431.319067693 2024-05-01T07:39:27.448653+00:00 19994330.276000019163 28999999.997999999672 27869999.937000010163 3954710.018999993801 60431.319079352 2024-05-01T07:39:28.456028+00:00 19994330.279000040144 28999999.993999991566 27870000.063999999315 3948397.951999992132 60431.319090822 2024-05-01T07:39:29.447035+00:00 19994330.276999950409 29000000.003000020981 27870000.015999991447 3945735.993000001181 60431.319102481 2024-05-01T07:39:30.454410+00:00 19994330.276999950409 29000000.031000021845 27869999.956000000238 3943934.920000017155 60431.319114141 2024-05-01T07:39:31.461786+00:00 19994330.281000021845 28999999.991999980062 27870000.059999998659 3949569.044999986887 60431.319125611 2024-05-01T07:39:32.452793+00:00 19994330.277000069618 28999999.988999959081 27869999.939000010490 3947874.046999990940 60431.319137271 2024-05-01T07:39:33.460167+00:00 19994330.276999950409 28999999.989000018686 27870000.020000010729 3946155.010000019800 60431.319148741 2024-05-01T07:39:34.451175+00:00 19994330.276999998838 29000000.018999990076 27870000.032999958843 3948714.060999989975 60431.319160400 2024-05-01T07:39:35.458551+00:00 19994330.276999998838 29000000.030000030994 27869999.969000041485 3945464.877999991179 60431.319171876 2024-05-01T07:39:36.450054+00:00 19994330.280999999493 28999999.961999949068 27869999.972999989986 3945243.979000002146 60431.319183529 2024-05-01T07:39:37.456933+00:00 19994330.275000009686 29000000.024000048637 27870000.004000011832 3946328.075000017881 60431.319195005 2024-05-01T07:39:38.448436+00:00 19994330.278999999166 28999999.973999980837 27869999.967000011355 3947313.986999989022 60431.319206659 2024-05-01T07:39:39.455315+00:00 19994330.278999999166 29000000.001999970526 27870000.032999988645 3949247.023999989033 60431.319218135 2024-05-01T07:39:40.446818+00:00 19994330.275000009686 29000000.009999990463 27869999.999000009149 3946981.046000003815 60431.319229788 2024-05-01T07:39:41.453698+00:00 19994330.277000010014 28999999.983000040054 27869999.971999999136 3948362.987000017893 60431.319241447 2024-05-01T07:39:42.461073+00:00 19994330.278000000864 28999999.985000010580 27869999.964999970049 3950195.881999998819 60431.319252918 2024-05-01T07:39:43.452080+00:00 19994330.280000001192 29000000.036999940872 27870000.068999949843 3945230.150000005960 60431.319264577 2024-05-01T07:39:44.459455+00:00 19994330.274999979883 28999999.980000019073 27870000.003000020981 3950878.901999980211 60431.319276047 2024-05-01T07:39:45.450462+00:00 19994330.279000010341 29000000.016999959946 27869999.967000011355 3947332.975999981165 60431.319287706 2024-05-01T07:39:46.457837+00:00 19994330.277000010014 28999999.978000041097 27870000.042000059038 3944531.040000020992 60431.319299182 2024-05-01T07:39:47.449340+00:00 19994330.277000010014 29000000.000000000000 27869999.964999910444 3946766.017000020016 60431.319310842 2024-05-01T07:39:48.456716+00:00 19994330.278000000864 29000000.004999998957 27870000.019000049680 3942382.946999967098 60431.319322311 2024-05-01T07:39:49.447723+00:00 19994330.278000000864 29000000.014000058174 27869999.981999989599 3946087.067000031006 60431.319333971 2024-05-01T07:39:50.455099+00:00 19994330.282999988645 28999999.981999989599 27870000.003000020981 3946469.949999988079 60431.319345441 2024-05-01T07:39:51.446106+00:00 19994330.273999989033 29000000.016999959946 27869999.995999928564 3943864.026000022888 60431.319357100 2024-05-01T07:39:52.453481+00:00 19994330.273999989033 28999999.996999979019 27870000.048000101000 3944450.959999979008 60431.319368754 2024-05-01T07:39:53.460360+00:00 19994330.282999988645 28999999.996000051498 27870000.003999948502 3945758.953999996185 60431.319380230 2024-05-01T07:39:54.451863+00:00 19994330.274000048637 28999999.985999941826 27869999.955999970436 3947209.111000000965 60431.319391889 2024-05-01T07:39:55.459238+00:00 19994330.279999971390 29000000.016000028700 27870000.039000030607 3946192.901000022888 60431.319403359 2024-05-01T07:39:56.450246+00:00 19994330.278000000864 28999999.998000029474 27869999.958999991417 3945133.064999998081 60431.319415019 2024-05-01T07:39:57.457621+00:00 19994330.277000010014 29000000.022999998182 27870000.024999979883 3950316.066999971867 60431.319426489 2024-05-01T07:39:58.448628+00:00 19994330.275999959558 28999999.975999999791 27869999.956000089645 3949930.907000004780 60431.319438148 2024-05-01T07:39:59.456003+00:00 19994330.276000019163 29000000.030000008643 27870000.016999959946 3949049.978999971878 60431.319449618 2024-05-01T07:40:00.447010+00:00 19994330.281000021845 28999999.962000001222 27870000.008999940008 3948171.993000030983 60431.319461278 2024-05-01T07:40:01.454386+00:00 19994330.281000021845 29000000.037000000477 27870000.001000050455 3949227.990999997128 60431.319472931 2024-05-01T07:40:02.461265+00:00 19994330.273999929428 28999999.978000000119 27870000.001999970526 3952654.046000003815 60431.319484407 2024-05-01T07:40:03.452768+00:00 19994330.278000000864 28999999.993000000715 27869999.995000001043 3945771.156000018120 60431.319496066 2024-05-01T07:40:04.460143+00:00 19994330.276000019163 28999999.991999980062 27869999.953000001609 3945814.884000002872 60431.319507536 2024-05-01T07:40:05.451150+00:00 19994330.278000000864 29000000.013999998569 27870000.102999988943 3948698.986999989022 60431.319519196 2024-05-01T07:40:06.458525+00:00 19994330.278000000864 28999999.983000010252 27869999.966000009328 3950760.923999965191 60431.319530666 2024-05-01T07:40:07.449533+00:00 19994330.279000040144 29000000.005999978632 27869999.970999989659 3949630.999000012875 60431.319542325 2024-05-01T07:40:08.456906+00:00 19994330.276999950409 29000000.013999998569 27870000.035000029951 3945427.079999982845 60431.319553795 2024-05-01T07:40:09.447914+00:00 19994330.279000040144 29000000.012000020593 27869999.978999998420 3947699.074000000954 60431.319565454 2024-05-01T07:40:10.455290+00:00 19994330.274999979883 28999999.990000009537 27869999.987999979407 3948347.819000006188 60431.319576925 2024-05-01T07:40:11.446298+00:00 19994330.277000069618 28999999.974999960512 27869999.962999999523 3952446.046999990940 60431.319588584 2024-05-01T07:40:12.453673+00:00 19994330.280999898911 29000000.002000030130 27870000.063000019640 3947232.053000032902 60431.319600238 2024-05-01T07:40:13.460552+00:00 19994330.276000019163 29000000.032999988645 27869999.995999988168 3948180.013000010978 60431.319611714 2024-05-01T07:40:14.452055+00:00 19994330.281000021845 28999999.998000029474 27869999.982999980450 3946700.988999962807 60431.319623367 2024-05-01T07:40:15.458934+00:00 19994330.276000019163 28999999.988999959081 27870000.018000010401 3946779.930000007153 60431.319634843 2024-05-01T07:40:16.450436+00:00 19994330.274999979883 28999999.996999979019 27870000.009999990463 3949420.111000000965 60431.319646497 2024-05-01T07:40:17.457317+00:00 19994330.276000019163 28999999.999000068754 27870000.029000040144 3951125.974000037182 60431.319657973 2024-05-01T07:40:18.448820+00:00 19994330.281999949366 29000000.013999938965 27869999.983999971300 3944973.026999949943 60431.319669632 2024-05-01T07:40:19.456195+00:00 19994330.278000000864 28999999.988999959081 27869999.957000020891 3949309.980000019073 60431.319681102 2024-05-01T07:40:20.447202+00:00 19994330.276000019163 28999999.995000001043 27870000.008000019938 3947636.939000010025 60431.319692761 2024-05-01T07:40:21.454577+00:00 19994330.277000069618 28999999.989000078291 27870000.009999990463 3950913.902999997139 60431.319704231 2024-05-01T07:40:22.445584+00:00 19994330.278999920934 29000000.008000019938 27869999.993000030518 3949792.111999989022 60431.319715891 2024-05-01T07:40:23.452959+00:00 19994330.277000069618 28999999.987999919802 27869999.969999909401 3945438.971000016201 60431.319727545 2024-05-01T07:40:24.459839+00:00 19994330.278000000864 29000000.044000029564 27870000.042000059038 3948363.981000006199 60431.319739020 2024-05-01T07:40:25.451342+00:00 19994330.278999920934 28999999.975999951363 27869999.996999979019 3950430.046999990940 60431.319750674 2024-05-01T07:40:26.458221+00:00 19994330.281000021845 29000000.015000101179 27870000.016999959946 3943980.010999978054 60431.319762150 2024-05-01T07:40:27.449725+00:00 19994330.274000000209 28999999.991999980062 27869999.952000018209 3941736.976999998093 60431.319773803 2024-05-01T07:40:28.456604+00:00 19994330.276000000536 28999999.977999929339 27870000.059000018984 3950959.949000000954 60431.319785279 2024-05-01T07:40:29.448107+00:00 19994330.276999998838 29000000.018000010401 27869999.965000029653 3946174.071000040043 60431.319796938 2024-05-01T07:40:30.455482+00:00 19994330.278999991715 28999999.981000069529 27870000.000000000000 3944681.049999951851 60431.319808409 2024-05-01T07:40:31.446489+00:00 19994330.278000008315 28999999.993999961764 27869999.932999968529 3945497.901000022888 60431.319820068 2024-05-01T07:40:32.453864+00:00 19994330.278999999166 29000000.026000019163 27870000.078999999911 3949328.982999979984 60431.319831721 2024-05-01T07:40:33.460743+00:00 19994330.276999980211 29000000.011999960989 27870000.004000071436 3943799.077000021935 60431.319843197 2024-05-01T07:40:34.452246+00:00 19994330.276000019163 28999999.980000019073 27869999.983999971300 3944830.064000010025 60431.319854851 2024-05-01T07:40:35.459125+00:00 19994330.278000000864 29000000.010999999940 27870000.000999931246 3945007.925999999046 60431.319866327 2024-05-01T07:40:36.450629+00:00 19994330.278000000864 28999999.989999998361 27869999.938000079244 3947593.042999982834 60431.319877986 2024-05-01T07:40:37.458005+00:00 19994330.280000001192 29000000.013000000268 27870000.098999980837 3946428.993000030983 60431.319889456 2024-05-01T07:40:38.449012+00:00 19994330.275999989361 28999999.974000010639 27869999.924999948591 3942263.959999979008 60431.319901116 2024-05-01T07:40:39.456387+00:00 19994330.277000010014 29000000.018000010401 27870000.039000030607 3949715.986999989022 60431.319912585 2024-05-01T07:40:40.447394+00:00 19994330.278000000864 28999999.989999979734 27869999.990000009537 3952149.049000024796 60431.319924245 2024-05-01T07:40:41.454769+00:00 19994330.277000010014 29000000.013999998569 27869999.998000029474 3948848.937999964226 60431.319935715 2024-05-01T07:40:42.445777+00:00 19994330.278000000864 28999999.990000009537 27869999.982999999076 3947724.965000032913 60431.319947375 2024-05-01T07:40:43.453152+00:00 19994330.278999980539 28999999.984000030905 27870000.008000001311 3947638.050000011921 60431.319959028 2024-05-01T07:40:44.460031+00:00 19994330.278000000864 28999999.995999988168 27869999.978999998420 3951014.083000003826 60431.319970504 2024-05-01T07:40:45.451534+00:00 19994330.278999980539 29000000.027000010014 27870000.043000001460 3947291.946999967098 60431.319982163 2024-05-01T07:40:46.458909+00:00 19994330.276000019163 28999999.993999961764 27869999.982000008225 3947713.924000024796 60431.319993633 2024-05-01T07:40:47.449916+00:00 19994330.278000000864 28999999.988000039011 27869999.991999980062 3949410.074999988079 60431.320005293 2024-05-01T07:40:48.457292+00:00 19994330.280000030994 29000000.013999998569 27870000.025000009686 3948018.017000020016 60431.320016763 2024-05-01T07:40:49.448299+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3944122.000000000000 60431.320028422 2024-05-01T07:40:50.455674+00:00 19994330.275999959558 29000000.000999990851 27870000.045000020415 3948293.961999952793 60431.320039898 2024-05-01T07:40:51.447177+00:00 19994330.276000019163 28999999.993000030518 27869999.969999969006 3945887.010000050068 60431.320051552 2024-05-01T07:40:52.454057+00:00 19994330.275999959558 28999999.974000040442 27869999.967999991030 3949083.020999968052 60431.320063028 2024-05-01T07:40:53.445560+00:00 19994330.278000000864 29000000.038999918848 27870000.021000031382 3953923.945999979973 60431.320074687 2024-05-01T07:40:54.452935+00:00 19994330.279000040144 28999999.978000041097 27870000.000000000000 3949111.106000065804 60431.320086340 2024-05-01T07:40:55.459814+00:00 19994330.279999971390 29000000.003000020981 27869999.971000019461 3946857.955999969970 60431.320097816 2024-05-01T07:40:56.451317+00:00 19994330.276000019163 29000000.009999990463 27870000.075999978930 3949052.973999977112 60431.320109470 2024-05-01T07:40:57.458197+00:00 19994330.276999950409 29000000.005999919027 27869999.917999979109 3947931.953000069130 60431.320120946 2024-05-01T07:40:58.449699+00:00 19994330.278000000864 28999999.995000001043 27869999.994000021368 3943984.076999903191 60431.320132599 2024-05-01T07:40:59.456579+00:00 19994330.278000000864 28999999.997000098228 27870000.044000029564 3947177.961000084877 60431.320144075 2024-05-01T07:41:00.448082+00:00 19994330.276000019163 29000000.007999900728 27870000.012999951839 3945260.032999991905 60431.320155734 2024-05-01T07:41:01.455457+00:00 19994330.279999971390 28999999.998000029474 27870000.019999980927 3946515.952000021935 60431.320167204 2024-05-01T07:41:02.446464+00:00 19994330.278000000864 29000000.013000011444 27869999.969000101089 3943916.041999936104 60431.320178858 2024-05-01T07:41:03.453344+00:00 19994330.280000090599 28999999.978000041097 27869999.949000000954 3945066.011999965180 60431.320190518 2024-05-01T07:41:04.460718+00:00 19994330.273999929428 28999999.987999919802 27870000.064999941736 3945278.902999997139 60431.320201987 2024-05-01T07:41:05.451726+00:00 19994330.277000069618 29000000.011000040919 27869999.981999989599 3948325.133000016212 60431.320213647 2024-05-01T07:41:06.459101+00:00 19994330.278999920934 29000000.022000070661 27869999.975000020117 3944986.932000041008 60431.320225123 2024-05-01T07:41:07.450605+00:00 19994330.277000069618 28999999.984999898821 27870000.016999959946 3948622.983999968041 60431.320236776 2024-05-01T07:41:08.457484+00:00 19994330.279999971390 29000000.028000000864 27870000.082000020891 3948781.057999968994 60431.320248252 2024-05-01T07:41:09.448987+00:00 19994330.276999950409 28999999.955000039190 27869999.960999969393 3950128.922000051010 60431.320259906 2024-05-01T07:41:10.455866+00:00 19994330.274000048637 29000000.024999979883 27869999.981999989599 3945627.019000052940 60431.320271382 2024-05-01T07:41:11.447369+00:00 19994330.279000040144 29000000.001000050455 27869999.953999999911 3948069.000000000000 60431.320283035 2024-05-01T07:41:12.454249+00:00 19994330.278999920934 28999999.978000000119 27870000.037000060081 3943362.962999939919 60431.320294511 2024-05-01T07:41:13.445752+00:00 19994330.279000040144 29000000.011999990791 27869999.957999940962 3946418.088999987114 60431.320306171 2024-05-01T07:41:14.453127+00:00 19994330.279999971390 29000000.008000001311 27870000.058000091463 3948053.907000064850 60431.320317824 2024-05-01T07:41:15.460006+00:00 19994330.276000019163 28999999.998000010848 27870000.039999961853 3948928.072999954224 60431.320329300 2024-05-01T07:41:16.451509+00:00 19994330.274999979883 28999999.995999988168 27869999.940999981016 3946576.000000000000 60431.320340954 2024-05-01T07:41:17.458388+00:00 19994330.279000040144 28999999.997000008821 27869999.978000041097 3945103.963999987114 60431.320352430 2024-05-01T07:41:18.449892+00:00 19994330.276000019163 28999999.986000001431 27870000.013999938965 3949779.069000006188 60431.320364083 2024-05-01T07:41:19.456771+00:00 19994330.279999971390 29000000.003999978304 27870000.031000021845 3945285.965999960899 60431.320375559 2024-05-01T07:41:20.448273+00:00 19994330.278000000864 29000000.003000020981 27869999.950000051409 3941436.860000013839 60431.320387213 2024-05-01T07:41:21.455152+00:00 19994330.276999998838 29000000.015999969095 27870000.081000000238 3945945.157000064850 60431.320398688 2024-05-01T07:41:22.446656+00:00 19994330.276000000536 28999999.995999988168 27869999.949999999255 3944872.947999954224 60431.320410348 2024-05-01T07:41:23.454032+00:00 19994330.276000000536 29000000.004000011832 27869999.984000008553 3946311.029000043869 60431.320421818 2024-05-01T07:41:24.445039+00:00 19994330.280000001192 28999999.997000038624 27870000.000999998301 3951393.794000030030 60431.320433477 2024-05-01T07:41:25.452414+00:00 19994330.278000000864 28999999.986000001431 27870000.052999999374 3948066.184999942780 60431.320445131 2024-05-01T07:41:26.459293+00:00 19994330.278999999166 29000000.014999989420 27869999.960999999195 3944141.914999961853 60431.320456606 2024-05-01T07:41:27.450796+00:00 19994330.278000000864 29000000.040000021458 27870000.023999989033 3943290.116999983788 60431.320468260 2024-05-01T07:41:28.457676+00:00 19994330.272999998182 28999999.951999958605 27870000.018999990076 3946857.008000016212 60431.320479736 2024-05-01T07:41:29.449179+00:00 19994330.279000010341 28999999.992000039667 27869999.933000031859 3940892.949000000954 60431.320491389 2024-05-01T07:41:30.456058+00:00 19994330.280000001192 29000000.020999908447 27870000.028999980539 3946422.951000093948 60431.320502865 2024-05-01T07:41:31.447561+00:00 19994330.278000000864 29000000.000000000000 27869999.994000021368 3943478.117999910843 60431.320514525 2024-05-01T07:41:32.454936+00:00 19994330.276999980211 29000000.015000101179 27870000.007999960333 3951342.991999983788 60431.320525995 2024-05-01T07:41:33.445943+00:00 19994330.278000000864 28999999.952999949455 27869999.993000030518 3946326.983000040054 60431.320537654 2024-05-01T07:41:34.453319+00:00 19994330.277000010014 29000000.021999958903 27870000.046000000089 3946800.942000031006 60431.320549130 2024-05-01T07:41:35.444822+00:00 19994330.278999980539 29000000.016000028700 27869999.971000019461 3947505.075999975204 60431.320560784 2024-05-01T07:41:36.451701+00:00 19994330.275000039488 28999999.983999971300 27869999.971999999136 3948757.981999992859 60431.320572443 2024-05-01T07:41:37.459076+00:00 19994330.280999958515 29000000.018000010401 27870000.009999990463 3949469.958999990951 60431.320583913 2024-05-01T07:41:38.450082+00:00 19994330.280000030994 28999999.973000049591 27869999.983999971300 3945337.960999966133 60431.320595573 2024-05-01T07:41:39.457458+00:00 19994330.274999979883 29000000.026000019163 27870000.046999990940 3949035.060000061989 60431.320607042 2024-05-01T07:41:40.448466+00:00 19994330.275000039488 28999999.964999910444 27869999.891000028700 3947672.019999980927 60431.320618702 2024-05-01T07:41:41.455840+00:00 19994330.279999971390 29000000.016000028700 27870000.087999939919 3947956.949000000954 60431.320630172 2024-05-01T07:41:42.446848+00:00 19994330.278000000864 29000000.009000059217 27869999.995000001043 3946544.111000061035 60431.320641831 2024-05-01T07:41:43.454223+00:00 19994330.278000000864 28999999.974999900907 27869999.988000039011 3945200.994999886025 60431.320653301 2024-05-01T07:41:44.445231+00:00 19994330.279000040144 29000000.035000089556 27870000.004000071436 3951395.990000010002 60431.320664961 2024-05-01T07:41:45.452606+00:00 19994330.275999959558 29000000.003000020981 27869999.988999959081 3947545.024000049103 60431.320676615 2024-05-01T07:41:46.459485+00:00 19994330.276000019163 29000000.007999900728 27870000.000999931246 3943042.868999958038 60431.320688090 2024-05-01T07:41:47.450987+00:00 19994330.277999941260 28999999.950000051409 27869999.973000049591 3945847.012000083923 60431.320699744 2024-05-01T07:41:48.457867+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3943845.964999914169 60431.320711220 2024-05-01T07:41:49.449371+00:00 19994330.280000090599 29000000.002999998629 27869999.991999980062 3948678.074000000954 60431.320722879 2024-05-01T07:41:50.456746+00:00 19994330.276999950409 29000000.024000000209 27870000.036000009626 3945275.999000072014 60431.320734349 2024-05-01T07:41:51.447753+00:00 19994330.276000019163 28999999.988999988884 27869999.985000010580 3947613.985999941826 60431.320746008 2024-05-01T07:41:52.455128+00:00 19994330.276999950409 29000000.004000011832 27870000.013000011444 3946202.014000058174 60431.320757478 2024-05-01T07:41:53.446135+00:00 19994330.277000069618 28999999.988000009209 27870000.008000019938 3952620.917999982834 60431.320769138 2024-05-01T07:41:54.453510+00:00 19994330.276999950409 29000000.030000001192 27869999.997999910265 3941312.064999938011 60431.320780613 2024-05-01T07:41:55.445014+00:00 19994330.282999988645 28999999.979999989271 27870000.018000010401 3943996.981999992859 60431.320792267 2024-05-01T07:41:56.451893+00:00 19994330.279000040144 29000000.008000019938 27870000.026000019163 3948003.992000102997 60431.320803927 2024-05-01T07:41:57.459268+00:00 19994330.274999979883 29000000.001999970526 27869999.958000060171 3948645.028999925125 60431.320815403 2024-05-01T07:41:58.450771+00:00 19994330.276000019163 28999999.957000020891 27869999.945999979973 3945235.029999970924 60431.320827056 2024-05-01T07:41:59.457651+00:00 19994330.278000000864 29000000.032000008970 27870000.039999999106 3945144.970000029076 60431.320838532 2024-05-01T07:42:00.449154+00:00 19994330.276999950409 28999999.996999979019 27870000.010999999940 3943398.014999986161 60431.320850186 2024-05-01T07:42:01.456034+00:00 19994330.278000000864 28999999.997000038624 27869999.959000010043 3946417.953000069130 60431.320861661 2024-05-01T07:42:02.447536+00:00 19994330.280000090599 28999999.996999979019 27870000.021999999881 3947421.985999941826 60431.320873315 2024-05-01T07:42:03.454415+00:00 19994330.278000000864 29000000.013999998569 27870000.020000010729 3944272.006000041962 60431.320884791 2024-05-01T07:42:04.445918+00:00 19994330.275999899954 28999999.995999988168 27869999.997999999672 3945262.151999949943 60431.320896444 2024-05-01T07:42:05.452798+00:00 19994330.275000099093 28999999.999000009149 27870000.030000001192 3948486.939000010025 60431.320907920 2024-05-01T07:42:06.444301+00:00 19994330.279999971390 29000000.009999930859 27869999.989999979734 3946630.991999983788 60431.320919580 2024-05-01T07:42:07.451676+00:00 19994330.279999971390 28999999.999000068754 27869999.950000021607 3948889.021000028122 60431.320931233 2024-05-01T07:42:08.458555+00:00 19994330.276999950409 29000000.016999959946 27870000.078999999911 3945039.922000051010 60431.320942709 2024-05-01T07:42:09.450059+00:00 19994330.275000099093 28999999.983999971300 27869999.953000009060 3944741.985000013839 60431.320954363 2024-05-01T07:42:10.456938+00:00 19994330.278999920934 28999999.991000059992 27870000.013000011444 3949356.982999920845 60431.320965839 2024-05-01T07:42:11.448441+00:00 19994330.278000000864 29000000.022999998182 27869999.962999999523 3946932.078000069130 60431.320977492 2024-05-01T07:42:12.455320+00:00 19994330.275000099093 28999999.978999968618 27870000.087999999523 3947378.883000016212 60431.320988968 2024-05-01T07:42:13.446823+00:00 19994330.281999949366 28999999.980000019073 27869999.916999999434 3946245.127999901772 60431.321000627 2024-05-01T07:42:14.454198+00:00 19994330.276999950409 29000000.029999971390 27869999.997999969870 3945741.973000050057 60431.321012097 2024-05-01T07:42:15.445206+00:00 19994330.278000000864 29000000.000000000000 27870000.016000028700 3947195.965000032913 60431.321023757 2024-05-01T07:42:16.452581+00:00 19994330.274000000209 28999999.957000020891 27869999.981000009924 3946629.051999927033 60431.321035227 2024-05-01T07:42:17.443589+00:00 19994330.278000000864 29000000.000000000000 27869999.967000011355 3943486.092000008095 60431.321046886 2024-05-01T07:42:18.450963+00:00 19994330.280000001192 29000000.047999981791 27870000.049000021070 3946509.886000037193 60431.321058546 2024-05-01T07:42:19.458339+00:00 19994330.278000000864 28999999.970000028610 27869999.982999920845 3945065.004999995232 60431.321070015 2024-05-01T07:42:20.449346+00:00 19994330.275999989361 29000000.026000019163 27870000.040000081062 3947591.947000027169 60431.321081675 2024-05-01T07:42:21.456721+00:00 19994330.280000001192 28999999.988999959081 27869999.967999938875 3947813.978999971878 60431.321093145 2024-05-01T07:42:22.447728+00:00 19994330.276000019163 28999999.996999979019 27870000.022999998182 3944510.037999988068 60431.321104805 2024-05-01T07:42:23.455103+00:00 19994330.274999979883 29000000.021000031382 27869999.986999988556 3947798.998000026215 60431.321116274 2024-05-01T07:42:24.446111+00:00 19994330.282000008970 29000000.009999990463 27870000.019999980927 3949186.939000010025 60431.321127934 2024-05-01T07:42:25.453486+00:00 19994330.280000001192 28999999.979000091553 27870000.011000040919 3946638.171000003815 60431.321139410 2024-05-01T07:42:26.444989+00:00 19994330.275000009686 28999999.980999998748 27869999.950000051409 3948804.962000011932 60431.321151063 2024-05-01T07:42:27.451868+00:00 19994330.279000010341 29000000.015999998897 27870000.002999901772 3948266.960999966133 60431.321162723 2024-05-01T07:42:28.459244+00:00 19994330.274999979883 29000000.008000001311 27870000.043000098318 3946258.937999964226 60431.321174198 2024-05-01T07:42:29.450746+00:00 19994330.278000000864 28999999.974000010639 27869999.943999890238 3944817.037000060081 60431.321185852 2024-05-01T07:42:30.457626+00:00 19994330.277000010014 28999999.995999988168 27870000.024000048637 3946950.054000020027 60431.321197322 2024-05-01T07:42:31.448633+00:00 19994330.280000030994 29000000.039999991655 27869999.993000030518 3947508.991999983788 60431.321208982 2024-05-01T07:42:32.456008+00:00 19994330.276999950409 28999999.983000010252 27870000.060999989510 3950484.847999929916 60431.321220458 2024-05-01T07:42:33.447511+00:00 19994330.277000010014 28999999.986000001431 27869999.914999961853 3945939.136000037193 60431.321232111 2024-05-01T07:42:34.454390+00:00 19994330.277000010014 28999999.988000009209 27869999.983000040054 3950151.037999988068 60431.321243587 2024-05-01T07:42:35.445893+00:00 19994330.278999980539 29000000.020999971777 27870000.057999968529 3945042.833999990951 60431.321255246 2024-05-01T07:42:36.453268+00:00 19994330.277000010014 29000000.000000000000 27869999.986000061035 3944253.065999985207 60431.321266716 2024-05-01T07:42:37.444276+00:00 19994330.278000000864 28999999.985000010580 27869999.980999950320 3948350.126999973785 60431.321278376 2024-05-01T07:42:38.451651+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3946904.906000018120 60431.321290029 2024-05-01T07:42:39.458531+00:00 19994330.277000010014 29000000.003000020981 27870000.084000010043 3954441.029000043869 60431.321301505 2024-05-01T07:42:40.450034+00:00 19994330.277000010014 29000000.016999959946 27869999.896999999881 3954840.003000020981 60431.321313159 2024-05-01T07:42:41.456913+00:00 19994330.279000040144 28999999.983000040054 27870000.052000001073 3951476.003999948967 60431.321324634 2024-05-01T07:42:42.448416+00:00 19994330.278999920934 29000000.019999980927 27869999.965999990702 3946388.031000018120 60431.321336288 2024-05-01T07:42:43.455295+00:00 19994330.281000021845 28999999.988999959081 27869999.995999988168 3945559.001000047196 60431.321347764 2024-05-01T07:42:44.446798+00:00 19994330.276000019163 29000000.013000011444 27870000.029000010341 3948016.875000000000 60431.321359423 2024-05-01T07:42:45.454174+00:00 19994330.273999929428 28999999.998000029474 27870000.076000008732 3949543.072999954224 60431.321370893 2024-05-01T07:42:46.445180+00:00 19994330.278000000864 28999999.986999988556 27869999.901000019163 3945154.983000040054 60431.321382553 2024-05-01T07:42:47.452556+00:00 19994330.278000120074 29000000.013000011444 27870000.030999958515 3947114.018000007141 60431.321394029 2024-05-01T07:42:48.444059+00:00 19994330.278000000864 28999999.986999988556 27869999.962000008672 3948212.112999916077 60431.321405682 2024-05-01T07:42:49.450939+00:00 19994330.276999950409 28999999.991000059992 27870000.033999979496 3947755.916000009049 60431.321417341 2024-05-01T07:42:50.458314+00:00 19994330.281000021845 29000000.000000000000 27869999.971999999136 3945661.022000073921 60431.321428812 2024-05-01T07:42:51.449321+00:00 19994330.276000019163 29000000.009999990463 27870000.099000040442 3946016.898999928962 60431.321440471 2024-05-01T07:42:52.456697+00:00 19994330.276999950409 28999999.979999899864 27869999.930999990553 3949255.035000085831 60431.321451941 2024-05-01T07:42:53.447703+00:00 19994330.276999950409 28999999.998000029474 27869999.979999959469 3950817.037999988068 60431.321463600 2024-05-01T07:42:54.455078+00:00 19994330.280000090599 29000000.029999971390 27869999.954000059515 3944400.019999980927 60431.321475070 2024-05-01T07:42:55.446086+00:00 19994330.276999950409 28999999.975000020117 27870000.076999958605 3950972.906000018120 60431.321486730 2024-05-01T07:42:56.453461+00:00 19994330.279000040144 29000000.003000020981 27869999.983999971300 3949295.110999941826 60431.321498200 2024-05-01T07:42:57.444468+00:00 19994330.276999950409 29000000.024999979883 27870000.020000100136 3950087.968000053894 60431.321509860 2024-05-01T07:42:58.451843+00:00 19994330.274999979883 28999999.986999988556 27869999.973999980837 3950473.983999968041 60431.321521335 2024-05-01T07:42:59.443347+00:00 19994330.277000069618 28999999.999000068754 27870000.008999940008 3943117.934000014793 60431.321532989 2024-05-01T07:43:00.450225+00:00 19994330.278999920934 28999999.998999949545 27870000.004999998957 3948481.000999927986 60431.321544648 2024-05-01T07:43:01.457601+00:00 19994330.281000021845 29000000.006999969482 27870000.004999998957 3950249.058000088204 60431.321556124 2024-05-01T07:43:02.449104+00:00 19994330.274999979883 28999999.992000099272 27869999.983000040054 3948625.015999913216 60431.321567778 2024-05-01T07:43:03.455983+00:00 19994330.276000019163 29000000.034000001848 27870000.003999948502 3946991.001000047196 60431.321579253 2024-05-01T07:43:04.447487+00:00 19994330.278000000864 28999999.960999999195 27869999.981999989599 3949688.958000063896 60431.321590907 2024-05-01T07:43:05.454366+00:00 19994330.280000090599 29000000.005000010133 27870000.004000071436 3946389.016999959946 60431.321602383 2024-05-01T07:43:06.445868+00:00 19994330.275999899954 29000000.000000000000 27870000.009999990463 3947838.986999989022 60431.321614042 2024-05-01T07:43:07.453244+00:00 19994330.279000040144 28999999.994999989867 27870000.006000038236 3942826.057999968994 60431.321625512 2024-05-01T07:43:08.444251+00:00 19994330.278000000864 29000000.011000011116 27869999.959999918938 3949793.971000074875 60431.321637171 2024-05-01T07:43:09.451626+00:00 19994330.278000000864 29000000.000000000000 27870000.069000009447 3947186.023000001907 60431.321648825 2024-05-01T07:43:10.458506+00:00 19994330.276000000536 29000000.006999999285 27869999.963999990374 3951746.996999999974 60431.321660301 2024-05-01T07:43:11.450009+00:00 19994330.279000010341 28999999.992999970913 27869999.999000068754 3945574.970000001136 60431.321671955 2024-05-01T07:43:12.456888+00:00 19994330.276999998838 28999999.993000030518 27870000.014999989420 3949502.972999998834 60431.321683431 2024-05-01T07:43:13.448391+00:00 19994330.278000000864 28999999.980000019073 27870000.004999998957 3951280.077000000980 60431.321695084 2024-05-01T07:43:14.455270+00:00 19994330.281999990344 29000000.022999998182 27869999.995999928564 3948006.989999997895 60431.321706560 2024-05-01T07:43:15.446773+00:00 19994330.272999998182 28999999.995999988168 27870000.009000059217 3953124.023000001907 60431.321718219 2024-05-01T07:43:16.454149+00:00 19994330.276000019163 29000000.002999961376 27869999.984999999404 3953307.900999996811 60431.321729689 2024-05-01T07:43:17.445156+00:00 19994330.278000000864 28999999.999000009149 27870000.010000009090 3946733.012999999803 60431.321741343 2024-05-01T07:43:18.452035+00:00 19994330.280999988317 29000000.021000031382 27869999.947999998927 3950325.026000001002 60431.321752819 2024-05-01T07:43:19.443538+00:00 19994330.275000009686 28999999.982999980450 27870000.025999989361 3950891.913000002969 60431.321764478 2024-05-01T07:43:20.450914+00:00 19994330.280999988317 29000000.037999991328 27870000.008000019938 3950406.181999995839 60431.321776132 2024-05-01T07:43:21.457792+00:00 19994330.277000010014 28999999.942000031471 27870000.037000000477 3952757.891000003088 60431.321787608 2024-05-01T07:43:22.449296+00:00 19994330.276000019163 29000000.031000021845 27869999.937999989837 3942334.050999999046 60431.321799261 2024-05-01T07:43:23.456175+00:00 19994330.278999980539 28999999.981999989599 27870000.008999999613 3948151.916000001132 60431.321810737 2024-05-01T07:43:24.447678+00:00 19994330.273999989033 28999999.998000029474 27870000.028000000864 3948910.174999997020 60431.321822396 2024-05-01T07:43:25.455053+00:00 19994330.282000008970 29000000.017999891192 27869999.998999979347 3948011.902000003029 60431.321833867 2024-05-01T07:43:26.446061+00:00 19994330.277000010014 28999999.996000051498 27869999.977999988943 3945866.975000001024 60431.321845526 2024-05-01T07:43:27.453436+00:00 19994330.280999958515 29000000.001999970526 27870000.021000031382 3949045.011999994982 60431.321856996 2024-05-01T07:43:28.444442+00:00 19994330.272000011057 28999999.975000020117 27869999.968999978155 3950791.949000000954 60431.321868655 2024-05-01T07:43:29.451818+00:00 19994330.278999980539 28999999.973999980837 27870000.008999999613 3951539.053000003099 60431.321880125 2024-05-01T07:43:30.442825+00:00 19994330.279000040144 29000000.044000029564 27869999.995000001043 3945453.915000007022 60431.321891785 2024-05-01T07:43:31.450200+00:00 19994330.278000000864 28999999.998999949545 27869999.986999988556 3943148.045999988914 60431.321903438 2024-05-01T07:43:32.457080+00:00 19994330.275999959558 29000000.000000000000 27870000.072000030428 3943791.025000005960 60431.321914914 2024-05-01T07:43:33.448583+00:00 19994330.278000000864 28999999.994000080973 27870000.005999978632 3944712.017999991775 60431.321926568 2024-05-01T07:43:34.455462+00:00 19994330.275000039488 28999999.998000029474 27869999.875999990851 3951528.948000013828 60431.321938043 2024-05-01T07:43:35.446965+00:00 19994330.279000040144 29000000.022999998182 27870000.102000061423 3944967.975999996066 60431.321949703 2024-05-01T07:43:36.454341+00:00 19994330.281999949366 28999999.989999890327 27870000.010999921709 3945579.099999994040 60431.321961173 2024-05-01T07:43:37.445348+00:00 19994330.276999950409 28999999.992000099272 27869999.910000089556 3951558.916000009049 60431.321972833 2024-05-01T07:43:38.452723+00:00 19994330.279000040144 28999999.996999979019 27870000.071999911219 3945933.023999989033 60431.321984302 2024-05-01T07:43:39.443730+00:00 19994330.272999998182 29000000.005999919027 27870000.001000050455 3943948.100000008941 60431.321995962 2024-05-01T07:43:40.451106+00:00 19994330.279999971390 29000000.000000000000 27869999.950999978930 3944856.884000002872 60431.322007432 2024-05-01T07:43:41.442113+00:00 19994330.274999979883 29000000.020999990404 27869999.990000009537 3949945.016999990214 60431.322019091 2024-05-01T07:43:42.449488+00:00 19994330.278000000864 28999999.968000009656 27870000.052000049502 3946876.878000006080 60431.322030751 2024-05-01T07:43:43.456863+00:00 19994330.280000090599 29000000.008999999613 27869999.998000029474 3949008.263999984134 60431.322042221 2024-05-01T07:43:44.447870+00:00 19994330.279999971390 29000000.009999990463 27870000.039999961853 3946075.855000019073 60431.322053880 2024-05-01T07:43:45.455245+00:00 19994330.276000019163 28999999.972999989986 27869999.904999971390 3950028.077999978792 60431.322065350 2024-05-01T07:43:46.446253+00:00 19994330.276000019163 29000000.022999998182 27870000.096999999136 3944616.965000004042 60431.322077010 2024-05-01T07:43:47.453628+00:00 19994330.274999979883 28999999.986000001431 27869999.937000039965 3945636.934000014793 60431.322088486 2024-05-01T07:43:48.445131+00:00 19994330.278999920934 29000000.006999999285 27870000.009999990463 3945201.993999987841 60431.322100139 2024-05-01T07:43:49.452010+00:00 19994330.278000000864 28999999.995999988168 27869999.995999928564 3944434.909999995958 60431.322111615 2024-05-01T07:43:50.443513+00:00 19994330.280000090599 28999999.995000001043 27870000.007000088692 3948212.137000023853 60431.322123269 2024-05-01T07:43:51.450393+00:00 19994330.276999950409 29000000.022999998182 27869999.992999911308 3945868.000000000000 60431.322134928 2024-05-01T07:43:52.457768+00:00 19994330.279000040144 28999999.986000001431 27869999.958000060171 3947754.000999987125 60431.322146404 2024-05-01T07:43:53.449271+00:00 19994330.276000019163 29000000.008000019938 27870000.054000020027 3946670.981999992859 60431.322158057 2024-05-01T07:43:54.456150+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3944987.009000002872 60431.322169533 2024-05-01T07:43:55.447653+00:00 19994330.279999971390 28999999.972999989986 27869999.958999998868 3944025.022000014782 60431.322181192 2024-05-01T07:43:56.455028+00:00 19994330.276999950409 29000000.002999961376 27870000.034000001848 3946863.989999980200 60431.322192662 2024-05-01T07:43:57.446036+00:00 19994330.277000069618 29000000.043000038713 27870000.028000000864 3947409.945000023115 60431.322204322 2024-05-01T07:43:58.453410+00:00 19994330.274999979883 28999999.952999949455 27869999.940000001341 3948167.955999999773 60431.322215792 2024-05-01T07:43:59.444418+00:00 19994330.279999971390 29000000.009000059217 27870000.050999999046 3951472.074999988079 60431.322227451 2024-05-01T07:44:00.451793+00:00 19994330.276000019163 28999999.995000001043 27870000.002999991179 3949838.995999991894 60431.322238927 2024-05-01T07:44:01.443297+00:00 19994330.279000040144 29000000.023999929428 27869999.984000001103 3945869.071999996901 60431.322250581 2024-05-01T07:44:02.450176+00:00 19994330.278999999166 28999999.989000078291 27869999.998000029474 3949998.897000014782 60431.322262240 2024-05-01T07:44:03.457550+00:00 19994330.278000000864 29000000.005999919027 27870000.009999990463 3951036.972999989986 60431.322273716 2024-05-01T07:44:04.449054+00:00 19994330.274000000209 28999999.978000041097 27869999.964999970049 3943093.985000013839 60431.322285370 2024-05-01T07:44:05.455933+00:00 19994330.278000000864 29000000.022999998182 27870000.025000039488 3944347.090999991167 60431.322296845 2024-05-01T07:44:06.447436+00:00 19994330.280999999493 28999999.995999928564 27869999.977000001818 3947319.076000005007 60431.322308499 2024-05-01T07:44:07.454316+00:00 19994330.276999998838 28999999.975000020117 27869999.978999968618 3950398.972999989986 60431.322319975 2024-05-01T07:44:08.445819+00:00 19994330.277000010014 29000000.016000028700 27869999.993000030518 3943834.928999990225 60431.322331628 2024-05-01T07:44:09.452698+00:00 19994330.280000001192 28999999.988999959081 27870000.065000001341 3948959.982000023127 60431.322343104 2024-05-01T07:44:10.444201+00:00 19994330.275000009686 29000000.004000071436 27869999.983999971300 3945092.944999992847 60431.322354758 2024-05-01T07:44:11.451080+00:00 19994330.275999989361 28999999.996999979019 27869999.969000041485 3947981.101000010967 60431.322366233 2024-05-01T07:44:12.442583+00:00 19994330.280000001192 29000000.018000010401 27870000.000000000000 3945244.974999994040 60431.322377893 2024-05-01T07:44:13.449959+00:00 19994330.280000001192 29000000.003999948502 27870000.000000000000 3952220.976999998093 60431.322389547 2024-05-01T07:44:14.456838+00:00 19994330.276999980211 28999999.986999988556 27870000.021000031382 3942611.995999991894 60431.322401023 2024-05-01T07:44:15.448341+00:00 19994330.275000039488 29000000.007000088692 27869999.965999960899 3944190.050999999046 60431.322412676 2024-05-01T07:44:16.455221+00:00 19994330.278000000864 28999999.979999899864 27870000.004999998957 3951584.978000015020 60431.322424152 2024-05-01T07:44:17.446725+00:00 19994330.278000000864 29000000.026999998838 27870000.037999991328 3944050.025999993086 60431.322435806 2024-05-01T07:44:18.453603+00:00 19994330.275999959558 28999999.969000000507 27869999.952000018209 3947027.931999980938 60431.322447281 2024-05-01T07:44:19.445106+00:00 19994330.280000030994 29000000.017000000924 27870000.041999939829 3945517.083999990951 60431.322458935 2024-05-01T07:44:20.451985+00:00 19994330.281000021845 29000000.013999998569 27869999.961000081152 3944847.006000041962 60431.322470411 2024-05-01T07:44:21.443488+00:00 19994330.276999950409 28999999.991000011563 27870000.069999929518 3951893.916000009049 60431.322482070 2024-05-01T07:44:22.450864+00:00 19994330.272000011057 29000000.002000000328 27869999.981000069529 3943086.105999947060 60431.322493540 2024-05-01T07:44:23.441871+00:00 19994330.280000030994 29000000.021000001580 27870000.026000019163 3946485.861000000965 60431.322505199 2024-05-01T07:44:24.449246+00:00 19994330.278000000864 28999999.971999999136 27869999.949999928474 3943069.118000030983 60431.322516853 2024-05-01T07:44:25.456125+00:00 19994330.275999959558 29000000.004999998957 27869999.978000041097 3952963.943000019062 60431.322528329 2024-05-01T07:44:26.447629+00:00 19994330.279000040144 29000000.015999969095 27869999.990999940783 3946536.978999971878 60431.322539983 2024-05-01T07:44:27.454508+00:00 19994330.279999971390 28999999.995000001043 27869999.998000029474 3948371.120999991894 60431.322551459 2024-05-01T07:44:28.446010+00:00 19994330.275000039488 28999999.989000018686 27870000.052999969572 3946663.004000008106 60431.322563112 2024-05-01T07:44:29.452890+00:00 19994330.276999950409 28999999.982999980450 27869999.984000090510 3945278.935999989975 60431.322574582 2024-05-01T07:44:30.443897+00:00 19994330.279000040144 29000000.016000028700 27869999.997999910265 3944770.915000020992 60431.322586242 2024-05-01T07:44:31.451272+00:00 19994330.279999971390 28999999.977000001818 27869999.991999980062 3941876.079999982845 60431.322597717 2024-05-01T07:44:32.442776+00:00 19994330.276999950409 29000000.028999980539 27870000.037000060081 3949357.939999998081 60431.322609371 2024-05-01T07:44:33.449655+00:00 19994330.276000019163 29000000.012000020593 27869999.988000001758 3949305.087000011932 60431.322621025 2024-05-01T07:44:34.456534+00:00 19994330.277000069618 28999999.959999978542 27869999.995999999344 3948817.950999975204 60431.322632500 2024-05-01T07:44:35.448037+00:00 19994330.275999899954 29000000.017999950796 27870000.018999990076 3939939.938000022899 60431.322644160 2024-05-01T07:44:36.455413+00:00 19994330.279000040144 28999999.984000090510 27869999.962999999523 3946662.045000017155 60431.322655630 2024-05-01T07:44:37.446420+00:00 19994330.279999971390 29000000.014999989420 27870000.008999999613 3945342.009999989998 60431.322667290 2024-05-01T07:44:38.453795+00:00 19994330.278000000864 29000000.003999948502 27869999.999000009149 3945067.097999989986 60431.322678765 2024-05-01T07:44:39.445298+00:00 19994330.277000069618 28999999.999000068754 27869999.986999988556 3945074.805000007153 60431.322690419 2024-05-01T07:44:40.452177+00:00 19994330.276000019163 29000000.020999908447 27869999.990000009537 3946026.172999978065 60431.322701895 2024-05-01T07:44:41.443680+00:00 19994330.275999899954 28999999.976000070572 27870000.039999991655 3952062.007000029087 60431.322713548 2024-05-01T07:44:42.450560+00:00 19994330.280000090599 29000000.023999929428 27869999.958999991417 3942450.943000019062 60431.322725024 2024-05-01T07:44:43.442063+00:00 19994330.276999950409 28999999.999000068754 27870000.031000021845 3949317.011999965180 60431.322736683 2024-05-01T07:44:44.449438+00:00 19994330.279999971390 28999999.993999961764 27869999.980000019073 3946729.933000028133 60431.322748337 2024-05-01T07:44:45.456317+00:00 19994330.277000069618 28999999.978999968618 27870000.062999960035 3948813.085999966133 60431.322759813 2024-05-01T07:44:46.447820+00:00 19994330.276999950409 29000000.024000048637 27869999.938000019640 3949671.049000024796 60431.322771466 2024-05-01T07:44:47.454699+00:00 19994330.277000069618 28999999.983000040054 27870000.006999969482 3946712.897000014782 60431.322782942 2024-05-01T07:44:48.446203+00:00 19994330.279999971390 29000000.011999960989 27870000.050000008196 3945829.980999947060 60431.322794596 2024-05-01T07:44:49.453082+00:00 19994330.278999920934 28999999.998000029474 27869999.956000030041 3950270.056000053883 60431.322806071 2024-05-01T07:44:50.444585+00:00 19994330.276000019163 28999999.992999911308 27870000.018999990076 3949054.024999976158 60431.322817725 2024-05-01T07:44:51.451464+00:00 19994330.277000069618 28999999.990000009537 27869999.995000001043 3946765.980000019073 60431.322829201 2024-05-01T07:44:52.442968+00:00 19994330.275999899954 29000000.030000090599 27869999.996999919415 3946532.892999947071 60431.322840861 2024-05-01T07:44:53.450343+00:00 19994330.280000090599 28999999.987999919802 27869999.980000019073 3945956.134000002872 60431.322852330 2024-05-01T07:44:54.441350+00:00 19994330.275999899954 28999999.986999999732 27869999.978000041097 3946758.953000009060 60431.322863990 2024-05-01T07:44:55.448725+00:00 19994330.280000090599 29000000.021000001580 27870000.039000030607 3948768.990000010002 60431.322875644 2024-05-01T07:44:56.455604+00:00 19994330.276999998838 28999999.984999999404 27870000.000999931246 3944670.986999989022 60431.322887119 2024-05-01T07:44:57.447107+00:00 19994330.278000000864 29000000.006000000983 27869999.973999980837 3947742.943000019062 60431.322898773 2024-05-01T07:44:58.453987+00:00 19994330.276999998838 28999999.979000020772 27870000.039000030607 3947746.981000006199 60431.322910249 2024-05-01T07:44:59.445490+00:00 19994330.278000008315 29000000.019999980927 27870000.037999991328 3948669.101000010967 60431.322921908 2024-05-01T07:45:00.452866+00:00 19994330.278999999166 29000000.020000010729 27869999.975000020117 3947887.023000001907 60431.322933378 2024-05-01T07:45:01.443872+00:00 19994330.278000000864 28999999.976000010967 27869999.965000029653 3949547.941999971867 60431.322945038 2024-05-01T07:45:02.451247+00:00 19994330.275999989361 29000000.021000001580 27869999.990999940783 3945363.027000010014 60431.322956508 2024-05-01T07:45:03.442254+00:00 19994330.277000010014 28999999.983999971300 27870000.028000000864 3946895.976000010967 60431.322968167 2024-05-01T07:45:04.449630+00:00 19994330.278000000864 28999999.988000039011 27869999.944000009447 3943930.898000001907 60431.322979821 2024-05-01T07:45:05.456509+00:00 19994330.277000010014 29000000.008999999613 27870000.036000009626 3946794.171999990940 60431.322991297 2024-05-01T07:45:06.448012+00:00 19994330.278999980539 28999999.990000009537 27869999.978999968618 3949657.954999982845 60431.323002950 2024-05-01T07:45:07.454891+00:00 19994330.280000001192 29000000.003999948502 27869999.969000101089 3948900.930000007153 60431.323014426 2024-05-01T07:45:08.446394+00:00 19994330.276999980211 28999999.995000001043 27870000.090999960899 3942929.019999980927 60431.323026080 2024-05-01T07:45:09.453274+00:00 19994330.275000039488 28999999.999000009149 27869999.955000039190 3944271.100000023842 60431.323037555 2024-05-01T07:45:10.444777+00:00 19994330.278000000864 29000000.007000029087 27869999.967999938875 3948189.959999979008 60431.323049215 2024-05-01T07:45:11.452152+00:00 19994330.277000010014 29000000.005999978632 27870000.105999950320 3950705.919000030030 60431.323060685 2024-05-01T07:45:12.443160+00:00 19994330.278000000864 28999999.976999938488 27869999.921000000089 3944688.051999986172 60431.323072344 2024-05-01T07:45:13.450534+00:00 19994330.278000000864 29000000.012000080198 27870000.021000001580 3950645.995999991894 60431.323083814 2024-05-01T07:45:14.441542+00:00 19994330.278999980539 28999999.993000030518 27869999.967999991030 3944770.976000010967 60431.323095473 2024-05-01T07:45:15.448917+00:00 19994330.278000000864 29000000.023999929428 27870000.063000008464 3943014.046999990940 60431.323107133 2024-05-01T07:45:16.456292+00:00 19994330.273999989033 29000000.001999970526 27869999.969000000507 3948294.962999999989 60431.323118603 2024-05-01T07:45:17.447299+00:00 19994330.279000040144 29000000.004000071436 27869999.997999999672 3946593.030000030994 60431.323130263 2024-05-01T07:45:18.454675+00:00 19994330.280999958515 28999999.967000011355 27869999.956000000238 3950893.898999989033 60431.323141732 2024-05-01T07:45:19.445682+00:00 19994330.276000019163 29000000.016999959946 27870000.046000000089 3948473.134000002872 60431.323153392 2024-05-01T07:45:20.453057+00:00 19994330.278999980539 29000000.000000000000 27869999.965999990702 3948933.985000013839 60431.323164862 2024-05-01T07:45:21.444064+00:00 19994330.274999979883 29000000.026000019163 27870000.026000019163 3951865.993999958038 60431.323176521 2024-05-01T07:45:22.451440+00:00 19994330.277000069618 28999999.973999980837 27870000.005999978632 3943894.975000023842 60431.323187997 2024-05-01T07:45:23.442942+00:00 19994330.275999899954 28999999.975000020117 27869999.996999979019 3946710.028999983799 60431.323199651 2024-05-01T07:45:24.449822+00:00 19994330.284000039101 29000000.028000000864 27869999.970000028610 3948067.915000020992 60431.323211126 2024-05-01T07:45:25.441325+00:00 19994330.277000069618 28999999.995999928564 27870000.052999969572 3944183.032999991905 60431.323222780 2024-05-01T07:45:26.448204+00:00 19994330.278000000864 29000000.001000050455 27869999.971000019461 3949530.054000020027 60431.323234440 2024-05-01T07:45:27.455579+00:00 19994330.275999899954 28999999.998999949545 27869999.977000001818 3948699.041000009049 60431.323245916 2024-05-01T07:45:28.447082+00:00 19994330.279000040144 28999999.992000099272 27869999.985000010580 3948753.917999982834 60431.323257569 2024-05-01T07:45:29.453962+00:00 19994330.276000019163 28999999.997999910265 27870000.060999989510 3947746.057999968994 60431.323269045 2024-05-01T07:45:30.445465+00:00 19994330.276000019163 29000000.021000031382 27869999.989000018686 3944703.055999993812 60431.323280699 2024-05-01T07:45:31.452344+00:00 19994330.282999988645 29000000.006000000983 27870000.093999978155 3946415.909999967087 60431.323292174 2024-05-01T07:45:32.443848+00:00 19994330.273999929428 28999999.996999990195 27869999.868000030518 3950138.981000065804 60431.323303828 2024-05-01T07:45:33.450727+00:00 19994330.279000040144 28999999.966000009328 27870000.044000029564 3945390.041000009049 60431.323315304 2024-05-01T07:45:34.442230+00:00 19994330.276000019163 29000000.021000001580 27869999.957999940962 3950169.931999921799 60431.323326957 2024-05-01T07:45:35.449108+00:00 19994330.278000000864 29000000.002999991179 27870000.021999958903 3947562.107000112999 60431.323338433 2024-05-01T07:45:36.440612+00:00 19994330.278999920934 28999999.991000030190 27870000.032000061125 3948601.996999979019 60431.323350087 2024-05-01T07:45:37.447491+00:00 19994330.276000019163 28999999.993999991566 27869999.931999921799 3944307.944000006188 60431.323361746 2024-05-01T07:45:38.454867+00:00 19994330.279999971390 29000000.002000000328 27870000.033000111580 3946368.011999965180 60431.323373222 2024-05-01T07:45:39.446370+00:00 19994330.278000000864 29000000.008999999613 27870000.017999891192 3953509.950999975204 60431.323384875 2024-05-01T07:45:40.453249+00:00 19994330.276000019163 28999999.983999971300 27869999.982000108808 3946398.981000065804 60431.323396351 2024-05-01T07:45:41.444752+00:00 19994330.276000019163 29000000.034000039101 27870000.008999940008 3948982.050999999046 60431.323408011 2024-05-01T07:45:42.452127+00:00 19994330.278000000864 28999999.973999980837 27870000.019999980927 3950929.090999960899 60431.323419481 2024-05-01T07:45:43.443135+00:00 19994330.279000040144 29000000.019999980927 27869999.963000059128 3949409.935999989975 60431.323431140 2024-05-01T07:45:44.450510+00:00 19994330.278000000864 28999999.977000001818 27870000.011999960989 3940560.978000044823 60431.323442610 2024-05-01T07:45:45.441517+00:00 19994330.276999950409 29000000.001000050455 27870000.011000040919 3948471.951999903191 60431.323454270 2024-05-01T07:45:46.448892+00:00 19994330.277000069618 29000000.009999990463 27870000.028999920934 3949037.066000103951 60431.323465923 2024-05-01T07:45:47.455771+00:00 19994330.275999899954 29000000.008000019938 27869999.962000008672 3945211.046000003815 60431.323477399 2024-05-01T07:45:48.447275+00:00 19994330.279000040144 28999999.992999970913 27869999.976000070572 3940874.978999971878 60431.323489053 2024-05-01T07:45:49.454154+00:00 19994330.280999999493 29000000.001999970526 27870000.013999938965 3948588.931999921799 60431.323500528 2024-05-01T07:45:50.445657+00:00 19994330.276999998838 28999999.999000068754 27870000.013000000268 3944634.976000071038 60431.323512182 2024-05-01T07:45:51.452536+00:00 19994330.276999998838 28999999.988999959081 27869999.980999998748 3948498.008999944199 60431.323523658 2024-05-01T07:45:52.444039+00:00 19994330.276999998838 29000000.011000040919 27870000.013000000268 3948801.069000006188 60431.323535318 2024-05-01T07:45:53.451414+00:00 19994330.278999999166 28999999.970999959856 27869999.958999991417 3944355.078999996185 60431.323546787 2024-05-01T07:45:54.442422+00:00 19994330.278000000864 29000000.031999949366 27870000.049000009894 3945545.858000040054 60431.323558447 2024-05-01T07:45:55.449796+00:00 19994330.278000000864 28999999.993000030518 27869999.961999978870 3945769.983000040054 60431.323569917 2024-05-01T07:45:56.440804+00:00 19994330.275999989361 29000000.006999969482 27870000.042000029236 3950400.092000008095 60431.323581576 2024-05-01T07:45:57.448179+00:00 19994330.277000010014 28999999.986000061035 27870000.004999998957 3949524.019999980927 60431.323593230 2024-05-01T07:45:58.455058+00:00 19994330.277000010014 29000000.021999958903 27870000.021999981254 3944339.937999964226 60431.323604706 2024-05-01T07:45:59.446562+00:00 19994330.275999989361 28999999.996000051498 27869999.945999979973 3945883.088000059128 60431.323616359 2024-05-01T07:46:00.453441+00:00 19994330.280000001192 28999999.978999968618 27870000.005000051111 3944035.950999975204 60431.323627835 2024-05-01T07:46:01.444944+00:00 19994330.280000001192 29000000.027000069618 27870000.022999938577 3947937.921000003815 60431.323639494 2024-05-01T07:46:02.452319+00:00 19994330.278000030667 29000000.011999960989 27870000.029000040144 3946479.995999931823 60431.323650970 2024-05-01T07:46:03.443823+00:00 19994330.273999989033 28999999.980000019073 27869999.956999961287 3943186.082000017166 60431.323662624 2024-05-01T07:46:04.450702+00:00 19994330.279999971390 28999999.987999919802 27869999.989000018686 3943180.960999966133 60431.323674100 2024-05-01T07:46:05.442205+00:00 19994330.278000000864 29000000.012000080198 27870000.064000010490 3942686.029000043869 60431.323685753 2024-05-01T07:46:06.449084+00:00 19994330.278000000864 28999999.986999988556 27869999.941999968141 3946829.032999991905 60431.323697229 2024-05-01T07:46:07.440587+00:00 19994330.277000010014 28999999.970000028610 27870000.020000040531 3948889.934000014793 60431.323708883 2024-05-01T07:46:08.447466+00:00 19994330.278000000864 29000000.046000000089 27869999.991000000387 3949621.001000047196 60431.323720542 2024-05-01T07:46:09.454842+00:00 19994330.278000000864 29000000.000999998301 27869999.999999940395 3943650.047999978065 60431.323732018 2024-05-01T07:46:10.446345+00:00 19994330.277000010014 28999999.975999999791 27869999.942000031471 3947579.991999983788 60431.323743672 2024-05-01T07:46:11.453224+00:00 19994330.277000010014 28999999.980000000447 27870000.054000020027 3949765.983000040054 60431.323755147 2024-05-01T07:46:12.444727+00:00 19994330.279999971390 29000000.008000001311 27869999.988000039011 3947806.018000007141 60431.323766801 2024-05-01T07:46:13.451606+00:00 19994330.276000019163 29000000.016999989748 27869999.998999949545 3942331.936999917030 60431.323778277 2024-05-01T07:46:14.443109+00:00 19994330.278000000864 28999999.987000018358 27870000.016000028700 3950035.088999987114 60431.323789936 2024-05-01T07:46:15.450484+00:00 19994330.276999950409 29000000.033999979496 27869999.995000001043 3949059.952000021935 60431.323801406 2024-05-01T07:46:16.441492+00:00 19994330.277000069618 28999999.969000011683 27869999.971999999136 3951941.958999990951 60431.323813065 2024-05-01T07:46:17.448867+00:00 19994330.276000019163 29000000.019999980927 27870000.026999950409 3949000.960000038147 60431.323824536 2024-05-01T07:46:18.439874+00:00 19994330.280999898911 28999999.981999989599 27869999.965000029653 3948851.036999940872 60431.323836195 2024-05-01T07:46:19.447250+00:00 19994330.279000040144 29000000.012000020593 27870000.011000040919 3947309.046000003815 60431.323847849 2024-05-01T07:46:20.454129+00:00 19994330.277000069618 29000000.006999969482 27869999.970999959856 3947580.007000089157 60431.323859319 2024-05-01T07:46:21.445136+00:00 19994330.275999899954 28999999.969000041485 27870000.026999950409 3948707.970999956131 60431.323870978 2024-05-01T07:46:22.452511+00:00 19994330.278000000864 29000000.050000008196 27869999.996999979019 3946312.060999989975 60431.323882454 2024-05-01T07:46:23.444014+00:00 19994330.279000040144 28999999.977999988943 27870000.055000070482 3943868.922000051010 60431.323894108 2024-05-01T07:46:24.450894+00:00 19994330.274000048637 28999999.977999988943 27869999.950000051409 3943660.064000010025 60431.323905583 2024-05-01T07:46:25.442396+00:00 19994330.281999949366 29000000.014999989420 27869999.953999999911 3949721.895999907982 60431.323917237 2024-05-01T07:46:26.449276+00:00 19994330.276999950409 29000000.009999990463 27870000.095999959856 3947093.110000013839 60431.323928713 2024-05-01T07:46:27.440779+00:00 19994330.277000069618 29000000.009999990463 27869999.990999940783 3945901.945999979973 60431.323940372 2024-05-01T07:46:28.448155+00:00 19994330.276999950409 28999999.976000070572 27869999.995000001043 3946602.042000054847 60431.323952026 2024-05-01T07:46:29.455033+00:00 19994330.278000000864 29000000.018000010401 27870000.061000000685 3944890.960999966133 60431.323963501 2024-05-01T07:46:30.446537+00:00 19994330.281000021845 29000000.008000019938 27869999.947999998927 3949159.077000021935 60431.323975155 2024-05-01T07:46:31.453416+00:00 19994330.274000048637 28999999.993999961764 27870000.015999998897 3944571.978999971878 60431.323986631 2024-05-01T07:46:32.444919+00:00 19994330.278000000864 29000000.003000020981 27869999.936000000685 3946871.963999987114 60431.323998291 2024-05-01T07:46:33.452294+00:00 19994330.276999950409 28999999.998999949545 27870000.005999978632 3948406.949000000954 60431.324009760 2024-05-01T07:46:34.443302+00:00 19994330.277000069618 28999999.983999971300 27870000.006000008434 3947634.989000082016 60431.324021420 2024-05-01T07:46:35.450676+00:00 19994330.279999971390 29000000.001000050455 27870000.007999990135 3946809.934999942780 60431.324032890 2024-05-01T07:46:36.441684+00:00 19994330.276999950409 28999999.981999989599 27869999.958000000566 3944175.098000050057 60431.324044549 2024-05-01T07:46:37.449059+00:00 19994330.279000040144 29000000.022999998182 27870000.043000008911 3946177.032999991905 60431.324056019 2024-05-01T07:46:38.440066+00:00 19994330.279999971390 29000000.016999959946 27870000.069999989122 3949807.031999946106 60431.324067679 2024-05-01T07:46:39.447441+00:00 19994330.274000048637 29000000.004000071436 27869999.961000028998 3949454.981000065804 60431.324079332 2024-05-01T07:46:40.454321+00:00 19994330.278000000864 28999999.962999939919 27869999.959999978542 3953074.021000028122 60431.324090808 2024-05-01T07:46:41.445823+00:00 19994330.278000000864 29000000.003000020981 27869999.989000018686 3947354.912999988068 60431.324102468 2024-05-01T07:46:42.453198+00:00 19994330.278000000864 29000000.027000069618 27870000.042999979109 3949012.064999938011 60431.324113938 2024-05-01T07:46:43.444206+00:00 19994330.278999999166 28999999.967999938875 27869999.978999968618 3948222.924000024796 60431.324125597 2024-05-01T07:46:44.451581+00:00 19994330.278999999166 29000000.006000038236 27869999.964000049978 3947518.062000035774 60431.324137073 2024-05-01T07:46:45.443085+00:00 19994330.274000000209 29000000.013999998569 27870000.102999988943 3951981.044999957085 60431.324148727 2024-05-01T07:46:46.449964+00:00 19994330.274000000209 29000000.004999998957 27869999.951999958605 3945611.858000040054 60431.324160202 2024-05-01T07:46:47.441466+00:00 19994330.280999999493 28999999.964999999851 27869999.977000001818 3944546.051999927033 60431.324171856 2024-05-01T07:46:48.448346+00:00 19994330.281999990344 29000000.045000001788 27870000.054000020027 3950475.072000027169 60431.324183332 2024-05-01T07:46:49.439849+00:00 19994330.275000009686 28999999.996999990195 27869999.932000041008 3951053.919000030030 60431.324194985 2024-05-01T07:46:50.446729+00:00 19994330.278000000864 28999999.978000018746 27870000.003999948502 3945166.054999948014 60431.324206645 2024-05-01T07:46:51.454104+00:00 19994330.275999989361 28999999.994999971241 27870000.017000079155 3948791.001000047196 60431.324218115 2024-05-01T07:46:52.445111+00:00 19994330.277000010014 29000000.014000028372 27869999.966999888420 3953908.958999990951 60431.324229774 2024-05-01T07:46:53.452486+00:00 19994330.277000010014 29000000.025000009686 27870000.075000051409 3950089.990000010002 60431.324241250 2024-05-01T07:46:54.443990+00:00 19994330.280999988317 28999999.963999990374 27869999.942999958992 3949139.041999936104 60431.324252903 2024-05-01T07:46:55.450868+00:00 19994330.277000010014 29000000.022999998182 27869999.960000038147 3947122.029000043869 60431.324264379 2024-05-01T07:46:56.442372+00:00 19994330.277999971062 28999999.969999969006 27870000.011000040919 3946651.003999948967 60431.324276039 2024-05-01T07:46:57.449747+00:00 19994330.274000048637 29000000.008000019938 27870000.031999949366 3944592.879999995232 60431.324287509 2024-05-01T07:46:58.440755+00:00 19994330.278999980539 29000000.018999990076 27870000.029000040144 3946793.027000070084 60431.324299162 2024-05-01T07:46:59.447633+00:00 19994330.279999971390 29000000.002000030130 27869999.960999969393 3949097.074999928009 60431.324310638 2024-05-01T07:47:00.439137+00:00 19994330.274000048637 28999999.977999988943 27870000.046000000089 3945327.975000023842 60431.324322298 2024-05-01T07:47:01.446512+00:00 19994330.281999949366 29000000.009999990463 27869999.990000009537 3947458.962000011932 60431.324333951 2024-05-01T07:47:02.453391+00:00 19994330.279000040144 28999999.993000030518 27870000.021000031382 3946415.052000045776 60431.324345427 2024-05-01T07:47:03.444894+00:00 19994330.274999979883 29000000.014999989420 27869999.985000010580 3944615.940999985207 60431.324357081 2024-05-01T07:47:04.451773+00:00 19994330.276000019163 28999999.996999979019 27869999.944999929518 3948509.052999972831 60431.324368556 2024-05-01T07:47:05.443277+00:00 19994330.279999971390 29000000.004999998957 27870000.062000039965 3948756.948000072967 60431.324380216 2024-05-01T07:47:06.450652+00:00 19994330.277000010014 29000000.000000000000 27870000.016999959946 3943267.010999917984 60431.324391686 2024-05-01T07:47:07.441659+00:00 19994330.277000010014 28999999.978999968618 27869999.890000000596 3947103.945000051986 60431.324403346 2024-05-01T07:47:08.449034+00:00 19994330.278999980539 29000000.021000031382 27870000.107999999076 3947518.041000009049 60431.324414821 2024-05-01T07:47:09.440537+00:00 19994330.278000060469 28999999.996999979019 27869999.941999990493 3946849.003000020981 60431.324426475 2024-05-01T07:47:10.447417+00:00 19994330.276999950409 28999999.996000051498 27869999.978999998420 3944656.076999903191 60431.324438134 2024-05-01T07:47:11.454792+00:00 19994330.276999950409 28999999.988000039011 27870000.016999989748 3947882.037000060081 60431.324449604 2024-05-01T07:47:12.445799+00:00 19994330.280000090599 29000000.022999998182 27870000.050000008196 3947546.972000002861 60431.324461264 2024-05-01T07:47:13.453174+00:00 19994330.278999920934 28999999.988999959081 27870000.006999999285 3945517.924000024796 60431.324472739 2024-05-01T07:47:14.444677+00:00 19994330.277000069618 28999999.998999949545 27869999.953000009060 3948626.014999986161 60431.324484393 2024-05-01T07:47:15.451556+00:00 19994330.276999950409 28999999.994000080973 27870000.015999998897 3946739.955999969970 60431.324495869 2024-05-01T07:47:16.443060+00:00 19994330.274999979883 29000000.005999919027 27869999.981999959797 3945875.054000020027 60431.324507522 2024-05-01T07:47:17.449939+00:00 19994330.279000040144 29000000.001999970526 27870000.048000041395 3946493.988999962807 60431.324518998 2024-05-01T07:47:18.441442+00:00 19994330.278000000864 28999999.996000051498 27869999.927999969572 3941933.037999988068 60431.324530652 2024-05-01T07:47:19.448321+00:00 19994330.278000000864 29000000.003999948502 27870000.000000000000 3946524.999000072014 60431.324542128 2024-05-01T07:47:20.439824+00:00 19994330.279999971390 28999999.998000029474 27870000.007000029087 3947010.020999907982 60431.324553781 2024-05-01T07:47:21.446704+00:00 19994330.274000048637 28999999.989000078291 27870000.053999960423 3948994.956000090111 60431.324565441 2024-05-01T07:47:22.454079+00:00 19994330.278000000864 29000000.021999999881 27869999.998000029474 3950216.033999919891 60431.324576911 2024-05-01T07:47:23.445086+00:00 19994330.281000021845 28999999.980999998748 27869999.978999968618 3949615.988000034820 60431.324588570 2024-05-01T07:47:24.452461+00:00 19994330.276999950409 29000000.015000000596 27870000.045000020415 3949385.963000059128 60431.324600046 2024-05-01T07:47:25.443965+00:00 19994330.276000019163 28999999.984999999404 27869999.921000000089 3950030.023999928962 60431.324611700 2024-05-01T07:47:26.450844+00:00 19994330.278000000864 29000000.028000008315 27870000.039999961853 3944922.932000041008 60431.324623175 2024-05-01T07:47:27.442347+00:00 19994330.276999950409 28999999.962999999523 27869999.979000091553 3950983.036000012886 60431.324634829 2024-05-01T07:47:28.449226+00:00 19994330.275000099093 29000000.031999979168 27870000.003999948502 3948846.995999931823 60431.324646305 2024-05-01T07:47:29.440729+00:00 19994330.278999920934 28999999.996000021696 27870000.003999948502 3947010.986000061035 60431.324657964 2024-05-01T07:47:30.448105+00:00 19994330.279000040144 28999999.986000001431 27870000.030000090599 3946364.105999947060 60431.324669434 2024-05-01T07:47:31.439112+00:00 19994330.278999920934 28999999.994000021368 27870000.008000019938 3946483.965000032913 60431.324681093 2024-05-01T07:47:32.446487+00:00 19994330.278000000864 28999999.993999961764 27869999.922999981791 3945975.003999948967 60431.324692748 2024-05-01T07:47:33.453366+00:00 19994330.277000069618 29000000.013000011444 27870000.062999960035 3946238.963999987114 60431.324704223 2024-05-01T07:47:34.444869+00:00 19994330.278000000864 28999999.986999988556 27869999.965000029653 3946390.068000078201 60431.324715877 2024-05-01T07:47:35.451748+00:00 19994330.279000040144 29000000.004000011832 27870000.023999929428 3945339.883000016212 60431.324727353 2024-05-01T07:47:36.443252+00:00 19994330.273999929428 28999999.986999988556 27869999.979000091553 3948240.163999915123 60431.324739012 2024-05-01T07:47:37.450627+00:00 19994330.280000001192 29000000.022000011057 27869999.981999989599 3949462.787999988068 60431.324750482 2024-05-01T07:47:38.441634+00:00 19994330.278000000864 28999999.985000010580 27870000.013999938965 3946092.062000035774 60431.324762141 2024-05-01T07:47:39.449009+00:00 19994330.276999998838 28999999.995000001043 27870000.026000019163 3954094.065000057220 60431.324773612 2024-05-01T07:47:40.440017+00:00 19994330.274999991059 29000000.024999979883 27870000.024000048637 3943181.959999918938 60431.324785271 2024-05-01T07:47:41.447392+00:00 19994330.280000001192 28999999.991999980062 27869999.967000011355 3942744.064000010025 60431.324796741 2024-05-01T07:47:42.438399+00:00 19994330.280000001192 28999999.981999989599 27870000.000000000000 3949938.930000000168 60431.324808400 2024-05-01T07:47:43.445774+00:00 19994330.273999989033 29000000.006000038236 27869999.967999938875 3944638.976999999955 60431.324820059 2024-05-01T07:47:44.453149+00:00 19994330.279000010341 29000000.039999961853 27870000.065999981016 3948178.115999999922 60431.324831530 2024-05-01T07:47:45.444156+00:00 19994330.278000000864 28999999.971000079066 27869999.930999990553 3945463.935000000987 60431.324843189 2024-05-01T07:47:46.451532+00:00 19994330.275000009686 29000000.014999989420 27870000.057999998331 3946274.017000000924 60431.324854659 2024-05-01T07:47:47.442539+00:00 19994330.278999980539 28999999.967000011355 27869999.995000001043 3949985.009000000078 60431.324866319 2024-05-01T07:47:48.449914+00:00 19994330.279000010341 29000000.015999909490 27869999.950999990106 3943817.047999999952 60431.324877788 2024-05-01T07:47:49.440921+00:00 19994330.280000001192 28999999.990000009537 27869999.967000011355 3953772.935999996960 60431.324889448 2024-05-01T07:47:50.448296+00:00 19994330.273999989033 29000000.009999990463 27870000.119999989867 3947711.019000004977 60431.324900918 2024-05-01T07:47:51.439304+00:00 19994330.278000000864 29000000.000000000000 27869999.967000011355 3951395.983999996912 60431.324912577 2024-05-01T07:47:52.446679+00:00 19994330.278999980539 29000000.012000080198 27869999.958000000566 3948394.031999997795 60431.324924237 2024-05-01T07:47:53.454054+00:00 19994330.276000019163 28999999.987999919802 27870000.013999998569 3945030.975000001024 60431.324935707 2024-05-01T07:47:54.445061+00:00 19994330.278000000864 29000000.009000059217 27870000.018999990076 3942433.987999998033 60431.324947366 2024-05-01T07:47:55.452437+00:00 19994330.280000030994 29000000.008000019938 27870000.037000000477 3950931.969000004232 60431.324958836 2024-05-01T07:47:56.443444+00:00 19994330.278999980539 28999999.986999988556 27869999.921000000089 3946663.029999994207 60431.324970495 2024-05-01T07:47:57.450818+00:00 19994330.275999959558 28999999.993999961764 27870000.012000020593 3947789.029000007082 60431.324981966 2024-05-01T07:47:58.441826+00:00 19994330.275000039488 28999999.994000080973 27870000.014999989420 3951628.982999994885 60431.324993625 2024-05-01T07:47:59.449201+00:00 19994330.278000000864 29000000.015999998897 27869999.992999970913 3948471.047000005841 60431.325005095 2024-05-01T07:48:00.440208+00:00 19994330.282000008970 29000000.013999998569 27870000.028000000864 3949416.950000002980 60431.325016755 2024-05-01T07:48:01.447584+00:00 19994330.273999989033 28999999.953999999911 27869999.967999991030 3947886.929999991786 60431.325028224 2024-05-01T07:48:02.438591+00:00 19994330.277000010014 29000000.027000010014 27870000.052000049502 3943690.971000000834 60431.325039884 2024-05-01T07:48:03.445965+00:00 19994330.276999950409 29000000.015999998897 27869999.932999968529 3947457.032999991905 60431.325051538 2024-05-01T07:48:04.452845+00:00 19994330.279000040144 28999999.967999991030 27870000.008000019938 3948096.070000008214 60431.325063013 2024-05-01T07:48:05.444348+00:00 19994330.279000040144 29000000.000999990851 27869999.996000051498 3948187.959000005852 60431.325074673 2024-05-01T07:48:06.451723+00:00 19994330.278000000864 29000000.027000010014 27870000.022999998182 3947234.001999989152 60431.325086143 2024-05-01T07:48:07.442731+00:00 19994330.279999971390 29000000.005999978632 27870000.049999948591 3949843.040000007022 60431.325097802 2024-05-01T07:48:08.450106+00:00 19994330.274999979883 29000000.003000020981 27869999.935999989510 3946753.936999992002 60431.325109272 2024-05-01T07:48:09.441113+00:00 19994330.276999950409 28999999.971000019461 27870000.008999940008 3951108.080000013113 60431.325120931 2024-05-01T07:48:10.448488+00:00 19994330.276000019163 29000000.012999951839 27870000.029000040144 3946044.000000000000 60431.325132402 2024-05-01T07:48:11.439495+00:00 19994330.280000090599 29000000.011000040919 27869999.978999968618 3946539.841999993194 60431.325144061 2024-05-01T07:48:12.446871+00:00 19994330.275999899954 28999999.973999980837 27869999.963000059128 3948562.143000007141 60431.325155537 2024-05-01T07:48:13.438374+00:00 19994330.279000040144 29000000.018000010401 27870000.000999931246 3948410.994999989867 60431.325167190 2024-05-01T07:48:14.445253+00:00 19994330.278000000864 28999999.971000019461 27870000.006000038236 3945879.994000003207 60431.325178844 2024-05-01T07:48:15.452132+00:00 19994330.279000040144 29000000.015999969095 27870000.021999958903 3942509.004000008106 60431.325190320 2024-05-01T07:48:16.443635+00:00 19994330.273999929428 28999999.995000001043 27869999.987000111490 3954503.996999979019 60431.325201973 2024-05-01T07:48:17.450515+00:00 19994330.281000021845 29000000.001999970526 27869999.985999941826 3948337.979000002146 60431.325213449 2024-05-01T07:48:18.442018+00:00 19994330.279000040144 29000000.004000071436 27870000.019000049680 3945454.059000014793 60431.325225109 2024-05-01T07:48:19.449393+00:00 19994330.276000019163 29000000.014999989420 27870000.058999899775 3947946.895000011194 60431.325236578 2024-05-01T07:48:20.440400+00:00 19994330.278000000864 28999999.990000009537 27869999.933000091463 3949313.106999992859 60431.325248238 2024-05-01T07:48:21.447775+00:00 19994330.275999899954 28999999.988999959081 27870000.000000000000 3949326.923999994993 60431.325259708 2024-05-01T07:48:22.438783+00:00 19994330.277000069618 28999999.999000068754 27869999.995999928564 3949272.981000006199 60431.325271368 2024-05-01T07:48:23.446158+00:00 19994330.279999971390 29000000.022999878973 27870000.013000011444 3947149.023000001907 60431.325283021 2024-05-01T07:48:24.453037+00:00 19994330.278000000864 28999999.980000019073 27869999.991999998689 3951226.004999995232 60431.325294497 2024-05-01T07:48:25.444540+00:00 19994330.279999971390 29000000.000000000000 27870000.008000001311 3943244.974000006914 60431.325306151 2024-05-01T07:48:26.451419+00:00 19994330.277000069618 29000000.017000079155 27869999.987999990582 3948779.011999994982 60431.325317626 2024-05-01T07:48:27.442922+00:00 19994330.274999979883 29000000.003999948502 27870000.021000009030 3948540.072999984026 60431.325329280 2024-05-01T07:48:28.449802+00:00 19994330.278000000864 28999999.980000019073 27869999.982999980450 3943667.969000012148 60431.325340756 2024-05-01T07:48:29.441305+00:00 19994330.278000000864 29000000.009999990463 27870000.052999999374 3949618.027999997139 60431.325352409 2024-05-01T07:48:30.448183+00:00 19994330.276999950409 28999999.986999988556 27869999.962000008672 3953981.923999994993 60431.325363885 2024-05-01T07:48:31.439687+00:00 19994330.278999999166 29000000.034999970347 27870000.042999979109 3951211.008000016212 60431.325375545 2024-05-01T07:48:32.447062+00:00 19994330.276000000536 28999999.962000008672 27869999.966000020504 3951566.006999998819 60431.325387015 2024-05-01T07:48:33.438070+00:00 19994330.278999999166 29000000.032999988645 27870000.024999979883 3951300.046999990940 60431.325398674 2024-05-01T07:48:34.445445+00:00 19994330.276000011712 28999999.985000010580 27869999.980000019073 3948565.988000005018 60431.325410328 2024-05-01T07:48:35.452324+00:00 19994330.276999998838 29000000.008000019938 27870000.005999978632 3949625.092000008095 60431.325421804 2024-05-01T07:48:36.443827+00:00 19994330.279999990016 29000000.002999998629 27870000.048000041395 3948021.868999987841 60431.325433457 2024-05-01T07:48:37.450707+00:00 19994330.277000010014 28999999.986000001431 27869999.932999968529 3950057.863000005018 60431.325444933 2024-05-01T07:48:38.442210+00:00 19994330.278000000864 29000000.011999998242 27870000.018000010401 3948610.280000001192 60431.325456592 2024-05-01T07:48:39.449585+00:00 19994330.279000010341 29000000.001999989152 27869999.977000001818 3947415.861999989022 60431.325468062 2024-05-01T07:48:40.440592+00:00 19994330.278000000864 28999999.972000021487 27870000.013000011444 3947840.050000011921 60431.325479722 2024-05-01T07:48:41.447967+00:00 19994330.275000009686 29000000.037000000477 27869999.977000001818 3948599.977999985218 60431.325491197 2024-05-01T07:48:42.439470+00:00 19994330.280999988317 28999999.989999979734 27870000.059000018984 3944908.018000007141 60431.325502851 2024-05-01T07:48:43.446350+00:00 19994330.274999979883 28999999.996000021696 27869999.949000000954 3945365.960000007879 60431.325514327 2024-05-01T07:48:44.437853+00:00 19994330.279000040144 29000000.001999970526 27870000.044999960810 3946641.039000004996 60431.325525980 2024-05-01T07:48:45.444732+00:00 19994330.274999979883 28999999.985000010580 27870000.013000011444 3949491.971999973059 60431.325537640 2024-05-01T07:48:46.452107+00:00 19994330.280000030994 28999999.991999980062 27869999.958000060171 3948793.013999999035 60431.325549110 2024-05-01T07:48:47.443115+00:00 19994330.276999950409 28999999.991000000387 27869999.974999900907 3944518.015000015032 60431.325560770 2024-05-01T07:48:48.450490+00:00 19994330.278000000864 29000000.013999998569 27870000.004999998957 3949126.976999998093 60431.325572245 2024-05-01T07:48:49.441993+00:00 19994330.278000060469 29000000.002000030130 27870000.007000088692 3947129.891999990214 60431.325583899 2024-05-01T07:48:50.448872+00:00 19994330.279999971390 29000000.029999971390 27870000.008999940008 3949918.093999981880 60431.325595375 2024-05-01T07:48:51.440375+00:00 19994330.272999998182 28999999.958000000566 27869999.985000010580 3949630.909000039101 60431.325607028 2024-05-01T07:48:52.447255+00:00 19994330.279999971390 29000000.044000029564 27870000.031000021845 3946732.205999969970 60431.325618504 2024-05-01T07:48:53.438758+00:00 19994330.277000010014 28999999.986000001431 27869999.993000030518 3952153.901000022888 60431.325630164 2024-05-01T07:48:54.446133+00:00 19994330.279000040144 28999999.967999991030 27869999.995999928564 3944413.856999992859 60431.325641817 2024-05-01T07:48:55.453012+00:00 19994330.278000000864 29000000.039000030607 27870000.031000021845 3947939.229000031948 60431.325653293 2024-05-01T07:48:56.444516+00:00 19994330.275999959558 28999999.972999930382 27869999.939000010490 3948177.000000000000 60431.325664947 2024-05-01T07:48:57.451394+00:00 19994330.277000069618 29000000.014999989420 27870000.013999938965 3943384.881999969017 60431.325676423 2024-05-01T07:48:58.442898+00:00 19994330.278000000864 29000000.022000070661 27870000.004000071436 3948411.075999975204 60431.325688076 2024-05-01T07:48:59.449777+00:00 19994330.275999899954 28999999.985000010580 27870000.082999940962 3949960.883000016212 60431.325699552 2024-05-01T07:49:00.441280+00:00 19994330.280000090599 28999999.967999938875 27869999.897999998182 3951775.976999998093 60431.325711211 2024-05-01T07:49:01.448655+00:00 19994330.278999920934 28999999.993000030518 27870000.006000038236 3950304.042999982834 60431.325722681 2024-05-01T07:49:02.439663+00:00 19994330.277000069618 29000000.023999929428 27870000.044999960810 3947435.069000006188 60431.325734341 2024-05-01T07:49:03.447038+00:00 19994330.276999950409 28999999.994000080973 27869999.942000001669 3948117.955000042915 60431.325745811 2024-05-01T07:49:04.438045+00:00 19994330.276999950409 29000000.010999921709 27870000.070999998599 3947089.988999962807 60431.325757470 2024-05-01T07:49:05.445420+00:00 19994330.279000040144 29000000.014000058174 27869999.987999990582 3949499.981999992859 60431.325769124 2024-05-01T07:49:06.452299+00:00 19994330.272999998182 28999999.965999960899 27869999.995000001043 3945039.022000014782 60431.325780599 2024-05-01T07:49:07.443802+00:00 19994330.282000061125 29000000.019999980927 27869999.952999990433 3945875.116999983788 60431.325792253 2024-05-01T07:49:08.450682+00:00 19994330.278000000864 28999999.994000080973 27870000.030000001192 3945684.819000006188 60431.325803729 2024-05-01T07:49:09.442184+00:00 19994330.275999899954 29000000.000000000000 27870000.002000000328 3947890.147000014782 60431.325815382 2024-05-01T07:49:10.449064+00:00 19994330.277000069618 29000000.003000020981 27869999.990000009537 3946273.814000010025 60431.325826858 2024-05-01T07:49:11.440567+00:00 19994330.278999920934 29000000.013000011444 27870000.032000008970 3951498.121999979019 60431.325838512 2024-05-01T07:49:12.447446+00:00 19994330.284000039101 28999999.977000001818 27869999.919999990612 3946234.040000020992 60431.325849988 2024-05-01T07:49:13.438950+00:00 19994330.274000048637 29000000.039000000805 27870000.050999999046 3944005.940999985207 60431.325861647 2024-05-01T07:49:14.446325+00:00 19994330.274999979883 28999999.993000000715 27870000.013000011444 3950052.933000028133 60431.325873117 2024-05-01T07:49:15.437332+00:00 19994330.281000021845 28999999.977000001818 27870000.004999998957 3943900.135999978054 60431.325884777 2024-05-01T07:49:16.444707+00:00 19994330.274999979883 29000000.010000009090 27869999.996999979019 3944422.961000024807 60431.325896430 2024-05-01T07:49:17.451587+00:00 19994330.276000019163 28999999.984999999404 27869999.986999988556 3941212.043999969959 60431.325907906 2024-05-01T07:49:18.443090+00:00 19994330.282999988645 29000000.020000010729 27870000.018000010401 3948691.016000031959 60431.325919566 2024-05-01T07:49:19.450464+00:00 19994330.276999950409 28999999.986999988556 27870000.000000000000 3948080.956999958027 60431.325931035 2024-05-01T07:49:20.441472+00:00 19994330.276000019163 28999999.995000001043 27869999.932000041008 3948973.953000009060 60431.325942695 2024-05-01T07:49:21.448846+00:00 19994330.274999979883 29000000.007999990135 27870000.068999949843 3949033.074000000954 60431.325954165 2024-05-01T07:49:22.439855+00:00 19994330.278000000864 28999999.976000010967 27869999.958999991417 3946529.903999983799 60431.325965825 2024-05-01T07:49:23.447230+00:00 19994330.279000040144 29000000.001999970526 27869999.997000098228 3947724.002000033855 60431.325977294 2024-05-01T07:49:24.438237+00:00 19994330.278000000864 29000000.000000000000 27870000.030999898911 3943201.990999997128 60431.325988954 2024-05-01T07:49:25.445612+00:00 19994330.278000000864 29000000.016000028700 27870000.014000058174 3946010.078000009060 60431.326000430 2024-05-01T07:49:26.437115+00:00 19994330.278000000864 29000000.004999998957 27869999.962000008672 3946393.928999959957 60431.326012083 2024-05-01T07:49:27.443994+00:00 19994330.276000000536 28999999.996999979019 27870000.074999928474 3943959.047000051010 60431.326023743 2024-05-01T07:49:28.451370+00:00 19994330.276999998838 29000000.000000000000 27869999.985000010580 3944315.981999992859 60431.326035213 2024-05-01T07:49:29.442377+00:00 19994330.280000001192 28999999.989000018686 27869999.989000078291 3944948.023999989033 60431.326046872 2024-05-01T07:49:30.449752+00:00 19994330.280000019819 29000000.001999970526 27869999.992999911308 3948200.990999997128 60431.326058342 2024-05-01T07:49:31.440759+00:00 19994330.274999979883 29000000.009000059217 27869999.951000090688 3946043.013000010978 60431.326070001 2024-05-01T07:49:32.448134+00:00 19994330.277000010014 28999999.987999919802 27870000.028999920934 3947368.982999979984 60431.326081472 2024-05-01T07:49:33.439142+00:00 19994330.277000010014 29000000.008000019938 27870000.009999990463 3947210.964999973774 60431.326093131 2024-05-01T07:49:34.446516+00:00 19994330.278000000864 29000000.024999979883 27870000.014000058174 3948832.061000049114 60431.326104601 2024-05-01T07:49:35.437524+00:00 19994330.277000010014 28999999.966000080109 27869999.993000030518 3946100.936999977101 60431.326116260 2024-05-01T07:49:36.444899+00:00 19994330.282999988645 29000000.013000011444 27869999.966999888420 3945341.033999979030 60431.326127914 2024-05-01T07:49:37.451778+00:00 19994330.276999980211 28999999.985999941826 27870000.018000010401 3952043.121000051033 60431.326139390 2024-05-01T07:49:38.443282+00:00 19994330.277000010014 29000000.004000071436 27869999.996000051498 3944551.889999986161 60431.326151049 2024-05-01T07:49:39.450657+00:00 19994330.276000019163 29000000.001999970526 27869999.995000001043 3944543.983999968041 60431.326162519 2024-05-01T07:49:40.441664+00:00 19994330.275999959558 28999999.993999961764 27870000.008000019938 3947801.935000001919 60431.326174179 2024-05-01T07:49:41.449039+00:00 19994330.279000040144 29000000.001999970526 27869999.990999940783 3947798.216000020970 60431.326185649 2024-05-01T07:49:42.440046+00:00 19994330.278000000864 29000000.012000080198 27870000.017000000924 3948541.842000008095 60431.326197308 2024-05-01T07:49:43.447421+00:00 19994330.278999980539 29000000.013999938965 27869999.989000011235 3948600.027000010014 60431.326208778 2024-05-01T07:49:44.438429+00:00 19994330.278000000864 28999999.985000010580 27869999.964999988675 3950390.958999990951 60431.326220437 2024-05-01T07:49:45.445804+00:00 19994330.274999979883 28999999.996999979019 27870000.030000019819 3947560.106999992859 60431.326231913 2024-05-01T07:49:46.437307+00:00 19994330.277000010014 29000000.017000079155 27870000.040999978781 3948114.962000011932 60431.326243567 2024-05-01T07:49:47.444186+00:00 19994330.280000030994 28999999.987999919802 27869999.930000010878 3945861.009000002872 60431.326255227 2024-05-01T07:49:48.451561+00:00 19994330.278999980539 29000000.013000011444 27870000.022999998182 3944056.833000003826 60431.326266697 2024-05-01T07:49:49.442568+00:00 19994330.277000010014 28999999.990000009537 27870000.000999990851 3945052.180999993812 60431.326278356 2024-05-01T07:49:50.449944+00:00 19994330.278000000864 28999999.988000001758 27870000.069000039250 3949410.859999955166 60431.326289826 2024-05-01T07:49:51.440951+00:00 19994330.274999979883 29000000.008000001311 27869999.971999999136 3941579.101000010967 60431.326301485 2024-05-01T07:49:52.448326+00:00 19994330.279000040144 28999999.971000000834 27869999.961999949068 3945846.965000032913 60431.326312955 2024-05-01T07:49:53.439333+00:00 19994330.274999979883 29000000.006999999285 27869999.973000049591 3951221.020999968052 60431.326324615 2024-05-01T07:49:54.446709+00:00 19994330.282999988645 29000000.016999989748 27870000.059999998659 3945451.006000041962 60431.326336085 2024-05-01T07:49:55.437716+00:00 19994330.276000019163 29000000.018000010401 27870000.003999948502 3947827.908999979030 60431.326347744 2024-05-01T07:49:56.445091+00:00 19994330.276999950409 28999999.984000001103 27869999.953000009060 3945899.060000001919 60431.326359398 2024-05-01T07:49:57.451970+00:00 19994330.277000069618 29000000.015999998897 27869999.969000041485 3946531.018000007141 60431.326370873 2024-05-01T07:49:58.443473+00:00 19994330.275999899954 28999999.978999998420 27870000.082999940962 3943299.950999975204 60431.326382527 2024-05-01T07:49:59.450353+00:00 19994330.280000090599 29000000.003999978304 27869999.993000030518 3942727.103999971878 60431.326394003 2024-05-01T07:50:00.441856+00:00 19994330.275999899954 29000000.035000029951 27869999.942000031471 3944256.807000041008 60431.326405662 2024-05-01T07:50:01.449231+00:00 19994330.279000040144 28999999.940999981016 27870000.010999921709 3949265.246000051033 60431.326417132 2024-05-01T07:50:02.440238+00:00 19994330.279999971390 29000000.018000010401 27870000.052000049502 3950283.890999913216 60431.326428792 2024-05-01T07:50:03.447613+00:00 19994330.274000048637 29000000.018999990076 27870000.000000000000 3946445.070000051986 60431.326440268 2024-05-01T07:50:04.439117+00:00 19994330.279000040144 28999999.981000009924 27869999.927999969572 3948881.995000004768 60431.326451921 2024-05-01T07:50:05.445996+00:00 19994330.278999920934 29000000.005999978632 27870000.040000081062 3946315.906999946106 60431.326463397 2024-05-01T07:50:06.437499+00:00 19994330.278000000864 29000000.022999998182 27869999.997999910265 3942971.070999979973 60431.326475051 2024-05-01T07:50:07.444378+00:00 19994330.279000040144 28999999.971999999136 27869999.971000079066 3952598.968000053894 60431.326486710 2024-05-01T07:50:08.451753+00:00 19994330.274999979883 29000000.004000071436 27870000.047999981791 3950499.998999952804 60431.326498180 2024-05-01T07:50:09.442761+00:00 19994330.276000019163 28999999.996999979019 27869999.965999960899 3944751.083999990951 60431.326509839 2024-05-01T07:50:10.450136+00:00 19994330.278999920934 28999999.990999940783 27870000.028000000864 3949768.871000051033 60431.326521315 2024-05-01T07:50:11.441639+00:00 19994330.278000120074 29000000.021000031382 27869999.948000069708 3948005.049999951851 60431.326532969 2024-05-01T07:50:12.448517+00:00 19994330.279999971390 29000000.004999998957 27870000.064000010490 3948380.981000065804 60431.326544445 2024-05-01T07:50:13.440021+00:00 19994330.276999950409 29000000.003000020981 27869999.963999990374 3947773.013999938965 60431.326556099 2024-05-01T07:50:14.446900+00:00 19994330.279000040144 28999999.967000011355 27869999.981999989599 3949270.032000064850 60431.326567574 2024-05-01T07:50:15.438404+00:00 19994330.276000019163 29000000.004999998957 27870000.003999948502 3948467.016999959946 60431.326579234 2024-05-01T07:50:16.445779+00:00 19994330.273999929428 28999999.991999980062 27870000.057999968529 3950202.965000032913 60431.326590704 2024-05-01T07:50:17.436786+00:00 19994330.279999971390 29000000.011999960989 27869999.979000091553 3947248.998999952804 60431.326602363 2024-05-01T07:50:18.444162+00:00 19994330.274999998510 29000000.000000000000 27870000.000000000000 3952979.949000000954 60431.326614017 2024-05-01T07:50:19.451041+00:00 19994330.280999999493 29000000.028000000864 27869999.986999988556 3947745.057999968994 60431.326625492 2024-05-01T07:50:20.442543+00:00 19994330.278999999166 28999999.988000039011 27869999.945000000298 3950007.981000065804 60431.326637152 2024-05-01T07:50:21.449919+00:00 19994330.274000000209 28999999.970000028610 27870000.000999990851 3948313.006999969017 60431.326648622 2024-05-01T07:50:22.440926+00:00 19994330.276999998838 29000000.021000031382 27870000.040000010282 3948462.995000004768 60431.326660281 2024-05-01T07:50:23.448300+00:00 19994330.280999999493 29000000.009999990463 27870000.013999998569 3949460.955999969970 60431.326671751 2024-05-01T07:50:24.439309+00:00 19994330.278000000864 29000000.015999909490 27870000.006000008434 3948042.044000030030 60431.326683410 2024-05-01T07:50:25.446684+00:00 19994330.278000000864 28999999.986000061035 27870000.006999999285 3946444.021000028122 60431.326694881 2024-05-01T07:50:26.437691+00:00 19994330.275999989361 28999999.983000040054 27869999.989999979734 3948803.937000035774 60431.326706540 2024-05-01T07:50:27.445067+00:00 19994330.280000001192 29000000.008999999613 27870000.008000019938 3944009.128999948967 60431.326718010 2024-05-01T07:50:28.436073+00:00 19994330.277000010014 28999999.997000001371 27869999.998999979347 3948439.955999969970 60431.326729670 2024-05-01T07:50:29.443449+00:00 19994330.275999989361 28999999.992000009865 27869999.988000009209 3945463.922000051010 60431.326741329 2024-05-01T07:50:30.450824+00:00 19994330.278000030667 28999999.988999988884 27869999.996999979019 3945588.023000001907 60431.326752799 2024-05-01T07:50:31.441831+00:00 19994330.282000008970 29000000.017000000924 27870000.013999998569 3946850.976999998093 60431.326764458 2024-05-01T07:50:32.449206+00:00 19994330.273999989033 29000000.025999989361 27870000.040000021458 3948226.039999961853 60431.326775934 2024-05-01T07:50:33.440709+00:00 19994330.275999959558 28999999.978999998420 27869999.934999998659 3946657.909999967087 60431.326787588 2024-05-01T07:50:34.447589+00:00 19994330.278000000864 29000000.004000011832 27870000.032999988645 3945297.069000006188 60431.326799063 2024-05-01T07:50:35.439092+00:00 19994330.279000040144 29000000.013999998569 27869999.990000009537 3950939.983000040054 60431.326810717 2024-05-01T07:50:36.445971+00:00 19994330.275999959558 28999999.981000009924 27869999.992999970913 3945855.097000002861 60431.326822193 2024-05-01T07:50:37.437474+00:00 19994330.280000030994 29000000.009999990463 27870000.036000009626 3949234.876999973785 60431.326833847 2024-05-01T07:50:38.444353+00:00 19994330.278999980539 28999999.981999989599 27869999.959000051022 3950709.039000033867 60431.326845501 2024-05-01T07:50:39.451233+00:00 19994330.277000010014 29000000.016000028700 27869999.987999919802 3947461.011999965180 60431.326856976 2024-05-01T07:50:40.442736+00:00 19994330.275999959558 29000000.003999948502 27870000.036000009626 3947515.035000085831 60431.326868636 2024-05-01T07:50:41.450110+00:00 19994330.279000040144 28999999.969000041485 27869999.979000091553 3950707.939999938011 60431.326880106 2024-05-01T07:50:42.441118+00:00 19994330.277000010014 29000000.013999998569 27870000.006999969482 3950301.032000064850 60431.326891765 2024-05-01T07:50:43.448493+00:00 19994330.278999980539 29000000.013000011444 27870000.031000021845 3950448.982999920845 60431.326903235 2024-05-01T07:50:44.439500+00:00 19994330.277999941260 29000000.011999960989 27869999.969999909401 3944536.057999968994 60431.326914894 2024-05-01T07:50:45.446876+00:00 19994330.278000000864 28999999.956999961287 27870000.028000000864 3948268.922000051010 60431.326926365 2024-05-01T07:50:46.437883+00:00 19994330.275000099093 29000000.022999998182 27869999.962000008672 3945693.065999985207 60431.326938024 2024-05-01T07:50:47.445258+00:00 19994330.278999920934 28999999.958999991417 27869999.963999990374 3944802.925000071991 60431.326949494 2024-05-01T07:50:48.436266+00:00 19994330.278000000864 29000000.025000099093 27870000.029000040144 3949139.061999917030 60431.326961153 2024-05-01T07:50:49.443641+00:00 19994330.280000090599 29000000.000000000000 27869999.973999980837 3948163.873000026215 60431.326972807 2024-05-01T07:50:50.450520+00:00 19994330.275999899954 29000000.008999940008 27870000.014999989420 3948644.192999958992 60431.326984283 2024-05-01T07:50:51.442023+00:00 19994330.275000099093 29000000.014000058174 27870000.026000019163 3948284.924000024796 60431.326995942 2024-05-01T07:50:52.449398+00:00 19994330.279999971390 28999999.990999940783 27869999.967000011355 3945694.973999977112 60431.327007412 2024-05-01T07:50:53.440405+00:00 19994330.276000019163 29000000.014999989420 27870000.075999978930 3949428.972000002861 60431.327019072 2024-05-01T07:50:54.447780+00:00 19994330.278999920934 28999999.977000001818 27869999.916000008583 3949290.034000039101 60431.327030547 2024-05-01T07:50:55.439284+00:00 19994330.279000040144 29000000.003000020981 27870000.062000039965 3945258.093999981880 60431.327042201 2024-05-01T07:50:56.446163+00:00 19994330.274999979883 29000000.019000049680 27869999.998999949545 3949300.055000067223 60431.327053677 2024-05-01T07:50:57.437666+00:00 19994330.278000000864 28999999.986999988556 27870000.003000020981 3948343.879999995232 60431.327065336 2024-05-01T07:50:58.445041+00:00 19994330.274999979883 28999999.970000028610 27869999.991999980062 3953293.008000016212 60431.327076806 2024-05-01T07:50:59.436048+00:00 19994330.281000021845 29000000.042999979109 27869999.956000000238 3951251.942999958992 60431.327088465 2024-05-01T07:51:00.443424+00:00 19994330.279000040144 28999999.992999911308 27870000.029999990016 3952412.018000007141 60431.327100119 2024-05-01T07:51:01.450303+00:00 19994330.276000019163 29000000.006000038236 27870000.008999999613 3951103.009999989998 60431.327111589 2024-05-01T07:51:02.441310+00:00 19994330.275999899954 28999999.973000049591 27869999.999000009149 3949543.029000043869 60431.327123249 2024-05-01T07:51:03.448685+00:00 19994330.279000040144 29000000.028000000864 27870000.002999991179 3950037.867999910843 60431.327134724 2024-05-01T07:51:04.440188+00:00 19994330.279999971390 28999999.997999999672 27870000.015999998897 3947170.088999987114 60431.327146378 2024-05-01T07:51:05.447068+00:00 19994330.274999979883 28999999.993000000715 27870000.028999980539 3948120.957000017166 60431.327157848 2024-05-01T07:51:06.438075+00:00 19994330.279000040144 28999999.982999999076 27869999.957000020891 3946705.083000063896 60431.327169508 2024-05-01T07:51:07.445450+00:00 19994330.279999971390 29000000.015000000596 27869999.984999980778 3947192.925999999046 60431.327180983 2024-05-01T07:51:08.436953+00:00 19994330.275000099093 28999999.981000009924 27869999.962000008672 3949287.990999937057 60431.327192637 2024-05-01T07:51:09.443832+00:00 19994330.276999950409 29000000.028000000864 27870000.047999981791 3947212.103999971878 60431.327204107 2024-05-01T07:51:10.434840+00:00 19994330.278000000864 28999999.986999988556 27869999.970000028610 3954948.885000110138 60431.327215767 2024-05-01T07:51:11.442215+00:00 19994330.279000040144 29000000.000000000000 27869999.996999979019 3949850.059999942780 60431.327227420 2024-05-01T07:51:12.449094+00:00 19994330.276000000536 29000000.000000000000 27869999.993000030518 3952204.016999959946 60431.327238896 2024-05-01T07:51:13.440596+00:00 19994330.280000001192 28999999.993000030518 27870000.022999998182 3948167.986000061035 60431.327250550 2024-05-01T07:51:14.447476+00:00 19994330.276999998838 29000000.011999960989 27869999.996999979019 3951360.983999968041 60431.327262025 2024-05-01T07:51:15.438980+00:00 19994330.274999991059 28999999.980000019073 27870000.003000020981 3943310.999000072014 60431.327273685 2024-05-01T07:51:16.446355+00:00 19994330.278000000864 29000000.015999969095 27869999.986000001431 3952503.078999996185 60431.327285155 2024-05-01T07:51:17.437361+00:00 19994330.280000001192 28999999.987000048161 27870000.006999969482 3948672.826999903191 60431.327296814 2024-05-01T07:51:18.444737+00:00 19994330.278000000864 29000000.011999960989 27870000.042999979109 3953105.169000030030 60431.327308284 2024-05-01T07:51:19.435744+00:00 19994330.279000010341 29000000.004999998957 27869999.958000060171 3952214.939000010025 60431.327319943 2024-05-01T07:51:20.443119+00:00 19994330.273999989033 28999999.993000030518 27870000.051999930292 3948312.019999980927 60431.327331597 2024-05-01T07:51:21.449998+00:00 19994330.282000008970 29000000.004000011832 27870000.001999970526 3953559.976999998093 60431.327343073 2024-05-01T07:51:22.441502+00:00 19994330.275000009686 29000000.022999998182 27869999.981000069529 3953065.011000037193 60431.327354726 2024-05-01T07:51:23.448381+00:00 19994330.275000009686 28999999.965999960899 27870000.014999989420 3950797.952000021935 60431.327366202 2024-05-01T07:51:24.439884+00:00 19994330.281999979168 29000000.008000019938 27869999.958000060171 3951657.210999966133 60431.327377856 2024-05-01T07:51:25.446764+00:00 19994330.278999980539 28999999.971999999136 27869999.991999980062 3948565.902999997139 60431.327389332 2024-05-01T07:51:26.438267+00:00 19994330.276000019163 29000000.044999960810 27870000.028999920934 3954622.896000028122 60431.327400991 2024-05-01T07:51:27.445642+00:00 19994330.273999989033 28999999.995000001043 27869999.957000020891 3947970.064000010025 60431.327412461 2024-05-01T07:51:28.436649+00:00 19994330.280000030994 29000000.006000038236 27870000.034000039101 3950569.969999908935 60431.327424121 2024-05-01T07:51:29.444024+00:00 19994330.278999980539 28999999.980999950320 27869999.967000011355 3954166.032000064850 60431.327435591 2024-05-01T07:51:30.435032+00:00 19994330.277000010014 28999999.985000010580 27869999.996999979019 3955572.906000018120 60431.327447250 2024-05-01T07:51:31.442407+00:00 19994330.279999971390 29000000.021000031382 27869999.985000010580 3949704.034999967087 60431.327458904 2024-05-01T07:51:32.449286+00:00 19994330.276000019163 28999999.991999980062 27870000.110000010580 3951079.128000020981 60431.327470379 2024-05-01T07:51:33.440789+00:00 19994330.276000019163 29000000.024999979883 27869999.895999908447 3947091.950999975204 60431.327482033 2024-05-01T07:51:34.447668+00:00 19994330.278000000864 28999999.984000090510 27869999.996000051498 3950607.968000053894 60431.327493509 2024-05-01T07:51:35.439171+00:00 19994330.276999950409 28999999.986999988556 27870000.009999990463 3946936.952999948990 60431.327505163 2024-05-01T07:51:36.446051+00:00 19994330.283000048250 29000000.003000020981 27870000.024000048637 3947447.990000010002 60431.327516638 2024-05-01T07:51:37.437554+00:00 19994330.274999979883 29000000.000000000000 27870000.004999998957 3949917.052000045776 60431.327528298 2024-05-01T07:51:38.444929+00:00 19994330.276999950409 29000000.004999998957 27870000.004999998957 3950292.944999932777 60431.327539768 2024-05-01T07:51:39.435936+00:00 19994330.276000019163 28999999.990999940783 27870000.006999999285 3941922.995000004768 60431.327551427 2024-05-01T07:51:40.443311+00:00 19994330.279000040144 28999999.990000009537 27869999.942999999970 3946114.092000008095 60431.327563081 2024-05-01T07:51:41.450191+00:00 19994330.276000019163 29000000.028999999166 27870000.047000009567 3947095.980000019073 60431.327574557 2024-05-01T07:51:42.441694+00:00 19994330.281000021845 29000000.000999990851 27870000.015999998897 3949799.980000019073 60431.327586216 2024-05-01T07:51:43.449068+00:00 19994330.280999898911 29000000.013000000268 27870000.028999980539 3952026.049000024796 60431.327597686 2024-05-01T07:51:44.440076+00:00 19994330.275000099093 28999999.996000010520 27869999.974000010639 3945495.995999931823 60431.327609345 2024-05-01T07:51:45.447452+00:00 19994330.274999979883 28999999.967999991030 27870000.032000008970 3948624.960000038147 60431.327620815 2024-05-01T07:51:46.438459+00:00 19994330.276000019163 28999999.999000009149 27869999.954999979585 3947335.008000016212 60431.327632475 2024-05-01T07:51:47.445834+00:00 19994330.280999898911 29000000.006999999285 27870000.000999990851 3942861.984999895096 60431.327643945 2024-05-01T07:51:48.436841+00:00 19994330.276000019163 29000000.018999990076 27870000.004000011832 3941931.903000115883 60431.327655604 2024-05-01T07:51:49.444216+00:00 19994330.278000000864 29000000.002999991179 27870000.025000039488 3944591.114999889862 60431.327667080 2024-05-01T07:51:50.435719+00:00 19994330.281000021845 28999999.988000009209 27869999.937999960035 3947217.916000009049 60431.327678734 2024-05-01T07:51:51.442598+00:00 19994330.274999979883 28999999.993000030518 27870000.004999998957 3946081.041000009049 60431.327690393 2024-05-01T07:51:52.449974+00:00 19994330.278000000864 28999999.988999959081 27869999.990000009537 3945850.942000031006 60431.327701869 2024-05-01T07:51:53.441477+00:00 19994330.279000040144 29000000.018999990076 27870000.011000040919 3946300.049999951851 60431.327713523 2024-05-01T07:51:54.448356+00:00 19994330.279000040144 29000000.000000000000 27870000.034999970347 3950437.017000079155 60431.327724998 2024-05-01T07:51:55.439859+00:00 19994330.274999979883 29000000.020000040531 27870000.014999989420 3944405.077000021935 60431.327736652 2024-05-01T07:51:56.446739+00:00 19994330.278000000864 28999999.970999959856 27869999.965000029653 3946785.875000000000 60431.327748128 2024-05-01T07:51:57.438242+00:00 19994330.278999920934 29000000.004000011832 27870000.016999959946 3945242.103999971878 60431.327759781 2024-05-01T07:51:58.445121+00:00 19994330.276000019163 29000000.013000011444 27870000.046000000089 3944594.947000027169 60431.327771257 2024-05-01T07:51:59.436624+00:00 19994330.278000000864 29000000.022999938577 27869999.955999970436 3944675.061999917030 60431.327782911 2024-05-01T07:52:00.443503+00:00 19994330.279000040144 28999999.967000011355 27869999.987000111490 3948493.939000010025 60431.327794387 2024-05-01T07:52:01.435007+00:00 19994330.278000000864 29000000.009000059217 27869999.982999920845 3947407.986000061035 60431.327806040 2024-05-01T07:52:02.441886+00:00 19994330.279000040144 29000000.008000019938 27870000.034000039101 3950031.980999947060 60431.327817700 2024-05-01T07:52:03.449261+00:00 19994330.274999979883 28999999.987999919802 27869999.981999989599 3945641.147000073921 60431.327829170 2024-05-01T07:52:04.440268+00:00 19994330.278000000864 29000000.001000050455 27870000.039999961853 3949240.965999960899 60431.327840829 2024-05-01T07:52:05.447643+00:00 19994330.278000000864 29000000.001999970526 27869999.953999999911 3946918.883000016212 60431.327852305 2024-05-01T07:52:06.439147+00:00 19994330.276999998838 28999999.996000051498 27869999.994000080973 3947168.023999928962 60431.327863959 2024-05-01T07:52:07.446026+00:00 19994330.279000010341 28999999.985999941826 27870000.041000008583 3948802.002000092994 60431.327875434 2024-05-01T07:52:08.437529+00:00 19994330.276999998838 29000000.022999998182 27869999.982999920845 3951689.932999968994 60431.327887094 2024-05-01T07:52:09.444904+00:00 19994330.278000000864 28999999.986000061035 27869999.960000038147 3947718.101999998093 60431.327898564 2024-05-01T07:52:10.435911+00:00 19994330.276000011712 28999999.995999928564 27870000.003000020981 3952280.000000000000 60431.327910223 2024-05-01T07:52:11.443287+00:00 19994330.279999990016 28999999.994000080973 27870000.049000021070 3944068.921999930870 60431.327921693 2024-05-01T07:52:12.434294+00:00 19994330.279000010341 29000000.015999909490 27870000.007999900728 3944262.045000075828 60431.327933352 2024-05-01T07:52:13.441669+00:00 19994330.275000009686 28999999.991000059992 27869999.986000061035 3949091.024999976158 60431.327945006 2024-05-01T07:52:14.448548+00:00 19994330.275999989361 29000000.004999998957 27869999.955000039190 3942953.046000000089 60431.327956482 2024-05-01T07:52:15.440051+00:00 19994330.280999988317 28999999.991000059992 27869999.975999951363 3952157.865999998990 60431.327968142 2024-05-01T07:52:16.447426+00:00 19994330.276000019163 29000000.005999919027 27870000.052000001073 3947173.104999999981 60431.327979611 2024-05-01T07:52:17.438434+00:00 19994330.276999980211 29000000.009000059217 27870000.022999990731 3944216.924000001047 60431.327991271 2024-05-01T07:52:18.445809+00:00 19994330.281000021845 28999999.986000001431 27869999.967000011355 3947331.047999999952 60431.328002747 2024-05-01T07:52:19.437312+00:00 19994330.278000000864 29000000.013000000268 27869999.972999989986 3948564.981999997050 60431.328014400 2024-05-01T07:52:20.444191+00:00 19994330.275999959558 29000000.036000009626 27870000.065000001341 3951519.967000000179 60431.328025876 2024-05-01T07:52:21.435695+00:00 19994330.275000039488 28999999.964000001550 27869999.958000000566 3947023.000000000000 60431.328037530 2024-05-01T07:52:22.442574+00:00 19994330.278999980539 28999999.996999990195 27870000.059000018984 3946616.977000001818 60431.328049005 2024-05-01T07:52:23.434076+00:00 19994330.278999980539 28999999.999000009149 27869999.953999999911 3948223.030000001192 60431.328060665 2024-05-01T07:52:24.441452+00:00 19994330.276000019163 29000000.010999981314 27870000.024999979883 3943644.063000001013 60431.328072319 2024-05-01T07:52:25.448331+00:00 19994330.279999971390 28999999.984000001103 27869999.993000030518 3945854.072999998927 60431.328083795 2024-05-01T07:52:26.439835+00:00 19994330.278000060469 29000000.002000000328 27869999.965999960899 3944194.038999997079 60431.328095448 2024-05-01T07:52:27.446714+00:00 19994330.272999938577 28999999.997999999672 27870000.038000050932 3946308.909000001848 60431.328106924 2024-05-01T07:52:28.438217+00:00 19994330.279000040144 28999999.999000009149 27869999.965999960899 3946991.980999999214 60431.328118578 2024-05-01T07:52:29.445096+00:00 19994330.278999980539 29000000.008999999613 27869999.958999991417 3948816.002000004053 60431.328130053 2024-05-01T07:52:30.436599+00:00 19994330.278999980539 28999999.986000001431 27870000.045000020415 3946360.062999994028 60431.328141713 2024-05-01T07:52:31.443975+00:00 19994330.278000000864 29000000.027000010014 27870000.022999998182 3950758.936000003945 60431.328153183 2024-05-01T07:52:32.434981+00:00 19994330.276000019163 29000000.004000011832 27870000.014999989420 3946345.965000004042 60431.328164842 2024-05-01T07:52:33.442356+00:00 19994330.276999950409 28999999.952999949455 27869999.946000039577 3946892.158999993932 60431.328176496 2024-05-01T07:52:34.449236+00:00 19994330.279000040144 29000000.012000020593 27870000.002000030130 3947094.834000005852 60431.328187971 2024-05-01T07:52:35.440739+00:00 19994330.276999950409 29000000.022000011057 27870000.039999961853 3948002.961999997031 60431.328199625 2024-05-01T07:52:36.447618+00:00 19994330.278000000864 28999999.973999980837 27869999.949999928474 3950515.098999992013 60431.328211101 2024-05-01T07:52:37.439122+00:00 19994330.278000000864 29000000.001000050455 27870000.010000109673 3949196.994000003207 60431.328222754 2024-05-01T07:52:38.446001+00:00 19994330.279000040144 29000000.029999971390 27870000.016999959946 3947647.980000004172 60431.328234230 2024-05-01T07:52:39.437505+00:00 19994330.274999979883 28999999.993000030518 27870000.039000030607 3945527.941000000108 60431.328245890 2024-05-01T07:52:40.444879+00:00 19994330.279000040144 28999999.995999928564 27869999.935999989510 3947054.946999996901 60431.328257360 2024-05-01T07:52:41.435886+00:00 19994330.279000040144 29000000.006999969482 27870000.022999998182 3950971.138999999035 60431.328269019 2024-05-01T07:52:42.443262+00:00 19994330.275999899954 28999999.982000108808 27869999.962000008672 3949129.950000002980 60431.328280489 2024-05-01T07:52:43.434269+00:00 19994330.279000040144 29000000.038999918848 27870000.054999951273 3952136.983999996912 60431.328292149 2024-05-01T07:52:44.441644+00:00 19994330.279000040144 28999999.961000081152 27869999.975999951363 3949814.061000003945 60431.328303808 2024-05-01T07:52:45.449019+00:00 19994330.273999929428 29000000.001999970526 27870000.002000089735 3948345.938999996055 60431.328315278 2024-05-01T07:52:46.440026+00:00 19994330.276000019163 29000000.009999990463 27869999.996999979019 3948857.996000006795 60431.328326938 2024-05-01T07:52:47.447401+00:00 19994330.281000021845 29000000.004999998957 27870000.041999939829 3950058.012999982107 60431.328338407 2024-05-01T07:52:48.438409+00:00 19994330.279999971390 28999999.983000040054 27869999.951000090688 3949140.079000025988 60431.328350067 2024-05-01T07:52:49.445783+00:00 19994330.276000019163 29000000.016999959946 27869999.998999949545 3948091.936999977101 60431.328361537 2024-05-01T07:52:50.436791+00:00 19994330.276999950409 28999999.998999949545 27870000.019000049680 3950842.953000009060 60431.328373197 2024-05-01T07:52:51.444166+00:00 19994330.277000069618 28999999.995000001043 27869999.983999971300 3948894.023999989033 60431.328384672 2024-05-01T07:52:52.435670+00:00 19994330.278999920934 28999999.995000001043 27870000.041999939829 3945544.061000018846 60431.328396326 2024-05-01T07:52:53.442549+00:00 19994330.275000099093 29000000.019000049680 27869999.979000091553 3950846.953000009060 60431.328407802 2024-05-01T07:52:54.434052+00:00 19994330.282999988645 28999999.967000011355 27869999.962000001222 3947666.122999995947 60431.328419461 2024-05-01T07:52:55.441427+00:00 19994330.275999899954 29000000.013000000268 27870000.056000001729 3946974.748999983072 60431.328431115 2024-05-01T07:52:56.448306+00:00 19994330.278000120074 28999999.988000001758 27869999.981999989599 3949387.173000007868 60431.328442590 2024-05-01T07:52:57.439809+00:00 19994330.275999899954 28999999.997999999672 27869999.996000010520 3952009.009000002872 60431.328454244 2024-05-01T07:52:58.446689+00:00 19994330.278000000864 29000000.017999991775 27870000.003999989480 3949186.937999994028 60431.328465720 2024-05-01T07:52:59.438192+00:00 19994330.276999998838 29000000.011000011116 27870000.002000000328 3952334.993999987841 60431.328477373 2024-05-01T07:53:00.445071+00:00 19994330.276999998838 29000000.000999990851 27870000.006999999285 3952391.031000018120 60431.328488849 2024-05-01T07:53:01.436574+00:00 19994330.279999990016 28999999.969999998808 27869999.969999998808 3950562.955999999773 60431.328500509 2024-05-01T07:53:02.443950+00:00 19994330.277000010014 29000000.036000009626 27870000.032000008970 3949759.081999986898 60431.328511978 2024-05-01T07:53:03.434957+00:00 19994330.274999991059 28999999.983000010252 27869999.974000010639 3947733.068000019062 60431.328523638 2024-05-01T07:53:04.442331+00:00 19994330.280999999493 29000000.000999961048 27869999.980000019073 3947008.861000000965 60431.328535108 2024-05-01T07:53:05.433339+00:00 19994330.278000008315 28999999.999000009149 27870000.065999981016 3946391.032999991905 60431.328546768 2024-05-01T07:53:06.440714+00:00 19994330.278999980539 29000000.004999998957 27869999.973999980837 3944962.921999990940 60431.328558421 2024-05-01T07:53:07.447594+00:00 19994330.275999989361 29000000.002000030130 27870000.045000020415 3949338.106000006199 60431.328569897 2024-05-01T07:53:08.439097+00:00 19994330.276000019163 29000000.018999990076 27869999.943000018597 3949667.926999986172 60431.328581557 2024-05-01T07:53:09.446472+00:00 19994330.278999980539 28999999.971000019461 27869999.995999988168 3948119.069000006188 60431.328593026 2024-05-01T07:53:10.437479+00:00 19994330.274000018835 29000000.000000000000 27870000.011999960989 3947141.932000011206 60431.328604686 2024-05-01T07:53:11.444854+00:00 19994330.278000000864 29000000.002999961376 27870000.041000008583 3945087.100999981165 60431.328616156 2024-05-01T07:53:12.435861+00:00 19994330.282000008970 29000000.000000000000 27869999.949000000954 3947583.933000028133 60431.328627815 2024-05-01T07:53:13.443236+00:00 19994330.278000000864 28999999.974000040442 27869999.985000010580 3947078.014999986161 60431.328639285 2024-05-01T07:53:14.434244+00:00 19994330.275999959558 29000000.039999961853 27870000.006999969482 3948851.027000010014 60431.328650945 2024-05-01T07:53:15.441618+00:00 19994330.275000039488 28999999.963999990374 27870000.016000028700 3946722.990999997128 60431.328662599 2024-05-01T07:53:16.448498+00:00 19994330.279999971390 29000000.040000081062 27870000.026000019163 3946832.928999990225 60431.328674074 2024-05-01T07:53:17.440001+00:00 19994330.279000040144 28999999.983999971300 27869999.993999961764 3953080.067999988794 60431.328685728 2024-05-01T07:53:18.446880+00:00 19994330.275999959558 29000000.003000020981 27869999.976000070572 3946242.964000015985 60431.328697204 2024-05-01T07:53:19.438384+00:00 19994330.280000030994 28999999.998999949545 27869999.959999918938 3950102.013999999035 60431.328708863 2024-05-01T07:53:20.445759+00:00 19994330.275999959558 28999999.990000009537 27870000.034000039101 3946381.007999985944 60431.328720333 2024-05-01T07:53:21.436766+00:00 19994330.278000000864 29000000.014999989420 27869999.983999971300 3945866.004000037909 60431.328731992 2024-05-01T07:53:22.444141+00:00 19994330.278000000864 28999999.973999980837 27870000.024999979883 3949398.005999981891 60431.328743462 2024-05-01T07:53:23.435149+00:00 19994330.278000000864 29000000.024999979883 27869999.993000030518 3947462.022000014782 60431.328755122 2024-05-01T07:53:24.442524+00:00 19994330.279000040144 28999999.969000101089 27870000.004000071436 3946536.965999960899 60431.328766597 2024-05-01T07:53:25.434027+00:00 19994330.277999941260 29000000.038999918848 27869999.998999949545 3947078.966000020970 60431.328778251 2024-05-01T07:53:26.440906+00:00 19994330.275000099093 28999999.986000061035 27870000.006999969482 3947292.038999975193 60431.328789911 2024-05-01T07:53:27.448281+00:00 19994330.275999899954 29000000.016000028700 27870000.024000048637 3945409.957000017166 60431.328801380 2024-05-01T07:53:28.439289+00:00 19994330.279000040144 28999999.972999930382 27869999.960999969393 3944383.990000010002 60431.328813040 2024-05-01T07:53:29.446664+00:00 19994330.276000019163 29000000.018000010401 27870000.039999961853 3945873.065999985207 60431.328824510 2024-05-01T07:53:30.437671+00:00 19994330.281000021845 28999999.991000059992 27869999.930000070482 3949683.947000027169 60431.328836170 2024-05-01T07:53:31.445046+00:00 19994330.278999920934 28999999.996999979019 27870000.031999949366 3951048.982999979984 60431.328847645 2024-05-01T07:53:32.436549+00:00 19994330.276000019163 29000000.008000001311 27869999.991999980062 3945582.023000001907 60431.328859299 2024-05-01T07:53:33.443429+00:00 19994330.278000000864 28999999.967999991030 27869999.984000001103 3949948.054000020027 60431.328870775 2024-05-01T07:53:34.434932+00:00 19994330.274999979883 28999999.991000000387 27870000.029999990016 3947071.987999976147 60431.328882428 2024-05-01T07:53:35.441811+00:00 19994330.280000090599 29000000.025000009686 27869999.983000010252 3951897.007000029087 60431.328893904 2024-05-01T07:53:36.433314+00:00 19994330.274999979883 29000000.000999990851 27870000.015000000596 3951652.015999972820 60431.328905564 2024-05-01T07:53:37.440688+00:00 19994330.281000021845 28999999.997000008821 27870000.004000011832 3952263.990000010002 60431.328917217 2024-05-01T07:53:38.447569+00:00 19994330.278000000864 28999999.993999991566 27869999.986999988556 3948101.037000000011 60431.328928693 2024-05-01T07:53:39.439072+00:00 19994330.274999979883 29000000.008000019938 27870000.013000011444 3950906.833999990951 60431.328940347 2024-05-01T07:53:40.445951+00:00 19994330.276999950409 29000000.011000011116 27870000.042999979109 3955538.126999973785 60431.328951823 2024-05-01T07:53:41.437454+00:00 19994330.281000021845 28999999.997000008821 27869999.917000029236 3949726.924000024796 60431.328963476 2024-05-01T07:53:42.444333+00:00 19994330.279000040144 29000000.014999989420 27870000.033999979496 3953211.936999977101 60431.328974952 2024-05-01T07:53:43.435836+00:00 19994330.278000000864 28999999.982999980450 27870000.006999969482 3949101.101999998093 60431.328986611 2024-05-01T07:53:44.443212+00:00 19994330.272999998182 28999999.976000010967 27869999.956000030041 3948978.000000000000 60431.328998081 2024-05-01T07:53:45.434219+00:00 19994330.278999920934 28999999.998000029474 27870000.072000030428 3950154.069000006188 60431.329009741 2024-05-01T07:53:46.441594+00:00 19994330.279000040144 29000000.037999991328 27870000.000999990851 3948558.942000031006 60431.329021211 2024-05-01T07:53:47.432601+00:00 19994330.278000000864 28999999.999000009149 27869999.969999969006 3949677.963999987114 60431.329032870 2024-05-01T07:53:48.439977+00:00 19994330.276999950409 29000000.003999948502 27870000.008999999613 3947553.991999983788 60431.329044524 2024-05-01T07:53:49.446856+00:00 19994330.279000040144 28999999.981000009924 27869999.983000040054 3948194.050000011921 60431.329055999 2024-05-01T07:53:50.438359+00:00 19994330.279000040144 28999999.999000068754 27870000.021999958903 3951186.965000032913 60431.329067659 2024-05-01T07:53:51.445734+00:00 19994330.272999998182 29000000.013999938965 27869999.995000060648 3952852.080999969970 60431.329079129 2024-05-01T07:53:52.436741+00:00 19994330.278999920934 29000000.006000038236 27869999.973999980837 3950236.836000024807 60431.329090788 2024-05-01T07:53:53.444116+00:00 19994330.280000001192 28999999.980999950320 27870000.031000021845 3948225.157999991905 60431.329102258 2024-05-01T07:53:54.435124+00:00 19994330.276999998838 29000000.024000048637 27869999.972999930382 3948813.925999999046 60431.329113918 2024-05-01T07:53:55.442499+00:00 19994330.278000000864 28999999.975000020117 27869999.955999970436 3949029.018999993801 60431.329125388 2024-05-01T07:53:56.433506+00:00 19994330.278000000864 29000000.029999971390 27870000.061000108719 3948995.958000003826 60431.329137047 2024-05-01T07:53:57.440883+00:00 19994330.275000009686 28999999.988999959081 27869999.989999890327 3952728.065999985207 60431.329148707 2024-05-01T07:53:58.448256+00:00 19994330.275999989361 28999999.965000029653 27869999.967000011355 3950579.013000010978 60431.329160177 2024-05-01T07:53:59.439264+00:00 19994330.280999988317 29000000.039999961853 27870000.034000039101 3948999.014999986161 60431.329171836 2024-05-01T07:54:00.446639+00:00 19994330.283000018448 29000000.018000010401 27870000.004999998957 3948332.920000017155 60431.329183306 2024-05-01T07:54:01.437646+00:00 19994330.273999989033 28999999.967000011355 27869999.965000029653 3949991.994000018109 60431.329194966 2024-05-01T07:54:02.445021+00:00 19994330.275000009686 28999999.975999951363 27870000.009999990463 3950997.039999961853 60431.329206435 2024-05-01T07:54:03.436029+00:00 19994330.280000001192 29000000.040000081062 27870000.031999949366 3953920.917999982834 60431.329218095 2024-05-01T07:54:04.443404+00:00 19994330.277000010014 28999999.981999989599 27870000.004999998957 3951690.177000045776 60431.329229565 2024-05-01T07:54:05.434411+00:00 19994330.275999959558 28999999.998999949545 27870000.010000109673 3951284.875000000000 60431.329241225 2024-05-01T07:54:06.441786+00:00 19994330.281000021845 29000000.004999998957 27869999.975999951363 3956395.056999980938 60431.329252694 2024-05-01T07:54:07.432793+00:00 19994330.278000000864 29000000.000000000000 27869999.985999941826 3951014.990000010002 60431.329264354 2024-05-01T07:54:08.440168+00:00 19994330.277000010014 29000000.017000079155 27870000.043000098318 3951415.963999987114 60431.329276008 2024-05-01T07:54:09.447048+00:00 19994330.272999998182 28999999.969000000507 27870000.010999921709 3953073.050000011921 60431.329287483 2024-05-01T07:54:10.438551+00:00 19994330.278999980539 28999999.995999999344 27869999.927000049502 3952754.912999988068 60431.329299143 2024-05-01T07:54:11.445926+00:00 19994330.278000000864 29000000.008999999613 27870000.054000001401 3950917.105000019073 60431.329310613 2024-05-01T07:54:12.436933+00:00 19994330.280000030994 29000000.019999999553 27869999.969999998808 3952751.990999997128 60431.329322272 2024-05-01T07:54:13.444308+00:00 19994330.278999980539 28999999.984000008553 27870000.036000009626 3949568.907999991905 60431.329333742 2024-05-01T07:54:14.435315+00:00 19994330.276000019163 29000000.015999998897 27869999.950999990106 3949737.010999978054 60431.329345401 2024-05-01T07:54:15.442691+00:00 19994330.275999959558 29000000.006999999285 27870000.020000010729 3949050.986000000965 60431.329356877 2024-05-01T07:54:16.434194+00:00 19994330.278000000864 28999999.988000009209 27870000.028999980539 3951017.987000048161 60431.329368531 2024-05-01T07:54:17.441072+00:00 19994330.278000000864 28999999.975999981165 27869999.988000009209 3952467.149999976158 60431.329380007 2024-05-01T07:54:18.432577+00:00 19994330.281000021845 29000000.010000020266 27870000.022000011057 3946623.861999989022 60431.329391660 2024-05-01T07:54:19.439456+00:00 19994330.275999959558 28999999.991999980062 27869999.978999998420 3950668.093999981880 60431.329403320 2024-05-01T07:54:20.446831+00:00 19994330.278000000864 28999999.993000030518 27869999.941000010818 3948110.033000051975 60431.329414790 2024-05-01T07:54:21.437838+00:00 19994330.279000040144 28999999.979999959469 27870000.010999981314 3949083.952999948990 60431.329426449 2024-05-01T07:54:22.445213+00:00 19994330.274999979883 29000000.037000000477 27870000.029999971390 3947289.959000051022 60431.329437919 2024-05-01T07:54:23.436220+00:00 19994330.274999979883 29000000.023999989033 27870000.022999998182 3950212.001999973785 60431.329449579 2024-05-01T07:54:24.443595+00:00 19994330.282000061125 28999999.980000019073 27870000.013999998569 3956398.013000010978 60431.329461048 2024-05-01T07:54:25.434603+00:00 19994330.279999971390 29000000.024999979883 27869999.974000040442 3951048.945999979973 60431.329472708 2024-05-01T07:54:26.441978+00:00 19994330.276000019163 28999999.983000040054 27870000.037999991328 3949688.953999996185 60431.329484178 2024-05-01T07:54:27.432985+00:00 19994330.273999929428 28999999.983999971300 27869999.959999978542 3946019.083999990951 60431.329495837 2024-05-01T07:54:28.440360+00:00 19994330.277000069618 28999999.978999968618 27870000.006000038236 3948326.094000041019 60431.329507497 2024-05-01T07:54:29.447735+00:00 19994330.279999971390 29000000.057000041008 27870000.009999990463 3948434.915000020992 60431.329518967 2024-05-01T07:54:30.438743+00:00 19994330.277000069618 28999999.942000031471 27869999.972999930382 3950570.061999917030 60431.329530627 2024-05-01T07:54:31.446118+00:00 19994330.278999920934 29000000.036000009626 27870000.071000099182 3948258.942000031006 60431.329542096 2024-05-01T07:54:32.437125+00:00 19994330.279000040144 29000000.028999920934 27869999.930999990553 3947531.973000050057 60431.329553756 2024-05-01T07:54:33.444500+00:00 19994330.271999958903 28999999.961000081152 27870000.005999919027 3946702.076999903191 60431.329565232 2024-05-01T07:54:34.436003+00:00 19994330.281000021845 29000000.000000000000 27870000.034000039101 3951070.971000074875 60431.329576885 2024-05-01T07:54:35.442882+00:00 19994330.279000040144 29000000.013999938965 27869999.960000038147 3947440.097000002861 60431.329588361 2024-05-01T07:54:36.434386+00:00 19994330.281999949366 28999999.985000010580 27869999.972999930382 3948846.797999978065 60431.329600015 2024-05-01T07:54:37.441265+00:00 19994330.274000048637 28999999.996999979019 27870000.060000058264 3947455.067000031006 60431.329611490 2024-05-01T07:54:38.432768+00:00 19994330.276000019163 29000000.036000009626 27870000.003999948502 3948309.027999997139 60431.329623150 2024-05-01T07:54:39.440143+00:00 19994330.278000000864 28999999.960000038147 27869999.912999991328 3951900.023999928962 60431.329634803 2024-05-01T07:54:40.447023+00:00 19994330.276999950409 29000000.018000010401 27870000.070000048727 3947141.036000012886 60431.329646279 2024-05-01T07:54:41.438526+00:00 19994330.278000000864 28999999.988999959081 27869999.990000009537 3951940.983000040054 60431.329657933 2024-05-01T07:54:42.445405+00:00 19994330.282999988645 28999999.991999980062 27870000.041000008583 3950540.914999961853 60431.329669409 2024-05-01T07:54:43.436907+00:00 19994330.276000019163 28999999.998000029474 27869999.939999941736 3951763.009000062943 60431.329681068 2024-05-01T07:54:44.444283+00:00 19994330.276999950409 29000000.041000008583 27870000.031000021845 3952223.985999941826 60431.329692538 2024-05-01T07:54:45.435290+00:00 19994330.274000048637 28999999.980000019073 27870000.026000019163 3954012.055999993812 60431.329704198 2024-05-01T07:54:46.442665+00:00 19994330.278000000864 28999999.997000001371 27869999.990999940783 3952410.976000071038 60431.329715667 2024-05-01T07:54:47.433673+00:00 19994330.278999999166 29000000.002999998629 27869999.965000029653 3952469.995000004768 60431.329727327 2024-05-01T07:54:48.441048+00:00 19994330.280000001192 28999999.971999999136 27869999.980000019073 3951740.012999891769 60431.329738797 2024-05-01T07:54:49.432055+00:00 19994330.275000009686 29000000.037999998778 27870000.029999971390 3948831.000000000000 60431.329750456 2024-05-01T07:54:50.439431+00:00 19994330.279999990016 28999999.977000001818 27870000.008999999613 3956107.980000019073 60431.329762110 2024-05-01T07:54:51.446310+00:00 19994330.272999998182 29000000.015999998897 27870000.014000009745 3954032.021000028122 60431.329773586 2024-05-01T07:54:52.437812+00:00 19994330.278999999166 29000000.000000000000 27869999.948999989778 3949278.947000027169 60431.329785245 2024-05-01T07:54:53.445187+00:00 19994330.279000010341 28999999.993999991566 27870000.015000000596 3948438.027999997139 60431.329796715 2024-05-01T07:54:54.436195+00:00 19994330.278000000864 28999999.996000021696 27870000.004999998957 3947971.110999941826 60431.329808375 2024-05-01T07:54:55.443571+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3955393.842000008095 60431.329819845 2024-05-01T07:54:56.434578+00:00 19994330.277000010014 29000000.004000011832 27870000.013999998569 3943170.134999989998 60431.329831504 2024-05-01T07:54:57.441953+00:00 19994330.274999979883 29000000.001999970526 27869999.971000019461 3951178.930000067223 60431.329842980 2024-05-01T07:54:58.433456+00:00 19994330.281000021845 28999999.991000000387 27870000.007999990135 3951759.878000020981 60431.329854634 2024-05-01T07:54:59.440335+00:00 19994330.278000000864 28999999.983000040054 27869999.977000001818 3950404.158999919891 60431.329866109 2024-05-01T07:55:00.431839+00:00 19994330.277000010014 29000000.004999998957 27870000.030000030994 3950341.002000092994 60431.329877763 2024-05-01T07:55:01.438718+00:00 19994330.278999980539 28999999.979999959469 27870000.007999960333 3954278.027999997139 60431.329889422 2024-05-01T07:55:02.446093+00:00 19994330.278000000864 29000000.018999990076 27870000.007000029087 3950524.978999971878 60431.329900892 2024-05-01T07:55:03.437100+00:00 19994330.276000019163 29000000.035000029951 27869999.986999988556 3949300.939999938011 60431.329912552 2024-05-01T07:55:04.444475+00:00 19994330.277000010014 28999999.990000009537 27870000.036000009626 3945407.045000075828 60431.329924022 2024-05-01T07:55:05.435483+00:00 19994330.279999971390 28999999.978999968618 27869999.976000010967 3947466.964999914169 60431.329935681 2024-05-01T07:55:06.442859+00:00 19994330.274999979883 29000000.008000019938 27869999.977000001818 3947745.948000072967 60431.329947151 2024-05-01T07:55:07.433865+00:00 19994330.281000021845 28999999.986999988556 27870000.030999958515 3949146.108999968041 60431.329958810 2024-05-01T07:55:08.441240+00:00 19994330.275000039488 29000000.018000010401 27869999.982999980450 3944977.924999951851 60431.329970281 2024-05-01T07:55:09.432247+00:00 19994330.278000000864 29000000.001000050455 27870000.006000038236 3951197.931000113022 60431.329981940 2024-05-01T07:55:10.439623+00:00 19994330.275999959558 29000000.001999970526 27870000.008999940008 3949467.103999971878 60431.329993600 2024-05-01T07:55:11.446998+00:00 19994330.282000008970 29000000.011000040919 27870000.002000089735 3946761.976999998093 60431.330005075 2024-05-01T07:55:12.438501+00:00 19994330.276999950409 28999999.986999988556 27869999.980999950320 3947362.950999975204 60431.330016729 2024-05-01T07:55:13.445380+00:00 19994330.277000069618 29000000.000000000000 27870000.022999998182 3942843.993000030983 60431.330028205 2024-05-01T07:55:14.436883+00:00 19994330.276000019163 28999999.996999979019 27869999.988000039011 3945695.107999920845 60431.330039858 2024-05-01T07:55:15.443762+00:00 19994330.278000000864 29000000.003999948502 27869999.993999961764 3947562.912999988068 60431.330051334 2024-05-01T07:55:16.435266+00:00 19994330.278000000864 28999999.995000001043 27869999.922999981791 3946970.050999999046 60431.330062988 2024-05-01T07:55:17.442145+00:00 19994330.274999979883 28999999.977000001818 27870000.037000060081 3948777.000000000000 60431.330074464 2024-05-01T07:55:18.433648+00:00 19994330.284000039101 29000000.024000048637 27870000.052999969572 3945183.945000051986 60431.330086117 2024-05-01T07:55:19.440527+00:00 19994330.276999950409 29000000.009999990463 27870000.022999998182 3941054.047000051010 60431.330097593 2024-05-01T07:55:20.432031+00:00 19994330.274999979883 28999999.995999928564 27869999.958000060171 3943630.095999956131 60431.330109253 2024-05-01T07:55:21.439406+00:00 19994330.276000019163 29000000.017000079155 27870000.031999949366 3946380.876999973785 60431.330120906 2024-05-01T07:55:22.446285+00:00 19994330.279999971390 28999999.967999938875 27869999.957000020891 3947527.126000047196 60431.330132382 2024-05-01T07:55:23.437788+00:00 19994330.278000000864 29000000.014999989420 27870000.056999921799 3949977.870000004768 60431.330144036 2024-05-01T07:55:24.444667+00:00 19994330.278000000864 28999999.977000001818 27869999.912000060081 3947641.929999948014 60431.330155511 2024-05-01T07:55:25.436170+00:00 19994330.278000000864 29000000.022999998182 27870000.049000021070 3948590.111999989022 60431.330167165 2024-05-01T07:55:26.443050+00:00 19994330.277000069618 28999999.991000000387 27869999.998000029474 3946786.019000052940 60431.330178641 2024-05-01T07:55:27.434553+00:00 19994330.278000000864 29000000.002000000328 27869999.959999918938 3948479.064000010025 60431.330190300 2024-05-01T07:55:28.441928+00:00 19994330.274999979883 29000000.011999990791 27870000.017000000924 3949126.873999952804 60431.330201770 2024-05-01T07:55:29.432935+00:00 19994330.279999971390 29000000.016999989748 27869999.999000001699 3944983.995000004768 60431.330213429 2024-05-01T07:55:30.440311+00:00 19994330.277000069618 28999999.978000018746 27870000.006000000983 3946162.092000008095 60431.330224900 2024-05-01T07:55:31.431318+00:00 19994330.278000000864 29000000.005999978632 27869999.988000009209 3948300.937000035774 60431.330236559 2024-05-01T07:55:32.438693+00:00 19994330.278000000864 28999999.976000010967 27870000.045999988914 3946215.008999944199 60431.330248212 2024-05-01T07:55:33.445572+00:00 19994330.276999950409 29000000.008000019938 27870000.011000011116 3946771.989000082016 60431.330259688 2024-05-01T07:55:34.437075+00:00 19994330.277000069618 29000000.004999998957 27869999.940999981016 3944888.000000000000 60431.330271342 2024-05-01T07:55:35.443955+00:00 19994330.276999950409 28999999.988999959081 27870000.029000010341 3949423.113999962807 60431.330282818 2024-05-01T07:55:36.435458+00:00 19994330.279000040144 29000000.013999998569 27870000.025000009686 3946947.901999949943 60431.330294477 2024-05-01T07:55:37.442833+00:00 19994330.279999971390 29000000.005000051111 27869999.955999970436 3946467.008000016212 60431.330305953 2024-05-01T07:55:38.434336+00:00 19994330.276000019163 28999999.993999961764 27869999.980000019073 3949442.958999990951 60431.330317607 2024-05-01T07:55:39.441215+00:00 19994330.278000000864 29000000.031000021845 27870000.074999991804 3951199.975000023842 60431.330329082 2024-05-01T07:55:40.432718+00:00 19994330.274999998510 28999999.976000010967 27870000.018999990076 3955453.014999986161 60431.330340736 2024-05-01T07:55:41.439597+00:00 19994330.280000001192 29000000.003999948502 27869999.976000010967 3948651.004000068177 60431.330352212 2024-05-01T07:55:42.431101+00:00 19994330.276999998838 29000000.016000028700 27870000.004000011832 3947287.014999986161 60431.330363865 2024-05-01T07:55:43.437980+00:00 19994330.280000001192 28999999.978999968618 27869999.957000020891 3948130.032999991905 60431.330375525 2024-05-01T07:55:44.445355+00:00 19994330.280000001192 29000000.001000050455 27869999.987999979407 3947062.998999952804 60431.330386995 2024-05-01T07:55:45.436362+00:00 19994330.271999999881 28999999.960999969393 27870000.065999981016 3949310.052000045776 60431.330398655 2024-05-01T07:55:46.443738+00:00 19994330.278999999166 29000000.039000030607 27869999.997000038624 3947641.845999956131 60431.330410124 2024-05-01T07:55:47.434745+00:00 19994330.280000001192 28999999.975000020117 27869999.940999981016 3944435.054000020027 60431.330421784 2024-05-01T07:55:48.442120+00:00 19994330.277000010014 28999999.998999949545 27869999.998999949545 3948561.103000044823 60431.330433260 2024-05-01T07:55:49.433622+00:00 19994330.278999980539 29000000.016000028700 27870000.049000021070 3947479.967999935150 60431.330444913 2024-05-01T07:55:50.440503+00:00 19994330.272999998182 28999999.980999950320 27869999.943000078201 3943580.986000061035 60431.330456389 2024-05-01T07:55:51.432006+00:00 19994330.280999988317 28999999.999000068754 27870000.001999970526 3945080.970999956131 60431.330468043 2024-05-01T07:55:52.438885+00:00 19994330.277000010014 29000000.018000010401 27870000.021000031382 3943087.018000007141 60431.330479702 2024-05-01T07:55:53.446259+00:00 19994330.277000010014 29000000.009999990463 27870000.005999919027 3946092.129999995232 60431.330491172 2024-05-01T07:55:54.437267+00:00 19994330.278000000864 28999999.987999919802 27870000.006999969482 3941277.889999986161 60431.330502831 2024-05-01T07:55:55.444642+00:00 19994330.278999980539 28999999.996000051498 27869999.990000009537 3943222.958999990951 60431.330514302 2024-05-01T07:55:56.435650+00:00 19994330.278999980539 28999999.993999961764 27869999.971000079066 3946304.983999968041 60431.330525961 2024-05-01T07:55:57.443025+00:00 19994330.277000010014 29000000.002000089735 27870000.041000008583 3941287.045000075828 60431.330537431 2024-05-01T07:55:58.434032+00:00 19994330.275000039488 28999999.989999890327 27869999.969999909401 3944538.931999921799 60431.330549090 2024-05-01T07:55:59.441407+00:00 19994330.279999971390 29000000.017000079155 27870000.063000079244 3939999.058000088204 60431.330560566 2024-05-01T07:56:00.432911+00:00 19994330.278000000864 29000000.000000000000 27869999.954999919981 3941532.987999916077 60431.330572220 2024-05-01T07:56:01.439789+00:00 19994330.276000019163 29000000.019999999553 27870000.042999979109 3945420.078000069130 60431.330583695 2024-05-01T07:56:02.431292+00:00 19994330.279999971390 28999999.970999989659 27869999.981000069529 3941217.018000007141 60431.330595349 2024-05-01T07:56:03.438172+00:00 19994330.272999998182 29000000.020000010729 27869999.962999939919 3939062.885999917984 60431.330607009 2024-05-01T07:56:04.445547+00:00 19994330.281000021845 29000000.008999999613 27870000.000000000000 3943324.932000041008 60431.330618478 2024-05-01T07:56:05.436554+00:00 19994330.279999971390 28999999.981999989599 27870000.022999998182 3940426.162000060081 60431.330630138 2024-05-01T07:56:06.443929+00:00 19994330.278000000864 28999999.991999980062 27869999.992000099272 3942481.944000006188 60431.330641608 2024-05-01T07:56:07.434937+00:00 19994330.277000069618 29000000.030000001192 27869999.989999998361 3944893.942999958992 60431.330653267 2024-05-01T07:56:08.442312+00:00 19994330.276999950409 28999999.971000019461 27869999.973999988288 3941776.939999938011 60431.330664738 2024-05-01T07:56:09.433319+00:00 19994330.276000019163 29000000.024000018835 27870000.052000001073 3941786.193000078201 60431.330676397 2024-05-01T07:56:10.440694+00:00 19994330.278000000864 28999999.972999989986 27869999.934999998659 3942428.952999948990 60431.330687873 2024-05-01T07:56:11.432197+00:00 19994330.276999950409 29000000.008999999613 27870000.043000008911 3948709.986000061035 60431.330699526 2024-05-01T07:56:12.439077+00:00 19994330.279000040144 29000000.001999970526 27870000.004999998957 3941501.925999999046 60431.330711002 2024-05-01T07:56:13.430580+00:00 19994330.279999971390 29000000.009999990463 27870000.004999998957 3941115.026000022888 60431.330722656 2024-05-01T07:56:14.437459+00:00 19994330.277000069618 29000000.004999998957 27869999.997000008821 3944931.039999961853 60431.330734315 2024-05-01T07:56:15.444834+00:00 19994330.274999979883 28999999.987000048161 27870000.006999999285 3942891.988000034820 60431.330745785 2024-05-01T07:56:16.435841+00:00 19994330.274999979883 28999999.991999980062 27869999.964999970049 3945136.069999932777 60431.330757445 2024-05-01T07:56:17.443216+00:00 19994330.279000040144 28999999.991000000387 27870000.018000010401 3938797.935999989975 60431.330768915 2024-05-01T07:56:18.434224+00:00 19994330.279999971390 29000000.010000050068 27869999.999000009149 3946663.876999973785 60431.330780574 2024-05-01T07:56:19.441599+00:00 19994330.278000000864 29000000.023999929428 27870000.017000019550 3945556.141000031959 60431.330792044 2024-05-01T07:56:20.432606+00:00 19994330.278000000864 28999999.993000030518 27869999.971999999136 3944124.894000052940 60431.330803704 2024-05-01T07:56:21.439981+00:00 19994330.276999950409 28999999.990999940783 27870000.030999958515 3943738.016999959946 60431.330815174 2024-05-01T07:56:22.430988+00:00 19994330.278000000864 28999999.990000009537 27870000.008999999613 3947624.975000023842 60431.330826833 2024-05-01T07:56:23.438364+00:00 19994330.280000090599 29000000.022999998182 27869999.947000030428 3946590.074999928009 60431.330838492 2024-05-01T07:56:24.445739+00:00 19994330.274999979883 28999999.971000079066 27870000.053999960423 3939981.978000044823 60431.330849962 2024-05-01T07:56:25.436746+00:00 19994330.278999920934 29000000.005999919027 27869999.971000019461 3943564.011999965180 60431.330861622 2024-05-01T07:56:26.444122+00:00 19994330.276000019163 29000000.006000038236 27870000.009999990463 3943831.006000041962 60431.330873092 2024-05-01T07:56:27.435129+00:00 19994330.277000069618 28999999.980000019073 27869999.996999979019 3947268.960000038147 60431.330884751 2024-05-01T07:56:28.442504+00:00 19994330.276999950409 29000000.026999950409 27870000.037999991328 3947330.107999920845 60431.330896227 2024-05-01T07:56:29.434007+00:00 19994330.276999950409 28999999.999000068754 27869999.962000008672 3947105.866999983788 60431.330907881 2024-05-01T07:56:30.440886+00:00 19994330.279000040144 28999999.993999961764 27869999.968000050634 3939954.146000028122 60431.330919356 2024-05-01T07:56:31.432390+00:00 19994330.282000061125 29000000.001999970526 27869999.988999959081 3946827.976999998093 60431.330931010 2024-05-01T07:56:32.439268+00:00 19994330.276999950409 28999999.995000001043 27870000.041000008583 3946153.968000053894 60431.330942486 2024-05-01T07:56:33.430772+00:00 19994330.272999998182 28999999.994000080973 27869999.983999971300 3946294.980999947060 60431.330954140 2024-05-01T07:56:34.437651+00:00 19994330.280000001192 29000000.029999971390 27869999.993000030518 3939913.059000014793 60431.330965799 2024-05-01T07:56:35.445026+00:00 19994330.278000000864 28999999.972999930382 27870000.016999959946 3945211.940000057220 60431.330977275 2024-05-01T07:56:36.436529+00:00 19994330.278999999166 29000000.018000010401 27870000.009000059217 3939658.013000010978 60431.330988928 2024-05-01T07:56:37.443409+00:00 19994330.276999998838 28999999.978000041097 27869999.960000038147 3943246.017999887001 60431.331000404 2024-05-01T07:56:38.434912+00:00 19994330.277000010014 28999999.991999998689 27870000.057999968529 3944492.938000082970 60431.331012064 2024-05-01T07:56:39.442287+00:00 19994330.278000000864 29000000.013999991119 27869999.939999941736 3942806.084999918938 60431.331023533 2024-05-01T07:56:40.433294+00:00 19994330.275999989361 28999999.996000010520 27870000.017000079155 3943995.008000016212 60431.331035193 2024-05-01T07:56:41.440669+00:00 19994330.282000008970 29000000.010000009090 27870000.019999980927 3945896.950000048149 60431.331046663 2024-05-01T07:56:42.431677+00:00 19994330.275999989361 28999999.988000009209 27870000.003000020981 3945726.097000002861 60431.331058322 2024-05-01T07:56:43.439052+00:00 19994330.280000001192 29000000.023999989033 27870000.026000019163 3949455.978999971878 60431.331069798 2024-05-01T07:56:44.430555+00:00 19994330.275999989361 29000000.002000000328 27869999.965999960899 3946488.921000003815 60431.331081452 2024-05-01T07:56:45.437435+00:00 19994330.275000009686 28999999.975999981165 27870000.059999998659 3942279.976999998093 60431.331093111 2024-05-01T07:56:46.444809+00:00 19994330.278000000864 29000000.004000011832 27869999.929000001401 3943623.040000000037 60431.331104587 2024-05-01T07:56:47.436313+00:00 19994330.278000000864 29000000.007000029087 27870000.036999989301 3941442.047999999952 60431.331116240 2024-05-01T07:56:48.443192+00:00 19994330.277000010014 28999999.989999949932 27869999.959000010043 3946588.873999999836 60431.331127716 2024-05-01T07:56:49.434695+00:00 19994330.278999980539 29000000.019000049680 27870000.011999990791 3941871.066000001971 60431.331139370 2024-05-01T07:56:50.441574+00:00 19994330.277000010014 28999999.971999999136 27870000.024000018835 3942798.971999999136 60431.331150846 2024-05-01T07:56:51.433077+00:00 19994330.275000039488 29000000.006999969482 27870000.003999978304 3945043.987000000197 60431.331162499 2024-05-01T07:56:52.439957+00:00 19994330.279999971390 29000000.021000031382 27869999.990000009537 3946096.039000000805 60431.331173975 2024-05-01T07:56:53.431460+00:00 19994330.279999971390 28999999.983999971300 27869999.962000008672 3946771.004999998957 60431.331185629 2024-05-01T07:56:54.438339+00:00 19994330.280000030994 29000000.005999978632 27870000.065999981016 3942150.003999996930 60431.331197104 2024-05-01T07:56:55.429842+00:00 19994330.272999998182 29000000.019999980927 27869999.935999989510 3947005.984000004828 60431.331208758 2024-05-01T07:56:56.436721+00:00 19994330.278999980539 28999999.986000061035 27869999.991999980062 3941578.916000001132 60431.331220418 2024-05-01T07:56:57.444096+00:00 19994330.272999998182 28999999.973999980837 27870000.057000041008 3947074.114999995101 60431.331231888 2024-05-01T07:56:58.435103+00:00 19994330.282000008970 29000000.028000000864 27869999.986000001431 3945786.927000001073 60431.331243547 2024-05-01T07:56:59.442479+00:00 19994330.281000021845 29000000.001999970526 27869999.954999979585 3941511.030000001192 60431.331255023 2024-05-01T07:57:00.433982+00:00 19994330.272999938577 28999999.958000060171 27869999.990000009537 3945449.957999996841 60431.331266677 2024-05-01T07:57:01.440861+00:00 19994330.281000021845 29000000.057999968529 27870000.066999968141 3946206.003000006080 60431.331278152 2024-05-01T07:57:02.432365+00:00 19994330.274999979883 28999999.985999941826 27869999.999000009149 3948026.009999997914 60431.331289812 2024-05-01T07:57:03.439739+00:00 19994330.280000090599 28999999.997000098228 27870000.000999990851 3944611.047999992967 60431.331301282 2024-05-01T07:57:04.430746+00:00 19994330.275999899954 29000000.003999948502 27870000.028000060469 3945782.992000014056 60431.331312941 2024-05-01T07:57:05.438122+00:00 19994330.277000069618 28999999.963999990374 27869999.919999960810 3942548.046999990940 60431.331324595 2024-05-01T07:57:06.445001+00:00 19994330.279999971390 29000000.019000049680 27870000.003999948502 3942314.984999998938 60431.331336071 2024-05-01T07:57:07.436504+00:00 19994330.278000000864 29000000.021999958903 27870000.068000078201 3945085.134000002872 60431.331347724 2024-05-01T07:57:08.443384+00:00 19994330.276000019163 28999999.981999989599 27869999.944000009447 3944030.803000003099 60431.331359200 2024-05-01T07:57:09.434886+00:00 19994330.278000000864 28999999.991999980062 27870000.046000000089 3941748.015000001062 60431.331370854 2024-05-01T07:57:10.441766+00:00 19994330.276999950409 29000000.004999998957 27869999.925999999046 3943905.038999990094 60431.331382330 2024-05-01T07:57:11.433270+00:00 19994330.278000000864 28999999.998000029474 27870000.026000019163 3945576.913000002969 60431.331393989 2024-05-01T07:57:12.440645+00:00 19994330.277000069618 29000000.008000019938 27870000.051999930292 3944688.033000006806 60431.331405459 2024-05-01T07:57:13.431652+00:00 19994330.278000000864 29000000.018000010401 27869999.983999971300 3949174.025999993086 60431.331417118 2024-05-01T07:57:14.439027+00:00 19994330.278999920934 28999999.977000001818 27869999.979000091553 3943578.005999996793 60431.331428588 2024-05-01T07:57:15.430034+00:00 19994330.278000120074 28999999.986999999732 27869999.975999951363 3942467.947999998927 60431.331440248 2024-05-01T07:57:16.437409+00:00 19994330.273999929428 29000000.026999998838 27870000.062000039965 3946117.078000009060 60431.331451907 2024-05-01T07:57:17.444784+00:00 19994330.282999988645 28999999.988999988884 27870000.005999919027 3944422.941000000108 60431.331463377 2024-05-01T07:57:18.435792+00:00 19994330.277000069618 29000000.006999999285 27869999.950000051409 3947269.039000004996 60431.331475037 2024-05-01T07:57:19.443167+00:00 19994330.279999971390 29000000.020000010729 27870000.014000058174 3945719.909999981988 60431.331486506 2024-05-01T07:57:20.434174+00:00 19994330.273999929428 28999999.969999998808 27869999.996999979019 3949062.031000018120 60431.331498166 2024-05-01T07:57:21.441549+00:00 19994330.276000019163 29000000.018999990076 27870000.015999909490 3943788.145999997854 60431.331509636 2024-05-01T07:57:22.432556+00:00 19994330.279000040144 28999999.971000019461 27869999.997000098228 3946831.949999988079 60431.331521295 2024-05-01T07:57:23.439932+00:00 19994330.278000000864 28999999.996999979019 27869999.947999950498 3944448.900000005960 60431.331532771 2024-05-01T07:57:24.431435+00:00 19994330.278000000864 29000000.019999980927 27870000.013999998569 3950800.043000013102 60431.331544425 2024-05-01T07:57:25.438314+00:00 19994330.279000040144 28999999.992000039667 27870000.032999999821 3944559.002000004053 60431.331555901 2024-05-01T07:57:26.429818+00:00 19994330.276999950409 29000000.009999990463 27869999.956999998540 3947283.987999976147 60431.331567554 2024-05-01T07:57:27.436695+00:00 19994330.278000000864 28999999.999000009149 27870000.065999999642 3945806.006999998819 60431.331579214 2024-05-01T07:57:28.444072+00:00 19994330.274999998510 28999999.978999968618 27869999.948999989778 3947597.927000015974 60431.331590684 2024-05-01T07:57:29.435079+00:00 19994330.280000001192 29000000.022000011057 27870000.029000010341 3947678.141000003088 60431.331602343 2024-05-01T07:57:30.442454+00:00 19994330.276000000536 28999999.995000001043 27869999.997999999672 3945897.959999979008 60431.331613813 2024-05-01T07:57:31.433461+00:00 19994330.280000001192 29000000.010999981314 27870000.048000011593 3944973.965000004042 60431.331625473 2024-05-01T07:57:32.440836+00:00 19994330.276999998838 28999999.973999980837 27869999.932000011206 3945218.967999995220 60431.331636942 2024-05-01T07:57:33.431843+00:00 19994330.276999998838 29000000.014999989420 27870000.030999958515 3943619.047000021208 60431.331648602 2024-05-01T07:57:34.439218+00:00 19994330.278000000864 28999999.971999999136 27869999.951000031084 3945712.076999992132 60431.331660078 2024-05-01T07:57:35.430722+00:00 19994330.278000000864 29000000.007000088692 27869999.990000009537 3941643.934000014793 60431.331671732 2024-05-01T07:57:36.437601+00:00 19994330.279000010341 29000000.036000009626 27870000.053999960423 3943600.025999993086 60431.331683207 2024-05-01T07:57:37.429105+00:00 19994330.277000010014 29000000.022999998182 27870000.000999990851 3945661.965999991167 60431.331694861 2024-05-01T07:57:38.435984+00:00 19994330.274999979883 28999999.953999999911 27869999.980000019073 3941540.988000005018 60431.331706520 2024-05-01T07:57:39.443359+00:00 19994330.278000000864 29000000.012999888510 27869999.986000001431 3944624.000000000000 60431.331717996 2024-05-01T07:57:40.434862+00:00 19994330.279000040144 29000000.000000000000 27870000.013000011444 3946587.055000007153 60431.331729650 2024-05-01T07:57:41.441741+00:00 19994330.276999950409 29000000.000000000000 27870000.041999999434 3939790.007999985944 60431.331741120 2024-05-01T07:57:42.432748+00:00 19994330.280000030994 28999999.983000040054 27869999.958999991417 3946660.025000005960 60431.331752779 2024-05-01T07:57:43.440123+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3942946.954999982845 60431.331764255 2024-05-01T07:57:44.431627+00:00 19994330.275999959558 28999999.996000051498 27870000.021999958903 3945404.983000009786 60431.331775908 2024-05-01T07:57:45.438506+00:00 19994330.276000019163 28999999.987999919802 27869999.969000101089 3942920.916000009049 60431.331787384 2024-05-01T07:57:46.430009+00:00 19994330.278000000864 28999999.990000009537 27869999.996999979019 3945562.991999983788 60431.331799038 2024-05-01T07:57:47.436888+00:00 19994330.278000000864 29000000.024999979883 27870000.008999940008 3940262.087000011932 60431.331810697 2024-05-01T07:57:48.444263+00:00 19994330.278000000864 29000000.014000058174 27870000.008000019938 3943791.030000001192 60431.331822168 2024-05-01T07:57:49.435271+00:00 19994330.279000040144 28999999.973999980837 27869999.939000010490 3944137.946000009775 60431.331833827 2024-05-01T07:57:50.442646+00:00 19994330.278999980539 29000000.006000038236 27870000.026999950409 3944399.989999980200 60431.331845303 2024-05-01T07:57:51.434149+00:00 19994330.273999989033 28999999.995999928564 27870000.008000019938 3946553.000000000000 60431.331856956 2024-05-01T07:57:52.441028+00:00 19994330.278999980539 29000000.019000001252 27870000.036000009626 3944607.017000020016 60431.331868432 2024-05-01T07:57:53.432531+00:00 19994330.279000040144 28999999.982000000775 27870000.016000028700 3944381.039000004996 60431.331880092 2024-05-01T07:57:54.439906+00:00 19994330.276999950409 29000000.010000009090 27869999.929999951273 3946688.993999958038 60431.331891561 2024-05-01T07:57:55.430913+00:00 19994330.279000040144 29000000.003999989480 27870000.026000019163 3943689.969000041019 60431.331903221 2024-05-01T07:57:56.438289+00:00 19994330.276999950409 28999999.981999989599 27869999.996000051498 3945554.995000004768 60431.331914691 2024-05-01T07:57:57.429296+00:00 19994330.276000019163 29000000.018000010401 27870000.016999959946 3944822.024999976158 60431.331926350 2024-05-01T07:57:58.436671+00:00 19994330.279000040144 28999999.988000009209 27870000.031000021845 3942214.958999990951 60431.331938010 2024-05-01T07:57:59.444047+00:00 19994330.273999929428 29000000.002000000328 27869999.953999999911 3947359.967999995220 60431.331949480 2024-05-01T07:58:00.435054+00:00 19994330.282000061125 28999999.995999988168 27870000.013999938965 3943629.097000002861 60431.331961134 2024-05-01T07:58:01.441933+00:00 19994330.278000000864 28999999.969999969006 27869999.953000068665 3942894.961000024807 60431.331972609 2024-05-01T07:58:02.433436+00:00 19994330.276999950409 29000000.044000029564 27870000.092999998480 3948317.031000018120 60431.331984269 2024-05-01T07:58:03.440812+00:00 19994330.274999979883 29000000.008999999613 27869999.989000000060 3943361.953999996185 60431.331995739 2024-05-01T07:58:04.431819+00:00 19994330.280000090599 28999999.955999970436 27869999.922999989241 3944905.094999969006 60431.332007398 2024-05-01T07:58:05.439194+00:00 19994330.278000000864 29000000.022999998182 27870000.033000010997 3946742.873000026215 60431.332018868 2024-05-01T07:58:06.430201+00:00 19994330.278000000864 29000000.003000020981 27870000.022999998182 3946065.028999983799 60431.332030527 2024-05-01T07:58:07.437576+00:00 19994330.278999920934 28999999.977999988943 27869999.930000010878 3944793.032999991905 60431.332042003 2024-05-01T07:58:08.429079+00:00 19994330.277000069618 29000000.037000000477 27870000.040999978781 3948617.013999999035 60431.332053657 2024-05-01T07:58:09.435959+00:00 19994330.274999979883 28999999.968999978155 27870000.021000001580 3950648.017000020016 60431.332065316 2024-05-01T07:58:10.443334+00:00 19994330.276999950409 29000000.004999998957 27869999.927999999374 3946923.905999958981 60431.332076786 2024-05-01T07:58:11.434341+00:00 19994330.281000021845 29000000.014000058174 27870000.033000018448 3944341.066000043880 60431.332088446 2024-05-01T07:58:12.441716+00:00 19994330.277000069618 28999999.995000001043 27870000.002999961376 3946595.010999978054 60431.332099916 2024-05-01T07:58:13.432723+00:00 19994330.278999920934 29000000.016000028700 27869999.999000009149 3944096.893999993801 60431.332111575 2024-05-01T07:58:14.440098+00:00 19994330.274000048637 28999999.986999988556 27870000.041999999434 3952014.000000000000 60431.332123051 2024-05-01T07:58:15.431602+00:00 19994330.278999920934 29000000.000000000000 27869999.942000031471 3948510.058000028133 60431.332134705 2024-05-01T07:58:16.438481+00:00 19994330.276000019163 29000000.000000000000 27870000.018999990076 3948011.074999988079 60431.332146180 2024-05-01T07:58:17.429984+00:00 19994330.278000000864 29000000.021999958903 27870000.000000000000 3945877.995999991894 60431.332157834 2024-05-01T07:58:18.436863+00:00 19994330.279999971390 28999999.980000019073 27870000.011999960989 3944143.961000024807 60431.332169488 2024-05-01T07:58:19.443743+00:00 19994330.280000090599 28999999.977000001818 27869999.984000030905 3949744.013999999035 60431.332180963 2024-05-01T07:58:20.435244+00:00 19994330.276000019163 29000000.037999991328 27870000.008000019938 3947741.964999973774 60431.332192623 2024-05-01T07:58:21.442621+00:00 19994330.276000000536 28999999.968999978155 27870000.034999970347 3946380.022000014782 60431.332204099 2024-05-01T07:58:22.434124+00:00 19994330.278000000864 29000000.008000019938 27869999.960000038147 3942864.931999980938 60431.332215752 2024-05-01T07:58:23.441003+00:00 19994330.280000001192 28999999.988999959081 27869999.983999971300 3946517.139999986161 60431.332227228 2024-05-01T07:58:24.432506+00:00 19994330.276999998838 29000000.017000079155 27870000.011999960989 3943867.959000051022 60431.332238882 2024-05-01T07:58:25.439386+00:00 19994330.278999999166 29000000.004999998957 27870000.019000049680 3943586.009999989998 60431.332250358 2024-05-01T07:58:26.430889+00:00 19994330.276000011712 29000000.005999919027 27869999.975000020117 3950048.970999956131 60431.332262017 2024-05-01T07:58:27.438264+00:00 19994330.275999989361 28999999.989000078291 27870000.009999990463 3944386.971000016201 60431.332273487 2024-05-01T07:58:28.429271+00:00 19994330.275999989361 29000000.001999970526 27870000.009999990463 3942633.954999982845 60431.332285146 2024-05-01T07:58:29.436647+00:00 19994330.281000021845 28999999.982999999076 27870000.018999930471 3947192.050000011921 60431.332296800 2024-05-01T07:58:30.443527+00:00 19994330.278000000864 29000000.004999998957 27869999.989000078291 3943213.008000016212 60431.332308276 2024-05-01T07:58:31.435029+00:00 19994330.278000000864 28999999.991000011563 27869999.944999929518 3943912.973999977112 60431.332319929 2024-05-01T07:58:32.441908+00:00 19994330.278000000864 29000000.006999980658 27870000.054000020027 3946565.983000040054 60431.332331405 2024-05-01T07:58:33.433411+00:00 19994330.273999989033 29000000.011000011116 27869999.970000028610 3950023.009999989998 60431.332343059 2024-05-01T07:58:34.440291+00:00 19994330.280000030994 28999999.992000009865 27869999.990999940783 3948402.997999966145 60431.332354534 2024-05-01T07:58:35.431793+00:00 19994330.276999950409 29000000.016999989748 27870000.021000031382 3951395.062000035774 60431.332366194 2024-05-01T07:58:36.439169+00:00 19994330.281000021845 28999999.990000009537 27869999.993000030518 3952285.888999999035 60431.332377664 2024-05-01T07:58:37.430176+00:00 19994330.275000039488 29000000.020999971777 27870000.044000029564 3952107.006999969017 60431.332389324 2024-05-01T07:58:38.437551+00:00 19994330.278000000864 28999999.987000048161 27869999.980000019073 3943485.986000000965 60431.332400793 2024-05-01T07:58:39.428558+00:00 19994330.274999979883 29000000.005999978632 27870000.026999950409 3946421.125000000000 60431.332412453 2024-05-01T07:58:40.435933+00:00 19994330.282000008970 29000000.004000011832 27869999.970000028610 3944916.953999996185 60431.332424107 2024-05-01T07:58:41.442813+00:00 19994330.278000000864 28999999.973999980837 27870000.017999999225 3948434.955000042915 60431.332435582 2024-05-01T07:58:42.434316+00:00 19994330.276000019163 29000000.002000030130 27869999.989999998361 3950672.093999981880 60431.332447236 2024-05-01T07:58:43.441195+00:00 19994330.276999950409 29000000.017999950796 27870000.011999990791 3948170.924000024796 60431.332458712 2024-05-01T07:58:44.432699+00:00 19994330.278000000864 28999999.994000021368 27869999.964999999851 3949298.974999963772 60431.332470365 2024-05-01T07:58:45.439578+00:00 19994330.276000019163 28999999.986000001431 27870000.015000000596 3950593.078999996185 60431.332481841 2024-05-01T07:58:46.431081+00:00 19994330.277000010014 29000000.015000049025 27869999.974000010639 3948560.058000028133 60431.332493495 2024-05-01T07:58:47.437960+00:00 19994330.280999958515 28999999.995999928564 27870000.084999978542 3944906.902000010014 60431.332504970 2024-05-01T07:58:48.429463+00:00 19994330.277000069618 29000000.001000050455 27869999.952000018209 3942443.049999951851 60431.332516625 2024-05-01T07:58:49.436343+00:00 19994330.278000000864 29000000.003000020981 27870000.022999998182 3945529.027999997139 60431.332528100 2024-05-01T07:58:50.427845+00:00 19994330.276999950409 29000000.001999970526 27869999.976000010967 3951772.023000001907 60431.332539754 2024-05-01T07:58:51.434725+00:00 19994330.277000069618 28999999.972999930382 27869999.926999989897 3949651.887000023853 60431.332551413 2024-05-01T07:58:52.442100+00:00 19994330.278000000864 28999999.996000051498 27870000.008999999613 3948989.022000014782 60431.332562889 2024-05-01T07:58:53.433603+00:00 19994330.278999920934 29000000.019000049680 27870000.069999989122 3944491.097000002861 60431.332574543 2024-05-01T07:58:54.440482+00:00 19994330.279000040144 29000000.005999919027 27869999.976000010967 3944817.913999975193 60431.332586018 2024-05-01T07:58:55.431986+00:00 19994330.276999950409 28999999.984000090510 27869999.965999960899 3941485.064000010025 60431.332597678 2024-05-01T07:58:56.439361+00:00 19994330.277000069618 29000000.016999959946 27870000.057000041008 3945733.915000020992 60431.332609148 2024-05-01T07:58:57.430368+00:00 19994330.273999929428 28999999.972999930382 27870000.023999989033 3950135.040999948978 60431.332620807 2024-05-01T07:58:58.437743+00:00 19994330.280000090599 29000000.004999998957 27869999.930999990553 3948206.023000001907 60431.332632277 2024-05-01T07:58:59.428750+00:00 19994330.279999971390 29000000.008000019938 27870000.000999990851 3950647.931000053883 60431.332643936 2024-05-01T07:59:00.436126+00:00 19994330.276999950409 29000000.004000071436 27870000.037999991328 3942572.083999990951 60431.332655590 2024-05-01T07:59:01.443005+00:00 19994330.278000000864 28999999.996999979019 27870000.009000059217 3942307.902999938000 60431.332667066 2024-05-01T07:59:02.434508+00:00 19994330.278000000864 28999999.996000051498 27869999.967999938875 3946061.041000009049 60431.332678720 2024-05-01T07:59:03.441387+00:00 19994330.276000019163 29000000.023999929428 27870000.032999988645 3946190.985000013839 60431.332690196 2024-05-01T07:59:04.432890+00:00 19994330.279000040144 28999999.986000061035 27869999.935999989510 3946363.134999989998 60431.332701849 2024-05-01T07:59:05.439770+00:00 19994330.276999950409 28999999.997999910265 27870000.029000040144 3946768.881000041962 60431.332713325 2024-05-01T07:59:06.431273+00:00 19994330.279000040144 29000000.035999998450 27870000.046000000089 3949091.019999980927 60431.332724984 2024-05-01T07:59:07.438648+00:00 19994330.276999950409 28999999.947999998927 27869999.991999980062 3948313.960999966133 60431.332736454 2024-05-01T07:59:08.429655+00:00 19994330.276000019163 29000000.008000001311 27869999.973999980837 3949281.026000022888 60431.332748114 2024-05-01T07:59:09.437030+00:00 19994330.278000000864 28999999.983000010252 27870000.008000019938 3940986.019999980927 60431.332759584 2024-05-01T07:59:10.428038+00:00 19994330.279999971390 29000000.017999980599 27869999.973999980837 3943647.986000061035 60431.332771243 2024-05-01T07:59:11.435413+00:00 19994330.274999979883 29000000.015000019222 27870000.013000011444 3941809.014999986161 60431.332782897 2024-05-01T07:59:12.442292+00:00 19994330.279000040144 28999999.990000009537 27870000.013000011444 3947884.963999987114 60431.332794373 2024-05-01T07:59:13.433796+00:00 19994330.279999971390 29000000.012999981642 27870000.013000011444 3945683.105999947060 60431.332806027 2024-05-01T07:59:14.440674+00:00 19994330.274999979883 28999999.991999980062 27869999.958999991417 3943529.889000058174 60431.332817502 2024-05-01T07:59:15.432177+00:00 19994330.276000000536 29000000.004999998957 27870000.014000058174 3946256.036000012886 60431.332829156 2024-05-01T07:59:16.439057+00:00 19994330.280000001192 29000000.002000030130 27870000.065999981016 3945651.006000041962 60431.332840632 2024-05-01T07:59:17.430560+00:00 19994330.277999989688 29000000.000000000000 27869999.957999940962 3942845.928999900818 60431.332852291 2024-05-01T07:59:18.437935+00:00 19994330.280000001192 28999999.986999988556 27869999.999000068754 3949095.036000012886 60431.332863761 2024-05-01T07:59:19.428942+00:00 19994330.275000009686 29000000.021000031382 27869999.995000001043 3950973.907000064850 60431.332875420 2024-05-01T07:59:20.436318+00:00 19994330.278000000864 28999999.975999951363 27869999.991999998689 3943185.105999947060 60431.332886891 2024-05-01T07:59:21.427325+00:00 19994330.273999989033 29000000.022000011057 27870000.076000008732 3944594.914000033867 60431.332898550 2024-05-01T07:59:22.434700+00:00 19994330.282000008970 28999999.974000040442 27869999.912000000477 3945579.016999959946 60431.332910203 2024-05-01T07:59:23.441579+00:00 19994330.278000000864 29000000.030999958515 27870000.040999978781 3944631.080000042915 60431.332921674 2024-05-01T07:59:24.432586+00:00 19994330.279000010341 28999999.965000029653 27869999.938000019640 3942524.998000026215 60431.332933333 2024-05-01T07:59:25.439961+00:00 19994330.278000000864 29000000.031999949366 27870000.081000000238 3941143.069000006188 60431.332944803 2024-05-01T07:59:26.430969+00:00 19994330.275999989361 28999999.973000049591 27869999.938999980688 3945559.855999947060 60431.332956462 2024-05-01T07:59:27.438344+00:00 19994330.277000010014 29000000.018000010401 27870000.041000008583 3943150.088999987114 60431.332967932 2024-05-01T07:59:28.429351+00:00 19994330.278999980539 28999999.998000029474 27869999.978999998420 3948390.902999997139 60431.332979592 2024-05-01T07:59:29.436726+00:00 19994330.277000010014 28999999.993999961764 27870000.021000031382 3947330.062000035774 60431.332991062 2024-05-01T07:59:30.427733+00:00 19994330.281000021845 29000000.016999959946 27869999.970999959856 3944758.930999993812 60431.333002721 2024-05-01T07:59:31.435109+00:00 19994330.275999959558 28999999.991999980062 27870000.007000029087 3942893.077000021935 60431.333014375 2024-05-01T07:59:32.441987+00:00 19994330.276000019163 28999999.998000029474 27869999.962000008672 3943069.921999930870 60431.333025850 2024-05-01T07:59:33.433491+00:00 19994330.272999998182 29000000.006999969482 27870000.008999999613 3946034.141000031959 60431.333037510 2024-05-01T07:59:34.440866+00:00 19994330.283999979496 28999999.997000098228 27870000.049999948591 3941313.860000013839 60431.333048980 2024-05-01T07:59:35.431873+00:00 19994330.276000019163 28999999.983999971300 27869999.983000040054 3944896.082999945153 60431.333060639 2024-05-01T07:59:36.439249+00:00 19994330.277000010014 29000000.014999989420 27870000.019999980927 3950725.025000094902 60431.333072110 2024-05-01T07:59:37.430256+00:00 19994330.278000000864 28999999.980000019073 27869999.989000018686 3946339.951999903191 60431.333083769 2024-05-01T07:59:38.437631+00:00 19994330.277000010014 29000000.031000021845 27869999.967999991030 3952079.934000014793 60431.333095239 2024-05-01T07:59:39.428638+00:00 19994330.275999959558 28999999.995999928564 27870000.039000030607 3947598.095000029076 60431.333106898 2024-05-01T07:59:40.436013+00:00 19994330.278000000864 28999999.981999989599 27870000.054999951273 3951975.856999992859 60431.333118374 2024-05-01T07:59:41.427517+00:00 19994330.278999980539 28999999.992000099272 27869999.909999970347 3946589.115000010002 60431.333130028 2024-05-01T07:59:42.434396+00:00 19994330.279000040144 29000000.015999909490 27870000.008000019938 3948095.072000027169 60431.333141687 2024-05-01T07:59:43.441771+00:00 19994330.281000021845 28999999.995000001043 27869999.990000009537 3945357.883000016212 60431.333153163 2024-05-01T07:59:44.433274+00:00 19994330.276000019163 29000000.017999999225 27870000.008000019938 3948946.065999985207 60431.333164817 2024-05-01T07:59:45.440153+00:00 19994330.273999929428 28999999.982000008225 27869999.995000001043 3948330.033999919891 60431.333176292 2024-05-01T07:59:46.431656+00:00 19994330.279000040144 29000000.014999989420 27870000.032999988645 3946176.938000082970 60431.333187946 2024-05-01T07:59:47.438536+00:00 19994330.276000019163 28999999.974999990314 27869999.983999971300 3947495.103999971878 60431.333199422 2024-05-01T07:59:48.430039+00:00 19994330.279999971390 28999999.991000030190 27869999.977000001818 3942769.863000034820 60431.333211076 2024-05-01T07:59:49.436918+00:00 19994330.278000000864 29000000.018999990076 27869999.981999989599 3946214.138999938965 60431.333222551 2024-05-01T07:59:50.428421+00:00 19994330.278000000864 28999999.977999988943 27869999.998000029474 3945233.945999979973 60431.333234205 2024-05-01T07:59:51.435300+00:00 19994330.272999998182 29000000.024000018835 27870000.001000050455 3949633.029000043869 60431.333245681 2024-05-01T07:59:52.426804+00:00 19994330.281999949366 28999999.974999960512 27870000.026999950409 3948533.980999947060 60431.333257340 2024-05-01T07:59:53.434179+00:00 19994330.277000069618 29000000.025000039488 27869999.965000029653 3947611.860000013839 60431.333268994 2024-05-01T07:59:54.441058+00:00 19994330.276999950409 29000000.004999998957 27870000.054999951273 3946553.162000060081 60431.333280469 2024-05-01T07:59:55.432561+00:00 19994330.279000040144 28999999.975000020117 27869999.968999978155 3942101.955999969970 60431.333292123 2024-05-01T07:59:56.439441+00:00 19994330.278000000864 29000000.031999949366 27870000.002000089735 3946065.016999959946 60431.333303599 2024-05-01T07:59:57.430944+00:00 19994330.276999950409 28999999.991000000387 27870000.020999908447 3949699.053000092972 60431.333315252 2024-05-01T07:59:58.437823+00:00 19994330.277000069618 29000000.027000010014 27869999.989999998361 3943034.880999923218 60431.333326728 2024-05-01T07:59:59.429326+00:00 19994330.278999920934 28999999.958000000566 27870000.051999989897 3949645.090000032913 60431.333338382 2024-05-01T08:00:00.436205+00:00 19994330.277000069618 28999999.999000068754 27869999.973000001162 3942297.832000017166 60431.333349857 2024-05-01T08:00:01.427709+00:00 19994330.279999971390 29000000.032999988645 27869999.993000000715 3949628.212000011932 60431.333361517 2024-05-01T08:00:02.435084+00:00 19994330.276999950409 28999999.964999910444 27869999.972999989986 3944582.866999983788 60431.333373171 2024-05-01T08:00:03.441963+00:00 19994330.276000019163 29000000.041000008583 27870000.018000010401 3948526.960000038147 60431.333384641 2024-05-01T08:00:04.432970+00:00 19994330.279000040144 28999999.981000069529 27870000.004999998957 3948997.067999958992 60431.333396300 2024-05-01T08:00:05.440345+00:00 19994330.274999979883 29000000.006999969482 27869999.996000021696 3944388.970999956131 60431.333407770 2024-05-01T08:00:06.431353+00:00 19994330.281000021845 28999999.970000028610 27869999.996999979019 3941134.047999978065 60431.333419430 2024-05-01T08:00:07.438728+00:00 19994330.276000019163 29000000.011999960989 27869999.972999989986 3945665.870000004768 60431.333430900 2024-05-01T08:00:08.429735+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3940786.094000101089 60431.333442559 2024-05-01T08:00:09.437110+00:00 19994330.276000000536 29000000.006000038236 27870000.045000020415 3945020.025999904145 60431.333454035 2024-05-01T08:00:10.428613+00:00 19994330.276999998838 29000000.006999969482 27869999.979000028223 3939948.957000017166 60431.333465688 2024-05-01T08:00:11.435492+00:00 19994330.280999999493 29000000.005999919027 27869999.992999970913 3942723.042999982834 60431.333477164 2024-05-01T08:00:12.426996+00:00 19994330.278999999166 28999999.983000040054 27870000.033999979496 3946399.961000084877 60431.333488824 2024-05-01T08:00:13.434371+00:00 19994330.275000009686 28999999.991000059992 27869999.991000000387 3941909.976999998093 60431.333500477 2024-05-01T08:00:14.441250+00:00 19994330.276999998838 29000000.020999908447 27870000.050000008196 3939106.100999950897 60431.333511953 2024-05-01T08:00:15.432753+00:00 19994330.277000010014 29000000.001000050455 27869999.975000020117 3947821.842000008095 60431.333523607 2024-05-01T08:00:16.439633+00:00 19994330.276999980211 28999999.986000061035 27869999.985999941826 3943949.008999944199 60431.333535083 2024-05-01T08:00:17.431136+00:00 19994330.280000001192 29000000.021999958903 27869999.999000068754 3946583.072000027169 60431.333546736 2024-05-01T08:00:18.438015+00:00 19994330.279000010341 28999999.995999928564 27869999.998000029474 3943099.972000002861 60431.333558212 2024-05-01T08:00:19.429518+00:00 19994330.278000000864 28999999.971999999136 27870000.004999998957 3943300.991999983788 60431.333569866 2024-05-01T08:00:20.436397+00:00 19994330.275999989361 29000000.019999999553 27869999.949999928474 3943350.080000042915 60431.333581341 2024-05-01T08:00:21.427900+00:00 19994330.276000019163 29000000.003000009805 27870000.052000049502 3943385.991000055801 60431.333593001 2024-05-01T08:00:22.435276+00:00 19994330.280999958515 29000000.006999999285 27869999.970000028610 3943157.062999964226 60431.333604471 2024-05-01T08:00:23.426283+00:00 19994330.275000039488 28999999.995000001043 27869999.977999929339 3939946.929999948014 60431.333616130 2024-05-01T08:00:24.433658+00:00 19994330.278999980539 29000000.002999991179 27870000.042000059038 3944620.014000058174 60431.333627784 2024-05-01T08:00:25.440537+00:00 19994330.279999971390 28999999.981000009924 27869999.991999980062 3943351.981999992859 60431.333639259 2024-05-01T08:00:26.432041+00:00 19994330.275000039488 29000000.005999978632 27870000.018000010401 3940890.955999969970 60431.333650914 2024-05-01T08:00:27.438920+00:00 19994330.278999980539 28999999.997000008821 27870000.000999931246 3942028.037000060081 60431.333662389 2024-05-01T08:00:28.430423+00:00 19994330.275000039488 29000000.008999969810 27870000.033000111580 3947295.905999898911 60431.333674043 2024-05-01T08:00:29.437303+00:00 19994330.279999971390 28999999.990000009537 27869999.926999930292 3941058.088000059128 60431.333685519 2024-05-01T08:00:30.428806+00:00 19994330.277000010014 29000000.006000038236 27870000.001999970526 3942417.983999968041 60431.333697172 2024-05-01T08:00:31.435684+00:00 19994330.277000010014 29000000.000000000000 27870000.019000049680 3941578.016000031959 60431.333708648 2024-05-01T08:00:32.427188+00:00 19994330.278999980539 28999999.996999979019 27870000.008999940008 3942549.023000001907 60431.333720307 2024-05-01T08:00:33.434563+00:00 19994330.277000010014 29000000.017000019550 27869999.986999988556 3946441.024000049103 60431.333731961 2024-05-01T08:00:34.441442+00:00 19994330.275999959558 28999999.997999969870 27870000.034000039101 3941929.998999952804 60431.333743437 2024-05-01T08:00:35.432945+00:00 19994330.281000021845 28999999.970000028610 27869999.930000070482 3946945.860999941826 60431.333755091 2024-05-01T08:00:36.439824+00:00 19994330.274999979883 29000000.030999958515 27870000.039999999106 3948649.095000029076 60431.333766566 2024-05-01T08:00:37.431327+00:00 19994330.281000021845 28999999.980000078678 27869999.991000000387 3941562.909999967087 60431.333778226 2024-05-01T08:00:38.438703+00:00 19994330.276000019163 29000000.016999959946 27870000.014999989420 3939688.127000092994 60431.333789696 2024-05-01T08:00:39.429710+00:00 19994330.276000019163 28999999.978999968618 27869999.982000008225 3945482.906999946106 60431.333801355 2024-05-01T08:00:40.437085+00:00 19994330.278999920934 29000000.011999960989 27870000.028999999166 3946279.101999998093 60431.333812825 2024-05-01T08:00:41.428093+00:00 19994330.277000069618 29000000.013000011444 27869999.981999989599 3945511.939000010025 60431.333824485 2024-05-01T08:00:42.435467+00:00 19994330.279999971390 28999999.981999989599 27869999.977000001818 3942341.927000045776 60431.333835960 2024-05-01T08:00:43.426971+00:00 19994330.279000040144 29000000.004000071436 27870000.020000010729 3944711.161999940872 60431.333847614 2024-05-01T08:00:44.433850+00:00 19994330.278000000864 29000000.018000010401 27870000.008999999613 3941559.995000004768 60431.333859273 2024-05-01T08:00:45.441225+00:00 19994330.274999979883 28999999.977999929339 27870000.005999978632 3945711.958999990951 60431.333870743 2024-05-01T08:00:46.432233+00:00 19994330.274999979883 28999999.980000019073 27869999.994000021368 3946371.973999977112 60431.333882403 2024-05-01T08:00:47.439608+00:00 19994330.282000061125 29000000.054000020027 27870000.010999981314 3947934.088000059128 60431.333893878 2024-05-01T08:00:48.431111+00:00 19994330.278000000864 28999999.970000028610 27870000.013000011444 3944284.894999980927 60431.333905532 2024-05-01T08:00:49.437990+00:00 19994330.275999899954 29000000.000000000000 27869999.956000030041 3941910.939000010025 60431.333917008 2024-05-01T08:00:50.429493+00:00 19994330.276000019163 29000000.008000019938 27870000.001999970526 3939609.218999981880 60431.333928662 2024-05-01T08:00:51.436372+00:00 19994330.278000000864 28999999.993999961764 27870000.007000029087 3941935.842000008095 60431.333940137 2024-05-01T08:00:52.427876+00:00 19994330.276000019163 29000000.001999970526 27870000.015999969095 3942770.019999980927 60431.333951791 2024-05-01T08:00:53.434755+00:00 19994330.281000021845 28999999.962000008672 27869999.992999970913 3939124.019000052940 60431.333963267 2024-05-01T08:00:54.426258+00:00 19994330.279999971390 29000000.029999971390 27869999.979000028223 3943422.947999954224 60431.333974921 2024-05-01T08:00:55.433137+00:00 19994330.276999950409 28999999.997000098228 27870000.011999960989 3943378.981999992859 60431.333986580 2024-05-01T08:00:56.440512+00:00 19994330.274000048637 29000000.029999971390 27870000.022000070661 3944480.014999986161 60431.333998050 2024-05-01T08:00:57.431520+00:00 19994330.279000040144 28999999.967999998480 27869999.960999969393 3942299.024000049103 60431.334009709 2024-05-01T08:00:58.438894+00:00 19994330.278999920934 29000000.030999999493 27870000.021999958903 3943472.962999939919 60431.334021185 2024-05-01T08:00:59.430397+00:00 19994330.275000099093 28999999.990000009537 27869999.993000030518 3947928.165000081062 60431.334032839 2024-05-01T08:01:00.437277+00:00 19994330.279999971390 28999999.991999998689 27870000.036000009626 3944882.932999968994 60431.334044314 2024-05-01T08:01:01.428780+00:00 19994330.276999950409 29000000.000000000000 27870000.001000050455 3942261.955999969970 60431.334055969 2024-05-01T08:01:02.435660+00:00 19994330.278000000864 28999999.983000010252 27869999.971999999136 3942033.035000085831 60431.334067444 2024-05-01T08:01:03.427163+00:00 19994330.276000000536 29000000.013999998569 27869999.984999898821 3943804.028999925125 60431.334079098 2024-05-01T08:01:04.434042+00:00 19994330.279999990016 29000000.002000000328 27870000.011000040919 3943251.945999979973 60431.334090757 2024-05-01T08:01:05.441417+00:00 19994330.278000000864 28999999.984999980778 27870000.016000028700 3942087.055000067223 60431.334102227 2024-05-01T08:01:06.432424+00:00 19994330.277000010014 29000000.037000000477 27869999.991999980062 3940852.911000012886 60431.334113887 2024-05-01T08:01:07.439799+00:00 19994330.278999999166 28999999.981999989599 27870000.001999970526 3944243.113999962807 60431.334125357 2024-05-01T08:01:08.430807+00:00 19994330.274999991059 28999999.986999988556 27869999.988000039011 3939969.924000024796 60431.334137016 2024-05-01T08:01:09.438182+00:00 19994330.281000021845 29000000.015000049025 27870000.024999979883 3939435.074999928009 60431.334148486 2024-05-01T08:01:10.429189+00:00 19994330.273999989033 28999999.997999969870 27870000.006000038236 3939705.884000062943 60431.334160145 2024-05-01T08:01:11.436564+00:00 19994330.282000008970 29000000.000000000000 27869999.975999951363 3943742.057999968994 60431.334171616 2024-05-01T08:01:12.427572+00:00 19994330.278000000864 29000000.003000020981 27870000.019000049680 3943797.973000050057 60431.334183275 2024-05-01T08:01:13.434946+00:00 19994330.277000010014 28999999.963999990374 27869999.945999979973 3946821.973999977112 60431.334194751 2024-05-01T08:01:14.426450+00:00 19994330.274999979883 29000000.013000011444 27870000.067999958992 3944638.000000000000 60431.334206404 2024-05-01T08:01:15.433329+00:00 19994330.277000010014 29000000.023999929428 27869999.964999999851 3945799.085000038147 60431.334218064 2024-05-01T08:01:16.440704+00:00 19994330.281000021845 28999999.975000020117 27869999.971999999136 3943849.918999909889 60431.334229539 2024-05-01T08:01:17.432207+00:00 19994330.274999979883 29000000.041000008583 27870000.033000010997 3939116.952000021935 60431.334241193 2024-05-01T08:01:18.439087+00:00 19994330.278000000864 28999999.971999999136 27870000.008999988437 3946005.067999999970 60431.334252669 2024-05-01T08:01:19.430589+00:00 19994330.280000030994 29000000.011999960989 27870000.002000018954 3943761.953000000212 60431.334264323 2024-05-01T08:01:20.437469+00:00 19994330.276999950409 28999999.965000029653 27869999.979999989271 3941457.065000000875 60431.334275798 2024-05-01T08:01:21.428972+00:00 19994330.276000019163 29000000.013000011444 27869999.977999988943 3946567.024999998976 60431.334287452 2024-05-01T08:01:22.435851+00:00 19994330.277000010014 29000000.014999989420 27870000.036000009626 3945215.905999999028 60431.334298928 2024-05-01T08:01:23.427354+00:00 19994330.282000008970 29000000.000000000000 27869999.993999991566 3939229.044000000227 60431.334310581 2024-05-01T08:01:24.434234+00:00 19994330.273999989033 29000000.011000040919 27870000.039000000805 3939103.974000003189 60431.334322057 2024-05-01T08:01:25.425737+00:00 19994330.278000000864 28999999.944000009447 27869999.926999989897 3945495.041999998968 60431.334333711 2024-05-01T08:01:26.432616+00:00 19994330.278000000864 29000000.044999960810 27870000.004999998957 3944368.079999998212 60431.334345371 2024-05-01T08:01:27.439991+00:00 19994330.277000010014 28999999.980000019073 27869999.995000001043 3943339.916000001132 60431.334356846 2024-05-01T08:01:28.431495+00:00 19994330.278000000864 29000000.019999980927 27870000.049000021070 3942277.012999997009 60431.334368500 2024-05-01T08:01:29.438374+00:00 19994330.279000040144 28999999.986999988556 27869999.971000019461 3943100.955999999773 60431.334379976 2024-05-01T08:01:30.429877+00:00 19994330.278000000864 29000000.026000019163 27870000.004000011832 3944695.990000002086 60431.334391629 2024-05-01T08:01:31.436756+00:00 19994330.276999950409 28999999.986999988556 27869999.982999980450 3944315.063000001013 60431.334403105 2024-05-01T08:01:32.428259+00:00 19994330.276999950409 29000000.006999969482 27870000.020999971777 3943975.027000003029 60431.334414764 2024-05-01T08:01:33.435634+00:00 19994330.276000019163 29000000.000000000000 27869999.994000021368 3946204.004999995232 60431.334426234 2024-05-01T08:01:34.426644+00:00 19994330.279000040144 28999999.993999999017 27870000.055999990553 3946952.905999995768 60431.334437894 2024-05-01T08:01:35.434017+00:00 19994330.276999950409 28999999.987999990582 27869999.953999999911 3942861.005000010133 60431.334449364 2024-05-01T08:01:36.425024+00:00 19994330.279000040144 29000000.015999998897 27870000.057999968529 3952012.076999992132 60431.334461023 2024-05-01T08:01:37.432399+00:00 19994330.279000040144 29000000.004000011832 27869999.976000070572 3947557.009000002872 60431.334472677 2024-05-01T08:01:38.439278+00:00 19994330.278000000864 28999999.984000001103 27869999.959999918938 3947399.914000004996 60431.334484152 2024-05-01T08:01:39.430781+00:00 19994330.274999979883 29000000.016999989748 27870000.027000069618 3946112.922999992967 60431.334495806 2024-05-01T08:01:40.437661+00:00 19994330.278000000864 28999999.969999998808 27870000.016000028700 3942704.091000006068 60431.334507282 2024-05-01T08:01:41.429164+00:00 19994330.278999920934 29000000.032000008970 27869999.916999939829 3947399.041999996174 60431.334518942 2024-05-01T08:01:42.436539+00:00 19994330.275000099093 28999999.956000030041 27870000.029999971390 3941937.983999996912 60431.334530411 2024-05-01T08:01:43.427547+00:00 19994330.281000021845 29000000.025999959558 27870000.004999998957 3950661.076000005007 60431.334542071 2024-05-01T08:01:44.434922+00:00 19994330.276999950409 28999999.995999988168 27870000.010000109673 3950251.914000004996 60431.334553541 2024-05-01T08:01:45.425929+00:00 19994330.276000019163 29000000.028000000864 27870000.020999908447 3946205.974999994040 60431.334565200 2024-05-01T08:01:46.433304+00:00 19994330.281000021845 28999999.977000001818 27869999.930999990553 3950107.055999993812 60431.334576860 2024-05-01T08:01:47.440679+00:00 19994330.278000000864 28999999.996000051498 27870000.062000039965 3946017.941000000108 60431.334588330 2024-05-01T08:01:48.431687+00:00 19994330.278999920934 29000000.002999961376 27869999.968000050634 3943469.995000004768 60431.334599989 2024-05-01T08:01:49.439062+00:00 19994330.274999979883 29000000.000999990851 27869999.988999959081 3949481.993000001181 60431.334611459 2024-05-01T08:01:50.430069+00:00 19994330.276000019163 29000000.001000050455 27870000.023999929428 3946641.057999997865 60431.334623118 2024-05-01T08:01:51.437444+00:00 19994330.280000090599 29000000.018999930471 27870000.019000049680 3945349.017999991775 60431.334634594 2024-05-01T08:01:52.428947+00:00 19994330.276999950409 28999999.986999988556 27869999.998000029474 3946551.001000016928 60431.334646248 2024-05-01T08:01:53.435826+00:00 19994330.276999950409 28999999.973000049591 27869999.986999988556 3948721.044999986887 60431.334657724 2024-05-01T08:01:54.427329+00:00 19994330.278000000864 29000000.034999970347 27870000.008999999613 3944737.923000007868 60431.334669383 2024-05-01T08:01:55.434704+00:00 19994330.280000090599 28999999.985000010580 27869999.997999999672 3952505.953999996185 60431.334680853 2024-05-01T08:01:56.425712+00:00 19994330.276000000536 29000000.004000071436 27870000.011000011116 3946880.055999993812 60431.334692507 2024-05-01T08:01:57.432591+00:00 19994330.276000000536 29000000.002999901772 27870000.033999990672 3949152.009000002872 60431.334704166 2024-05-01T08:01:58.439967+00:00 19994330.278000000864 28999999.998000029474 27869999.877999991179 3948788.981000006199 60431.334715636 2024-05-01T08:01:59.430974+00:00 19994330.280999999493 28999999.991999980062 27870000.096999999136 3949311.060000001919 60431.334727296 2024-05-01T08:02:00.438349+00:00 19994330.273999989033 29000000.012000080198 27869999.978000018746 3947566.954999982845 60431.334738771 2024-05-01T08:02:01.429852+00:00 19994330.277000010014 29000000.003999948502 27870000.018000010401 3945421.869000018109 60431.334750425 2024-05-01T08:02:02.436731+00:00 19994330.277999978513 28999999.975000020117 27869999.992999970913 3947094.139999986161 60431.334761901 2024-05-01T08:02:03.428234+00:00 19994330.277000010014 29000000.014999989420 27870000.007000029087 3945644.015000015032 60431.334773560 2024-05-01T08:02:04.435609+00:00 19994330.281000021845 29000000.009999990463 27869999.991000000387 3950184.986000000965 60431.334785030 2024-05-01T08:02:05.426617+00:00 19994330.278000000864 29000000.004999998957 27869999.991000000387 3941176.984999984968 60431.334796689 2024-05-01T08:02:06.433992+00:00 19994330.276999980211 28999999.980000019073 27870000.000000000000 3947767.011000006925 60431.334808160 2024-05-01T08:02:07.424999+00:00 19994330.278000000864 28999999.990000009537 27869999.991000000387 3950111.997000008821 60431.334819819 2024-05-01T08:02:08.432374+00:00 19994330.276000019163 29000000.000000000000 27870000.017000019550 3948095.028999983799 60431.334831473 2024-05-01T08:02:09.439253+00:00 19994330.275999989361 29000000.008000019938 27870000.001999970526 3945376.982000023127 60431.334842949 2024-05-01T08:02:10.430757+00:00 19994330.279999971390 29000000.008000019938 27869999.975000020117 3945717.961999983061 60431.334854602 2024-05-01T08:02:11.437636+00:00 19994330.277000010014 28999999.991999998689 27870000.021999958903 3944909.976999998093 60431.334866078 2024-05-01T08:02:12.429139+00:00 19994330.281000021845 29000000.025000009686 27869999.963000059128 3945517.997999995947 60431.334877737 2024-05-01T08:02:13.436515+00:00 19994330.278000000864 29000000.009999990463 27870000.026000019163 3947010.990999997128 60431.334889208 2024-05-01T08:02:14.427522+00:00 19994330.272999998182 28999999.976000010967 27870000.029999971390 3945706.100000023842 60431.334900867 2024-05-01T08:02:15.434897+00:00 19994330.278999980539 28999999.988000009209 27869999.978999968618 3949448.924999982119 60431.334912337 2024-05-01T08:02:16.425904+00:00 19994330.278000000864 28999999.979999989271 27869999.952999949455 3948451.013999999035 60431.334923996 2024-05-01T08:02:17.433279+00:00 19994330.279000040144 29000000.048999991268 27870000.032000061125 3948854.955000013113 60431.334935472 2024-05-01T08:02:18.424783+00:00 19994330.275999959558 28999999.971000019461 27870000.009999990463 3946790.051999986172 60431.334947126 2024-05-01T08:02:19.431661+00:00 19994330.277000010014 29000000.024000018835 27870000.011999960989 3947058.995000004768 60431.334958780 2024-05-01T08:02:20.438541+00:00 19994330.278000000864 28999999.985999941826 27870000.024000048637 3949777.979999988806 60431.334970255 2024-05-01T08:02:21.430044+00:00 19994330.277000010014 28999999.974000040442 27869999.967000011355 3945608.003000020981 60431.334981915 2024-05-01T08:02:22.437419+00:00 19994330.278000000864 29000000.031000021845 27870000.013999938965 3949654.023000001907 60431.334993385 2024-05-01T08:02:23.428426+00:00 19994330.281000021845 28999999.996999979019 27870000.012000080198 3943778.922999978065 60431.335005044 2024-05-01T08:02:24.435802+00:00 19994330.276999950409 28999999.983999971300 27870000.002999901772 3948452.134000002872 60431.335016514 2024-05-01T08:02:25.426809+00:00 19994330.279000040144 29000000.027000010014 27869999.979000091553 3947036.850000023842 60431.335028173 2024-05-01T08:02:26.434184+00:00 19994330.276000019163 28999999.999000009149 27869999.988999959081 3947603.108999968041 60431.335039644 2024-05-01T08:02:27.425191+00:00 19994330.275999899954 28999999.996999979019 27870000.037999991328 3945863.002000033855 60431.335051303 2024-05-01T08:02:28.432566+00:00 19994330.279000040144 28999999.980000078678 27869999.985000010580 3946754.014999986161 60431.335062956 2024-05-01T08:02:29.439446+00:00 19994330.277000069618 29000000.008999940008 27869999.983999971300 3945262.986000000965 60431.335074432 2024-05-01T08:02:30.430949+00:00 19994330.279999971390 28999999.985000010580 27869999.960000038147 3946550.899999976158 60431.335086086 2024-05-01T08:02:31.437827+00:00 19994330.278000000864 29000000.034000039101 27870000.046999931335 3946239.095000029076 60431.335097562 2024-05-01T08:02:32.429330+00:00 19994330.274999979883 28999999.988999959081 27869999.947999998927 3944755.976999998093 60431.335109221 2024-05-01T08:02:33.436706+00:00 19994330.276999950409 28999999.990999940783 27870000.030000001192 3947802.964999973774 60431.335120691 2024-05-01T08:02:34.427713+00:00 19994330.280000090599 29000000.017000079155 27869999.964999988675 3941273.998000026215 60431.335132351 2024-05-01T08:02:35.435089+00:00 19994330.278000000864 28999999.998000029474 27870000.049000009894 3945713.009000002872 60431.335143820 2024-05-01T08:02:36.426096+00:00 19994330.276999950409 28999999.996999979019 27869999.982000008225 3946950.023000001907 60431.335155480 2024-05-01T08:02:37.433471+00:00 19994330.276999950409 28999999.968999978155 27870000.006999999285 3944857.065999985207 60431.335166950 2024-05-01T08:02:38.424478+00:00 19994330.279000040144 29000000.016000028700 27869999.991000000387 3945020.945999979973 60431.335178609 2024-05-01T08:02:39.431853+00:00 19994330.276000019163 29000000.008999940008 27870000.025000009686 3943953.013000010978 60431.335190269 2024-05-01T08:02:40.439228+00:00 19994330.276000019163 29000000.001999970526 27870000.053999990225 3945153.962000011932 60431.335201739 2024-05-01T08:02:41.430236+00:00 19994330.281999949366 29000000.000000000000 27870000.019999980927 3944024.981999992859 60431.335213399 2024-05-01T08:02:42.437611+00:00 19994330.276000019163 29000000.011000040919 27869999.961000028998 3946934.129000008106 60431.335224874 2024-05-01T08:02:43.429114+00:00 19994330.278000000864 28999999.970000028610 27869999.913999971002 3946139.994000018109 60431.335236528 2024-05-01T08:02:44.435993+00:00 19994330.276999950409 29000000.028000000864 27870000.050000008196 3939908.960999966133 60431.335248004 2024-05-01T08:02:45.427497+00:00 19994330.276000019163 28999999.996999979019 27869999.986999988556 3943813.041999996174 60431.335259657 2024-05-01T08:02:46.434376+00:00 19994330.279000040144 28999999.983000040054 27869999.995000001043 3943818.891000031959 60431.335271133 2024-05-01T08:02:47.425879+00:00 19994330.279000040144 28999999.987999919802 27869999.997000038624 3946577.020999968052 60431.335282792 2024-05-01T08:02:48.433254+00:00 19994330.278000000864 29000000.008000008762 27869999.994999948889 3941119.943000019062 60431.335294263 2024-05-01T08:02:49.424261+00:00 19994330.278000000864 29000000.015999998897 27870000.049000021070 3947082.120999991894 60431.335305922 2024-05-01T08:02:50.431636+00:00 19994330.276999998838 29000000.015000000596 27870000.000000000000 3944476.000999987125 60431.335317575 2024-05-01T08:02:51.438516+00:00 19994330.276000000536 28999999.978000018746 27869999.942000031471 3947506.941000043880 60431.335329046 2024-05-01T08:02:52.429523+00:00 19994330.277999989688 28999999.997999999672 27870000.046999931335 3947375.967000008095 60431.335340705 2024-05-01T08:02:53.436898+00:00 19994330.280999999493 28999999.995000001043 27869999.968999978155 3946882.075999975204 60431.335352181 2024-05-01T08:02:54.428401+00:00 19994330.276000011712 29000000.010999981314 27870000.000000000000 3947604.981999992859 60431.335363834 2024-05-01T08:02:55.435280+00:00 19994330.278999999166 28999999.988000009209 27869999.995000001043 3947098.952000021935 60431.335375310 2024-05-01T08:02:56.426784+00:00 19994330.274999991059 29000000.002999991179 27869999.952000018209 3942860.093999981880 60431.335386964 2024-05-01T08:02:57.433663+00:00 19994330.279000010341 29000000.008999999613 27870000.047999981791 3949280.948000013828 60431.335398439 2024-05-01T08:02:58.425166+00:00 19994330.275999989361 28999999.995999988168 27870000.008000019938 3946446.946999967098 60431.335410093 2024-05-01T08:02:59.432045+00:00 19994330.280999988317 28999999.985000010580 27870000.001000050455 3947431.136000037193 60431.335421753 2024-05-01T08:03:00.439422+00:00 19994330.277000010014 29000000.013000011444 27870000.003999948502 3948801.876999973785 60431.335433222 2024-05-01T08:03:01.430428+00:00 19994330.277000010014 29000000.008000019938 27869999.993000030518 3949207.021000028122 60431.335444882 2024-05-01T08:03:02.437802+00:00 19994330.277000010014 28999999.998999949545 27870000.024999979883 3944190.928999959957 60431.335456352 2024-05-01T08:03:03.428810+00:00 19994330.278000000864 29000000.013000011444 27869999.981000069529 3944229.022000014782 60431.335468011 2024-05-01T08:03:04.436185+00:00 19994330.278999980539 28999999.988000039011 27870000.036000009626 3949242.097999989986 60431.335479481 2024-05-01T08:03:05.427193+00:00 19994330.274999979883 29000000.008999999613 27869999.947999950498 3941023.988000034820 60431.335491141 2024-05-01T08:03:06.434568+00:00 19994330.280000030994 28999999.988999959081 27870000.024999979883 3946836.928999959957 60431.335502611 2024-05-01T08:03:07.425575+00:00 19994330.278000000864 28999999.985000010580 27869999.948000069708 3947913.090000032913 60431.335514270 2024-05-01T08:03:08.432950+00:00 19994330.276000019163 29000000.029000040144 27870000.090999960899 3944685.042999982834 60431.335525740 2024-05-01T08:03:09.423957+00:00 19994330.276999950409 28999999.972999930382 27869999.939999941736 3950323.973999977112 60431.335537400 2024-05-01T08:03:10.431332+00:00 19994330.279000040144 28999999.996000051498 27870000.029000040144 3946788.870000004768 60431.335549053 2024-05-01T08:03:11.438212+00:00 19994330.278000000864 29000000.018000010401 27869999.975000001490 3948988.035000026226 60431.335560529 2024-05-01T08:03:12.429715+00:00 19994330.278000000864 28999999.974999900907 27869999.996000010520 3946416.949000000954 60431.335572183 2024-05-01T08:03:13.436594+00:00 19994330.277000010014 29000000.011000040919 27870000.004999998957 3943488.092999995220 60431.335583658 2024-05-01T08:03:14.428097+00:00 19994330.276999950409 29000000.024999979883 27870000.011000011116 3949642.038999975193 60431.335595312 2024-05-01T08:03:15.434976+00:00 19994330.278000000864 28999999.986000061035 27869999.982999980450 3950335.927000045776 60431.335606788 2024-05-01T08:03:16.426479+00:00 19994330.278000060469 28999999.998000029474 27870000.039000000805 3943612.024999976158 60431.335618448 2024-05-01T08:03:17.433854+00:00 19994330.278000000864 28999999.990999940783 27869999.964000020176 3952963.953000009060 60431.335629917 2024-05-01T08:03:18.424862+00:00 19994330.278000000864 29000000.019000049680 27870000.033999979496 3950163.056999980938 60431.335641577 2024-05-01T08:03:19.432237+00:00 19994330.276000019163 28999999.980999950320 27869999.958000030369 3948195.892000020016 60431.335653047 2024-05-01T08:03:20.423245+00:00 19994330.276999950409 29000000.013000011444 27870000.000000000000 3946572.107999979984 60431.335664706 2024-05-01T08:03:21.430620+00:00 19994330.279999971390 29000000.009999990463 27869999.998999949545 3947152.925999999046 60431.335676360 2024-05-01T08:03:22.437499+00:00 19994330.279000040144 28999999.985000010580 27870000.030000030994 3947771.016000031959 60431.335687836 2024-05-01T08:03:23.429002+00:00 19994330.276999950409 29000000.006000038236 27869999.972999989986 3947987.074000000954 60431.335699495 2024-05-01T08:03:24.436377+00:00 19994330.277000069618 29000000.013000011444 27870000.022000011057 3944012.007999957073 60431.335710965 2024-05-01T08:03:25.427385+00:00 19994330.278000000864 28999999.951000008732 27869999.949999991804 3946963.916000009049 60431.335722624 2024-05-01T08:03:26.434760+00:00 19994330.276000019163 29000000.026000000536 27870000.070999979973 3950440.028999983799 60431.335734094 2024-05-01T08:03:27.425767+00:00 19994330.276999950409 29000000.015000000596 27869999.939000010490 3948753.977000058163 60431.335745754 2024-05-01T08:03:28.433142+00:00 19994330.276999950409 28999999.984000001103 27870000.039000030607 3946977.977999985218 60431.335757224 2024-05-01T08:03:29.424149+00:00 19994330.282000061125 28999999.993000000715 27869999.995000001043 3952091.006999969017 60431.335768883 2024-05-01T08:03:30.431525+00:00 19994330.276999950409 29000000.000999990851 27870000.003999948502 3945528.109000027180 60431.335780537 2024-05-01T08:03:31.438404+00:00 19994330.277000069618 29000000.008000019938 27869999.996000051498 3943397.024999976158 60431.335792013 2024-05-01T08:03:32.429907+00:00 19994330.278000000864 29000000.000999990851 27869999.959999918938 3942468.933000028133 60431.335803667 2024-05-01T08:03:33.436786+00:00 19994330.273999929428 29000000.002999991179 27869999.976000070572 3944313.011999965180 60431.335815142 2024-05-01T08:03:34.428289+00:00 19994330.279000040144 28999999.997000038624 27870000.051999930292 3947663.009999989998 60431.335826802 2024-05-01T08:03:35.435665+00:00 19994330.279999971390 28999999.986999988556 27870000.038000110537 3943852.881000041962 60431.335838272 2024-05-01T08:03:36.426672+00:00 19994330.279999971390 29000000.009999990463 27869999.995000001043 3946330.036999940872 60431.335849931 2024-05-01T08:03:37.434047+00:00 19994330.275000099093 28999999.991999980062 27869999.982999920845 3945593.052000045776 60431.335861401 2024-05-01T08:03:38.425054+00:00 19994330.278000000864 29000000.016000028700 27870000.000000000000 3941955.011000037193 60431.335873060 2024-05-01T08:03:39.432429+00:00 19994330.274999979883 28999999.979999959469 27870000.006000038236 3945291.911999940872 60431.335884531 2024-05-01T08:03:40.423437+00:00 19994330.279999971390 29000000.025000039488 27869999.973999980837 3946118.078999996185 60431.335896190 2024-05-01T08:03:41.430812+00:00 19994330.276000019163 28999999.982999980450 27870000.032999988645 3949409.966000080109 60431.335907849 2024-05-01T08:03:42.438187+00:00 19994330.279999971390 29000000.015000049025 27869999.968999978155 3947220.001999973785 60431.335919320 2024-05-01T08:03:43.429194+00:00 19994330.279999971390 28999999.987999919802 27869999.978999968618 3946385.911999940872 60431.335930979 2024-05-01T08:03:44.436569+00:00 19994330.272999998182 29000000.035000089556 27870000.056000109762 3944876.075999975204 60431.335942449 2024-05-01T08:03:45.427576+00:00 19994330.280000001192 28999999.995000001043 27870000.008999940008 3944508.025000094902 60431.335954108 2024-05-01T08:03:46.434951+00:00 19994330.276000000536 28999999.969999909401 27869999.980000019073 3944923.949000000954 60431.335965578 2024-05-01T08:03:47.425959+00:00 19994330.280000001192 28999999.986999988556 27870000.009999990463 3947655.067999958992 60431.335977238 2024-05-01T08:03:48.433334+00:00 19994330.275999989361 29000000.011000040919 27869999.932000041008 3944629.950999975204 60431.335988713 2024-05-01T08:03:49.424837+00:00 19994330.280000019819 29000000.013000011444 27870000.102000001818 3943038.018000007141 60431.336000367 2024-05-01T08:03:50.431717+00:00 19994330.276999980211 28999999.988000039011 27869999.947999998927 3942864.968999981880 60431.336011843 2024-05-01T08:03:51.423220+00:00 19994330.276000019163 29000000.004999998957 27869999.988000001758 3943581.097000002861 60431.336023502 2024-05-01T08:03:52.430595+00:00 19994330.276999980211 29000000.018000010401 27870000.030999999493 3942782.960000038147 60431.336035156 2024-05-01T08:03:53.437474+00:00 19994330.281000021845 28999999.993999961764 27869999.985000010580 3946486.978000044823 60431.336046631 2024-05-01T08:03:54.428977+00:00 19994330.278000000864 29000000.003000020981 27869999.965999990702 3940329.023999928962 60431.336058291 2024-05-01T08:03:55.436353+00:00 19994330.275000009686 28999999.962999939919 27869999.990000009537 3945291.080000042915 60431.336069761 2024-05-01T08:03:56.427360+00:00 19994330.277000010014 29000000.036000009626 27870000.025999989361 3944682.801999927033 60431.336081421 2024-05-01T08:03:57.434735+00:00 19994330.276999950409 28999999.995000001043 27870000.062999989837 3943367.103000044823 60431.336092891 2024-05-01T08:03:58.425742+00:00 19994330.280000030994 29000000.014000058174 27869999.969000011683 3941232.965999960899 60431.336104550 2024-05-01T08:03:59.433117+00:00 19994330.278000000864 28999999.981999989599 27869999.977999988943 3947687.077000021935 60431.336116020 2024-05-01T08:04:00.424125+00:00 19994330.278999980539 28999999.986999988556 27869999.989000018686 3944039.993000030983 60431.336127679 2024-05-01T08:04:01.431500+00:00 19994330.276000019163 29000000.039999961853 27870000.038999971002 3944281.018000007141 60431.336139149 2024-05-01T08:04:02.422507+00:00 19994330.278000000864 28999999.967999998480 27869999.977999988943 3943264.799999951851 60431.336150809 2024-05-01T08:04:03.429881+00:00 19994330.273999989033 28999999.997000001371 27870000.032000008970 3942795.134000062943 60431.336162462 2024-05-01T08:04:04.436761+00:00 19994330.280000030994 29000000.000999998301 27869999.918000038713 3951173.957000017166 60431.336173938 2024-05-01T08:04:05.428264+00:00 19994330.279999971390 28999999.993000000715 27870000.042999979109 3944458.065999985207 60431.336185598 2024-05-01T08:04:06.435639+00:00 19994330.276000019163 29000000.013000000268 27870000.041999999434 3942842.982999920845 60431.336197068 2024-05-01T08:04:07.426647+00:00 19994330.278999980539 28999999.993999991566 27869999.953999940306 3942817.988000034820 60431.336208727 2024-05-01T08:04:08.434022+00:00 19994330.277000010014 29000000.008000019938 27870000.006000038236 3945737.988999962807 60431.336220197 2024-05-01T08:04:09.425029+00:00 19994330.276999950409 28999999.982999980450 27870000.006999969482 3945212.976000071038 60431.336231857 2024-05-01T08:04:10.432405+00:00 19994330.277000069618 29000000.012000020593 27870000.034000039101 3945498.062000035774 60431.336243327 2024-05-01T08:04:11.423411+00:00 19994330.279999971390 28999999.995999988168 27869999.958999991417 3943251.967999935150 60431.336254986 2024-05-01T08:04:12.430786+00:00 19994330.279999971390 28999999.989000018686 27869999.971999999136 3946208.121000051033 60431.336266640 2024-05-01T08:04:13.437666+00:00 19994330.274999979883 29000000.013999998569 27870000.004999998957 3945365.937999964226 60431.336278115 2024-05-01T08:04:14.429169+00:00 19994330.277000069618 29000000.002999961376 27870000.055000070482 3947341.029000043869 60431.336289775 2024-05-01T08:04:15.436544+00:00 19994330.276999950409 29000000.009999990463 27869999.949999928474 3945793.949000000954 60431.336301250 2024-05-01T08:04:16.428047+00:00 19994330.278000000864 28999999.975000020117 27870000.009000059217 3946482.030999898911 60431.336312904 2024-05-01T08:04:17.434927+00:00 19994330.277000069618 29000000.003000020981 27870000.049999948591 3948644.016000031959 60431.336324380 2024-05-01T08:04:18.426430+00:00 19994330.280999898911 29000000.001999970526 27869999.934000018984 3946974.878000020981 60431.336336033 2024-05-01T08:04:19.433309+00:00 19994330.276000019163 28999999.992999970913 27870000.055999990553 3947968.021000028122 60431.336347509 2024-05-01T08:04:20.424812+00:00 19994330.276000019163 29000000.002000089735 27869999.955000039190 3944216.031999946106 60431.336359163 2024-05-01T08:04:21.431691+00:00 19994330.274999979883 29000000.001999970526 27870000.053999900818 3946227.967000008095 60431.336370639 2024-05-01T08:04:22.423195+00:00 19994330.280000090599 28999999.990000009537 27869999.948000069708 3945737.092000008095 60431.336382298 2024-05-01T08:04:23.430570+00:00 19994330.279999971390 29000000.041000008583 27870000.000000000000 3944057.922999978065 60431.336393952 2024-05-01T08:04:24.437449+00:00 19994330.276000019163 28999999.975999951363 27870000.006999969482 3942490.047999978065 60431.336405428 2024-05-01T08:04:25.428952+00:00 19994330.280999898911 29000000.022999998182 27869999.998000029474 3947895.010000110138 60431.336417081 2024-05-01T08:04:26.435831+00:00 19994330.275000099093 28999999.995000001043 27870000.049000021070 3949146.923999906052 60431.336428557 2024-05-01T08:04:27.427334+00:00 19994330.278000000864 28999999.973999980837 27870000.011999960989 3948929.120000004768 60431.336440211 2024-05-01T08:04:28.434214+00:00 19994330.275999899954 29000000.029000040144 27869999.989999998361 3948697.001000047196 60431.336451686 2024-05-01T08:04:29.425717+00:00 19994330.280000090599 28999999.995000001043 27869999.975999999791 3944416.814000010025 60431.336463346 2024-05-01T08:04:30.433092+00:00 19994330.281000021845 29000000.000000000000 27870000.076000008732 3945641.175999999046 60431.336474816 2024-05-01T08:04:31.424099+00:00 19994330.274999979883 28999999.990999940783 27869999.852999988943 3948051.931999921799 60431.336486469 2024-05-01T08:04:32.430978+00:00 19994330.276999950409 29000000.001000050455 27870000.061000019312 3944695.024000049103 60431.336497945 2024-05-01T08:04:33.422482+00:00 19994330.277000069618 28999999.986999988556 27869999.949000000954 3945935.064000010025 60431.336509599 2024-05-01T08:04:34.429361+00:00 19994330.278000000864 28999999.998999949545 27870000.044999990612 3945636.832000017166 60431.336521259 2024-05-01T08:04:35.436736+00:00 19994330.278000000864 28999999.991000059992 27870000.001000020653 3947016.105000019073 60431.336532734 2024-05-01T08:04:36.428239+00:00 19994330.279999971390 29000000.036000009626 27870000.001000020653 3946090.925999999046 60431.336544388 2024-05-01T08:04:37.435118+00:00 19994330.276999998838 28999999.980000019073 27869999.986000001431 3949213.047999978065 60431.336555864 2024-05-01T08:04:38.426622+00:00 19994330.274000000209 29000000.007999900728 27870000.038999971002 3944692.967000008095 60431.336567523 2024-05-01T08:04:39.433997+00:00 19994330.276999998838 28999999.984999999404 27869999.983999971300 3944098.049000024796 60431.336578993 2024-05-01T08:04:40.425004+00:00 19994330.280999999493 29000000.007000010461 27869999.968000050634 3944797.919999957085 60431.336590652 2024-05-01T08:04:41.432379+00:00 19994330.278000000864 29000000.011999990791 27870000.041999999434 3947488.080000042915 60431.336602123 2024-05-01T08:04:42.423386+00:00 19994330.276000011712 29000000.002000000328 27869999.964999970049 3945889.019999980927 60431.336613782 2024-05-01T08:04:43.430762+00:00 19994330.278000000864 28999999.991000011563 27870000.031000021845 3948489.049000024796 60431.336625435 2024-05-01T08:04:44.437641+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3944770.937999964226 60431.336636911 2024-05-01T08:04:45.429144+00:00 19994330.277000010014 29000000.006999999285 27870000.014999989420 3946729.942000031006 60431.336648565 2024-05-01T08:04:46.436024+00:00 19994330.278999980539 28999999.978999998420 27869999.952999949455 3947114.105999947060 60431.336660041 2024-05-01T08:04:47.427527+00:00 19994330.279000010341 29000000.047000020742 27870000.046000000089 3942375.930999993812 60431.336671695 2024-05-01T08:04:48.434406+00:00 19994330.278000000864 28999999.965999960899 27869999.986000061035 3946718.032000064850 60431.336683170 2024-05-01T08:04:49.425911+00:00 19994330.277000010014 28999999.994000021368 27869999.957000020891 3947392.039999961853 60431.336694830 2024-05-01T08:04:50.433284+00:00 19994330.276999980211 29000000.033999979496 27870000.006999969482 3941252.868000030983 60431.336706300 2024-05-01T08:04:51.424291+00:00 19994330.277000010014 28999999.948000010103 27869999.914000030607 3944795.108999968041 60431.336717959 2024-05-01T08:04:52.431666+00:00 19994330.278000000864 29000000.027000010014 27870000.085999969393 3947040.944999932777 60431.336729429 2024-05-01T08:04:53.422674+00:00 19994330.276000019163 28999999.990000009537 27870000.001000050455 3946450.009000062943 60431.336741088 2024-05-01T08:04:54.430049+00:00 19994330.279999971390 29000000.014999989420 27870000.005999919027 3947850.023999928962 60431.336752742 2024-05-01T08:04:55.436928+00:00 19994330.277000010014 29000000.000999990851 27870000.060999989510 3942737.930000067223 60431.336764218 2024-05-01T08:04:56.428431+00:00 19994330.276000019163 29000000.010000050068 27869999.937000039965 3944700.055999993812 60431.336775872 2024-05-01T08:04:57.435310+00:00 19994330.276999950409 28999999.988999959081 27869999.985999941826 3947656.985000013839 60431.336787347 2024-05-01T08:04:58.426814+00:00 19994330.279000040144 29000000.016999959946 27870000.048000101000 3949724.903999925125 60431.336799001 2024-05-01T08:04:59.433693+00:00 19994330.278999980539 28999999.984000090510 27869999.978999968618 3944696.183000088204 60431.336810477 2024-05-01T08:05:00.425196+00:00 19994330.281000021845 29000000.000000000000 27869999.995000001043 3947391.978999971878 60431.336822131 2024-05-01T08:05:01.432075+00:00 19994330.275999959558 29000000.011999960989 27870000.018000010401 3942257.883999944199 60431.336833606 2024-05-01T08:05:02.423579+00:00 19994330.277000010014 28999999.986999988556 27869999.975000020117 3942101.032000064850 60431.336845266 2024-05-01T08:05:03.430953+00:00 19994330.276000019163 28999999.998999949545 27870000.021999958903 3945796.003999948967 60431.336856736 2024-05-01T08:05:04.421961+00:00 19994330.278999920934 28999999.996000051498 27869999.978999968618 3944864.965000032913 60431.336868395 2024-05-01T08:05:05.429336+00:00 19994330.278000120074 29000000.003000020981 27870000.000000000000 3946848.009999989998 60431.336880049 2024-05-01T08:05:06.436215+00:00 19994330.278999920934 28999999.977000001818 27870000.000999998301 3945032.006999969017 60431.336891524 2024-05-01T08:05:07.427719+00:00 19994330.276000019163 29000000.055999990553 27870000.039000000805 3941607.068000078201 60431.336903184 2024-05-01T08:05:08.435094+00:00 19994330.276000019163 28999999.953999999911 27869999.967000000179 3944786.952999948990 60431.336914654 2024-05-01T08:05:09.426101+00:00 19994330.278000000864 29000000.003999948502 27869999.964999999851 3943479.011999965180 60431.336926313 2024-05-01T08:05:10.433475+00:00 19994330.279999971390 29000000.006000038236 27869999.991999980062 3941990.000000000000 60431.336937783 2024-05-01T08:05:11.424483+00:00 19994330.274000048637 28999999.993000030518 27870000.068000018597 3944451.195000051986 60431.336949443 2024-05-01T08:05:12.431858+00:00 19994330.280999898911 29000000.001999970526 27869999.973999980837 3945224.761000037193 60431.336960913 2024-05-01T08:05:13.422866+00:00 19994330.279000040144 29000000.001000050455 27870000.012000020593 3941636.034999967087 60431.336972572 2024-05-01T08:05:14.430241+00:00 19994330.274000048637 29000000.000000000000 27870000.024999979883 3942465.983000040054 60431.336984048 2024-05-01T08:05:15.421744+00:00 19994330.278000000864 29000000.007999900728 27869999.953000038862 3941454.120000004768 60431.336995702 2024-05-01T08:05:16.428623+00:00 19994330.279999971390 29000000.017999999225 27870000.000000000000 3946437.928999900818 60431.337007361 2024-05-01T08:05:17.435999+00:00 19994330.278000000864 28999999.989000000060 27870000.000000000000 3941904.105000019073 60431.337018831 2024-05-01T08:05:18.427006+00:00 19994330.278000000864 28999999.996999990195 27870000.010999981314 3945848.943000078201 60431.337030490 2024-05-01T08:05:19.434381+00:00 19994330.274999979883 28999999.998000010848 27869999.982999980450 3945166.951999903191 60431.337041966 2024-05-01T08:05:20.425884+00:00 19994330.279000040144 28999999.984999999404 27870000.032000008970 3939534.989000082016 60431.337053620 2024-05-01T08:05:21.432763+00:00 19994330.276999950409 28999999.997000008821 27869999.940999981016 3944146.069000006188 60431.337065096 2024-05-01T08:05:22.424266+00:00 19994330.277000069618 29000000.030999988317 27870000.038000050932 3949144.963999987114 60431.337076750 2024-05-01T08:05:23.431146+00:00 19994330.279999971390 28999999.990000009537 27869999.992999970913 3946126.940999985207 60431.337088225 2024-05-01T08:05:24.422649+00:00 19994330.279000040144 29000000.005999978632 27870000.051000058651 3945784.998999952804 60431.337099879 2024-05-01T08:05:25.429528+00:00 19994330.274999979883 28999999.990000009537 27869999.946999911219 3942986.060000061989 60431.337111538 2024-05-01T08:05:26.436903+00:00 19994330.274999979883 28999999.977999988943 27869999.996000051498 3940023.937000035774 60431.337123008 2024-05-01T08:05:27.427910+00:00 19994330.279999971390 29000000.041000008583 27870000.052999969572 3941740.013999938965 60431.337134668 2024-05-01T08:05:28.435286+00:00 19994330.277000069618 28999999.972999989986 27869999.958999991417 3942337.075000048149 60431.337146138 2024-05-01T08:05:29.426293+00:00 19994330.278999920934 29000000.020000040531 27870000.008000019938 3943401.951999903191 60431.337157797 2024-05-01T08:05:30.433668+00:00 19994330.281000021845 28999999.989999949932 27869999.977000001818 3946694.019000052940 60431.337169267 2024-05-01T08:05:31.424675+00:00 19994330.274999998510 29000000.013000011444 27870000.024000048637 3946487.934999942780 60431.337180926 2024-05-01T08:05:32.432050+00:00 19994330.276000000536 28999999.983000040054 27869999.986999988556 3945291.965000032913 60431.337192397 2024-05-01T08:05:33.423058+00:00 19994330.278000000864 29000000.008000019938 27869999.970000028610 3945169.036000012886 60431.337204056 2024-05-01T08:05:34.430432+00:00 19994330.278999999166 28999999.990000009537 27870000.082999940962 3943753.083999990951 60431.337215526 2024-05-01T08:05:35.421440+00:00 19994330.281999990344 29000000.029999971390 27869999.960999969393 3943439.893000007141 60431.337227185 2024-05-01T08:05:36.428815+00:00 19994330.274000000209 28999999.962999939919 27869999.994000080973 3949877.950999975204 60431.337238839 2024-05-01T08:05:37.435694+00:00 19994330.280000001192 29000000.012000080198 27870000.033999919891 3943662.119000076782 60431.337250315 2024-05-01T08:05:38.427198+00:00 19994330.275999989361 28999999.998999949545 27869999.968999978155 3941575.877999901772 60431.337261968 2024-05-01T08:05:39.434077+00:00 19994330.276000019163 29000000.009999990463 27870000.012000080198 3945057.065000057220 60431.337273444 2024-05-01T08:05:40.425580+00:00 19994330.276999980211 28999999.993999961764 27870000.000000000000 3945183.093000053894 60431.337285098 2024-05-01T08:05:41.432459+00:00 19994330.279000010341 28999999.984000090510 27870000.009999990463 3947530.901999949943 60431.337296573 2024-05-01T08:05:42.423962+00:00 19994330.278000000864 29000000.031000021845 27869999.967999938875 3946316.011000037193 60431.337308233 2024-05-01T08:05:43.431337+00:00 19994330.277999971062 28999999.986999988556 27870000.000000000000 3943914.002999901772 60431.337319703 2024-05-01T08:05:44.422345+00:00 19994330.276000019163 28999999.986999988556 27870000.002000089735 3943851.033000112046 60431.337331363 2024-05-01T08:05:45.429720+00:00 19994330.276000019163 29000000.008999940008 27870000.021000001580 3944365.932999968994 60431.337343016 2024-05-01T08:05:46.436599+00:00 19994330.279999971390 28999999.986000061035 27869999.964999999851 3946402.024999976158 60431.337354492 2024-05-01T08:05:47.428102+00:00 19994330.276000019163 29000000.013999938965 27870000.046000000089 3948875.159999967087 60431.337366146 2024-05-01T08:05:48.434981+00:00 19994330.280999958515 29000000.001999970526 27869999.976999979466 3944598.892000079155 60431.337377621 2024-05-01T08:05:49.426485+00:00 19994330.277000010014 29000000.011000040919 27869999.968000020832 3948263.917999982834 60431.337389281 2024-05-01T08:05:50.433860+00:00 19994330.275000039488 29000000.009000059217 27870000.083999991417 3945979.063000000082 60431.337400751 2024-05-01T08:05:51.424866+00:00 19994330.278999980539 28999999.962999939919 27869999.912999991328 3943835.032999999821 60431.337412410 2024-05-01T08:05:52.432242+00:00 19994330.279999971390 29000000.001000050455 27870000.018999990076 3944726.027000001166 60431.337423880 2024-05-01T08:05:53.423250+00:00 19994330.278000060469 29000000.015999998897 27870000.024000018835 3940548.035999999847 60431.337435540 2024-05-01T08:05:54.430625+00:00 19994330.276999950409 28999999.978999990970 27869999.977000001818 3944444.995000001043 60431.337447016 2024-05-01T08:05:55.422128+00:00 19994330.277000010014 29000000.002000000328 27870000.013999998569 3940275.000000000000 60431.337458669 2024-05-01T08:05:56.429007+00:00 19994330.277000010014 29000000.035000000149 27869999.990000009537 3940069.924999997020 60431.337470328 2024-05-01T08:05:57.436382+00:00 19994330.278000000864 28999999.980000000447 27870000.010999981314 3942240.958000001032 60431.337481799 2024-05-01T08:05:58.427389+00:00 19994330.276999950409 29000000.014999989420 27870000.008999999613 3941848.000000000000 60431.337493458 2024-05-01T08:05:59.434765+00:00 19994330.280000090599 28999999.989000018686 27870000.023999989033 3945805.053000003099 60431.337504934 2024-05-01T08:06:00.426268+00:00 19994330.276999950409 29000000.000000000000 27869999.962000008672 3942269.969999998808 60431.337516587 2024-05-01T08:06:01.433147+00:00 19994330.279000040144 29000000.002999961376 27870000.064000010490 3940865.024999998976 60431.337528063 2024-05-01T08:06:02.424650+00:00 19994330.274999979883 28999999.980000019073 27869999.903999980539 3944312.044000000227 60431.337539717 2024-05-01T08:06:03.431529+00:00 19994330.279000040144 29000000.022999998182 27870000.051000058651 3947847.930000000168 60431.337551192 2024-05-01T08:06:04.423032+00:00 19994330.280999898911 29000000.017000019550 27870000.014999989420 3946843.980000004172 60431.337562852 2024-05-01T08:06:05.430408+00:00 19994330.272999998182 28999999.977999988943 27870000.024999979883 3947068.927999996115 60431.337574322 2024-05-01T08:06:06.421415+00:00 19994330.279000040144 28999999.987999979407 27869999.971999999136 3943971.114000000060 60431.337585981 2024-05-01T08:06:07.428790+00:00 19994330.276999950409 29000000.031000021845 27869999.996999979019 3942997.002000004053 60431.337597635 2024-05-01T08:06:08.435669+00:00 19994330.277000069618 28999999.974000040442 27870000.003000020981 3941198.980000004172 60431.337609111 2024-05-01T08:06:09.427173+00:00 19994330.276999950409 28999999.994999948889 27869999.983000040054 3944726.048999994993 60431.337620765 2024-05-01T08:06:10.434052+00:00 19994330.278000000864 28999999.979000028223 27870000.000000000000 3944867.863999993075 60431.337632240 2024-05-01T08:06:11.425555+00:00 19994330.281000021845 29000000.026000019163 27870000.002999901772 3949820.191000000108 60431.337643899 2024-05-01T08:06:12.432930+00:00 19994330.276000019163 28999999.978999968618 27870000.015000101179 3945977.908000006806 60431.337655370 2024-05-01T08:06:13.423937+00:00 19994330.278000000864 29000000.024999979883 27869999.968999978155 3945981.936000003945 60431.337667029 2024-05-01T08:06:14.431312+00:00 19994330.276999950409 29000000.019000049680 27869999.977999929339 3946712.127999991179 60431.337678499 2024-05-01T08:06:15.422320+00:00 19994330.276000019163 28999999.990000009537 27870000.037999991328 3943352.939999998081 60431.337690159 2024-05-01T08:06:16.429695+00:00 19994330.279000040144 28999999.975999951363 27869999.986999988556 3943305.936000003945 60431.337701635 2024-05-01T08:06:17.421198+00:00 19994330.278999920934 29000000.021000031382 27870000.011000040919 3948494.923999994993 60431.337713294 2024-05-01T08:06:18.428573+00:00 19994330.279000040144 28999999.998000029474 27870000.009999990463 3946558.060000001919 60431.337724947 2024-05-01T08:06:19.435453+00:00 19994330.278000000864 29000000.006999969482 27869999.991000059992 3944843.093999996781 60431.337736423 2024-05-01T08:06:20.426956+00:00 19994330.274999979883 28999999.998000029474 27870000.034999970347 3943844.046000003815 60431.337748082 2024-05-01T08:06:21.434331+00:00 19994330.276000019163 28999999.998999949545 27869999.983999971300 3937728.946000009775 60431.337759553 2024-05-01T08:06:22.425338+00:00 19994330.279999971390 28999999.968000050634 27869999.953000068665 3943687.982999994885 60431.337771212 2024-05-01T08:06:23.432713+00:00 19994330.277000069618 29000000.021999958903 27869999.964999999851 3941336.010000004899 60431.337782682 2024-05-01T08:06:24.423720+00:00 19994330.278999920934 28999999.998999949545 27870000.010999999940 3942026.955999999773 60431.337794341 2024-05-01T08:06:25.431096+00:00 19994330.278999999166 29000000.014000058174 27870000.065999988467 3943065.968999981880 60431.337805817 2024-05-01T08:06:26.422599+00:00 19994330.276000000536 28999999.975999951363 27869999.971000000834 3941369.050000011921 60431.337817471 2024-05-01T08:06:27.429478+00:00 19994330.275999989361 29000000.009000059217 27869999.975000008941 3941741.065999985207 60431.337828946 2024-05-01T08:06:28.420981+00:00 19994330.277000010014 29000000.004999998957 27870000.052999999374 3942853.919000000227 60431.337840606 2024-05-01T08:06:29.428357+00:00 19994330.283999990672 28999999.998999949545 27869999.979999989271 3945366.024000018835 60431.337852260 2024-05-01T08:06:30.435236+00:00 19994330.272999998182 28999999.978999998420 27869999.997000008821 3943686.074000000954 60431.337863735 2024-05-01T08:06:31.426738+00:00 19994330.278000000864 29000000.024000000209 27869999.974000010639 3941423.023999989033 60431.337875389 2024-05-01T08:06:32.433618+00:00 19994330.277000010014 29000000.017000000924 27870000.015999969095 3944624.972999989986 60431.337886865 2024-05-01T08:06:33.425121+00:00 19994330.278000000864 28999999.959999989718 27870000.044000029564 3944036.913000016939 60431.337898524 2024-05-01T08:06:34.432496+00:00 19994330.276999980211 29000000.011999990791 27869999.937999960035 3943386.969999998808 60431.337909994 2024-05-01T08:06:35.423504+00:00 19994330.280000001192 28999999.994000021368 27870000.027000010014 3943713.104999988806 60431.337921654 2024-05-01T08:06:36.430879+00:00 19994330.277000010014 28999999.984000001103 27869999.988000039011 3943767.908000022173 60431.337933124 2024-05-01T08:06:37.421886+00:00 19994330.276999980211 29000000.039000000805 27870000.004999998957 3945461.059999973048 60431.337944783 2024-05-01T08:06:38.429261+00:00 19994330.278000000864 28999999.995999958366 27869999.995000001043 3940473.919000000227 60431.337956253 2024-05-01T08:06:39.420268+00:00 19994330.277000010014 28999999.980000019073 27870000.001999970526 3937853.959000021219 60431.337967913 2024-05-01T08:06:40.427644+00:00 19994330.279000040144 29000000.039000030607 27870000.036000009626 3941731.990999997128 60431.337979572 2024-05-01T08:06:41.435019+00:00 19994330.275999959558 28999999.989999949932 27869999.970999959856 3942038.099000006914 60431.337991042 2024-05-01T08:06:42.426026+00:00 19994330.278000000864 28999999.986000001431 27870000.029000040144 3947164.005999981891 60431.338002701 2024-05-01T08:06:43.433401+00:00 19994330.278999980539 28999999.992000039667 27869999.978999968618 3945417.018999993801 60431.338014171 2024-05-01T08:06:44.424409+00:00 19994330.276000019163 29000000.014999989420 27870000.029999971390 3945850.917000025976 60431.338025831 2024-05-01T08:06:45.431784+00:00 19994330.277000010014 28999999.996999979019 27869999.911000009626 3943370.182999997865 60431.338037301 2024-05-01T08:06:46.422791+00:00 19994330.279999971390 28999999.995000001043 27870000.065000060946 3947932.750000000000 60431.338048960 2024-05-01T08:06:47.430166+00:00 19994330.277000010014 28999999.979000028223 27869999.993999961764 3945492.106999992859 60431.338060430 2024-05-01T08:06:48.421173+00:00 19994330.278999980539 29000000.026999950409 27870000.039000030607 3944887.013999999035 60431.338072089 2024-05-01T08:06:49.428548+00:00 19994330.278000060469 29000000.021000031382 27869999.990999940783 3944437.027000010014 60431.338083749 2024-05-01T08:06:50.435923+00:00 19994330.276999950409 28999999.965999960899 27869999.932000041008 3940794.961999983061 60431.338095219 2024-05-01T08:06:51.426931+00:00 19994330.276000019163 29000000.017000079155 27870000.054999951273 3943906.955999999773 60431.338106879 2024-05-01T08:06:52.434306+00:00 19994330.279000040144 29000000.018999930471 27869999.983000040054 3944286.037000000011 60431.338118348 2024-05-01T08:06:53.425313+00:00 19994330.276999950409 28999999.983000040054 27869999.988999959081 3941340.964000015985 60431.338130008 2024-05-01T08:06:54.432689+00:00 19994330.281000021845 29000000.006999969482 27870000.033000111580 3944783.000000000000 60431.338141484 2024-05-01T08:06:55.424191+00:00 19994330.276999950409 28999999.977000001818 27869999.971999879926 3948330.007999985944 60431.338153137 2024-05-01T08:06:56.431071+00:00 19994330.274999979883 29000000.006000038236 27869999.993000030518 3947623.976999998093 60431.338164613 2024-05-01T08:06:57.422574+00:00 19994330.278000120074 29000000.008999940008 27870000.057999968529 3941276.148999989033 60431.338176267 2024-05-01T08:06:58.429453+00:00 19994330.278999920934 28999999.991000059992 27869999.958000060171 3945711.965000032913 60431.338187743 2024-05-01T08:06:59.420956+00:00 19994330.278000000864 28999999.995999928564 27869999.998999949545 3945148.961999952793 60431.338199402 2024-05-01T08:07:00.428332+00:00 19994330.278000000864 28999999.997000098228 27869999.944000009447 3943680.032000004780 60431.338211056 2024-05-01T08:07:01.435211+00:00 19994330.276000019163 29000000.000000000000 27870000.083999991417 3944063.972000002861 60431.338222532 2024-05-01T08:07:02.426713+00:00 19994330.279000040144 29000000.005999919027 27869999.975000001490 3944074.046000003815 60431.338234185 2024-05-01T08:07:03.433593+00:00 19994330.276999950409 29000000.006999969482 27870000.004999998957 3945032.990000010002 60431.338245661 2024-05-01T08:07:04.425097+00:00 19994330.279000040144 29000000.004999998957 27869999.993999991566 3941985.031000018120 60431.338257320 2024-05-01T08:07:05.432471+00:00 19994330.276999950409 28999999.985000010580 27869999.996000010520 3940387.962999999989 60431.338268790 2024-05-01T08:07:06.423479+00:00 19994330.278000000864 29000000.015000101179 27870000.026000011712 3942560.980000019073 60431.338280450 2024-05-01T08:07:07.430854+00:00 19994330.277000069618 28999999.980000000447 27869999.917999979109 3947130.056999980938 60431.338291920 2024-05-01T08:07:08.421861+00:00 19994330.278000000864 29000000.002999998629 27870000.077000018209 3944056.960999966133 60431.338303579 2024-05-01T08:07:09.429237+00:00 19994330.276999950409 29000000.010000009090 27869999.968999978155 3941709.015000044834 60431.338315049 2024-05-01T08:07:10.420244+00:00 19994330.276999950409 28999999.984000001103 27870000.022000011057 3941879.956999958027 60431.338326708 2024-05-01T08:07:11.427619+00:00 19994330.278000000864 29000000.015999998897 27869999.982999980450 3937195.058000028133 60431.338338362 2024-05-01T08:07:12.434498+00:00 19994330.282000061125 29000000.004000011832 27870000.016000028700 3940216.944000006188 60431.338349838 2024-05-01T08:07:13.426001+00:00 19994330.274999979883 29000000.007999990135 27870000.032999988645 3943598.025999962818 60431.338361491 2024-05-01T08:07:14.432880+00:00 19994330.276000019163 28999999.977000001818 27869999.976000010967 3941706.944000006188 60431.338372967 2024-05-01T08:07:15.424384+00:00 19994330.276999950409 29000000.002000030130 27870000.012999951839 3942081.965000032913 60431.338384627 2024-05-01T08:07:16.431759+00:00 19994330.278000000864 29000000.028000000864 27870000.008999999613 3944211.058999956120 60431.338396097 2024-05-01T08:07:17.422766+00:00 19994330.281000021845 28999999.972999989986 27869999.957000020891 3944167.041000009049 60431.338407756 2024-05-01T08:07:18.430141+00:00 19994330.278000000864 28999999.985000010580 27869999.947000030428 3945248.046000003815 60431.338419226 2024-05-01T08:07:19.421148+00:00 19994330.276000000536 29000000.024999979883 27870000.069999989122 3943704.921999990940 60431.338430886 2024-05-01T08:07:20.428523+00:00 19994330.274999998510 29000000.004000011832 27870000.000000000000 3942380.048000038136 60431.338442361 2024-05-01T08:07:21.420027+00:00 19994330.276999998838 28999999.951999958605 27869999.957999940962 3944612.839999973774 60431.338454015 2024-05-01T08:07:22.426906+00:00 19994330.278999999166 29000000.022000011057 27869999.986999988556 3944689.133000016212 60431.338465675 2024-05-01T08:07:23.434281+00:00 19994330.282000008970 29000000.037999991328 27870000.088000059128 3946854.921999990940 60431.338477144 2024-05-01T08:07:24.425288+00:00 19994330.275999989361 28999999.997000038624 27869999.945999979973 3939282.988000034820 60431.338488804 2024-05-01T08:07:25.432663+00:00 19994330.275999989361 29000000.004000011832 27869999.978000041097 3943424.000999987125 60431.338500274 2024-05-01T08:07:26.423670+00:00 19994330.277000010014 28999999.963999990374 27869999.990000009537 3942829.095999956131 60431.338511934 2024-05-01T08:07:27.431046+00:00 19994330.277000010014 29000000.008999940008 27870000.018000010401 3946345.935000001919 60431.338523409 2024-05-01T08:07:28.422549+00:00 19994330.278999980539 29000000.007000088692 27870000.058999899775 3946164.103000044823 60431.338535063 2024-05-01T08:07:29.429428+00:00 19994330.281000021845 28999999.978999968618 27869999.953999999911 3942713.916000009049 60431.338546539 2024-05-01T08:07:30.420931+00:00 19994330.278000000864 28999999.998999949545 27869999.971999999136 3939992.030999958981 60431.338558192 2024-05-01T08:07:31.427811+00:00 19994330.275000009686 29000000.027000069618 27870000.056000109762 3942368.035000026226 60431.338569668 2024-05-01T08:07:32.419314+00:00 19994330.278000000864 28999999.982999920845 27869999.973999980837 3944101.015999972820 60431.338581327 2024-05-01T08:07:33.426689+00:00 19994330.277000010014 28999999.999000068754 27870000.038999918848 3945559.855000019073 60431.338592981 2024-05-01T08:07:34.433568+00:00 19994330.279999971390 29000000.018000010401 27869999.961000081152 3944418.124000012875 60431.338604457 2024-05-01T08:07:35.425072+00:00 19994330.274999979883 28999999.982999920845 27870000.041000008583 3944114.005999981891 60431.338616110 2024-05-01T08:07:36.431950+00:00 19994330.279000040144 28999999.996000051498 27869999.932999968529 3943844.975000023842 60431.338627586 2024-05-01T08:07:37.423454+00:00 19994330.278000000864 29000000.011000040919 27870000.055999990553 3942572.903999983799 60431.338639240 2024-05-01T08:07:38.430333+00:00 19994330.275999959558 29000000.005999919027 27869999.978999968618 3944156.000000000000 60431.338650716 2024-05-01T08:07:39.421836+00:00 19994330.279000040144 28999999.989000078291 27870000.003000020981 3947333.139999986161 60431.338662375 2024-05-01T08:07:40.429211+00:00 19994330.278000000864 29000000.034999970347 27869999.995000001043 3947192.864000021946 60431.338673845 2024-05-01T08:07:41.420219+00:00 19994330.278000000864 28999999.977999929339 27870000.034000001848 3944723.027999997139 60431.338685505 2024-05-01T08:07:42.427594+00:00 19994330.277000010014 29000000.003000020981 27869999.981000009924 3945689.032000004780 60431.338697158 2024-05-01T08:07:43.434473+00:00 19994330.276999950409 28999999.986999988556 27869999.982999999076 3941811.002999960911 60431.338708634 2024-05-01T08:07:44.425976+00:00 19994330.277000010014 28999999.995999999344 27870000.006999999285 3942458.956000030041 60431.338720288 2024-05-01T08:07:45.432855+00:00 19994330.276000019163 29000000.010999999940 27869999.971999999136 3942121.967999995220 60431.338731763 2024-05-01T08:07:46.424358+00:00 19994330.276999950409 29000000.011000011116 27870000.085999999195 3945590.117999970913 60431.338743417 2024-05-01T08:07:47.431238+00:00 19994330.282000061125 28999999.987999990582 27869999.916999999434 3944031.876000047196 60431.338754893 2024-05-01T08:07:48.422741+00:00 19994330.278000000864 29000000.013000011444 27870000.039999991655 3945065.039999961853 60431.338766546 2024-05-01T08:07:49.429619+00:00 19994330.276999950409 28999999.977000001818 27869999.994000021368 3947638.027000010014 60431.338778022 2024-05-01T08:07:50.421123+00:00 19994330.274999979883 29000000.018999990076 27869999.989000018686 3944358.012000023853 60431.338789682 2024-05-01T08:07:51.428499+00:00 19994330.279000040144 28999999.978999998420 27869999.973999980837 3948834.018999993801 60431.338801152 2024-05-01T08:07:52.419506+00:00 19994330.279000040144 28999999.961999978870 27869999.983999971300 3945225.999000012875 60431.338812811 2024-05-01T08:07:53.426881+00:00 19994330.278000000864 29000000.049000021070 27870000.057000041008 3946511.981999992859 60431.338824465 2024-05-01T08:07:54.433760+00:00 19994330.278999920934 28999999.992999970913 27869999.941999968141 3944998.956999958027 60431.338835941 2024-05-01T08:07:55.425263+00:00 19994330.277000069618 28999999.983000040054 27870000.022000011057 3942104.041999996174 60431.338847600 2024-05-01T08:07:56.432639+00:00 19994330.273999929428 29000000.019999980927 27870000.035000029951 3949132.020000040997 60431.338859070 2024-05-01T08:07:57.423646+00:00 19994330.279000040144 28999999.998000029474 27869999.966999951750 3942438.948000013828 60431.338870729 2024-05-01T08:07:58.431020+00:00 19994330.276999950409 28999999.986000001431 27869999.991000059992 3945560.001999973785 60431.338882199 2024-05-01T08:07:59.422028+00:00 19994330.281000021845 29000000.030999958515 27870000.060999989510 3941963.074999988079 60431.338893859 2024-05-01T08:08:00.429403+00:00 19994330.278000000864 28999999.988000039011 27869999.929000020027 3945012.962000011932 60431.338905329 2024-05-01T08:08:01.420411+00:00 19994330.278000000864 28999999.997999969870 27870000.024999979883 3947233.009000002872 60431.338916988 2024-05-01T08:08:02.427786+00:00 19994330.278000000864 29000000.007000029087 27870000.000000000000 3941083.924000024796 60431.338928458 2024-05-01T08:08:03.418793+00:00 19994330.274000048637 28999999.971999999136 27869999.963999990374 3945284.127999960911 60431.338940118 2024-05-01T08:08:04.426168+00:00 19994330.276999950409 29000000.023999929428 27870000.028000000864 3939496.934000014793 60431.338951777 2024-05-01T08:08:05.433543+00:00 19994330.281000021845 29000000.022999998182 27870000.026999950409 3941494.038000047207 60431.338963247 2024-05-01T08:08:06.424550+00:00 19994330.279000040144 28999999.958999991417 27869999.940000060946 3945733.018999934196 60431.338974907 2024-05-01T08:08:07.431926+00:00 19994330.276999950409 29000000.026000019163 27870000.065999981016 3946117.878000020981 60431.338986376 2024-05-01T08:08:08.422933+00:00 19994330.274999979883 29000000.001999970526 27869999.986999988556 3946193.078999996185 60431.338998036 2024-05-01T08:08:09.430308+00:00 19994330.278000000864 28999999.976000070572 27870000.014000058174 3945890.876999973785 60431.339009512 2024-05-01T08:08:10.421811+00:00 19994330.275000099093 29000000.011999960989 27869999.985000010580 3943220.144000052940 60431.339021165 2024-05-01T08:08:11.428691+00:00 19994330.281000021845 29000000.026000019163 27869999.935999989510 3946742.975000023842 60431.339032641 2024-05-01T08:08:12.420194+00:00 19994330.278999999166 28999999.967000011355 27870000.013999938965 3946425.973999977112 60431.339044301 2024-05-01T08:08:13.427569+00:00 19994330.278000000864 29000000.028000000864 27870000.060999989510 3946153.026999949943 60431.339055954 2024-05-01T08:08:14.434448+00:00 19994330.276000000536 28999999.986999988556 27870000.017000079155 3943681.976000071038 60431.339067430 2024-05-01T08:08:15.425951+00:00 19994330.275000009686 28999999.998000029474 27869999.932999968529 3944563.019999980927 60431.339079084 2024-05-01T08:08:16.432830+00:00 19994330.280999988317 28999999.985999941826 27870000.046000000089 3946796.987999916077 60431.339090560 2024-05-01T08:08:17.424334+00:00 19994330.278000008315 29000000.008000019938 27869999.988999959081 3945020.061000109185 60431.339102213 2024-05-01T08:08:18.431213+00:00 19994330.279999990016 28999999.986999988556 27870000.011000040919 3945956.910999894142 60431.339113689 2024-05-01T08:08:19.422716+00:00 19994330.275999989361 29000000.014000058174 27869999.995999999344 3942634.043000102043 60431.339125343 2024-05-01T08:08:20.429595+00:00 19994330.276000019163 29000000.003000020981 27869999.984999999404 3945593.000999927986 60431.339136818 2024-05-01T08:08:21.421099+00:00 19994330.276999980211 28999999.986999999732 27869999.984999999404 3946479.004999995232 60431.339148478 2024-05-01T08:08:22.428474+00:00 19994330.278000000864 29000000.017000000924 27870000.077000010759 3947273.952000021935 60431.339159948 2024-05-01T08:08:23.419481+00:00 19994330.283000018448 28999999.979999989271 27869999.926999989897 3946012.031000018120 60431.339171607 2024-05-01T08:08:24.426856+00:00 19994330.273999989033 29000000.035000000149 27870000.006999999285 3947923.947999954224 60431.339183261 2024-05-01T08:08:25.433735+00:00 19994330.277000010014 28999999.974000021815 27870000.022999998182 3940599.111999989022 60431.339194736 2024-05-01T08:08:26.425238+00:00 19994330.274999979883 29000000.009999990463 27869999.983000010252 3945097.979000092018 60431.339206390 2024-05-01T08:08:27.432118+00:00 19994330.280000030994 28999999.981999989599 27870000.005999978632 3942794.972999929916 60431.339217866 2024-05-01T08:08:28.423621+00:00 19994330.278000000864 28999999.990000009537 27869999.949000000954 3949691.978000044823 60431.339229519 2024-05-01T08:08:29.430500+00:00 19994330.278999980539 29000000.019999980927 27870000.046999990940 3943655.981999992859 60431.339240995 2024-05-01T08:08:30.422003+00:00 19994330.278999980539 28999999.981000009924 27869999.976000010967 3942534.976999998093 60431.339252655 2024-05-01T08:08:31.429379+00:00 19994330.277000010014 29000000.019999980927 27870000.088999990374 3944219.978999971878 60431.339264125 2024-05-01T08:08:32.420386+00:00 19994330.272999998182 28999999.993000030518 27869999.967000011355 3939807.062999964226 60431.339275784 2024-05-01T08:08:33.427761+00:00 19994330.278000000864 29000000.018000010401 27869999.981999989599 3948297.992000102997 60431.339287254 2024-05-01T08:08:34.418768+00:00 19994330.281000021845 28999999.983999971300 27869999.990000009537 3946064.095999956131 60431.339298914 2024-05-01T08:08:35.426143+00:00 19994330.278999980539 29000000.016000028700 27869999.970000028610 3942351.902999997139 60431.339310567 2024-05-01T08:08:36.433022+00:00 19994330.277000010014 28999999.997999969870 27870000.043999969959 3941670.067999958992 60431.339322043 2024-05-01T08:08:37.424526+00:00 19994330.277000010014 28999999.987000048161 27870000.040000021458 3943866.850000023842 60431.339333697 2024-05-01T08:08:38.431405+00:00 19994330.276000019163 29000000.001999970526 27869999.975999951363 3944832.116999983788 60431.339345173 2024-05-01T08:08:39.422908+00:00 19994330.276999950409 28999999.998999949545 27869999.960000038147 3946041.049000024796 60431.339356832 2024-05-01T08:08:40.430283+00:00 19994330.279000040144 29000000.009999990463 27870000.029000040144 3944871.013000010978 60431.339368308 2024-05-01T08:08:41.421786+00:00 19994330.278999920934 28999999.991000059992 27869999.941999908537 3941135.917999982834 60431.339379962 2024-05-01T08:08:42.428666+00:00 19994330.279000040144 29000000.006999969482 27870000.044000029564 3943846.980000019073 60431.339391437 2024-05-01T08:08:43.420169+00:00 19994330.279000040144 28999999.991999980062 27869999.994000080973 3943989.004999995232 60431.339403091 2024-05-01T08:08:44.427048+00:00 19994330.273999929428 29000000.004999998957 27869999.971999879926 3944896.049999951851 60431.339414567 2024-05-01T08:08:45.418551+00:00 19994330.278000000864 28999999.998000029474 27870000.019000049680 3946307.978000044823 60431.339426220 2024-05-01T08:08:46.425430+00:00 19994330.277000069618 29000000.004999998957 27869999.991000059992 3944933.970999956131 60431.339437880 2024-05-01T08:08:47.432805+00:00 19994330.278999920934 29000000.004000071436 27869999.988999959081 3942807.930000067223 60431.339449355 2024-05-01T08:08:48.424309+00:00 19994330.276000019163 28999999.995000001043 27870000.022999998182 3943058.052999972831 60431.339461009 2024-05-01T08:08:49.431187+00:00 19994330.279000040144 28999999.992999911308 27870000.046000000089 3943858.026999949943 60431.339472485 2024-05-01T08:08:50.422691+00:00 19994330.276000019163 28999999.986000061035 27869999.962000008672 3942544.059000014793 60431.339484138 2024-05-01T08:08:51.429570+00:00 19994330.279999971390 29000000.000000000000 27869999.957999940962 3945028.007000089157 60431.339495614 2024-05-01T08:08:52.421074+00:00 19994330.276999950409 29000000.013999938965 27870000.021000031382 3951176.988999962807 60431.339507274 2024-05-01T08:08:53.428449+00:00 19994330.279999971390 29000000.002000089735 27870000.004999998957 3945428.980999947060 60431.339518744 2024-05-01T08:08:54.419456+00:00 19994330.277000069618 29000000.014999989420 27870000.001999970526 3944297.027999997139 60431.339530403 2024-05-01T08:08:55.426831+00:00 19994330.276999950409 28999999.983999971300 27870000.013000011444 3945207.944000006188 60431.339541873 2024-05-01T08:08:56.417838+00:00 19994330.276000019163 29000000.003000020981 27870000.034999970347 3944078.022000073921 60431.339553533 2024-05-01T08:08:57.425213+00:00 19994330.277000069618 28999999.982999920845 27869999.925000000745 3941684.976999998093 60431.339565186 2024-05-01T08:08:58.432093+00:00 19994330.278999920934 29000000.019000001252 27869999.977000001818 3945210.967999935150 60431.339576662 2024-05-01T08:08:59.423596+00:00 19994330.277000069618 28999999.991999998689 27870000.021000009030 3942141.064000010025 60431.339588316 2024-05-01T08:09:00.430475+00:00 19994330.280999898911 29000000.015999998897 27870000.003999989480 3950760.001999973785 60431.339599791 2024-05-01T08:09:01.421978+00:00 19994330.274000048637 29000000.002000000328 27870000.066000010818 3946877.955000042915 60431.339611445 2024-05-01T08:09:02.428857+00:00 19994330.279000040144 28999999.993999999017 27869999.965999990702 3948590.026999949943 60431.339622921 2024-05-01T08:09:03.420360+00:00 19994330.278000000864 29000000.000000000000 27869999.993000000715 3947939.930999993812 60431.339634581 2024-05-01T08:09:04.427736+00:00 19994330.278000000864 28999999.986000001431 27869999.983000010252 3941744.077000021935 60431.339646050 2024-05-01T08:09:05.418743+00:00 19994330.275999899954 29000000.006999999285 27870000.058999989182 3947391.973000050057 60431.339657710 2024-05-01T08:09:06.426118+00:00 19994330.280999999493 28999999.998999979347 27870000.011000011116 3942710.988999962807 60431.339669364 2024-05-01T08:09:07.432997+00:00 19994330.275000009686 29000000.034000039101 27870000.000999990851 3943732.960999966133 60431.339680839 2024-05-01T08:09:08.424501+00:00 19994330.278999991715 28999999.982999980450 27869999.971999999136 3947939.076000093948 60431.339692493 2024-05-01T08:09:09.431380+00:00 19994330.275000009686 28999999.991000000387 27869999.981000009924 3946688.922999978065 60431.339703969 2024-05-01T08:09:10.422883+00:00 19994330.280000001192 28999999.991999980062 27870000.032000008970 3944803.072000027169 60431.339715622 2024-05-01T08:09:11.429762+00:00 19994330.280999999493 29000000.000000000000 27869999.923999968916 3946051.929999948014 60431.339727098 2024-05-01T08:09:12.421265+00:00 19994330.273999989033 29000000.018999990076 27870000.027000010014 3944229.192000031006 60431.339738757 2024-05-01T08:09:13.428640+00:00 19994330.278000000864 28999999.975000020117 27869999.989000018686 3941556.838999987114 60431.339750228 2024-05-01T08:09:14.419648+00:00 19994330.276000019163 29000000.014999989420 27870000.022000011057 3945322.116999983788 60431.339761887 2024-05-01T08:09:15.427023+00:00 19994330.278999980539 28999999.993000030518 27869999.988999959081 3945467.904000043869 60431.339773357 2024-05-01T08:09:16.418030+00:00 19994330.275000009686 28999999.995999928564 27870000.003000020981 3943936.906999946106 60431.339785016 2024-05-01T08:09:17.425405+00:00 19994330.280999988317 29000000.002000089735 27870000.021999958903 3944727.174000024796 60431.339796676 2024-05-01T08:09:18.432781+00:00 19994330.278999980539 28999999.995999928564 27869999.997000098228 3945083.873999952804 60431.339808146 2024-05-01T08:09:19.423788+00:00 19994330.279000040144 29000000.019999980927 27870000.034999970347 3940403.134000062943 60431.339819805 2024-05-01T08:09:20.431163+00:00 19994330.272999998182 28999999.996000051498 27870000.003999948502 3945069.952000021935 60431.339831275 2024-05-01T08:09:21.422170+00:00 19994330.279999971390 28999999.991999980062 27869999.921000000089 3944286.990999937057 60431.339842935 2024-05-01T08:09:22.429545+00:00 19994330.277000010014 29000000.001999970526 27870000.026000019163 3945191.932000041008 60431.339854404 2024-05-01T08:09:23.420553+00:00 19994330.279999971390 28999999.991999980062 27870000.011000040919 3942654.093999981880 60431.339866064 2024-05-01T08:09:24.427928+00:00 19994330.277000010014 29000000.008000019938 27870000.021999958903 3945752.993000030983 60431.339877534 2024-05-01T08:09:25.418935+00:00 19994330.275000039488 28999999.990000009537 27869999.960999969393 3946728.988999962807 60431.339889193 2024-05-01T08:09:26.426310+00:00 19994330.278999980539 29000000.016000028700 27870000.008000019938 3944382.919999957085 60431.339900669 2024-05-01T08:09:27.417813+00:00 19994330.276000019163 28999999.981999989599 27870000.016000028700 3939952.013000010978 60431.339912323 2024-05-01T08:09:28.424693+00:00 19994330.281999949366 29000000.004999998957 27869999.978000041097 3948661.042999982834 60431.339923983 2024-05-01T08:09:29.432068+00:00 19994330.277000010014 28999999.978000041097 27869999.998999949545 3945124.976999998093 60431.339935458 2024-05-01T08:09:30.423571+00:00 19994330.276000019163 29000000.046999931335 27870000.008999940008 3941404.963000059128 60431.339947112 2024-05-01T08:09:31.430450+00:00 19994330.274999979883 28999999.958000060171 27870000.033000111580 3945181.074999928009 60431.339958588 2024-05-01T08:09:32.421953+00:00 19994330.278999980539 29000000.008999940008 27869999.965999960899 3947045.000000000000 60431.339970241 2024-05-01T08:09:33.428832+00:00 19994330.278000000864 29000000.031000021845 27870000.059999939054 3947397.951000093948 60431.339981717 2024-05-01T08:09:34.420336+00:00 19994330.278000000864 28999999.983999971300 27869999.914000030607 3939595.028999925125 60431.339993371 2024-05-01T08:09:35.427215+00:00 19994330.279000040144 29000000.010999999940 27870000.039999961853 3941250.963000059128 60431.340004846 2024-05-01T08:09:36.418718+00:00 19994330.279000040144 28999999.991000000387 27869999.973999999464 3941178.031000018120 60431.340016500 2024-05-01T08:09:37.425597+00:00 19994330.278999920934 28999999.989999990910 27869999.982999999076 3945977.013000010978 60431.340028159 2024-05-01T08:09:38.432973+00:00 19994330.271000031382 29000000.018999990076 27870000.024999991059 3951745.932999968994 60431.340039629 2024-05-01T08:09:39.423980+00:00 19994330.281000021845 28999999.982999999076 27869999.999000001699 3946810.185999989975 60431.340051289 2024-05-01T08:09:40.431355+00:00 19994330.278000000864 29000000.013999998569 27870000.002000000328 3948860.812000035774 60431.340062759 2024-05-01T08:09:41.422362+00:00 19994330.278000000864 28999999.991000030190 27870000.006999999285 3944353.998999952804 60431.340074418 2024-05-01T08:09:42.429737+00:00 19994330.278000000864 29000000.001999970526 27869999.993999991566 3947878.044000030030 60431.340085894 2024-05-01T08:09:43.421241+00:00 19994330.279000040144 28999999.992000009865 27870000.017000019550 3948307.046999930870 60431.340097548 2024-05-01T08:09:44.428120+00:00 19994330.275999899954 28999999.990000009537 27870000.051999989897 3945265.027999997139 60431.340109023 2024-05-01T08:09:45.419622+00:00 19994330.277000069618 29000000.016999959946 27869999.947000030428 3944717.889999986161 60431.340120683 2024-05-01T08:09:46.426998+00:00 19994330.276999950409 29000000.010000050068 27869999.991000000387 3946254.005000113975 60431.340132153 2024-05-01T08:09:47.418005+00:00 19994330.281000021845 28999999.989999949932 27870000.018999990076 3941903.087999939919 60431.340143812 2024-05-01T08:09:48.425381+00:00 19994330.276999950409 29000000.002000030130 27869999.980000019073 3945541.871000051033 60431.340155466 2024-05-01T08:09:49.432260+00:00 19994330.274000048637 28999999.997999969870 27870000.023999989033 3947385.113999962807 60431.340166942 2024-05-01T08:09:50.423763+00:00 19994330.281000021845 29000000.027000010014 27870000.000000000000 3943929.014999986161 60431.340178595 2024-05-01T08:09:51.430642+00:00 19994330.274999979883 28999999.978000041097 27869999.991999980062 3946152.018000007141 60431.340190071 2024-05-01T08:09:52.422145+00:00 19994330.279000040144 28999999.982999980450 27869999.978999968618 3942128.907999991905 60431.340201725 2024-05-01T08:09:53.429025+00:00 19994330.279999971390 29000000.004999998957 27870000.041000008583 3945483.069000006188 60431.340213201 2024-05-01T08:09:54.420528+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3943218.856999992859 60431.340224854 2024-05-01T08:09:55.427408+00:00 19994330.276000019163 28999999.985000010580 27869999.983000040054 3944237.167999982834 60431.340236330 2024-05-01T08:09:56.418910+00:00 19994330.276999950409 29000000.011999960989 27869999.965999960899 3945321.881000041962 60431.340247990 2024-05-01T08:09:57.426285+00:00 19994330.276000019163 28999999.985000010580 27869999.991999980062 3943908.046999930870 60431.340259459 2024-05-01T08:09:58.417292+00:00 19994330.278000000864 29000000.013000011444 27870000.065000060946 3939497.066000103951 60431.340271119 2024-05-01T08:09:59.424668+00:00 19994330.278999999166 28999999.983999971300 27869999.916000008583 3942902.875000000000 60431.340282773 2024-05-01T08:10:00.431547+00:00 19994330.280000001192 29000000.001000050455 27870000.083999991417 3945320.028999925125 60431.340294248 2024-05-01T08:10:01.423050+00:00 19994330.276999998838 29000000.003999948502 27869999.926999930292 3945194.966000080109 60431.340305902 2024-05-01T08:10:02.429929+00:00 19994330.274999998510 28999999.966000080109 27869999.998000029474 3943562.099999905098 60431.340317378 2024-05-01T08:10:03.421433+00:00 19994330.276999998838 29000000.033999919891 27870000.041000008583 3942215.949000000954 60431.340329037 2024-05-01T08:10:04.428808+00:00 19994330.280999999493 29000000.000000000000 27870000.003000020981 3941837.075000048149 60431.340340507 2024-05-01T08:10:05.419815+00:00 19994330.277000010014 28999999.999000068754 27869999.983000040054 3945461.914000033867 60431.340352166 2024-05-01T08:10:06.427190+00:00 19994330.280000001192 29000000.008999940008 27870000.048999909312 3941558.009999989998 60431.340363637 2024-05-01T08:10:07.418197+00:00 19994330.273999989033 28999999.967000011355 27869999.913000110537 3942114.005999923218 60431.340375296 2024-05-01T08:10:08.425573+00:00 19994330.277000010014 29000000.022999998182 27870000.049999948591 3945814.125000000000 60431.340386772 2024-05-01T08:10:09.417076+00:00 19994330.275999989361 29000000.011999960989 27869999.973999980837 3941296.894999980927 60431.340398425 2024-05-01T08:10:10.423955+00:00 19994330.280000001192 28999999.980000019073 27870000.026000019163 3942793.044000030030 60431.340410085 2024-05-01T08:10:11.431330+00:00 19994330.280999988317 29000000.006000038236 27869999.952000018209 3945669.026000022888 60431.340421561 2024-05-01T08:10:12.422833+00:00 19994330.278000030667 29000000.006000000983 27870000.029999971390 3944977.962000011932 60431.340433214 2024-05-01T08:10:13.429712+00:00 19994330.277000010014 29000000.013000000268 27870000.001000050455 3945811.929999948014 60431.340444690 2024-05-01T08:10:14.421216+00:00 19994330.272999998182 28999999.991000000387 27869999.993000000715 3943102.077000021935 60431.340456344 2024-05-01T08:10:15.428095+00:00 19994330.279999971390 28999999.977000001818 27870000.035000000149 3946037.983000040054 60431.340467819 2024-05-01T08:10:16.419598+00:00 19994330.279999971390 29000000.009000018239 27869999.960000000894 3943889.032999991905 60431.340479473 2024-05-01T08:10:17.426477+00:00 19994330.277000010014 28999999.987999979407 27870000.000000000000 3948538.011000037193 60431.340490949 2024-05-01T08:10:18.417981+00:00 19994330.276000019163 29000000.006000008434 27870000.026999998838 3949578.944000006188 60431.340502609 2024-05-01T08:10:19.425356+00:00 19994330.281000021845 29000000.025999989361 27870000.016999989748 3944368.019999980927 60431.340514262 2024-05-01T08:10:20.432235+00:00 19994330.273999989033 28999999.973999980837 27869999.980000019073 3944644.925999999046 60431.340525732 2024-05-01T08:10:21.423242+00:00 19994330.278999980539 29000000.008999999613 27870000.026999980211 3949175.934000014793 60431.340537392 2024-05-01T08:10:22.430617+00:00 19994330.278000000864 28999999.990000009537 27869999.938000019640 3944250.072999954224 60431.340548867 2024-05-01T08:10:23.422120+00:00 19994330.278000000864 29000000.013000011444 27870000.021999981254 3946159.967999999877 60431.340560521 2024-05-01T08:10:24.429000+00:00 19994330.277000010014 28999999.976000010967 27870000.033999979496 3948145.044999999925 60431.340571997 2024-05-01T08:10:25.420503+00:00 19994330.279999971390 29000000.023999989033 27869999.980000019073 3947296.075999998953 60431.340583650 2024-05-01T08:10:26.427382+00:00 19994330.276000019163 29000000.004000011832 27870000.031000021845 3947202.955000000075 60431.340595126 2024-05-01T08:10:27.418885+00:00 19994330.274999979883 28999999.996999979019 27869999.953000009060 3948957.980999999214 60431.340606780 2024-05-01T08:10:28.425764+00:00 19994330.278000000864 28999999.997000038624 27870000.004999998957 3945646.069999999832 60431.340618256 2024-05-01T08:10:29.417267+00:00 19994330.282000061125 29000000.000999990851 27870000.006999969482 3943785.941000000108 60431.340629909 2024-05-01T08:10:30.424147+00:00 19994330.278000000864 29000000.002999961376 27870000.000000000000 3941827.957000001799 60431.340641568 2024-05-01T08:10:31.431522+00:00 19994330.276000019163 29000000.009999990463 27869999.991000000387 3948544.979999997187 60431.340653044 2024-05-01T08:10:32.423025+00:00 19994330.273999929428 29000000.000000000000 27870000.022999998182 3946146.042000003159 60431.340664698 2024-05-01T08:10:33.429904+00:00 19994330.281000021845 28999999.996999979019 27869999.969000041485 3946221.016000003088 60431.340676174 2024-05-01T08:10:34.421408+00:00 19994330.278000000864 28999999.973000049591 27870000.005999919027 3944893.007999993861 60431.340687833 2024-05-01T08:10:35.428782+00:00 19994330.276999950409 29000000.001000050455 27870000.001000050455 3948495.983000002801 60431.340699303 2024-05-01T08:10:36.419790+00:00 19994330.278000000864 28999999.993999961764 27869999.945999979973 3946186.005000003148 60431.340710963 2024-05-01T08:10:37.427165+00:00 19994330.277000069618 29000000.034999970347 27870000.075999978930 3944425.008999995887 60431.340722432 2024-05-01T08:10:38.418172+00:00 19994330.276999950409 28999999.966000080109 27869999.956000089645 3941997.961000002921 60431.340734092 2024-05-01T08:10:39.425547+00:00 19994330.278000000864 29000000.028000000864 27870000.059000018984 3949037.116999990772 60431.340745562 2024-05-01T08:10:40.416555+00:00 19994330.279000040144 28999999.988999959081 27869999.938999891281 3945241.041000009049 60431.340757221 2024-05-01T08:10:41.423930+00:00 19994330.276999950409 29000000.006999969482 27870000.037000060081 3948424.947999998927 60431.340768881 2024-05-01T08:10:42.431305+00:00 19994330.279000040144 28999999.998000029474 27870000.022999998182 3943164.966000006068 60431.340780356 2024-05-01T08:10:43.422808+00:00 19994330.276000019163 28999999.996999979019 27869999.990000009537 3945868.079999998212 60431.340792011 2024-05-01T08:10:44.429687+00:00 19994330.278999920934 29000000.016000028700 27869999.968999978155 3943064.847999989986 60431.340803486 2024-05-01T08:10:45.421191+00:00 19994330.277000069618 28999999.970999959856 27870000.004999998957 3946679.152000010014 60431.340815140 2024-05-01T08:10:46.428070+00:00 19994330.274999979883 29000000.011000040919 27870000.006000038236 3943752.835999995004 60431.340826610 2024-05-01T08:10:47.419077+00:00 19994330.282999988645 29000000.006000038236 27869999.992999911308 3947926.886000006925 60431.340838269 2024-05-01T08:10:48.426452+00:00 19994330.274999979883 28999999.995000001043 27870000.035000089556 3947890.155999987852 60431.340849745 2024-05-01T08:10:49.417955+00:00 19994330.281000021845 29000000.028999999166 27869999.981999989599 3943957.930000007153 60431.340861404 2024-05-01T08:10:50.425331+00:00 19994330.272999998182 28999999.964999999851 27870000.028999920934 3946396.103000000119 60431.340872874 2024-05-01T08:10:51.416338+00:00 19994330.278000000864 29000000.019999999553 27869999.977000001818 3945408.955999999773 60431.340884534 2024-05-01T08:10:52.423713+00:00 19994330.279000040144 28999999.995999988168 27870000.037000060081 3943889.042999998201 60431.340896187 2024-05-01T08:10:53.430592+00:00 19994330.278000000864 28999999.991000011563 27869999.945000000298 3945613.056999995839 60431.340907663 2024-05-01T08:10:54.422095+00:00 19994330.278000000864 28999999.984000001103 27870000.040999989957 3942804.837999999989 60431.340919322 2024-05-01T08:10:55.429470+00:00 19994330.275999989361 29000000.027000010014 27869999.949000000954 3947231.143000007141 60431.340930793 2024-05-01T08:10:56.420478+00:00 19994330.278999999166 28999999.997999999672 27869999.997000008821 3943010.879999995232 60431.340942452 2024-05-01T08:10:57.427853+00:00 19994330.277000010014 28999999.978000018746 27870000.017999991775 3943694.074000000954 60431.340953922 2024-05-01T08:10:58.418860+00:00 19994330.278000000864 29000000.008999999613 27870000.002999991179 3947113.020000011194 60431.340965582 2024-05-01T08:10:59.426235+00:00 19994330.282000008970 29000000.008999940008 27870000.028000000864 3943051.050999999046 60431.340977057 2024-05-01T08:11:00.417739+00:00 19994330.275000009686 28999999.990000009537 27869999.962999999523 3945486.942000002135 60431.340988711 2024-05-01T08:11:01.424618+00:00 19994330.274999979883 29000000.022999998182 27870000.045000020415 3944820.993999987841 60431.341000370 2024-05-01T08:11:02.431993+00:00 19994330.281000021845 28999999.974000040442 27869999.947999980301 3947319.923999994993 60431.341011840 2024-05-01T08:11:03.423000+00:00 19994330.273999989033 29000000.011999960989 27869999.997000038624 3944234.047000021208 60431.341023500 2024-05-01T08:11:04.430375+00:00 19994330.278000000864 28999999.971999999136 27869999.988999959081 3944462.037000000011 60431.341034975 2024-05-01T08:11:05.421879+00:00 19994330.278000000864 29000000.034000039101 27870000.007000029087 3944202.040999978781 60431.341046629 2024-05-01T08:11:06.428758+00:00 19994330.281000021845 28999999.973999980837 27870000.028999980539 3948788.833000003826 60431.341058105 2024-05-01T08:11:07.420261+00:00 19994330.278000000864 29000000.030000030994 27869999.970000028610 3940037.087000011932 60431.341069758 2024-05-01T08:11:08.427140+00:00 19994330.274999979883 28999999.985000010580 27870000.017999950796 3948118.033999979030 60431.341081234 2024-05-01T08:11:09.418643+00:00 19994330.278000000864 28999999.986999988556 27870000.008000019938 3943679.950000017881 60431.341092894 2024-05-01T08:11:10.426019+00:00 19994330.278000000864 29000000.016999959946 27869999.958999991417 3947255.963999987114 60431.341104364 2024-05-01T08:11:11.417026+00:00 19994330.278000000864 29000000.001000050455 27870000.053000029176 3947653.111000000965 60431.341116023 2024-05-01T08:11:12.424401+00:00 19994330.278000060469 28999999.995000001043 27869999.973999980837 3948671.906000018120 60431.341127677 2024-05-01T08:11:13.431280+00:00 19994330.278000000864 29000000.002999901772 27870000.006000038236 3944993.086999983061 60431.341139153 2024-05-01T08:11:14.422783+00:00 19994330.274999979883 29000000.003000020981 27869999.986999988556 3946379.023000001907 60431.341150806 2024-05-01T08:11:15.429663+00:00 19994330.278000000864 29000000.000000000000 27870000.031999949366 3941111.898000001907 60431.341162282 2024-05-01T08:11:16.421166+00:00 19994330.279999971390 28999999.973000049591 27869999.962000008672 3942817.032999991905 60431.341173936 2024-05-01T08:11:17.428045+00:00 19994330.278000060469 29000000.021999958903 27870000.024999979883 3944899.001000016928 60431.341185411 2024-05-01T08:11:18.419548+00:00 19994330.275999959558 29000000.013000011444 27869999.976000070572 3945067.960999995004 60431.341197071 2024-05-01T08:11:19.426923+00:00 19994330.277000010014 28999999.986999988556 27870000.049999948591 3946447.086999983061 60431.341208541 2024-05-01T08:11:20.417930+00:00 19994330.279000040144 28999999.996000051498 27869999.970000028610 3944891.898000001907 60431.341220200 2024-05-01T08:11:21.425306+00:00 19994330.275999899954 29000000.004999998957 27870000.024000048637 3947403.003000020981 60431.341231676 2024-05-01T08:11:22.416808+00:00 19994330.277000069618 29000000.000000000000 27869999.972999930382 3948708.104999988806 60431.341243329 2024-05-01T08:11:23.423688+00:00 19994330.281999949366 28999999.983999971300 27869999.988000039011 3946573.916000009049 60431.341254989 2024-05-01T08:11:24.431063+00:00 19994330.278000000864 29000000.029999971390 27870000.021999958903 3946698.098999977112 60431.341266459 2024-05-01T08:11:25.422071+00:00 19994330.275000099093 28999999.984000090510 27869999.953999999911 3950013.980000019073 60431.341278119 2024-05-01T08:11:26.429446+00:00 19994330.275999899954 28999999.993999999017 27870000.037999991328 3944469.002999991179 60431.341289589 2024-05-01T08:11:27.420453+00:00 19994330.279000040144 29000000.004000000656 27869999.983000040054 3947759.939999998081 60431.341301248 2024-05-01T08:11:28.427828+00:00 19994330.278000000864 29000000.004999998957 27870000.026000019163 3949910.027999997139 60431.341312718 2024-05-01T08:11:29.418835+00:00 19994330.278000000864 28999999.999000001699 27870000.008000019938 3948026.932000011206 60431.341324377 2024-05-01T08:11:30.426211+00:00 19994330.278000000864 29000000.010000020266 27869999.995999928564 3946689.990999997128 60431.341335853 2024-05-01T08:11:31.417713+00:00 19994330.276000019163 28999999.986999988556 27869999.977000001818 3949692.116999983788 60431.341347507 2024-05-01T08:11:32.424593+00:00 19994330.279999971390 28999999.991000000387 27869999.991000000387 3946898.914000033867 60431.341358982 2024-05-01T08:11:33.416096+00:00 19994330.274999979883 29000000.009999990463 27870000.002000000328 3946940.930000007153 60431.341370636 2024-05-01T08:11:34.422975+00:00 19994330.279000040144 28999999.981999989599 27870000.006999999285 3942462.148000001907 60431.341382296 2024-05-01T08:11:35.430350+00:00 19994330.281000021845 28999999.995999988168 27870000.018999990076 3943571.879999995232 60431.341393766 2024-05-01T08:11:36.421358+00:00 19994330.274999979883 29000000.027000010014 27869999.985000010580 3945254.048999965191 60431.341405425 2024-05-01T08:11:37.428733+00:00 19994330.276999950409 28999999.990000009537 27870000.041999999434 3950587.972999989986 60431.341416901 2024-05-01T08:11:38.420236+00:00 19994330.277000069618 29000000.007000029087 27869999.974999990314 3948600.041999996174 60431.341428555 2024-05-01T08:11:39.427116+00:00 19994330.276999950409 29000000.002999961376 27869999.944999989122 3949577.994000018109 60431.341440030 2024-05-01T08:11:40.418619+00:00 19994330.279999971390 28999999.995000001043 27870000.081000030041 3952031.027000010014 60431.341451690 2024-05-01T08:11:41.425994+00:00 19994330.276000019163 28999999.995999988168 27870000.013999998569 3945244.991999983788 60431.341463160 2024-05-01T08:11:42.417001+00:00 19994330.280000090599 28999999.991000000387 27869999.977000001818 3945545.037999988068 60431.341474819 2024-05-01T08:11:43.424375+00:00 19994330.275999899954 29000000.032000008970 27869999.988999959081 3949685.035000026226 60431.341486289 2024-05-01T08:11:44.415383+00:00 19994330.276000019163 28999999.983999971300 27870000.039000030607 3946563.831000030041 60431.341497948 2024-05-01T08:11:45.422758+00:00 19994330.279999971390 28999999.995000001043 27869999.930999990553 3946907.015999972820 60431.341509608 2024-05-01T08:11:46.430133+00:00 19994330.278000000864 29000000.004000071436 27870000.028999980539 3944288.101000010967 60431.341521078 2024-05-01T08:11:47.421141+00:00 19994330.276999998838 29000000.000999931246 27869999.981000009924 3943099.920000017155 60431.341532737 2024-05-01T08:11:48.428517+00:00 19994330.280000001192 28999999.971000079066 27870000.037999991328 3940153.066999971867 60431.341544207 2024-05-01T08:11:49.419523+00:00 19994330.276999998838 29000000.041999939829 27870000.022000011057 3946864.967000008095 60431.341555867 2024-05-01T08:11:50.426898+00:00 19994330.274999991059 28999999.990000009537 27869999.950000051409 3951718.987999976147 60431.341567337 2024-05-01T08:11:51.417906+00:00 19994330.276000011712 29000000.003000020981 27870000.007999900728 3953040.994000018109 60431.341578996 2024-05-01T08:11:52.425281+00:00 19994330.281999990344 28999999.996999979019 27870000.043000098318 3951577.961000024807 60431.341590472 2024-05-01T08:11:53.416784+00:00 19994330.280000019819 29000000.008000019938 27869999.937999960035 3944823.084999979008 60431.341602132 2024-05-01T08:11:54.424159+00:00 19994330.273999989033 28999999.995000001043 27870000.011000040919 3946379.032000004780 60431.341613601 2024-05-01T08:11:55.415166+00:00 19994330.278000000864 29000000.006000038236 27869999.991999980062 3943651.972999989986 60431.341625261 2024-05-01T08:11:56.422542+00:00 19994330.275000009686 28999999.992999911308 27870000.028000000864 3947969.009999989998 60431.341636915 2024-05-01T08:11:57.429421+00:00 19994330.280000001192 29000000.004999998957 27870000.001999970526 3946216.931999980938 60431.341648391 2024-05-01T08:11:58.420923+00:00 19994330.278000000864 28999999.993000030518 27869999.996999979019 3946874.089000045788 60431.341660044 2024-05-01T08:11:59.427803+00:00 19994330.280000001192 28999999.991000059992 27869999.978999968618 3948402.886999965180 60431.341671520 2024-05-01T08:12:00.419307+00:00 19994330.276000019163 29000000.004999998957 27869999.999000068754 3948260.052000045776 60431.341683174 2024-05-01T08:12:01.426185+00:00 19994330.276999950409 28999999.991999980062 27869999.947999950498 3947554.987999976147 60431.341694649 2024-05-01T08:12:02.417689+00:00 19994330.278000000864 29000000.006000038236 27870000.013000011444 3946194.018000007141 60431.341706309 2024-05-01T08:12:03.425064+00:00 19994330.276000019163 29000000.002999998629 27870000.014999989420 3949448.110000013839 60431.341717779 2024-05-01T08:12:04.416072+00:00 19994330.278000000864 28999999.974999990314 27870000.024999979883 3946361.926999986172 60431.341729432 2024-05-01T08:12:05.422950+00:00 19994330.277000010014 29000000.009000010788 27869999.989000078291 3945217.022000014782 60431.341741092 2024-05-01T08:12:06.430326+00:00 19994330.282000008970 29000000.009999990463 27870000.015999909490 3949170.930999993812 60431.341752567 2024-05-01T08:12:07.421829+00:00 19994330.274999979883 29000000.011999990791 27869999.971999999136 3946440.033999979030 60431.341764221 2024-05-01T08:12:08.428708+00:00 19994330.278000000864 28999999.974999990314 27869999.971999999136 3947677.010999978054 60431.341775697 2024-05-01T08:12:09.420211+00:00 19994330.278000000864 29000000.000000000000 27870000.050999999046 3951194.971000016201 60431.341787350 2024-05-01T08:12:10.427091+00:00 19994330.280000030994 29000000.043999999762 27870000.046999998391 3946550.004000008106 60431.341798826 2024-05-01T08:12:11.418594+00:00 19994330.277000010014 28999999.977000001818 27869999.982999999076 3950126.054000020027 60431.341810480 2024-05-01T08:12:12.425473+00:00 19994330.277000010014 29000000.016000028700 27869999.964999988675 3946098.926999986172 60431.341821956 2024-05-01T08:12:13.416976+00:00 19994330.276999950409 28999999.984999950975 27870000.014000009745 3949988.092000008095 60431.341833609 2024-05-01T08:12:14.423855+00:00 19994330.278000000864 28999999.992000039667 27869999.976999979466 3947120.893000007141 60431.341845085 2024-05-01T08:12:15.415358+00:00 19994330.278000000864 29000000.020999971777 27869999.997000008821 3944251.044999957085 60431.341856745 2024-05-01T08:12:16.422733+00:00 19994330.278000000864 28999999.986999988556 27870000.016999989748 3947139.044000030030 60431.341868398 2024-05-01T08:12:17.429613+00:00 19994330.276000019163 28999999.996000051498 27870000.022000011057 3949943.906000018120 60431.341879874 2024-05-01T08:12:18.421116+00:00 19994330.282000061125 29000000.007999960333 27869999.962999999523 3946567.049999951851 60431.341891528 2024-05-01T08:12:19.427995+00:00 19994330.273999929428 29000000.003000020981 27870000.038000021130 3952931.076000034809 60431.341903003 2024-05-01T08:12:20.419498+00:00 19994330.278000000864 28999999.980000019073 27869999.967000011355 3946446.847000002861 60431.341914663 2024-05-01T08:12:21.426873+00:00 19994330.276000019163 29000000.012999951839 27870000.007999960333 3947293.064999998081 60431.341926133 2024-05-01T08:12:22.417880+00:00 19994330.279999971390 29000000.004999998957 27870000.040000021458 3947530.008000016212 60431.341937792 2024-05-01T08:12:23.425256+00:00 19994330.279000040144 29000000.000000000000 27870000.011999960989 3948713.965999960899 60431.341949262 2024-05-01T08:12:24.416263+00:00 19994330.276000019163 29000000.009999990463 27869999.973000049591 3945169.013000010978 60431.341960922 2024-05-01T08:12:25.423638+00:00 19994330.276999950409 28999999.971000079066 27869999.995999988168 3951974.019999980927 60431.341972392 2024-05-01T08:12:26.414645+00:00 19994330.278000000864 28999999.995999928564 27869999.985000010580 3946696.034000039101 60431.341984051 2024-05-01T08:12:27.422021+00:00 19994330.274000048637 29000000.024999979883 27869999.953999999911 3943777.935000001919 60431.341995711 2024-05-01T08:12:28.429396+00:00 19994330.282999988645 29000000.021000031382 27870000.077000018209 3945276.020999968052 60431.342007181 2024-05-01T08:12:29.420403+00:00 19994330.276000019163 28999999.958999991417 27869999.962999939919 3945172.014999986161 60431.342018840 2024-05-01T08:12:30.427778+00:00 19994330.278999920934 28999999.994000080973 27869999.993000030518 3948406.036000012886 60431.342030310 2024-05-01T08:12:31.418785+00:00 19994330.274999979883 29000000.009999990463 27869999.988999959081 3947911.961000024807 60431.342041969 2024-05-01T08:12:32.426160+00:00 19994330.277000069618 29000000.024999979883 27870000.017000079155 3946221.024999976158 60431.342053439 2024-05-01T08:12:33.417168+00:00 19994330.279999971390 28999999.981999989599 27869999.982999920845 3944695.906000018120 60431.342065099 2024-05-01T08:12:34.424543+00:00 19994330.278000000864 29000000.014999989420 27870000.059000018984 3947951.051999986172 60431.342076569 2024-05-01T08:12:35.415551+00:00 19994330.279000040144 28999999.975000020117 27869999.952999949455 3945326.000000000000 60431.342088228 2024-05-01T08:12:36.422926+00:00 19994330.278000000864 29000000.013999938965 27870000.026000019163 3952183.947000027169 60431.342099888 2024-05-01T08:12:37.430301+00:00 19994330.275999899954 29000000.014000058174 27869999.953999999911 3941030.023000001907 60431.342111357 2024-05-01T08:12:38.421308+00:00 19994330.276000019163 28999999.988000039011 27870000.007000088692 3940637.050999999046 60431.342123017 2024-05-01T08:12:39.428683+00:00 19994330.278000000864 28999999.985999941826 27869999.990999940783 3947046.023000001907 60431.342134493 2024-05-01T08:12:40.420185+00:00 19994330.279000040144 29000000.011999998242 27870000.055999990553 3944890.944999932777 60431.342146152 2024-05-01T08:12:41.427561+00:00 19994330.276999998838 28999999.967999998480 27869999.963000059128 3944661.949000000954 60431.342157622 2024-05-01T08:12:42.418568+00:00 19994330.276999998838 29000000.041999999434 27869999.979999899864 3943344.088999987114 60431.342169282 2024-05-01T08:12:43.425944+00:00 19994330.278999991715 28999999.984999999404 27869999.997000098228 3943261.953000069130 60431.342180752 2024-05-01T08:12:44.416951+00:00 19994330.277000010014 29000000.007000010461 27870000.051999930292 3941145.965999960899 60431.342192411 2024-05-01T08:12:45.424326+00:00 19994330.276999998838 28999999.995999988168 27869999.991999980062 3945617.045000075828 60431.342203881 2024-05-01T08:12:46.415333+00:00 19994330.280000001192 29000000.013999998569 27869999.994000080973 3941813.038999915123 60431.342215541 2024-05-01T08:12:47.422709+00:00 19994330.278000000864 28999999.984000001103 27869999.987999919802 3944768.018000007141 60431.342227200 2024-05-01T08:12:48.430085+00:00 19994330.279000010341 29000000.001999970526 27870000.035999998450 3941100.932999968994 60431.342238670 2024-05-01T08:12:49.421091+00:00 19994330.275999989361 28999999.968000050634 27869999.975999999791 3946203.156000018120 60431.342250329 2024-05-01T08:12:50.428465+00:00 19994330.273999989033 29000000.023999989033 27870000.008999999613 3940873.873000026215 60431.342261800 2024-05-01T08:12:51.419473+00:00 19994330.280000001192 29000000.028000000864 27869999.988000009209 3949298.006000041962 60431.342273459 2024-05-01T08:12:52.426849+00:00 19994330.277000010014 28999999.978999968618 27869999.977000001818 3944313.059999942780 60431.342284929 2024-05-01T08:12:53.417856+00:00 19994330.280000001192 28999999.980000019073 27870000.039999991655 3946898.881000041962 60431.342296588 2024-05-01T08:12:54.425231+00:00 19994330.277000010014 29000000.041000008583 27869999.992000009865 3942005.975999950897 60431.342308058 2024-05-01T08:12:55.416238+00:00 19994330.277000010014 28999999.979999959469 27870000.002999991179 3946759.047000051010 60431.342319718 2024-05-01T08:12:56.423613+00:00 19994330.276999950409 28999999.997000038624 27869999.960000008345 3943894.023999928962 60431.342331188 2024-05-01T08:12:57.414621+00:00 19994330.278000000864 28999999.980000019073 27870000.000000000000 3946587.002000092994 60431.342342847 2024-05-01T08:12:58.421996+00:00 19994330.280000030994 29000000.033999979496 27870000.050000008196 3942342.978999971878 60431.342354501 2024-05-01T08:12:59.428875+00:00 19994330.276000019163 28999999.971999999136 27869999.989999949932 3944183.041999936104 60431.342365976 2024-05-01T08:13:00.420378+00:00 19994330.276999950409 29000000.011000040919 27869999.932000041008 3943395.995000004768 60431.342377630 2024-05-01T08:13:01.427257+00:00 19994330.280000030994 28999999.990000009537 27870000.045000020415 3942161.988000034820 60431.342389106 2024-05-01T08:13:02.418760+00:00 19994330.273999989033 29000000.005999919027 27869999.974999960512 3942848.027999997139 60431.342400766 2024-05-01T08:13:03.426136+00:00 19994330.278999980539 29000000.009000059217 27870000.069000009447 3936601.006999969017 60431.342412235 2024-05-01T08:13:04.417143+00:00 19994330.281000021845 29000000.004999998957 27869999.949000000954 3943613.907999991905 60431.342423895 2024-05-01T08:13:05.424518+00:00 19994330.276000019163 28999999.990000009537 27870000.013000011444 3943320.020000100136 60431.342435365 2024-05-01T08:13:06.415525+00:00 19994330.277999941260 29000000.004999998957 27870000.008000019938 3940238.038999915123 60431.342447024 2024-05-01T08:13:07.422901+00:00 19994330.278000000864 28999999.998999949545 27869999.990000009537 3946115.943000078201 60431.342458494 2024-05-01T08:13:08.413908+00:00 19994330.276000019163 28999999.996000051498 27870000.032999988645 3944941.054999948014 60431.342470154 2024-05-01T08:13:09.421283+00:00 19994330.278000000864 28999999.995999928564 27869999.957999940962 3940917.950999975204 60431.342481807 2024-05-01T08:13:10.428162+00:00 19994330.277000069618 29000000.024000048637 27870000.029000040144 3939892.068000078201 60431.342493283 2024-05-01T08:13:11.419665+00:00 19994330.279999971390 29000000.000999931246 27870000.018000010401 3942107.967000008095 60431.342504937 2024-05-01T08:13:12.426545+00:00 19994330.278000000864 28999999.999000068754 27869999.945999979973 3943450.028999925125 60431.342516412 2024-05-01T08:13:13.418048+00:00 19994330.278000000864 28999999.981999989599 27870000.026999950409 3941882.994000076782 60431.342528072 2024-05-01T08:13:14.425422+00:00 19994330.273999929428 29000000.004999998957 27869999.994000080973 3943678.893000007141 60431.342539542 2024-05-01T08:13:15.416430+00:00 19994330.278000000864 28999999.983999971300 27870000.005999919027 3943255.048999906052 60431.342551202 2024-05-01T08:13:16.423805+00:00 19994330.281000021845 29000000.036000009626 27870000.024000048637 3945920.021000028122 60431.342562671 2024-05-01T08:13:17.414812+00:00 19994330.276000019163 28999999.984000001103 27870000.037999991328 3943359.985000013839 60431.342574331 2024-05-01T08:13:18.422188+00:00 19994330.279000040144 29000000.000000000000 27869999.934000018984 3947603.962999939919 60431.342585985 2024-05-01T08:13:19.429067+00:00 19994330.278000000864 28999999.964000001550 27869999.967000011355 3942336.125000000000 60431.342597460 2024-05-01T08:13:20.420570+00:00 19994330.274999979883 29000000.050000000745 27870000.054000020027 3947367.882000089157 60431.342609114 2024-05-01T08:13:21.427449+00:00 19994330.276999950409 28999999.958000000566 27869999.998999949545 3942266.052999972831 60431.342620590 2024-05-01T08:13:22.418953+00:00 19994330.280000090599 29000000.007999990135 27869999.955000039190 3944184.090999960899 60431.342632243 2024-05-01T08:13:23.425832+00:00 19994330.275999899954 29000000.000000000000 27869999.991999980062 3943480.934000014793 60431.342643719 2024-05-01T08:13:24.417335+00:00 19994330.280000090599 29000000.017000019550 27870000.069999929518 3946444.932999968994 60431.342655378 2024-05-01T08:13:25.424710+00:00 19994330.274999979883 28999999.995000001043 27869999.976000070572 3949751.122000098228 60431.342666849 2024-05-01T08:13:26.415717+00:00 19994330.279000040144 29000000.004999998957 27869999.975000020117 3942295.938999890815 60431.342678508 2024-05-01T08:13:27.423092+00:00 19994330.279999971390 28999999.995000001043 27869999.964000001550 3945048.009000062943 60431.342689978 2024-05-01T08:13:28.414098+00:00 19994330.274999979883 28999999.991999980062 27870000.026000011712 3946408.973999977112 60431.342701637 2024-05-01T08:13:29.421474+00:00 19994330.279999971390 29000000.032999988645 27870000.068999990821 3940244.059000014793 60431.342713291 2024-05-01T08:13:30.428354+00:00 19994330.274999979883 28999999.983000040054 27870000.004000011832 3947029.878999948967 60431.342724767 2024-05-01T08:13:31.419857+00:00 19994330.282999988645 28999999.979999959469 27869999.896000001580 3941807.068000078201 60431.342736421 2024-05-01T08:13:32.426736+00:00 19994330.272999998182 28999999.997000038624 27870000.014999989420 3941623.044999957085 60431.342747896 2024-05-01T08:13:33.418239+00:00 19994330.276000019163 29000000.028999980539 27870000.061000019312 3947939.960000038147 60431.342759556 2024-05-01T08:13:34.425615+00:00 19994330.280999999493 28999999.983999971300 27869999.974999990314 3939653.991999983788 60431.342771026 2024-05-01T08:13:35.416622+00:00 19994330.276000000536 29000000.000000000000 27869999.993999991566 3946546.019000052940 60431.342782685 2024-05-01T08:13:36.423997+00:00 19994330.278000000864 29000000.004000071436 27870000.048000041395 3945230.130999923218 60431.342794155 2024-05-01T08:13:37.415004+00:00 19994330.276000000536 29000000.005999919027 27869999.947999950498 3938473.942000031006 60431.342805814 2024-05-01T08:13:38.422380+00:00 19994330.280000001192 29000000.036000009626 27870000.030000030994 3945663.881999969017 60431.342817285 2024-05-01T08:13:39.413387+00:00 19994330.276000011712 28999999.950999978930 27869999.991999980062 3947788.065999985207 60431.342828944 2024-05-01T08:13:40.420762+00:00 19994330.279999990016 28999999.996000051498 27870000.030000030994 3944317.884000062943 60431.342840604 2024-05-01T08:13:41.428136+00:00 19994330.277000010014 29000000.006000038236 27870000.003999948502 3947472.156999946106 60431.342852073 2024-05-01T08:13:42.419144+00:00 19994330.278999980539 28999999.993999961764 27869999.941000040621 3949661.828000069130 60431.342863733 2024-05-01T08:13:43.426520+00:00 19994330.274000018835 28999999.993000030518 27870000.000999990851 3948117.120000004768 60431.342875209 2024-05-01T08:13:44.418023+00:00 19994330.280000001192 29000000.008999940008 27870000.046999990940 3944031.003999948967 60431.342886862 2024-05-01T08:13:45.424902+00:00 19994330.276999980211 29000000.019000049680 27870000.014000058174 3943896.021000028122 60431.342898338 2024-05-01T08:13:46.416405+00:00 19994330.277000010014 28999999.988999959081 27869999.955999970436 3949032.962000011932 60431.342909997 2024-05-01T08:13:47.423780+00:00 19994330.280999988317 28999999.998999949545 27869999.991999980062 3942342.001999973785 60431.342921467 2024-05-01T08:13:48.414787+00:00 19994330.278000000864 28999999.974000100046 27869999.970999959856 3945235.985999941826 60431.342933127 2024-05-01T08:13:49.422162+00:00 19994330.277000010014 29000000.020999908447 27870000.062000039965 3944104.069000006188 60431.342944780 2024-05-01T08:13:50.429042+00:00 19994330.276000019163 29000000.001000050455 27869999.980000019073 3941016.787999988068 60431.342956256 2024-05-01T08:13:51.420545+00:00 19994330.279999971390 29000000.006000038236 27870000.008999940008 3944980.217000008095 60431.342967910 2024-05-01T08:13:52.427424+00:00 19994330.275000039488 29000000.030999898911 27869999.984000090510 3945204.907000064850 60431.342979386 2024-05-01T08:13:53.418928+00:00 19994330.278999980539 28999999.947000030428 27869999.975999951363 3946741.983999968041 60431.342991039 2024-05-01T08:13:54.425806+00:00 19994330.278999980539 29000000.021000001580 27870000.052000049502 3945956.024999976158 60431.343002515 2024-05-01T08:13:55.417310+00:00 19994330.276000019163 28999999.997000001371 27869999.936999920756 3945793.012000083923 60431.343014169 2024-05-01T08:13:56.424189+00:00 19994330.277000010014 28999999.999000009149 27870000.067000031471 3941703.043999909889 60431.343025644 2024-05-01T08:13:57.415692+00:00 19994330.276999950409 29000000.010999988765 27869999.950000051409 3941240.989000082016 60431.343037304 2024-05-01T08:13:58.423067+00:00 19994330.281000021845 28999999.995000001043 27870000.043999910355 3942740.013000010978 60431.343048774 2024-05-01T08:13:59.414075+00:00 19994330.278000000864 28999999.984999980778 27869999.953000068665 3944695.859999895096 60431.343060433 2024-05-01T08:14:00.421450+00:00 19994330.276999950409 29000000.021000031382 27869999.967000011355 3945233.111000061035 60431.343072087 2024-05-01T08:14:01.428330+00:00 19994330.277000069618 28999999.984000001103 27869999.985000010580 3945577.064999938011 60431.343083563 2024-05-01T08:14:02.419832+00:00 19994330.279000040144 28999999.993999991566 27870000.055999990553 3944468.863000034820 60431.343095216 2024-05-01T08:14:03.426711+00:00 19994330.274999979883 29000000.010999981314 27869999.998999949545 3944098.103999971878 60431.343106692 2024-05-01T08:14:04.418214+00:00 19994330.276999950409 28999999.977000001818 27870000.070000048727 3945120.962000011932 60431.343118346 2024-05-01T08:14:05.425094+00:00 19994330.281000021845 29000000.021000031382 27869999.945999979973 3948581.053000092972 60431.343129822 2024-05-01T08:14:06.416597+00:00 19994330.278000000864 29000000.008999999613 27869999.999000001699 3946252.031999946106 60431.343141476 2024-05-01T08:14:07.423476+00:00 19994330.276000019163 28999999.977999988943 27869999.985999990255 3947823.884999989998 60431.343152951 2024-05-01T08:14:08.414979+00:00 19994330.276000019163 29000000.018000010401 27870000.012000009418 3950820.105000019073 60431.343164611 2024-05-01T08:14:09.422355+00:00 19994330.279999971390 28999999.995999988168 27869999.997999999672 3953831.944999932777 60431.343176081 2024-05-01T08:14:10.413362+00:00 19994330.276999950409 28999999.999000009149 27869999.991999980062 3945895.967000008095 60431.343187740 2024-05-01T08:14:11.420737+00:00 19994330.276000019163 28999999.989000018686 27870000.031000021845 3950398.961000084877 60431.343199394 2024-05-01T08:14:12.427616+00:00 19994330.278000000864 29000000.017999950796 27869999.990000009537 3948263.122999907006 60431.343210869 2024-05-01T08:14:13.419119+00:00 19994330.278000000864 29000000.006000038236 27869999.967999991030 3948360.988000034820 60431.343222523 2024-05-01T08:14:14.425999+00:00 19994330.277000069618 28999999.996999979019 27870000.011999990791 3949498.996999979019 60431.343233999 2024-05-01T08:14:15.417502+00:00 19994330.276999950409 28999999.988999959081 27869999.998000029474 3943909.039000033867 60431.343245658 2024-05-01T08:14:16.424877+00:00 19994330.281000021845 28999999.997000098228 27870000.033999979496 3945983.925999999046 60431.343257128 2024-05-01T08:14:17.415884+00:00 19994330.278000000864 29000000.009999990463 27869999.946999970824 3947699.986999989022 60431.343268787 2024-05-01T08:14:18.423259+00:00 19994330.276999950409 29000000.010999921709 27870000.071000039577 3946271.013000010978 60431.343280263 2024-05-01T08:14:19.414763+00:00 19994330.274999979883 28999999.971000079066 27869999.981999989599 3947168.939000010025 60431.343291917 2024-05-01T08:14:20.421642+00:00 19994330.280000090599 29000000.038999918848 27869999.981999989599 3952815.981999992859 60431.343303393 2024-05-01T08:14:21.413144+00:00 19994330.276999950409 28999999.979000091553 27870000.004000011832 3947747.039999961853 60431.343315047 2024-05-01T08:14:22.420024+00:00 19994330.277000069618 28999999.998999949545 27869999.987999979407 3947835.090000032913 60431.343326706 2024-05-01T08:14:23.427400+00:00 19994330.278000000864 29000000.026000019163 27870000.050999999046 3945587.944000006188 60431.343338176 2024-05-01T08:14:24.418407+00:00 19994330.281999949366 28999999.963999990374 27869999.945000048727 3945229.947000027169 60431.343349835 2024-05-01T08:14:25.425782+00:00 19994330.274999979883 29000000.003999948502 27869999.985000010580 3946371.036999940872 60431.343361311 2024-05-01T08:14:26.417285+00:00 19994330.276000019163 29000000.004999998957 27869999.990999940783 3946691.014999986161 60431.343372965 2024-05-01T08:14:27.424164+00:00 19994330.278000000864 28999999.992000099272 27870000.034000039101 3947225.958000063896 60431.343384441 2024-05-01T08:14:28.415667+00:00 19994330.280000001192 29000000.005999919027 27869999.964999910444 3941381.006000041962 60431.343396094 2024-05-01T08:14:29.422547+00:00 19994330.274999998510 29000000.041000008583 27870000.025000099093 3949911.023000001907 60431.343407570 2024-05-01T08:14:30.414050+00:00 19994330.280000001192 28999999.957000020891 27869999.990999940783 3948419.969999908935 60431.343419230 2024-05-01T08:14:31.421425+00:00 19994330.276999998838 28999999.984999999404 27869999.932999968529 3947782.988000034820 60431.343430883 2024-05-01T08:14:32.428303+00:00 19994330.275000009686 29000000.010999999940 27870000.079000119120 3950824.953999996185 60431.343442359 2024-05-01T08:14:33.419808+00:00 19994330.278999999166 29000000.030999999493 27870000.028000000864 3945175.970999956131 60431.343454013 2024-05-01T08:14:34.426686+00:00 19994330.278999980539 28999999.978999998420 27869999.982999920845 3943602.125000000000 60431.343465488 2024-05-01T08:14:35.418190+00:00 19994330.279000010341 29000000.022999990731 27870000.044000029564 3944759.992000102997 60431.343477142 2024-05-01T08:14:36.425068+00:00 19994330.278000000864 28999999.978999998420 27869999.924999948591 3949500.903999925125 60431.343488618 2024-05-01T08:14:37.416572+00:00 19994330.273999989033 28999999.986000001431 27870000.039000030607 3947810.093000053894 60431.343500271 2024-05-01T08:14:38.423451+00:00 19994330.280000001192 29000000.022999998182 27869999.975999951363 3945480.944999932777 60431.343511747 2024-05-01T08:14:39.414955+00:00 19994330.277000010014 28999999.974999990314 27869999.996000051498 3943133.070000051986 60431.343523401 2024-05-01T08:14:40.421834+00:00 19994330.276000019163 29000000.011000040919 27869999.998000029474 3942571.857999920845 60431.343534877 2024-05-01T08:14:41.413337+00:00 19994330.280999958515 29000000.004999998957 27870000.034000039101 3944359.107000112999 60431.343546530 2024-05-01T08:14:42.420216+00:00 19994330.278000000864 29000000.001999970526 27870000.006999969482 3944186.006999969017 60431.343558189 2024-05-01T08:14:43.427591+00:00 19994330.275000039488 28999999.999000009149 27870000.026000019163 3942711.008000016212 60431.343569660 2024-05-01T08:14:44.418598+00:00 19994330.275999959558 29000000.018999990076 27869999.947000000626 3943700.940999985207 60431.343581319 2024-05-01T08:14:45.425974+00:00 19994330.278000000864 28999999.963999990374 27869999.996999990195 3944219.975999950897 60431.343592795 2024-05-01T08:14:46.417476+00:00 19994330.280000030994 28999999.998000029474 27870000.035000000149 3947779.162000060081 60431.343604449 2024-05-01T08:14:47.424356+00:00 19994330.278999980539 29000000.028999980539 27869999.931000009179 3944107.050999999046 60431.343615924 2024-05-01T08:14:48.415859+00:00 19994330.277000010014 28999999.985000010580 27870000.067999999970 3942896.884999989998 60431.343627578 2024-05-01T08:14:49.422738+00:00 19994330.278000000864 29000000.008999999613 27870000.007999990135 3944282.016999959946 60431.343639054 2024-05-01T08:14:50.414242+00:00 19994330.275000039488 29000000.000000000000 27869999.988000009209 3949462.995000004768 60431.343650713 2024-05-01T08:14:51.421617+00:00 19994330.278000000864 29000000.016999959946 27869999.997000008821 3943822.004000068177 60431.343662183 2024-05-01T08:14:52.412624+00:00 19994330.279999971390 28999999.981000069529 27869999.986999988556 3948431.012999891769 60431.343673842 2024-05-01T08:14:53.420000+00:00 19994330.278000000864 28999999.982999920845 27870000.050000008196 3943739.919000030030 60431.343685496 2024-05-01T08:14:54.426879+00:00 19994330.276999950409 29000000.022000070661 27869999.934999998659 3947463.057000041008 60431.343696972 2024-05-01T08:14:55.418382+00:00 19994330.277000069618 28999999.967000011355 27869999.987999979407 3943836.009000000078 60431.343708626 2024-05-01T08:14:56.425261+00:00 19994330.278000000864 29000000.008999940008 27870000.027000010014 3947174.100000001024 60431.343720101 2024-05-01T08:14:57.416764+00:00 19994330.276000019163 28999999.985000010580 27869999.966000020504 3947974.853999999817 60431.343731755 2024-05-01T08:14:58.423643+00:00 19994330.278999920934 29000000.024000048637 27870000.055999990553 3946022.035000000149 60431.343743231 2024-05-01T08:14:59.415146+00:00 19994330.278000000864 29000000.004999998957 27869999.987999979407 3949204.037999998778 60431.343754890 2024-05-01T08:15:00.422521+00:00 19994330.279000040144 28999999.978999968618 27869999.940000001341 3942715.013999999035 60431.343766361 2024-05-01T08:15:01.413529+00:00 19994330.276999950409 29000000.044999960810 27869999.993000030518 3950778.920000001788 60431.343778020 2024-05-01T08:15:02.420904+00:00 19994330.276000019163 28999999.985000010580 27870000.048999968916 3946165.959999997169 60431.343789673 2024-05-01T08:15:03.427783+00:00 19994330.278000000864 28999999.988999959081 27870000.008000019938 3946575.982000000775 60431.343801149 2024-05-01T08:15:04.419286+00:00 19994330.279999971390 28999999.999000068754 27869999.945999979973 3945410.052000001073 60431.343812803 2024-05-01T08:15:05.426165+00:00 19994330.276000019163 28999999.988999959081 27869999.994000080973 3945899.045000001788 60431.343824279 2024-05-01T08:15:06.417669+00:00 19994330.277000069618 29000000.006000038236 27870000.046000000089 3949017.028999999166 60431.343835932 2024-05-01T08:15:07.424548+00:00 19994330.278999920934 29000000.028000000864 27870000.047999981791 3946353.924999997020 60431.343847408 2024-05-01T08:15:08.416051+00:00 19994330.274000048637 28999999.964000001550 27869999.957000020891 3947652.020000002813 60431.343859067 2024-05-01T08:15:09.423426+00:00 19994330.276000019163 28999999.999000009149 27869999.963999990374 3945630.009999997914 60431.343870537 2024-05-01T08:15:10.414434+00:00 19994330.283999919891 29000000.011999998242 27870000.005999919027 3940260.078000002075 60431.343882197 2024-05-01T08:15:11.421809+00:00 19994330.278000000864 28999999.999000001699 27870000.047000050545 3952572.887999997009 60431.343893667 2024-05-01T08:15:12.412816+00:00 19994330.277000069618 29000000.018999990076 27870000.011999960989 3944422.107000008225 60431.343905326 2024-05-01T08:15:13.420191+00:00 19994330.273999929428 28999999.986000001431 27869999.996999979019 3946622.868999987841 60431.343916980 2024-05-01T08:15:14.427071+00:00 19994330.278000000864 29000000.004999998957 27869999.992000099272 3942038.110000013839 60431.343928456 2024-05-01T08:15:15.418574+00:00 19994330.280000090599 28999999.967999991030 27870000.006999969482 3946229.901999995112 60431.343940109 2024-05-01T08:15:16.425453+00:00 19994330.278000000864 29000000.041000008583 27870000.011999960989 3945921.030000001192 60431.343951585 2024-05-01T08:15:17.416956+00:00 19994330.279999971390 28999999.984000030905 27869999.940999981016 3945703.050999999046 60431.343963244 2024-05-01T08:15:18.424332+00:00 19994330.276000019163 29000000.014999989420 27870000.016000028700 3943479.960999995004 60431.343974715 2024-05-01T08:15:19.415338+00:00 19994330.274999979883 28999999.981999989599 27869999.978000041097 3943371.995000004768 60431.343986374 2024-05-01T08:15:20.422713+00:00 19994330.279000040144 28999999.991999980062 27870000.016999959946 3950307.009000002872 60431.343997844 2024-05-01T08:15:21.413721+00:00 19994330.276999950409 29000000.000000000000 27870000.023999929428 3945194.045999988914 60431.344009503 2024-05-01T08:15:22.421096+00:00 19994330.282000001520 29000000.039000030607 27870000.004000071436 3949564.964000002015 60431.344020979 2024-05-01T08:15:23.412599+00:00 19994330.274999998510 28999999.962999999523 27869999.918000001460 3942703.935000001919 60431.344032633 2024-05-01T08:15:24.419478+00:00 19994330.276999998838 29000000.004000011832 27870000.086999990046 3945804.055000007153 60431.344044292 2024-05-01T08:15:25.426853+00:00 19994330.278000000864 28999999.991000000387 27869999.962000008672 3943938.027999997139 60431.344055763 2024-05-01T08:15:26.417861+00:00 19994330.276999998838 29000000.017000019550 27870000.041999980807 3945733.927000001073 60431.344067422 2024-05-01T08:15:27.425236+00:00 19994330.278000000864 29000000.005999919027 27870000.026000019163 3948131.086999997031 60431.344078892 2024-05-01T08:15:28.416243+00:00 19994330.280000001192 28999999.980000019073 27869999.989999979734 3943877.934999987017 60431.344090551 2024-05-01T08:15:29.423618+00:00 19994330.279000010341 29000000.011999960989 27869999.955000009388 3944700.013000010978 60431.344102021 2024-05-01T08:15:30.414626+00:00 19994330.276999980211 28999999.988000039011 27870000.030999988317 3945486.009999989998 60431.344113681 2024-05-01T08:15:31.422001+00:00 19994330.274000018835 29000000.032000061125 27869999.958999991417 3945193.890000015032 60431.344125156 2024-05-01T08:15:32.413504+00:00 19994330.276999980211 28999999.970999959856 27870000.015000049025 3944759.120000004768 60431.344136810 2024-05-01T08:15:33.420382+00:00 19994330.280000001192 29000000.001000050455 27869999.979999959469 3945253.986999989022 60431.344148280 2024-05-01T08:15:34.411390+00:00 19994330.277000010014 29000000.031999949366 27870000.025000039488 3946830.944999992847 60431.344159939 2024-05-01T08:15:35.418765+00:00 19994330.278000000864 28999999.970999959856 27870000.004999998957 3948684.955000013113 60431.344171599 2024-05-01T08:15:36.426140+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3947137.166000009049 60431.344183069 2024-05-01T08:15:37.417148+00:00 19994330.276000019163 28999999.974000100046 27869999.955999970436 3948561.820999979973 60431.344194728 2024-05-01T08:15:38.424523+00:00 19994330.278999980539 29000000.013999938965 27870000.054000020027 3947700.096000016201 60431.344206198 2024-05-01T08:15:39.415530+00:00 19994330.276000019163 28999999.970999959856 27869999.958999991417 3947314.935999989975 60431.344217858 2024-05-01T08:15:40.422905+00:00 19994330.282999988645 29000000.009000059217 27870000.023999989033 3945120.006999998819 60431.344229334 2024-05-01T08:15:41.414409+00:00 19994330.274999979883 29000000.014999989420 27870000.035999950022 3944535.113999993075 60431.344240987 2024-05-01T08:15:42.421288+00:00 19994330.276000019163 28999999.981999989599 27869999.918000098318 3946011.061000018846 60431.344252463 2024-05-01T08:15:43.412793+00:00 19994330.278000000864 29000000.024000048637 27870000.078999999911 3946558.854000002146 60431.344264122 2024-05-01T08:15:44.420166+00:00 19994330.275999959558 29000000.008000019938 27869999.958999991417 3942710.002999991179 60431.344275776 2024-05-01T08:15:45.427046+00:00 19994330.279000040144 28999999.971999999136 27869999.995000001043 3952442.055000007153 60431.344287252 2024-05-01T08:15:46.418549+00:00 19994330.280999958515 29000000.010000001639 27869999.971999999136 3948614.044999986887 60431.344298906 2024-05-01T08:15:47.425428+00:00 19994330.279000040144 28999999.979000009596 27870000.031999949366 3943939.981000006199 60431.344310381 2024-05-01T08:15:48.416931+00:00 19994330.276999950409 29000000.032999988645 27869999.993999961764 3944502.037999988068 60431.344322041 2024-05-01T08:15:49.424306+00:00 19994330.276000019163 28999999.998000010848 27870000.047000050545 3940769.872999995947 60431.344333511 2024-05-01T08:15:50.415313+00:00 19994330.276000019163 28999999.993000000715 27869999.970000028610 3946105.013000010978 60431.344345170 2024-05-01T08:15:51.422689+00:00 19994330.278000000864 29000000.002000000328 27870000.018000010401 3947638.023000001907 60431.344356640 2024-05-01T08:15:52.413696+00:00 19994330.278000000864 28999999.987999979407 27869999.952999949455 3948020.937999994028 60431.344368299 2024-05-01T08:15:53.421071+00:00 19994330.278000000864 29000000.033000018448 27870000.034999970347 3950015.043000013102 60431.344379770 2024-05-01T08:15:54.412078+00:00 19994330.278000000864 28999999.974999960512 27869999.973000049591 3947965.905999987852 60431.344391429 2024-05-01T08:15:55.419453+00:00 19994330.274999979883 28999999.988000039011 27869999.935000058264 3943788.189000010025 60431.344403083 2024-05-01T08:15:56.426333+00:00 19994330.279000040144 29000000.022999998182 27870000.091999888420 3951114.930999993812 60431.344414558 2024-05-01T08:15:57.417836+00:00 19994330.278999920934 28999999.996999979019 27869999.952000018209 3948444.983999996912 60431.344426217 2024-05-01T08:15:58.425211+00:00 19994330.278000000864 28999999.985000010580 27869999.978000041097 3948611.030000001192 60431.344437688 2024-05-01T08:15:59.416218+00:00 19994330.279000040144 29000000.008999999613 27870000.052999969572 3946726.016999990214 60431.344449347 2024-05-01T08:16:00.423593+00:00 19994330.274999979883 29000000.002999961376 27869999.971999999136 3943606.054000020027 60431.344460817 2024-05-01T08:16:01.414600+00:00 19994330.280000090599 29000000.015000049025 27870000.035000000149 3947310.868999987841 60431.344472477 2024-05-01T08:16:02.421976+00:00 19994330.276999950409 28999999.983999971300 27870000.037999998778 3946129.104000031948 60431.344483946 2024-05-01T08:16:03.412983+00:00 19994330.276000019163 29000000.013999998569 27870000.000999998301 3945786.889999986161 60431.344495606 2024-05-01T08:16:04.420358+00:00 19994330.279999971390 28999999.986000061035 27869999.947000000626 3948249.067999958992 60431.344507081 2024-05-01T08:16:05.411861+00:00 19994330.279000040144 29000000.011999960989 27870000.015000000596 3946906.960000038147 60431.344518736 2024-05-01T08:16:06.418741+00:00 19994330.276999950409 28999999.988999959081 27869999.986999988556 3952506.045000017155 60431.344530395 2024-05-01T08:16:07.426116+00:00 19994330.274000048637 29000000.011000040919 27870000.004000011832 3948321.997999966145 60431.344541865 2024-05-01T08:16:08.417123+00:00 19994330.281999949366 28999999.965000029653 27869999.988000009209 3951683.924000024796 60431.344553524 2024-05-01T08:16:09.424498+00:00 19994330.274999979883 29000000.013000011444 27870000.011000011116 3949257.975999950897 60431.344564994 2024-05-01T08:16:10.415505+00:00 19994330.277000069618 28999999.988999959081 27869999.958999991417 3949184.071000040043 60431.344576654 2024-05-01T08:16:11.422881+00:00 19994330.278999920934 29000000.021999958903 27870000.052999969572 3954572.050000011921 60431.344588129 2024-05-01T08:16:12.414384+00:00 19994330.277000069618 29000000.003000020981 27870000.015000049025 3945590.893999993801 60431.344599783 2024-05-01T08:16:13.421264+00:00 19994330.276999950409 28999999.988999959081 27869999.940999981016 3944994.021999955177 60431.344611259 2024-05-01T08:16:14.412766+00:00 19994330.276000019163 28999999.999000068754 27870000.043999969959 3946364.970000029076 60431.344622913 2024-05-01T08:16:15.419645+00:00 19994330.280999999493 29000000.004999998957 27869999.998000029474 3945999.964999973774 60431.344634389 2024-05-01T08:16:16.411148+00:00 19994330.278999999166 29000000.016999959946 27870000.003000020981 3947127.146000028122 60431.344646042 2024-05-01T08:16:17.418028+00:00 19994330.274999998510 28999999.990000009537 27869999.971999999136 3941893.972000002861 60431.344657701 2024-05-01T08:16:18.425403+00:00 19994330.278999999166 29000000.003000020981 27870000.037999991328 3953780.070999979973 60431.344669177 2024-05-01T08:16:19.416906+00:00 19994330.276000011712 28999999.977000001818 27870000.013000011444 3949555.967999995220 60431.344680831 2024-05-01T08:16:20.423785+00:00 19994330.278000000864 29000000.013999938965 27869999.921999931335 3948642.907000004780 60431.344692307 2024-05-01T08:16:21.415289+00:00 19994330.276999998838 28999999.988000039011 27870000.053000088781 3949387.037000000011 60431.344703960 2024-05-01T08:16:22.422167+00:00 19994330.280999988317 29000000.004999998957 27869999.979999899864 3945081.040000020992 60431.344715436 2024-05-01T08:16:23.413671+00:00 19994330.279000010341 29000000.004000000656 27869999.985000010580 3949574.960999966133 60431.344727095 2024-05-01T08:16:24.421046+00:00 19994330.275999989361 29000000.007000010461 27870000.036000009626 3948044.068000019062 60431.344738565 2024-05-01T08:16:25.412053+00:00 19994330.277000010014 28999999.982999999076 27870000.011000040919 3948373.110000013839 60431.344750219 2024-05-01T08:16:26.418933+00:00 19994330.275999989361 29000000.000999990851 27869999.967999938875 3947314.860000013839 60431.344761879 2024-05-01T08:16:27.426308+00:00 19994330.278000000864 29000000.005000028759 27869999.997000098228 3943042.933999956120 60431.344773348 2024-05-01T08:16:28.417315+00:00 19994330.278000000864 29000000.000000000000 27870000.028999920934 3944227.050999999046 60431.344785008 2024-05-01T08:16:29.424690+00:00 19994330.280000030994 28999999.997999999672 27870000.006000038236 3947307.916000009049 60431.344796478 2024-05-01T08:16:30.415697+00:00 19994330.276999950409 28999999.995000001043 27869999.937000039965 3946207.066000043880 60431.344808138 2024-05-01T08:16:31.423072+00:00 19994330.275000039488 28999999.999000009149 27870000.050999999046 3948936.139999986161 60431.344819613 2024-05-01T08:16:32.414576+00:00 19994330.278999980539 29000000.011999960989 27870000.028000000864 3950769.854999959003 60431.344831272 2024-05-01T08:16:33.421950+00:00 19994330.278000000864 28999999.970000028610 27869999.919999960810 3942070.019000052940 60431.344842743 2024-05-01T08:16:34.412958+00:00 19994330.281000021845 29000000.032999988645 27870000.042000059038 3945172.046999990940 60431.344854402 2024-05-01T08:16:35.420333+00:00 19994330.275999959558 29000000.004000011832 27870000.029999971390 3947947.935000001919 60431.344865872 2024-05-01T08:16:36.411341+00:00 19994330.275000039488 28999999.991000000387 27869999.957999940962 3948033.979999959003 60431.344877531 2024-05-01T08:16:37.418716+00:00 19994330.278999980539 29000000.014999989420 27870000.063000079244 3949966.003000020981 60431.344889185 2024-05-01T08:16:38.425595+00:00 19994330.278000000864 28999999.996999979019 27869999.925999999046 3944603.072000027169 60431.344900661 2024-05-01T08:16:39.417098+00:00 19994330.276000019163 28999999.975000020117 27870000.002999901772 3954225.953999996185 60431.344912315 2024-05-01T08:16:40.423977+00:00 19994330.278999980539 29000000.002000030130 27870000.010000001639 3950091.968999981880 60431.344923791 2024-05-01T08:16:41.415480+00:00 19994330.278000060469 29000000.022999998182 27870000.041999999434 3950256.049000024796 60431.344935444 2024-05-01T08:16:42.422360+00:00 19994330.279999971390 28999999.990999940783 27869999.973999988288 3947171.043999969959 60431.344946920 2024-05-01T08:16:43.413863+00:00 19994330.273999929428 29000000.004999998957 27870000.040999989957 3949569.901000022888 60431.344958579 2024-05-01T08:16:44.421238+00:00 19994330.280000090599 29000000.006000038236 27870000.002000000328 3950750.109999955166 60431.344970049 2024-05-01T08:16:45.412245+00:00 19994330.278000000864 28999999.985000010580 27869999.973000019789 3946880.912000000011 60431.344981709 2024-05-01T08:16:46.419620+00:00 19994330.276999950409 28999999.988999959081 27869999.977999988943 3948736.934000014793 60431.344993179 2024-05-01T08:16:47.410627+00:00 19994330.278000000864 28999999.998999949545 27870000.002999991179 3944572.060999989975 60431.345004838 2024-05-01T08:16:48.418002+00:00 19994330.278000000864 29000000.014000058174 27869999.988000009209 3948201.030000030994 60431.345016492 2024-05-01T08:16:49.424882+00:00 19994330.274999979883 28999999.993999961764 27870000.055000010878 3944474.973999977112 60431.345027967 2024-05-01T08:16:50.416385+00:00 19994330.279000040144 29000000.017000079155 27869999.971999999136 3947494.076000034809 60431.345039621 2024-05-01T08:16:51.423264+00:00 19994330.278000000864 29000000.001999970526 27869999.966000020504 3950699.928999959957 60431.345051097 2024-05-01T08:16:52.414768+00:00 19994330.279000040144 28999999.975000020117 27870000.004999998957 3948043.078999996185 60431.345062750 2024-05-01T08:16:53.421647+00:00 19994330.275999899954 29000000.032999988645 27870000.032999988645 3947458.981999992859 60431.345074226 2024-05-01T08:16:54.413150+00:00 19994330.278000000864 28999999.977999929339 27870000.023999989033 3944999.976000010967 60431.345085880 2024-05-01T08:16:55.420029+00:00 19994330.276000019163 28999999.983000040054 27869999.944999989122 3946815.967999995220 60431.345097356 2024-05-01T08:16:56.411532+00:00 19994330.277000069618 29000000.021999958903 27870000.017000019550 3947892.962000011932 60431.345109015 2024-05-01T08:16:57.418907+00:00 19994330.279999971390 28999999.989000078291 27869999.991999980062 3948382.018999993801 60431.345120669 2024-05-01T08:16:58.425787+00:00 19994330.279999971390 29000000.013000011444 27869999.933999959379 3946385.037000000011 60431.345132145 2024-05-01T08:16:59.417290+00:00 19994330.276000019163 28999999.988000001758 27870000.113000039011 3949923.989000021946 60431.345143798 2024-05-01T08:17:00.424169+00:00 19994330.276999950409 29000000.017000000924 27869999.919999960810 3944444.000999987125 60431.345155274 2024-05-01T08:17:01.415671+00:00 19994330.278000000864 28999999.999999988824 27870000.029000040144 3944833.022000014782 60431.345166933 2024-05-01T08:17:02.423047+00:00 19994330.279000040144 28999999.978999998420 27870000.016999959946 3945854.009999989998 60431.345178403 2024-05-01T08:17:03.414055+00:00 19994330.276000019163 29000000.028999999166 27870000.025000099093 3945539.875000000000 60431.345190063 2024-05-01T08:17:04.421430+00:00 19994330.278000000864 28999999.984000001103 27869999.941999908537 3942622.098999977112 60431.345201533 2024-05-01T08:17:05.412437+00:00 19994330.279999971390 29000000.006000008434 27870000.016000028700 3943274.943000019062 60431.345213193 2024-05-01T08:17:06.419811+00:00 19994330.277000069618 28999999.991000000387 27870000.006000038236 3949033.097000002861 60431.345224668 2024-05-01T08:17:07.411316+00:00 19994330.273999929428 29000000.032000008970 27869999.973999980837 3941993.013999999035 60431.345236322 2024-05-01T08:17:08.418194+00:00 19994330.279000040144 28999999.971000019461 27869999.998000029474 3942380.980000019073 60431.345247981 2024-05-01T08:17:09.425570+00:00 19994330.276999998838 29000000.021999958903 27870000.023999929428 3947817.935999989975 60431.345259451 2024-05-01T08:17:10.416576+00:00 19994330.280000001192 28999999.984000030905 27870000.034000039101 3945337.993999958038 60431.345271111 2024-05-01T08:17:11.423952+00:00 19994330.278000000864 29000000.000000000000 27869999.949000000954 3945941.012000083923 60431.345282586 2024-05-01T08:17:12.415456+00:00 19994330.278999999166 28999999.976000010967 27870000.032999988645 3941538.016999959946 60431.345294240 2024-05-01T08:17:13.422335+00:00 19994330.274000000209 29000000.010999981314 27870000.054999951273 3944837.972000002861 60431.345305716 2024-05-01T08:17:14.413838+00:00 19994330.278999999166 29000000.005999978632 27869999.933000091463 3945480.039000033867 60431.345317369 2024-05-01T08:17:15.420717+00:00 19994330.278000000864 28999999.990000009537 27870000.013000011444 3945632.033999919891 60431.345328845 2024-05-01T08:17:16.412220+00:00 19994330.280000001192 29000000.014999989420 27869999.995999928564 3943111.896000028122 60431.345340504 2024-05-01T08:17:17.419595+00:00 19994330.277000010014 28999999.981000069529 27869999.995000001043 3947129.014999986161 60431.345351974 2024-05-01T08:17:18.410602+00:00 19994330.275999989361 28999999.997999910265 27869999.969999998808 3949466.047999978065 60431.345363634 2024-05-01T08:17:19.417978+00:00 19994330.275000009686 29000000.002000089735 27869999.995999999344 3945553.009000062943 60431.345375288 2024-05-01T08:17:20.424857+00:00 19994330.278000000864 29000000.024999979883 27870000.032999988645 3949113.930999993812 60431.345386764 2024-05-01T08:17:21.416360+00:00 19994330.278999980539 29000000.001999970526 27869999.991000011563 3945714.074000000954 60431.345398417 2024-05-01T08:17:22.423239+00:00 19994330.278000000864 28999999.998999949545 27869999.984999999404 3943584.926999927033 60431.345409893 2024-05-01T08:17:23.414743+00:00 19994330.280000030994 28999999.989000078291 27870000.000999990851 3944847.050999999046 60431.345421547 2024-05-01T08:17:24.421622+00:00 19994330.274999979883 28999999.990999940783 27869999.986000001431 3945767.037000060081 60431.345433022 2024-05-01T08:17:25.413125+00:00 19994330.280000030994 29000000.042999979109 27870000.069000009447 3945187.932999968994 60431.345444676 2024-05-01T08:17:26.420004+00:00 19994330.274999979883 28999999.971999999136 27869999.972999989986 3946556.023000001907 60431.345456152 2024-05-01T08:17:27.411507+00:00 19994330.278999980539 28999999.971000079066 27869999.953999999911 3949705.001000047196 60431.345467811 2024-05-01T08:17:28.418882+00:00 19994330.278000000864 29000000.039999961853 27870000.081000030041 3945219.930999993812 60431.345479281 2024-05-01T08:17:29.409890+00:00 19994330.279000040144 28999999.996000051498 27869999.937999960035 3944674.064999938011 60431.345490941 2024-05-01T08:17:30.417265+00:00 19994330.275999959558 28999999.990000009537 27869999.999000009149 3943540.971000074875 60431.345502600 2024-05-01T08:17:31.424640+00:00 19994330.279000040144 29000000.001999970526 27870000.055999990553 3949540.042999982834 60431.345514070 2024-05-01T08:17:32.415647+00:00 19994330.275999959558 28999999.996999979019 27869999.953999999911 3949748.981999992859 60431.345525729 2024-05-01T08:17:33.423023+00:00 19994330.277000010014 28999999.998000029474 27870000.027000010014 3945453.911999940872 60431.345537200 2024-05-01T08:17:34.414030+00:00 19994330.278999980539 28999999.988999959081 27869999.993000030518 3945618.115000010002 60431.345548859 2024-05-01T08:17:35.421405+00:00 19994330.277000069618 29000000.026000019163 27870000.014999989420 3943969.953000069130 60431.345560335 2024-05-01T08:17:36.412908+00:00 19994330.279999971390 28999999.991000000387 27870000.001000050455 3946328.026000022888 60431.345571994 2024-05-01T08:17:37.420283+00:00 19994330.276000019163 28999999.967000000179 27869999.983999971300 3945829.021999955177 60431.345583464 2024-05-01T08:17:38.411291+00:00 19994330.276999950409 29000000.017000000924 27870000.003000020981 3941789.024999976158 60431.345595123 2024-05-01T08:17:39.418666+00:00 19994330.276999950409 29000000.004999998957 27869999.972999930382 3942465.917000054847 60431.345606593 2024-05-01T08:17:40.409673+00:00 19994330.280000090599 28999999.990000009537 27869999.986999988556 3943737.952000021935 60431.345618253 2024-05-01T08:17:41.417048+00:00 19994330.278999920934 29000000.025999989361 27870000.046000000089 3950584.152999997139 60431.345629906 2024-05-01T08:17:42.423927+00:00 19994330.277000069618 28999999.995999988168 27869999.960000038147 3942335.990999937057 60431.345641382 2024-05-01T08:17:43.415430+00:00 19994330.274999979883 28999999.985000010580 27870000.024000048637 3944701.891000031959 60431.345653042 2024-05-01T08:17:44.422806+00:00 19994330.279000040144 29000000.002000000328 27870000.037999991328 3946301.957999945153 60431.345664511 2024-05-01T08:17:45.413813+00:00 19994330.276999950409 29000000.008999969810 27869999.947999950498 3946187.183000088204 60431.345676171 2024-05-01T08:17:46.421188+00:00 19994330.279999971390 28999999.983000040054 27870000.024999979883 3944959.933999896049 60431.345687647 2024-05-01T08:17:47.412691+00:00 19994330.276000019163 29000000.043999969959 27869999.998000029474 3942581.001000047196 60431.345699301 2024-05-01T08:17:48.419571+00:00 19994330.278000000864 28999999.972999989986 27870000.031999949366 3945397.047999978065 60431.345710776 2024-05-01T08:17:49.411074+00:00 19994330.276000019163 28999999.991000000387 27869999.916000008583 3948874.930000067223 60431.345722436 2024-05-01T08:17:50.418449+00:00 19994330.276999950409 29000000.025000039488 27870000.038000110537 3950629.020999907982 60431.345733906 2024-05-01T08:17:51.409456+00:00 19994330.277000069618 28999999.976000010967 27870000.074000000954 3947516.973000050057 60431.345745565 2024-05-01T08:17:52.416831+00:00 19994330.281999949366 29000000.019999980927 27869999.924999948591 3946111.055999993812 60431.345757219 2024-05-01T08:17:53.423710+00:00 19994330.279999971390 28999999.986000001431 27870000.003999948502 3946257.097000002861 60431.345768695 2024-05-01T08:17:54.415214+00:00 19994330.276000019163 28999999.992999970913 27869999.999000068754 3949670.771000028122 60431.345780354 2024-05-01T08:17:55.422589+00:00 19994330.276000019163 29000000.016000028700 27869999.991999980062 3946772.060999989975 60431.345791824 2024-05-01T08:17:56.413596+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3947556.090000032913 60431.345803483 2024-05-01T08:17:57.420971+00:00 19994330.278000000864 29000000.021999958903 27870000.037000000477 3946631.876999973785 60431.345814954 2024-05-01T08:17:58.411979+00:00 19994330.279000040144 28999999.945999979973 27869999.969999998808 3946837.095000029076 60431.345826613 2024-05-01T08:17:59.419354+00:00 19994330.276999950409 29000000.011000040919 27869999.988000009209 3941180.009999989998 60431.345838083 2024-05-01T08:18:00.410360+00:00 19994330.278000000864 29000000.029000040144 27870000.010999988765 3948038.059000014793 60431.345849742 2024-05-01T08:18:01.417735+00:00 19994330.272999998182 28999999.972999930382 27869999.954000011086 3946093.877999901772 60431.345861402 2024-05-01T08:18:02.425113+00:00 19994330.278000000864 28999999.993000030518 27870000.026999980211 3945459.047000051010 60431.345872872 2024-05-01T08:18:03.416119+00:00 19994330.280999999493 29000000.024000048637 27870000.012000020593 3945625.950999975204 60431.345884531 2024-05-01T08:18:04.423494+00:00 19994330.278999999166 29000000.000000000000 27869999.991999980062 3941698.914999961853 60431.345896001 2024-05-01T08:18:05.414501+00:00 19994330.279000010341 29000000.001999970526 27870000.015999998897 3947110.111000061035 60431.345907661 2024-05-01T08:18:06.421876+00:00 19994330.274999991059 28999999.978000041097 27869999.924000021070 3944617.970999956131 60431.345919136 2024-05-01T08:18:07.413379+00:00 19994330.276000011712 29000000.004999998957 27870000.068999949843 3943324.023000001907 60431.345930790 2024-05-01T08:18:08.420258+00:00 19994330.278000000864 29000000.014999989420 27869999.995000001043 3945307.935999989975 60431.345942266 2024-05-01T08:18:09.411762+00:00 19994330.277000010014 28999999.980999950320 27869999.983000040054 3942820.101999998093 60431.345953919 2024-05-01T08:18:10.418641+00:00 19994330.280000001192 29000000.029000040144 27870000.024999979883 3946643.911000012886 60431.345965395 2024-05-01T08:18:11.410144+00:00 19994330.278000000864 28999999.990999940783 27870000.008000019938 3945898.021000028122 60431.345977055 2024-05-01T08:18:12.417519+00:00 19994330.275999989361 29000000.006000038236 27869999.981999989599 3944012.963000059128 60431.345988709 2024-05-01T08:18:13.424399+00:00 19994330.275000009686 28999999.978000000119 27869999.986000001431 3946708.054999948014 60431.346000184 2024-05-01T08:18:14.415902+00:00 19994330.280999988317 28999999.986999999732 27870000.010999981314 3943702.075999975204 60431.346011838 2024-05-01T08:18:15.422781+00:00 19994330.278000030667 29000000.028000000864 27870000.023999989033 3946666.883000016212 60431.346023314 2024-05-01T08:18:16.414284+00:00 19994330.276999950409 28999999.991999998689 27869999.976000070572 3945669.100000023842 60431.346034973 2024-05-01T08:18:17.421659+00:00 19994330.278000000864 28999999.978000018746 27870000.051999930292 3943107.935999989975 60431.346046443 2024-05-01T08:18:18.412666+00:00 19994330.281000021845 29000000.025999989361 27869999.983000040054 3949036.013000010978 60431.346058102 2024-05-01T08:18:19.420041+00:00 19994330.273999989033 29000000.006999999285 27869999.967000011355 3947049.055999993812 60431.346069572 2024-05-01T08:18:20.411049+00:00 19994330.277000010014 28999999.967999991030 27869999.983999971300 3947362.906999946106 60431.346081232 2024-05-01T08:18:21.418424+00:00 19994330.278000000864 29000000.017000019550 27870000.039999961853 3946010.017000079155 60431.346092702 2024-05-01T08:18:22.409431+00:00 19994330.281000021845 29000000.006999969482 27869999.943000078201 3945249.039999961853 60431.346104361 2024-05-01T08:18:23.416807+00:00 19994330.278000000864 29000000.018999990076 27870000.115999940783 3943440.009000062943 60431.346116015 2024-05-01T08:18:24.423685+00:00 19994330.277000010014 29000000.000000000000 27869999.901000019163 3944041.976999998093 60431.346127491 2024-05-01T08:18:25.415188+00:00 19994330.275999959558 28999999.973000049591 27870000.042999979109 3941698.981999992859 60431.346139144 2024-05-01T08:18:26.422068+00:00 19994330.278000000864 29000000.037000000477 27869999.991999980062 3945907.982999920845 60431.346150620 2024-05-01T08:18:27.413571+00:00 19994330.276000019163 28999999.980999950320 27869999.991000059992 3944727.004999995232 60431.346162274 2024-05-01T08:18:28.420450+00:00 19994330.278000000864 28999999.973000049591 27869999.998999949545 3948234.046000003815 60431.346173749 2024-05-01T08:18:29.411953+00:00 19994330.279000040144 28999999.995000001043 27870000.030000090599 3948439.004999995232 60431.346185403 2024-05-01T08:18:30.418832+00:00 19994330.281000021845 29000000.030999958515 27870000.015999909490 3947257.912000060081 60431.346196879 2024-05-01T08:18:31.410336+00:00 19994330.275999899954 29000000.003000020981 27869999.963999990374 3948423.069000006188 60431.346208538 2024-05-01T08:18:32.417711+00:00 19994330.276000019163 28999999.990000009537 27870000.013000011444 3948993.945999979973 60431.346220008 2024-05-01T08:18:33.408718+00:00 19994330.279000040144 28999999.980000019073 27869999.984000090510 3946075.975999950897 60431.346231668 2024-05-01T08:18:34.416093+00:00 19994330.276000019163 29000000.024999979883 27869999.998999949545 3939829.070000051986 60431.346243321 2024-05-01T08:18:35.422973+00:00 19994330.278999920934 28999999.998999949545 27869999.975000001490 3947084.036000012886 60431.346254797 2024-05-01T08:18:36.414476+00:00 19994330.276000019163 28999999.996999979019 27870000.011999990791 3948515.914999961853 60431.346266451 2024-05-01T08:18:37.421355+00:00 19994330.276000019163 28999999.986000061035 27870000.004000000656 3947254.008000016212 60431.346277927 2024-05-01T08:18:38.412858+00:00 19994330.278000000864 29000000.008999940008 27869999.969000000507 3945070.032999991905 60431.346289580 2024-05-01T08:18:39.419737+00:00 19994330.279000040144 28999999.990000009537 27870000.042000010610 3944784.978000044823 60431.346301056 2024-05-01T08:18:40.411241+00:00 19994330.279999971390 28999999.995000001043 27869999.986000001431 3945113.041000009049 60431.346312710 2024-05-01T08:18:41.418120+00:00 19994330.278000000864 29000000.019000049680 27870000.000000000000 3948273.031999946106 60431.346324185 2024-05-01T08:18:42.409623+00:00 19994330.274999979883 28999999.988000039011 27870000.007999990135 3945619.967000008095 60431.346335845 2024-05-01T08:18:43.416998+00:00 19994330.281000021845 29000000.004999998957 27869999.953000009060 3943174.906999946106 60431.346347499 2024-05-01T08:18:44.423877+00:00 19994330.274999979883 29000000.002999901772 27870000.046000000089 3944181.993000030983 60431.346358974 2024-05-01T08:18:45.415381+00:00 19994330.276000019163 29000000.004000071436 27870000.020999971777 3944178.113000034820 60431.346370628 2024-05-01T08:18:46.422260+00:00 19994330.281000021845 28999999.986999988556 27869999.959000051022 3945009.950999975204 60431.346382104 2024-05-01T08:18:47.413763+00:00 19994330.278000000864 29000000.021000031382 27870000.057999968529 3945030.108000040054 60431.346393763 2024-05-01T08:18:48.421138+00:00 19994330.279999971390 28999999.977000001818 27869999.977000001818 3946136.942999958992 60431.346405233 2024-05-01T08:18:49.412145+00:00 19994330.272999998182 28999999.998000029474 27869999.995000001043 3946890.052000045776 60431.346416892 2024-05-01T08:18:50.419521+00:00 19994330.276999950409 29000000.015999998897 27869999.981000009924 3945108.911999940872 60431.346428363 2024-05-01T08:18:51.410528+00:00 19994330.281000021845 29000000.017000000924 27870000.032000008970 3948521.009999989998 60431.346440022 2024-05-01T08:18:52.417902+00:00 19994330.277000069618 28999999.977000009269 27869999.981000009924 3946470.996999979019 60431.346451492 2024-05-01T08:18:53.408910+00:00 19994330.278999920934 28999999.991000000387 27870000.015999969095 3948872.035000085831 60431.346463151 2024-05-01T08:18:54.416285+00:00 19994330.276000019163 29000000.015999991447 27870000.014999989420 3948482.912999988068 60431.346474805 2024-05-01T08:18:55.423164+00:00 19994330.274000048637 28999999.962000008672 27869999.934000018984 3945807.972000002861 60431.346486281 2024-05-01T08:18:56.414668+00:00 19994330.280999999493 29000000.025999989361 27870000.024999979883 3948603.118999958038 60431.346497940 2024-05-01T08:18:57.422043+00:00 19994330.278000000864 29000000.025999989361 27869999.944000009447 3945656.920000075828 60431.346509410 2024-05-01T08:18:58.413050+00:00 19994330.282000001520 28999999.962999999523 27870000.029999971390 3952968.138999938965 60431.346521070 2024-05-01T08:18:59.420425+00:00 19994330.273000009358 29000000.006000008434 27870000.075000051409 3944691.929000020027 60431.346532539 2024-05-01T08:19:00.411433+00:00 19994330.276999998838 29000000.000999990851 27869999.958999991417 3949714.980000019073 60431.346544199 2024-05-01T08:19:01.418808+00:00 19994330.278999999166 29000000.012000020593 27870000.008000019938 3944396.026000022888 60431.346555675 2024-05-01T08:19:02.410311+00:00 19994330.275999989361 28999999.997999969870 27870000.000000000000 3947377.905999898911 60431.346567329 2024-05-01T08:19:03.417190+00:00 19994330.278000000864 29000000.015000049025 27869999.960999969393 3943510.078000069130 60431.346578799 2024-05-01T08:19:04.408197+00:00 19994330.279000010341 28999999.982999980450 27870000.050000071526 3945752.949999928009 60431.346590458 2024-05-01T08:19:05.415573+00:00 19994330.278999980539 29000000.013000011444 27869999.967999938875 3948136.007000089157 60431.346602118 2024-05-01T08:19:06.422948+00:00 19994330.277000010014 28999999.971000019461 27870000.024999979883 3946543.981999992859 60431.346613587 2024-05-01T08:19:07.413955+00:00 19994330.277000010014 29000000.013999998569 27869999.978000041097 3939491.032999991905 60431.346625247 2024-05-01T08:19:08.421330+00:00 19994330.275999989361 28999999.980000019073 27869999.967000011355 3949537.026000022888 60431.346636717 2024-05-01T08:19:09.412337+00:00 19994330.280000001192 29000000.014999989420 27870000.042999979109 3946552.942999958992 60431.346648376 2024-05-01T08:19:10.419712+00:00 19994330.277000010014 29000000.003999948502 27869999.971999999136 3945473.990000010002 60431.346659852 2024-05-01T08:19:11.411215+00:00 19994330.279999971390 28999999.999000068754 27869999.981000069529 3948089.070999979973 60431.346671506 2024-05-01T08:19:12.418095+00:00 19994330.277000010014 29000000.004999998957 27870000.077999949455 3944998.075000048149 60431.346682982 2024-05-01T08:19:13.409598+00:00 19994330.274999979883 28999999.997999910265 27869999.922000050545 3940870.835999966133 60431.346694641 2024-05-01T08:19:14.416974+00:00 19994330.277000010014 28999999.998000029474 27870000.032999999821 3947618.029999970924 60431.346706294 2024-05-01T08:19:15.423853+00:00 19994330.279000040144 29000000.001000050455 27869999.977000001818 3943553.016000031959 60431.346717770 2024-05-01T08:19:16.415356+00:00 19994330.279999971390 29000000.038999918848 27870000.050999999046 3945500.004999995232 60431.346729424 2024-05-01T08:19:17.422235+00:00 19994330.277000010014 28999999.970000028610 27869999.999000009149 3945823.981999992859 60431.346740900 2024-05-01T08:19:18.413738+00:00 19994330.276000019163 28999999.983000040054 27869999.955999989063 3946706.016000031959 60431.346752553 2024-05-01T08:19:19.420617+00:00 19994330.279999971390 29000000.001000050455 27870000.032000008970 3944776.962000011932 60431.346764029 2024-05-01T08:19:20.412120+00:00 19994330.277000010014 29000000.019999980927 27870000.006999999285 3946523.991999983788 60431.346775689 2024-05-01T08:19:21.419496+00:00 19994330.277000010014 28999999.972999930382 27870000.015999998897 3945055.101999998093 60431.346787158 2024-05-01T08:19:22.410503+00:00 19994330.278999920934 29000000.016000028700 27869999.987000018358 3945876.940999985207 60431.346798818 2024-05-01T08:19:23.417878+00:00 19994330.278000000864 29000000.001999970526 27869999.996999979019 3938363.988000034820 60431.346810288 2024-05-01T08:19:24.408885+00:00 19994330.277000069618 29000000.014999989420 27869999.999000009149 3947386.086999893188 60431.346821947 2024-05-01T08:19:25.416261+00:00 19994330.278000000864 28999999.978000041097 27869999.988999959081 3943431.940000057220 60431.346833601 2024-05-01T08:19:26.423140+00:00 19994330.274000048637 29000000.018000010401 27870000.015000049025 3939543.046000003815 60431.346845077 2024-05-01T08:19:27.414643+00:00 19994330.278999920934 28999999.993000030518 27869999.990000009537 3948375.932000000030 60431.346856737 2024-05-01T08:19:28.422019+00:00 19994330.279000040144 29000000.015000000596 27870000.015999969095 3948860.922999999952 60431.346868206 2024-05-01T08:19:29.413025+00:00 19994330.278999920934 28999999.971000000834 27869999.949999991804 3942390.059999999125 60431.346879860 2024-05-01T08:19:30.419905+00:00 19994330.276000019163 29000000.013000000268 27870000.022999998182 3945141.075000001118 60431.346891336 2024-05-01T08:19:31.411408+00:00 19994330.274999979883 28999999.974999990314 27870000.022000011057 3948541.982000000775 60431.346902995 2024-05-01T08:19:32.418783+00:00 19994330.279000040144 29000000.046000000089 27870000.013999998569 3946518.919000000227 60431.346914465 2024-05-01T08:19:33.409795+00:00 19994330.281000021845 28999999.958000000566 27869999.985000010580 3951659.031999997795 60431.346926125 2024-05-01T08:19:34.417165+00:00 19994330.276999950409 28999999.997999999672 27869999.978999968618 3948645.050999999046 60431.346937594 2024-05-01T08:19:35.408172+00:00 19994330.276000019163 29000000.018999990076 27870000.024000048637 3948769.971000000834 60431.346949254 2024-05-01T08:19:36.415548+00:00 19994330.277000069618 29000000.012000020593 27869999.985000010580 3947419.063000001013 60431.346960908 2024-05-01T08:19:37.422427+00:00 19994330.278999920934 28999999.986000001431 27869999.960999969393 3948417.875000000000 60431.346972384 2024-05-01T08:19:38.413930+00:00 19994330.276000019163 29000000.001999970526 27870000.044000029564 3945557.138999999035 60431.346984037 2024-05-01T08:19:39.420809+00:00 19994330.278000000864 28999999.981999989599 27869999.968999978155 3948464.993000001181 60431.346995513 2024-05-01T08:19:40.412313+00:00 19994330.279000040144 28999999.995999988168 27870000.032999988645 3948536.943999997806 60431.347007172 2024-05-01T08:19:41.419688+00:00 19994330.278999920934 29000000.027000010014 27869999.965999960899 3945133.037000000011 60431.347018642 2024-05-01T08:19:42.410695+00:00 19994330.278000000864 29000000.006000038236 27870000.032000061125 3943343.012000001967 60431.347030302 2024-05-01T08:19:43.418070+00:00 19994330.276000019163 28999999.983999971300 27870000.010999921709 3950154.938000001013 60431.347041772 2024-05-01T08:19:44.409077+00:00 19994330.277000069618 28999999.985000010580 27869999.994000080973 3948491.961999997031 60431.347053431 2024-05-01T08:19:45.416453+00:00 19994330.278000000864 29000000.022999938577 27869999.983999971300 3949588.053000003099 60431.347064907 2024-05-01T08:19:46.407956+00:00 19994330.276999950409 28999999.997000098228 27870000.026999950409 3948298.993000001181 60431.347076560 2024-05-01T08:19:47.414835+00:00 19994330.281999949366 29000000.029999971390 27869999.965000029653 3946562.893999993801 60431.347088220 2024-05-01T08:19:48.422210+00:00 19994330.276000019163 28999999.977999929339 27869999.970999959856 3942483.074000000954 60431.347099690 2024-05-01T08:19:49.413217+00:00 19994330.274999979883 28999999.977000001818 27870000.026000019163 3946180.076000005007 60431.347111349 2024-05-01T08:19:50.420592+00:00 19994330.278000000864 28999999.999000068754 27869999.985000010580 3947629.060000001919 60431.347122819 2024-05-01T08:19:51.411600+00:00 19994330.280999999493 29000000.003000020981 27869999.980000019073 3943590.857999994885 60431.347134479 2024-05-01T08:19:52.418975+00:00 19994330.278000000864 29000000.033999919891 27870000.105000000447 3947048.006999998819 60431.347145949 2024-05-01T08:19:53.409981+00:00 19994330.274999998510 28999999.974000100046 27869999.922999989241 3947829.100999996066 60431.347157608 2024-05-01T08:19:54.417357+00:00 19994330.280000001192 29000000.009999990463 27870000.019000001252 3940759.974000006914 60431.347169084 2024-05-01T08:19:55.408860+00:00 19994330.276000011712 28999999.991999980062 27869999.975999999791 3946908.921000003815 60431.347180744 2024-05-01T08:19:56.416235+00:00 19994330.278999999166 29000000.005999919027 27870000.042000010610 3942764.952999994159 60431.347192397 2024-05-01T08:19:57.423115+00:00 19994330.275000009686 29000000.004000071436 27869999.991000000387 3951527.107999994885 60431.347203873 2024-05-01T08:19:58.414618+00:00 19994330.278999980539 29000000.005999919027 27870000.030000001192 3939952.974000006914 60431.347215527 2024-05-01T08:19:59.421497+00:00 19994330.279000010341 28999999.977000121027 27869999.932999998331 3944649.002999991179 60431.347227002 2024-05-01T08:20:00.413000+00:00 19994330.278000000864 28999999.989999890327 27869999.997999999672 3943836.974999994040 60431.347238656 2024-05-01T08:20:01.419880+00:00 19994330.275000009686 29000000.026000019163 27870000.043999999762 3944558.038000016939 60431.347250132 2024-05-01T08:20:02.411383+00:00 19994330.278000000864 28999999.971999999136 27870000.001999970526 3946153.930999993812 60431.347261791 2024-05-01T08:20:03.418758+00:00 19994330.278999980539 29000000.004000071436 27869999.950000051409 3943724.073000013828 60431.347273261 2024-05-01T08:20:04.409765+00:00 19994330.276000019163 29000000.026999950409 27870000.041000008583 3945921.901999980211 60431.347284921 2024-05-01T08:20:05.417141+00:00 19994330.278000000864 28999999.991000000387 27869999.955999970436 3944351.103000015020 60431.347296391 2024-05-01T08:20:06.408147+00:00 19994330.280999958515 29000000.010999999940 27870000.024999979883 3943313.974000006914 60431.347308050 2024-05-01T08:20:07.415523+00:00 19994330.272000011057 28999999.975000008941 27870000.015000049025 3947116.011999994982 60431.347319704 2024-05-01T08:20:08.422402+00:00 19994330.281000021845 29000000.001999989152 27869999.996999979019 3949601.983999996912 60431.347331179 2024-05-01T08:20:09.413905+00:00 19994330.278999980539 29000000.006999999285 27870000.032999988645 3949608.988000005018 60431.347342833 2024-05-01T08:20:10.420784+00:00 19994330.278999980539 28999999.997999999672 27869999.920000020415 3945981.169000000227 60431.347354309 2024-05-01T08:20:11.412288+00:00 19994330.275000039488 29000000.012000020593 27870000.044000029564 3946752.888999999035 60431.347365968 2024-05-01T08:20:12.419663+00:00 19994330.277000010014 29000000.001999970526 27870000.003000020981 3950893.963999987114 60431.347377438 2024-05-01T08:20:13.410670+00:00 19994330.278000000864 29000000.011999990791 27869999.990999940783 3950169.013000010978 60431.347389098 2024-05-01T08:20:14.418045+00:00 19994330.278999980539 28999999.995999988168 27870000.069000009447 3946537.945999979973 60431.347400567 2024-05-01T08:20:15.409052+00:00 19994330.276000019163 28999999.975000020117 27869999.901999950409 3951011.080999999773 60431.347412227 2024-05-01T08:20:16.416427+00:00 19994330.278999920934 29000000.000000000000 27869999.956000089645 3947333.992000014056 60431.347423697 2024-05-01T08:20:17.407435+00:00 19994330.279000040144 29000000.017000019550 27870000.094999909401 3948836.933999984991 60431.347435357 2024-05-01T08:20:18.414810+00:00 19994330.274999979883 28999999.987999979407 27869999.961000081152 3947982.011000006925 60431.347447010 2024-05-01T08:20:19.421689+00:00 19994330.279999971390 29000000.021000031382 27870000.036000009626 3948828.064000010025 60431.347458486 2024-05-01T08:20:20.413192+00:00 19994330.276000019163 29000000.004000011832 27870000.024999979883 3949156.910999984015 60431.347470146 2024-05-01T08:20:21.420567+00:00 19994330.279000040144 28999999.980999950320 27869999.960999969393 3950325.138999999035 60431.347481615 2024-05-01T08:20:22.411575+00:00 19994330.276000019163 29000000.009999990463 27869999.991000059992 3948173.930000007153 60431.347493275 2024-05-01T08:20:23.418950+00:00 19994330.276999950409 28999999.971000079066 27870000.028999920934 3945068.902999997139 60431.347504745 2024-05-01T08:20:24.409957+00:00 19994330.282999988645 29000000.026999950409 27869999.983000040054 3949262.164000004996 60431.347516404 2024-05-01T08:20:25.417332+00:00 19994330.272999998182 28999999.998999949545 27869999.957000020891 3950617.886000006925 60431.347527880 2024-05-01T08:20:26.408835+00:00 19994330.278000000864 29000000.008000019938 27870000.065999981016 3948024.011999994982 60431.347539534 2024-05-01T08:20:27.415714+00:00 19994330.281000021845 28999999.974000100046 27870000.003000020981 3946411.981999992859 60431.347551010 2024-05-01T08:20:28.407218+00:00 19994330.278000000864 29000000.023999929428 27869999.986999988556 3950514.067000002135 60431.347562663 2024-05-01T08:20:29.414097+00:00 19994330.277000069618 28999999.988000039011 27869999.971999999136 3942734.011000006925 60431.347574322 2024-05-01T08:20:30.421472+00:00 19994330.274999979883 28999999.995999928564 27870000.013999938965 3947131.007999985944 60431.347585793 2024-05-01T08:20:31.412479+00:00 19994330.276000019163 28999999.990000009537 27870000.010000001639 3947140.935000001919 60431.347597446 2024-05-01T08:20:32.419359+00:00 19994330.279999971390 29000000.019999980927 27869999.989999990910 3946920.034000008833 60431.347608922 2024-05-01T08:20:33.410862+00:00 19994330.274999979883 29000000.004999998957 27869999.990000009537 3945690.955999999773 60431.347620576 2024-05-01T08:20:34.417741+00:00 19994330.281000021845 29000000.010000109673 27870000.043999999762 3945010.942999988794 60431.347632051 2024-05-01T08:20:35.409244+00:00 19994330.276000019163 28999999.965999960899 27869999.976000010967 3944836.127000033855 60431.347643705 2024-05-01T08:20:36.416123+00:00 19994330.279999971390 29000000.032999988645 27870000.016999989748 3948264.951999961864 60431.347655181 2024-05-01T08:20:37.407627+00:00 19994330.271999958903 28999999.978000041097 27870000.004999998957 3946206.059000014793 60431.347666840 2024-05-01T08:20:38.415002+00:00 19994330.282999988645 29000000.000999931246 27869999.993000000715 3948329.939999998081 60431.347678494 2024-05-01T08:20:39.421881+00:00 19994330.276000019163 28999999.991999980062 27869999.930000010878 3945689.033999979030 60431.347689969 2024-05-01T08:20:40.413384+00:00 19994330.279999971390 29000000.012000080198 27870000.064000010490 3948324.939000010025 60431.347701624 2024-05-01T08:20:41.420263+00:00 19994330.274000048637 28999999.988999959081 27869999.967999991030 3943306.027000010014 60431.347713099 2024-05-01T08:20:42.411766+00:00 19994330.281999949366 28999999.984999999404 27869999.968999978155 3945330.989000021946 60431.347724759 2024-05-01T08:20:43.419142+00:00 19994330.272999998182 29000000.037999998778 27870000.046999990940 3948478.009999989998 60431.347736229 2024-05-01T08:20:44.410149+00:00 19994330.280000001192 28999999.986000001431 27869999.953999999911 3948503.014999986161 60431.347747888 2024-05-01T08:20:45.417524+00:00 19994330.278999999166 28999999.991000011563 27870000.037000000477 3945493.010999978054 60431.347759358 2024-05-01T08:20:46.408531+00:00 19994330.278000000864 29000000.021000001580 27870000.016000028700 3947283.945000051986 60431.347771017 2024-05-01T08:20:47.415907+00:00 19994330.277000010014 28999999.969999998808 27869999.971999999136 3942186.982999979984 60431.347782488 2024-05-01T08:20:48.406914+00:00 19994330.276999998838 29000000.020000010729 27870000.024999979883 3947110.108999968041 60431.347794147 2024-05-01T08:20:49.414289+00:00 19994330.278000000864 28999999.994999971241 27869999.999000009149 3944628.896000028122 60431.347805806 2024-05-01T08:20:50.421664+00:00 19994330.280000019819 29000000.004999998957 27870000.021999958903 3948241.046999990940 60431.347817282 2024-05-01T08:20:51.413167+00:00 19994330.275999989361 29000000.016000028700 27869999.983000040054 3943348.013999999035 60431.347828936 2024-05-01T08:20:52.420046+00:00 19994330.276999980211 28999999.969999969006 27869999.940999981016 3947508.032999991905 60431.347840412 2024-05-01T08:20:53.411550+00:00 19994330.278000000864 29000000.008999999613 27870000.037000060081 3944541.944999992847 60431.347852065 2024-05-01T08:20:54.418429+00:00 19994330.276000019163 28999999.989000018686 27870000.020999908447 3945328.050000011921 60431.347863541 2024-05-01T08:20:55.409932+00:00 19994330.278000000864 29000000.027000010014 27869999.981999989599 3951355.898999989033 60431.347875200 2024-05-01T08:20:56.417308+00:00 19994330.278000000864 28999999.973999980837 27869999.968000050634 3946853.081000030041 60431.347886670 2024-05-01T08:20:57.408315+00:00 19994330.281000021845 29000000.023999989033 27870000.008999940008 3948601.078000009060 60431.347898330 2024-05-01T08:20:58.415690+00:00 19994330.276999950409 28999999.993000030518 27870000.027000069618 3944965.990999997128 60431.347909800 2024-05-01T08:20:59.406697+00:00 19994330.278000060469 28999999.998000029474 27869999.968999978155 3953942.932999968994 60431.347921459 2024-05-01T08:21:00.414072+00:00 19994330.274999979883 28999999.981999989599 27870000.013000011444 3950600.013999999035 60431.347933113 2024-05-01T08:21:01.420951+00:00 19994330.276000019163 29000000.015999909490 27870000.052000049502 3945114.962999999989 60431.347944588 2024-05-01T08:21:02.412454+00:00 19994330.274999979883 29000000.004000071436 27869999.978999968618 3947569.073000013828 60431.347956248 2024-05-01T08:21:03.419830+00:00 19994330.282999988645 28999999.990999940783 27870000.003000020981 3945248.888999999035 60431.347967718 2024-05-01T08:21:04.410837+00:00 19994330.278999980539 29000000.009999990463 27869999.974999900907 3945617.947000027169 60431.347979377 2024-05-01T08:21:05.418212+00:00 19994330.278000000864 29000000.012000080198 27870000.020000100136 3942298.080999969970 60431.347990853 2024-05-01T08:21:06.409715+00:00 19994330.276000019163 28999999.972999930382 27869999.952999949455 3946180.968999981880 60431.348002507 2024-05-01T08:21:07.416595+00:00 19994330.278000000864 28999999.990000009537 27870000.024000048637 3951109.026000022888 60431.348013977 2024-05-01T08:21:08.407602+00:00 19994330.276000019163 29000000.014000058174 27870000.011999960989 3948904.032000004780 60431.348025636 2024-05-01T08:21:09.414977+00:00 19994330.280999958515 29000000.001999970526 27870000.019000001252 3945768.991999983788 60431.348037112 2024-05-01T08:21:10.406480+00:00 19994330.277000069618 29000000.018000010401 27869999.997999999672 3950678.900000036228 60431.348048766 2024-05-01T08:21:11.413359+00:00 19994330.278000000864 28999999.981999989599 27870000.000000011176 3952532.109999955166 60431.348060425 2024-05-01T08:21:12.420735+00:00 19994330.275999899954 28999999.977000001818 27869999.966999989003 3949613.019000052940 60431.348071895 2024-05-01T08:21:13.411742+00:00 19994330.278000000864 29000000.011000040919 27870000.019999999553 3946836.091999948025 60431.348083555 2024-05-01T08:21:14.419117+00:00 19994330.276000019163 29000000.001999970526 27869999.976000010967 3941914.865000010002 60431.348095024 2024-05-01T08:21:15.410124+00:00 19994330.279000040144 28999999.988000039011 27870000.052999999374 3949060.990000010002 60431.348106684 2024-05-01T08:21:16.417499+00:00 19994330.279000040144 29000000.008999940008 27869999.968999978155 3949117.005999981891 60431.348118160 2024-05-01T08:21:17.409002+00:00 19994330.278999920934 29000000.026000019163 27870000.041999999434 3950927.062000035774 60431.348129814 2024-05-01T08:21:18.415882+00:00 19994330.277000069618 28999999.980000019073 27869999.962999999523 3945618.909999967087 60431.348141289 2024-05-01T08:21:19.407385+00:00 19994330.272999998182 29000000.024000000209 27869999.999000009149 3949278.011000037193 60431.348152949 2024-05-01T08:21:20.414760+00:00 19994330.280999898911 28999999.989999998361 27870000.004999998957 3946759.009000002872 60431.348164602 2024-05-01T08:21:21.421639+00:00 19994330.277000069618 28999999.997999999672 27870000.023999989033 3950377.993999958038 60431.348176078 2024-05-01T08:21:22.413143+00:00 19994330.278999920934 28999999.983000010252 27870000.018000010401 3948730.026000022888 60431.348187732 2024-05-01T08:21:23.420022+00:00 19994330.277000069618 28999999.998999979347 27869999.984000030905 3948395.991999983788 60431.348199207 2024-05-01T08:21:24.411525+00:00 19994330.278000000864 29000000.029000010341 27869999.978999968618 3945803.032999991905 60431.348210861 2024-05-01T08:21:25.418404+00:00 19994330.279000040144 28999999.986000001431 27869999.993000030518 3944777.969000041019 60431.348222337 2024-05-01T08:21:26.409907+00:00 19994330.274999979883 28999999.988999988884 27869999.982999980450 3946025.916000009049 60431.348233990 2024-05-01T08:21:27.416786+00:00 19994330.278000000864 29000000.022000011057 27870000.077000018209 3951491.087999999989 60431.348245466 2024-05-01T08:21:28.408290+00:00 19994330.278999920934 29000000.009999990463 27869999.977999929339 3947432.102999985218 60431.348257126 2024-05-01T08:21:29.415664+00:00 19994330.281000021845 28999999.986999988556 27869999.933000091463 3949225.898000001907 60431.348268596 2024-05-01T08:21:30.406672+00:00 19994330.274000048637 28999999.986000001431 27869999.980000019073 3947040.918999969959 60431.348280255 2024-05-01T08:21:31.414047+00:00 19994330.274999979883 29000000.033999979496 27870000.036999940872 3954081.083999990951 60431.348291909 2024-05-01T08:21:32.420926+00:00 19994330.279000040144 28999999.985000010580 27870000.003999948502 3950992.010000050068 60431.348303385 2024-05-01T08:21:33.412429+00:00 19994330.278999920934 28999999.974000040442 27870000.022000070661 3943537.909999967087 60431.348315044 2024-05-01T08:21:34.419805+00:00 19994330.277000069618 29000000.018999990076 27869999.980999950320 3946014.101000010967 60431.348326514 2024-05-01T08:21:35.410812+00:00 19994330.278000000864 29000000.010999981314 27870000.002000089735 3947045.939000010025 60431.348338174 2024-05-01T08:21:36.418187+00:00 19994330.278999920934 28999999.969999969006 27870000.017999891192 3945613.075999975204 60431.348349643 2024-05-01T08:21:37.409194+00:00 19994330.275000099093 29000000.008000019938 27869999.992000099272 3942043.893000007141 60431.348361303 2024-05-01T08:21:38.416570+00:00 19994330.276000000536 29000000.004999998957 27869999.974999900907 3944492.069999992847 60431.348372773 2024-05-01T08:21:39.407577+00:00 19994330.282999999821 29000000.024000048637 27870000.035000089556 3946457.859000027180 60431.348384432 2024-05-01T08:21:40.414952+00:00 19994330.276000000536 29000000.014999989420 27870000.006999969482 3942654.101999998093 60431.348395908 2024-05-01T08:21:41.406455+00:00 19994330.280000001192 28999999.980000019073 27870000.034000039101 3948619.079999982845 60431.348407562 2024-05-01T08:21:42.413334+00:00 19994330.272999998182 28999999.990999940783 27869999.934999939054 3948809.980999947060 60431.348419221 2024-05-01T08:21:43.420709+00:00 19994330.280999988317 28999999.988000039011 27870000.037999991328 3945914.875000000000 60431.348430691 2024-05-01T08:21:44.411717+00:00 19994330.275999989361 29000000.006999969482 27869999.958000060171 3953822.022000073921 60431.348442351 2024-05-01T08:21:45.419092+00:00 19994330.276000019163 28999999.996999979019 27870000.021999958903 3949971.118000030983 60431.348453821 2024-05-01T08:21:46.410099+00:00 19994330.282999988645 28999999.996000051498 27870000.026000019163 3948503.923999906052 60431.348465480 2024-05-01T08:21:47.417474+00:00 19994330.277000010014 29000000.026000019163 27869999.985000010580 3946544.014000058174 60431.348476950 2024-05-01T08:21:48.408481+00:00 19994330.275999989361 28999999.998000029474 27870000.052000001073 3948911.993000030983 60431.348488609 2024-05-01T08:21:49.415856+00:00 19994330.278000000864 28999999.991999980062 27869999.948000010103 3950525.965999960899 60431.348500079 2024-05-01T08:21:50.406864+00:00 19994330.275999989361 28999999.991999980062 27869999.947000000626 3950624.070999979973 60431.348511739 2024-05-01T08:21:51.414239+00:00 19994330.278000000864 28999999.998000029474 27870000.018000010401 3951211.965999960899 60431.348523392 2024-05-01T08:21:52.421120+00:00 19994330.278000000864 28999999.985000010580 27869999.996999979019 3951864.038000106812 60431.348534868 2024-05-01T08:21:53.412621+00:00 19994330.278999980539 29000000.023999929428 27870000.024000018835 3952082.015999913216 60431.348546522 2024-05-01T08:21:54.419500+00:00 19994330.279000040144 28999999.981000069529 27869999.977000001818 3946851.004000068177 60431.348557997 2024-05-01T08:21:55.411004+00:00 19994330.274999979883 29000000.006999969482 27870000.034000009298 3949388.027999997139 60431.348569657 2024-05-01T08:21:56.418379+00:00 19994330.276000019163 28999999.989999998361 27870000.013000011444 3948070.976999998093 60431.348581127 2024-05-01T08:21:57.409386+00:00 19994330.280999958515 29000000.008999999613 27869999.960999969393 3943856.003000020981 60431.348592787 2024-05-01T08:21:58.416761+00:00 19994330.279000040144 28999999.995999988168 27869999.962000008672 3949627.998999952804 60431.348604262 2024-05-01T08:21:59.408264+00:00 19994330.275999959558 29000000.015999998897 27870000.013000011444 3946485.955999969970 60431.348615922 2024-05-01T08:22:00.415640+00:00 19994330.276000019163 28999999.993999991566 27869999.983999971300 3945445.008000016212 60431.348627392 2024-05-01T08:22:01.406647+00:00 19994330.278999980539 28999999.995000001043 27870000.046999990940 3949527.963999987114 60431.348639051 2024-05-01T08:22:02.414022+00:00 19994330.278999980539 28999999.997000008821 27870000.005000051111 3950549.088000059128 60431.348650705 2024-05-01T08:22:03.420901+00:00 19994330.276000078768 28999999.974000010639 27869999.970999959856 3950455.934999942780 60431.348662175 2024-05-01T08:22:04.411909+00:00 19994330.276999950409 29000000.001000020653 27870000.043000038713 3949458.989000082016 60431.348673834 2024-05-01T08:22:05.419284+00:00 19994330.281000021845 29000000.002999961376 27869999.922999981791 3951858.993999958038 60431.348685310 2024-05-01T08:22:06.410787+00:00 19994330.274999979883 28999999.999000009149 27870000.059999998659 3948366.080000042915 60431.348696964 2024-05-01T08:22:07.417666+00:00 19994330.276999950409 29000000.028000000864 27869999.991999980062 3953278.030999898911 60431.348708440 2024-05-01T08:22:08.409169+00:00 19994330.278000000864 29000000.017000019550 27870000.093000050634 3947341.953000069130 60431.348720093 2024-05-01T08:22:09.416048+00:00 19994330.280000090599 28999999.999000009149 27869999.914999961853 3947843.863999962807 60431.348731569 2024-05-01T08:22:10.407552+00:00 19994330.275999899954 29000000.000999990851 27870000.050999999046 3956614.088000059128 60431.348743228 2024-05-01T08:22:11.414927+00:00 19994330.280000090599 29000000.004000011832 27869999.924000021070 3947972.021999955177 60431.348754698 2024-05-01T08:22:12.405934+00:00 19994330.276999950409 28999999.989999949932 27870000.028000000864 3947898.046000003815 60431.348766358 2024-05-01T08:22:13.413309+00:00 19994330.274999979883 29000000.010999981314 27870000.026000019163 3949571.975000023842 60431.348778011 2024-05-01T08:22:14.420189+00:00 19994330.276000019163 28999999.949000000954 27869999.947999950498 3952313.940999985207 60431.348789487 2024-05-01T08:22:15.411692+00:00 19994330.281000021845 29000000.008000019938 27870000.022999998182 3950705.041999936104 60431.348801141 2024-05-01T08:22:16.418571+00:00 19994330.279000040144 29000000.011000040919 27869999.970999959856 3948294.964000105858 60431.348812616 2024-05-01T08:22:17.410074+00:00 19994330.275999899954 28999999.993999961764 27870000.090000029653 3947588.010999917984 60431.348824276 2024-05-01T08:22:18.417449+00:00 19994330.278000000864 28999999.998000029474 27869999.932999968529 3948287.907999991905 60431.348835746 2024-05-01T08:22:19.408456+00:00 19994330.278000000864 29000000.014000058174 27870000.009000059217 3947579.179000020027 60431.348847406 2024-05-01T08:22:20.415832+00:00 19994330.277000069618 28999999.997999910265 27869999.980999950320 3945673.960000038147 60431.348858875 2024-05-01T08:22:21.406839+00:00 19994330.274999979883 29000000.013000011444 27870000.057000041008 3947784.904999970924 60431.348870535 2024-05-01T08:22:22.414214+00:00 19994330.284000039101 29000000.019999980927 27869999.922999981791 3947573.037000060081 60431.348882011 2024-05-01T08:22:23.405717+00:00 19994330.274999979883 28999999.967000011355 27870000.047000050545 3943982.939999938011 60431.348893664 2024-05-01T08:22:24.412597+00:00 19994330.278000000864 29000000.004000071436 27869999.964999910444 3946554.065000057220 60431.348905324 2024-05-01T08:22:25.419972+00:00 19994330.274000048637 28999999.980000019073 27870000.006000038236 3950178.008999944199 60431.348916794 2024-05-01T08:22:26.410979+00:00 19994330.279999971390 29000000.019999980927 27870000.034000001848 3947168.011999965180 60431.348928453 2024-05-01T08:22:27.418354+00:00 19994330.276999950409 29000000.005999919027 27869999.975000001490 3947774.961000084877 60431.348939923 2024-05-01T08:22:28.409361+00:00 19994330.281000021845 28999999.983000040054 27869999.978000000119 3947118.081999897957 60431.348951583 2024-05-01T08:22:29.416736+00:00 19994330.276000019163 28999999.996999979019 27870000.010999988765 3947710.001000047196 60431.348963053 2024-05-01T08:22:30.407744+00:00 19994330.276999950409 29000000.004999998957 27870000.022999998182 3949280.909999967087 60431.348974712 2024-05-01T08:22:31.415119+00:00 19994330.276999998838 29000000.013000011444 27870000.004000011832 3944353.094000101089 60431.348986182 2024-05-01T08:22:32.406126+00:00 19994330.276000000536 29000000.008000019938 27869999.991999980062 3944924.022999883164 60431.348997842 2024-05-01T08:22:33.413501+00:00 19994330.280999999493 28999999.982000000775 27869999.992000009865 3952235.949000000954 60431.349009501 2024-05-01T08:22:34.420877+00:00 19994330.278999999166 29000000.005999989808 27870000.000000000000 3949524.035000085831 60431.349020971 2024-05-01T08:22:35.411884+00:00 19994330.277000010014 28999999.986999999732 27869999.964999970049 3947655.906999946106 60431.349032630 2024-05-01T08:22:36.419259+00:00 19994330.276999998838 29000000.003999989480 27870000.045000020415 3948673.059000014793 60431.349044100 2024-05-01T08:22:37.410267+00:00 19994330.274999991059 29000000.006000008434 27869999.981999989599 3949014.930999993812 60431.349055760 2024-05-01T08:22:38.417641+00:00 19994330.281000021845 28999999.993000000715 27869999.991000000387 3943318.036000012886 60431.349067230 2024-05-01T08:22:39.408649+00:00 19994330.274999979883 29000000.016999989748 27870000.050999999046 3945779.016999959946 60431.349078889 2024-05-01T08:22:40.416024+00:00 19994330.281000021845 28999999.994000021368 27869999.980000019073 3947932.978000044823 60431.349090359 2024-05-01T08:22:41.407031+00:00 19994330.278999980539 29000000.004000011832 27869999.986000001431 3943599.036999940872 60431.349102018 2024-05-01T08:22:42.414406+00:00 19994330.278000000864 29000000.000999990851 27869999.998000029474 3947795.986000061035 60431.349113494 2024-05-01T08:22:43.405909+00:00 19994330.272000011057 28999999.971000019461 27869999.972999989986 3947811.968999981880 60431.349125148 2024-05-01T08:22:44.412789+00:00 19994330.279999971390 29000000.034999970347 27870000.050999999046 3943127.085000038147 60431.349136807 2024-05-01T08:22:45.420165+00:00 19994330.278000000864 28999999.988000039011 27869999.968999978155 3944654.960999966133 60431.349148277 2024-05-01T08:22:46.411171+00:00 19994330.279000040144 28999999.989999949932 27869999.998999949545 3943962.937999964226 60431.349159937 2024-05-01T08:22:47.418546+00:00 19994330.277000010014 29000000.033000048250 27870000.053000088781 3948380.024000049103 60431.349171407 2024-05-01T08:22:48.409553+00:00 19994330.278999980539 28999999.951999958605 27869999.937999960035 3945324.044999957085 60431.349183066 2024-05-01T08:22:49.416928+00:00 19994330.273999989033 29000000.027000010014 27870000.075000051409 3943450.970000029076 60431.349194536 2024-05-01T08:22:50.407936+00:00 19994330.278999980539 28999999.971999999136 27869999.937999960035 3945753.937000035774 60431.349206196 2024-05-01T08:22:51.415311+00:00 19994330.279000040144 29000000.031000021845 27870000.047999981791 3945060.998000026215 60431.349217666 2024-05-01T08:22:52.406318+00:00 19994330.278000000864 28999999.981999989599 27869999.965999960899 3943676.083999990951 60431.349229325 2024-05-01T08:22:53.413693+00:00 19994330.275999959558 29000000.004999998957 27870000.030000090599 3946657.991999983788 60431.349240801 2024-05-01T08:22:54.405197+00:00 19994330.276000019163 29000000.001999970526 27869999.969999909401 3942554.995000004768 60431.349252454 2024-05-01T08:22:55.412076+00:00 19994330.278999980539 29000000.008000019938 27869999.996000051498 3945031.087000011932 60431.349264114 2024-05-01T08:22:56.419451+00:00 19994330.278000000864 28999999.998000029474 27870000.014999989420 3943117.899999976158 60431.349275590 2024-05-01T08:22:57.410954+00:00 19994330.278000000864 28999999.996999979019 27869999.970000028610 3947588.034000039101 60431.349287244 2024-05-01T08:22:58.417833+00:00 19994330.278000000864 28999999.983999971300 27869999.990999940783 3943236.932999968994 60431.349298719 2024-05-01T08:22:59.409336+00:00 19994330.279999971390 29000000.008000019938 27870000.018000010401 3947737.090999960899 60431.349310379 2024-05-01T08:23:00.416712+00:00 19994330.277000069618 29000000.013000011444 27870000.019999980927 3948230.914000033867 60431.349321849 2024-05-01T08:23:01.407719+00:00 19994330.276000019163 28999999.991000059992 27869999.941000100225 3944527.123000026215 60431.349333508 2024-05-01T08:23:02.415096+00:00 19994330.276999950409 29000000.000999931246 27870000.065999981016 3944443.912999988068 60431.349344978 2024-05-01T08:23:03.406101+00:00 19994330.279999971390 28999999.991000059992 27869999.962999939919 3946358.936999917030 60431.349356637 2024-05-01T08:23:04.413476+00:00 19994330.278000000864 29000000.046999931335 27870000.041000008583 3949268.149000049103 60431.349368113 2024-05-01T08:23:05.404980+00:00 19994330.278000000864 28999999.983000040054 27869999.960999999195 3947387.896999955177 60431.349379767 2024-05-01T08:23:06.411859+00:00 19994330.277000069618 28999999.986999988556 27870000.017000000924 3948348.958999990951 60431.349391426 2024-05-01T08:23:07.419234+00:00 19994330.274999979883 29000000.011999960989 27869999.988000009209 3950707.021000028122 60431.349402896 2024-05-01T08:23:08.410241+00:00 19994330.278000000864 29000000.003000020981 27870000.037999991328 3950764.088999987114 60431.349414556 2024-05-01T08:23:09.417616+00:00 19994330.279999971390 28999999.999000068754 27870000.008000019938 3949628.044000030030 60431.349426026 2024-05-01T08:23:10.408624+00:00 19994330.277000069618 28999999.989000000060 27870000.004999998957 3950913.993999958038 60431.349437685 2024-05-01T08:23:11.415998+00:00 19994330.278999920934 28999999.978999998420 27869999.964999999851 3951329.866000055801 60431.349449161 2024-05-01T08:23:12.407503+00:00 19994330.274999979883 29000000.028999999166 27870000.028000000864 3950806.113000034820 60431.349460815 2024-05-01T08:23:13.414381+00:00 19994330.278000000864 28999999.961999978870 27869999.934999998659 3949514.069000006188 60431.349472290 2024-05-01T08:23:14.405884+00:00 19994330.279000040144 29000000.022999998182 27870000.064999971539 3949684.890999913216 60431.349483950 2024-05-01T08:23:15.413260+00:00 19994330.279000040144 29000000.006000008434 27869999.969000041485 3950141.958999990951 60431.349495420 2024-05-01T08:23:16.404267+00:00 19994330.279999971390 28999999.984000001103 27869999.941999968141 3950897.007000089157 60431.349507073 2024-05-01T08:23:17.411146+00:00 19994330.274999979883 28999999.997000008821 27870000.000999990851 3943741.973999977112 60431.349518733 2024-05-01T08:23:18.418521+00:00 19994330.279000040144 29000000.016999989748 27870000.055000010878 3949382.975999950897 60431.349530209 2024-05-01T08:23:19.410025+00:00 19994330.273999929428 28999999.998000029474 27870000.014999989420 3949303.047000051010 60431.349541862 2024-05-01T08:23:20.416903+00:00 19994330.279000040144 29000000.001999970526 27869999.986000001431 3950244.019999980927 60431.349553338 2024-05-01T08:23:21.408407+00:00 19994330.278000000864 29000000.010999981314 27870000.022999998182 3950528.899000049103 60431.349564992 2024-05-01T08:23:22.415286+00:00 19994330.276999950409 28999999.990000009537 27869999.954000059515 3950974.184999942780 60431.349576468 2024-05-01T08:23:23.406789+00:00 19994330.278000000864 29000000.013000011444 27870000.038999918848 3954672.952000021935 60431.349588127 2024-05-01T08:23:24.414164+00:00 19994330.276000019163 28999999.979000028223 27869999.988000039011 3950814.929000020027 60431.349599597 2024-05-01T08:23:25.405172+00:00 19994330.278999999166 29000000.011999960989 27869999.986000061035 3948976.054999948014 60431.349611256 2024-05-01T08:23:26.412547+00:00 19994330.278000000864 29000000.007000029087 27869999.995000001043 3951170.958999990951 60431.349622910 2024-05-01T08:23:27.419426+00:00 19994330.279000010341 28999999.991000000387 27870000.014999989420 3953106.958000063896 60431.349634386 2024-05-01T08:23:28.410929+00:00 19994330.276999998838 29000000.011999960989 27870000.054999951273 3950084.078999996185 60431.349646045 2024-05-01T08:23:29.418304+00:00 19994330.278999999166 28999999.975000020117 27869999.945000048727 3952452.944999932777 60431.349657515 2024-05-01T08:23:30.409311+00:00 19994330.274000000209 29000000.001999970526 27869999.969999909401 3949867.004000068177 60431.349669175 2024-05-01T08:23:31.416687+00:00 19994330.278000000864 29000000.001999970526 27869999.987000111490 3947833.018999934196 60431.349680644 2024-05-01T08:23:32.407694+00:00 19994330.278999980539 29000000.000000000000 27870000.015999909490 3953451.059000014793 60431.349692304 2024-05-01T08:23:33.415069+00:00 19994330.277000010014 28999999.995000001043 27870000.008000019938 3951951.971000074875 60431.349703774 2024-05-01T08:23:34.406076+00:00 19994330.280000001192 29000000.012000080198 27870000.034000039101 3953049.917999982834 60431.349715434 2024-05-01T08:23:35.413451+00:00 19994330.279000010341 28999999.993999961764 27869999.995000001043 3945873.095999956131 60431.349726909 2024-05-01T08:23:36.404955+00:00 19994330.274999979883 29000000.019000049680 27869999.967999938875 3948003.876000047196 60431.349738563 2024-05-01T08:23:37.411834+00:00 19994330.277000039816 28999999.994999889284 27869999.990000009537 3950199.074000000954 60431.349750222 2024-05-01T08:23:38.419209+00:00 19994330.274999979883 28999999.971000079066 27869999.990000009537 3953070.065999985207 60431.349761692 2024-05-01T08:23:39.410216+00:00 19994330.282000008970 29000000.011000040919 27870000.014999989420 3950720.924000024796 60431.349773352 2024-05-01T08:23:40.417591+00:00 19994330.275999959558 29000000.025999899954 27870000.042999979109 3945763.072999954224 60431.349784822 2024-05-01T08:23:41.408599+00:00 19994330.280000030994 28999999.963000059128 27869999.973000049591 3948192.904999970924 60431.349796481 2024-05-01T08:23:42.415974+00:00 19994330.276000019163 29000000.014999989420 27870000.037999991328 3944862.034999967087 60431.349807957 2024-05-01T08:23:43.407477+00:00 19994330.276999950409 29000000.019999980927 27869999.984999999404 3949549.024000049103 60431.349819611 2024-05-01T08:23:44.414356+00:00 19994330.278000000864 28999999.976000070572 27869999.954999998212 3946451.963000059128 60431.349831087 2024-05-01T08:23:45.405859+00:00 19994330.281000021845 29000000.000999931246 27870000.022999990731 3946244.102999926079 60431.349842746 2024-05-01T08:23:46.413234+00:00 19994330.276000019163 28999999.996999979019 27870000.005000010133 3951054.914000033867 60431.349854216 2024-05-01T08:23:47.404240+00:00 19994330.278999980539 29000000.002999998629 27870000.018999990076 3949536.883999944199 60431.349865875 2024-05-01T08:23:48.411617+00:00 19994330.274999979883 28999999.999999988824 27869999.983000010252 3948581.060999989975 60431.349877529 2024-05-01T08:23:49.418496+00:00 19994330.277000010014 29000000.000999998301 27870000.006999999285 3945844.029000043869 60431.349889005 2024-05-01T08:23:50.409999+00:00 19994330.277000010014 29000000.030000001192 27870000.008999999613 3946480.968000053894 60431.349900658 2024-05-01T08:23:51.416879+00:00 19994330.279000040144 28999999.971000019461 27869999.997999999672 3951670.057999968994 60431.349912134 2024-05-01T08:23:52.408382+00:00 19994330.278999920934 29000000.004999998957 27870000.008000019938 3952428.993000030983 60431.349923793 2024-05-01T08:23:53.415757+00:00 19994330.279000040144 29000000.005999978632 27869999.973999980837 3950806.037999988068 60431.349935263 2024-05-01T08:23:54.406764+00:00 19994330.278000000864 29000000.008999999613 27870000.046000000089 3950116.970999956131 60431.349946923 2024-05-01T08:23:55.414139+00:00 19994330.274999979883 28999999.976000010967 27869999.945999979973 3949501.998999952804 60431.349958393 2024-05-01T08:23:56.405146+00:00 19994330.279999971390 29000000.001999970526 27870000.022000011057 3951595.072000027169 60431.349970052 2024-05-01T08:23:57.412522+00:00 19994330.277000069618 28999999.997000038624 27870000.010999981314 3948394.848999977112 60431.349981528 2024-05-01T08:23:58.404025+00:00 19994330.274999979883 29000000.009999990463 27869999.988000039011 3950538.976000071038 60431.349993182 2024-05-01T08:23:59.410904+00:00 19994330.279000040144 28999999.995000001043 27869999.940999981016 3947457.026999999769 60431.350004841 2024-05-01T08:24:00.418279+00:00 19994330.276999950409 29000000.004000011832 27870000.070999979973 3948778.117999999784 60431.350016311 2024-05-01T08:24:01.409287+00:00 19994330.276999950409 28999999.995000001043 27869999.953999999911 3946015.958000001032 60431.350027971 2024-05-01T08:24:02.416662+00:00 19994330.277000069618 28999999.977999988943 27870000.010000050068 3950031.039999999106 60431.350039441 2024-05-01T08:24:03.407669+00:00 19994330.279999971390 29000000.025999959558 27870000.019999980927 3945309.914999999106 60431.350051100 2024-05-01T08:24:04.415044+00:00 19994330.279999971390 29000000.028000000864 27869999.993999961764 3949884.078999999911 60431.350062576 2024-05-01T08:24:05.406547+00:00 19994330.276000019163 28999999.976000070572 27870000.012000080198 3945920.963000002783 60431.350074230 2024-05-01T08:24:06.413427+00:00 19994330.276000019163 28999999.988999959081 27869999.967999938875 3950145.980999999214 60431.350085705 2024-05-01T08:24:07.404930+00:00 19994330.279000040144 29000000.013999938965 27870000.000000000000 3950866.039999999106 60431.350097359 2024-05-01T08:24:08.411809+00:00 19994330.278000000864 28999999.982000108808 27870000.032000061125 3951761.939000003040 60431.350109018 2024-05-01T08:24:09.419184+00:00 19994330.274999979883 29000000.038999918848 27870000.009999990463 3945104.066000000108 60431.350120494 2024-05-01T08:24:10.410687+00:00 19994330.278999920934 28999999.968999978155 27870000.004999998957 3941245.015999995172 60431.350132148 2024-05-01T08:24:11.417566+00:00 19994330.281000021845 29000000.009000059217 27869999.970999959856 3942293.060000001919 60431.350143624 2024-05-01T08:24:12.409070+00:00 19994330.277000069618 29000000.006999969482 27870000.000000000000 3942049.971000000834 60431.350155277 2024-05-01T08:24:13.415949+00:00 19994330.274999979883 29000000.003000020981 27870000.021999958903 3943312.896999999881 60431.350166753 2024-05-01T08:24:14.407452+00:00 19994330.279999971390 28999999.967999938875 27869999.957000020891 3943624.930000000168 60431.350178407 2024-05-01T08:24:15.414331+00:00 19994330.278000000864 29000000.006000038236 27869999.985000010580 3944451.121999993920 60431.350189882 2024-05-01T08:24:16.405834+00:00 19994330.276000019163 29000000.000000000000 27870000.046000000089 3947184.046000003815 60431.350201542 2024-05-01T08:24:17.413210+00:00 19994330.279000040144 29000000.008000019938 27870000.018000010401 3946873.932999997865 60431.350213012 2024-05-01T08:24:18.404217+00:00 19994330.275999899954 29000000.008999940008 27870000.001000050455 3950057.027999997139 60431.350224671 2024-05-01T08:24:19.411592+00:00 19994330.276999998838 28999999.963000059128 27869999.971999999136 3945481.955000013113 60431.350236325 2024-05-01T08:24:20.418471+00:00 19994330.276000000536 29000000.050999999046 27870000.050999999046 3948368.947999998927 60431.350247800 2024-05-01T08:24:21.409974+00:00 19994330.280999999493 28999999.985000010580 27869999.977000001818 3945022.111000000965 60431.350259454 2024-05-01T08:24:22.416854+00:00 19994330.277000010014 28999999.990000009537 27869999.947000000626 3945144.878999993205 60431.350270930 2024-05-01T08:24:23.408357+00:00 19994330.280999988317 29000000.010999921709 27870000.040000010282 3942708.028999999166 60431.350282584 2024-05-01T08:24:24.415236+00:00 19994330.274000018835 28999999.984999999404 27869999.940999999642 3946512.113000005018 60431.350294060 2024-05-01T08:24:25.406739+00:00 19994330.275999989361 29000000.004999998957 27870000.031999990344 3946920.976999998093 60431.350305719 2024-05-01T08:24:26.414114+00:00 19994330.280000001192 29000000.006999999285 27870000.024000000209 3947943.980999990832 60431.350317189 2024-05-01T08:24:27.405122+00:00 19994330.276999980211 29000000.003999989480 27870000.018000010401 3946969.957000001799 60431.350328848 2024-05-01T08:24:28.412497+00:00 19994330.280000001192 28999999.997999999672 27869999.993000000715 3950272.033000006806 60431.350340318 2024-05-01T08:24:29.403504+00:00 19994330.277000010014 28999999.993000000715 27869999.970999989659 3945890.030000001192 60431.350351978 2024-05-01T08:24:30.410879+00:00 19994330.279000010341 29000000.006000008434 27869999.990000009537 3945330.973999992013 60431.350363632 2024-05-01T08:24:31.417759+00:00 19994330.273999959230 28999999.992000009865 27870000.029999971390 3950628.054000005126 60431.350375107 2024-05-01T08:24:32.409262+00:00 19994330.279000040144 28999999.995000001043 27869999.987000048161 3947655.907999991905 60431.350386761 2024-05-01T08:24:33.416141+00:00 19994330.280999958515 29000000.034999970347 27870000.024999979883 3943958.135000019800 60431.350398237 2024-05-01T08:24:34.407644+00:00 19994330.274000048637 28999999.961000028998 27869999.980000019073 3949278.842999995220 60431.350409896 2024-05-01T08:24:35.415018+00:00 19994330.279999971390 29000000.000000000000 27870000.004999998957 3950070.081999986898 60431.350421366 2024-05-01T08:24:36.406026+00:00 19994330.277000010014 29000000.025999959558 27870000.018000010401 3945773.038000016939 60431.350433026 2024-05-01T08:24:37.413402+00:00 19994330.276000019163 28999999.968000050634 27869999.983999971300 3953215.954999982845 60431.350444501 2024-05-01T08:24:38.404905+00:00 19994330.279999971390 29000000.000999990851 27870000.014999989420 3947915.993999987841 60431.350456155 2024-05-01T08:24:39.411784+00:00 19994330.276000019163 29000000.021999958903 27869999.978000041097 3944468.001000016928 60431.350467631 2024-05-01T08:24:40.403287+00:00 19994330.282000008970 29000000.002000030130 27870000.020999971777 3948216.944999992847 60431.350479284 2024-05-01T08:24:41.410167+00:00 19994330.273999989033 28999999.994000021368 27869999.998000029474 3945305.000000000000 60431.350490944 2024-05-01T08:24:42.417542+00:00 19994330.275999959558 28999999.995000001043 27869999.983999971300 3941112.004000008106 60431.350502414 2024-05-01T08:24:43.408549+00:00 19994330.278000000864 29000000.013000011444 27870000.019000049680 3947152.000000000000 60431.350514073 2024-05-01T08:24:44.415924+00:00 19994330.277000010014 28999999.981999989599 27869999.969999909401 3944742.009999989998 60431.350525543 2024-05-01T08:24:45.406931+00:00 19994330.278000060469 29000000.006999969482 27869999.966000080109 3946691.045000017155 60431.350537203 2024-05-01T08:24:46.414307+00:00 19994330.279999971390 28999999.985999941826 27870000.052999969572 3947710.009000002872 60431.350548672 2024-05-01T08:24:47.405314+00:00 19994330.278000000864 29000000.022999998182 27870000.029999971390 3947872.966999977827 60431.350560332 2024-05-01T08:24:48.412689+00:00 19994330.281000021845 28999999.995000001043 27869999.950999978930 3942592.055999993812 60431.350571808 2024-05-01T08:24:49.404192+00:00 19994330.272999998182 29000000.004999998957 27869999.973000049591 3943297.857000023127 60431.350583462 2024-05-01T08:24:50.411071+00:00 19994330.278000000864 29000000.009000059217 27870000.057999968529 3950872.091999977827 60431.350595121 2024-05-01T08:24:51.418446+00:00 19994330.279999971390 28999999.960999969393 27869999.971000079066 3948709.981000006199 60431.350606597 2024-05-01T08:24:52.409949+00:00 19994330.276000019163 29000000.026000019163 27870000.026999950409 3942486.010000019800 60431.350618250 2024-05-01T08:24:53.416829+00:00 19994330.276999950409 29000000.009999990463 27869999.955000039190 3948064.032999991905 60431.350629726 2024-05-01T08:24:54.408332+00:00 19994330.278000000864 29000000.011000040919 27870000.000999931246 3948780.914000004996 60431.350641380 2024-05-01T08:24:55.415211+00:00 19994330.276000019163 28999999.993999961764 27870000.045000080019 3941057.995999991894 60431.350652855 2024-05-01T08:24:56.406714+00:00 19994330.276999950409 28999999.981000069529 27869999.992999911308 3945506.136999994982 60431.350664509 2024-05-01T08:24:57.413593+00:00 19994330.282000061125 29000000.012999888510 27869999.997000098228 3946378.909000008833 60431.350675985 2024-05-01T08:24:58.405096+00:00 19994330.279000040144 29000000.029000040144 27870000.030999898911 3947987.951000005007 60431.350687644 2024-05-01T08:24:59.412472+00:00 19994330.275999899954 28999999.973999980837 27869999.968000050634 3943749.990999997128 60431.350699115 2024-05-01T08:25:00.403478+00:00 19994330.277000069618 29000000.007000088692 27870000.024000000209 3949449.086999983061 60431.350710774 2024-05-01T08:25:01.410854+00:00 19994330.276000019163 28999999.989000000060 27869999.993999999017 3947376.957000017166 60431.350722427 2024-05-01T08:25:02.417733+00:00 19994330.278000000864 28999999.996000010520 27869999.973999988288 3944484.931999980938 60431.350733903 2024-05-01T08:25:03.409237+00:00 19994330.278999920934 28999999.973999988288 27870000.040000010282 3943756.098000019789 60431.350745562 2024-05-01T08:25:04.416612+00:00 19994330.277000069618 29000000.026999998838 27869999.964999999851 3950091.000000000000 60431.350757033 2024-05-01T08:25:05.407619+00:00 19994330.279999971390 28999999.994000021368 27869999.984999980778 3948559.960999995004 60431.350768692 2024-05-01T08:25:06.414996+00:00 19994330.278000000864 29000000.018999990076 27870000.028000000864 3951354.146999984980 60431.350780168 2024-05-01T08:25:07.406498+00:00 19994330.272999998182 28999999.986000001431 27869999.982000019401 3944588.856999992859 60431.350791821 2024-05-01T08:25:08.413376+00:00 19994330.279999971390 29000000.025999989361 27870000.046000000089 3949294.984000027180 60431.350803297 2024-05-01T08:25:09.404880+00:00 19994330.279999971390 28999999.969999998808 27869999.956000000238 3947140.111000000965 60431.350814951 2024-05-01T08:25:10.411759+00:00 19994330.276000019163 28999999.986999988556 27869999.978999968618 3949747.013999999035 60431.350826426 2024-05-01T08:25:11.403262+00:00 19994330.277000069618 28999999.993000030518 27869999.979000028223 3947223.877999960911 60431.350838081 2024-05-01T08:25:12.410142+00:00 19994330.278999999166 29000000.016999959946 27870000.016999959946 3953228.937000035774 60431.350849740 2024-05-01T08:25:13.417517+00:00 19994330.274000000209 28999999.999000009149 27870000.008999999613 3948883.060999989975 60431.350861215 2024-05-01T08:25:14.409020+00:00 19994330.278999999166 28999999.977000001818 27869999.985000010580 3947384.023999989033 60431.350872869 2024-05-01T08:25:15.415899+00:00 19994330.278000000864 29000000.028000000864 27870000.030000030994 3949980.022000014782 60431.350884345 2024-05-01T08:25:16.407402+00:00 19994330.280000001192 29000000.025000039488 27870000.001999970526 3949249.000000000000 60431.350895999 2024-05-01T08:25:17.414282+00:00 19994330.278000000864 28999999.954999979585 27870000.018000010401 3947488.976999998093 60431.350907474 2024-05-01T08:25:18.405784+00:00 19994330.275999989361 28999999.984999950975 27869999.960999969393 3945324.019999980927 60431.350919134 2024-05-01T08:25:19.413160+00:00 19994330.275999989361 29000000.027000069618 27870000.067000031471 3944692.004000008106 60431.350930604 2024-05-01T08:25:20.404167+00:00 19994330.279000010341 29000000.005999919027 27869999.924000021070 3943311.053000032902 60431.350942263 2024-05-01T08:25:21.411542+00:00 19994330.278000000864 28999999.996000051498 27870000.022999998182 3945765.907000004780 60431.350953733 2024-05-01T08:25:22.402549+00:00 19994330.278000000864 28999999.971999999136 27870000.047999981791 3945517.030999958981 60431.350965393 2024-05-01T08:25:23.409925+00:00 19994330.279000010341 29000000.026999950409 27869999.986999988556 3943469.933000028133 60431.350977046 2024-05-01T08:25:24.416804+00:00 19994330.273999989033 29000000.000000000000 27869999.971999999136 3950857.112999976147 60431.350988522 2024-05-01T08:25:25.408307+00:00 19994330.279000010341 28999999.986999988556 27869999.903000000864 3947579.916000009049 60431.351000176 2024-05-01T08:25:26.415186+00:00 19994330.277000010014 29000000.003000020981 27870000.087000008672 3949571.041000009049 60431.351011652 2024-05-01T08:25:27.406689+00:00 19994330.280999958515 29000000.022000070661 27869999.967999938875 3948170.074000000954 60431.351023305 2024-05-01T08:25:28.413569+00:00 19994330.276000019163 28999999.988999959081 27870000.015000101179 3950013.938000022899 60431.351034781 2024-05-01T08:25:29.405072+00:00 19994330.278999980539 29000000.006000038236 27870000.026999950409 3944724.076999961864 60431.351046440 2024-05-01T08:25:30.412447+00:00 19994330.278000000864 29000000.003999948502 27869999.998999949545 3944768.877000033855 60431.351057910 2024-05-01T08:25:31.403454+00:00 19994330.276000019163 28999999.988999959081 27869999.985000010580 3950414.061999977101 60431.351069564 2024-05-01T08:25:32.410333+00:00 19994330.277000010014 28999999.994000080973 27870000.022999998182 3946498.963999987114 60431.351081223 2024-05-01T08:25:33.417709+00:00 19994330.278000000864 29000000.024999979883 27870000.001000050455 3950504.041000009049 60431.351092693 2024-05-01T08:25:34.408716+00:00 19994330.278999980539 28999999.968999978155 27869999.980999950320 3945527.961000024807 60431.351104353 2024-05-01T08:25:35.416091+00:00 19994330.278999980539 29000000.011999960989 27869999.991999980062 3948370.006999969017 60431.351115823 2024-05-01T08:25:36.407098+00:00 19994330.272999998182 29000000.006000038236 27869999.986000061035 3948237.063000022899 60431.351127482 2024-05-01T08:25:37.414473+00:00 19994330.280000030994 28999999.993999961764 27870000.001999970526 3949395.020999968052 60431.351138958 2024-05-01T08:25:38.405977+00:00 19994330.275999959558 29000000.004000000656 27870000.001999970526 3948907.946000040043 60431.351150612 2024-05-01T08:25:39.412856+00:00 19994330.278000000864 29000000.019999999553 27869999.984999999404 3944401.892999947071 60431.351162088 2024-05-01T08:25:40.404359+00:00 19994330.281000021845 28999999.971999999136 27870000.048999991268 3950576.114000021946 60431.351173741 2024-05-01T08:25:41.411238+00:00 19994330.279000040144 29000000.030000001192 27869999.971000000834 3947523.875999987125 60431.351185217 2024-05-01T08:25:42.402741+00:00 19994330.275999899954 28999999.977000001818 27870000.015000000596 3945304.020000040997 60431.351196871 2024-05-01T08:25:43.409620+00:00 19994330.278000120074 29000000.011000011116 27869999.979999989271 3946218.016999959946 60431.351208530 2024-05-01T08:25:44.416996+00:00 19994330.278000000864 28999999.986999988556 27870000.031000021845 3949004.981999992859 60431.351220000 2024-05-01T08:25:45.408003+00:00 19994330.278000000864 29000000.004999998957 27869999.997000008821 3951990.045000017155 60431.351231659 2024-05-01T08:25:46.415378+00:00 19994330.275999899954 28999999.998000029474 27869999.949999991804 3950786.037999988068 60431.351243129 2024-05-01T08:25:47.406385+00:00 19994330.278000000864 28999999.988999959081 27869999.993999991566 3949141.983000040054 60431.351254789 2024-05-01T08:25:48.413761+00:00 19994330.277000069618 29000000.006000038236 27870000.046000029892 3947686.954999982845 60431.351266259 2024-05-01T08:25:49.404768+00:00 19994330.278000000864 28999999.991999980062 27869999.998999949545 3945348.092000008095 60431.351277919 2024-05-01T08:25:50.412143+00:00 19994330.278000000864 29000000.018999990076 27870000.010000050068 3952005.940999985207 60431.351289394 2024-05-01T08:25:51.403646+00:00 19994330.278999920934 29000000.000999990851 27870000.008999940008 3951326.976999998093 60431.351301048 2024-05-01T08:25:52.410525+00:00 19994330.278000120074 29000000.004999998957 27870000.022000011057 3950295.018999993801 60431.351312524 2024-05-01T08:25:53.402028+00:00 19994330.275999899954 29000000.000999990851 27869999.949000000954 3943032.111999989022 60431.351324177 2024-05-01T08:25:54.408908+00:00 19994330.276000019163 28999999.989000018686 27869999.997000038624 3951265.828999996185 60431.351335837 2024-05-01T08:25:55.416282+00:00 19994330.278000000864 28999999.991000059992 27869999.988999959081 3947364.992000042927 60431.351347307 2024-05-01T08:25:56.407290+00:00 19994330.278000000864 29000000.011999960989 27870000.051999989897 3953571.066999971867 60431.351358966 2024-05-01T08:25:57.414665+00:00 19994330.279000040144 28999999.986999988556 27869999.946999970824 3944613.004000008106 60431.351370436 2024-05-01T08:25:58.405672+00:00 19994330.278000000864 28999999.975000020117 27870000.025000099093 3947396.175999999046 60431.351382095 2024-05-01T08:25:59.413048+00:00 19994330.278000000864 29000000.026999950409 27869999.991999980062 3950226.866999983788 60431.351393571 2024-05-01T08:26:00.404551+00:00 19994330.278000000864 28999999.977000001818 27869999.988000039011 3944090.945000051986 60431.351405225 2024-05-01T08:26:01.411430+00:00 19994330.273999929428 29000000.037999991328 27870000.017999891192 3950915.070999979973 60431.351416701 2024-05-01T08:26:02.402933+00:00 19994330.280000090599 28999999.981999989599 27870000.016000028700 3949223.009000002872 60431.351428360 2024-05-01T08:26:03.410308+00:00 19994330.281000021845 29000000.009000059217 27869999.953999999911 3948436.820999979973 60431.351440014 2024-05-01T08:26:04.417188+00:00 19994330.272999998182 29000000.016000028700 27870000.044000029564 3947284.148000001907 60431.351451490 2024-05-01T08:26:05.408691+00:00 19994330.279999971390 28999999.979999899864 27869999.993000030518 3949971.929000020027 60431.351463143 2024-05-01T08:26:06.415570+00:00 19994330.276000000536 28999999.981000069529 27869999.977000001818 3947229.982999979984 60431.351474619 2024-05-01T08:26:07.407073+00:00 19994330.278999999166 29000000.034999970347 27870000.028000000864 3953732.148000001907 60431.351486273 2024-05-01T08:26:08.413952+00:00 19994330.276999998838 28999999.962000008672 27869999.990999940783 3950903.898999989033 60431.351497748 2024-05-01T08:26:09.405456+00:00 19994330.278000000864 29000000.018000010401 27869999.986999988556 3951009.050999999046 60431.351509402 2024-05-01T08:26:10.412334+00:00 19994330.278000008315 29000000.003999948502 27869999.991000059992 3946840.018000007141 60431.351520878 2024-05-01T08:26:11.403838+00:00 19994330.278999999166 28999999.991000059992 27870000.018000010401 3949571.886000037193 60431.351532537 2024-05-01T08:26:12.411213+00:00 19994330.276000011712 29000000.022999998182 27870000.039999961853 3945713.061999977101 60431.351544007 2024-05-01T08:26:13.402221+00:00 19994330.278000000864 28999999.993000030518 27869999.981999989599 3953844.071999967098 60431.351555667 2024-05-01T08:26:14.409596+00:00 19994330.278000000864 28999999.995000001043 27870000.001000050455 3949721.922000051010 60431.351567321 2024-05-01T08:26:15.416475+00:00 19994330.275999989361 29000000.013000000268 27869999.975999951363 3946450.935999989975 60431.351578796 2024-05-01T08:26:16.407978+00:00 19994330.280999988317 28999999.988000009209 27870000.065000060946 3949243.159000039101 60431.351590450 2024-05-01T08:26:17.414857+00:00 19994330.278000000864 29000000.002999991179 27869999.919999960810 3948216.995999931823 60431.351601926 2024-05-01T08:26:18.406360+00:00 19994330.275000009686 28999999.983000010252 27870000.032999999821 3946402.930999993812 60431.351613585 2024-05-01T08:26:19.413736+00:00 19994330.278999980539 29000000.044999990612 27870000.035000000149 3947502.001000047196 60431.351625055 2024-05-01T08:26:20.404743+00:00 19994330.277000010014 28999999.953000009060 27869999.969000000507 3943602.021999955177 60431.351636714 2024-05-01T08:26:21.412118+00:00 19994330.280000030994 29000000.006999999285 27869999.952000010759 3946753.952000021935 60431.351648184 2024-05-01T08:26:22.403125+00:00 19994330.274999979883 28999999.993000000715 27870000.008999999613 3949767.983000040054 60431.351659844 2024-05-01T08:26:23.410500+00:00 19994330.278000000864 29000000.020999971777 27870000.037000000477 3949129.983999968041 60431.351671314 2024-05-01T08:26:24.401508+00:00 19994330.276000019163 29000000.011000040919 27869999.982999980450 3949162.036000012886 60431.351682973 2024-05-01T08:26:25.408883+00:00 19994330.279999971390 29000000.000000000000 27870000.026000019163 3950227.050999999046 60431.351694627 2024-05-01T08:26:26.415762+00:00 19994330.275000039488 28999999.994000021368 27869999.972999989986 3946336.998000026215 60431.351706102 2024-05-01T08:26:27.407265+00:00 19994330.280999958515 28999999.989999949932 27870000.015999969095 3947156.840999960899 60431.351717756 2024-05-01T08:26:28.414144+00:00 19994330.279000040144 28999999.985000010580 27869999.979000028223 3945745.116999983788 60431.351729232 2024-05-01T08:26:29.405648+00:00 19994330.276999950409 29000000.019999980927 27870000.023999989033 3949235.018000007141 60431.351740892 2024-05-01T08:26:30.413023+00:00 19994330.277000010014 29000000.011000040919 27870000.007000029087 3947669.985999941826 60431.351752361 2024-05-01T08:26:31.404030+00:00 19994330.276000019163 28999999.990000009537 27869999.964999970049 3949107.092000008095 60431.351764021 2024-05-01T08:26:32.411405+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3948622.914000033867 60431.351775491 2024-05-01T08:26:33.402412+00:00 19994330.274999979883 28999999.987999919802 27870000.030000030994 3951703.078000069130 60431.351787150 2024-05-01T08:26:34.409787+00:00 19994330.281000021845 28999999.973000049591 27869999.989999949932 3937041.012999891769 60431.351798620 2024-05-01T08:26:35.400795+00:00 19994330.279000040144 29000000.006000038236 27869999.977000061423 3945892.822000027169 60431.351810280 2024-05-01T08:26:36.408170+00:00 19994330.276999950409 29000000.011999960989 27870000.083999931812 3947598.001999973785 60431.351821939 2024-05-01T08:26:37.415544+00:00 19994330.276000019163 29000000.003999948502 27869999.985000010580 3946265.161000012886 60431.351833409 2024-05-01T08:26:38.406552+00:00 19994330.276999950409 28999999.992000099272 27869999.876000050455 3949349.921000003815 60431.351845069 2024-05-01T08:26:39.413927+00:00 19994330.285000089556 29000000.007999900728 27870000.085000038147 3948235.989000082016 60431.351856539 2024-05-01T08:26:40.404935+00:00 19994330.271999958903 28999999.994000080973 27869999.963999990374 3946991.980999947060 60431.351868198 2024-05-01T08:26:41.412310+00:00 19994330.276999950409 28999999.982999920845 27870000.023999929428 3948660.011999965180 60431.351879668 2024-05-01T08:26:42.403317+00:00 19994330.280000090599 29000000.017000079155 27869999.993000030518 3952805.952000021935 60431.351891328 2024-05-01T08:26:43.410692+00:00 19994330.273999929428 29000000.003999948502 27870000.008000019938 3946828.050000071991 60431.351902797 2024-05-01T08:26:44.401699+00:00 19994330.279999971390 28999999.985000010580 27869999.975000020117 3946910.058999896049 60431.351914457 2024-05-01T08:26:45.409074+00:00 19994330.277000069618 29000000.018000010401 27869999.977999929339 3949845.909000039101 60431.351926116 2024-05-01T08:26:46.416450+00:00 19994330.279999971390 29000000.008000019938 27870000.001000050455 3948055.111000061035 60431.351937586 2024-05-01T08:26:47.407457+00:00 19994330.276000019163 28999999.986999988556 27870000.044000029564 3944286.962000011932 60431.351949246 2024-05-01T08:26:48.414832+00:00 19994330.278000000864 29000000.008000019938 27869999.974999900907 3944559.924999951851 60431.351960721 2024-05-01T08:26:49.406335+00:00 19994330.274999979883 28999999.998999949545 27869999.983000040054 3949570.021999955177 60431.351972375 2024-05-01T08:26:50.413215+00:00 19994330.282000061125 28999999.989000078291 27870000.028000000864 3948337.073000072967 60431.351983851 2024-05-01T08:26:51.404718+00:00 19994330.276999950409 28999999.994999889284 27869999.955000039190 3945585.894999980927 60431.351995504 2024-05-01T08:26:52.411597+00:00 19994330.276000019163 29000000.035000000149 27870000.006999969482 3949349.006999969017 60431.352006980 2024-05-01T08:26:53.403101+00:00 19994330.281999949366 28999999.980999998748 27870000.024999979883 3949906.049000024796 60431.352018640 2024-05-01T08:26:54.410475+00:00 19994330.272999998182 28999999.982999999076 27870000.001000050455 3945533.044000030030 60431.352030110 2024-05-01T08:26:55.401482+00:00 19994330.279000040144 29000000.021999999881 27870000.051999930292 3947286.978999971878 60431.352041769 2024-05-01T08:26:56.408858+00:00 19994330.276000019163 29000000.004000011832 27869999.993000000715 3946014.998999952804 60431.352053423 2024-05-01T08:26:57.415737+00:00 19994330.279999971390 28999999.984000001103 27869999.951000008732 3943771.930999993812 60431.352064899 2024-05-01T08:26:58.407241+00:00 19994330.276999950409 29000000.000999990851 27870000.013000000268 3942856.110000013839 60431.352076558 2024-05-01T08:26:59.414615+00:00 19994330.278000000864 28999999.990000009537 27870000.028000000864 3944410.978000044823 60431.352088028 2024-05-01T08:27:00.405623+00:00 19994330.278000000864 29000000.017000019550 27870000.008000019938 3942308.965999960899 60431.352099687 2024-05-01T08:27:01.412998+00:00 19994330.274999998510 28999999.987999979407 27869999.916999999434 3944232.958999990951 60431.352111157 2024-05-01T08:27:02.404005+00:00 19994330.278000000864 28999999.986999988556 27870000.030000001192 3945182.098999977112 60431.352122817 2024-05-01T08:27:03.411379+00:00 19994330.280000001192 28999999.998000029474 27869999.993000000715 3939790.916000009049 60431.352134287 2024-05-01T08:27:04.402387+00:00 19994330.278999999166 29000000.017000019550 27870000.039999991655 3946181.124000072014 60431.352145947 2024-05-01T08:27:05.409763+00:00 19994330.278999980539 29000000.000999990851 27869999.955999970436 3941759.885999917984 60431.352157416 2024-05-01T08:27:06.400770+00:00 19994330.275000009686 29000000.004000011832 27870000.059999998659 3947798.987000108231 60431.352169076 2024-05-01T08:27:07.408145+00:00 19994330.275999989361 29000000.006999969482 27869999.988000039011 3944354.023999928962 60431.352180735 2024-05-01T08:27:08.415521+00:00 19994330.279000010341 29000000.004000011832 27870000.029999971390 3943895.072000027169 60431.352192205 2024-05-01T08:27:09.406527+00:00 19994330.278000000864 29000000.000999990851 27869999.936000049114 3946838.945999979973 60431.352203865 2024-05-01T08:27:10.413902+00:00 19994330.277000010014 28999999.988999959081 27869999.989999949932 3942914.011000037193 60431.352215340 2024-05-01T08:27:11.405406+00:00 19994330.278000000864 29000000.009999990463 27870000.018999990076 3946146.926999927033 60431.352226994 2024-05-01T08:27:12.412285+00:00 19994330.277999971062 28999999.982000108808 27870000.022999998182 3947324.011000037193 60431.352238470 2024-05-01T08:27:13.403788+00:00 19994330.275000039488 29000000.012999888510 27869999.988000039011 3946823.044000030030 60431.352250123 2024-05-01T08:27:14.410667+00:00 19994330.279999971390 28999999.995000001043 27870000.014999989420 3945534.975000023842 60431.352261599 2024-05-01T08:27:15.402171+00:00 19994330.279000040144 29000000.014000058174 27869999.986000061035 3950769.027999997139 60431.352273253 2024-05-01T08:27:16.409050+00:00 19994330.276999950409 29000000.006999969482 27870000.012999888510 3950762.996999979019 60431.352284906 2024-05-01T08:27:17.415929+00:00 19994330.277000010014 28999999.955999970436 27869999.962000008672 3947755.998000026215 60431.352296382 2024-05-01T08:27:18.407432+00:00 19994330.279000040144 29000000.004999998957 27869999.998000029474 3951074.026999949943 60431.352308036 2024-05-01T08:27:19.414311+00:00 19994330.275999959558 29000000.033000111580 27870000.085999969393 3944243.052000045776 60431.352319512 2024-05-01T08:27:20.405815+00:00 19994330.278000000864 28999999.981999989599 27869999.930999990553 3943740.896999955177 60431.352331171 2024-05-01T08:27:21.413190+00:00 19994330.278999980539 29000000.015999909490 27870000.017000079155 3943943.013999938965 60431.352342641 2024-05-01T08:27:22.404197+00:00 19994330.278000060469 28999999.983000040054 27870000.008999940008 3942833.054000020027 60431.352354301 2024-05-01T08:27:23.411572+00:00 19994330.278999980539 29000000.000000000000 27870000.019999980927 3946860.963999987114 60431.352365770 2024-05-01T08:27:24.402579+00:00 19994330.273999989033 29000000.031000021845 27869999.969000101089 3943561.902000070084 60431.352377430 2024-05-01T08:27:25.409954+00:00 19994330.277000010014 28999999.991999980062 27869999.995000001043 3946866.018999934196 60431.352388900 2024-05-01T08:27:26.400962+00:00 19994330.279999971390 28999999.960000038147 27869999.993999961764 3948329.979000092018 60431.352400559 2024-05-01T08:27:27.408337+00:00 19994330.277000069618 29000000.039999961853 27870000.021999958903 3943561.194000006188 60431.352412213 2024-05-01T08:27:28.415216+00:00 19994330.278999920934 28999999.993000030518 27869999.975000020117 3947083.742999910843 60431.352423689 2024-05-01T08:27:29.406719+00:00 19994330.279000040144 28999999.982000000775 27870000.019000049680 3945145.118000030983 60431.352435349 2024-05-01T08:27:30.414095+00:00 19994330.274999979883 28999999.991999998689 27869999.990000009537 3948568.001999973785 60431.352446818 2024-05-01T08:27:31.405102+00:00 19994330.278000000864 28999999.993000000715 27869999.971999879926 3948534.092000008095 60431.352458478 2024-05-01T08:27:32.412477+00:00 19994330.274999979883 29000000.005000010133 27870000.020000100136 3944808.909000039101 60431.352469948 2024-05-01T08:27:33.403485+00:00 19994330.281000021845 28999999.995000001043 27870000.011999960989 3948200.011000037193 60431.352481607 2024-05-01T08:27:34.410859+00:00 19994330.277000069618 29000000.003999978304 27869999.970000028610 3949702.036999940872 60431.352493077 2024-05-01T08:27:35.401867+00:00 19994330.278999920934 29000000.022000011057 27869999.999000001699 3945978.939000010025 60431.352504737 2024-05-01T08:27:36.409242+00:00 19994330.277000069618 28999999.997000008821 27870000.033999990672 3951965.144999980927 60431.352516213 2024-05-01T08:27:37.400745+00:00 19994330.276999950409 29000000.004999969155 27869999.968000009656 3945727.929000020027 60431.352527866 2024-05-01T08:27:38.407624+00:00 19994330.276000019163 29000000.008999999613 27870000.091000009328 3946974.976999998093 60431.352539525 2024-05-01T08:27:39.414999+00:00 19994330.281999949366 28999999.981999989599 27869999.933999989182 3948532.906000018120 60431.352551001 2024-05-01T08:27:40.406502+00:00 19994330.276000019163 28999999.997000038624 27870000.008999999613 3948229.079999924172 60431.352562655 2024-05-01T08:27:41.413381+00:00 19994330.278000000864 29000000.002999961376 27870000.013999998569 3941553.008000016212 60431.352574131 2024-05-01T08:27:42.404883+00:00 19994330.274999979883 29000000.010000050068 27869999.978999998420 3945603.937000035774 60431.352585784 2024-05-01T08:27:43.411763+00:00 19994330.278000000864 29000000.005999978632 27870000.036999970675 3947730.108999968041 60431.352597260 2024-05-01T08:27:44.403267+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3948333.930000067223 60431.352608920 2024-05-01T08:27:45.410643+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3946366.046000003815 60431.352620389 2024-05-01T08:27:46.401650+00:00 19994330.281000021845 28999999.991000059992 27869999.956000030041 3944811.967999935150 60431.352632049 2024-05-01T08:27:47.409025+00:00 19994330.278000000864 29000000.028999920934 27869999.963999990374 3946897.928000092972 60431.352643525 2024-05-01T08:27:48.400528+00:00 19994330.276000019163 28999999.998000029474 27870000.042999979109 3943671.144999980927 60431.352655178 2024-05-01T08:27:49.407407+00:00 19994330.274000048637 28999999.975999951363 27870000.012000020593 3942557.881999969017 60431.352666838 2024-05-01T08:27:50.414782+00:00 19994330.278999920934 28999999.988000039011 27869999.971000019461 3947257.111999989022 60431.352678313 2024-05-01T08:27:51.406286+00:00 19994330.285000089556 29000000.019999980927 27870000.024999979883 3946295.945999979973 60431.352689967 2024-05-01T08:27:52.413165+00:00 19994330.273999929428 28999999.985000010580 27869999.980000019073 3948734.935999989975 60431.352701443 2024-05-01T08:27:53.404668+00:00 19994330.276000000536 29000000.034999970347 27870000.022999938577 3947625.060000061989 60431.352713097 2024-05-01T08:27:54.411547+00:00 19994330.276999998838 28999999.967000011355 27869999.988000039011 3945619.935999989975 60431.352724572 2024-05-01T08:27:55.403051+00:00 19994330.276999998838 29000000.006000038236 27869999.986000061035 3950032.095000029076 60431.352736226 2024-05-01T08:27:56.409930+00:00 19994330.276999998838 29000000.021999958903 27870000.000999931246 3946019.863999962807 60431.352747702 2024-05-01T08:27:57.401433+00:00 19994330.280000001192 28999999.986000061035 27870000.024999979883 3946600.082000017166 60431.352759361 2024-05-01T08:27:58.408808+00:00 19994330.277000010014 29000000.031999949366 27869999.993000030518 3944807.038999915123 60431.352770831 2024-05-01T08:27:59.399815+00:00 19994330.277999978513 28999999.983000040054 27870000.026000019163 3949246.941000103951 60431.352782491 2024-05-01T08:28:00.407190+00:00 19994330.276000019163 28999999.998999949545 27869999.988000039011 3949331.024999976158 60431.352794144 2024-05-01T08:28:01.414070+00:00 19994330.278000000864 28999999.975000020117 27870000.000999931246 3945117.005999923218 60431.352805620 2024-05-01T08:28:02.405573+00:00 19994330.280999988317 29000000.008000019938 27869999.985000010580 3943232.953999996185 60431.352817274 2024-05-01T08:28:03.412452+00:00 19994330.272999998182 29000000.000000000000 27870000.050000071526 3946317.124000072014 60431.352828749 2024-05-01T08:28:04.403955+00:00 19994330.280000001192 29000000.011000040919 27869999.904999971390 3945408.921999930870 60431.352840403 2024-05-01T08:28:05.410834+00:00 19994330.278000000864 28999999.991999980062 27870000.057999968529 3948649.003000020981 60431.352851879 2024-05-01T08:28:06.402337+00:00 19994330.275999989361 28999999.999000001699 27869999.998999949545 3946629.965000032913 60431.352863538 2024-05-01T08:28:07.409712+00:00 19994330.278000000864 28999999.986000008881 27869999.989000078291 3945979.097000002861 60431.352875008 2024-05-01T08:28:08.400720+00:00 19994330.278999980539 29000000.010999988765 27869999.973999980837 3945767.947000027169 60431.352886668 2024-05-01T08:28:09.408095+00:00 19994330.278000060469 28999999.978000000119 27870000.039000030607 3947764.935999989975 60431.352898322 2024-05-01T08:28:10.414974+00:00 19994330.278000000864 29000000.027000010014 27870000.011999960989 3947725.095000029076 60431.352909797 2024-05-01T08:28:11.406478+00:00 19994330.278000000864 28999999.984999980778 27869999.960000038147 3945192.954999924172 60431.352921451 2024-05-01T08:28:12.413356+00:00 19994330.275999959558 29000000.021000001580 27869999.982999920845 3947160.080999969970 60431.352932927 2024-05-01T08:28:13.404860+00:00 19994330.277000010014 29000000.018000010401 27870000.094000000507 3946622.017000079155 60431.352944586 2024-05-01T08:28:14.412235+00:00 19994330.278000000864 28999999.967999991030 27869999.978000000119 3948769.949000000954 60431.352956056 2024-05-01T08:28:15.403242+00:00 19994330.280000030994 29000000.000000000000 27869999.951999999583 3950219.957999945153 60431.352967715 2024-05-01T08:28:16.410617+00:00 19994330.279999971390 28999999.995000001043 27869999.981999989599 3949162.014999986161 60431.352979186 2024-05-01T08:28:17.401625+00:00 19994330.277000010014 29000000.019999980927 27870000.024000000209 3941786.960000038147 60431.352990845 2024-05-01T08:28:18.409000+00:00 19994330.272999998182 28999999.993000030518 27870000.013999998569 3947485.004999995232 60431.353002315 2024-05-01T08:28:19.400007+00:00 19994330.278999980539 28999999.974999960512 27869999.942000001669 3943748.011999965180 60431.353013974 2024-05-01T08:28:20.407381+00:00 19994330.279000040144 29000000.027000010014 27870000.022999998182 3946795.027000070084 60431.353025628 2024-05-01T08:28:21.414261+00:00 19994330.274999979883 29000000.006000038236 27870000.046000000089 3946928.044999957085 60431.353037104 2024-05-01T08:28:22.405764+00:00 19994330.281000021845 29000000.006999969482 27870000.019000019878 3945559.921000003815 60431.353048763 2024-05-01T08:28:23.413140+00:00 19994330.278000000864 28999999.974999960512 27869999.934999998659 3946097.106000065804 60431.353060233 2024-05-01T08:28:24.404147+00:00 19994330.276999950409 29000000.004000071436 27869999.991999980062 3943010.917999982834 60431.353071893 2024-05-01T08:28:25.411522+00:00 19994330.274999979883 28999999.996999979019 27870000.032999988645 3943000.055999993812 60431.353083363 2024-05-01T08:28:26.402529+00:00 19994330.278000000864 29000000.006999969482 27869999.987999979407 3947672.949999928009 60431.353095022 2024-05-01T08:28:27.409905+00:00 19994330.282000061125 29000000.027000069618 27870000.041999999434 3947061.949000000954 60431.353106492 2024-05-01T08:28:28.400912+00:00 19994330.276000019163 28999999.985999941826 27869999.957000020891 3946861.057000041008 60431.353118151 2024-05-01T08:28:29.408288+00:00 19994330.274999979883 28999999.993000030518 27870000.064000010490 3947180.983000040054 60431.353129622 2024-05-01T08:28:30.399294+00:00 19994330.279999971390 29000000.006999969482 27869999.934999998659 3946530.932999968994 60431.353141281 2024-05-01T08:28:31.406669+00:00 19994330.277000069618 28999999.996999979019 27870000.056999981403 3949331.092000000179 60431.353152940 2024-05-01T08:28:32.414045+00:00 19994330.276999950409 28999999.998000029474 27869999.980000019073 3945221.949000000022 60431.353164410 2024-05-01T08:28:33.405052+00:00 19994330.279999971390 28999999.995000001043 27869999.930999990553 3945497.083999998868 60431.353176070 2024-05-01T08:28:34.412427+00:00 19994330.278000000864 28999999.983999971300 27870000.003000020981 3948040.925999999046 60431.353187540 2024-05-01T08:28:35.403434+00:00 19994330.276000019163 29000000.012000080198 27870000.041000008583 3945750.021000002045 60431.353199199 2024-05-01T08:28:36.410810+00:00 19994330.276000019163 28999999.980999950320 27869999.952000018209 3947224.998000000138 60431.353210675 2024-05-01T08:28:37.402313+00:00 19994330.278000000864 29000000.022999998182 27870000.076999899000 3948077.986000000965 60431.353222329 2024-05-01T08:28:38.409192+00:00 19994330.278000000864 29000000.003999948502 27869999.981000069529 3949458.985999998171 60431.353233804 2024-05-01T08:28:39.400696+00:00 19994330.278000000864 28999999.996000051498 27869999.986999988556 3947626.039999999106 60431.353245458 2024-05-01T08:28:40.407574+00:00 19994330.281000021845 28999999.970999959856 27870000.018999930471 3945508.966000006068 60431.353257117 2024-05-01T08:28:41.414949+00:00 19994330.274999979883 29000000.055999990553 27869999.985000010580 3948684.089999996126 60431.353268587 2024-05-01T08:28:42.405957+00:00 19994330.278000000864 28999999.961000081152 27870000.007000088692 3946448.853000000119 60431.353280247 2024-05-01T08:28:43.413332+00:00 19994330.276000019163 29000000.010999999940 27869999.988999959081 3944719.068000004161 60431.353291717 2024-05-01T08:28:44.404339+00:00 19994330.279999971390 28999999.993999999017 27869999.996999979019 3947340.014999993145 60431.353303377 2024-05-01T08:28:45.411714+00:00 19994330.276999950409 28999999.991000000387 27870000.036000009626 3944394.892000005115 60431.353314846 2024-05-01T08:28:46.402721+00:00 19994330.279000040144 29000000.012000009418 27870000.016999959946 3948359.169000000227 60431.353326506 2024-05-01T08:28:47.410097+00:00 19994330.276000000536 28999999.989999990910 27869999.952000018209 3947196.019000000786 60431.353337982 2024-05-01T08:28:48.401599+00:00 19994330.280000001192 29000000.008000019938 27869999.999000068754 3945414.869000003207 60431.353349635 2024-05-01T08:28:49.408479+00:00 19994330.276000000536 29000000.009999990463 27870000.029999971390 3943794.046999990940 60431.353361111 2024-05-01T08:28:50.399982+00:00 19994330.278000000864 28999999.991999980062 27869999.980999950320 3947068.998000010848 60431.353372770 2024-05-01T08:28:51.407358+00:00 19994330.278000000864 29000000.003000020981 27870000.021000031382 3948054.085999995004 60431.353384424 2024-05-01T08:28:52.414236+00:00 19994330.280000001192 28999999.971999999136 27869999.964999999851 3949737.946999996901 60431.353395900 2024-05-01T08:28:53.405740+00:00 19994330.275000009686 29000000.043999969959 27869999.988000001758 3941517.030000001192 60431.353407553 2024-05-01T08:28:54.412619+00:00 19994330.273999989033 28999999.994000021368 27870000.043000001460 3944265.928000003099 60431.353419029 2024-05-01T08:28:55.404122+00:00 19994330.280999988317 28999999.984000030905 27869999.964000020176 3948934.041999996174 60431.353430683 2024-05-01T08:28:56.411001+00:00 19994330.278000030667 29000000.002999961376 27870000.039999991655 3948005.923000007868 60431.353442159 2024-05-01T08:28:57.402505+00:00 19994330.278999980539 29000000.000000000000 27869999.927999999374 3948748.083999990951 60431.353453812 2024-05-01T08:28:58.409384+00:00 19994330.278000000864 29000000.005999978632 27870000.037000000477 3943942.923000007868 60431.353465288 2024-05-01T08:28:59.400887+00:00 19994330.277000010014 28999999.997000038624 27870000.046000000089 3947555.064999998081 60431.353476948 2024-05-01T08:29:00.408261+00:00 19994330.273999989033 28999999.997999969870 27869999.974000010639 3945506.030000001192 60431.353488417 2024-05-01T08:29:01.399269+00:00 19994330.280000030994 29000000.011999960989 27870000.028999980539 3947309.045000001788 60431.353500077 2024-05-01T08:29:02.406644+00:00 19994330.278999980539 28999999.968000050634 27869999.980000019073 3946413.859999998938 60431.353511736 2024-05-01T08:29:03.414020+00:00 19994330.277000010014 29000000.003000020981 27869999.945999979973 3943781.053999990225 60431.353523206 2024-05-01T08:29:04.405027+00:00 19994330.278000000864 29000000.032999988645 27870000.035000029951 3948552.980999990832 60431.353534866 2024-05-01T08:29:05.412402+00:00 19994330.278000000864 28999999.978000041097 27869999.946999970824 3945601.070000023115 60431.353546336 2024-05-01T08:29:06.403408+00:00 19994330.277000010014 29000000.006999969482 27870000.055000010878 3951140.981999992859 60431.353557995 2024-05-01T08:29:07.410785+00:00 19994330.275999959558 29000000.013000011444 27869999.977999988943 3941784.928999990225 60431.353569465 2024-05-01T08:29:08.401792+00:00 19994330.276000019163 29000000.003000020981 27870000.043000038713 3943551.129000008106 60431.353581124 2024-05-01T08:29:09.409167+00:00 19994330.279999971390 29000000.001999970526 27870000.006999969482 3944192.900999993086 60431.353592600 2024-05-01T08:29:10.400670+00:00 19994330.281000021845 28999999.985000010580 27869999.963999990374 3945485.985000013839 60431.353604254 2024-05-01T08:29:11.407549+00:00 19994330.276000019163 28999999.983999971300 27869999.985000010580 3947504.032000004780 60431.353615730 2024-05-01T08:29:12.399053+00:00 19994330.273999989033 29000000.016000028700 27870000.024000048637 3946445.958999990951 60431.353627384 2024-05-01T08:29:13.405932+00:00 19994330.278999980539 28999999.967999938875 27870000.028000000864 3951895.965000004042 60431.353639043 2024-05-01T08:29:14.413307+00:00 19994330.278000000864 29000000.034000039101 27870000.001999970526 3952227.033999979030 60431.353650519 2024-05-01T08:29:15.404810+00:00 19994330.279999971390 29000000.005999919027 27869999.983000040054 3946073.039000004996 60431.353662172 2024-05-01T08:29:16.411689+00:00 19994330.278000000864 28999999.997000098228 27870000.044999960810 3948661.969999998808 60431.353673648 2024-05-01T08:29:17.403192+00:00 19994330.277000069618 28999999.991999980062 27869999.897999998182 3940579.048000007868 60431.353685302 2024-05-01T08:29:18.410072+00:00 19994330.276000019163 28999999.995999928564 27870000.031000021845 3947543.967000008095 60431.353696777 2024-05-01T08:29:19.401575+00:00 19994330.278999920934 29000000.007000088692 27870000.013999938965 3946840.968999981880 60431.353708431 2024-05-01T08:29:20.408454+00:00 19994330.278000000864 28999999.982999999076 27869999.988000039011 3941987.986000000965 60431.353719907 2024-05-01T08:29:21.399957+00:00 19994330.279000040144 29000000.022999990731 27869999.993000030518 3948679.976000010967 60431.353731561 2024-05-01T08:29:22.406836+00:00 19994330.274999979883 28999999.986999999732 27870000.028999920934 3949178.081999986898 60431.353743220 2024-05-01T08:29:23.414211+00:00 19994330.279999971390 28999999.981000009924 27869999.963000059128 3943384.997000008821 60431.353754690 2024-05-01T08:29:24.405219+00:00 19994330.274000048637 28999999.994999989867 27869999.991999980062 3949969.956999986898 60431.353766350 2024-05-01T08:29:25.412594+00:00 19994330.278000000864 29000000.021000001580 27869999.998999949545 3943703.058000028133 60431.353777825 2024-05-01T08:29:26.404097+00:00 19994330.279999971390 28999999.991000000387 27870000.053000088781 3947243.953999996185 60431.353789479 2024-05-01T08:29:27.410977+00:00 19994330.279999971390 29000000.027000010014 27870000.008999940008 3946843.012999982107 60431.353800955 2024-05-01T08:29:28.402480+00:00 19994330.276000019163 28999999.978999968618 27869999.929999951273 3948614.950000017881 60431.353812608 2024-05-01T08:29:29.409359+00:00 19994330.276000019163 29000000.003000020981 27870000.016000028700 3947487.983999996912 60431.353824084 2024-05-01T08:29:30.400862+00:00 19994330.276000019163 29000000.000000000000 27870000.015000000596 3945999.037999988068 60431.353835738 2024-05-01T08:29:31.407741+00:00 19994330.281000021845 29000000.025000039488 27870000.006000000983 3948380.041000009049 60431.353847214 2024-05-01T08:29:32.399244+00:00 19994330.278999920934 28999999.971999939531 27870000.006000000983 3948677.044999986887 60431.353858867 2024-05-01T08:29:33.406124+00:00 19994330.274000048637 29000000.020000040531 27869999.969999998808 3947185.953999996185 60431.353870527 2024-05-01T08:29:34.413499+00:00 19994330.279999971390 28999999.971000019461 27869999.993999999017 3950831.078000009060 60431.353882002 2024-05-01T08:29:35.405002+00:00 19994330.278000000864 29000000.028999980539 27870000.093999978155 3941427.861000000965 60431.353893656 2024-05-01T08:29:36.411881+00:00 19994330.274999979883 29000000.000000000000 27869999.924000021070 3947567.074000000954 60431.353905132 2024-05-01T08:29:37.403384+00:00 19994330.277000069618 28999999.970000028610 27870000.051999989897 3946974.976000010967 60431.353916786 2024-05-01T08:29:38.410263+00:00 19994330.281000021845 29000000.009999990463 27869999.910000000149 3945706.010999978054 60431.353928261 2024-05-01T08:29:39.401767+00:00 19994330.278999920934 29000000.008000019938 27870000.036000009626 3945935.937000035774 60431.353939921 2024-05-01T08:29:40.409142+00:00 19994330.276000019163 28999999.997999910265 27870000.001999970526 3947291.075999975204 60431.353951391 2024-05-01T08:29:41.400149+00:00 19994330.278999999166 29000000.009000059217 27870000.037000000477 3946478.898999989033 60431.353963050 2024-05-01T08:29:42.407525+00:00 19994330.274000000209 28999999.983000040054 27869999.925000008196 3948093.016000031959 60431.353974520 2024-05-01T08:29:43.398532+00:00 19994330.276999998838 28999999.996999979019 27870000.039000030607 3947521.048999965191 60431.353986179 2024-05-01T08:29:44.405907+00:00 19994330.280000001192 29000000.003999948502 27869999.956999961287 3942871.063000022899 60431.353997839 2024-05-01T08:29:45.413282+00:00 19994330.280000001192 29000000.031000021845 27870000.050999999046 3948338.959999979008 60431.354009309 2024-05-01T08:29:46.404289+00:00 19994330.278000000864 28999999.975000020117 27870000.016000028700 3946396.006000041962 60431.354020968 2024-05-01T08:29:47.411664+00:00 19994330.278000008315 28999999.998999949545 27869999.979999959469 3947606.993999958038 60431.354032444 2024-05-01T08:29:48.403168+00:00 19994330.273999989033 29000000.019000049680 27869999.992999970913 3948758.958999990951 60431.354044097 2024-05-01T08:29:49.410046+00:00 19994330.279000010341 28999999.967999938875 27869999.997000098228 3950991.994000018109 60431.354055573 2024-05-01T08:29:50.401550+00:00 19994330.278000000864 29000000.029999971390 27870000.026999950409 3945999.009000002872 60431.354067227 2024-05-01T08:29:51.408429+00:00 19994330.276999980211 28999999.998000029474 27869999.988999959081 3951080.995000004768 60431.354078703 2024-05-01T08:29:52.399932+00:00 19994330.280000001192 28999999.985000010580 27869999.968000050634 3946535.023000001907 60431.354090362 2024-05-01T08:29:53.407308+00:00 19994330.278999980539 29000000.022999998182 27870000.013000011444 3949046.074000000954 60431.354101832 2024-05-01T08:29:54.398315+00:00 19994330.272000011057 28999999.955999970436 27870000.013000011444 3948574.935000001919 60431.354113492 2024-05-01T08:29:55.405690+00:00 19994330.278999980539 29000000.022000070661 27870000.000999931246 3941962.011999965180 60431.354125145 2024-05-01T08:29:56.412569+00:00 19994330.280000030994 29000000.000000000000 27870000.019000049680 3948345.098000050057 60431.354136621 2024-05-01T08:29:57.404072+00:00 19994330.281000021845 29000000.011999998242 27870000.021999958903 3950440.838999987114 60431.354148275 2024-05-01T08:29:58.410951+00:00 19994330.273999989033 28999999.977000009269 27869999.948000069708 3947564.103999971878 60431.354159751 2024-05-01T08:29:59.402455+00:00 19994330.277000010014 29000000.030000001192 27870000.028999920934 3949479.932000041008 60431.354171405 2024-05-01T08:30:00.409334+00:00 19994330.277000010014 28999999.989999990910 27869999.976000070572 3942734.984999955166 60431.354182880 2024-05-01T08:30:01.400837+00:00 19994330.276999950409 28999999.977000001818 27870000.005999919027 3946048.129999995232 60431.354194534 2024-05-01T08:30:02.407716+00:00 19994330.277000010014 29000000.020000010729 27869999.998000029474 3946951.857000052929 60431.354206009 2024-05-01T08:30:03.399218+00:00 19994330.282000008970 28999999.988999988884 27869999.995000001043 3947315.941999971867 60431.354217669 2024-05-01T08:30:04.406595+00:00 19994330.278999980539 28999999.997000008821 27869999.983000040054 3946720.060999989975 60431.354229139 2024-05-01T08:30:05.397602+00:00 19994330.275000039488 29000000.025999959558 27870000.021999958903 3942246.943000019062 60431.354240798 2024-05-01T08:30:06.404977+00:00 19994330.275999959558 29000000.011000040919 27870000.036000009626 3943932.107999979984 60431.354252452 2024-05-01T08:30:07.411856+00:00 19994330.277000069618 28999999.955999970436 27869999.960000038147 3949042.888999999035 60431.354263922 2024-05-01T08:30:08.402863+00:00 19994330.280999898911 29000000.031000021845 27870000.051999930292 3946344.096000016201 60431.354275581 2024-05-01T08:30:09.410239+00:00 19994330.276000019163 28999999.980000019073 27869999.932000000030 3947198.061999977101 60431.354287057 2024-05-01T08:30:10.401742+00:00 19994330.279000040144 29000000.002999961376 27870000.024999998510 3948738.873000026215 60431.354298711 2024-05-01T08:30:11.408621+00:00 19994330.279000040144 28999999.995999988168 27869999.995000001043 3947335.115999997128 60431.354310187 2024-05-01T08:30:12.400124+00:00 19994330.272999998182 29000000.008000019938 27870000.053999990225 3946195.989000021946 60431.354321840 2024-05-01T08:30:13.407003+00:00 19994330.279999971390 28999999.988000039011 27869999.890000000596 3950799.949999988079 60431.354333316 2024-05-01T08:30:14.398507+00:00 19994330.276999950409 29000000.012000020593 27870000.050000008196 3946967.968999981880 60431.354344975 2024-05-01T08:30:15.405882+00:00 19994330.278000000864 29000000.008999940008 27870000.019999980927 3945522.129000008106 60431.354356629 2024-05-01T08:30:16.412761+00:00 19994330.278000000864 29000000.000000000000 27869999.962000008672 3944901.962999999989 60431.354368105 2024-05-01T08:30:17.404264+00:00 19994330.277000069618 28999999.986000061035 27869999.992999970913 3944545.910000026226 60431.354379764 2024-05-01T08:30:18.411641+00:00 19994330.278000000864 28999999.998999949545 27870000.054000020027 3947691.047999978065 60431.354391234 2024-05-01T08:30:19.402646+00:00 19994330.278000000864 28999999.995000001043 27870000.007000029087 3945047.051999986172 60431.354402894 2024-05-01T08:30:20.410022+00:00 19994330.276999950409 28999999.998000029474 27869999.991000000387 3945203.934000014793 60431.354414364 2024-05-01T08:30:21.401029+00:00 19994330.279999971390 29000000.009999990463 27869999.968999978155 3946109.946999967098 60431.354426023 2024-05-01T08:30:22.408404+00:00 19994330.279000040144 29000000.008000019938 27870000.008999999613 3947070.052000045776 60431.354437493 2024-05-01T08:30:23.399411+00:00 19994330.274999979883 29000000.013000011444 27869999.985000010580 3943062.984999955166 60431.354449152 2024-05-01T08:30:24.406787+00:00 19994330.276000019163 28999999.977000001818 27870000.004999998957 3944085.987000048161 60431.354460628 2024-05-01T08:30:25.398290+00:00 19994330.279000040144 28999999.998999949545 27869999.981000009924 3943942.098999977112 60431.354472282 2024-05-01T08:30:26.405169+00:00 19994330.278999920934 29000000.029999971390 27870000.042999979109 3941390.908999979030 60431.354483942 2024-05-01T08:30:27.412544+00:00 19994330.278000000864 28999999.994000080973 27870000.001999970526 3947536.094000041019 60431.354495412 2024-05-01T08:30:28.403551+00:00 19994330.276000019163 28999999.975999951363 27869999.996999979019 3946574.902000010014 60431.354507071 2024-05-01T08:30:29.410926+00:00 19994330.279000040144 29000000.009999990463 27870000.032000061125 3948020.082999945153 60431.354518541 2024-05-01T08:30:30.401934+00:00 19994330.274999979883 28999999.991999980062 27869999.919000029564 3942572.874000012875 60431.354530200 2024-05-01T08:30:31.409309+00:00 19994330.278000000864 28999999.990000009537 27870000.035999890417 3948741.044000030030 60431.354541676 2024-05-01T08:30:32.400812+00:00 19994330.279999971390 29000000.022999998182 27870000.021000031382 3950790.925999999046 60431.354553330 2024-05-01T08:30:33.407691+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3947147.050999999046 60431.354564806 2024-05-01T08:30:34.399195+00:00 19994330.277000069618 29000000.006000000983 27870000.004000071436 3948760.081999958027 60431.354576465 2024-05-01T08:30:35.406570+00:00 19994330.276000000536 28999999.991999998689 27869999.939999941736 3942897.955000042915 60431.354587935 2024-05-01T08:30:36.397577+00:00 19994330.278999999166 28999999.986000001431 27870000.022999998182 3942799.036000012886 60431.354599594 2024-05-01T08:30:37.404952+00:00 19994330.276999998838 29000000.004999998957 27870000.050000071526 3946232.942999958992 60431.354611248 2024-05-01T08:30:38.411831+00:00 19994330.275999989361 29000000.000000000000 27869999.973999980837 3947235.947000027169 60431.354622724 2024-05-01T08:30:39.403334+00:00 19994330.280999999493 29000000.038000021130 27870000.032999988645 3950845.083000003826 60431.354634378 2024-05-01T08:30:40.410214+00:00 19994330.276999998838 28999999.987999979407 27869999.970000028610 3945344.976999998093 60431.354645853 2024-05-01T08:30:41.401717+00:00 19994330.280000001192 28999999.976000010967 27870000.025999899954 3945592.060000001919 60431.354657513 2024-05-01T08:30:42.409092+00:00 19994330.273999989033 28999999.992000009865 27869999.932000041008 3948388.907999991905 60431.354668983 2024-05-01T08:30:43.400099+00:00 19994330.278000030667 29000000.004999998957 27870000.059000018984 3947985.139999986161 60431.354680642 2024-05-01T08:30:44.407475+00:00 19994330.276999980211 29000000.018999990076 27870000.011999960989 3946478.920000017155 60431.354692112 2024-05-01T08:30:45.398482+00:00 19994330.278000000864 28999999.971999999136 27869999.939000010490 3944600.963999987114 60431.354703771 2024-05-01T08:30:46.405857+00:00 19994330.281000021845 29000000.042999979109 27870000.083999991417 3946527.021000028122 60431.354715242 2024-05-01T08:30:47.396864+00:00 19994330.276999980211 28999999.986000001431 27869999.925999999046 3946280.077000021935 60431.354726901 2024-05-01T08:30:48.404239+00:00 19994330.277000010014 28999999.999000009149 27870000.028000000864 3947202.972000002861 60431.354738554 2024-05-01T08:30:49.411119+00:00 19994330.276000019163 28999999.977000001818 27869999.978000011295 3947746.951999903191 60431.354750030 2024-05-01T08:30:50.402622+00:00 19994330.278000000864 29000000.015999969095 27869999.988999988884 3947171.021000028122 60431.354761684 2024-05-01T08:30:51.409501+00:00 19994330.280999958515 29000000.004999998957 27870000.026000011712 3948120.072000027169 60431.354773160 2024-05-01T08:30:52.401004+00:00 19994330.277000010014 28999999.986000061035 27869999.969999998808 3945248.863999962807 60431.354784819 2024-05-01T08:30:53.408379+00:00 19994330.276000019163 29000000.003000020981 27870000.018999990076 3947980.138000010978 60431.354796289 2024-05-01T08:30:54.399387+00:00 19994330.278999980539 29000000.002999901772 27870000.046000000089 3947550.906000018120 60431.354807949 2024-05-01T08:30:55.406761+00:00 19994330.274999979883 28999999.979000091553 27869999.967999991030 3953891.957999945153 60431.354819419 2024-05-01T08:30:56.397769+00:00 19994330.277000010014 29000000.028000000864 27870000.020000010729 3951695.101999998093 60431.354831078 2024-05-01T08:30:57.405144+00:00 19994330.282000008970 28999999.988999959081 27869999.934000018984 3947575.963000059128 60431.354842732 2024-05-01T08:30:58.412022+00:00 19994330.278000000864 29000000.003999948502 27870000.050999999046 3948650.932000041008 60431.354854207 2024-05-01T08:30:59.403526+00:00 19994330.275000039488 28999999.999000068754 27869999.963999990374 3947704.078999996185 60431.354865861 2024-05-01T08:31:00.410406+00:00 19994330.275999959558 28999999.990000009537 27869999.974999960512 3944386.969999908935 60431.354877337 2024-05-01T08:31:01.401909+00:00 19994330.278000000864 29000000.031999949366 27870000.092000011355 3946656.085000038147 60431.354888996 2024-05-01T08:31:02.409284+00:00 19994330.279000040144 28999999.950000051409 27869999.995999988168 3948928.886999965180 60431.354900466 2024-05-01T08:31:03.400291+00:00 19994330.278999920934 29000000.024999979883 27869999.997000038624 3949156.060999989975 60431.354912126 2024-05-01T08:31:04.407667+00:00 19994330.278000000864 29000000.024999979883 27870000.002999961376 3949276.003000020981 60431.354923596 2024-05-01T08:31:05.398674+00:00 19994330.276000019163 28999999.988000039011 27869999.927999969572 3945698.008000016212 60431.354935255 2024-05-01T08:31:06.406049+00:00 19994330.277000069618 29000000.011999960989 27870000.038000110537 3948632.981999992859 60431.354946725 2024-05-01T08:31:07.397056+00:00 19994330.276999950409 29000000.001000050455 27869999.971999999136 3947050.045000075828 60431.354958385 2024-05-01T08:31:08.404431+00:00 19994330.279999971390 28999999.977999929339 27870000.024999979883 3944648.853999971878 60431.354970038 2024-05-01T08:31:09.411310+00:00 19994330.277000069618 28999999.998000029474 27870000.005999919027 3952080.118000030983 60431.354981514 2024-05-01T08:31:10.402814+00:00 19994330.278999920934 28999999.973999980837 27869999.988000039011 3951925.007999897003 60431.354993173 2024-05-01T08:31:11.410189+00:00 19994330.277000069618 29000000.032000008970 27869999.962000008672 3951441.961000084877 60431.355004644 2024-05-01T08:31:12.401196+00:00 19994330.276000019163 29000000.000000000000 27870000.059999939054 3948309.921000003815 60431.355016303 2024-05-01T08:31:13.408570+00:00 19994330.276999950409 28999999.986000001431 27869999.979000091553 3955869.143999934196 60431.355027773 2024-05-01T08:31:14.399578+00:00 19994330.278000000864 29000000.030999988317 27870000.003000020981 3949456.912000060081 60431.355039432 2024-05-01T08:31:15.406953+00:00 19994330.279999971390 28999999.984000008553 27870000.009999990463 3946602.062999964226 60431.355050902 2024-05-01T08:31:16.397961+00:00 19994330.279000040144 29000000.013999998569 27869999.990000009537 3953241.978999971878 60431.355062562 2024-05-01T08:31:17.405336+00:00 19994330.279000040144 28999999.976000010967 27870000.052999969572 3953731.083000063896 60431.355074032 2024-05-01T08:31:18.396343+00:00 19994330.273999929428 29000000.030999988317 27869999.977000001818 3948210.959999918938 60431.355085691 2024-05-01T08:31:19.403718+00:00 19994330.276000019163 28999999.960000008345 27869999.975999951363 3954110.023000001907 60431.355097351 2024-05-01T08:31:20.411094+00:00 19994330.279999971390 29000000.008000019938 27869999.986999988556 3952453.974000095855 60431.355108821 2024-05-01T08:31:21.402101+00:00 19994330.277000069618 29000000.011999960989 27869999.991000059992 3949065.027999997139 60431.355120480 2024-05-01T08:31:22.409476+00:00 19994330.278999920934 29000000.008999999613 27870000.064999941736 3952835.914999961853 60431.355131956 2024-05-01T08:31:23.400979+00:00 19994330.277000069618 28999999.977999988943 27869999.981999989599 3947358.955000042915 60431.355143609 2024-05-01T08:31:24.407858+00:00 19994330.276999950409 29000000.012000020593 27870000.014000058174 3948916.032999991905 60431.355155085 2024-05-01T08:31:25.399361+00:00 19994330.276999950409 29000000.008000019938 27870000.000999931246 3952085.050999999046 60431.355166739 2024-05-01T08:31:26.406241+00:00 19994330.280000090599 29000000.001999970526 27869999.991999998689 3949601.962999939919 60431.355178215 2024-05-01T08:31:27.397744+00:00 19994330.278000000864 28999999.986000001431 27869999.954999998212 3949465.047000051010 60431.355189874 2024-05-01T08:31:28.405119+00:00 19994330.278000000864 28999999.989000018686 27869999.997999999672 3956157.911999940872 60431.355201527 2024-05-01T08:31:29.411998+00:00 19994330.278999999166 29000000.032999929041 27870000.015000000596 3950869.983999968041 60431.355213003 2024-05-01T08:31:30.403502+00:00 19994330.274000000209 28999999.973000049591 27870000.024000000209 3953644.088000059128 60431.355224657 2024-05-01T08:31:31.410380+00:00 19994330.280999999493 29000000.003999948502 27869999.985000010580 3951747.947000027169 60431.355236127 2024-05-01T08:31:32.401388+00:00 19994330.274999991059 28999999.990000009537 27869999.970999989659 3949715.968999981880 60431.355247787 2024-05-01T08:31:33.408763+00:00 19994330.278000008315 29000000.008000019938 27870000.030000001192 3952710.011999965180 60431.355259262 2024-05-01T08:31:34.400266+00:00 19994330.277999978513 29000000.019999980927 27869999.985999971628 3952489.060000061989 60431.355270916 2024-05-01T08:31:35.407145+00:00 19994330.279000010341 28999999.985000010580 27870000.025000039488 3951744.107999920845 60431.355282392 2024-05-01T08:31:36.398650+00:00 19994330.275000009686 28999999.993000030518 27869999.981000009924 3951321.832000017166 60431.355294046 2024-05-01T08:31:37.405528+00:00 19994330.278999980539 28999999.998000029474 27869999.946999970824 3954206.047999978065 60431.355305521 2024-05-01T08:31:38.397031+00:00 19994330.279000010341 28999999.991999980062 27870000.055999990553 3950040.048000096809 60431.355317181 2024-05-01T08:31:39.404406+00:00 19994330.275999989361 28999999.993000030518 27869999.986000001431 3954735.913999915123 60431.355328834 2024-05-01T08:31:40.411285+00:00 19994330.280000001192 29000000.029999971390 27870000.004999998957 3953843.074000000954 60431.355340310 2024-05-01T08:31:41.402788+00:00 19994330.275000009686 28999999.972999930382 27869999.986000001431 3952956.990000010002 60431.355351964 2024-05-01T08:31:42.409668+00:00 19994330.275999959558 29000000.024000048637 27870000.033000048250 3956132.976999998093 60431.355363440 2024-05-01T08:31:43.401171+00:00 19994330.280000030994 28999999.978000041097 27870000.012999951839 3948816.953000069130 60431.355375093 2024-05-01T08:31:44.408050+00:00 19994330.278000000864 29000000.009999990463 27869999.953000068665 3949953.085999966133 60431.355386569 2024-05-01T08:31:45.399553+00:00 19994330.282999988645 29000000.008000019938 27870000.044999960810 3945253.942000031006 60431.355398228 2024-05-01T08:31:46.406928+00:00 19994330.275000039488 28999999.986999988556 27869999.942999958992 3942354.934999942780 60431.355409699 2024-05-01T08:31:47.397936+00:00 19994330.273999989033 29000000.013999938965 27870000.044000029564 3948759.996000051033 60431.355421358 2024-05-01T08:31:48.405311+00:00 19994330.277000010014 28999999.991999998689 27869999.968000050634 3948874.038999915123 60431.355432834 2024-05-01T08:31:49.396814+00:00 19994330.279999971390 29000000.004999998957 27870000.046999931335 3943925.994000076782 60431.355444487 2024-05-01T08:31:50.403693+00:00 19994330.277000010014 28999999.993999999017 27869999.967000011355 3948217.985999941826 60431.355456146 2024-05-01T08:31:51.411069+00:00 19994330.278999980539 29000000.003000009805 27870000.004000071436 3951735.003000020981 60431.355467617 2024-05-01T08:31:52.402076+00:00 19994330.278999980539 29000000.006999980658 27870000.035999890417 3944666.083999990951 60431.355479276 2024-05-01T08:31:53.409451+00:00 19994330.275000039488 29000000.002000000328 27869999.960000038147 3949626.894000052940 60431.355490746 2024-05-01T08:31:54.400458+00:00 19994330.276000019163 28999999.996000021696 27869999.960000038147 3946154.157999991905 60431.355502405 2024-05-01T08:31:55.407833+00:00 19994330.279999971390 28999999.994999971241 27870000.056999921799 3944900.988999962807 60431.355513875 2024-05-01T08:31:56.398841+00:00 19994330.276999950409 29000000.028000000864 27869999.944000009447 3949608.925999999046 60431.355525535 2024-05-01T08:31:57.406216+00:00 19994330.279000040144 28999999.970000028610 27869999.976000070572 3950239.970999956131 60431.355537010 2024-05-01T08:31:58.397719+00:00 19994330.278000000864 28999999.996999979019 27870000.057999968529 3950994.074000000954 60431.355548670 2024-05-01T08:31:59.405094+00:00 19994330.276999950409 29000000.004999998957 27869999.975000020117 3948770.976000071038 60431.355560140 2024-05-01T08:32:00.396101+00:00 19994330.275000099093 29000000.003000020981 27870000.013000011444 3946988.907999991905 60431.355571799 2024-05-01T08:32:01.403477+00:00 19994330.278999920934 29000000.004000011832 27870000.041999939829 3949899.054999948014 60431.355583453 2024-05-01T08:32:02.410356+00:00 19994330.280000090599 28999999.997999969870 27869999.990000009537 3950485.027999997139 60431.355594929 2024-05-01T08:32:03.401859+00:00 19994330.275999899954 29000000.003000020981 27869999.989000078291 3947244.045000075828 60431.355606582 2024-05-01T08:32:04.408738+00:00 19994330.282000061125 29000000.006999969482 27869999.995999999344 3951636.975999950897 60431.355618058 2024-05-01T08:32:05.400243+00:00 19994330.273999929428 28999999.975000020117 27869999.991000000387 3948130.972000002861 60431.355629718 2024-05-01T08:32:06.407616+00:00 19994330.277000069618 29000000.005000051111 27870000.006999999285 3948840.016000031959 60431.355641188 2024-05-01T08:32:07.398624+00:00 19994330.278999920934 29000000.031999949366 27870000.056000009179 3948400.995000004768 60431.355652847 2024-05-01T08:32:08.405999+00:00 19994330.277000069618 28999999.963999990374 27869999.912000000477 3948653.972999929916 60431.355664317 2024-05-01T08:32:09.397006+00:00 19994330.279999971390 29000000.009999990463 27870000.041999999434 3945354.912000060081 60431.355675977 2024-05-01T08:32:10.404381+00:00 19994330.276000019163 29000000.006000038236 27869999.963999990374 3946132.067999958992 60431.355687447 2024-05-01T08:32:11.395388+00:00 19994330.278000000864 28999999.983000040054 27870000.001000020653 3952059.009000062943 60431.355699106 2024-05-01T08:32:12.402764+00:00 19994330.274999979883 28999999.994999889284 27870000.092999991030 3946891.061999917030 60431.355710765 2024-05-01T08:32:13.410139+00:00 19994330.279999971390 29000000.037000060081 27869999.963000029325 3947137.009000062943 60431.355722236 2024-05-01T08:32:14.401146+00:00 19994330.278000000864 29000000.011999960989 27870000.026999950409 3945271.985999941826 60431.355733895 2024-05-01T08:32:15.408521+00:00 19994330.279000040144 28999999.963000059128 27869999.918000038713 3946624.046000003815 60431.355745365 2024-05-01T08:32:16.399528+00:00 19994330.276000019163 29000000.006999969482 27870000.000000000000 3954831.927000045776 60431.355757024 2024-05-01T08:32:17.406904+00:00 19994330.278999920934 29000000.006000038236 27869999.984999950975 3947353.939000010025 60431.355768500 2024-05-01T08:32:18.398407+00:00 19994330.274000048637 28999999.993999961764 27870000.008000019938 3944611.046000003815 60431.355780154 2024-05-01T08:32:19.405286+00:00 19994330.276999950409 29000000.008999940008 27870000.082000020891 3945101.977999926079 60431.355791629 2024-05-01T08:32:20.396789+00:00 19994330.279000040144 28999999.987000111490 27870000.017000019550 3949007.999000072014 60431.355803283 2024-05-01T08:32:21.403669+00:00 19994330.282999988645 28999999.986999988556 27869999.931999981403 3947978.977999926079 60431.355814943 2024-05-01T08:32:22.411044+00:00 19994330.274000000209 28999999.995999928564 27870000.018000010401 3953626.108000040054 60431.355826413 2024-05-01T08:32:23.402051+00:00 19994330.280999999493 29000000.019000049680 27869999.972999930382 3944988.055999993812 60431.355838072 2024-05-01T08:32:24.409426+00:00 19994330.274999998510 29000000.014999989420 27870000.014000058174 3949613.939000010025 60431.355849548 2024-05-01T08:32:25.400929+00:00 19994330.277000010014 28999999.989999998361 27870000.011000040919 3951299.856000065804 60431.355861201 2024-05-01T08:32:26.407808+00:00 19994330.275999989361 28999999.996999990195 27869999.980999950320 3949170.019999980927 60431.355872677 2024-05-01T08:32:27.399312+00:00 19994330.280000001192 28999999.993999999017 27869999.955000039190 3950153.121999979019 60431.355884331 2024-05-01T08:32:28.406191+00:00 19994330.280999988317 29000000.013999998569 27870000.034999970347 3945187.975999950897 60431.355895807 2024-05-01T08:32:29.397694+00:00 19994330.275000009686 28999999.994999989867 27869999.998999949545 3941331.019999980927 60431.355907466 2024-05-01T08:32:30.405069+00:00 19994330.277000010014 28999999.996000021696 27870000.013000011444 3949983.833000063896 60431.355918936 2024-05-01T08:32:31.396077+00:00 19994330.278000000864 28999999.989999979734 27870000.026000019163 3951363.111999989022 60431.355930596 2024-05-01T08:32:32.403452+00:00 19994330.278000000864 29000000.013000011444 27869999.927000049502 3948887.978000044823 60431.355942249 2024-05-01T08:32:33.410331+00:00 19994330.275999989361 28999999.996000021696 27870000.046999931335 3950215.986999989022 60431.355953725 2024-05-01T08:32:34.401834+00:00 19994330.278999980539 29000000.022999998182 27870000.026000019163 3956122.003999948967 60431.355965379 2024-05-01T08:32:35.408713+00:00 19994330.280000030994 28999999.974999960512 27869999.976000070572 3952174.011999965180 60431.355976854 2024-05-01T08:32:36.400216+00:00 19994330.273999989033 28999999.995999988168 27870000.030999898911 3950608.037000060081 60431.355988514 2024-05-01T08:32:37.407592+00:00 19994330.277000010014 29000000.028000000864 27869999.958999991417 3951012.957000017166 60431.355999984 2024-05-01T08:32:38.398599+00:00 19994330.278000000864 28999999.994000021368 27870000.032000061125 3946369.899999976158 60431.356011643 2024-05-01T08:32:39.405974+00:00 19994330.282000008970 28999999.971000019461 27869999.981999989599 3953724.101999998093 60431.356023113 2024-05-01T08:32:40.396981+00:00 19994330.274999979883 28999999.999000009149 27870000.049000021070 3952292.006000041962 60431.356034772 2024-05-01T08:32:41.404356+00:00 19994330.278000000864 29000000.000999990851 27869999.913999918848 3950979.106999992859 60431.356046243 2024-05-01T08:32:42.395363+00:00 19994330.277000010014 29000000.023999989033 27870000.022999998182 3949289.884999989998 60431.356057902 2024-05-01T08:32:43.402739+00:00 19994330.278000000864 29000000.007999960333 27870000.000999998301 3949525.000999927986 60431.356069562 2024-05-01T08:32:44.410114+00:00 19994330.273999989033 28999999.983000040054 27869999.977999988943 3951406.029000043869 60431.356081031 2024-05-01T08:32:45.401121+00:00 19994330.282000008970 28999999.995000001043 27870000.021000009030 3947264.023000001907 60431.356092691 2024-05-01T08:32:46.408496+00:00 19994330.279000040144 28999999.990000009537 27869999.996999990195 3950486.980000019073 60431.356104161 2024-05-01T08:32:47.399504+00:00 19994330.276999950409 29000000.006999969482 27870000.010000009090 3950394.991999983788 60431.356115820 2024-05-01T08:32:48.406879+00:00 19994330.277000010014 29000000.001000050455 27870000.005999978632 3952301.935000061989 60431.356127296 2024-05-01T08:32:49.398382+00:00 19994330.277000069618 29000000.004999998957 27869999.978000018746 3953717.076999903191 60431.356138950 2024-05-01T08:32:50.405261+00:00 19994330.278000000864 28999999.995999928564 27870000.015999998897 3949920.952000021935 60431.356150426 2024-05-01T08:32:51.396765+00:00 19994330.276999950409 29000000.017000079155 27870000.006000008434 3950406.988000034820 60431.356162079 2024-05-01T08:32:52.403644+00:00 19994330.278000000864 28999999.988999959081 27869999.979999959469 3945622.072000027169 60431.356173555 2024-05-01T08:32:53.395147+00:00 19994330.279000040144 28999999.991999980062 27870000.011000040919 3950723.974999905098 60431.356185209 2024-05-01T08:32:54.402026+00:00 19994330.274999979883 28999999.996999979019 27869999.979999959469 3948689.009999989998 60431.356196868 2024-05-01T08:32:55.409401+00:00 19994330.279999971390 29000000.025000099093 27870000.049000021070 3950215.963000059128 60431.356208344 2024-05-01T08:32:56.400905+00:00 19994330.278000000864 28999999.985999941826 27869999.962000008672 3946978.131999969017 60431.356219998 2024-05-01T08:32:57.407784+00:00 19994330.279000040144 29000000.004999998957 27870000.052999969572 3949685.922000051010 60431.356231473 2024-05-01T08:32:58.399287+00:00 19994330.274999979883 29000000.001000050455 27869999.980000019073 3946469.949999928009 60431.356243127 2024-05-01T08:32:59.406166+00:00 19994330.276999950409 28999999.972999930382 27869999.977999988943 3948642.029000043869 60431.356254603 2024-05-01T08:33:00.397669+00:00 19994330.279000040144 29000000.031000021845 27870000.011000040919 3947339.072999954224 60431.356266262 2024-05-01T08:33:01.405044+00:00 19994330.276000019163 28999999.981999989599 27870000.006999969482 3950993.913000106812 60431.356277732 2024-05-01T08:33:02.396051+00:00 19994330.278000000864 29000000.017000000924 27870000.001000050455 3949148.066999911796 60431.356289391 2024-05-01T08:33:03.403427+00:00 19994330.279999971390 28999999.991999998689 27869999.971999999136 3947515.953000000212 60431.356301045 2024-05-01T08:33:04.410306+00:00 19994330.279000040144 28999999.993999999017 27870000.050999999046 3948034.938999999780 60431.356312521 2024-05-01T08:33:05.401809+00:00 19994330.276999950409 28999999.991999998689 27869999.930999990553 3950909.085999999195 60431.356324174 2024-05-01T08:33:06.408688+00:00 19994330.274999979883 28999999.989000011235 27870000.050999999046 3954232.988000002224 60431.356335650 2024-05-01T08:33:07.400191+00:00 19994330.280000090599 29000000.030999988317 27869999.936999920756 3947715.047999999952 60431.356347304 2024-05-01T08:33:08.407071+00:00 19994330.278999920934 29000000.001000020653 27870000.022000070661 3955779.975999999791 60431.356358780 2024-05-01T08:33:09.398574+00:00 19994330.274000048637 29000000.005999978632 27870000.021000031382 3947772.936999998987 60431.356370439 2024-05-01T08:33:10.405951+00:00 19994330.279999971390 28999999.987999979407 27870000.040999889374 3947236.055000002962 60431.356381909 2024-05-01T08:33:11.396956+00:00 19994330.278000000864 28999999.992000039667 27869999.961000081152 3951677.899999998976 60431.356393569 2024-05-01T08:33:12.404331+00:00 19994330.276000019163 28999999.982999980450 27869999.962000008672 3946751.111000000965 60431.356405038 2024-05-01T08:33:13.395338+00:00 19994330.278000000864 29000000.032999988645 27870000.036999940872 3949864.011999994982 60431.356416698 2024-05-01T08:33:14.402714+00:00 19994330.279999971390 28999999.999000009149 27869999.991999980062 3946032.984000004828 60431.356428352 2024-05-01T08:33:15.409593+00:00 19994330.278000000864 28999999.980000019073 27870000.024999979883 3947856.908999993932 60431.356439827 2024-05-01T08:33:16.401096+00:00 19994330.278000000864 29000000.024999979883 27870000.034000039101 3943953.955000006128 60431.356451487 2024-05-01T08:33:17.408471+00:00 19994330.271999999881 28999999.980000019073 27869999.958000060171 3949207.180999993812 60431.356462957 2024-05-01T08:33:18.399479+00:00 19994330.280999999493 29000000.018999990076 27870000.028999920934 3948093.009000002872 60431.356474617 2024-05-01T08:33:19.406854+00:00 19994330.275999989361 28999999.988999959081 27869999.942000031471 3944237.964999996126 60431.356486092 2024-05-01T08:33:20.398357+00:00 19994330.277000010014 28999999.958999991417 27870000.026000019163 3948316.962999999989 60431.356497746 2024-05-01T08:33:21.405236+00:00 19994330.280999999493 29000000.050999999046 27869999.971999999136 3947802.890000001062 60431.356509222 2024-05-01T08:33:22.396740+00:00 19994330.280000001192 28999999.958000060171 27869999.989000000060 3948140.062000005972 60431.356520881 2024-05-01T08:33:23.404115+00:00 19994330.275999989361 29000000.038999918848 27870000.035000000149 3946350.126000002027 60431.356532351 2024-05-01T08:33:24.395121+00:00 19994330.275000009686 28999999.993000030518 27870000.062999989837 3948403.866999999154 60431.356544005 2024-05-01T08:33:25.402001+00:00 19994330.278999980539 29000000.004000071436 27869999.943999990821 3951466.057999997865 60431.356555664 2024-05-01T08:33:26.409376+00:00 19994330.279000010341 28999999.996999979019 27869999.973000019789 3948291.990999997128 60431.356567134 2024-05-01T08:33:27.400383+00:00 19994330.276999980211 28999999.993000030518 27870000.028999980539 3948966.923999994993 60431.356578793 2024-05-01T08:33:28.407759+00:00 19994330.277000039816 29000000.009999990463 27869999.974000010639 3948904.041000009049 60431.356590269 2024-05-01T08:33:29.399262+00:00 19994330.279999971390 28999999.987999919802 27869999.988999988884 3946727.027999997139 60431.356601923 2024-05-01T08:33:30.406141+00:00 19994330.273999989033 28999999.992000099272 27869999.998999979347 3946646.039000004996 60431.356613399 2024-05-01T08:33:31.397644+00:00 19994330.276000019163 29000000.002999901772 27870000.017000019550 3945128.916999996174 60431.356625052 2024-05-01T08:33:32.404524+00:00 19994330.281000021845 29000000.031000021845 27870000.030000030994 3946283.996999993920 60431.356636528 2024-05-01T08:33:33.396026+00:00 19994330.278000000864 28999999.983000040054 27869999.942999958992 3947172.092000008095 60431.356648182 2024-05-01T08:33:34.402906+00:00 19994330.279999971390 29000000.023999929428 27870000.046000000089 3948546.024000003934 60431.356659657 2024-05-01T08:33:35.394408+00:00 19994330.276000019163 28999999.979000091553 27869999.942000031471 3944456.883999987971 60431.356671317 2024-05-01T08:33:36.401784+00:00 19994330.275999959558 28999999.967000011355 27870000.055999990553 3950081.058999999892 60431.356682971 2024-05-01T08:33:37.408663+00:00 19994330.277000010014 29000000.041999939829 27870000.004000011832 3944785.953999996185 60431.356694446 2024-05-01T08:33:38.400167+00:00 19994330.277000010014 28999999.970000028610 27869999.965999960899 3949545.057000011206 60431.356706100 2024-05-01T08:33:39.407046+00:00 19994330.281000021845 29000000.017000000924 27870000.025000039488 3947997.977999985218 60431.356717576 2024-05-01T08:33:40.398548+00:00 19994330.278000000864 28999999.997999999672 27869999.986000001431 3948506.976000010967 60431.356729236 2024-05-01T08:33:41.405924+00:00 19994330.277000010014 28999999.977000001818 27870000.026000019163 3944227.018999993801 60431.356740705 2024-05-01T08:33:42.396931+00:00 19994330.273999989033 29000000.021000001580 27869999.974999900907 3947674.953000009060 60431.356752365 2024-05-01T08:33:43.404307+00:00 19994330.278999920934 28999999.999000009149 27870000.020000100136 3948203.016999990214 60431.356763835 2024-05-01T08:33:44.395313+00:00 19994330.281000021845 29000000.000999990851 27870000.001999970526 3947575.083000003826 60431.356775494 2024-05-01T08:33:45.402689+00:00 19994330.276000019163 29000000.006999999285 27870000.013999938965 3941969.913000016939 60431.356787148 2024-05-01T08:33:46.409568+00:00 19994330.279000040144 28999999.978000018746 27869999.962000008672 3943506.982999979984 60431.356798624 2024-05-01T08:33:47.401071+00:00 19994330.276999950409 29000000.027999971062 27870000.017000079155 3950340.003000020981 60431.356810283 2024-05-01T08:33:48.408446+00:00 19994330.277000069618 28999999.984000030905 27870000.067999958992 3948390.070999979973 60431.356821753 2024-05-01T08:33:49.399454+00:00 19994330.273999929428 28999999.996999979019 27869999.937000039965 3950456.016000003088 60431.356833407 2024-05-01T08:33:50.406333+00:00 19994330.281000021845 29000000.011000040919 27870000.047999981791 3949441.927000015974 60431.356844882 2024-05-01T08:33:51.397836+00:00 19994330.279999971390 29000000.001999970526 27869999.944000009447 3947079.086999983061 60431.356856536 2024-05-01T08:33:52.404715+00:00 19994330.276000019163 28999999.985000010580 27869999.980000019073 3947247.925999999046 60431.356868012 2024-05-01T08:33:53.396218+00:00 19994330.277000069618 29000000.034999970347 27870000.048999909312 3949207.037000000011 60431.356879671 2024-05-01T08:33:54.403594+00:00 19994330.276999950409 28999999.962999999523 27869999.940000060946 3946250.941000015009 60431.356891141 2024-05-01T08:33:55.394601+00:00 19994330.281000021845 29000000.008000019938 27870000.001999970526 3948706.814999998081 60431.356902801 2024-05-01T08:33:56.401975+00:00 19994330.272999998182 29000000.004999998957 27870000.037000060081 3948554.194999992847 60431.356914454 2024-05-01T08:33:57.408855+00:00 19994330.281999949366 29000000.000999990851 27870000.021999958903 3948181.055000007153 60431.356925930 2024-05-01T08:33:58.400359+00:00 19994330.276000019163 29000000.008000019938 27869999.975000020117 3945449.009000002872 60431.356937590 2024-05-01T08:33:59.407734+00:00 19994330.281000021845 28999999.980000019073 27870000.049999948591 3945899.982999979984 60431.356949059 2024-05-01T08:34:00.398741+00:00 19994330.272999998182 29000000.004999998957 27869999.927999999374 3947450.968000025023 60431.356960719 2024-05-01T08:34:01.406116+00:00 19994330.278999920934 28999999.988999959081 27870000.032000008970 3948457.102999985218 60431.356972195 2024-05-01T08:34:02.397619+00:00 19994330.279000040144 29000000.024000048637 27869999.980999991298 3947096.875999987125 60431.356983848 2024-05-01T08:34:03.404498+00:00 19994330.279999971390 29000000.006000038236 27870000.006999999285 3946680.075000017881 60431.356995324 2024-05-01T08:34:04.396002+00:00 19994330.272999998182 28999999.982999920845 27869999.981000009924 3946984.949999988079 60431.357006978 2024-05-01T08:34:05.402881+00:00 19994330.278000000864 29000000.001000050455 27870000.055999990553 3949932.976000010967 60431.357018454 2024-05-01T08:34:06.394384+00:00 19994330.278000000864 28999999.995000001043 27869999.967999991030 3949540.071000009775 60431.357030107 2024-05-01T08:34:07.401263+00:00 19994330.278000000864 29000000.004999998957 27869999.999000009149 3947533.945999979973 60431.357041767 2024-05-01T08:34:08.408640+00:00 19994330.277000069618 29000000.008000019938 27870000.017000019550 3947527.032000004780 60431.357053237 2024-05-01T08:34:09.399646+00:00 19994330.282000001520 28999999.974999900907 27869999.984999950975 3947789.096000016201 60431.357064896 2024-05-01T08:34:10.407021+00:00 19994330.276999998838 29000000.028000000864 27869999.971000019461 3945918.857999979984 60431.357076366 2024-05-01T08:34:11.398028+00:00 19994330.274000000209 28999999.956000089645 27869999.963999990374 3946007.069999992847 60431.357088026 2024-05-01T08:34:12.405403+00:00 19994330.278999991715 29000000.026999950409 27870000.037000000477 3946462.905000030994 60431.357099495 2024-05-01T08:34:13.396411+00:00 19994330.276000011712 29000000.024999979883 27870000.041999999434 3946481.099999963772 60431.357111155 2024-05-01T08:34:14.403786+00:00 19994330.280000001192 28999999.984000090510 27869999.994000021368 3949140.958000003826 60431.357122625 2024-05-01T08:34:15.394793+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3943903.020000040997 60431.357134284 2024-05-01T08:34:16.402168+00:00 19994330.280000001192 28999999.973999999464 27870000.007000029087 3946625.960999966133 60431.357145938 2024-05-01T08:34:17.409047+00:00 19994330.275000009686 29000000.013000000268 27869999.977000001818 3949990.991999983788 60431.357157414 2024-05-01T08:34:18.400550+00:00 19994330.278000000864 29000000.010000009090 27869999.989999949932 3948119.196000040043 60431.357169067 2024-05-01T08:34:19.407429+00:00 19994330.275000009686 29000000.025999989361 27870000.021000031382 3949512.880999981891 60431.357180543 2024-05-01T08:34:20.398933+00:00 19994330.280999988317 28999999.960000008345 27870000.014999989420 3955551.989000021946 60431.357192202 2024-05-01T08:34:21.406308+00:00 19994330.277000010014 29000000.025999989361 27869999.958999991417 3947782.921999990940 60431.357203673 2024-05-01T08:34:22.397315+00:00 19994330.278000000864 28999999.990000009537 27870000.060999989510 3947968.951999961864 60431.357215332 2024-05-01T08:34:23.404690+00:00 19994330.278000000864 28999999.994999971241 27869999.974000100046 3949002.097000002861 60431.357226802 2024-05-01T08:34:24.395697+00:00 19994330.276000019163 28999999.994000021368 27869999.974999900907 3952517.030000030994 60431.357238461 2024-05-01T08:34:25.403072+00:00 19994330.273999989033 29000000.006999969482 27870000.009000059217 3946967.927999972831 60431.357249931 2024-05-01T08:34:26.394080+00:00 19994330.282000008970 29000000.003000020981 27870000.013999938965 3946635.018000007141 60431.357261591 2024-05-01T08:34:27.401455+00:00 19994330.280999958515 29000000.004000011832 27869999.952000018209 3952845.039000033867 60431.357273245 2024-05-01T08:34:28.408334+00:00 19994330.274000048637 28999999.980000019073 27870000.042000059038 3950644.966999948025 60431.357284721 2024-05-01T08:34:29.399838+00:00 19994330.276999950409 29000000.009999990463 27870000.013000011444 3950794.998000026215 60431.357296380 2024-05-01T08:34:30.407213+00:00 19994330.277000010014 29000000.013000011444 27870000.020999908447 3948175.014999986161 60431.357307850 2024-05-01T08:34:31.398220+00:00 19994330.278000000864 28999999.989999949932 27869999.934000018984 3945932.962000011932 60431.357319509 2024-05-01T08:34:32.405595+00:00 19994330.278000000864 29000000.012000020593 27870000.064000010490 3946788.027999997139 60431.357330979 2024-05-01T08:34:33.396602+00:00 19994330.279000040144 29000000.000999990851 27869999.985000010580 3949640.037999988068 60431.357342639 2024-05-01T08:34:34.403978+00:00 19994330.278000000864 28999999.982000049204 27869999.932000041008 3950055.907000004780 60431.357354109 2024-05-01T08:34:35.394985+00:00 19994330.278000000864 29000000.036999940872 27870000.072999950498 3945975.059000014793 60431.357365768 2024-05-01T08:34:36.402360+00:00 19994330.276999950409 28999999.991000059992 27869999.986999988556 3945725.957000017166 60431.357377238 2024-05-01T08:34:37.393367+00:00 19994330.274999979883 29000000.004999998957 27870000.070999979973 3947857.024999976158 60431.357388897 2024-05-01T08:34:38.400742+00:00 19994330.281000021845 28999999.975000020117 27869999.921999998391 3949747.990999997128 60431.357400557 2024-05-01T08:34:39.408117+00:00 19994330.276000019163 29000000.004999998957 27869999.988000001758 3947046.924000024796 60431.357412027 2024-05-01T08:34:40.399125+00:00 19994330.281000021845 29000000.012999888510 27869999.989999990910 3947901.081999958027 60431.357423686 2024-05-01T08:34:41.406500+00:00 19994330.276999950409 29000000.001000050455 27870000.022999998182 3947123.001000047196 60431.357435162 2024-05-01T08:34:42.398003+00:00 19994330.275000099093 29000000.018000010401 27870000.059000018984 3943006.896999955177 60431.357446816 2024-05-01T08:34:43.404882+00:00 19994330.278999920934 28999999.975000020117 27869999.947000000626 3949742.117000042927 60431.357458292 2024-05-01T08:34:44.396386+00:00 19994330.279000040144 28999999.983999971300 27869999.937999989837 3945391.928999959957 60431.357469945 2024-05-01T08:34:45.403264+00:00 19994330.276999950409 29000000.003000020981 27870000.025000009686 3950686.074000000954 60431.357481421 2024-05-01T08:34:46.394768+00:00 19994330.278000000864 29000000.018999930471 27870000.065999981016 3945769.018000007141 60431.357493080 2024-05-01T08:34:47.402143+00:00 19994330.276000019163 28999999.968000050634 27869999.978000018746 3948501.974000037182 60431.357504550 2024-05-01T08:34:48.393150+00:00 19994330.279000040144 29000000.028000000864 27869999.997999969870 3941953.929999948014 60431.357516210 2024-05-01T08:34:49.400525+00:00 19994330.274999979883 28999999.986999988556 27870000.004000011832 3946189.113000034820 60431.357527863 2024-05-01T08:34:50.407405+00:00 19994330.276999950409 28999999.988000039011 27869999.943000018597 3941214.923999965191 60431.357539339 2024-05-01T08:34:51.398908+00:00 19994330.282000061125 29000000.047999981791 27870000.068000018597 3942368.030000030994 60431.357550999 2024-05-01T08:34:52.406283+00:00 19994330.276999950409 28999999.983000040054 27869999.992999970913 3951078.069000006188 60431.357562468 2024-05-01T08:34:53.397290+00:00 19994330.278000000864 28999999.997999999672 27869999.990000009537 3952031.874000012875 60431.357574128 2024-05-01T08:34:54.404665+00:00 19994330.274000048637 29000000.000999998301 27869999.980000019073 3948627.092999995220 60431.357585598 2024-05-01T08:34:55.395673+00:00 19994330.279999971390 28999999.989999990910 27869999.983999971300 3943269.949999988079 60431.357597257 2024-05-01T08:34:56.403048+00:00 19994330.276000019163 28999999.984999999404 27870000.035000029951 3944138.018999993801 60431.357608733 2024-05-01T08:34:57.394551+00:00 19994330.278999920934 29000000.003999989480 27869999.999999940395 3947562.916999996174 60431.357620387 2024-05-01T08:34:58.401430+00:00 19994330.278000120074 29000000.021000001580 27870000.009999990463 3945341.118000030983 60431.357632047 2024-05-01T08:34:59.408805+00:00 19994330.278999920934 28999999.983000010252 27869999.978000041097 3946044.966999948025 60431.357643516 2024-05-01T08:35:00.399813+00:00 19994330.276000019163 29000000.002999991179 27870000.001000050455 3946602.047000051010 60431.357655176 2024-05-01T08:35:01.407188+00:00 19994330.276999950409 28999999.994000021368 27869999.970999959856 3940855.898999989033 60431.357666646 2024-05-01T08:35:02.398195+00:00 19994330.280000090599 29000000.003000020981 27870000.047000050545 3945490.981999992859 60431.357678305 2024-05-01T08:35:03.405569+00:00 19994330.278000000864 29000000.022999998182 27870000.031999949366 3947679.064999998081 60431.357689775 2024-05-01T08:35:04.396577+00:00 19994330.278000000864 28999999.969999969006 27869999.917999979109 3949121.995999991894 60431.357701435 2024-05-01T08:35:05.403952+00:00 19994330.275000009686 29000000.004000011832 27870000.029000040144 3947620.989000021946 60431.357712904 2024-05-01T08:35:06.394960+00:00 19994330.278000000864 29000000.011999960989 27870000.034000039101 3949339.044999957085 60431.357724564 2024-05-01T08:35:07.402335+00:00 19994330.278000000864 28999999.986000001431 27869999.952999949455 3947630.972000002861 60431.357736034 2024-05-01T08:35:08.393342+00:00 19994330.278000000864 28999999.992000039667 27869999.986999988556 3942694.046000003815 60431.357747694 2024-05-01T08:35:09.400716+00:00 19994330.278000008315 29000000.036000009626 27869999.993000030518 3942921.021000028122 60431.357759347 2024-05-01T08:35:10.407596+00:00 19994330.280000001192 28999999.989999949932 27870000.006999969482 3941299.913999975193 60431.357770823 2024-05-01T08:35:11.399100+00:00 19994330.275999989361 28999999.990000069141 27870000.034999970347 3945111.037000000011 60431.357782477 2024-05-01T08:35:12.405979+00:00 19994330.275999989361 29000000.016999959946 27870000.044000029564 3946449.066000043880 60431.357793952 2024-05-01T08:35:13.397482+00:00 19994330.277000010014 28999999.967999938875 27869999.960000038147 3948856.882999957073 60431.357805612 2024-05-01T08:35:14.404857+00:00 19994330.278999980539 29000000.008000019938 27869999.990000009537 3947749.087000011932 60431.357817082 2024-05-01T08:35:15.395865+00:00 19994330.280000001192 29000000.003000020981 27870000.016999959946 3950029.889999986161 60431.357828741 2024-05-01T08:35:16.403240+00:00 19994330.277000010014 29000000.006000038236 27870000.009999990463 3944858.071000040043 60431.357840217 2024-05-01T08:35:17.394743+00:00 19994330.278999980539 28999999.990000009537 27869999.956000000238 3950388.931999980938 60431.357851870 2024-05-01T08:35:18.401622+00:00 19994330.275000039488 29000000.020999908447 27870000.000000000000 3952143.057000041008 60431.357863346 2024-05-01T08:35:19.393125+00:00 19994330.274999979883 28999999.979000091553 27870000.019999999553 3950159.006999969017 60431.357875000 2024-05-01T08:35:20.400005+00:00 19994330.281000021845 29000000.008000019938 27870000.004000011832 3946000.962000011932 60431.357886659 2024-05-01T08:35:21.407380+00:00 19994330.279999971390 29000000.000000000000 27869999.984999980778 3943419.977999926079 60431.357898130 2024-05-01T08:35:22.398387+00:00 19994330.278000000864 29000000.000999931246 27870000.008000019938 3949825.078999996185 60431.357909789 2024-05-01T08:35:23.405763+00:00 19994330.273999989033 28999999.999000068754 27870000.011000011116 3946385.944000006188 60431.357921265 2024-05-01T08:35:24.397265+00:00 19994330.279000040144 29000000.001999970526 27869999.985999971628 3945188.002000092994 60431.357932918 2024-05-01T08:35:25.404144+00:00 19994330.277000010014 28999999.991999980062 27870000.052999999374 3943246.120000004768 60431.357944394 2024-05-01T08:35:26.395647+00:00 19994330.276999950409 29000000.024999979883 27870000.000000000000 3950800.865999937057 60431.357956048 2024-05-01T08:35:27.402526+00:00 19994330.279000040144 28999999.953999999911 27869999.949000000954 3943071.044999957085 60431.357967518 2024-05-01T08:35:28.393534+00:00 19994330.275999959558 29000000.011999960989 27869999.966000020504 3948836.934000014793 60431.357979177 2024-05-01T08:35:29.400909+00:00 19994330.282000061125 29000000.035000089556 27870000.050999999046 3948034.170000075828 60431.357990831 2024-05-01T08:35:30.407789+00:00 19994330.271999958903 28999999.986000001431 27869999.999000009149 3945950.960999966133 60431.358002307 2024-05-01T08:35:31.399292+00:00 19994330.279000040144 28999999.975999999791 27869999.973999980837 3951272.934999942780 60431.358013966 2024-05-01T08:35:32.406667+00:00 19994330.278999920934 29000000.006999999285 27870000.015999969095 3945563.928000092972 60431.358025436 2024-05-01T08:35:33.397674+00:00 19994330.279999971390 29000000.027000010014 27870000.043000038713 3947793.986999989022 60431.358037096 2024-05-01T08:35:34.405049+00:00 19994330.275000099093 28999999.987999990582 27869999.944000009447 3952095.070999979973 60431.358048571 2024-05-01T08:35:35.396552+00:00 19994330.279999971390 28999999.971999999136 27869999.971999999136 3941498.097000002861 60431.358060225 2024-05-01T08:35:36.403432+00:00 19994330.276000019163 29000000.007999990135 27870000.031000021845 3952108.949000000954 60431.358071701 2024-05-01T08:35:37.394935+00:00 19994330.276000019163 29000000.022999998182 27869999.987999919802 3944970.988000034820 60431.358083354 2024-05-01T08:35:38.401814+00:00 19994330.279999971390 28999999.995000030845 27870000.024000048637 3943751.028999925125 60431.358094830 2024-05-01T08:35:39.393317+00:00 19994330.278999920934 29000000.003999948502 27869999.983000040054 3949558.939000010025 60431.358106489 2024-05-01T08:35:40.400692+00:00 19994330.276000019163 28999999.988000039011 27869999.964999910444 3949148.972000002861 60431.358118143 2024-05-01T08:35:41.407572+00:00 19994330.278000000864 28999999.991000000387 27870000.070000048727 3945826.023000001907 60431.358129619 2024-05-01T08:35:42.399075+00:00 19994330.278000000864 29000000.026000019163 27869999.965999960899 3945353.991000055801 60431.358141272 2024-05-01T08:35:43.405954+00:00 19994330.278000000864 28999999.981999989599 27869999.957000020891 3944810.974999905098 60431.358152748 2024-05-01T08:35:44.397457+00:00 19994330.274999979883 28999999.986000001431 27870000.054000020027 3945215.027999997139 60431.358164408 2024-05-01T08:35:45.404832+00:00 19994330.280000090599 29000000.026999950409 27870000.044999960810 3941767.981000065804 60431.358175878 2024-05-01T08:35:46.395840+00:00 19994330.278000000864 28999999.991000059992 27869999.966000080109 3944292.077999948990 60431.358187537 2024-05-01T08:35:47.403215+00:00 19994330.276000019163 29000000.012999951839 27869999.974999900907 3944601.912999988068 60431.358199007 2024-05-01T08:35:48.394222+00:00 19994330.276999950409 28999999.981000009924 27870000.031000021845 3949366.048000096809 60431.358210667 2024-05-01T08:35:49.401597+00:00 19994330.278000000864 29000000.006000038236 27869999.963999990374 3953073.065999985207 60431.358222137 2024-05-01T08:35:50.392604+00:00 19994330.279999971390 29000000.004999998957 27870000.041000008583 3945394.935999989975 60431.358233796 2024-05-01T08:35:51.399980+00:00 19994330.277000069618 28999999.988000039011 27869999.935000058264 3946848.930999993812 60431.358245450 2024-05-01T08:35:52.406859+00:00 19994330.278999920934 29000000.031999949366 27870000.041000008583 3946652.998999952804 60431.358256925 2024-05-01T08:35:53.398362+00:00 19994330.278000000864 28999999.985000010580 27869999.998999949545 3943256.244000076782 60431.358268585 2024-05-01T08:35:54.405737+00:00 19994330.275000099093 28999999.967999938875 27869999.986999988556 3950338.743999958038 60431.358280055 2024-05-01T08:35:55.396745+00:00 19994330.275999899954 29000000.050999999046 27870000.035000000149 3952758.210999966133 60431.358291709 2024-05-01T08:35:56.403623+00:00 19994330.282000061125 28999999.981999989599 27869999.971999999136 3940966.787999988068 60431.358303185 2024-05-01T08:35:57.395127+00:00 19994330.278000000864 28999999.981000069529 27869999.997999999672 3946076.078000069130 60431.358314844 2024-05-01T08:35:58.402502+00:00 19994330.276999998838 28999999.993999961764 27870000.004999998957 3943247.942999958992 60431.358326314 2024-05-01T08:35:59.393509+00:00 19994330.275999989361 29000000.014999989420 27869999.925999999046 3945119.036000012886 60431.358337973 2024-05-01T08:36:00.400884+00:00 19994330.278000000864 29000000.006000038236 27870000.083000000566 3944750.067000031006 60431.358349443 2024-05-01T08:36:01.391892+00:00 19994330.278000008315 28999999.996000051498 27869999.993999991566 3948763.013999938965 60431.358361103 2024-05-01T08:36:02.399267+00:00 19994330.274999991059 29000000.006999969482 27869999.996000021696 3951286.922000051010 60431.358372756 2024-05-01T08:36:03.406146+00:00 19994330.281000021845 28999999.985000010580 27870000.069999989122 3946898.993000030983 60431.358384232 2024-05-01T08:36:04.397649+00:00 19994330.278000000864 29000000.001999970526 27869999.933999989182 3949665.065999985207 60431.358395891 2024-05-01T08:36:05.405024+00:00 19994330.278000000864 29000000.032999988645 27870000.046999990940 3950198.921999930870 60431.358407361 2024-05-01T08:36:06.396032+00:00 19994330.273999989033 28999999.955999970436 27869999.947000030428 3950460.037999988068 60431.358419021 2024-05-01T08:36:07.403407+00:00 19994330.277000010014 29000000.019000001252 27870000.022000011057 3951354.944000006188 60431.358430491 2024-05-01T08:36:08.394414+00:00 19994330.280999988317 29000000.000000000000 27869999.987999979407 3945662.052000045776 60431.358442150 2024-05-01T08:36:09.401788+00:00 19994330.276000019163 28999999.995000001043 27870000.027000010014 3949282.019999980927 60431.358453620 2024-05-01T08:36:10.392796+00:00 19994330.280999958515 28999999.991999998689 27869999.943000018597 3948467.006000041962 60431.358465280 2024-05-01T08:36:11.400172+00:00 19994330.277000010014 28999999.998000010848 27870000.026999950409 3948718.925999999046 60431.358476934 2024-05-01T08:36:12.407050+00:00 19994330.275000039488 28999999.988999988884 27869999.997000038624 3945968.003999948967 60431.358488409 2024-05-01T08:36:13.398554+00:00 19994330.276999950409 29000000.022999998182 27869999.985000010580 3954171.060000061989 60431.358500069 2024-05-01T08:36:14.405929+00:00 19994330.285000029951 28999999.995000001043 27870000.008000019938 3942871.955999969970 60431.358511539 2024-05-01T08:36:15.396936+00:00 19994330.272999998182 29000000.017000019550 27870000.056999921799 3950192.054000020027 60431.358523198 2024-05-01T08:36:16.404312+00:00 19994330.278999980539 28999999.995999988168 27869999.983000040054 3950737.921000003815 60431.358534668 2024-05-01T08:36:17.395319+00:00 19994330.277000010014 28999999.995999988168 27869999.973000049591 3947038.052999972831 60431.358546327 2024-05-01T08:36:18.402694+00:00 19994330.276000019163 29000000.020999971777 27869999.990999940783 3947868.085000038147 60431.358557803 2024-05-01T08:36:19.394197+00:00 19994330.278000000864 28999999.979000028223 27870000.013000011444 3949270.934000014793 60431.358569457 2024-05-01T08:36:20.401076+00:00 19994330.277000010014 29000000.014999989420 27870000.021000031382 3945563.070999979973 60431.358580932 2024-05-01T08:36:21.392579+00:00 19994330.280999958515 28999999.957000020891 27869999.952000018209 3950569.888999938965 60431.358592587 2024-05-01T08:36:22.399459+00:00 19994330.280000030994 29000000.025999959558 27870000.026999950409 3955001.001000047196 60431.358604246 2024-05-01T08:36:23.406834+00:00 19994330.273999989033 28999999.976000010967 27870000.013000011444 3941618.052999972831 60431.358615722 2024-05-01T08:36:24.398337+00:00 19994330.276999950409 29000000.028000000864 27870000.006999969482 3947539.955999969970 60431.358627375 2024-05-01T08:36:25.405216+00:00 19994330.279000040144 28999999.987000048161 27869999.990000009537 3945432.937000035774 60431.358638851 2024-05-01T08:36:26.396719+00:00 19994330.276999950409 29000000.021999958903 27870000.004999998957 3948191.059999942780 60431.358650505 2024-05-01T08:36:27.403599+00:00 19994330.276000019163 28999999.977000001818 27869999.988999959081 3947233.057000041008 60431.358661980 2024-05-01T08:36:28.395102+00:00 19994330.279000040144 29000000.019000049680 27869999.998000029474 3944423.942999958992 60431.358673640 2024-05-01T08:36:29.402477+00:00 19994330.279999971390 28999999.985000010580 27869999.993000030518 3946865.042000054847 60431.358685110 2024-05-01T08:36:30.393484+00:00 19994330.272999998182 29000000.001999970526 27870000.004999998957 3944123.957999945153 60431.358696769 2024-05-01T08:36:31.400859+00:00 19994330.278000000864 28999999.995999928564 27870000.003000020981 3946538.078000069130 60431.358708239 2024-05-01T08:36:32.391867+00:00 19994330.279000040144 28999999.999000068754 27869999.980000019073 3946984.024999976158 60431.358719898 2024-05-01T08:36:33.399242+00:00 19994330.281999949366 28999999.975000020117 27869999.990000009537 3949684.952000021935 60431.358731552 2024-05-01T08:36:34.406121+00:00 19994330.274999979883 29000000.060999989510 27870000.008999999613 3946139.993999958038 60431.358743028 2024-05-01T08:36:35.397624+00:00 19994330.276000019163 28999999.960999969393 27870000.015999998897 3947170.021000028122 60431.358754687 2024-05-01T08:36:36.404999+00:00 19994330.278000000864 29000000.014999989420 27869999.997999999672 3943021.963000059128 60431.358766158 2024-05-01T08:36:37.396006+00:00 19994330.277000069618 28999999.998000029474 27870000.015000000596 3950925.997999907006 60431.358777817 2024-05-01T08:36:38.403382+00:00 19994330.278999920934 29000000.026000019163 27869999.977000009269 3947144.036000012886 60431.358789287 2024-05-01T08:36:39.394389+00:00 19994330.277000069618 28999999.990000009537 27870000.017999980599 3947812.996000051033 60431.358800946 2024-05-01T08:36:40.401764+00:00 19994330.278999920934 28999999.985999941826 27869999.985000010580 3948652.939999938011 60431.358812422 2024-05-01T08:36:41.393267+00:00 19994330.279000040144 28999999.973000049591 27869999.969000011683 3947068.006000041962 60431.358824076 2024-05-01T08:36:42.400147+00:00 19994330.272999998182 29000000.019999980927 27870000.049999978393 3946933.947000027169 60431.358835551 2024-05-01T08:36:43.391650+00:00 19994330.279000040144 29000000.003000020981 27869999.995999988168 3948509.049999951851 60431.358847205 2024-05-01T08:36:44.398529+00:00 19994330.278999920934 29000000.008000001311 27870000.009999990463 3942311.065999985207 60431.358858865 2024-05-01T08:36:45.405905+00:00 19994330.277000069618 29000000.021000009030 27869999.974000040442 3946147.920000075828 60431.358870334 2024-05-01T08:36:46.396911+00:00 19994330.281999949366 28999999.978999998420 27870000.097999989986 3948481.995000004768 60431.358881994 2024-05-01T08:36:47.404287+00:00 19994330.276000019163 28999999.989999990910 27869999.906000021845 3949080.001999973785 60431.358893470 2024-05-01T08:36:48.395790+00:00 19994330.271999958903 29000000.015999991447 27870000.017999950796 3949794.026000022888 60431.358905124 2024-05-01T08:36:49.402669+00:00 19994330.280000090599 28999999.995000001043 27870000.001000050455 3946530.008999944199 60431.358916599 2024-05-01T08:36:50.394172+00:00 19994330.280000001192 28999999.978000018746 27869999.941999968141 3947789.042999982834 60431.358928253 2024-05-01T08:36:51.401051+00:00 19994330.278999999166 29000000.018999990076 27870000.060999989510 3950576.921000003815 60431.358939729 2024-05-01T08:36:52.392554+00:00 19994330.276999998838 28999999.985999971628 27869999.958000000566 3948275.072000027169 60431.358951388 2024-05-01T08:36:53.399930+00:00 19994330.276999998838 29000000.000000000000 27870000.000000000000 3946893.886000037193 60431.358963042 2024-05-01T08:36:54.406809+00:00 19994330.275999989361 29000000.013999998569 27870000.019000049680 3947048.072999954224 60431.358974517 2024-05-01T08:36:55.398312+00:00 19994330.278999999166 29000000.000000000000 27869999.988999959081 3951873.064000010025 60431.358986171 2024-05-01T08:36:56.405191+00:00 19994330.276000011712 29000000.018000010401 27870000.054000020027 3946909.939000010025 60431.358997647 2024-05-01T08:36:57.396694+00:00 19994330.280999988317 28999999.980000019073 27869999.977999929339 3946322.011999965180 60431.359009300 2024-05-01T08:36:58.403574+00:00 19994330.279000010341 28999999.999000009149 27869999.961000081152 3947455.950999975204 60431.359020776 2024-05-01T08:36:59.395077+00:00 19994330.276999980211 29000000.018999990076 27870000.010999921709 3947331.068000078201 60431.359032430 2024-05-01T08:37:00.401956+00:00 19994330.274000018835 28999999.976000010967 27870000.004000071436 3950116.975999950897 60431.359043906 2024-05-01T08:37:01.393458+00:00 19994330.276999980211 29000000.037999991328 27870000.052999969572 3948968.027000070084 60431.359055565 2024-05-01T08:37:02.400835+00:00 19994330.282000008970 28999999.951999958605 27869999.942999958992 3948645.890999913216 60431.359067035 2024-05-01T08:37:03.391842+00:00 19994330.275999989361 29000000.009000059217 27870000.000000000000 3949138.078999996185 60431.359078689 2024-05-01T08:37:04.398721+00:00 19994330.278000000864 29000000.008999940008 27870000.031000021845 3942814.073000072967 60431.359090348 2024-05-01T08:37:05.406096+00:00 19994330.278000000864 29000000.001999970526 27869999.966000080109 3943391.819999932777 60431.359101818 2024-05-01T08:37:06.397102+00:00 19994330.277000010014 29000000.003000020981 27870000.038999918848 3946414.175999999046 60431.359113478 2024-05-01T08:37:07.404478+00:00 19994330.276000019163 28999999.994000080973 27870000.007000088692 3946736.943000078201 60431.359124948 2024-05-01T08:37:08.395486+00:00 19994330.279999971390 28999999.993999961764 27869999.937999960035 3943917.015999913216 60431.359136607 2024-05-01T08:37:09.402861+00:00 19994330.279000040144 28999999.970999959856 27870000.013000011444 3946779.860000013839 60431.359148077 2024-05-01T08:37:10.393868+00:00 19994330.278000000864 29000000.018000010401 27869999.995000001043 3950948.080999969970 60431.359159736 2024-05-01T08:37:11.401242+00:00 19994330.274999979883 29000000.037000060081 27870000.059000018984 3942475.055999993812 60431.359171212 2024-05-01T08:37:12.392747+00:00 19994330.279999971390 28999999.977999929339 27869999.914999999106 3946456.063000082970 60431.359182866 2024-05-01T08:37:13.399626+00:00 19994330.278000060469 28999999.973000049591 27870000.039999999106 3953525.838999987114 60431.359194342 2024-05-01T08:37:14.391129+00:00 19994330.275999959558 29000000.021000031382 27869999.997000008821 3948628.149999976158 60431.359205996 2024-05-01T08:37:15.398007+00:00 19994330.278000000864 28999999.981999989599 27869999.986999988556 3949779.883000016212 60431.359217655 2024-05-01T08:37:16.405383+00:00 19994330.279999971390 29000000.008999940008 27869999.999000009149 3949009.039000033867 60431.359229125 2024-05-01T08:37:17.396391+00:00 19994330.275000099093 29000000.021000031382 27870000.002000000328 3946961.936999917030 60431.359240784 2024-05-01T08:37:18.403766+00:00 19994330.274999979883 28999999.996999979019 27869999.994999971241 3946245.054000020027 60431.359252260 2024-05-01T08:37:19.395269+00:00 19994330.278999920934 29000000.006000038236 27870000.054000020027 3950385.960999966133 60431.359263914 2024-05-01T08:37:20.402148+00:00 19994330.279000040144 28999999.995000001043 27869999.965999990702 3948864.050999999046 60431.359275389 2024-05-01T08:37:21.393651+00:00 19994330.278000000864 28999999.986999999732 27869999.989999979734 3946337.018000007141 60431.359287043 2024-05-01T08:37:22.400531+00:00 19994330.276999950409 29000000.028000000864 27870000.018999990076 3944494.046000003815 60431.359298519 2024-05-01T08:37:23.392034+00:00 19994330.279000040144 28999999.962000001222 27869999.936000049114 3949397.891000031959 60431.359310172 2024-05-01T08:37:24.398913+00:00 19994330.276000019163 29000000.008999999613 27870000.060999989510 3950739.006000041962 60431.359321832 2024-05-01T08:37:25.406288+00:00 19994330.276000019163 28999999.992999989539 27870000.033999979496 3945630.075999975204 60431.359333302 2024-05-01T08:37:26.397295+00:00 19994330.281999949366 29000000.028000000864 27869999.970000028610 3940428.011999965180 60431.359344962 2024-05-01T08:37:27.404670+00:00 19994330.277000069618 28999999.968000020832 27869999.996999979019 3945134.973999977112 60431.359356437 2024-05-01T08:37:28.396174+00:00 19994330.278999920934 29000000.028999980539 27869999.971000019461 3945569.994000076782 60431.359368091 2024-05-01T08:37:29.403053+00:00 19994330.274999979883 28999999.988000009209 27869999.991000000387 3950909.011999965180 60431.359379567 2024-05-01T08:37:30.394556+00:00 19994330.279000040144 28999999.986000001431 27869999.990000009537 3948227.006000041962 60431.359391220 2024-05-01T08:37:31.401435+00:00 19994330.276000019163 29000000.019999980927 27870000.065999928862 3945362.937999964226 60431.359402696 2024-05-01T08:37:32.392939+00:00 19994330.276000019163 28999999.991000000387 27869999.956000089645 3945346.044999957085 60431.359414350 2024-05-01T08:37:33.399818+00:00 19994330.278999920934 28999999.991000000387 27870000.041000008583 3945911.022000073921 60431.359425826 2024-05-01T08:37:34.391321+00:00 19994330.281000021845 29000000.020000040531 27870000.013999938965 3947357.840999960899 60431.359437485 2024-05-01T08:37:35.398696+00:00 19994330.278000000864 28999999.977000001818 27869999.927999969572 3948211.152999999933 60431.359449139 2024-05-01T08:37:36.405575+00:00 19994330.272999998182 29000000.013999998569 27870000.022000070661 3943720.961999998894 60431.359460614 2024-05-01T08:37:37.397078+00:00 19994330.278000000864 28999999.991000000387 27870000.013000011444 3951088.893999998923 60431.359472268 2024-05-01T08:37:38.403957+00:00 19994330.279000040144 29000000.013000011444 27870000.042999979109 3947134.154000001028 60431.359483744 2024-05-01T08:37:39.395460+00:00 19994330.278000000864 29000000.003000020981 27869999.952000018209 3951596.955999999773 60431.359495398 2024-05-01T08:37:40.402340+00:00 19994330.278999920934 28999999.998999949545 27870000.041999939829 3943967.066000000108 60431.359506873 2024-05-01T08:37:41.393843+00:00 19994330.278000000864 29000000.014000058174 27870000.016000028700 3942691.830999999773 60431.359518533 2024-05-01T08:37:42.401219+00:00 19994330.276000019163 28999999.981999989599 27869999.953999999911 3944198.026000001002 60431.359530003 2024-05-01T08:37:43.392226+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3947130.041000001132 60431.359541662 2024-05-01T08:37:44.399601+00:00 19994330.282000001520 29000000.023999929428 27870000.054000020027 3945250.035999997985 60431.359553132 2024-05-01T08:37:45.390608+00:00 19994330.276999998838 28999999.983999971300 27869999.918999910355 3948320.005000003148 60431.359564791 2024-05-01T08:37:46.397983+00:00 19994330.276000000536 29000000.008000019938 27870000.049000021070 3946188.002999999095 60431.359576445 2024-05-01T08:37:47.404863+00:00 19994330.278999999166 28999999.991999980062 27869999.984000090510 3947883.067999995779 60431.359587921 2024-05-01T08:37:48.396365+00:00 19994330.276000011712 29000000.004999998957 27870000.007999900728 3942580.953000002075 60431.359599580 2024-05-01T08:37:49.403741+00:00 19994330.278000000864 28999999.998000029474 27870000.004000071436 3950910.027000003029 60431.359611050 2024-05-01T08:37:50.394748+00:00 19994330.275999989361 28999999.973999980837 27869999.963999990374 3946520.941000000108 60431.359622710 2024-05-01T08:37:51.402123+00:00 19994330.280999988317 29000000.002000089735 27870000.048000000417 3946244.910999991000 60431.359634185 2024-05-01T08:37:52.393626+00:00 19994330.280000001192 29000000.018000010401 27869999.969999998808 3945562.120000004768 60431.359645839 2024-05-01T08:37:53.400505+00:00 19994330.275000009686 28999999.997999910265 27870000.024000000209 3941026.010000004899 60431.359657315 2024-05-01T08:37:54.392008+00:00 19994330.274000018835 29000000.016000028700 27869999.982999999076 3945376.937999994028 60431.359668974 2024-05-01T08:37:55.399384+00:00 19994330.280000001192 29000000.006000038236 27869999.977000009269 3947740.042000011075 60431.359680444 2024-05-01T08:37:56.390391+00:00 19994330.278999980539 28999999.995000001043 27870000.053999990225 3948260.028999999166 60431.359692104 2024-05-01T08:37:57.397766+00:00 19994330.275999989361 28999999.990000009537 27869999.965999990702 3947892.011999994982 60431.359703757 2024-05-01T08:37:58.404646+00:00 19994330.280000030994 28999999.973999999464 27869999.993000000715 3942367.930999993812 60431.359715233 2024-05-01T08:37:59.396149+00:00 19994330.276999950409 29000000.024999998510 27870000.027000010014 3948249.953000009060 60431.359726887 2024-05-01T08:38:00.403028+00:00 19994330.278000060469 29000000.013999998569 27869999.975000020117 3949388.069999992847 60431.359738362 2024-05-01T08:38:01.394531+00:00 19994330.274999979883 29000000.000999998301 27870000.048999968916 3951593.938000007998 60431.359750017 2024-05-01T08:38:02.401410+00:00 19994330.281000021845 28999999.986999999732 27870000.046999990940 3947549.059999987017 60431.359761492 2024-05-01T08:38:03.392913+00:00 19994330.278000000864 29000000.004999998957 27869999.961000028998 3942990.085000007879 60431.359773152 2024-05-01T08:38:04.400288+00:00 19994330.275999959558 28999999.962000008672 27869999.927999969572 3945587.921000003815 60431.359784622 2024-05-01T08:38:05.391296+00:00 19994330.278000000864 29000000.030000001192 27870000.052000049502 3942958.898999989033 60431.359796281 2024-05-01T08:38:06.398670+00:00 19994330.277000010014 29000000.000999990851 27869999.963999990374 3944133.050999999046 60431.359807935 2024-05-01T08:38:07.405550+00:00 19994330.278999980539 29000000.003000020981 27870000.041000008583 3946215.000000000000 60431.359819410 2024-05-01T08:38:08.397053+00:00 19994330.278000000864 28999999.976000010967 27869999.958999991417 3946338.054999991786 60431.359831064 2024-05-01T08:38:09.403932+00:00 19994330.278000060469 29000000.024999979883 27870000.041000008583 3947314.041000009049 60431.359842540 2024-05-01T08:38:10.395436+00:00 19994330.277999941260 29000000.005999978632 27869999.980000019073 3949018.946000009775 60431.359854199 2024-05-01T08:38:11.402811+00:00 19994330.277000069618 28999999.986000001431 27869999.977999929339 3947553.991999983788 60431.359865669 2024-05-01T08:38:12.393818+00:00 19994330.274999979883 28999999.995000001043 27869999.996000051498 3946906.905000001192 60431.359877328 2024-05-01T08:38:13.401193+00:00 19994330.279000040144 29000000.002000030130 27869999.981999989599 3948691.105000019073 60431.359888799 2024-05-01T08:38:14.392201+00:00 19994330.278999920934 29000000.008999940008 27870000.000999931246 3949633.956999986898 60431.359900458 2024-05-01T08:38:15.399576+00:00 19994330.278000000864 29000000.002000030130 27870000.025000099093 3948291.048000007868 60431.359911928 2024-05-01T08:38:16.390583+00:00 19994330.274999979883 29000000.000999990851 27870000.009999990463 3948457.983999996912 60431.359923588 2024-05-01T08:38:17.397958+00:00 19994330.281000021845 29000000.009000059217 27870000.039999961853 3947643.032000004780 60431.359935241 2024-05-01T08:38:18.404838+00:00 19994330.274000048637 28999999.986999988556 27869999.962000008672 3944993.988000005018 60431.359946717 2024-05-01T08:38:19.396340+00:00 19994330.278000000864 29000000.003999948502 27869999.978000041097 3944099.050999999046 60431.359958371 2024-05-01T08:38:20.403220+00:00 19994330.281000021845 29000000.003999948502 27870000.034999970347 3944232.880999981891 60431.359969846 2024-05-01T08:38:21.394723+00:00 19994330.276999950409 28999999.991000059992 27869999.986999988556 3942504.057999997865 60431.359981506 2024-05-01T08:38:22.402098+00:00 19994330.277000069618 29000000.004999998957 27869999.985999941826 3943677.006000012159 60431.359992976 2024-05-01T08:38:23.393105+00:00 19994330.276999950409 28999999.978000041097 27870000.032000061125 3945093.969000012148 60431.360004635 2024-05-01T08:38:24.400481+00:00 19994330.278000000864 29000000.019999980927 27869999.993000030518 3948071.938999981154 60431.360016105 2024-05-01T08:38:25.391488+00:00 19994330.276000019163 28999999.975999951363 27869999.949000000954 3947147.118000001181 60431.360027764 2024-05-01T08:38:26.398863+00:00 19994330.278999920934 29000000.009999990463 27870000.020999908447 3944365.983999996912 60431.360039235 2024-05-01T08:38:27.389870+00:00 19994330.280000090599 29000000.007000088692 27869999.995000001043 3945984.001000016928 60431.360050894 2024-05-01T08:38:28.397245+00:00 19994330.278000000864 28999999.973999980837 27869999.962000008672 3942991.940999985207 60431.360062548 2024-05-01T08:38:29.404125+00:00 19994330.276999950409 29000000.011999960989 27870000.036000009626 3945707.075000017881 60431.360074024 2024-05-01T08:38:30.395628+00:00 19994330.274000048637 29000000.022999998182 27870000.019000001252 3945927.961999983061 60431.360085683 2024-05-01T08:38:31.403003+00:00 19994330.278000000864 28999999.980000019073 27869999.964999999851 3947850.920000017155 60431.360097153 2024-05-01T08:38:32.394010+00:00 19994330.279999971390 29000000.008999940008 27870000.006999999285 3947936.107999979984 60431.360108812 2024-05-01T08:38:33.401385+00:00 19994330.279999971390 29000000.000000000000 27870000.037000000477 3950008.990000010002 60431.360120283 2024-05-01T08:38:34.392393+00:00 19994330.276000019163 28999999.981000069529 27869999.962999999523 3948026.902000010014 60431.360131942 2024-05-01T08:38:35.399768+00:00 19994330.276000019163 29000000.026000000536 27870000.011000011116 3943877.163999975193 60431.360143417 2024-05-01T08:38:36.391271+00:00 19994330.274999979883 28999999.986999999732 27870000.040999978781 3944219.854000002146 60431.360155071 2024-05-01T08:38:37.398150+00:00 19994330.279999971390 29000000.013999998569 27870000.018000010401 3950301.048000007868 60431.360166547 2024-05-01T08:38:38.389653+00:00 19994330.280000001192 28999999.984999999404 27869999.951000008732 3943036.905000001192 60431.360178201 2024-05-01T08:38:39.396532+00:00 19994330.280000001192 29000000.010000009090 27869999.955999970436 3942592.122000008821 60431.360189860 2024-05-01T08:38:40.403908+00:00 19994330.280000001192 29000000.011999990791 27870000.057000041008 3947100.055999993812 60431.360201330 2024-05-01T08:38:41.394915+00:00 19994330.269999999553 28999999.972999989986 27869999.974999960512 3944211.025000005960 60431.360212990 2024-05-01T08:38:42.402290+00:00 19994330.280000001192 29000000.015999998897 27870000.044000029564 3950337.897999972105 60431.360224465 2024-05-01T08:38:43.393793+00:00 19994330.278000000864 29000000.010000020266 27869999.974999960512 3946539.992000042927 60431.360236125 2024-05-01T08:38:44.401168+00:00 19994330.274000000209 28999999.978999968618 27870000.017000019550 3946094.979999959003 60431.360247595 2024-05-01T08:38:45.392176+00:00 19994330.280999988317 29000000.004999998957 27869999.963999990374 3949777.995999991894 60431.360259254 2024-05-01T08:38:46.399551+00:00 19994330.280000001192 29000000.001000050455 27870000.036000009626 3946672.073000013828 60431.360270724 2024-05-01T08:38:47.390558+00:00 19994330.276000019163 29000000.004999998957 27870000.011000040919 3949741.014999986161 60431.360282383 2024-05-01T08:38:48.397933+00:00 19994330.273999989033 29000000.010999981314 27869999.960999969393 3946918.938000022899 60431.360294037 2024-05-01T08:38:49.404812+00:00 19994330.280999988317 29000000.000000000000 27869999.995000001043 3949654.981000006199 60431.360305513 2024-05-01T08:38:50.396316+00:00 19994330.275000009686 28999999.967000011355 27869999.986999988556 3947166.938000022899 60431.360317166 2024-05-01T08:38:51.403194+00:00 19994330.281000021845 29000000.032000008970 27870000.029999971390 3949507.067999958992 60431.360328642 2024-05-01T08:38:52.394698+00:00 19994330.277000010014 28999999.996999979019 27870000.014999989420 3949594.956000030041 60431.360340302 2024-05-01T08:38:53.402073+00:00 19994330.276999950409 28999999.988999959081 27869999.975000020117 3944309.987999976147 60431.360351772 2024-05-01T08:38:54.393081+00:00 19994330.277000010014 29000000.004999998957 27870000.011000040919 3942301.045000017155 60431.360363431 2024-05-01T08:38:55.400456+00:00 19994330.278000000864 29000000.012000080198 27869999.983000040054 3947609.097999989986 60431.360374901 2024-05-01T08:38:56.391463+00:00 19994330.279000040144 28999999.985000010580 27870000.028999920934 3951762.950999975204 60431.360386561 2024-05-01T08:38:57.398838+00:00 19994330.278999980539 29000000.019999980927 27870000.034000039101 3948844.879000008106 60431.360398031 2024-05-01T08:38:58.389845+00:00 19994330.275999959558 28999999.987999919802 27869999.942000031471 3949879.152000010014 60431.360409690 2024-05-01T08:38:59.397220+00:00 19994330.277000010014 28999999.998000029474 27870000.010999921709 3950370.986999989022 60431.360421344 2024-05-01T08:39:00.404100+00:00 19994330.278000000864 29000000.008000019938 27870000.067000031471 3946453.946000040043 60431.360432819 2024-05-01T08:39:01.395603+00:00 19994330.277000010014 28999999.991999980062 27869999.925999999046 3949234.916999996174 60431.360444479 2024-05-01T08:39:02.402978+00:00 19994330.278999980539 29000000.004000071436 27870000.032000061125 3947660.108999968041 60431.360455949 2024-05-01T08:39:03.393985+00:00 19994330.276000019163 29000000.013999938965 27869999.997999910265 3947540.975000023842 60431.360467608 2024-05-01T08:39:04.401360+00:00 19994330.281000021845 28999999.986000061035 27869999.951000090688 3944873.997999966145 60431.360479078 2024-05-01T08:39:05.392368+00:00 19994330.278000000864 28999999.962000008672 27869999.965999960899 3945472.996000051033 60431.360490737 2024-05-01T08:39:06.399743+00:00 19994330.274999979883 29000000.028000000864 27870000.105999950320 3946941.000999987125 60431.360502208 2024-05-01T08:39:07.390750+00:00 19994330.276000019163 28999999.998999949545 27869999.939000010490 3947038.962999999989 60431.360513867 2024-05-01T08:39:08.398125+00:00 19994330.281999949366 28999999.995000001043 27870000.048999998719 3948745.097000002861 60431.360525337 2024-05-01T08:39:09.389132+00:00 19994330.277000069618 29000000.021999958903 27869999.936000000685 3947270.942999958992 60431.360536997 2024-05-01T08:39:10.396508+00:00 19994330.276999950409 28999999.970000028610 27870000.070999991149 3946860.027000010014 60431.360548656 2024-05-01T08:39:11.403883+00:00 19994330.276000019163 29000000.013000011444 27869999.967000011355 3951322.995999991894 60431.360560126 2024-05-01T08:39:12.394890+00:00 19994330.276000019163 28999999.989999990910 27869999.937000010163 3949988.001000047196 60431.360571780 2024-05-01T08:39:13.401769+00:00 19994330.281000021845 29000000.047000009567 27870000.065000001341 3946261.005999981891 60431.360583256 2024-05-01T08:39:14.393272+00:00 19994330.278999920934 28999999.949999999255 27869999.991000000387 3945923.012000023853 60431.360594915 2024-05-01T08:39:15.400648+00:00 19994330.276000019163 29000000.009999990463 27869999.945999979973 3945501.971999942791 60431.360606385 2024-05-01T08:39:16.391655+00:00 19994330.278000000864 29000000.003999989480 27870000.014000028372 3948373.107000052929 60431.360618044 2024-05-01T08:39:17.399030+00:00 19994330.277000069618 28999999.984000001103 27870000.022999968380 3946572.921999990940 60431.360629514 2024-05-01T08:39:18.390037+00:00 19994330.278000000864 29000000.029000010341 27869999.988000039011 3942147.995999991894 60431.360641174 2024-05-01T08:39:19.397412+00:00 19994330.275999899954 28999999.983000010252 27870000.018000010401 3943882.737999976147 60431.360652649 2024-05-01T08:39:20.388915+00:00 19994330.276000019163 29000000.023999989033 27870000.022999938577 3943793.287000000011 60431.360664303 2024-05-01T08:39:21.395796+00:00 19994330.282000061125 28999999.969000011683 27869999.971999999136 3941099.975000023842 60431.360675963 2024-05-01T08:39:22.403169+00:00 19994330.278999920934 29000000.022000011057 27870000.048000041395 3940048.995999991894 60431.360687433 2024-05-01T08:39:23.394177+00:00 19994330.274999979883 28999999.997999969870 27869999.969999969006 3945040.957000017166 60431.360699092 2024-05-01T08:39:24.401552+00:00 19994330.277000069618 28999999.968999978155 27870000.012000020593 3941490.041999996174 60431.360710562 2024-05-01T08:39:25.392559+00:00 19994330.278000000864 29000000.035000029951 27869999.991999980062 3944682.018000007141 60431.360722221 2024-05-01T08:39:26.399934+00:00 19994330.279000040144 28999999.995000001043 27869999.987000048161 3942505.941999971867 60431.360733697 2024-05-01T08:39:27.391438+00:00 19994330.279999971390 29000000.008999999613 27869999.972999930382 3941908.099000037182 60431.360745351 2024-05-01T08:39:28.398317+00:00 19994330.274999979883 28999999.963999990374 27870000.001000050455 3943414.895999968052 60431.360756827 2024-05-01T08:39:29.389820+00:00 19994330.278000000864 29000000.023999989033 27870000.016999959946 3949712.008000016212 60431.360768486 2024-05-01T08:39:30.397195+00:00 19994330.276000019163 28999999.987000048161 27870000.018000010401 3943606.018000007141 60431.360780140 2024-05-01T08:39:31.404075+00:00 19994330.278000000864 29000000.003999948502 27870000.039000030607 3942047.988999962807 60431.360791615 2024-05-01T08:39:32.395578+00:00 19994330.280000001192 28999999.999000068754 27870000.000999931246 3947821.925000011921 60431.360803269 2024-05-01T08:39:33.402456+00:00 19994330.278000000864 28999999.993999961764 27869999.954000119120 3943221.049000024796 60431.360814745 2024-05-01T08:39:34.393960+00:00 19994330.276999998838 29000000.037999991328 27869999.990999940783 3943397.070999979973 60431.360826404 2024-05-01T08:39:35.401336+00:00 19994330.275000009686 28999999.980000019073 27870000.028000000864 3945960.902000010014 60431.360837874 2024-05-01T08:39:36.392342+00:00 19994330.276999998838 28999999.978999968618 27869999.970999959856 3946313.009000002872 60431.360849534 2024-05-01T08:39:37.399717+00:00 19994330.280999999493 29000000.003000020981 27870000.053000088781 3947405.112999976147 60431.360861004 2024-05-01T08:39:38.390725+00:00 19994330.278000000864 29000000.037999991328 27869999.963999990374 3947432.907999991905 60431.360872663 2024-05-01T08:39:39.398100+00:00 19994330.277000010014 28999999.983999971300 27869999.955999970436 3949596.083999990951 60431.360884133 2024-05-01T08:39:40.389107+00:00 19994330.278000000864 29000000.000000000000 27870000.050999999046 3946063.876000047196 60431.360895792 2024-05-01T08:39:41.396482+00:00 19994330.276999980211 28999999.980000019073 27869999.968000050634 3943901.095999956131 60431.360907447 2024-05-01T08:39:42.403362+00:00 19994330.276000019163 29000000.006000038236 27870000.028000000864 3944377.929000020027 60431.360918922 2024-05-01T08:39:43.394865+00:00 19994330.276999980211 28999999.988999959081 27869999.988999959081 3944215.002000033855 60431.360930576 2024-05-01T08:39:44.401744+00:00 19994330.281000021845 29000000.028000000864 27870000.004999998957 3945567.076999961864 60431.360942052 2024-05-01T08:39:45.393247+00:00 19994330.275999959558 28999999.983000040054 27869999.975000020117 3945998.947000027169 60431.360953711 2024-05-01T08:39:46.400623+00:00 19994330.277000010014 29000000.005999919027 27870000.055999990553 3942502.081999958027 60431.360965181 2024-05-01T08:39:47.391630+00:00 19994330.280000030994 28999999.987000111490 27869999.940000001341 3946780.868000030983 60431.360976840 2024-05-01T08:39:48.399005+00:00 19994330.274999979883 28999999.991999980062 27869999.978000011295 3947972.142000020016 60431.360988311 2024-05-01T08:39:49.390012+00:00 19994330.278999980539 29000000.011999998242 27870000.094999998808 3940772.925999999046 60431.360999970 2024-05-01T08:39:50.397387+00:00 19994330.278000000864 29000000.017999999225 27869999.963999990374 3949769.010999917984 60431.361011440 2024-05-01T08:39:51.388394+00:00 19994330.280000030994 28999999.989999990910 27869999.989000018686 3943071.948000072967 60431.361023099 2024-05-01T08:39:52.395770+00:00 19994330.278000000864 29000000.004000011832 27869999.998999979347 3947125.963999987114 60431.361034753 2024-05-01T08:39:53.402649+00:00 19994330.274999979883 28999999.997999999672 27870000.035000000149 3947274.098000050057 60431.361046229 2024-05-01T08:39:54.394152+00:00 19994330.277000010014 29000000.015999998897 27870000.000000000000 3947283.976999998093 60431.361057888 2024-05-01T08:39:55.401527+00:00 19994330.278999980539 28999999.974000010639 27869999.964999999851 3948683.992999910843 60431.361069358 2024-05-01T08:39:56.392535+00:00 19994330.276000019163 29000000.007999990135 27870000.072000030428 3947068.016000031959 60431.361081018 2024-05-01T08:39:57.399910+00:00 19994330.280000030994 28999999.987000018358 27869999.965999960899 3952543.029999970924 60431.361092487 2024-05-01T08:39:58.390917+00:00 19994330.278000000864 29000000.036000009626 27869999.972999989986 3948724.980000019073 60431.361104147 2024-05-01T08:39:59.398292+00:00 19994330.278999920934 28999999.992999970913 27870000.016000028700 3943213.009999989998 60431.361115617 2024-05-01T08:40:00.389299+00:00 19994330.272000070661 28999999.986999988556 27869999.915000021458 3951716.019000052940 60431.361127276 2024-05-01T08:40:01.396675+00:00 19994330.281999949366 29000000.006000038236 27870000.033999979496 3949010.963999987114 60431.361138930 2024-05-01T08:40:02.403554+00:00 19994330.276000019163 28999999.982999980450 27870000.001999970526 3946397.021000028122 60431.361150406 2024-05-01T08:40:03.395057+00:00 19994330.278000000864 29000000.010999981314 27870000.048000041395 3943530.939999938011 60431.361162059 2024-05-01T08:40:04.401936+00:00 19994330.278000000864 28999999.975000020117 27869999.953000009060 3942021.067000031006 60431.361173535 2024-05-01T08:40:05.393439+00:00 19994330.279999971390 29000000.031000021845 27870000.021999958903 3946406.026999949943 60431.361185194 2024-05-01T08:40:06.400814+00:00 19994330.275000099093 29000000.002999961376 27869999.962000008672 3944657.988000034820 60431.361196665 2024-05-01T08:40:07.391822+00:00 19994330.276999950409 28999999.996000051498 27870000.072000030428 3945394.833999990951 60431.361208324 2024-05-01T08:40:08.399197+00:00 19994330.278000000864 28999999.972999930382 27869999.942999958992 3945451.108000040054 60431.361219800 2024-05-01T08:40:09.390700+00:00 19994330.278000000864 29000000.017000079155 27870000.014999989420 3944925.046000003815 60431.361231454 2024-05-01T08:40:10.397579+00:00 19994330.281000021845 28999999.988999959081 27869999.930000070482 3948515.949999928009 60431.361242929 2024-05-01T08:40:11.389082+00:00 19994330.276000019163 29000000.036999940872 27870000.094999909401 3946577.975000023842 60431.361254583 2024-05-01T08:40:12.395962+00:00 19994330.276000019163 28999999.981999989599 27870000.031000021845 3946934.075999975204 60431.361266237 2024-05-01T08:40:13.402841+00:00 19994330.278999920934 28999999.987000111490 27869999.999000068754 3945980.001000047196 60431.361277713 2024-05-01T08:40:14.394344+00:00 19994330.277000069618 29000000.021999958903 27869999.996999979019 3945369.962000011932 60431.361289366 2024-05-01T08:40:15.401223+00:00 19994330.278000000864 28999999.981999989599 27869999.927999969572 3944408.939999938011 60431.361300842 2024-05-01T08:40:16.392727+00:00 19994330.280999898911 28999999.991000059992 27870000.018000010401 3943070.065999985207 60431.361312501 2024-05-01T08:40:17.400102+00:00 19994330.275000099093 29000000.028000000864 27870000.046000000089 3949246.006000041962 60431.361323971 2024-05-01T08:40:18.391109+00:00 19994330.275999899954 28999999.989999890327 27869999.950000051409 3943870.009999989998 60431.361335631 2024-05-01T08:40:19.398484+00:00 19994330.278000000864 28999999.966000080109 27869999.965999960899 3948926.001000047196 60431.361347101 2024-05-01T08:40:20.389491+00:00 19994330.278000000864 28999999.991999980062 27870000.059999939054 3945632.981999992859 60431.361358760 2024-05-01T08:40:21.396867+00:00 19994330.277000069618 29000000.046999931335 27870000.021000031382 3947244.945999979973 60431.361370236 2024-05-01T08:40:22.388370+00:00 19994330.278000000864 28999999.989000078291 27869999.986999988556 3940911.037999988068 60431.361381889 2024-05-01T08:40:23.395249+00:00 19994330.279000040144 28999999.985000010580 27869999.958999991417 3947655.919000030030 60431.361393549 2024-05-01T08:40:24.402624+00:00 19994330.275999899954 29000000.009999990463 27870000.046000000089 3944428.059999942780 60431.361405019 2024-05-01T08:40:25.393631+00:00 19994330.276000000536 29000000.004999998957 27870000.000999998301 3947094.934000014793 60431.361416678 2024-05-01T08:40:26.401007+00:00 19994330.282000001520 28999999.999000001699 27869999.958999998868 3944344.110000013839 60431.361428148 2024-05-01T08:40:27.392014+00:00 19994330.278000000864 28999999.997000001371 27870000.006999999285 3939759.078999996185 60431.361439808 2024-05-01T08:40:28.399389+00:00 19994330.278000000864 29000000.003999989480 27870000.033999990672 3942827.006999969017 60431.361451278 2024-05-01T08:40:29.390396+00:00 19994330.275000009686 29000000.002000000328 27869999.940000008792 3942461.912000060081 60431.361462937 2024-05-01T08:40:30.397771+00:00 19994330.280000001192 29000000.018000010401 27870000.092000011355 3947165.952000021935 60431.361474413 2024-05-01T08:40:31.389274+00:00 19994330.276999998838 28999999.958000000566 27869999.872999999672 3946147.084999918938 60431.361486067 2024-05-01T08:40:32.396153+00:00 19994330.275000009686 29000000.028000000864 27870000.088999990374 3945251.000000000000 60431.361497726 2024-05-01T08:40:33.403529+00:00 19994330.282000008970 28999999.990000009537 27869999.981000009924 3944828.923000096809 60431.361509196 2024-05-01T08:40:34.394536+00:00 19994330.278000000864 29000000.013999998569 27869999.975999981165 3945986.102999926079 60431.361520856 2024-05-01T08:40:35.401911+00:00 19994330.276999980211 29000000.000000000000 27870000.034000039101 3944277.932999968994 60431.361532331 2024-05-01T08:40:36.393414+00:00 19994330.275000009686 28999999.990000009537 27869999.983999971300 3949210.982000112999 60431.361543985 2024-05-01T08:40:37.400294+00:00 19994330.277000010014 29000000.014999989420 27870000.031000021845 3943740.058999896049 60431.361555461 2024-05-01T08:40:38.391797+00:00 19994330.280000001192 28999999.991999980062 27870000.015999969095 3943794.021000028122 60431.361567114 2024-05-01T08:40:39.398676+00:00 19994330.277000010014 29000000.004000011832 27869999.971999999136 3944906.898000001907 60431.361578590 2024-05-01T08:40:40.390179+00:00 19994330.278000000864 28999999.998000029474 27870000.027000010014 3941876.980000019073 60431.361590244 2024-05-01T08:40:41.397058+00:00 19994330.278000000864 28999999.994999948889 27870000.005999978632 3948798.034000039101 60431.361601720 2024-05-01T08:40:42.388561+00:00 19994330.276000019163 28999999.978000041097 27869999.927000049502 3944806.008999944199 60431.361613379 2024-05-01T08:40:43.395937+00:00 19994330.276999950409 29000000.001999970526 27869999.999999940395 3947394.008000016212 60431.361625032 2024-05-01T08:40:44.402816+00:00 19994330.281000021845 29000000.006999969482 27870000.014000058174 3940668.009999989998 60431.361636508 2024-05-01T08:40:45.394319+00:00 19994330.277000010014 29000000.026000019163 27870000.049999948591 3942735.011999965180 60431.361648162 2024-05-01T08:40:46.401199+00:00 19994330.277000010014 28999999.981999989599 27869999.980000019073 3948983.904000043869 60431.361659638 2024-05-01T08:40:47.392702+00:00 19994330.277000010014 29000000.004999998957 27870000.016000028700 3943947.090999960899 60431.361671291 2024-05-01T08:40:48.399581+00:00 19994330.275999959558 28999999.988000039011 27869999.917999979109 3945150.933000088204 60431.361682767 2024-05-01T08:40:49.391084+00:00 19994330.278999980539 29000000.018999930471 27870000.041000008583 3947930.019999980927 60431.361694427 2024-05-01T08:40:50.398459+00:00 19994330.279000040144 28999999.987000111490 27869999.996999979019 3942308.937999964226 60431.361705896 2024-05-01T08:40:51.389466+00:00 19994330.280999958515 29000000.029999971390 27869999.988000039011 3944099.060000061989 60431.361717556 2024-05-01T08:40:52.396841+00:00 19994330.274999979883 28999999.962000008672 27870000.028000000864 3946096.067999958992 60431.361729026 2024-05-01T08:40:53.387849+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3948882.016000031959 60431.361740686 2024-05-01T08:40:54.395224+00:00 19994330.275000099093 29000000.013999938965 27869999.937000039965 3942545.059000014793 60431.361752339 2024-05-01T08:40:55.402103+00:00 19994330.278999920934 28999999.991000059992 27870000.040999889374 3950040.904999970924 60431.361763815 2024-05-01T08:40:56.393606+00:00 19994330.278000000864 28999999.990000009537 27869999.994000080973 3944077.924000024796 60431.361775469 2024-05-01T08:40:57.400486+00:00 19994330.277000069618 29000000.008999940008 27869999.977000001818 3948106.035999894142 60431.361786944 2024-05-01T08:40:58.391988+00:00 19994330.278999920934 29000000.009000059217 27870000.013000011444 3945389.034000039101 60431.361798604 2024-05-01T08:40:59.399364+00:00 19994330.279000040144 28999999.995000001043 27870000.051999930292 3950865.950999975204 60431.361810074 2024-05-01T08:41:00.390371+00:00 19994330.271999958903 28999999.995000001043 27869999.965000029653 3946114.019000052940 60431.361821733 2024-05-01T08:41:01.397746+00:00 19994330.281000021845 28999999.984999898821 27869999.958000060171 3948144.003999948967 60431.361833203 2024-05-01T08:41:02.388754+00:00 19994330.279000040144 29000000.032000061125 27870000.006999969482 3947572.042000054847 60431.361844863 2024-05-01T08:41:03.396129+00:00 19994330.278000000864 28999999.977000001818 27869999.996999979019 3949587.891000031959 60431.361856333 2024-05-01T08:41:04.387136+00:00 19994330.278000000864 29000000.000999998301 27870000.059999998659 3947106.013999938965 60431.361867992 2024-05-01T08:41:05.394511+00:00 19994330.276000019163 29000000.037999998778 27869999.960999999195 3948150.067999958992 60431.361879651 2024-05-01T08:41:06.401886+00:00 19994330.276999950409 28999999.976000010967 27870000.083000000566 3947715.087000011932 60431.361891122 2024-05-01T08:41:07.392893+00:00 19994330.276000019163 28999999.989000011235 27869999.942000001669 3949674.085000038147 60431.361902781 2024-05-01T08:41:08.400269+00:00 19994330.281000021845 28999999.987999979407 27869999.951999988407 3950546.825000048149 60431.361914251 2024-05-01T08:41:09.391276+00:00 19994330.278999920934 29000000.013000011444 27870000.011999990791 3945996.077999948990 60431.361925910 2024-05-01T08:41:10.398652+00:00 19994330.277000069618 28999999.974999990314 27870000.008999999613 3944243.896000028122 60431.361937380 2024-05-01T08:41:11.389658+00:00 19994330.274999979883 29000000.020000010729 27870000.016999989748 3946315.054000020027 60431.361949040 2024-05-01T08:41:12.397033+00:00 19994330.278000000864 28999999.995999988168 27869999.964999999851 3942104.983999968041 60431.361960510 2024-05-01T08:41:13.388040+00:00 19994330.278000000864 29000000.000000000000 27870000.012000020593 3944944.026999949943 60431.361972169 2024-05-01T08:41:14.395416+00:00 19994330.279000040144 28999999.994000021368 27870000.018999990076 3945529.996999979019 60431.361983823 2024-05-01T08:41:15.402295+00:00 19994330.276999950409 29000000.057999968529 27870000.000999990851 3946394.987000108231 60431.361995298 2024-05-01T08:41:16.393798+00:00 19994330.279000040144 28999999.935999989510 27869999.995999988168 3945919.001999973785 60431.362006952 2024-05-01T08:41:17.400677+00:00 19994330.276999950409 29000000.034000039101 27870000.039000030607 3948160.975999950897 60431.362018428 2024-05-01T08:41:18.392181+00:00 19994330.277000069618 29000000.014999989420 27869999.979999959469 3941760.994000076782 60431.362030088 2024-05-01T08:41:19.399556+00:00 19994330.276000000536 28999999.971999999136 27869999.971000019461 3944342.938999890815 60431.362041557 2024-05-01T08:41:20.390563+00:00 19994330.278999999166 29000000.031000021845 27870000.012000020593 3948749.939000010025 60431.362053217 2024-05-01T08:41:21.397938+00:00 19994330.280000001192 28999999.985000010580 27870000.015999969095 3947136.157999991905 60431.362064687 2024-05-01T08:41:22.388945+00:00 19994330.276999998838 28999999.987999919802 27869999.994000021368 3947705.013000010978 60431.362076346 2024-05-01T08:41:23.396321+00:00 19994330.274000000209 28999999.981000069529 27869999.985999941826 3944720.958999990951 60431.362087816 2024-05-01T08:41:24.387328+00:00 19994330.280000001192 29000000.016000028700 27870000.017000079155 3944394.070000051986 60431.362099476 2024-05-01T08:41:25.394703+00:00 19994330.275999989361 28999999.987999919802 27869999.949999928474 3946350.013000010978 60431.362111129 2024-05-01T08:41:26.401582+00:00 19994330.279000010341 29000000.014000058174 27870000.054000020027 3943988.945999979973 60431.362122605 2024-05-01T08:41:27.393085+00:00 19994330.280000001192 29000000.011999960989 27869999.976000070572 3945557.957000017166 60431.362134259 2024-05-01T08:41:28.399964+00:00 19994330.275999989361 28999999.985000010580 27869999.984999898821 3949295.970999956131 60431.362145734 2024-05-01T08:41:29.391468+00:00 19994330.275999989361 29000000.011999960989 27869999.959000110626 3946272.146000028122 60431.362157394 2024-05-01T08:41:30.398843+00:00 19994330.278000000864 28999999.979000091553 27870000.046999931335 3947657.893000007141 60431.362168864 2024-05-01T08:41:31.389850+00:00 19994330.275999989361 29000000.024999979883 27869999.998000029474 3945293.031999946106 60431.362180524 2024-05-01T08:41:32.397225+00:00 19994330.284000039101 28999999.992999911308 27870000.031999949366 3948664.930999993812 60431.362191993 2024-05-01T08:41:33.388233+00:00 19994330.275999959558 28999999.976000070572 27869999.988000039011 3947549.052000045776 60431.362203653 2024-05-01T08:41:34.395608+00:00 19994330.277000010014 29000000.050999999046 27869999.962000008672 3941427.044000030030 60431.362215129 2024-05-01T08:41:35.387111+00:00 19994330.277000010014 28999999.962000008672 27870000.013000011444 3947042.965999960899 60431.362226782 2024-05-01T08:41:36.393990+00:00 19994330.278999980539 29000000.021999958903 27869999.973999980837 3946669.029999970924 60431.362238442 2024-05-01T08:41:37.401365+00:00 19994330.274999979883 28999999.971999999136 27870000.057000041008 3943348.873000026215 60431.362249912 2024-05-01T08:41:38.392372+00:00 19994330.279000040144 29000000.039000030607 27869999.982999920845 3949954.185999989975 60431.362261571 2024-05-01T08:41:39.399748+00:00 19994330.278999980539 28999999.978999968618 27869999.953999999911 3947430.901000022888 60431.362273047 2024-05-01T08:41:40.391251+00:00 19994330.278999980539 28999999.993999999017 27870000.017000079155 3941503.095999956131 60431.362284700 2024-05-01T08:41:41.398130+00:00 19994330.273999989033 28999999.991000000387 27870000.028000000864 3948848.835000038147 60431.362296176 2024-05-01T08:41:42.389633+00:00 19994330.278000000864 29000000.002000000328 27869999.984000001103 3947812.090000032913 60431.362307836 2024-05-01T08:41:43.397009+00:00 19994330.279000040144 28999999.996000010520 27870000.021999999881 3947991.962000011932 60431.362319306 2024-05-01T08:41:44.388016+00:00 19994330.275999959558 29000000.002999991179 27870000.040000010282 3941516.044999957085 60431.362330965 2024-05-01T08:41:45.395391+00:00 19994330.280000030994 29000000.024000018835 27869999.986000001431 3946947.950999975204 60431.362342435 2024-05-01T08:41:46.386398+00:00 19994330.276999950409 28999999.977000001818 27869999.967000011355 3946233.008000016212 60431.362354095 2024-05-01T08:41:47.393773+00:00 19994330.275000099093 28999999.989999979734 27869999.966999981552 3945486.080000042915 60431.362365748 2024-05-01T08:41:48.400653+00:00 19994330.278999920934 28999999.997999999672 27870000.020000010729 3945458.949999928009 60431.362377224 2024-05-01T08:41:49.392156+00:00 19994330.279000040144 29000000.021000001580 27869999.997999999672 3943206.962000011932 60431.362388878 2024-05-01T08:41:50.399035+00:00 19994330.278000000864 29000000.004999998957 27870000.025000009686 3945852.008000016212 60431.362400353 2024-05-01T08:41:51.390538+00:00 19994330.276999950409 28999999.976000010967 27869999.979999989271 3945154.966000080109 60431.362412013 2024-05-01T08:41:52.397913+00:00 19994330.279000040144 29000000.005999978632 27870000.026000019163 3946578.052999972831 60431.362423483 2024-05-01T08:41:53.388920+00:00 19994330.276999950409 29000000.020000040531 27869999.992999970913 3945403.011999965180 60431.362435143 2024-05-01T08:41:54.396295+00:00 19994330.276000019163 28999999.995999988168 27869999.957000020891 3943414.965999960899 60431.362446612 2024-05-01T08:41:55.387303+00:00 19994330.279000040144 28999999.997999969870 27870000.037000000477 3945911.072000027169 60431.362458272 2024-05-01T08:41:56.394678+00:00 19994330.279999971390 29000000.008999999613 27869999.986999988556 3947577.907999991905 60431.362469926 2024-05-01T08:41:57.401557+00:00 19994330.279000040144 28999999.988000039011 27870000.005999978632 3945362.086000084877 60431.362481401 2024-05-01T08:41:58.393061+00:00 19994330.275999899954 28999999.997000038624 27869999.989000018686 3945579.019999980927 60431.362493055 2024-05-01T08:41:59.399940+00:00 19994330.277000069618 29000000.004999998957 27870000.024999979883 3942284.913999915123 60431.362504531 2024-05-01T08:42:00.391443+00:00 19994330.279999971390 29000000.006999969482 27869999.966000080109 3945678.999000072014 60431.362516184 2024-05-01T08:42:01.398322+00:00 19994330.274999979883 28999999.968999978155 27870000.023999929428 3947546.935999989975 60431.362527660 2024-05-01T08:42:02.389825+00:00 19994330.277000069618 29000000.014999989420 27869999.988999959081 3949832.039000033867 60431.362539314 2024-05-01T08:42:03.396705+00:00 19994330.278000000864 28999999.998000029474 27870000.015000101179 3943957.019999980927 60431.362550789 2024-05-01T08:42:04.388208+00:00 19994330.278999920934 29000000.001000050455 27869999.973999980837 3944045.057999968994 60431.362562443 2024-05-01T08:42:05.395087+00:00 19994330.277000069618 29000000.002999901772 27870000.023999929428 3946718.957000017166 60431.362573919 2024-05-01T08:42:06.386589+00:00 19994330.273999929428 29000000.007000088692 27870000.022000070661 3946852.031999946106 60431.362585573 2024-05-01T08:42:07.393468+00:00 19994330.279000040144 28999999.979999899864 27869999.934000018984 3941860.950999999885 60431.362597232 2024-05-01T08:42:08.400844+00:00 19994330.281000021845 29000000.026000019163 27870000.069000009447 3949669.071999999229 60431.362608708 2024-05-01T08:42:09.392348+00:00 19994330.276000019163 28999999.986999988556 27869999.975999951363 3949105.031000000890 60431.362620361 2024-05-01T08:42:10.399227+00:00 19994330.281999949366 28999999.978000041097 27869999.996999979019 3947453.972999998834 60431.362631837 2024-05-01T08:42:11.390730+00:00 19994330.274000048637 29000000.031000021845 27870000.009000059217 3941906.912999998778 60431.362643497 2024-05-01T08:42:12.398105+00:00 19994330.278000000864 29000000.003000020981 27869999.959999918938 3944702.034000001848 60431.362654966 2024-05-01T08:42:13.389113+00:00 19994330.274999998510 28999999.974999900907 27870000.028000000864 3941811.954999998212 60431.362666626 2024-05-01T08:42:14.396488+00:00 19994330.278999999166 29000000.010000109673 27870000.006000038236 3945169.968000002205 60431.362678096 2024-05-01T08:42:15.387495+00:00 19994330.280999999493 28999999.997999910265 27870000.009999990463 3947674.111000000965 60431.362689755 2024-05-01T08:42:16.394870+00:00 19994330.275000009686 29000000.008000019938 27869999.968000050634 3947288.925999999046 60431.362701226 2024-05-01T08:42:17.385877+00:00 19994330.278000000864 29000000.013999998569 27870000.011999960989 3947080.129999995232 60431.362712885 2024-05-01T08:42:18.393252+00:00 19994330.274999991059 28999999.999000001699 27870000.022999998182 3944812.877000004053 60431.362724538 2024-05-01T08:42:19.400132+00:00 19994330.280000001192 28999999.958999991417 27869999.967000011355 3949682.971000000834 60431.362736014 2024-05-01T08:42:20.391635+00:00 19994330.277000010014 29000000.043999999762 27870000.062000039965 3948699.056000002194 60431.362747674 2024-05-01T08:42:21.399010+00:00 19994330.280999988317 29000000.006000000983 27869999.965999998152 3947011.109999998938 60431.362759144 2024-05-01T08:42:22.390017+00:00 19994330.275000009686 28999999.990000009537 27870000.037999998778 3948062.975999996066 60431.362770803 2024-05-01T08:42:23.397392+00:00 19994330.275999989361 28999999.985000010580 27869999.917000010610 3944820.886999994982 60431.362782273 2024-05-01T08:42:24.388400+00:00 19994330.280000001192 29000000.005999978632 27870000.028999999166 3947058.003000006080 60431.362793933 2024-05-01T08:42:25.395775+00:00 19994330.277000010014 28999999.974000010639 27870000.084999989718 3945483.015000001062 60431.362805403 2024-05-01T08:42:26.386782+00:00 19994330.281000021845 29000000.022999968380 27869999.955000009388 3947833.973000004888 60431.362817062 2024-05-01T08:42:27.394157+00:00 19994330.274999979883 29000000.004000011832 27869999.974999990314 3944113.976999998093 60431.362828716 2024-05-01T08:42:28.401036+00:00 19994330.277000010014 28999999.993000030518 27870000.013999998569 3947903.055999993812 60431.362840191 2024-05-01T08:42:29.392540+00:00 19994330.278999980539 29000000.005999978632 27869999.945000018924 3941196.987000002991 60431.362851845 2024-05-01T08:42:30.399419+00:00 19994330.275000039488 28999999.995999988168 27869999.977999988943 3947823.028999999166 60431.362863321 2024-05-01T08:42:31.390922+00:00 19994330.278000000864 28999999.994000021368 27870000.032999988645 3942935.971000000834 60431.362874974 2024-05-01T08:42:32.397801+00:00 19994330.279999971390 29000000.010999981314 27870000.022000011057 3949776.034999995958 60431.362886450 2024-05-01T08:42:33.389304+00:00 19994330.278999980539 29000000.015000049025 27870000.028000000864 3944732.909999995958 60431.362898109 2024-05-01T08:42:34.396680+00:00 19994330.276000019163 28999999.977000001818 27869999.949999991804 3947469.047000005841 60431.362909580 2024-05-01T08:42:35.387687+00:00 19994330.276000019163 29000000.000000000000 27870000.057999968529 3945472.009000002872 60431.362921239 2024-05-01T08:42:36.395061+00:00 19994330.276999950409 29000000.024999979883 27870000.017000019550 3945677.045000001788 60431.362932709 2024-05-01T08:42:37.386069+00:00 19994330.279000040144 28999999.965999960899 27869999.971000019461 3943938.038999990094 60431.362944369 2024-05-01T08:42:38.393444+00:00 19994330.277000010014 28999999.986999988556 27869999.966000020504 3948890.994000003207 60431.362956022 2024-05-01T08:42:39.400324+00:00 19994330.280999958515 29000000.028000000864 27870000.010999981314 3941607.019999995828 60431.362967498 2024-05-01T08:42:40.391827+00:00 19994330.274999979883 29000000.006000038236 27869999.980999950320 3948880.997999995947 60431.362979157 2024-05-01T08:42:41.399202+00:00 19994330.277000069618 29000000.009000059217 27870000.057000041008 3943689.941000015009 60431.362990628 2024-05-01T08:42:42.390209+00:00 19994330.276999950409 28999999.975999951363 27869999.968999978155 3944856.988999993075 60431.363002287 2024-05-01T08:42:43.397584+00:00 19994330.279000040144 29000000.004999998957 27870000.006000038236 3946048.009000002872 60431.363013763 2024-05-01T08:42:44.389088+00:00 19994330.279999971390 28999999.993999961764 27869999.972999930382 3947079.944000006188 60431.363025416 2024-05-01T08:42:45.395967+00:00 19994330.278000000864 29000000.007000088692 27870000.027000069618 3945620.041000009049 60431.363036892 2024-05-01T08:42:46.387470+00:00 19994330.276000019163 29000000.000000000000 27869999.981999989599 3943559.008999974001 60431.363048552 2024-05-01T08:42:47.394845+00:00 19994330.278000000864 29000000.007999900728 27869999.986999988556 3945371.981000006199 60431.363060021 2024-05-01T08:42:48.385852+00:00 19994330.276000019163 28999999.987000111490 27869999.983999971300 3947627.990999997128 60431.363071681 2024-05-01T08:42:49.393227+00:00 19994330.278999920934 29000000.007999900728 27870000.030000090599 3944613.031000018120 60431.363083335 2024-05-01T08:42:50.400107+00:00 19994330.279000040144 28999999.999000068754 27869999.990999940783 3947216.048999994993 60431.363094810 2024-05-01T08:42:51.391610+00:00 19994330.276999950409 28999999.986999988556 27870000.026999950409 3947338.873999983072 60431.363106464 2024-05-01T08:42:52.398489+00:00 19994330.280000090599 29000000.023999929428 27869999.966000080109 3944048.093000025023 60431.363117940 2024-05-01T08:42:53.389992+00:00 19994330.272999998182 29000000.002000089735 27870000.003000020981 3945376.000999987125 60431.363129593 2024-05-01T08:42:54.396871+00:00 19994330.278999920934 28999999.991000000387 27870000.006999969482 3948024.953000009060 60431.363141069 2024-05-01T08:42:55.388374+00:00 19994330.279000040144 29000000.002999998629 27869999.988000039011 3949222.037000000011 60431.363152728 2024-05-01T08:42:56.395750+00:00 19994330.276000019163 29000000.002000000328 27870000.069000009447 3952280.972000002861 60431.363164199 2024-05-01T08:42:57.386757+00:00 19994330.279999971390 28999999.996000010520 27869999.973999980837 3950064.993000001181 60431.363175858 2024-05-01T08:42:58.394133+00:00 19994330.279000040144 29000000.021999999881 27870000.034999970347 3950873.053000003099 60431.363187328 2024-05-01T08:42:59.385139+00:00 19994330.274999979883 28999999.972999989986 27869999.925000000745 3953171.934999973048 60431.363198987 2024-05-01T08:43:00.392515+00:00 19994330.274999979883 28999999.993000000715 27870000.032000008970 3949314.003000020981 60431.363210641 2024-05-01T08:43:01.399394+00:00 19994330.282999988645 29000000.003000020981 27869999.999000001699 3947485.989999980200 60431.363222117 2024-05-01T08:43:02.390897+00:00 19994330.274999979883 29000000.003999978304 27869999.999000001699 3948099.057000011206 60431.363233771 2024-05-01T08:43:03.397776+00:00 19994330.278000000864 29000000.015999998897 27870000.012000009418 3951767.969000012148 60431.363245246 2024-05-01T08:43:04.389279+00:00 19994330.279999971390 28999999.991000000387 27869999.967999991030 3951864.031999974977 60431.363256906 2024-05-01T08:43:05.396654+00:00 19994330.276000019163 28999999.995000001043 27870000.037000000477 3950447.003000020981 60431.363268376 2024-05-01T08:43:06.387662+00:00 19994330.274999998510 28999999.994000021368 27869999.965999990702 3948759.071999996901 60431.363280035 2024-05-01T08:43:07.395037+00:00 19994330.278999999166 29000000.009999990463 27869999.986000001431 3948825.829999982845 60431.363291505 2024-05-01T08:43:08.386045+00:00 19994330.280999999493 28999999.992999970913 27869999.997000008821 3949373.067000002135 60431.363303164 2024-05-01T08:43:09.393419+00:00 19994330.276000000536 28999999.986000001431 27869999.982999980450 3950748.961000024807 60431.363314818 2024-05-01T08:43:10.400298+00:00 19994330.278000000864 29000000.012000020593 27870000.021000031382 3950886.037999988068 60431.363326294 2024-05-01T08:43:11.391802+00:00 19994330.276999998838 29000000.008000019938 27870000.005999978632 3949598.037999988068 60431.363337954 2024-05-01T08:43:12.399177+00:00 19994330.276000011712 28999999.990999940783 27870000.004999998957 3947002.985000013839 60431.363349423 2024-05-01T08:43:13.390184+00:00 19994330.278999980539 29000000.012000080198 27870000.012000020593 3945428.995999991894 60431.363361083 2024-05-01T08:43:14.397559+00:00 19994330.277000010014 28999999.995999928564 27869999.986999988556 3945424.009000033140 60431.363372553 2024-05-01T08:43:15.388567+00:00 19994330.279000010341 28999999.981000069529 27869999.987999979407 3945838.980999947060 60431.363384212 2024-05-01T08:43:16.395942+00:00 19994330.278000000864 28999999.992999911308 27869999.950000051409 3949876.942000031006 60431.363395683 2024-05-01T08:43:17.386949+00:00 19994330.275000009686 29000000.024000048637 27870000.060999989510 3948908.029999970924 60431.363407342 2024-05-01T08:43:18.394324+00:00 19994330.278000000864 28999999.988999959081 27869999.962999939919 3948964.100000023842 60431.363418812 2024-05-01T08:43:19.385331+00:00 19994330.281000021845 29000000.003000020981 27870000.014999989420 3942604.836000024807 60431.363430471 2024-05-01T08:43:20.392707+00:00 19994330.278000000864 29000000.009999990463 27870000.036000009626 3942127.098999977112 60431.363442130 2024-05-01T08:43:21.400082+00:00 19994330.274999979883 29000000.008000019938 27870000.013000011444 3951161.008000016212 60431.363453601 2024-05-01T08:43:22.391089+00:00 19994330.277000010014 28999999.983999971300 27869999.973999980837 3949930.002999960911 60431.363465260 2024-05-01T08:43:23.398464+00:00 19994330.281000021845 29000000.016000028700 27869999.994000080973 3942867.039000033867 60431.363476736 2024-05-01T08:43:24.389967+00:00 19994330.274999979883 28999999.991999980062 27870000.031999949366 3948203.940999985207 60431.363488389 2024-05-01T08:43:25.396846+00:00 19994330.276000019163 29000000.003000020981 27870000.022000070661 3945247.908999979030 60431.363499865 2024-05-01T08:43:26.388350+00:00 19994330.281999949366 28999999.973999980837 27869999.916000008583 3947042.094000041019 60431.363511519 2024-05-01T08:43:27.395228+00:00 19994330.279000040144 29000000.019000049680 27869999.971999999136 3951151.027999997139 60431.363522994 2024-05-01T08:43:28.386732+00:00 19994330.278000000864 29000000.008000019938 27870000.103999968618 3948707.912000000011 60431.363534654 2024-05-01T08:43:29.394108+00:00 19994330.272999998182 29000000.013000011444 27870000.036000009626 3942116.924999951851 60431.363546124 2024-05-01T08:43:30.385115+00:00 19994330.278999980539 28999999.980999950320 27869999.908999919891 3946504.050000011921 60431.363557783 2024-05-01T08:43:31.392490+00:00 19994330.278999980539 28999999.986999988556 27870000.018000010401 3949978.118000030983 60431.363569437 2024-05-01T08:43:32.399369+00:00 19994330.275999959558 28999999.988000001758 27869999.981000069529 3945562.002999960911 60431.363580913 2024-05-01T08:43:33.390872+00:00 19994330.280000090599 29000000.024000000209 27870000.016999959946 3948338.893000007141 60431.363592566 2024-05-01T08:43:34.397751+00:00 19994330.278999920934 28999999.986999999732 27869999.983000040054 3949983.073000013828 60431.363604042 2024-05-01T08:43:35.389254+00:00 19994330.272999998182 29000000.011999990791 27870000.019999980927 3946894.040000020992 60431.363615702 2024-05-01T08:43:36.396630+00:00 19994330.279000040144 28999999.992000009865 27869999.995999928564 3949110.889999986161 60431.363627172 2024-05-01T08:43:37.387637+00:00 19994330.279999971390 29000000.011999990791 27869999.995000001043 3948246.930000007153 60431.363638831 2024-05-01T08:43:38.395012+00:00 19994330.278000000864 28999999.999000009149 27870000.028999999166 3949302.172999978065 60431.363650301 2024-05-01T08:43:39.386019+00:00 19994330.277000069618 28999999.977999988943 27869999.991000000387 3946728.088999987114 60431.363661961 2024-05-01T08:43:40.393395+00:00 19994330.275999899954 29000000.008999969810 27870000.017999991775 3952920.825000048149 60431.363673431 2024-05-01T08:43:41.384402+00:00 19994330.279000040144 29000000.000000000000 27869999.961000010371 3951095.078999996185 60431.363685090 2024-05-01T08:43:42.391777+00:00 19994330.274999979883 28999999.998000029474 27870000.006999980658 3943398.009999989998 60431.363696744 2024-05-01T08:43:43.398656+00:00 19994330.279999971390 29000000.007000029087 27870000.021000001580 3948544.939000010025 60431.363708219 2024-05-01T08:43:44.390159+00:00 19994330.276000019163 29000000.020999971777 27870000.008000019938 3947199.963999987114 60431.363719879 2024-05-01T08:43:45.397534+00:00 19994330.281000021845 28999999.967000011355 27869999.967999991030 3947735.094999969006 60431.363731349 2024-05-01T08:43:46.388542+00:00 19994330.277000069618 29000000.006999969482 27869999.989999979734 3947956.915000020992 60431.363743008 2024-05-01T08:43:47.395917+00:00 19994330.275999899954 29000000.026000019163 27870000.016000028700 3943112.004999995232 60431.363754478 2024-05-01T08:43:48.386924+00:00 19994330.278000000864 28999999.981999989599 27870000.022999998182 3950711.000000000000 60431.363766138 2024-05-01T08:43:49.394299+00:00 19994330.278000000864 29000000.000000059605 27869999.955999970436 3943703.083000003826 60431.363777613 2024-05-01T08:43:50.385803+00:00 19994330.276000019163 29000000.018999930471 27870000.020000040531 3947890.972999989986 60431.363789267 2024-05-01T08:43:51.392682+00:00 19994330.279999971390 28999999.960000038147 27869999.979999959469 3949091.040000020992 60431.363800927 2024-05-01T08:43:52.400057+00:00 19994330.278000000864 29000000.021000031382 27869999.997000038624 3946096.908999979030 60431.363812396 2024-05-01T08:43:53.391064+00:00 19994330.278000120074 29000000.041000008583 27870000.069000009447 3946826.074999988079 60431.363824056 2024-05-01T08:43:54.398439+00:00 19994330.274999979883 28999999.944999929518 27869999.929999951273 3942728.993000030983 60431.363835532 2024-05-01T08:43:55.389943+00:00 19994330.278000000864 29000000.024000048637 27870000.025000039488 3945531.968999981880 60431.363847185 2024-05-01T08:43:56.396822+00:00 19994330.279999971390 28999999.982999920845 27869999.993999961764 3944518.101000010967 60431.363858661 2024-05-01T08:43:57.388325+00:00 19994330.276000019163 29000000.007000088692 27869999.996999979019 3945047.882000029087 60431.363870315 2024-05-01T08:43:58.395204+00:00 19994330.278999920934 28999999.993999961764 27869999.997000098228 3944594.020999968052 60431.363881791 2024-05-01T08:43:59.386707+00:00 19994330.276000019163 29000000.004999998957 27870000.016999959946 3946032.924000024796 60431.363893450 2024-05-01T08:44:00.394082+00:00 19994330.278000000864 28999999.998999949545 27870000.008000019938 3949790.033999979030 60431.363904920 2024-05-01T08:44:01.385090+00:00 19994330.276999998838 29000000.007000088692 27870000.004999998957 3946625.125000000000 60431.363916580 2024-05-01T08:44:02.392465+00:00 19994330.282000008970 28999999.974999900907 27869999.980999950320 3947343.000999987125 60431.363928239 2024-05-01T08:44:03.399840+00:00 19994330.276999998838 29000000.013000011444 27869999.998000029474 3943456.846000016201 60431.363939709 2024-05-01T08:44:04.390847+00:00 19994330.280000001192 29000000.001000050455 27870000.034000039101 3947740.024999976158 60431.363951368 2024-05-01T08:44:05.398222+00:00 19994330.271999999881 29000000.001000050455 27869999.985000010580 3948308.981000006199 60431.363962838 2024-05-01T08:44:06.389229+00:00 19994330.278999999166 28999999.992999911308 27869999.991999980062 3943049.025000036228 60431.363974498 2024-05-01T08:44:07.396605+00:00 19994330.277000010014 29000000.014999989420 27869999.990999940783 3942020.000999987125 60431.363985968 2024-05-01T08:44:08.387612+00:00 19994330.278999980539 28999999.988000039011 27869999.956000089645 3945329.062999964226 60431.363997627 2024-05-01T08:44:09.394987+00:00 19994330.278000000864 29000000.013000000268 27870000.071999911219 3945521.017000020016 60431.364009097 2024-05-01T08:44:10.385994+00:00 19994330.277000010014 28999999.993000000715 27869999.980000019073 3946242.990000010002 60431.364020756 2024-05-01T08:44:11.393370+00:00 19994330.277000010014 29000000.011000011116 27870000.024000048637 3943530.950999975204 60431.364032232 2024-05-01T08:44:12.384873+00:00 19994330.275999989361 29000000.006999999285 27869999.960999969393 3949099.975000023842 60431.364043886 2024-05-01T08:44:13.391752+00:00 19994330.278999980539 29000000.009999990463 27870000.037999991328 3947109.981999992859 60431.364055546 2024-05-01T08:44:14.399127+00:00 19994330.278000000864 28999999.974999990314 27869999.937000039965 3945409.041999996174 60431.364067015 2024-05-01T08:44:15.390134+00:00 19994330.278000000864 28999999.997000008821 27870000.016000028700 3946059.000000000000 60431.364078675 2024-05-01T08:44:16.397509+00:00 19994330.277000010014 28999999.995000001043 27870000.019000001252 3946279.967999995220 60431.364090151 2024-05-01T08:44:17.389012+00:00 19994330.277000010014 28999999.996000021696 27869999.969999998808 3950108.976999998093 60431.364101804 2024-05-01T08:44:18.395892+00:00 19994330.278000000864 29000000.012999951839 27869999.993999999017 3947321.048000038136 60431.364113280 2024-05-01T08:44:19.387395+00:00 19994330.278000000864 29000000.000000000000 27870000.061000000685 3944825.955999969970 60431.364124934 2024-05-01T08:44:20.394274+00:00 19994330.281000021845 28999999.994000021368 27869999.999999988824 3948171.046000003815 60431.364136409 2024-05-01T08:44:21.385778+00:00 19994330.277000010014 28999999.984000030905 27869999.982000019401 3948887.042999982834 60431.364148063 2024-05-01T08:44:22.392656+00:00 19994330.276999950409 29000000.012999951839 27869999.986999988556 3945140.921000062954 60431.364159539 2024-05-01T08:44:23.384160+00:00 19994330.276000019163 29000000.008000019938 27870000.006000008434 3948146.106999992859 60431.364171193 2024-05-01T08:44:24.391039+00:00 19994330.278000000864 29000000.000000000000 27869999.998999979347 3947149.963999987114 60431.364182852 2024-05-01T08:44:25.398414+00:00 19994330.278000000864 29000000.023999989033 27870000.008999999613 3949456.909999967087 60431.364194322 2024-05-01T08:44:26.389421+00:00 19994330.278000060469 28999999.983999971300 27869999.952000018209 3945585.121000051033 60431.364205982 2024-05-01T08:44:27.396796+00:00 19994330.278999920934 29000000.004999998957 27870000.052999969572 3948382.954999924172 60431.364217451 2024-05-01T08:44:28.387804+00:00 19994330.277000069618 28999999.976000070572 27869999.922999981791 3952487.981999992859 60431.364229111 2024-05-01T08:44:29.395179+00:00 19994330.275999899954 29000000.008999940008 27870000.015000049025 3952831.975000023842 60431.364240587 2024-05-01T08:44:30.386682+00:00 19994330.278000000864 28999999.985000010580 27870000.033999979496 3949529.077000021935 60431.364252240 2024-05-01T08:44:31.393561+00:00 19994330.279000040144 29000000.008000019938 27869999.977999988943 3946120.001000047196 60431.364263716 2024-05-01T08:44:32.385064+00:00 19994330.279000040144 29000000.016000028700 27870000.041999999434 3945961.926999927033 60431.364275370 2024-05-01T08:44:33.391944+00:00 19994330.276999950409 29000000.001999970526 27870000.011000040919 3945595.077000021935 60431.364287029 2024-05-01T08:44:34.399319+00:00 19994330.278000000864 29000000.003999948502 27869999.991000000387 3949418.950999975204 60431.364298499 2024-05-01T08:44:35.390327+00:00 19994330.274999979883 28999999.964000109583 27869999.994000021368 3946204.961000084877 60431.364310158 2024-05-01T08:44:36.397701+00:00 19994330.277000069618 29000000.022999998182 27869999.988999959081 3947237.130999923218 60431.364321629 2024-05-01T08:44:37.388708+00:00 19994330.276999950409 29000000.009999990463 27870000.057000041008 3948060.894000052940 60431.364333288 2024-05-01T08:44:38.396084+00:00 19994330.281000021845 28999999.973999980837 27869999.911000009626 3947537.944000006188 60431.364344758 2024-05-01T08:44:39.387091+00:00 19994330.279999971390 29000000.014999989420 27870000.050999999046 3942952.055999993812 60431.364356417 2024-05-01T08:44:40.394466+00:00 19994330.276000019163 29000000.004999998957 27870000.001999970526 3945280.983999968041 60431.364367893 2024-05-01T08:44:41.385969+00:00 19994330.274000048637 29000000.003999948502 27870000.022999998182 3951903.144999980927 60431.364379547 2024-05-01T08:44:42.392848+00:00 19994330.278000000864 28999999.982000108808 27869999.972999930382 3945169.945999979973 60431.364391022 2024-05-01T08:44:43.384352+00:00 19994330.278999920934 29000000.001999970526 27870000.004999998957 3945182.910000085831 60431.364402682 2024-05-01T08:44:44.391727+00:00 19994330.278000000864 29000000.004999998957 27870000.009000059217 3946583.076999903191 60431.364414336 2024-05-01T08:44:45.398606+00:00 19994330.279000040144 29000000.021999958903 27869999.983000040054 3947815.966000080109 60431.364425811 2024-05-01T08:44:46.390109+00:00 19994330.276999950409 28999999.978999998420 27869999.985999941826 3944932.940999985207 60431.364437465 2024-05-01T08:44:47.396989+00:00 19994330.275000099093 29000000.003999989480 27870000.019999980927 3946215.046999930870 60431.364448941 2024-05-01T08:44:48.388491+00:00 19994330.275999899954 28999999.985000010580 27869999.973000049591 3948239.933000088204 60431.364460601 2024-05-01T08:44:49.395867+00:00 19994330.282000061125 28999999.986999988556 27870000.032999988645 3944777.047999978065 60431.364472070 2024-05-01T08:44:50.386874+00:00 19994330.281999949366 29000000.041000008583 27870000.014999989420 3949316.001999973785 60431.364483730 2024-05-01T08:44:51.394249+00:00 19994330.277000069618 29000000.014999989420 27869999.980999950320 3943738.004000068177 60431.364495200 2024-05-01T08:44:52.385256+00:00 19994330.274999979883 28999999.967000011355 27870000.014000058174 3944550.044999957085 60431.364506859 2024-05-01T08:44:53.392632+00:00 19994330.276000019163 29000000.006000008434 27869999.971999999136 3943569.082999945153 60431.364518329 2024-05-01T08:44:54.383639+00:00 19994330.280000001192 28999999.994000021368 27869999.970000028610 3944961.854000092018 60431.364529989 2024-05-01T08:44:55.391014+00:00 19994330.275000009686 29000000.001999970526 27870000.024000000209 3948175.975999950897 60431.364541642 2024-05-01T08:44:56.397893+00:00 19994330.276999998838 29000000.004000011832 27870000.006999999285 3944781.955000042915 60431.364553118 2024-05-01T08:44:57.389397+00:00 19994330.282000008970 29000000.015999969095 27870000.000999998301 3953227.185999989975 60431.364564777 2024-05-01T08:44:58.396772+00:00 19994330.276999998838 28999999.981000009924 27869999.981999989599 3948184.875999927986 60431.364576248 2024-05-01T08:44:59.387779+00:00 19994330.276000011712 29000000.013999998569 27870000.006000000983 3947861.070000051986 60431.364587907 2024-05-01T08:45:00.395154+00:00 19994330.276000011712 28999999.999000009149 27869999.976000010967 3946022.050999999046 60431.364599377 2024-05-01T08:45:01.386161+00:00 19994330.279999971390 29000000.008000019938 27870000.088999990374 3949513.937000035774 60431.364611036 2024-05-01T08:45:02.393536+00:00 19994330.278000030667 28999999.981000009924 27869999.925999999046 3951137.006999969017 60431.364622512 2024-05-01T08:45:03.385040+00:00 19994330.278000000864 29000000.004999998957 27870000.042000029236 3948301.980000019073 60431.364634166 2024-05-01T08:45:04.391919+00:00 19994330.276999980211 29000000.013000011444 27869999.957000020891 3944242.953999996185 60431.364645641 2024-05-01T08:45:05.383422+00:00 19994330.275000009686 28999999.960999969393 27869999.991999980062 3945989.005999923218 60431.364657295 2024-05-01T08:45:06.390301+00:00 19994330.278000000864 29000000.009999990463 27870000.044999960810 3941139.047000051010 60431.364668955 2024-05-01T08:45:07.397677+00:00 19994330.280000030994 28999999.996999979019 27869999.981000009924 3946811.945000051986 60431.364680430 2024-05-01T08:45:08.389179+00:00 19994330.278000000864 29000000.022000070661 27870000.041000008583 3948042.004999995232 60431.364692084 2024-05-01T08:45:09.396059+00:00 19994330.279999971390 28999999.985000010580 27869999.977000001818 3944828.120000004768 60431.364703560 2024-05-01T08:45:10.387562+00:00 19994330.276000019163 28999999.987999919802 27869999.975000020117 3947185.895999907982 60431.364715213 2024-05-01T08:45:11.394441+00:00 19994330.277000010014 29000000.046000000089 27870000.048999968916 3943488.022000073921 60431.364726689 2024-05-01T08:45:12.385945+00:00 19994330.275999959558 28999999.976000070572 27869999.956000030041 3946096.015999913216 60431.364738343 2024-05-01T08:45:13.392824+00:00 19994330.278000000864 29000000.008999940008 27869999.997999969870 3949012.955000042915 60431.364749819 2024-05-01T08:45:14.384327+00:00 19994330.280000030994 28999999.995000001043 27869999.986000061035 3951108.060000061989 60431.364761478 2024-05-01T08:45:15.391703+00:00 19994330.278000000864 29000000.003000020981 27870000.031000021845 3947913.000000000000 60431.364773132 2024-05-01T08:45:16.398581+00:00 19994330.278000000864 28999999.991999980062 27869999.973999980837 3946727.848999977112 60431.364784608 2024-05-01T08:45:17.390085+00:00 19994330.277000010014 29000000.031000021845 27870000.037999991328 3942001.100000023842 60431.364796261 2024-05-01T08:45:18.396964+00:00 19994330.275999959558 28999999.971999999136 27869999.960999969393 3948198.125999927986 60431.364807737 2024-05-01T08:45:19.388467+00:00 19994330.279000040144 28999999.990999940783 27870000.069000009447 3949379.810999989975 60431.364819396 2024-05-01T08:45:20.395842+00:00 19994330.273999929428 28999999.995000001043 27869999.883000019938 3946040.116000055801 60431.364830866 2024-05-01T08:45:21.386849+00:00 19994330.282000061125 29000000.004000071436 27870000.052999969572 3944324.028999925125 60431.364842526 2024-05-01T08:45:22.394225+00:00 19994330.278000000864 28999999.996999979019 27870000.004000071436 3946135.902000070084 60431.364853996 2024-05-01T08:45:23.385232+00:00 19994330.274999979883 29000000.006000000983 27869999.970999959856 3948337.031999946106 60431.364865655 2024-05-01T08:45:24.392607+00:00 19994330.279000040144 28999999.989999998361 27870000.026999950409 3946698.991999983788 60431.364877131 2024-05-01T08:45:25.384110+00:00 19994330.276999950409 29000000.013000000268 27869999.997000098228 3947157.943000078201 60431.364888784 2024-05-01T08:45:26.390989+00:00 19994330.279000040144 29000000.014000009745 27870000.049999948591 3946440.077000021935 60431.364900444 2024-05-01T08:45:27.398364+00:00 19994330.278000000864 28999999.981999989599 27869999.952999949455 3944322.058999896049 60431.364911914 2024-05-01T08:45:28.389372+00:00 19994330.276000019163 28999999.997000008821 27869999.957000020891 3946007.865000010002 60431.364923574 2024-05-01T08:45:29.396747+00:00 19994330.278000000864 29000000.010999981314 27870000.060999989510 3945292.083000063896 60431.364935043 2024-05-01T08:45:30.387754+00:00 19994330.276999950409 29000000.006000008434 27869999.998000029474 3944733.072000027169 60431.364946703 2024-05-01T08:45:31.395129+00:00 19994330.276999950409 28999999.998000029474 27869999.981999989599 3941810.003999948967 60431.364958173 2024-05-01T08:45:32.386136+00:00 19994330.280000090599 29000000.003999948502 27870000.034000039101 3950406.932999968994 60431.364969832 2024-05-01T08:45:33.393512+00:00 19994330.276999950409 28999999.967000011355 27869999.973000001162 3946459.984000086784 60431.364981308 2024-05-01T08:45:34.385015+00:00 19994330.279000040144 28999999.974000040442 27870000.013999998569 3945308.017999887001 60431.364992962 2024-05-01T08:45:35.391894+00:00 19994330.276999950409 29000000.027000010014 27869999.989999990910 3945641.976000071038 60431.365004438 2024-05-01T08:45:36.383397+00:00 19994330.274999979883 28999999.992999970913 27870000.045000001788 3948614.927000045776 60431.365016097 2024-05-01T08:45:37.390772+00:00 19994330.282000061125 29000000.037000000477 27869999.914000000805 3950615.073999882210 60431.365027751 2024-05-01T08:45:38.397652+00:00 19994330.276000019163 28999999.991999980062 27870000.059999998659 3947831.983000040054 60431.365039221 2024-05-01T08:45:39.388659+00:00 19994330.276999950409 29000000.011000040919 27869999.977999988943 3952660.064000010025 60431.365050880 2024-05-01T08:45:40.396034+00:00 19994330.278000000864 28999999.989000018686 27869999.996000021696 3951656.965000032913 60431.365062350 2024-05-01T08:45:41.387041+00:00 19994330.276999950409 29000000.014999989420 27870000.052999999374 3942187.949000000954 60431.365074010 2024-05-01T08:45:42.394416+00:00 19994330.276000019163 28999999.967999938875 27869999.941999968141 3948209.039999961853 60431.365085485 2024-05-01T08:45:43.385919+00:00 19994330.282999988645 29000000.004999998957 27870000.046999990940 3945579.965000032913 60431.365097139 2024-05-01T08:45:44.392799+00:00 19994330.274999979883 29000000.012000080198 27869999.957000020891 3951843.011000037193 60431.365108615 2024-05-01T08:45:45.384302+00:00 19994330.278000120074 28999999.986999988556 27870000.003000020981 3949452.942999958992 60431.365120268 2024-05-01T08:45:46.391181+00:00 19994330.275999899954 29000000.016999959946 27869999.985000010580 3945507.018000007141 60431.365131744 2024-05-01T08:45:47.382684+00:00 19994330.278000000864 28999999.978000041097 27870000.013999998569 3950376.101999998093 60431.365143398 2024-05-01T08:45:48.389563+00:00 19994330.278000000864 29000000.003999948502 27870000.018999990076 3943189.888000010978 60431.365155057 2024-05-01T08:45:49.396939+00:00 19994330.276000000536 29000000.004000071436 27869999.986000001431 3949213.995999931823 60431.365166533 2024-05-01T08:45:50.388443+00:00 19994330.279999990016 29000000.007999900728 27870000.024999979883 3947554.098000050057 60431.365178186 2024-05-01T08:45:51.395321+00:00 19994330.278000008315 28999999.987000111490 27869999.968999978155 3943858.922999978065 60431.365189662 2024-05-01T08:45:52.386824+00:00 19994330.278999999166 29000000.016999959946 27870000.033000048250 3949949.075000048149 60431.365201316 2024-05-01T08:45:53.393703+00:00 19994330.274999991059 29000000.004999998957 27869999.978999968618 3946487.005999923218 60431.365212792 2024-05-01T08:45:54.385206+00:00 19994330.280000001192 28999999.970999959856 27869999.945000048727 3949822.966000080109 60431.365224445 2024-05-01T08:45:55.392086+00:00 19994330.275999989361 29000000.009999990463 27870000.059999939054 3948634.018000007141 60431.365235921 2024-05-01T08:45:56.383589+00:00 19994330.278000000864 28999999.994000080973 27869999.945999979973 3949215.941999911796 60431.365247575 2024-05-01T08:45:57.390468+00:00 19994330.279000010341 29000000.039999961853 27870000.047999981791 3950846.013000010978 60431.365259234 2024-05-01T08:45:58.397843+00:00 19994330.278000000864 28999999.988999959081 27869999.978000041097 3948258.059000014793 60431.365270710 2024-05-01T08:45:59.389347+00:00 19994330.272999998182 28999999.966000080109 27870000.018000010401 3946290.924999951851 60431.365282364 2024-05-01T08:46:00.396226+00:00 19994330.279999971390 29000000.019999999553 27869999.965000029653 3947147.121000051033 60431.365293839 2024-05-01T08:46:01.387729+00:00 19994330.279000040144 29000000.014999989420 27870000.060999989510 3951438.988999962807 60431.365305493 2024-05-01T08:46:02.394608+00:00 19994330.278000000864 28999999.990000009537 27869999.952999949455 3949237.951000093948 60431.365316969 2024-05-01T08:46:03.386111+00:00 19994330.278000000864 28999999.999000001699 27869999.998000029474 3953581.960999966133 60431.365328623 2024-05-01T08:46:04.392990+00:00 19994330.277000010014 29000000.006000008434 27870000.026999950409 3949569.008000016212 60431.365340098 2024-05-01T08:46:05.384494+00:00 19994330.278000000864 28999999.978999968618 27870000.050999999046 3944899.998000026215 60431.365351758 2024-05-01T08:46:06.391869+00:00 19994330.278000000864 28999999.996000021696 27869999.943000078201 3950420.936999917030 60431.365363228 2024-05-01T08:46:07.382876+00:00 19994330.277000010014 29000000.011999990791 27870000.000000000000 3949355.091000080109 60431.365374887 2024-05-01T08:46:08.390251+00:00 19994330.280999958515 29000000.005999978632 27870000.020999908447 3945946.957999945153 60431.365386541 2024-05-01T08:46:09.397131+00:00 19994330.277000010014 29000000.002000030130 27869999.987000111490 3951379.988999962807 60431.365398017 2024-05-01T08:46:10.388634+00:00 19994330.273999989033 28999999.998999949545 27869999.941999908537 3949544.050000071991 60431.365409676 2024-05-01T08:46:11.396009+00:00 19994330.277000010014 28999999.995000001043 27870000.063000079244 3949727.995999931823 60431.365421146 2024-05-01T08:46:12.387016+00:00 19994330.278999980539 29000000.007000029087 27870000.006999999285 3948784.004000068177 60431.365432805 2024-05-01T08:46:13.394391+00:00 19994330.280000030994 29000000.004999998957 27869999.997999999672 3946823.003000020981 60431.365444281 2024-05-01T08:46:14.385895+00:00 19994330.274999979883 28999999.995999988168 27869999.969999998808 3948365.001999973785 60431.365455935 2024-05-01T08:46:15.392774+00:00 19994330.279000040144 28999999.986000001431 27870000.010000009090 3953091.018000007141 60431.365467411 2024-05-01T08:46:16.384277+00:00 19994330.278999920934 29000000.010999981314 27870000.008999999613 3952422.923999906052 60431.365479064 2024-05-01T08:46:17.391156+00:00 19994330.275000099093 29000000.001000050455 27870000.007999990135 3952354.130000113975 60431.365490540 2024-05-01T08:46:18.382659+00:00 19994330.275999899954 29000000.009999990463 27869999.946000009775 3951810.963999987114 60431.365502194 2024-05-01T08:46:19.389538+00:00 19994330.280000090599 28999999.998000029474 27870000.028000000864 3953080.931999921799 60431.365513853 2024-05-01T08:46:20.396914+00:00 19994330.280999898911 28999999.988999959081 27870000.005999978632 3953789.024000049103 60431.365525323 2024-05-01T08:46:21.387921+00:00 19994330.276000019163 29000000.006999969482 27869999.999000009149 3948738.054999948014 60431.365536983 2024-05-01T08:46:22.395296+00:00 19994330.277000069618 28999999.994000080973 27870000.039000030607 3951320.929000020027 60431.365548452 2024-05-01T08:46:23.386303+00:00 19994330.278000000864 29000000.006999969482 27869999.985999941826 3951534.060999989975 60431.365560112 2024-05-01T08:46:24.393679+00:00 19994330.276999950409 28999999.993000030518 27869999.950000051409 3949114.961000084877 60431.365571582 2024-05-01T08:46:25.384686+00:00 19994330.274999979883 28999999.983999971300 27870000.053999960423 3945625.044999957085 60431.365583241 2024-05-01T08:46:26.392061+00:00 19994330.282999988645 29000000.028000000864 27870000.013999998569 3947079.868000030983 60431.365594711 2024-05-01T08:46:27.383068+00:00 19994330.276000019163 28999999.965000029653 27869999.953000009060 3947985.098999977112 60431.365606371 2024-05-01T08:46:28.390443+00:00 19994330.277000069618 29000000.008000019938 27870000.039000030607 3946783.009999989998 60431.365618031 2024-05-01T08:46:29.397818+00:00 19994330.278000000864 29000000.013999938965 27869999.988999959081 3946674.960000038147 60431.365629500 2024-05-01T08:46:30.388826+00:00 19994330.278000000864 28999999.988999959081 27869999.962000068277 3948614.042999982834 60431.365641160 2024-05-01T08:46:31.396201+00:00 19994330.278000000864 29000000.002000089735 27870000.025999899954 3948332.019999980927 60431.365652630 2024-05-01T08:46:32.387208+00:00 19994330.274999979883 29000000.012999888510 27870000.018000010401 3945158.881999969017 60431.365664289 2024-05-01T08:46:33.394583+00:00 19994330.281000021845 29000000.015000101179 27869999.981000069529 3951154.050999999046 60431.365675759 2024-05-01T08:46:34.385591+00:00 19994330.274999979883 28999999.974999900907 27869999.982999920845 3949366.983000040054 60431.365687419 2024-05-01T08:46:35.392965+00:00 19994330.278000000864 29000000.009000059217 27870000.020000100136 3945900.074000000954 60431.365698888 2024-05-01T08:46:36.383973+00:00 19994330.278000000864 28999999.985000010580 27869999.997999910265 3945977.893000007141 60431.365710548 2024-05-01T08:46:37.391348+00:00 19994330.276999950409 29000000.006999999285 27869999.985000010580 3945032.171000003815 60431.365722024 2024-05-01T08:46:38.382851+00:00 19994330.281000021845 29000000.026999998838 27870000.011000040919 3949514.932999968994 60431.365733683 2024-05-01T08:46:39.390226+00:00 19994330.279000040144 28999999.971000000834 27870000.013000011444 3947188.970000000205 60431.365745337 2024-05-01T08:46:40.397106+00:00 19994330.274999979883 28999999.993999991566 27870000.003999948502 3944231.944999999832 60431.365756813 2024-05-01T08:46:41.388609+00:00 19994330.276999998838 29000000.002000000328 27869999.970000028610 3945117.986000000034 60431.365768466 2024-05-01T08:46:42.395488+00:00 19994330.276000000536 29000000.015000019222 27870000.003999948502 3951261.024999999907 60431.365779942 2024-05-01T08:46:43.386991+00:00 19994330.278000000864 28999999.988000009209 27869999.962000008672 3945674.112000000197 60431.365791596 2024-05-01T08:46:44.393870+00:00 19994330.278999999166 29000000.000000000000 27870000.063000079244 3949942.872000000905 60431.365803071 2024-05-01T08:46:45.385374+00:00 19994330.280000001192 29000000.021999981254 27869999.970999959856 3947428.101999998093 60431.365814725 2024-05-01T08:46:46.392253+00:00 19994330.275999989361 28999999.991999980062 27870000.013000011444 3949842.915999996942 60431.365826201 2024-05-01T08:46:47.383756+00:00 19994330.275999989361 28999999.984000030905 27870000.006999969482 3953332.085000000894 60431.365837854 2024-05-01T08:46:48.390635+00:00 19994330.280000001192 29000000.003000020981 27869999.953999999911 3951854.035000003874 60431.365849330 2024-05-01T08:46:49.382139+00:00 19994330.277000010014 28999999.997999969870 27870000.111999988556 3944723.973999998998 60431.365860984 2024-05-01T08:46:50.389018+00:00 19994330.278000000864 28999999.999000009149 27869999.945000000298 3947927.944999999832 60431.365872643 2024-05-01T08:46:51.396393+00:00 19994330.278000000864 29000000.014999989420 27869999.971999999136 3954531.938999996055 60431.365884113 2024-05-01T08:46:52.387399+00:00 19994330.275999989361 28999999.990000009537 27870000.021000009030 3947894.050000004005 60431.365895773 2024-05-01T08:46:53.394775+00:00 19994330.278000030667 29000000.004000011832 27870000.025999989361 3949209.123999997973 60431.365907243 2024-05-01T08:46:54.385783+00:00 19994330.278000000864 29000000.005999978632 27869999.993999999017 3944162.895000002813 60431.365918902 2024-05-01T08:46:55.393158+00:00 19994330.279999971390 28999999.983000040054 27869999.969000011683 3948455.010999999940 60431.365930378 2024-05-01T08:46:56.384661+00:00 19994330.278000000864 29000000.011999960989 27869999.986000001431 3948229.988999993075 60431.365942032 2024-05-01T08:46:57.391539+00:00 19994330.275000039488 28999999.996999979019 27870000.012999981642 3947482.983000009786 60431.365953507 2024-05-01T08:46:58.383043+00:00 19994330.278000000864 28999999.999000068754 27870000.030000001192 3947058.954999998212 60431.365965161 2024-05-01T08:46:59.389923+00:00 19994330.277000010014 29000000.006999969482 27869999.996999979019 3947780.057999997865 60431.365976637 2024-05-01T08:47:00.381425+00:00 19994330.278000000864 28999999.995999928564 27869999.952000018209 3951070.936999992002 60431.365988290 2024-05-01T08:47:01.388305+00:00 19994330.278000000864 28999999.991000059992 27870000.042999979109 3945983.112000002991 60431.365999950 2024-05-01T08:47:02.395680+00:00 19994330.277000010014 29000000.000000000000 27869999.953999999911 3948884.896999999881 60431.366011426 2024-05-01T08:47:03.387183+00:00 19994330.278999980539 29000000.008999940008 27870000.005000051111 3948436.052000001073 60431.366023079 2024-05-01T08:47:04.394063+00:00 19994330.278000000864 29000000.003000020981 27870000.051999989897 3945434.013999999035 60431.366034555 2024-05-01T08:47:05.385566+00:00 19994330.274999979883 28999999.978999968618 27869999.960999969393 3948885.015000001062 60431.366046209 2024-05-01T08:47:06.392445+00:00 19994330.278000000864 29000000.037000060081 27869999.985000010580 3948582.941000000108 60431.366057685 2024-05-01T08:47:07.383948+00:00 19994330.278999980539 28999999.996999979019 27870000.045000020415 3951696.031000003219 60431.366069338 2024-05-01T08:47:08.390827+00:00 19994330.278000000864 28999999.991000059992 27869999.987999979407 3948272.002000004053 60431.366080814 2024-05-01T08:47:09.382331+00:00 19994330.282000061125 28999999.995999928564 27869999.992999970913 3947338.984999998938 60431.366092468 2024-05-01T08:47:10.389210+00:00 19994330.273999929428 29000000.013000011444 27870000.018000010401 3942246.002999991179 60431.366104127 2024-05-01T08:47:11.396585+00:00 19994330.274000048637 28999999.976000070572 27869999.971999999136 3947506.972000002861 60431.366115597 2024-05-01T08:47:12.387592+00:00 19994330.276999950409 29000000.015999909490 27870000.017000079155 3954875.052999988198 60431.366127256 2024-05-01T08:47:13.394967+00:00 19994330.282000061125 29000000.009000059217 27870000.009999990463 3947946.989000021946 60431.366138726 2024-05-01T08:47:14.385974+00:00 19994330.278000000864 28999999.989000000060 27869999.980000019073 3948714.076000005007 60431.366150386 2024-05-01T08:47:15.393350+00:00 19994330.276999950409 29000000.021000009030 27870000.017999891192 3947191.868000001181 60431.366161861 2024-05-01T08:47:16.384853+00:00 19994330.279000040144 28999999.966999989003 27869999.989000078291 3950100.052999972831 60431.366173516 2024-05-01T08:47:17.391732+00:00 19994330.276000019163 29000000.013000011444 27870000.022999998182 3945436.980000019073 60431.366184991 2024-05-01T08:47:18.383235+00:00 19994330.278000000864 28999999.975999981165 27869999.993000030518 3946942.093999981880 60431.366196645 2024-05-01T08:47:19.390114+00:00 19994330.278999920934 29000000.008999999613 27869999.905999898911 3946572.895999997854 60431.366208121 2024-05-01T08:47:20.381618+00:00 19994330.279000040144 29000000.015000019222 27870000.090000029653 3947604.089000015985 60431.366219774 2024-05-01T08:47:21.388497+00:00 19994330.279999971390 29000000.005999978632 27869999.965999960899 3944777.956999986898 60431.366231434 2024-05-01T08:47:22.395872+00:00 19994330.274000048637 28999999.992000009865 27869999.980000019073 3947287.960000007879 60431.366242904 2024-05-01T08:47:23.386879+00:00 19994330.276000019163 28999999.972999989986 27870000.032000061125 3945828.016999990214 60431.366254563 2024-05-01T08:47:24.394254+00:00 19994330.275999899954 29000000.026000019163 27870000.018999930471 3951019.020000011194 60431.366266039 2024-05-01T08:47:25.385758+00:00 19994330.282000061125 28999999.986999988556 27870000.014999989420 3950262.981999992859 60431.366277693 2024-05-01T08:47:26.392637+00:00 19994330.276999950409 29000000.022000011057 27869999.997000098228 3946778.096000016201 60431.366289168 2024-05-01T08:47:27.384140+00:00 19994330.276000019163 28999999.995999988168 27869999.957999940962 3950628.951999992132 60431.366300828 2024-05-01T08:47:28.391514+00:00 19994330.277000069618 28999999.990000009537 27870000.029000040144 3946947.030999987852 60431.366312298 2024-05-01T08:47:29.382522+00:00 19994330.278999920934 29000000.006999969482 27870000.011999998242 3948624.918000013102 60431.366323957 2024-05-01T08:47:30.389897+00:00 19994330.276000019163 28999999.976000010967 27869999.997999999672 3950165.027999997139 60431.366335427 2024-05-01T08:47:31.380905+00:00 19994330.279000040144 29000000.038000050932 27870000.035000000149 3948039.886999994982 60431.366347087 2024-05-01T08:47:32.388280+00:00 19994330.281999949366 28999999.982999920845 27869999.907000008970 3950113.078999996185 60431.366358746 2024-05-01T08:47:33.395655+00:00 19994330.274999979883 29000000.006000038236 27870000.015999998897 3947313.013999999035 60431.366370216 2024-05-01T08:47:34.386662+00:00 19994330.278000000864 28999999.973999980837 27869999.969999998808 3944623.067000002135 60431.366381875 2024-05-01T08:47:35.394038+00:00 19994330.278000000864 29000000.006999969482 27870000.048999991268 3947192.934000014793 60431.366393345 2024-05-01T08:47:36.385045+00:00 19994330.276999998838 28999999.999000068754 27869999.977999988943 3946313.997000008821 60431.366405005 2024-05-01T08:47:37.392420+00:00 19994330.275999989361 28999999.985000010580 27870000.018000010401 3943153.869999974966 60431.366416475 2024-05-01T08:47:38.383427+00:00 19994330.278999999166 29000000.033999919891 27870000.014000028372 3948792.173000007868 60431.366428134 2024-05-01T08:47:39.390802+00:00 19994330.280000001192 28999999.980000019073 27870000.021999958903 3948532.953000009060 60431.366439604 2024-05-01T08:47:40.381809+00:00 19994330.275000009686 29000000.011999960989 27869999.951000031084 3946616.894999980927 60431.366451263 2024-05-01T08:47:41.389185+00:00 19994330.274999991059 28999999.984000090510 27869999.983999971300 3946073.186000018846 60431.366462918 2024-05-01T08:47:42.396064+00:00 19994330.281000021845 29000000.028000000864 27870000.053000029176 3944431.916000009049 60431.366474393 2024-05-01T08:47:43.387567+00:00 19994330.276999980211 28999999.983999971300 27869999.990000009537 3944916.919000000227 60431.366486053 2024-05-01T08:47:44.394943+00:00 19994330.277000010014 29000000.001999970526 27870000.012999951839 3947751.003999977838 60431.366497523 2024-05-01T08:47:45.385949+00:00 19994330.278999980539 28999999.993000030518 27869999.968000050634 3945582.054000020027 60431.366509182 2024-05-01T08:47:46.393325+00:00 19994330.278000030667 29000000.008999940008 27869999.983999971300 3948428.923999965191 60431.366520652 2024-05-01T08:47:47.384332+00:00 19994330.275000009686 28999999.995000001043 27870000.046999990940 3944663.097000002861 60431.366532311 2024-05-01T08:47:48.391707+00:00 19994330.278000000864 28999999.993000030518 27869999.985000010580 3944687.022000014782 60431.366543781 2024-05-01T08:47:49.382714+00:00 19994330.280999958515 29000000.047999981791 27870000.001000050455 3946844.993000030983 60431.366555441 2024-05-01T08:47:50.390089+00:00 19994330.279000040144 28999999.957000020891 27870000.009999990463 3945970.023999989033 60431.366566911 2024-05-01T08:47:51.381096+00:00 19994330.275999959558 29000000.008999999613 27869999.983999971300 3949652.971000016201 60431.366578571 2024-05-01T08:47:52.388472+00:00 19994330.276000019163 28999999.982000008225 27870000.036000009626 3947721.038999975193 60431.366590230 2024-05-01T08:47:53.395847+00:00 19994330.277000010014 29000000.024999991059 27869999.960999969393 3950761.935999989975 60431.366601700 2024-05-01T08:47:54.386854+00:00 19994330.278999980539 28999999.980999991298 27870000.006000038236 3944817.028999983799 60431.366613359 2024-05-01T08:47:55.394229+00:00 19994330.276000019163 29000000.005000028759 27869999.926999930292 3944457.972000002861 60431.366624829 2024-05-01T08:47:56.385237+00:00 19994330.282000008970 28999999.963999990374 27870000.040000081062 3951175.969000041019 60431.366636489 2024-05-01T08:47:57.392612+00:00 19994330.274999979883 29000000.050999999046 27870000.032999988645 3945356.091999948025 60431.366647964 2024-05-01T08:47:58.384115+00:00 19994330.278000000864 28999999.976000010967 27869999.987999919802 3953023.980000019073 60431.366659618 2024-05-01T08:47:59.390994+00:00 19994330.273999989033 29000000.008000019938 27870000.029000040144 3952176.156000018120 60431.366671094 2024-05-01T08:48:00.382497+00:00 19994330.280000030994 28999999.994999948889 27869999.978999968618 3953020.798999965191 60431.366682753 2024-05-01T08:48:01.389872+00:00 19994330.278000000864 29000000.002000030130 27870000.014999989420 3951413.026000022888 60431.366694223 2024-05-01T08:48:02.380880+00:00 19994330.276999950409 29000000.013999998569 27869999.976000070572 3948924.916999996174 60431.366705882 2024-05-01T08:48:03.388255+00:00 19994330.279000040144 28999999.997999969870 27869999.998000029474 3947261.009000002872 60431.366717536 2024-05-01T08:48:04.395134+00:00 19994330.279000040144 29000000.010000050068 27870000.002999901772 3949575.069999992847 60431.366729012 2024-05-01T08:48:05.386637+00:00 19994330.274999979883 28999999.977999988943 27870000.011000040919 3953195.934000014793 60431.366740671 2024-05-01T08:48:06.394013+00:00 19994330.278999920934 29000000.032000008970 27870000.037999991328 3950797.074000000954 60431.366752141 2024-05-01T08:48:07.385020+00:00 19994330.278000000864 28999999.983999971300 27869999.989999998361 3949927.954999982845 60431.366763801 2024-05-01T08:48:08.392395+00:00 19994330.281000021845 29000000.005999978632 27870000.008000001311 3946811.034000039101 60431.366775271 2024-05-01T08:48:09.383402+00:00 19994330.277000069618 28999999.978000041097 27869999.967999998480 3943915.004999995232 60431.366786930 2024-05-01T08:48:10.390777+00:00 19994330.273999929428 28999999.985999941826 27869999.959999989718 3945992.026999949943 60431.366798400 2024-05-01T08:48:11.381785+00:00 19994330.277000069618 29000000.022999998182 27870000.020000010729 3946676.906000018120 60431.366810060 2024-05-01T08:48:12.389160+00:00 19994330.279999971390 29000000.002000089735 27870000.039999991655 3945543.115999997128 60431.366821535 2024-05-01T08:48:13.380663+00:00 19994330.276999950409 28999999.980999950320 27869999.969000011683 3946552.921999990940 60431.366833189 2024-05-01T08:48:14.387542+00:00 19994330.276000019163 29000000.011000040919 27870000.006999999285 3952274.087000011932 60431.366844849 2024-05-01T08:48:15.394917+00:00 19994330.279999971390 28999999.985000010580 27869999.947000000626 3949303.815999985207 60431.366856318 2024-05-01T08:48:16.385924+00:00 19994330.278000000864 29000000.001999970526 27870000.056999981403 3949872.089000045788 60431.366867978 2024-05-01T08:48:17.393300+00:00 19994330.276000019163 29000000.028000000864 27869999.985000010580 3951008.039999961853 60431.366879454 2024-05-01T08:48:18.384803+00:00 19994330.279000040144 28999999.998999949545 27870000.006999969482 3947246.036000012886 60431.366891108 2024-05-01T08:48:19.391682+00:00 19994330.278000000864 28999999.996000051498 27869999.988000039011 3948357.013999999035 60431.366902583 2024-05-01T08:48:20.383185+00:00 19994330.276999950409 28999999.977999929339 27870000.000999990851 3945649.907999991905 60431.366914237 2024-05-01T08:48:21.390065+00:00 19994330.280000090599 29000000.016000028700 27870000.018000010401 3951858.059000014793 60431.366925713 2024-05-01T08:48:22.381568+00:00 19994330.274999979883 28999999.971000079066 27869999.977000001818 3948510.045000017155 60431.366937366 2024-05-01T08:48:23.388447+00:00 19994330.278000000864 29000000.021999958903 27870000.000000000000 3948617.909999967087 60431.366948842 2024-05-01T08:48:24.379950+00:00 19994330.276000019163 29000000.006000038236 27870000.000999990851 3947558.106999992859 60431.366960496 2024-05-01T08:48:25.386829+00:00 19994330.281999949366 28999999.997999910265 27869999.999000009149 3947205.916999996174 60431.366972155 2024-05-01T08:48:26.394205+00:00 19994330.274999979883 28999999.995000001043 27869999.996000051498 3949246.063000022899 60431.366983631 2024-05-01T08:48:27.385708+00:00 19994330.281000021845 29000000.008000019938 27870000.051999930292 3949331.990999997128 60431.366995284 2024-05-01T08:48:28.392587+00:00 19994330.274000048637 29000000.008999999613 27869999.991000059992 3949508.949000000954 60431.367006760 2024-05-01T08:48:29.384090+00:00 19994330.278000000864 29000000.013000000268 27869999.980000019073 3944600.003000020981 60431.367018414 2024-05-01T08:48:30.390970+00:00 19994330.276000000536 28999999.986000001431 27870000.018000010401 3946818.894999980927 60431.367029889 2024-05-01T08:48:31.382473+00:00 19994330.280000001192 28999999.986999999732 27869999.997999910265 3945177.162000000011 60431.367041544 2024-05-01T08:48:32.389352+00:00 19994330.276999998838 29000000.035000000149 27869999.977000001818 3944458.938000022899 60431.367053019 2024-05-01T08:48:33.380854+00:00 19994330.280000001192 28999999.978999998420 27870000.028000000864 3947133.044999957085 60431.367064673 2024-05-01T08:48:34.387733+00:00 19994330.276000011712 28999999.977000001818 27869999.993000030518 3945244.004000008106 60431.367076332 2024-05-01T08:48:35.395109+00:00 19994330.276999980211 29000000.018000010401 27869999.971999999136 3949224.942000031006 60431.367087808 2024-05-01T08:48:36.386612+00:00 19994330.277000010014 29000000.000999961048 27870000.019000049680 3944105.064999998081 60431.367099462 2024-05-01T08:48:37.393492+00:00 19994330.279000010341 28999999.990000009537 27869999.928999900818 3944965.953999996185 60431.367110937 2024-05-01T08:48:38.384995+00:00 19994330.278999980539 29000000.006000038236 27870000.108000040054 3950680.987999976147 60431.367122591 2024-05-01T08:48:39.391874+00:00 19994330.278000000864 29000000.008999999613 27869999.934000018984 3946580.026000022888 60431.367134067 2024-05-01T08:48:40.383377+00:00 19994330.278000000864 28999999.998999949545 27870000.016999959946 3946813.004000008106 60431.367145726 2024-05-01T08:48:41.390752+00:00 19994330.275000009686 28999999.990000009537 27870000.011000040919 3944403.904999970924 60431.367157196 2024-05-01T08:48:42.381760+00:00 19994330.277000010014 29000000.004999998957 27869999.973000049591 3949606.147000014782 60431.367168856 2024-05-01T08:48:43.389135+00:00 19994330.278000000864 28999999.998000029474 27870000.049999948591 3947271.907000004780 60431.367180326 2024-05-01T08:48:44.380142+00:00 19994330.278999980539 28999999.995000001043 27869999.988999959081 3948541.033999979030 60431.367191985 2024-05-01T08:48:45.387517+00:00 19994330.277000010014 28999999.997999969870 27870000.022999998182 3945844.994000018109 60431.367203639 2024-05-01T08:48:46.394396+00:00 19994330.277000010014 29000000.009999990463 27869999.966000009328 3943707.950999975204 60431.367215115 2024-05-01T08:48:47.385899+00:00 19994330.277000010014 29000000.001000050455 27869999.991000000387 3950524.027000010014 60431.367226768 2024-05-01T08:48:48.392779+00:00 19994330.278999980539 29000000.006999969482 27869999.967999991030 3945578.887000023853 60431.367238244 2024-05-01T08:48:49.384282+00:00 19994330.277000010014 28999999.988999959081 27870000.050000008196 3944134.996999979019 60431.367249903 2024-05-01T08:48:50.391657+00:00 19994330.278999980539 29000000.012000080198 27870000.047000009567 3938364.141000031959 60431.367261373 2024-05-01T08:48:51.382664+00:00 19994330.278999980539 28999999.997999910265 27869999.968999978155 3943692.980999947060 60431.367273027 2024-05-01T08:48:52.389543+00:00 19994330.277000010014 28999999.989000078291 27869999.969000011683 3948187.959000051022 60431.367284503 2024-05-01T08:48:53.381047+00:00 19994330.277000010014 28999999.985999941826 27869999.951999988407 3950554.968999981880 60431.367296162 2024-05-01T08:48:54.388422+00:00 19994330.276999950409 29000000.007000088692 27869999.995000001043 3947860.187000035774 60431.367307816 2024-05-01T08:48:55.395301+00:00 19994330.278000000864 29000000.008999940008 27870000.043000008911 3944259.951999903191 60431.367319291 2024-05-01T08:48:56.386805+00:00 19994330.278000000864 28999999.978000041097 27869999.992999970913 3944056.907000064850 60431.367330946 2024-05-01T08:48:57.393684+00:00 19994330.279000040144 29000000.006999969482 27869999.975000020117 3945345.976999998093 60431.367342421 2024-05-01T08:48:58.385187+00:00 19994330.276999950409 29000000.032999988645 27870000.041000008583 3948810.054999948014 60431.367354075 2024-05-01T08:48:59.392066+00:00 19994330.276000019163 28999999.986999988556 27869999.987999979407 3948797.047000051010 60431.367365551 2024-05-01T08:49:00.383569+00:00 19994330.277000069618 29000000.003000020981 27869999.998000029474 3950814.909000039101 60431.367377204 2024-05-01T08:49:01.390448+00:00 19994330.279999971390 29000000.013000011444 27870000.030999958515 3950241.105999947060 60431.367388680 2024-05-01T08:49:02.381951+00:00 19994330.278000000864 28999999.996999979019 27870000.039000030607 3944959.856000065804 60431.367400339 2024-05-01T08:49:03.389327+00:00 19994330.278000000864 28999999.971999999136 27869999.946999970824 3946067.075999975204 60431.367411810 2024-05-01T08:49:04.380334+00:00 19994330.276000019163 29000000.001000050455 27870000.006000038236 3944459.003000020981 60431.367423469 2024-05-01T08:49:05.387709+00:00 19994330.278000000864 29000000.013000000268 27869999.971999999136 3946232.925999999046 60431.367435122 2024-05-01T08:49:06.394588+00:00 19994330.276999950409 28999999.993000008166 27870000.069000009447 3947992.190999985207 60431.367446598 2024-05-01T08:49:07.386092+00:00 19994330.278000000864 29000000.011999990791 27869999.936999920756 3947753.866999983788 60431.367458252 2024-05-01T08:49:08.392970+00:00 19994330.280000090599 29000000.004999998957 27870000.024000048637 3948183.972999929916 60431.367469728 2024-05-01T08:49:09.384474+00:00 19994330.276999950409 28999999.976000010967 27869999.995000001043 3945832.958999990951 60431.367481382 2024-05-01T08:49:10.391353+00:00 19994330.279999971390 28999999.996999979019 27869999.970000028610 3949300.184000014793 60431.367492857 2024-05-01T08:49:11.382856+00:00 19994330.271000031382 29000000.017000019550 27870000.069999929518 3946555.815999985207 60431.367504517 2024-05-01T08:49:12.390231+00:00 19994330.281999949366 28999999.995999988168 27870000.016000028700 3945988.996000051033 60431.367515987 2024-05-01T08:49:13.381239+00:00 19994330.277000069618 29000000.013999998569 27869999.985000010580 3947728.123999952804 60431.367527646 2024-05-01T08:49:14.388614+00:00 19994330.278000000864 28999999.975000020117 27869999.944999929518 3946924.972000002861 60431.367539116 2024-05-01T08:49:15.379621+00:00 19994330.278999920934 29000000.020999971777 27870000.048000101000 3948895.975000023842 60431.367550775 2024-05-01T08:49:16.386996+00:00 19994330.276000019163 29000000.003000020981 27869999.922999981791 3946662.988000034820 60431.367562435 2024-05-01T08:49:17.394371+00:00 19994330.274999979883 28999999.994000021368 27870000.028000000864 3947265.009999989998 60431.367573905 2024-05-01T08:49:18.385378+00:00 19994330.281000021845 28999999.977999988943 27869999.995000001043 3948042.917000054847 60431.367585564 2024-05-01T08:49:19.392754+00:00 19994330.278000000864 29000000.013999998569 27870000.023999929428 3946293.090999960899 60431.367597034 2024-05-01T08:49:20.383761+00:00 19994330.280000090599 29000000.015999969095 27870000.001000050455 3947359.006999969017 60431.367608693 2024-05-01T08:49:21.391136+00:00 19994330.274999979883 28999999.986999988556 27869999.927999969572 3950474.978000044823 60431.367620164 2024-05-01T08:49:22.382143+00:00 19994330.276999998838 29000000.009999990463 27870000.032999988645 3950113.103999971878 60431.367631823 2024-05-01T08:49:23.389519+00:00 19994330.278999999166 28999999.991999980062 27870000.070000048727 3943225.898000001907 60431.367643293 2024-05-01T08:49:24.380526+00:00 19994330.276999998838 28999999.995000001043 27869999.967000000179 3951676.983999968041 60431.367654953 2024-05-01T08:49:25.387900+00:00 19994330.278000000864 28999999.997000098228 27869999.929000001401 3947148.121000051033 60431.367666422 2024-05-01T08:49:26.378908+00:00 19994330.278000000864 29000000.011999960989 27870000.085999999195 3949328.968999981880 60431.367678082 2024-05-01T08:49:27.386283+00:00 19994330.278000008315 28999999.998999949545 27869999.990000009537 3949426.978000044823 60431.367689736 2024-05-01T08:49:28.393163+00:00 19994330.276999998838 28999999.995000001043 27870000.008999988437 3948163.842999935150 60431.367701211 2024-05-01T08:49:29.384665+00:00 19994330.275999989361 29000000.000000000000 27869999.971000019461 3950228.179000020027 60431.367712865 2024-05-01T08:49:30.391545+00:00 19994330.277000010014 28999999.994000080973 27870000.002000000328 3949398.952999948990 60431.367724341 2024-05-01T08:49:31.383048+00:00 19994330.282000008970 28999999.991999980062 27870000.037000000477 3946311.004000068177 60431.367736000 2024-05-01T08:49:32.390423+00:00 19994330.274999979883 29000000.003000020981 27869999.972999989986 3945483.010999917984 60431.367747470 2024-05-01T08:49:33.381431+00:00 19994330.279000010341 28999999.989999890327 27870000.006999969482 3948582.928000092972 60431.367759130 2024-05-01T08:49:34.388806+00:00 19994330.277000010014 29000000.003000020981 27869999.973000049591 3945122.077999948990 60431.367770600 2024-05-01T08:49:35.379813+00:00 19994330.279000010341 29000000.022000070661 27870000.001999970526 3949029.968999981880 60431.367782259 2024-05-01T08:49:36.387188+00:00 19994330.274999979883 28999999.985999941826 27870000.018000010401 3945187.985000013839 60431.367793919 2024-05-01T08:49:37.394563+00:00 19994330.282000008970 28999999.996999979019 27869999.984000030905 3944763.960999966133 60431.367805389 2024-05-01T08:49:38.385570+00:00 19994330.278999980539 29000000.011000040919 27870000.001999970526 3947510.171000003815 60431.367817048 2024-05-01T08:49:39.392946+00:00 19994330.276000019163 29000000.011999960989 27870000.022999998182 3948378.902000070084 60431.367828518 2024-05-01T08:49:40.383953+00:00 19994330.275999959558 28999999.965000029653 27869999.976000010967 3948869.980999947060 60431.367840177 2024-05-01T08:49:41.391328+00:00 19994330.279000040144 29000000.021999958903 27870000.052999969572 3945719.014000058174 60431.367851648 2024-05-01T08:49:42.382335+00:00 19994330.274999979883 29000000.008999999613 27869999.980000019073 3947109.082999945153 60431.367863307 2024-05-01T08:49:43.389711+00:00 19994330.274999979883 28999999.989999990910 27869999.934999939054 3945235.863000034820 60431.367874777 2024-05-01T08:49:44.380718+00:00 19994330.283000048250 29000000.007000010461 27870000.020000100136 3947906.990000010002 60431.367886436 2024-05-01T08:49:45.388093+00:00 19994330.278000000864 28999999.984999999404 27870000.007999900728 3945762.115999937057 60431.367897912 2024-05-01T08:49:46.379596+00:00 19994330.274999979883 28999999.977000001818 27870000.026000019163 3948631.935999989975 60431.367909566 2024-05-01T08:49:47.386475+00:00 19994330.276000019163 29000000.032000008970 27869999.977000001818 3954670.981000065804 60431.367921219 2024-05-01T08:49:48.393355+00:00 19994330.277999941260 29000000.000000000000 27870000.046000000089 3948057.059999942780 60431.367932695 2024-05-01T08:49:49.384858+00:00 19994330.279000040144 29000000.000000000000 27869999.914000030607 3949301.850000023842 60431.367944355 2024-05-01T08:49:50.392233+00:00 19994330.279000040144 29000000.013999998569 27870000.085000038147 3953229.121999979019 60431.367955824 2024-05-01T08:49:51.383240+00:00 19994330.278000000864 28999999.991999980062 27869999.957999940962 3950511.983000040054 60431.367967484 2024-05-01T08:49:52.390615+00:00 19994330.278000000864 28999999.989000018686 27869999.986000061035 3948112.024999976158 60431.367978954 2024-05-01T08:49:53.381622+00:00 19994330.275999899954 29000000.000999990851 27870000.003999948502 3945966.967000008095 60431.367990613 2024-05-01T08:49:54.388997+00:00 19994330.275000099093 28999999.971000019461 27870000.014999989420 3946603.050000071991 60431.368002083 2024-05-01T08:49:55.380005+00:00 19994330.282999988645 29000000.028000000864 27870000.069000009447 3945926.013999938965 60431.368013743 2024-05-01T08:49:56.387380+00:00 19994330.281000021845 28999999.995999988168 27869999.922000050545 3948244.960000038147 60431.368025213 2024-05-01T08:49:57.378387+00:00 19994330.273999929428 29000000.017000019550 27870000.065999981016 3947101.031999946106 60431.368036872 2024-05-01T08:49:58.385763+00:00 19994330.277000069618 28999999.991999980062 27869999.949999928474 3947822.909000039101 60431.368048526 2024-05-01T08:49:59.392640+00:00 19994330.275999899954 29000000.004999939352 27869999.983000040054 3952507.026000022888 60431.368060002 2024-05-01T08:50:00.384143+00:00 19994330.279000040144 28999999.987000111490 27869999.988999959081 3951195.962000011932 60431.368071655 2024-05-01T08:50:01.391023+00:00 19994330.276000019163 28999999.993999961764 27869999.980000019073 3948718.002999901772 60431.368083131 2024-05-01T08:50:02.382527+00:00 19994330.278000000864 29000000.003999948502 27870000.014999989420 3949571.101999998093 60431.368094791 2024-05-01T08:50:03.389902+00:00 19994330.281000021845 29000000.006000038236 27870000.011999998242 3946241.915000081062 60431.368106260 2024-05-01T08:50:04.380910+00:00 19994330.274999979883 28999999.998999949545 27869999.988999988884 3943061.909999967087 60431.368117920 2024-05-01T08:50:05.388285+00:00 19994330.276000019163 28999999.991000059992 27870000.015000000596 3946735.231999992859 60431.368129396 2024-05-01T08:50:06.379788+00:00 19994330.281999949366 29000000.039000030607 27870000.033000010997 3951314.909999967087 60431.368141050 2024-05-01T08:50:07.386667+00:00 19994330.274999979883 29000000.004999998957 27869999.959999989718 3952215.009000062943 60431.368152703 2024-05-01T08:50:08.393546+00:00 19994330.278000000864 28999999.967000011355 27870000.043999999762 3948209.919000030030 60431.368164179 2024-05-01T08:50:09.385050+00:00 19994330.277000069618 28999999.978999968618 27869999.934999998659 3943553.050999999046 60431.368175838 2024-05-01T08:50:10.392425+00:00 19994330.276999950409 29000000.000999931246 27870000.043000008911 3943978.903999925125 60431.368187308 2024-05-01T08:50:11.383432+00:00 19994330.278000000864 29000000.009000059217 27870000.010999981314 3952364.136000037193 60431.368198968 2024-05-01T08:50:12.390807+00:00 19994330.277000069618 29000000.021000031382 27870000.024000018835 3949779.968999981880 60431.368210438 2024-05-01T08:50:13.381815+00:00 19994330.279999971390 28999999.990000009537 27869999.977999988943 3944368.981000065804 60431.368222097 2024-05-01T08:50:14.389190+00:00 19994330.281000021845 28999999.987999919802 27869999.940999981016 3945007.006999969017 60431.368233573 2024-05-01T08:50:15.380693+00:00 19994330.276000019163 29000000.019999980927 27870000.047000050545 3943086.008000016212 60431.368245226 2024-05-01T08:50:16.387572+00:00 19994330.276000000536 28999999.989000078291 27869999.979999959469 3944437.985999941826 60431.368256696 2024-05-01T08:50:17.378579+00:00 19994330.278000000864 29000000.008000019938 27870000.008999999613 3948112.113000034820 60431.368268356 2024-05-01T08:50:18.385955+00:00 19994330.276999998838 28999999.975999951363 27869999.962000008672 3947900.902999997139 60431.368280009 2024-05-01T08:50:19.392834+00:00 19994330.276999998838 29000000.019000001252 27870000.018000010401 3948346.100000023842 60431.368291485 2024-05-01T08:50:20.384337+00:00 19994330.278999999166 29000000.017999999225 27870000.020999971777 3945106.858999968041 60431.368303145 2024-05-01T08:50:21.391712+00:00 19994330.278999999166 28999999.958000000566 27869999.987000048161 3946249.942999958992 60431.368314615 2024-05-01T08:50:22.382719+00:00 19994330.275999989361 29000000.022999998182 27869999.993999961764 3948212.086000084877 60431.368326274 2024-05-01T08:50:23.390095+00:00 19994330.275999989361 29000000.004999998957 27870000.021000031382 3944554.001999973785 60431.368337744 2024-05-01T08:50:24.381101+00:00 19994330.278000030667 29000000.000000000000 27870000.000000000000 3949202.962000011932 60431.368349404 2024-05-01T08:50:25.388477+00:00 19994330.280000001192 29000000.011999990791 27870000.034000039101 3944487.133000016212 60431.368360874 2024-05-01T08:50:26.379484+00:00 19994330.275999989361 28999999.978000018746 27869999.967999938875 3944732.930999993812 60431.368372533 2024-05-01T08:50:27.386859+00:00 19994330.278999980539 29000000.006999969482 27869999.967000011355 3947638.908999919891 60431.368384009 2024-05-01T08:50:28.378362+00:00 19994330.279000010341 28999999.987000048161 27870000.032000061125 3941564.081000090111 60431.368395662 2024-05-01T08:50:29.385242+00:00 19994330.274999979883 29000000.017999950796 27870000.028999920934 3945477.978999971878 60431.368407322 2024-05-01T08:50:30.392616+00:00 19994330.277000010014 29000000.002000030130 27869999.921000000089 3946260.014999986161 60431.368418792 2024-05-01T08:50:31.383624+00:00 19994330.280000030994 28999999.977000001818 27870000.037000060081 3948423.011000037193 60431.368430451 2024-05-01T08:50:32.390999+00:00 19994330.278999980539 29000000.026000019163 27869999.996999979019 3949553.008999944199 60431.368441921 2024-05-01T08:50:33.382006+00:00 19994330.277000010014 29000000.009999990463 27869999.983999971300 3947010.975000023842 60431.368453581 2024-05-01T08:50:34.389382+00:00 19994330.273999989033 28999999.974999960512 27870000.054000020027 3944779.054000020027 60431.368465051 2024-05-01T08:50:35.380389+00:00 19994330.278000000864 29000000.006000038236 27870000.000000000000 3943324.947999954224 60431.368476710 2024-05-01T08:50:36.387764+00:00 19994330.279999971390 29000000.003000020981 27869999.978999968618 3947516.014000058174 60431.368488180 2024-05-01T08:50:37.378771+00:00 19994330.276000019163 28999999.975999951363 27869999.958999991417 3943288.919999957085 60431.368499840 2024-05-01T08:50:38.386146+00:00 19994330.278999980539 28999999.990000009537 27870000.029000040144 3946480.021999955177 60431.368511499 2024-05-01T08:50:39.393521+00:00 19994330.280000030994 29000000.046000000089 27869999.995000001043 3948617.034000039101 60431.368522969 2024-05-01T08:50:40.384529+00:00 19994330.275999959558 28999999.953999999911 27869999.981999989599 3944864.004999995232 60431.368534628 2024-05-01T08:50:41.391904+00:00 19994330.277000010014 29000000.031999949366 27870000.056999921799 3945285.967000008095 60431.368546098 2024-05-01T08:50:42.382911+00:00 19994330.279999971390 28999999.981999989599 27869999.932000000030 3944472.054999948014 60431.368557758 2024-05-01T08:50:43.390286+00:00 19994330.277000069618 29000000.019000049680 27870000.019000001252 3942565.050999999046 60431.368569228 2024-05-01T08:50:44.381293+00:00 19994330.276999950409 29000000.006000038236 27869999.996999990195 3947377.929000020027 60431.368580887 2024-05-01T08:50:45.388668+00:00 19994330.279999971390 28999999.991999980062 27870000.008999988437 3946501.078000069130 60431.368592357 2024-05-01T08:50:46.379676+00:00 19994330.276000019163 28999999.991999980062 27869999.983000010252 3946364.883999944199 60431.368604017 2024-05-01T08:50:47.387051+00:00 19994330.276000019163 29000000.013000011444 27870000.059000018984 3945361.985000013839 60431.368615492 2024-05-01T08:50:48.378554+00:00 19994330.279000040144 29000000.008999940008 27870000.045999970287 3944875.108999968041 60431.368627146 2024-05-01T08:50:49.385433+00:00 19994330.278999920934 28999999.981999989599 27869999.914000000805 3943309.920000075828 60431.368638806 2024-05-01T08:50:50.392808+00:00 19994330.280000090599 29000000.019000049680 27869999.974000040442 3948982.021999955177 60431.368650276 2024-05-01T08:50:51.383816+00:00 19994330.273999929428 28999999.980000019073 27870000.066999968141 3944183.996000051033 60431.368661935 2024-05-01T08:50:52.391190+00:00 19994330.272999998182 29000000.003000020981 27869999.962999999523 3948721.039999961853 60431.368673405 2024-05-01T08:50:53.382198+00:00 19994330.278000000864 29000000.000000000000 27870000.004000011832 3950802.898000001907 60431.368685064 2024-05-01T08:50:54.389573+00:00 19994330.281000021845 29000000.006999969482 27870000.022000011057 3949101.069999932777 60431.368696535 2024-05-01T08:50:55.380581+00:00 19994330.279000040144 29000000.013999938965 27870000.004999998957 3947313.913000106812 60431.368708194 2024-05-01T08:50:56.387956+00:00 19994330.276999950409 28999999.978000000119 27870000.021999958903 3946784.065999985207 60431.368719664 2024-05-01T08:50:57.378963+00:00 19994330.279999971390 29000000.008999999613 27869999.934000018984 3951432.064999938011 60431.368731324 2024-05-01T08:50:58.386338+00:00 19994330.274999979883 28999999.993000000715 27870000.067000031471 3944398.866000055801 60431.368742799 2024-05-01T08:50:59.377841+00:00 19994330.276000019163 28999999.984999980778 27869999.986999988556 3945643.082000017166 60431.368754453 2024-05-01T08:51:00.384720+00:00 19994330.281000021845 29000000.001000020653 27869999.971999999136 3946432.967000008095 60431.368766112 2024-05-01T08:51:01.392096+00:00 19994330.279000040144 29000000.012999981642 27870000.024000048637 3949721.019999980927 60431.368777588 2024-05-01T08:51:02.383599+00:00 19994330.276000019163 28999999.996000021696 27869999.947999950498 3945495.052999972831 60431.368789242 2024-05-01T08:51:03.390478+00:00 19994330.276999950409 29000000.002999991179 27870000.039000030607 3944903.975999950897 60431.368800717 2024-05-01T08:51:04.381981+00:00 19994330.279000040144 29000000.013999998569 27870000.008999940008 3947329.960000038147 60431.368812371 2024-05-01T08:51:05.388861+00:00 19994330.275999899954 28999999.970000028610 27869999.963999990374 3949191.046000003815 60431.368823847 2024-05-01T08:51:06.380363+00:00 19994330.275000099093 29000000.012999951839 27870000.017000079155 3949039.060999989975 60431.368835500 2024-05-01T08:51:07.387242+00:00 19994330.281999949366 29000000.004000011832 27870000.076999899000 3943703.981000065804 60431.368846976 2024-05-01T08:51:08.378746+00:00 19994330.279000040144 29000000.005999978632 27869999.923000101000 3945366.055999993812 60431.368858630 2024-05-01T08:51:09.385625+00:00 19994330.274999979883 28999999.987000048161 27869999.977000001818 3945052.849999905098 60431.368870289 2024-05-01T08:51:10.393000+00:00 19994330.274999998510 29000000.001999970526 27870000.029999971390 3945868.042000054847 60431.368881765 2024-05-01T08:51:11.384506+00:00 19994330.276999998838 29000000.002000030130 27870000.050999999046 3948533.027999999933 60431.368893419 2024-05-01T08:51:12.391383+00:00 19994330.280999999493 28999999.988999959081 27869999.937999960035 3949610.953999998979 60431.368904895 2024-05-01T08:51:13.382886+00:00 19994330.278000000864 28999999.998999949545 27869999.960000038147 3943999.013999999966 60431.368916548 2024-05-01T08:51:14.389765+00:00 19994330.278999999166 29000000.043000098318 27870000.054000020027 3949239.005999999121 60431.368928024 2024-05-01T08:51:15.381269+00:00 19994330.279000010341 28999999.949000000954 27869999.991999980062 3950749.982000000775 60431.368939683 2024-05-01T08:51:16.388644+00:00 19994330.276999980211 29000000.022999998182 27869999.967999938875 3946669.967000000179 60431.368951153 2024-05-01T08:51:17.379651+00:00 19994330.275000009686 28999999.996999979019 27870000.036000009626 3942487.061000001151 60431.368962813 2024-05-01T08:51:18.387026+00:00 19994330.277000010014 28999999.995999928564 27870000.011000040919 3946140.055000000168 60431.368974283 2024-05-01T08:51:19.378034+00:00 19994330.280999988317 29000000.030000090599 27870000.016999959946 3947448.961999997031 60431.368985942 2024-05-01T08:51:20.385409+00:00 19994330.279000010341 28999999.981999989599 27869999.999000001699 3947894.936000003945 60431.368997596 2024-05-01T08:51:21.392288+00:00 19994330.275000009686 28999999.990000009537 27869999.967999998480 3944172.022999993991 60431.369009071 2024-05-01T08:51:22.383790+00:00 19994330.277000010014 28999999.988999959081 27870000.000000000000 3949352.087000004947 60431.369020726 2024-05-01T08:51:23.390669+00:00 19994330.276999950409 29000000.016000028700 27870000.028000000864 3945590.960999995004 60431.369032201 2024-05-01T08:51:24.382173+00:00 19994330.276000019163 29000000.015999909490 27869999.991999998689 3946168.063000001013 60431.369043855 2024-05-01T08:51:25.389053+00:00 19994330.282000008970 28999999.981999989599 27869999.977000001818 3944710.935000001919 60431.369055331 2024-05-01T08:51:26.380556+00:00 19994330.276000019163 28999999.995000001043 27869999.993000000715 3941065.979000002146 60431.369066990 2024-05-01T08:51:27.387931+00:00 19994330.279999971390 29000000.007000088692 27870000.031000021845 3946997.079999991227 60431.369078460 2024-05-01T08:51:28.378938+00:00 19994330.273999989033 28999999.980999950320 27869999.942999988794 3950364.881000012159 60431.369090119 2024-05-01T08:51:29.386313+00:00 19994330.277000010014 29000000.031999949366 27870000.014000028372 3947903.056999995839 60431.369101590 2024-05-01T08:51:30.377320+00:00 19994330.280000030994 29000000.000000000000 27870000.045999940485 3945956.966999993194 60431.369113249 2024-05-01T08:51:31.384696+00:00 19994330.275999959558 28999999.987000111490 27869999.975000020117 3944074.925999999046 60431.369124902 2024-05-01T08:51:32.391575+00:00 19994330.281000021845 28999999.992999911308 27869999.991999980062 3944149.155000001192 60431.369136378 2024-05-01T08:51:33.383078+00:00 19994330.278999980539 29000000.002000000328 27869999.967000011355 3941449.875000000000 60431.369148037 2024-05-01T08:51:34.390453+00:00 19994330.276000019163 29000000.014000009745 27870000.068000018597 3946370.071000009775 60431.369159508 2024-05-01T08:51:35.381460+00:00 19994330.274999979883 28999999.974999990314 27869999.997999969870 3943266.973999992013 60431.369171167 2024-05-01T08:51:36.388837+00:00 19994330.279000040144 29000000.047999989241 27870000.002000030130 3942426.946000009775 60431.369182637 2024-05-01T08:51:37.379843+00:00 19994330.278000000864 28999999.986000001431 27870000.001999970526 3945959.990999997128 60431.369194297 2024-05-01T08:51:38.387220+00:00 19994330.278999920934 28999999.986000001431 27869999.976000070572 3942767.979000002146 60431.369205766 2024-05-01T08:51:39.378225+00:00 19994330.276000019163 29000000.008000019938 27870000.035999890417 3945786.018999993801 60431.369217426 2024-05-01T08:51:40.385600+00:00 19994330.278000000864 28999999.993999991566 27869999.968000050634 3942973.072999998927 60431.369228896 2024-05-01T08:51:41.376608+00:00 19994330.277000069618 29000000.008999969810 27870000.013000011444 3944187.032000004780 60431.369240555 2024-05-01T08:51:42.383983+00:00 19994330.276999950409 28999999.993000030518 27869999.968999978155 3941757.943000004161 60431.369252209 2024-05-01T08:51:43.390863+00:00 19994330.279000040144 28999999.987999979407 27870000.009999990463 3946515.962999999989 60431.369263685 2024-05-01T08:51:44.382365+00:00 19994330.278999920934 29000000.009999990463 27870000.027000069618 3943718.000000000000 60431.369275344 2024-05-01T08:51:45.389741+00:00 19994330.276000019163 28999999.986000001431 27869999.949000000954 3944362.141999990214 60431.369286814 2024-05-01T08:51:46.380748+00:00 19994330.277000069618 29000000.021000031382 27869999.997999910265 3948261.875000000000 60431.369298474 2024-05-01T08:51:47.388123+00:00 19994330.279999971390 28999999.985000010580 27870000.032000061125 3948682.099000006914 60431.369309949 2024-05-01T08:51:48.379626+00:00 19994330.274999979883 29000000.001999970526 27869999.955999970436 3945691.979000002146 60431.369321603 2024-05-01T08:51:49.386505+00:00 19994330.278000000864 28999999.994000021368 27870000.029000040144 3945723.857999979984 60431.369333079 2024-05-01T08:51:50.378008+00:00 19994330.281000021845 29000000.003999948502 27869999.998999949545 3947885.096000016201 60431.369344733 2024-05-01T08:51:51.384888+00:00 19994330.276999950409 28999999.996000051498 27869999.978999968618 3950728.986999989022 60431.369356392 2024-05-01T08:51:52.392263+00:00 19994330.279000040144 29000000.003000020981 27870000.036000009626 3945619.057999997865 60431.369367868 2024-05-01T08:51:53.383766+00:00 19994330.271999958903 29000000.006999969482 27869999.986000061035 3948082.948000013828 60431.369379521 2024-05-01T08:51:54.390645+00:00 19994330.279999971390 28999999.980000019073 27869999.960999969393 3946913.909000008833 60431.369390997 2024-05-01T08:51:55.382149+00:00 19994330.279000040144 29000000.026999950409 27870000.021000031382 3943234.163999975193 60431.369402651 2024-05-01T08:51:56.389027+00:00 19994330.276000019163 28999999.977000001818 27869999.977999929339 3944421.912000000011 60431.369414127 2024-05-01T08:51:57.380530+00:00 19994330.279999971390 29000000.036000009626 27870000.009999990463 3946977.028000026941 60431.369425786 2024-05-01T08:51:58.387906+00:00 19994330.276000019163 28999999.963000059128 27870000.075000051409 3943398.990999997128 60431.369437256 2024-05-01T08:51:59.378913+00:00 19994330.278000000864 29000000.036000009626 27869999.986000001431 3946327.044000000227 60431.369448915 2024-05-01T08:52:00.386288+00:00 19994330.274999979883 28999999.967000011355 27869999.964999999851 3946378.977999985218 60431.369460385 2024-05-01T08:52:01.377296+00:00 19994330.284000039101 29000000.001999970526 27869999.987999990582 3947902.018999993801 60431.369472045 2024-05-01T08:52:02.384671+00:00 19994330.274999979883 29000000.031999949366 27870000.035999998450 3944545.937000005972 60431.369483699 2024-05-01T08:52:03.391550+00:00 19994330.278000000864 28999999.976000070572 27869999.949000000954 3949485.044000000227 60431.369495174 2024-05-01T08:52:04.383053+00:00 19994330.278000000864 29000000.018999930471 27870000.071000009775 3940896.009999989998 60431.369506834 2024-05-01T08:52:05.390428+00:00 19994330.274999998510 28999999.944000009447 27869999.916999999434 3946081.009000002872 60431.369518304 2024-05-01T08:52:06.381436+00:00 19994330.280000008643 29000000.032999988645 27870000.046999990940 3946924.960000007879 60431.369529963 2024-05-01T08:52:07.388811+00:00 19994330.274999991059 28999999.991999980062 27869999.988000039011 3949113.004000008106 60431.369541433 2024-05-01T08:52:08.379818+00:00 19994330.282000008970 29000000.013000011444 27869999.991999980062 3947150.002999991179 60431.369553092 2024-05-01T08:52:09.387193+00:00 19994330.275000009686 29000000.012000080198 27870000.042999979109 3943807.020000011194 60431.369564563 2024-05-01T08:52:10.378200+00:00 19994330.280000001192 28999999.984999999404 27869999.956000030041 3942384.928000003099 60431.369576222 2024-05-01T08:52:11.385575+00:00 19994330.274999979883 29000000.010000009090 27870000.048999968916 3948056.064999998081 60431.369587698 2024-05-01T08:52:12.377079+00:00 19994330.280000001192 29000000.000999998301 27869999.983000040054 3947606.900999993086 60431.369599351 2024-05-01T08:52:13.383958+00:00 19994330.277000010014 28999999.989999990910 27869999.986999988556 3944558.050999999046 60431.369611011 2024-05-01T08:52:14.391333+00:00 19994330.277000010014 28999999.993000000715 27869999.986000001431 3943397.134999989998 60431.369622487 2024-05-01T08:52:15.382836+00:00 19994330.280000001192 29000000.025999989361 27870000.058999959379 3945605.793000013102 60431.369634140 2024-05-01T08:52:16.389716+00:00 19994330.275000009686 29000000.004999998957 27870000.001000050455 3947292.065999985207 60431.369645616 2024-05-01T08:52:17.381219+00:00 19994330.274999979883 28999999.985000010580 27869999.978999968618 3943319.052000015974 60431.369657270 2024-05-01T08:52:18.388098+00:00 19994330.278999980539 29000000.000000000000 27869999.975000020117 3945243.972999989986 60431.369668745 2024-05-01T08:52:19.379601+00:00 19994330.281000021845 28999999.995000001043 27870000.036000009626 3945079.054000020027 60431.369680399 2024-05-01T08:52:20.386480+00:00 19994330.277000010014 28999999.991999980062 27869999.985000010580 3948016.978999971878 60431.369691875 2024-05-01T08:52:21.377983+00:00 19994330.277000010014 28999999.991999980062 27869999.969999909401 3946858.045000017155 60431.369703534 2024-05-01T08:52:22.385359+00:00 19994330.278999980539 29000000.021000031382 27869999.988000039011 3948290.910000026226 60431.369715004 2024-05-01T08:52:23.376366+00:00 19994330.273999989033 28999999.977999988943 27870000.042000059038 3951539.943999946117 60431.369726663 2024-05-01T08:52:24.383741+00:00 19994330.281000021845 29000000.032999988645 27870000.053999900818 3946236.125000000000 60431.369738317 2024-05-01T08:52:25.390620+00:00 19994330.277000010014 28999999.984000030905 27869999.954000119120 3946005.995000004768 60431.369749793 2024-05-01T08:52:26.382123+00:00 19994330.278000000864 29000000.019999980927 27869999.994999889284 3949697.928000032902 60431.369761447 2024-05-01T08:52:27.389002+00:00 19994330.278000000864 28999999.997000038624 27870000.027000069618 3947933.069999992847 60431.369772922 2024-05-01T08:52:28.380506+00:00 19994330.275999959558 28999999.998999949545 27870000.006999969482 3948265.980000019073 60431.369784576 2024-05-01T08:52:29.387385+00:00 19994330.278000000864 28999999.991999980062 27869999.942000031471 3947849.976999998093 60431.369796052 2024-05-01T08:52:30.378888+00:00 19994330.276000019163 28999999.989000078291 27869999.993000030518 3949762.001999973785 60431.369807711 2024-05-01T08:52:31.386264+00:00 19994330.281000021845 28999999.998999949545 27869999.970999959856 3940321.056999980938 60431.369819182 2024-05-01T08:52:32.377271+00:00 19994330.276999950409 28999999.995000001043 27870000.024000048637 3949047.937000035774 60431.369830841 2024-05-01T08:52:33.384646+00:00 19994330.278000000864 29000000.024000048637 27870000.036999940872 3944762.000000000000 60431.369842494 2024-05-01T08:52:34.391525+00:00 19994330.276000019163 28999999.975999951363 27869999.977000001818 3948688.983999968041 60431.369853970 2024-05-01T08:52:35.383028+00:00 19994330.277000069618 29000000.024000048637 27870000.014000058174 3940800.995999991894 60431.369865624 2024-05-01T08:52:36.389907+00:00 19994330.278999920934 28999999.958999991417 27869999.967999938875 3944244.992000042927 60431.369877100 2024-05-01T08:52:37.381411+00:00 19994330.279000040144 29000000.049999948591 27870000.048000000417 3944414.029999970924 60431.369888754 2024-05-01T08:52:38.388290+00:00 19994330.278000000864 28999999.950000051409 27869999.934999998659 3946539.055000007153 60431.369900229 2024-05-01T08:52:39.379793+00:00 19994330.276999950409 28999999.995999928564 27870000.017000000924 3949949.009999989998 60431.369911883 2024-05-01T08:52:40.386672+00:00 19994330.276000019163 29000000.031000021845 27870000.026000011712 3942798.986999989022 60431.369923359 2024-05-01T08:52:41.378175+00:00 19994330.279999971390 28999999.981999989599 27870000.014999989420 3949273.955000042915 60431.369935018 2024-05-01T08:52:42.385551+00:00 19994330.277000069618 29000000.014999989420 27869999.964999999851 3946452.881999969017 60431.369946488 2024-05-01T08:52:43.376558+00:00 19994330.278000000864 29000000.004999998957 27870000.002000000328 3949389.241999983788 60431.369958147 2024-05-01T08:52:44.383933+00:00 19994330.281000021845 28999999.996000051498 27869999.990000009537 3949050.866000055801 60431.369969807 2024-05-01T08:52:45.391308+00:00 19994330.275999899954 29000000.003999948502 27870000.000999990851 3947431.014999986161 60431.369981277 2024-05-01T08:52:46.382315+00:00 19994330.277000069618 28999999.981999989599 27869999.979000028223 3946837.893000007141 60431.369992936 2024-05-01T08:52:47.389691+00:00 19994330.274999979883 29000000.015000000596 27870000.032999988645 3948293.028999983799 60431.370004412 2024-05-01T08:52:48.381194+00:00 19994330.279000040144 28999999.984000001103 27870000.018999990076 3946031.074000000954 60431.370016065 2024-05-01T08:52:49.388073+00:00 19994330.279999971390 29000000.022999990731 27869999.959999978542 3947507.872999966145 60431.370027541 2024-05-01T08:52:50.379576+00:00 19994330.276000019163 28999999.996000010520 27869999.981999989599 3946488.132000029087 60431.370039195 2024-05-01T08:52:51.386455+00:00 19994330.278000000864 29000000.004999998957 27870000.022000011057 3945595.005999981891 60431.370050671 2024-05-01T08:52:52.377958+00:00 19994330.278999920934 28999999.974000010639 27870000.038999971002 3944983.004999995232 60431.370062325 2024-05-01T08:52:53.384838+00:00 19994330.275000099093 29000000.021999981254 27869999.919000029564 3944514.052000045776 60431.370073800 2024-05-01T08:52:54.376341+00:00 19994330.278000000864 28999999.992000009865 27870000.137000020593 3947378.025999962818 60431.370085454 2024-05-01T08:52:55.383220+00:00 19994330.278999920934 28999999.996999979019 27869999.913999971002 3945677.805999993812 60431.370097113 2024-05-01T08:52:56.390595+00:00 19994330.279000040144 29000000.006000038236 27870000.044999960810 3945789.064999998081 60431.370108589 2024-05-01T08:52:57.382099+00:00 19994330.276999998838 28999999.982999980450 27869999.985000010580 3943581.078999996185 60431.370120243 2024-05-01T08:52:58.388978+00:00 19994330.276999998838 29000000.015999969095 27869999.940999981016 3944940.948000013828 60431.370131718 2024-05-01T08:52:59.380480+00:00 19994330.276000000536 28999999.991000000387 27870000.026000019163 3948831.991999983788 60431.370143372 2024-05-01T08:53:00.387360+00:00 19994330.278999999166 29000000.008000019938 27869999.995000001043 3948723.035000026226 60431.370154848 2024-05-01T08:53:01.378863+00:00 19994330.276000011712 29000000.004999998957 27870000.014999989420 3945241.954999982845 60431.370166501 2024-05-01T08:53:02.385743+00:00 19994330.278999999166 28999999.981000009924 27870000.032000061125 3951966.012000023853 60431.370177977 2024-05-01T08:53:03.377246+00:00 19994330.279999990016 29000000.008000019938 27870000.015999909490 3946174.000000000000 60431.370189637 2024-05-01T08:53:04.384621+00:00 19994330.275999989361 29000000.001000050455 27869999.910000089556 3948342.075999975204 60431.370201107 2024-05-01T08:53:05.375628+00:00 19994330.278000030667 29000000.008999940008 27870000.018999930471 3946005.957000017166 60431.370212766 2024-05-01T08:53:06.383003+00:00 19994330.275999989361 29000000.003999948502 27870000.062000039965 3947208.967999995220 60431.370224420 2024-05-01T08:53:07.389882+00:00 19994330.280000001192 28999999.985000010580 27869999.958999991417 3945262.000999987125 60431.370235896 2024-05-01T08:53:08.381386+00:00 19994330.275999989361 28999999.988000039011 27869999.965999960899 3946955.933000028133 60431.370247549 2024-05-01T08:53:09.388265+00:00 19994330.278000000864 29000000.019000049680 27870000.072000030428 3947805.045000017155 60431.370259025 2024-05-01T08:53:10.379768+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3950766.047999978065 60431.370270684 2024-05-01T08:53:11.387143+00:00 19994330.275000039488 28999999.995000001043 27869999.975999951363 3948712.079999982845 60431.370282155 2024-05-01T08:53:12.378151+00:00 19994330.278000000864 28999999.987999919802 27869999.998000029474 3950308.920000017155 60431.370293814 2024-05-01T08:53:13.385526+00:00 19994330.278999980539 29000000.037999991328 27870000.029999971390 3953273.013999999035 60431.370305290 2024-05-01T08:53:14.377029+00:00 19994330.281000021845 28999999.991000059992 27870000.011000040919 3946684.036000012886 60431.370316949 2024-05-01T08:53:15.384404+00:00 19994330.276999950409 28999999.983999971300 27870000.011000040919 3946272.919999957085 60431.370328419 2024-05-01T08:53:16.375411+00:00 19994330.274000048637 29000000.001000050455 27870000.006999999285 3946081.070000051986 60431.370340079 2024-05-01T08:53:17.382787+00:00 19994330.278999980539 29000000.014999989420 27869999.988000009209 3942473.928999959957 60431.370351732 2024-05-01T08:53:18.389666+00:00 19994330.278000000864 28999999.978000041097 27869999.986999999732 3941582.122000039089 60431.370363208 2024-05-01T08:53:19.381169+00:00 19994330.278999980539 28999999.989999890327 27869999.941999990493 3941883.967999995220 60431.370374862 2024-05-01T08:53:20.388048+00:00 19994330.276000019163 29000000.016000028700 27870000.073000010103 3942530.027000010014 60431.370386337 2024-05-01T08:53:21.379551+00:00 19994330.278999980539 28999999.985000010580 27869999.959999978542 3942669.927999972831 60431.370397991 2024-05-01T08:53:22.386431+00:00 19994330.277000010014 29000000.029000040144 27870000.003000020981 3946154.056999980938 60431.370409467 2024-05-01T08:53:23.377934+00:00 19994330.275999959558 28999999.964999910444 27870000.003999978304 3940904.916999996174 60431.370421120 2024-05-01T08:53:24.384813+00:00 19994330.278000000864 29000000.028999999166 27870000.062999989837 3941863.941000043880 60431.370432596 2024-05-01T08:53:25.376316+00:00 19994330.279999971390 28999999.989999998361 27869999.930000010878 3946458.056999980938 60431.370444256 2024-05-01T08:53:26.383691+00:00 19994330.280000090599 28999999.986000001431 27870000.008999999613 3945387.050999938976 60431.370455910 2024-05-01T08:53:27.390570+00:00 19994330.274999979883 29000000.011999990791 27870000.028999980539 3950111.969000101089 60431.370467385 2024-05-01T08:53:28.382074+00:00 19994330.276000019163 29000000.002000000328 27869999.962999999523 3948801.939000010025 60431.370479039 2024-05-01T08:53:29.388953+00:00 19994330.278000000864 29000000.020000010729 27870000.007000029087 3941608.024999976158 60431.370490515 2024-05-01T08:53:30.380456+00:00 19994330.278999920934 28999999.991999980062 27869999.950999978930 3948157.986999989022 60431.370502168 2024-05-01T08:53:31.387335+00:00 19994330.278000000864 29000000.000000000000 27870000.078999999911 3943439.107999920845 60431.370513644 2024-05-01T08:53:32.378837+00:00 19994330.278000000864 28999999.994999971241 27869999.986000001431 3951354.991000055801 60431.370525298 2024-05-01T08:53:33.385718+00:00 19994330.279000040144 28999999.994000021368 27869999.962000008672 3944492.003999948967 60431.370536773 2024-05-01T08:53:34.377221+00:00 19994330.272999998182 29000000.000000000000 27870000.028000000864 3946440.930999993812 60431.370548433 2024-05-01T08:53:35.384596+00:00 19994330.281000021845 29000000.021000031382 27869999.978000041097 3946390.981000065804 60431.370559903 2024-05-01T08:53:36.375603+00:00 19994330.276999950409 28999999.962999999523 27869999.995000001043 3951641.016000031959 60431.370571562 2024-05-01T08:53:37.382978+00:00 19994330.275000099093 28999999.986000001431 27870000.001999970526 3940179.067999958992 60431.370583216 2024-05-01T08:53:38.389857+00:00 19994330.281999949366 29000000.044999960810 27870000.064999941736 3945817.889000058174 60431.370594691 2024-05-01T08:53:39.381361+00:00 19994330.278000000864 29000000.002000030130 27869999.987000111490 3952833.087999939919 60431.370606345 2024-05-01T08:53:40.388240+00:00 19994330.276000019163 28999999.985000010580 27869999.979999899864 3947477.003000020981 60431.370617821 2024-05-01T08:53:41.379743+00:00 19994330.276000019163 28999999.975999951363 27869999.991000059992 3946968.939000010025 60431.370629481 2024-05-01T08:53:42.387118+00:00 19994330.278000000864 29000000.011000040919 27869999.990999940783 3945387.980999947060 60431.370640950 2024-05-01T08:53:43.378126+00:00 19994330.279999971390 29000000.001000050455 27869999.984000090510 3943060.991999983788 60431.370652610 2024-05-01T08:53:44.385501+00:00 19994330.276999950409 29000000.018999930471 27870000.046999931335 3941853.016000031959 60431.370664080 2024-05-01T08:53:45.376508+00:00 19994330.277000069618 28999999.998000029474 27869999.995000001043 3943559.009999989998 60431.370675739 2024-05-01T08:53:46.383883+00:00 19994330.276999950409 28999999.993999961764 27869999.991000059992 3950504.039999961853 60431.370687210 2024-05-01T08:53:47.374890+00:00 19994330.278000000864 28999999.985000010580 27869999.925999999046 3948691.973000050057 60431.370698869 2024-05-01T08:53:48.382265+00:00 19994330.276000019163 28999999.996999979019 27870000.044000029564 3947640.044999957085 60431.370710522 2024-05-01T08:53:49.389145+00:00 19994330.281999949366 29000000.022000070661 27870000.032999988645 3945321.910000085831 60431.370721998 2024-05-01T08:53:50.380648+00:00 19994330.276000019163 28999999.996999979019 27869999.951999899000 3944374.987999916077 60431.370733658 2024-05-01T08:53:51.388023+00:00 19994330.276999998838 29000000.021999958903 27870000.059000018984 3941618.057000041008 60431.370745128 2024-05-01T08:53:52.379030+00:00 19994330.278000000864 28999999.973999980837 27869999.973999980837 3944210.981000065804 60431.370756787 2024-05-01T08:53:53.386406+00:00 19994330.277000010014 28999999.998000029474 27870000.053000088781 3941173.008999944199 60431.370768257 2024-05-01T08:53:54.377413+00:00 19994330.278999999166 29000000.011000040919 27869999.925999999046 3947748.011999965180 60431.370779917 2024-05-01T08:53:55.384787+00:00 19994330.276999998838 28999999.960999969393 27869999.984000001103 3943087.019000052940 60431.370791386 2024-05-01T08:53:56.375795+00:00 19994330.278999999166 29000000.021000031382 27870000.030999999493 3945099.985000013839 60431.370803046 2024-05-01T08:53:57.383170+00:00 19994330.278000000864 28999999.998999949545 27870000.008999988437 3945724.964999914169 60431.370814700 2024-05-01T08:53:58.390050+00:00 19994330.273999989033 29000000.032999988645 27870000.010000020266 3942673.043000102043 60431.370826170 2024-05-01T08:53:59.381056+00:00 19994330.278000030667 28999999.976000070572 27869999.987999979407 3945491.922999978065 60431.370837829 2024-05-01T08:54:00.388432+00:00 19994330.280000001192 29000000.006999969482 27870000.019000019878 3945010.038999915123 60431.370849305 2024-05-01T08:54:01.379935+00:00 19994330.279999971390 28999999.986999999732 27869999.956999991089 3946533.998000026215 60431.370860958 2024-05-01T08:54:02.386814+00:00 19994330.277000010014 29000000.003999989480 27870000.048999991268 3950925.111999989022 60431.370872434 2024-05-01T08:54:03.378318+00:00 19994330.275000009686 29000000.006000008434 27870000.040999978781 3946441.900000094902 60431.370884088 2024-05-01T08:54:04.385197+00:00 19994330.281000021845 29000000.010999988765 27869999.971999999136 3946891.941999911796 60431.370895564 2024-05-01T08:54:05.376700+00:00 19994330.274999979883 28999999.982000008225 27869999.942000031471 3943798.039000033867 60431.370907223 2024-05-01T08:54:06.384075+00:00 19994330.277000010014 29000000.011000011116 27870000.005999978632 3945145.077000021935 60431.370918693 2024-05-01T08:54:07.375082+00:00 19994330.279999971390 28999999.979999989271 27869999.956000030041 3945297.975999950897 60431.370930352 2024-05-01T08:54:08.382457+00:00 19994330.281000021845 29000000.013999998569 27870000.090999960899 3943779.046000003815 60431.370942006 2024-05-01T08:54:09.389336+00:00 19994330.273999989033 29000000.008999999613 27869999.971999999136 3951441.996999979019 60431.370953482 2024-05-01T08:54:10.380840+00:00 19994330.273999989033 29000000.000999990851 27869999.976000010967 3945819.947000027169 60431.370965136 2024-05-01T08:54:11.387719+00:00 19994330.280000030994 28999999.995000001043 27870000.030000030994 3945591.988999962807 60431.370976612 2024-05-01T08:54:12.379222+00:00 19994330.278000000864 28999999.989000018686 27870000.033999919891 3942026.993000030983 60431.370988265 2024-05-01T08:54:13.386101+00:00 19994330.279999971390 29000000.024999979883 27869999.942000031471 3943979.009000062943 60431.370999741 2024-05-01T08:54:14.377604+00:00 19994330.277000010014 28999999.995999988168 27870000.004999998957 3943618.018999934196 60431.371011395 2024-05-01T08:54:15.384484+00:00 19994330.277000010014 28999999.990000009537 27870000.014000058174 3946796.942000031006 60431.371022870 2024-05-01T08:54:16.375988+00:00 19994330.278000000864 28999999.993000030518 27870000.006999969482 3942886.046000003815 60431.371034524 2024-05-01T08:54:17.382866+00:00 19994330.275000039488 28999999.984999950975 27869999.962999939919 3941286.026999949943 60431.371046000 2024-05-01T08:54:18.374369+00:00 19994330.279999971390 29000000.000999990851 27870000.038000110537 3945473.963000059128 60431.371057659 2024-05-01T08:54:19.381745+00:00 19994330.278000000864 29000000.016000028700 27870000.001999970526 3944089.042999982834 60431.371069313 2024-05-01T08:54:20.388624+00:00 19994330.278000000864 28999999.995000001043 27869999.988000039011 3943865.087000011932 60431.371080789 2024-05-01T08:54:21.380127+00:00 19994330.276000019163 29000000.022999998182 27870000.037999991328 3945150.858000040054 60431.371092442 2024-05-01T08:54:22.387006+00:00 19994330.279999971390 29000000.008000019938 27869999.944000009447 3946301.975999950897 60431.371103918 2024-05-01T08:54:23.378509+00:00 19994330.276000019163 28999999.977000001818 27870000.014999989420 3942845.046000003815 60431.371115577 2024-05-01T08:54:24.385884+00:00 19994330.278000000864 28999999.993999961764 27869999.962000008672 3942935.944000006188 60431.371127048 2024-05-01T08:54:25.376891+00:00 19994330.276999950409 28999999.996000051498 27870000.059999939054 3944808.069000006188 60431.371138707 2024-05-01T08:54:26.384267+00:00 19994330.279000040144 29000000.001999970526 27869999.967000011355 3945993.937999964226 60431.371150177 2024-05-01T08:54:27.375274+00:00 19994330.278000000864 29000000.028000000864 27870000.052000049502 3942818.067000031006 60431.371161836 2024-05-01T08:54:28.382649+00:00 19994330.274999979883 28999999.985999941826 27869999.957999940962 3947710.932000041008 60431.371173490 2024-05-01T08:54:29.389529+00:00 19994330.279000040144 28999999.987000111490 27869999.990000009537 3946778.088999987114 60431.371184966 2024-05-01T08:54:30.381032+00:00 19994330.278000000864 29000000.019999980927 27870000.060999989510 3945672.885999917984 60431.371196625 2024-05-01T08:54:31.388407+00:00 19994330.276000019163 28999999.971999999136 27869999.919000029564 3943682.976999998093 60431.371208095 2024-05-01T08:54:32.379413+00:00 19994330.278999920934 29000000.010999921709 27870000.067999958992 3945966.007000089157 60431.371219754 2024-05-01T08:54:33.386789+00:00 19994330.281000021845 29000000.009999990463 27869999.997000001371 3942922.069999932777 60431.371231230 2024-05-01T08:54:34.378293+00:00 19994330.272000070661 28999999.986000061035 27869999.993000000715 3945831.013000010978 60431.371242884 2024-05-01T08:54:35.385172+00:00 19994330.279999971390 29000000.016999959946 27869999.960999999195 3947519.014999986161 60431.371254360 2024-05-01T08:54:36.376675+00:00 19994330.278000000864 28999999.976000070572 27870000.010000009090 3943034.986999989022 60431.371266013 2024-05-01T08:54:37.383553+00:00 19994330.279999971390 29000000.008999940008 27870000.025000009686 3940357.062000035774 60431.371277489 2024-05-01T08:54:38.375057+00:00 19994330.276999950409 28999999.978000000119 27869999.958000000566 3948044.092000008095 60431.371289148 2024-05-01T08:54:39.382432+00:00 19994330.277000069618 29000000.026000000536 27870000.028999980539 3949389.858000040054 60431.371300802 2024-05-01T08:54:40.389312+00:00 19994330.276000019163 29000000.015000000596 27869999.983000010252 3947015.057999968994 60431.371312278 2024-05-01T08:54:41.380815+00:00 19994330.278999920934 28999999.975999999791 27870000.013999998569 3944328.919999957085 60431.371323931 2024-05-01T08:54:42.387694+00:00 19994330.277000069618 29000000.014000009745 27870000.019999980927 3944023.136000037193 60431.371335407 2024-05-01T08:54:43.379197+00:00 19994330.278999920934 29000000.012999981642 27869999.967000011355 3945006.851999998093 60431.371347061 2024-05-01T08:54:44.386077+00:00 19994330.278000000864 28999999.990000009537 27870000.028000000864 3950173.075000048149 60431.371358537 2024-05-01T08:54:45.377580+00:00 19994330.278000000864 28999999.991000000387 27869999.979000028223 3947829.904999970924 60431.371370196 2024-05-01T08:54:46.384955+00:00 19994330.276000000536 29000000.019999980927 27870000.019999980927 3947334.061999917030 60431.371381667 2024-05-01T08:54:47.375962+00:00 19994330.280000001192 28999999.938000019640 27869999.962000008672 3950316.999000072014 60431.371393326 2024-05-01T08:54:48.383337+00:00 19994330.275999989361 29000000.032999988645 27869999.977999988943 3947139.981999992859 60431.371404796 2024-05-01T08:54:49.374344+00:00 19994330.276000011712 29000000.028999980539 27870000.037999991328 3949109.919000030030 60431.371416455 2024-05-01T08:54:50.381720+00:00 19994330.280999999493 28999999.984000030905 27869999.994000021368 3946454.115999937057 60431.371428109 2024-05-01T08:54:51.388599+00:00 19994330.278999980539 28999999.990000009537 27869999.995999988168 3940319.047999978065 60431.371439585 2024-05-01T08:54:52.380102+00:00 19994330.274000018835 29000000.028000000864 27870000.059999939054 3943532.969000101089 60431.371451244 2024-05-01T08:54:53.387477+00:00 19994330.278000000864 28999999.986000001431 27869999.992000099272 3943223.894999980927 60431.371462714 2024-05-01T08:54:54.378485+00:00 19994330.276999980211 28999999.986999988556 27869999.965999960899 3946935.028999925125 60431.371474373 2024-05-01T08:54:55.385860+00:00 19994330.280000001192 29000000.013000011444 27870000.032999988645 3945143.989000082016 60431.371485843 2024-05-01T08:54:56.376867+00:00 19994330.279000010341 29000000.005999919027 27869999.970999959856 3943858.008999944199 60431.371497503 2024-05-01T08:54:57.384242+00:00 19994330.273999989033 28999999.998000029474 27870000.015000101179 3945408.067000031006 60431.371508973 2024-05-01T08:54:58.375249+00:00 19994330.280000030994 29000000.001999970526 27869999.994999889284 3946043.929000020027 60431.371520632 2024-05-01T08:54:59.382625+00:00 19994330.275999959558 28999999.976000070572 27869999.959000110626 3947528.997999907006 60431.371532102 2024-05-01T08:55:00.373632+00:00 19994330.277000010014 29000000.032999988645 27870000.009999990463 3943831.029000043869 60431.371543762 2024-05-01T08:55:01.381007+00:00 19994330.280000030994 28999999.973000049591 27870000.006999969482 3943917.003000020981 60431.371555421 2024-05-01T08:55:02.388381+00:00 19994330.278000000864 29000000.003999948502 27870000.011000040919 3949052.036999940872 60431.371566891 2024-05-01T08:55:03.379389+00:00 19994330.276999950409 28999999.998999949545 27869999.959999918938 3947551.922000051010 60431.371578550 2024-05-01T08:55:04.386764+00:00 19994330.277000010014 29000000.019000049680 27870000.054000020027 3941318.001999973785 60431.371590021 2024-05-01T08:55:05.377772+00:00 19994330.277000010014 28999999.980999950320 27869999.986000061035 3945662.078999996185 60431.371601680 2024-05-01T08:55:06.385147+00:00 19994330.277000010014 28999999.984000090510 27869999.969999909401 3947223.993000030983 60431.371613156 2024-05-01T08:55:07.376650+00:00 19994330.278999980539 29000000.004999998957 27869999.975000020117 3945501.006999969017 60431.371624809 2024-05-01T08:55:08.383529+00:00 19994330.280000030994 29000000.023999929428 27870000.050000071526 3943899.022000073921 60431.371636285 2024-05-01T08:55:09.375032+00:00 19994330.275999959558 29000000.016000028700 27870000.057999968529 3947524.041000009049 60431.371647945 2024-05-01T08:55:10.382408+00:00 19994330.277000069618 28999999.955999970436 27869999.894999980927 3944054.872999907006 60431.371659598 2024-05-01T08:55:11.389287+00:00 19994330.274999979883 29000000.037000060081 27870000.094999998808 3944528.072000027169 60431.371671074 2024-05-01T08:55:12.380790+00:00 19994330.281000021845 28999999.986999988556 27869999.936999998987 3948994.950999975204 60431.371682728 2024-05-01T08:55:13.387669+00:00 19994330.279999971390 28999999.975000020117 27869999.997000008821 3944021.068000078201 60431.371694203 2024-05-01T08:55:14.379172+00:00 19994330.276999950409 29000000.003999948502 27870000.037000000477 3949357.967999935150 60431.371705857 2024-05-01T08:55:15.386052+00:00 19994330.277000069618 29000000.024000000209 27870000.015999991447 3946462.904999970924 60431.371717333 2024-05-01T08:55:16.377555+00:00 19994330.275999899954 29000000.002000000328 27869999.974000010639 3946800.053000092972 60431.371728992 2024-05-01T08:55:17.384930+00:00 19994330.278000000864 29000000.006999999285 27869999.976000010967 3941415.990999937057 60431.371740462 2024-05-01T08:55:18.375937+00:00 19994330.279000040144 28999999.971999999136 27870000.005999978632 3946568.075999975204 60431.371752121 2024-05-01T08:55:19.383312+00:00 19994330.279999971390 29000000.008999988437 27870000.018999990076 3945618.924000024796 60431.371763592 2024-05-01T08:55:20.374320+00:00 19994330.276000019163 29000000.002000000328 27869999.976000010967 3942788.032000064850 60431.371775251 2024-05-01T08:55:21.381694+00:00 19994330.277000069618 29000000.008999999613 27869999.982999980450 3943752.964999914169 60431.371786905 2024-05-01T08:55:22.388574+00:00 19994330.275999899954 29000000.009999990463 27870000.059000018984 3947985.997000098228 60431.371798380 2024-05-01T08:55:23.380077+00:00 19994330.278000000864 28999999.979999989271 27870000.013000011444 3948025.933999896049 60431.371810034 2024-05-01T08:55:24.386956+00:00 19994330.278000000864 29000000.006000038236 27869999.944999989122 3946372.078000069130 60431.371821510 2024-05-01T08:55:25.378459+00:00 19994330.278000000864 28999999.992999970913 27870000.008999999613 3949039.013999938965 60431.371833169 2024-05-01T08:55:26.385835+00:00 19994330.279000040144 28999999.993000030518 27870000.037999991328 3947275.989000082016 60431.371844640 2024-05-01T08:55:27.376842+00:00 19994330.277000069618 29000000.019999980927 27869999.934999998659 3943760.002999901772 60431.371856299 2024-05-01T08:55:28.384217+00:00 19994330.274999979883 28999999.991000000387 27870000.055000010878 3949137.015000104904 60431.371867769 2024-05-01T08:55:29.375224+00:00 19994330.278000000864 28999999.985000010580 27869999.926999989897 3946497.035999894142 60431.371879428 2024-05-01T08:55:30.382599+00:00 19994330.281000021845 29000000.043999969959 27870000.105000019073 3947490.976999998093 60431.371890898 2024-05-01T08:55:31.373607+00:00 19994330.276999950409 28999999.975000020117 27869999.965000029653 3940193.984000086784 60431.371902558 2024-05-01T08:55:32.380982+00:00 19994330.279999971390 29000000.003000020981 27869999.951999899000 3944868.065999985207 60431.371914211 2024-05-01T08:55:33.387861+00:00 19994330.274999979883 28999999.974999960512 27870000.048000101000 3945528.972000002861 60431.371925687 2024-05-01T08:55:34.379364+00:00 19994330.276000019163 29000000.004000071436 27869999.950999978930 3945653.026999949943 60431.371937341 2024-05-01T08:55:35.386243+00:00 19994330.282000061125 29000000.032999988645 27870000.087999939919 3946113.866000055801 60431.371948816 2024-05-01T08:55:36.377747+00:00 19994330.274999979883 28999999.972999930382 27869999.935000058264 3946011.049999951851 60431.371960470 2024-05-01T08:55:37.384626+00:00 19994330.281000021845 29000000.004999998957 27870000.031000021845 3945274.022000073921 60431.371971946 2024-05-01T08:55:38.376129+00:00 19994330.274000000209 29000000.003000020981 27869999.949999928474 3943245.029999970924 60431.371983605 2024-05-01T08:55:39.383504+00:00 19994330.276000000536 29000000.003000020981 27870000.058000091463 3942628.959999918938 60431.371995076 2024-05-01T08:55:40.374511+00:00 19994330.278999999166 29000000.016000028700 27870000.015999909490 3941623.000000000000 60431.372006735 2024-05-01T08:55:41.381886+00:00 19994330.276000000536 28999999.969999909401 27869999.937000039965 3942839.029000043869 60431.372018205 2024-05-01T08:55:42.372894+00:00 19994330.281999990344 29000000.018000010401 27870000.011000040919 3945731.871000051033 60431.372029864 2024-05-01T08:55:43.380269+00:00 19994330.276000011712 28999999.984000090510 27870000.001999970526 3946659.135999999940 60431.372041518 2024-05-01T08:55:44.387148+00:00 19994330.278000008315 29000000.007999900728 27869999.942000031471 3947960.973000000231 60431.372052994 2024-05-01T08:55:45.378652+00:00 19994330.276999980211 28999999.981999989599 27870000.061999920756 3948409.944000000134 60431.372064653 2024-05-01T08:55:46.386027+00:00 19994330.277000010014 29000000.027000069618 27870000.014999989420 3946015.043000000063 60431.372076123 2024-05-01T08:55:47.377034+00:00 19994330.275000009686 28999999.971999999136 27870000.003000020981 3943443.085999999195 60431.372087782 2024-05-01T08:55:48.384409+00:00 19994330.282999988645 29000000.018000010401 27869999.999000068754 3943165.830999999773 60431.372099252 2024-05-01T08:55:49.375416+00:00 19994330.275999989361 29000000.000000000000 27869999.951999899000 3952813.114000000060 60431.372110912 2024-05-01T08:55:50.382792+00:00 19994330.275999989361 28999999.995000001043 27870000.046999998391 3946965.879999998957 60431.372122387 2024-05-01T08:55:51.374294+00:00 19994330.280000030994 29000000.003999948502 27869999.991000000387 3943932.077000000048 60431.372134047 2024-05-01T08:55:52.381670+00:00 19994330.278000000864 28999999.989999998361 27869999.966999989003 3946929.063000001013 60431.372145517 2024-05-01T08:55:53.372677+00:00 19994330.275999959558 29000000.022999998182 27870000.043999999762 3949860.949000000954 60431.372157176 2024-05-01T08:55:54.380052+00:00 19994330.278000000864 28999999.991999998689 27869999.960999999195 3949400.950999998022 60431.372168830 2024-05-01T08:55:55.386931+00:00 19994330.278000000864 28999999.981999989599 27870000.061000019312 3948235.067000002135 60431.372180306 2024-05-01T08:55:56.378434+00:00 19994330.282000008970 29000000.025999989361 27869999.958999991417 3946664.064000003040 60431.372191960 2024-05-01T08:55:57.385314+00:00 19994330.276000019163 28999999.978000018746 27870000.002999991179 3946682.776999995112 60431.372203435 2024-05-01T08:55:58.376817+00:00 19994330.274999979883 28999999.995000001043 27869999.970000028610 3949249.140000001062 60431.372215089 2024-05-01T08:55:59.383696+00:00 19994330.276000019163 29000000.025999989361 27870000.033999979496 3948230.016999997199 60431.372226565 2024-05-01T08:56:00.375199+00:00 19994330.278999980539 28999999.991999980062 27870000.000999990851 3943167.919000000227 60431.372238224 2024-05-01T08:56:01.382575+00:00 19994330.276000019163 28999999.984000030905 27870000.037000000477 3945018.058999999892 60431.372249694 2024-05-01T08:56:02.373582+00:00 19994330.279999971390 29000000.005999978632 27869999.928000029176 3945243.054000005126 60431.372261354 2024-05-01T08:56:03.380957+00:00 19994330.277000010014 29000000.022999998182 27870000.039999961853 3945603.944999992847 60431.372273007 2024-05-01T08:56:04.387836+00:00 19994330.278000000864 28999999.968999978155 27869999.998000029474 3948465.983000009786 60431.372284483 2024-05-01T08:56:05.379339+00:00 19994330.274999979883 29000000.022000011057 27869999.964999970049 3947933.927000001073 60431.372296137 2024-05-01T08:56:06.386218+00:00 19994330.282000061125 28999999.974000040442 27869999.995999988168 3943853.121999993920 60431.372307613 2024-05-01T08:56:07.377722+00:00 19994330.276999950409 29000000.005999978632 27870000.015000049025 3945466.939999998081 60431.372319266 2024-05-01T08:56:08.384601+00:00 19994330.279000040144 29000000.004000011832 27870000.011000040919 3943005.024000003934 60431.372330742 2024-05-01T08:56:09.376104+00:00 19994330.278999920934 29000000.019999980927 27870000.021999958903 3947383.066000000108 60431.372342396 2024-05-01T08:56:10.382983+00:00 19994330.277000069618 28999999.997000038624 27869999.977000001818 3945493.915000007022 60431.372353871 2024-05-01T08:56:11.374487+00:00 19994330.272999998182 28999999.965999960899 27870000.003999948502 3946180.079999998212 60431.372365525 2024-05-01T08:56:12.381366+00:00 19994330.281000021845 29000000.028000000864 27869999.991999980062 3949470.920999988914 60431.372377001 2024-05-01T08:56:13.372869+00:00 19994330.278000000864 28999999.993000030518 27870000.011000040919 3942683.000000000000 60431.372388660 2024-05-01T08:56:14.380244+00:00 19994330.278000000864 28999999.991999980062 27869999.958000060171 3943310.975000008941 60431.372400314 2024-05-01T08:56:15.387123+00:00 19994330.276999950409 29000000.021999958903 27870000.036000009626 3942971.025999993086 60431.372411789 2024-05-01T08:56:16.378626+00:00 19994330.274999979883 28999999.979000091553 27870000.033999919891 3953618.988000005018 60431.372423443 2024-05-01T08:56:17.385506+00:00 19994330.278000000864 29000000.003999948502 27869999.983999971300 3951738.016999990214 60431.372434919 2024-05-01T08:56:18.377009+00:00 19994330.279000040144 28999999.978000041097 27869999.944000009447 3947831.001000016928 60431.372446573 2024-05-01T08:56:19.383888+00:00 19994330.278000000864 29000000.022999998182 27870000.062000039965 3944745.109999984968 60431.372458049 2024-05-01T08:56:20.375391+00:00 19994330.278000000864 29000000.013999938965 27870000.003000020981 3947612.877000004053 60431.372469702 2024-05-01T08:56:21.382270+00:00 19994330.278000000864 28999999.975000020117 27869999.942000031471 3946690.060999989975 60431.372481178 2024-05-01T08:56:22.373775+00:00 19994330.276000019163 29000000.021000031382 27870000.003999948502 3951874.001000016928 60431.372492837 2024-05-01T08:56:23.381149+00:00 19994330.279000040144 28999999.985999941826 27870000.008000019938 3947768.981999992859 60431.372504491 2024-05-01T08:56:24.388028+00:00 19994330.276999950409 29000000.004000071436 27869999.988000039011 3952083.957000017166 60431.372515967 2024-05-01T08:56:25.379531+00:00 19994330.279999971390 29000000.010999921709 27870000.029999971390 3948223.070999979973 60431.372527621 2024-05-01T08:56:26.386411+00:00 19994330.277000069618 28999999.980000019073 27870000.016000028700 3949059.930000007153 60431.372539097 2024-05-01T08:56:27.377914+00:00 19994330.276999950409 29000000.014999989420 27870000.009999990463 3948776.094999998808 60431.372550750 2024-05-01T08:56:28.384793+00:00 19994330.279000040144 28999999.988000039011 27869999.951999999583 3947757.923000007868 60431.372562226 2024-05-01T08:56:29.376296+00:00 19994330.275999899954 29000000.006000000983 27870000.008999999613 3948758.993000001181 60431.372573880 2024-05-01T08:56:30.383175+00:00 19994330.274000048637 28999999.999000009149 27870000.015000000596 3948825.996999979019 60431.372585355 2024-05-01T08:56:31.374678+00:00 19994330.284000039101 29000000.001999989152 27869999.959000010043 3948084.030000001192 60431.372597015 2024-05-01T08:56:32.382054+00:00 19994330.274999998510 28999999.996000010520 27870000.018000010401 3944053.937000005972 60431.372608485 2024-05-01T08:56:33.373061+00:00 19994330.280000001192 29000000.013000011444 27870000.015999969095 3948274.008000016212 60431.372620138 2024-05-01T08:56:34.379940+00:00 19994330.274999998510 29000000.018999990076 27870000.032000008970 3945692.078999996185 60431.372631798 2024-05-01T08:56:35.387314+00:00 19994330.276999998838 28999999.991999980062 27869999.978999998420 3949091.944000006188 60431.372643273 2024-05-01T08:56:36.378818+00:00 19994330.282000008970 28999999.985000010580 27870000.062000010163 3947795.079999982845 60431.372654927 2024-05-01T08:56:37.385698+00:00 19994330.274999991059 28999999.987000018358 27869999.881000008434 3952108.905000001192 60431.372666403 2024-05-01T08:56:38.377201+00:00 19994330.280999999493 28999999.991999980062 27870000.055999990553 3950948.995000004768 60431.372678056 2024-05-01T08:56:39.384080+00:00 19994330.275000009686 29000000.025999959558 27869999.987999979407 3948235.000999987125 60431.372689532 2024-05-01T08:56:40.375583+00:00 19994330.275999989361 28999999.995000001043 27870000.035000029951 3948498.057000011206 60431.372701192 2024-05-01T08:56:41.382959+00:00 19994330.277000010014 28999999.994000021368 27869999.960999969393 3947652.044000000227 60431.372712662 2024-05-01T08:56:42.373966+00:00 19994330.280000001192 29000000.012000020593 27870000.019000049680 3946514.921000003815 60431.372724321 2024-05-01T08:56:43.381341+00:00 19994330.278000000864 28999999.990000009537 27870000.002999961376 3945735.981999992859 60431.372735791 2024-05-01T08:56:44.372348+00:00 19994330.278999980539 28999999.992999970913 27870000.013000011444 3947950.104999988806 60431.372747451 2024-05-01T08:56:45.379723+00:00 19994330.277000010014 29000000.004000011832 27869999.971999999136 3948250.948000013828 60431.372759104 2024-05-01T08:56:46.386603+00:00 19994330.276000019163 29000000.004999998957 27870000.035000029951 3942410.064999998081 60431.372770580 2024-05-01T08:56:47.378106+00:00 19994330.278999980539 29000000.026000019163 27870000.001999970526 3944016.867000014056 60431.372782239 2024-05-01T08:56:48.385481+00:00 19994330.274999979883 28999999.970000028610 27869999.978000041097 3944971.113999993075 60431.372793709 2024-05-01T08:56:49.376488+00:00 19994330.280000030994 28999999.995000001043 27869999.990000009537 3946982.891000003088 60431.372805369 2024-05-01T08:56:50.383863+00:00 19994330.279999971390 29000000.033999919891 27870000.040999889374 3946623.094999969006 60431.372816839 2024-05-01T08:56:51.374870+00:00 19994330.275000039488 28999999.960999969393 27869999.929000020027 3949991.033000051975 60431.372828498 2024-05-01T08:56:52.382245+00:00 19994330.278000000864 29000000.024000048637 27870000.050999999046 3951873.935000001919 60431.372839968 2024-05-01T08:56:53.373253+00:00 19994330.274999979883 28999999.968000050634 27869999.976000070572 3950557.994999945164 60431.372851628 2024-05-01T08:56:54.380629+00:00 19994330.280000030994 29000000.031999949366 27870000.000000000000 3943716.004000008106 60431.372863104 2024-05-01T08:56:55.372131+00:00 19994330.278000000864 29000000.003999948502 27870000.000999931246 3941650.020000040997 60431.372874757 2024-05-01T08:56:56.379010+00:00 19994330.278000000864 28999999.997000098228 27869999.991999980062 3946615.966999948025 60431.372886417 2024-05-01T08:56:57.386386+00:00 19994330.279999971390 29000000.000000000000 27870000.012000080198 3943510.012000023853 60431.372897892 2024-05-01T08:56:58.377889+00:00 19994330.272999998182 29000000.006999969482 27870000.009999990463 3947517.991999983788 60431.372909546 2024-05-01T08:56:59.384768+00:00 19994330.276999950409 28999999.978999968618 27869999.975000020117 3943831.972000002861 60431.372921022 2024-05-01T08:57:00.376271+00:00 19994330.279000040144 28999999.996999979019 27869999.983999971300 3946404.041000009049 60431.372932675 2024-05-01T08:57:01.383150+00:00 19994330.279999971390 29000000.018000010401 27870000.054000020027 3945978.060000001919 60431.372944151 2024-05-01T08:57:02.374653+00:00 19994330.278000000864 28999999.990000009537 27869999.922999981791 3946400.801999986172 60431.372955810 2024-05-01T08:57:03.382029+00:00 19994330.278000000864 28999999.989000078291 27870000.090000029653 3944007.089000045788 60431.372967280 2024-05-01T08:57:04.373036+00:00 19994330.278000000864 29000000.022999878973 27869999.995999928564 3944398.057999968994 60431.372978940 2024-05-01T08:57:05.380411+00:00 19994330.274000048637 28999999.980000019073 27869999.957000020891 3948962.973999977112 60431.372990594 2024-05-01T08:57:06.387290+00:00 19994330.279000040144 29000000.010999999940 27870000.009000059217 3941902.060000001919 60431.373002070 2024-05-01T08:57:07.378794+00:00 19994330.278000000864 29000000.006000000983 27870000.002999998629 3948264.993000030983 60431.373013723 2024-05-01T08:57:08.385672+00:00 19994330.278000000864 28999999.993000000715 27870000.008000001311 3945872.861000000965 60431.373025199 2024-05-01T08:57:09.377176+00:00 19994330.278999920934 29000000.006000008434 27869999.974999990314 3941512.017000020016 60431.373036858 2024-05-01T08:57:10.384551+00:00 19994330.274000048637 28999999.982999999076 27870000.037999998778 3951121.093999981880 60431.373048328 2024-05-01T08:57:11.375558+00:00 19994330.276999950409 29000000.014999989420 27869999.929999988526 3945982.860000013839 60431.373059988 2024-05-01T08:57:12.382933+00:00 19994330.280000090599 28999999.995000001043 27870000.018000010401 3941995.076999961864 60431.373071458 2024-05-01T08:57:13.373941+00:00 19994330.279999971390 29000000.027000010014 27870000.064000010490 3948038.058000028133 60431.373083117 2024-05-01T08:57:14.381316+00:00 19994330.276999950409 28999999.980999980122 27869999.928999990225 3947958.930000007153 60431.373094593 2024-05-01T08:57:15.372819+00:00 19994330.278000000864 28999999.988000039011 27870000.031999979168 3944848.053999959957 60431.373106246 2024-05-01T08:57:16.379698+00:00 19994330.276000019163 28999999.995999988168 27869999.967000011355 3947858.010000050068 60431.373117900 2024-05-01T08:57:17.386577+00:00 19994330.276000019163 29000000.014999989420 27870000.050000008196 3947248.997999966145 60431.373129376 2024-05-01T08:57:18.378081+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3948694.989000021946 60431.373141035 2024-05-01T08:57:19.385456+00:00 19994330.281000021845 29000000.006000038236 27869999.991999980062 3946457.060999989975 60431.373152506 2024-05-01T08:57:20.376463+00:00 19994330.276999950409 29000000.004999998957 27869999.991000059992 3946831.917999982834 60431.373164165 2024-05-01T08:57:21.383838+00:00 19994330.277000069618 28999999.991999980062 27869999.995999988168 3947705.026000022888 60431.373175635 2024-05-01T08:57:22.374846+00:00 19994330.278999920934 28999999.968999978155 27869999.988999959081 3946338.962000011932 60431.373187294 2024-05-01T08:57:23.382221+00:00 19994330.277000069618 29000000.026000019163 27870000.041000008583 3945987.984999955166 60431.373198770 2024-05-01T08:57:24.373724+00:00 19994330.278000000864 29000000.011000040919 27870000.000000000000 3948806.177000045776 60431.373210424 2024-05-01T08:57:25.380603+00:00 19994330.278999920934 29000000.003999948502 27869999.994000021368 3946308.795999944210 60431.373221894 2024-05-01T08:57:26.371610+00:00 19994330.276999998838 28999999.998999949545 27869999.993999961764 3944068.014000058174 60431.373233553 2024-05-01T08:57:27.378985+00:00 19994330.276000000536 28999999.989000078291 27869999.981000069529 3946959.101999998093 60431.373245212 2024-05-01T08:57:28.386361+00:00 19994330.276999998838 29000000.016000028700 27870000.033999919891 3945727.964999973774 60431.373256682 2024-05-01T08:57:29.377368+00:00 19994330.280000001192 28999999.983999971300 27869999.979000091553 3950156.943000019062 60431.373268342 2024-05-01T08:57:30.384743+00:00 19994330.278000008315 28999999.995000001043 27870000.024999979883 3943919.023000001907 60431.373279812 2024-05-01T08:57:31.375750+00:00 19994330.275000009686 28999999.990000009537 27869999.932999968529 3954859.009000002872 60431.373291472 2024-05-01T08:57:32.383125+00:00 19994330.278999980539 28999999.996999979019 27870000.057999968529 3947282.075999975204 60431.373302947 2024-05-01T08:57:33.374628+00:00 19994330.278000000864 29000000.019999980927 27870000.025000099093 3948691.991999983788 60431.373314601 2024-05-01T08:57:34.381508+00:00 19994330.275999989361 28999999.996000051498 27869999.946999911219 3946240.981999992859 60431.373326077 2024-05-01T08:57:35.373011+00:00 19994330.278000030667 29000000.009999990463 27870000.030000090599 3948691.962999999989 60431.373337736 2024-05-01T08:57:36.380386+00:00 19994330.278000000864 28999999.987999919802 27869999.911999940872 3946171.003000020981 60431.373349206 2024-05-01T08:57:37.371393+00:00 19994330.280000001192 29000000.004000071436 27870000.088000059128 3944987.050000011921 60431.373360865 2024-05-01T08:57:38.378768+00:00 19994330.275000009686 28999999.990000009537 27869999.990999940783 3945516.900999962818 60431.373372519 2024-05-01T08:57:39.385648+00:00 19994330.278999980539 29000000.028000000864 27870000.009000059217 3949965.117000042927 60431.373383995 2024-05-01T08:57:40.377151+00:00 19994330.276000019163 29000000.003999948502 27869999.987999919802 3947321.970999956131 60431.373395649 2024-05-01T08:57:41.384030+00:00 19994330.278999980539 28999999.991999980062 27870000.019000049680 3945429.954000055790 60431.373407124 2024-05-01T08:57:42.375533+00:00 19994330.278999980539 28999999.980000019073 27869999.949000000954 3953938.041999996174 60431.373418778 2024-05-01T08:57:43.382413+00:00 19994330.276000019163 28999999.995000001043 27869999.990000009537 3952164.956999958027 60431.373430254 2024-05-01T08:57:44.373916+00:00 19994330.282000008970 29000000.022999998182 27870000.072000030428 3950365.001000047196 60431.373441913 2024-05-01T08:57:45.381291+00:00 19994330.275999959558 28999999.973999988288 27869999.951000001281 3946753.004999995232 60431.373453383 2024-05-01T08:57:46.372298+00:00 19994330.275000039488 29000000.000000000000 27870000.004999998957 3946798.034999967087 60431.373465043 2024-05-01T08:57:47.379673+00:00 19994330.278999980539 29000000.011000011116 27870000.069999989122 3948569.048000038136 60431.373476696 2024-05-01T08:57:48.386552+00:00 19994330.276000019163 28999999.988000009209 27869999.885000009090 3946766.886999965180 60431.373488172 2024-05-01T08:57:49.378056+00:00 19994330.276999950409 28999999.984000001103 27870000.052999988198 3946488.070999979973 60431.373499826 2024-05-01T08:57:50.384935+00:00 19994330.278000000864 29000000.032999988645 27870000.045000020415 3943394.015000044834 60431.373511301 2024-05-01T08:57:51.376438+00:00 19994330.279000040144 28999999.995000001043 27869999.984999980778 3945768.949000000954 60431.373522961 2024-05-01T08:57:52.383813+00:00 19994330.274999979883 29000000.022000011057 27870000.000000000000 3945827.020999968052 60431.373534436 2024-05-01T08:57:53.375316+00:00 19994330.278000000864 28999999.971999999136 27869999.946000009775 3943668.129000008106 60431.373546090 2024-05-01T08:57:54.382196+00:00 19994330.279000040144 28999999.988999959081 27869999.986000001431 3944924.894999980927 60431.373557560 2024-05-01T08:57:55.373203+00:00 19994330.281999949366 29000000.034000039101 27870000.088999990374 3947185.975000023842 60431.373569219 2024-05-01T08:57:56.380578+00:00 19994330.274999979883 28999999.969999969006 27869999.957000020891 3949134.008000016212 60431.373580695 2024-05-01T08:57:57.372082+00:00 19994330.277000069618 28999999.997000038624 27870000.000999990851 3945912.898000001907 60431.373592349 2024-05-01T08:57:58.378960+00:00 19994330.278999920934 29000000.005999978632 27870000.008999999613 3942954.120000004768 60431.373604008 2024-05-01T08:57:59.386336+00:00 19994330.274000048637 28999999.976000010967 27869999.937000039965 3944791.023000001907 60431.373615484 2024-05-01T08:58:00.377839+00:00 19994330.278000000864 29000000.041999999434 27870000.102999988943 3949295.985000013839 60431.373627138 2024-05-01T08:58:01.384718+00:00 19994330.279999971390 28999999.975999951363 27869999.946999970824 3945152.056999921799 60431.373638614 2024-05-01T08:58:02.376221+00:00 19994330.279000040144 29000000.012000080198 27870000.013999998569 3946200.892000079155 60431.373650273 2024-05-01T08:58:03.383597+00:00 19994330.276999950409 29000000.028000000864 27870000.026000019163 3946368.909999967087 60431.373661743 2024-05-01T08:58:04.374604+00:00 19994330.274000048637 28999999.967999938875 27869999.912999991328 3947829.092000008095 60431.373673403 2024-05-01T08:58:05.381979+00:00 19994330.281000021845 29000000.008000019938 27870000.062999960035 3944733.000000000000 60431.373684872 2024-05-01T08:58:06.372986+00:00 19994330.281000021845 29000000.011999960989 27870000.009999990463 3944190.916999936104 60431.373696532 2024-05-01T08:58:07.380361+00:00 19994330.273999929428 28999999.990000009537 27869999.993000030518 3946778.074000000954 60431.373708002 2024-05-01T08:58:08.371369+00:00 19994330.279999971390 29000000.006999969482 27869999.977000001818 3951565.099000095855 60431.373719661 2024-05-01T08:58:09.378744+00:00 19994330.275000099093 28999999.981000069529 27870000.021000031382 3945944.908999919891 60431.373731315 2024-05-01T08:58:10.385623+00:00 19994330.278999920934 29000000.006000038236 27869999.977000001818 3942414.958999990951 60431.373742791 2024-05-01T08:58:11.377126+00:00 19994330.274999979883 29000000.013999938965 27870000.009999990463 3946428.029000043869 60431.373754445 2024-05-01T08:58:12.384005+00:00 19994330.281000021845 28999999.977000001818 27869999.971999999136 3947261.042999982834 60431.373765920 2024-05-01T08:58:13.375508+00:00 19994330.278000000864 29000000.013000011444 27870000.057999968529 3945596.983999968041 60431.373777574 2024-05-01T08:58:14.382388+00:00 19994330.277000069618 29000000.003000020981 27869999.951000090688 3945536.066000103951 60431.373789050 2024-05-01T08:58:15.373890+00:00 19994330.276000019163 28999999.988000039011 27870000.009999990463 3947002.950999975204 60431.373800709 2024-05-01T08:58:16.381266+00:00 19994330.278000000864 29000000.015999909490 27870000.016999959946 3946524.934999942780 60431.373812179 2024-05-01T08:58:17.372273+00:00 19994330.276999950409 29000000.012000080198 27870000.041000008583 3946303.124000072014 60431.373823838 2024-05-01T08:58:18.379649+00:00 19994330.276999950409 28999999.993999961764 27869999.990999940783 3945696.894999980927 60431.373835308 2024-05-01T08:58:19.370656+00:00 19994330.280999999493 28999999.995999928564 27869999.968000050634 3942352.031000018120 60431.373846968 2024-05-01T08:58:20.378031+00:00 19994330.278999999166 28999999.975000001490 27869999.978000041097 3945796.993999958038 60431.373858627 2024-05-01T08:58:21.385407+00:00 19994330.278000000864 29000000.006999999285 27870000.018000010401 3950821.026999949943 60431.373870097 2024-05-01T08:58:22.376413+00:00 19994330.274000000209 28999999.991000000387 27869999.973999980837 3945177.881000041962 60431.373881757 2024-05-01T08:58:23.383788+00:00 19994330.275999989361 29000000.035000011325 27870000.018999930471 3946642.027999997139 60431.373893227 2024-05-01T08:58:24.374795+00:00 19994330.280000001192 28999999.987999990582 27870000.011999998242 3948544.100999950897 60431.373904886 2024-05-01T08:58:25.382171+00:00 19994330.279000010341 28999999.988000009209 27870000.015999998897 3945878.963000059128 60431.373916356 2024-05-01T08:58:26.373178+00:00 19994330.276999980211 28999999.991000000387 27869999.991999998689 3944880.985000013839 60431.373928016 2024-05-01T08:58:27.380553+00:00 19994330.277000010014 29000000.035000000149 27869999.986000001431 3948727.118000030983 60431.373939491 2024-05-01T08:58:28.372056+00:00 19994330.278000000864 28999999.973999980837 27870000.000000011176 3945582.814000010025 60431.373951145 2024-05-01T08:58:29.378935+00:00 19994330.277000010014 29000000.018000010401 27869999.989999979734 3951996.058999896049 60431.373962799 2024-05-01T08:58:30.385815+00:00 19994330.278000000864 29000000.004999998957 27870000.032000008970 3946270.940000057220 60431.373974274 2024-05-01T08:58:31.377318+00:00 19994330.280000001192 28999999.966000020504 27869999.953999999911 3947507.148000001907 60431.373985928 2024-05-01T08:58:32.384197+00:00 19994330.277999971062 29000000.027000010014 27869999.976000010967 3950396.003000020981 60431.373997404 2024-05-01T08:58:33.375700+00:00 19994330.276000019163 28999999.995999988168 27870000.072000000626 3948430.860000013839 60431.374009063 2024-05-01T08:58:34.383076+00:00 19994330.278000000864 29000000.004999998957 27870000.008999999613 3944102.027999997139 60431.374020534 2024-05-01T08:58:35.374083+00:00 19994330.277000010014 29000000.021000031382 27869999.961000028998 3947547.998999952804 60431.374032193 2024-05-01T08:58:36.381458+00:00 19994330.273999989033 28999999.995000001043 27870000.003999948502 3938936.986999989022 60431.374043663 2024-05-01T08:58:37.372465+00:00 19994330.280000030994 28999999.940000001341 27869999.995000001043 3947766.149999976158 60431.374055322 2024-05-01T08:58:38.379840+00:00 19994330.279999971390 29000000.060999929905 27870000.002000030130 3945958.968000053894 60431.374066792 2024-05-01T08:58:39.370848+00:00 19994330.278999980539 28999999.977000001818 27870000.009999990463 3949014.949000000954 60431.374078452 2024-05-01T08:58:40.378223+00:00 19994330.274000048637 28999999.980000019073 27869999.999000009149 3943496.990000010002 60431.374090111 2024-05-01T08:58:41.385598+00:00 19994330.276999950409 29000000.027000069618 27870000.005999978632 3946254.034999967087 60431.374101581 2024-05-01T08:58:42.376605+00:00 19994330.279000040144 29000000.006999969482 27869999.980999950320 3944925.937000035774 60431.374113240 2024-05-01T08:58:43.383980+00:00 19994330.278000000864 28999999.975999951363 27870000.017000079155 3945414.010999917984 60431.374124710 2024-05-01T08:58:44.374987+00:00 19994330.278999980539 29000000.030000090599 27869999.985999941826 3944130.055000067223 60431.374136370 2024-05-01T08:58:45.382362+00:00 19994330.276999950409 28999999.980999950320 27869999.990000009537 3946953.077999948990 60431.374147845 2024-05-01T08:58:46.373865+00:00 19994330.275000099093 28999999.980999950320 27869999.988000039011 3948151.841000080109 60431.374159500 2024-05-01T08:58:47.380745+00:00 19994330.280999898911 29000000.006000038236 27870000.037999991328 3946167.056999921799 60431.374170975 2024-05-01T08:58:48.372248+00:00 19994330.280000090599 29000000.018000010401 27869999.986999988556 3945571.049000024796 60431.374182635 2024-05-01T08:58:49.379623+00:00 19994330.274999979883 28999999.993000030518 27870000.034000039101 3947923.876000047196 60431.374194105 2024-05-01T08:58:50.370631+00:00 19994330.276999950409 29000000.000999931246 27869999.929000020027 3947617.095999956131 60431.374205764 2024-05-01T08:58:51.378005+00:00 19994330.276000019163 28999999.970000028610 27869999.971999999136 3944702.981999992859 60431.374217418 2024-05-01T08:58:52.384885+00:00 19994330.279999971390 29000000.054000020027 27870000.046000000089 3949088.919999957085 60431.374228893 2024-05-01T08:58:53.376388+00:00 19994330.278000000864 28999999.978999968618 27870000.046999931335 3943372.062000035774 60431.374240553 2024-05-01T08:58:54.383763+00:00 19994330.278000000864 29000000.004000071436 27869999.983000040054 3940539.999000072014 60431.374252023 2024-05-01T08:58:55.374771+00:00 19994330.276000019163 28999999.983999971300 27870000.009999990463 3943445.016999959946 60431.374263682 2024-05-01T08:58:56.382146+00:00 19994330.281000021845 29000000.013000011444 27869999.958999991417 3944941.932999968994 60431.374275152 2024-05-01T08:58:57.373153+00:00 19994330.276999950409 28999999.997999999672 27870000.008000019938 3946938.077000021935 60431.374286812 2024-05-01T08:58:58.380528+00:00 19994330.276000019163 29000000.006000000983 27870000.008000019938 3946130.947000027169 60431.374298288 2024-05-01T08:58:59.372032+00:00 19994330.277000069618 29000000.008000001311 27869999.979999899864 3943868.044999957085 60431.374309941 2024-05-01T08:59:00.378910+00:00 19994330.279999971390 28999999.984999999404 27870000.060000058264 3945813.876999973785 60431.374321417 2024-05-01T08:59:01.370414+00:00 19994330.274999979883 28999999.991000000387 27869999.980000019073 3946857.134000062943 60431.374333071 2024-05-01T08:59:02.377293+00:00 19994330.282000061125 28999999.980000019073 27869999.947000000626 3946096.947999954224 60431.374344730 2024-05-01T08:59:03.384668+00:00 19994330.276999950409 29000000.023999989033 27870000.072999998927 3944872.991999983788 60431.374356200 2024-05-01T08:59:04.375675+00:00 19994330.276999950409 29000000.018999990076 27869999.954999998212 3942834.039000033867 60431.374367859 2024-05-01T08:59:05.383051+00:00 19994330.274000048637 28999999.963999990374 27870000.018999990076 3949099.029999970924 60431.374379329 2024-05-01T08:59:06.374058+00:00 19994330.281000021845 29000000.018000010401 27869999.966000009328 3946547.966000080109 60431.374390989 2024-05-01T08:59:07.381433+00:00 19994330.278000000864 29000000.008999999613 27870000.025999989361 3949404.924999951851 60431.374402459 2024-05-01T08:59:08.372440+00:00 19994330.276999950409 29000000.005999978632 27870000.020000010729 3948613.118000030983 60431.374414118 2024-05-01T08:59:09.379815+00:00 19994330.278000000864 28999999.999000009149 27869999.958999991417 3946730.908999919891 60431.374425588 2024-05-01T08:59:10.370823+00:00 19994330.277000069618 28999999.969000041485 27870000.002000000328 3949386.967000008095 60431.374437247 2024-05-01T08:59:11.378198+00:00 19994330.276999950409 29000000.024999979883 27870000.030000001192 3947802.121000051033 60431.374448902 2024-05-01T08:59:12.385077+00:00 19994330.278000000864 29000000.006999969482 27870000.004000011832 3949300.953999996185 60431.374460377 2024-05-01T08:59:13.376580+00:00 19994330.280000001192 29000000.006000038236 27870000.011999960989 3946800.083999990951 60431.374472031 2024-05-01T08:59:14.383459+00:00 19994330.276999998838 28999999.962999999523 27869999.971000019461 3949571.952000021935 60431.374483507 2024-05-01T08:59:15.374962+00:00 19994330.276999998838 29000000.011000040919 27869999.986999988556 3946733.972000002861 60431.374495166 2024-05-01T08:59:16.382338+00:00 19994330.276999998838 29000000.021999958903 27870000.001000050455 3942485.922999978065 60431.374506636 2024-05-01T08:59:17.373345+00:00 19994330.275000009686 28999999.986999988556 27870000.022999998182 3945026.105999947060 60431.374518295 2024-05-01T08:59:18.380721+00:00 19994330.280999999493 28999999.991999980062 27870000.006999969482 3946567.986000061035 60431.374529771 2024-05-01T08:59:19.372223+00:00 19994330.278999980539 28999999.983000040054 27869999.996999979019 3946588.907999991905 60431.374541425 2024-05-01T08:59:20.379103+00:00 19994330.276000019163 29000000.005999919027 27869999.967000011355 3944217.090000032913 60431.374552900 2024-05-01T08:59:21.370606+00:00 19994330.275999989361 29000000.005000110716 27870000.090000029653 3945564.972999929916 60431.374564554 2024-05-01T08:59:22.377485+00:00 19994330.278000000864 29000000.018999930471 27869999.937999960035 3946357.973000050057 60431.374576214 2024-05-01T08:59:23.384860+00:00 19994330.278000000864 28999999.983999971300 27869999.952000018209 3946522.077999948990 60431.374587683 2024-05-01T08:59:24.375867+00:00 19994330.279000010341 29000000.029000040144 27870000.024999979883 3949069.892000079155 60431.374599343 2024-05-01T08:59:25.383242+00:00 19994330.279000010341 28999999.950000051409 27870000.060000058264 3947039.050999999046 60431.374610819 2024-05-01T08:59:26.374746+00:00 19994330.276999950409 29000000.041999939829 27869999.952999949455 3943069.982999920845 60431.374622473 2024-05-01T08:59:27.381625+00:00 19994330.277000010014 29000000.004000071436 27870000.008000019938 3939818.986000061035 60431.374633948 2024-05-01T08:59:28.373128+00:00 19994330.277000010014 28999999.978999968618 27870000.009999990463 3948094.128000020981 60431.374645602 2024-05-01T08:59:29.380007+00:00 19994330.278000000864 28999999.990000009537 27869999.952000018209 3945441.868999958038 60431.374657078 2024-05-01T08:59:30.371511+00:00 19994330.277000010014 28999999.995000001043 27870000.044999960810 3948121.047999978065 60431.374668737 2024-05-01T08:59:31.378886+00:00 19994330.278999980539 29000000.013000011444 27870000.009000059217 3949175.034000039101 60431.374680207 2024-05-01T08:59:32.369893+00:00 19994330.281000021845 29000000.021999958903 27869999.969999909401 3949520.983999968041 60431.374691866 2024-05-01T08:59:33.377268+00:00 19994330.273999989033 28999999.983000040054 27869999.986000061035 3944508.993999958038 60431.374703520 2024-05-01T08:59:34.384147+00:00 19994330.276000019163 28999999.993000000715 27870000.046000000089 3947662.997000098228 60431.374714996 2024-05-01T08:59:35.375651+00:00 19994330.278000000864 28999999.986000008881 27869999.930999990553 3949084.029999970924 60431.374726649 2024-05-01T08:59:36.382530+00:00 19994330.280999958515 29000000.004999998957 27870000.049000021070 3946419.949000000954 60431.374738125 2024-05-01T08:59:37.374033+00:00 19994330.272999998182 29000000.008000001311 27870000.013000011444 3950047.031999946106 60431.374749779 2024-05-01T08:59:38.380912+00:00 19994330.280000030994 29000000.011999990791 27869999.987999919802 3940445.953000069130 60431.374761255 2024-05-01T08:59:39.372414+00:00 19994330.279999971390 28999999.997999999672 27869999.989000078291 3944136.047999978065 60431.374772914 2024-05-01T08:59:40.379790+00:00 19994330.274999979883 29000000.008999999613 27870000.024999979883 3943460.934999942780 60431.374784384 2024-05-01T08:59:41.370798+00:00 19994330.278000000864 28999999.978000018746 27869999.986000001431 3945309.059000014793 60431.374796044 2024-05-01T08:59:42.378173+00:00 19994330.278000000864 28999999.992999970913 27870000.018999990076 3944818.013000010978 60431.374807514 2024-05-01T08:59:43.369180+00:00 19994330.279000040144 28999999.994000021368 27869999.929000008851 3941860.042000054847 60431.374819173 2024-05-01T08:59:44.376555+00:00 19994330.276000019163 29000000.022000011057 27870000.057000000030 3948500.980999947060 60431.374830833 2024-05-01T08:59:45.383931+00:00 19994330.276999950409 28999999.974999960512 27869999.941999990493 3945313.978000044823 60431.374842302 2024-05-01T08:59:46.374938+00:00 19994330.280000090599 29000000.022000011057 27870000.046000000089 3945897.983999968041 60431.374853962 2024-05-01T08:59:47.382313+00:00 19994330.274999979883 29000000.002000030130 27870000.020000010729 3948469.940999985207 60431.374865438 2024-05-01T08:59:48.373816+00:00 19994330.278000000864 28999999.991000000387 27869999.990000009537 3944725.068000078201 60431.374877091 2024-05-01T08:59:49.380695+00:00 19994330.278999920934 29000000.009999990463 27870000.004999998957 3947597.971999884117 60431.374888567 2024-05-01T08:59:50.372198+00:00 19994330.277000069618 29000000.006999969482 27870000.002999991179 3947751.020000100136 60431.374900221 2024-05-01T08:59:51.379078+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3945846.954999924172 60431.374911697 2024-05-01T08:59:52.370581+00:00 19994330.276999950409 28999999.995000060648 27870000.045000020415 3946464.993000030983 60431.374923350 2024-05-01T08:59:53.377460+00:00 19994330.279000040144 28999999.987999919802 27870000.016999959946 3945218.990000010002 60431.374934826 2024-05-01T08:59:54.368963+00:00 19994330.276000019163 29000000.004999998957 27869999.959000051022 3948397.120000004768 60431.374946480 2024-05-01T08:59:55.375842+00:00 19994330.278999920934 28999999.993000030518 27869999.930999990553 3948535.851999998093 60431.374958139 2024-05-01T08:59:56.383218+00:00 19994330.278000000864 29000000.011000040919 27870000.041999999434 3947872.041000009049 60431.374969609 2024-05-01T08:59:57.374225+00:00 19994330.276000019163 29000000.008999940008 27870000.029999971390 3942883.967000008095 60431.374981268 2024-05-01T08:59:58.381600+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3951379.014999986161 60431.374992738 2024-05-01T08:59:59.372607+00:00 19994330.278000000864 28999999.968999978155 27869999.995999988168 3954408.046999930870 60431.375004398 2024-05-01T09:00:00.379983+00:00 19994330.279999971390 29000000.017000079155 27870000.028000000864 3951969.021000028122 60431.375015873 2024-05-01T09:00:01.371486+00:00 19994330.277000069618 28999999.997999910265 27869999.952000018209 3946486.922999978065 60431.375027527 2024-05-01T09:00:02.378365+00:00 19994330.278999920934 29000000.000000000000 27870000.077999949455 3949305.104000092018 60431.375039003 2024-05-01T09:00:03.369867+00:00 19994330.276000019163 28999999.989000078291 27869999.916000008583 3945659.935999989975 60431.375050657 2024-05-01T09:00:04.376747+00:00 19994330.278000000864 29000000.004999998957 27870000.029000040144 3953965.000000000000 60431.375062316 2024-05-01T09:00:05.384122+00:00 19994330.277000069618 28999999.993000030518 27869999.990999940783 3948079.957999945153 60431.375073786 2024-05-01T09:00:06.375130+00:00 19994330.276999950409 29000000.008999940008 27870000.007000088692 3946683.016000031959 60431.375085446 2024-05-01T09:00:07.382505+00:00 19994330.278999999166 29000000.018000010401 27869999.981999989599 3944366.960000038147 60431.375096916 2024-05-01T09:00:08.373512+00:00 19994330.279000010341 28999999.971999999136 27870000.036999940872 3951024.127999901772 60431.375108575 2024-05-01T09:00:09.380887+00:00 19994330.276999998838 28999999.996999979019 27869999.945000048727 3945314.995000004768 60431.375120045 2024-05-01T09:00:10.371894+00:00 19994330.276999998838 29000000.009000059217 27870000.021000031382 3947588.966000080109 60431.375131704 2024-05-01T09:00:11.379269+00:00 19994330.275000009686 28999999.997999999672 27870000.010999921709 3945208.014999986161 60431.375143175 2024-05-01T09:00:12.370277+00:00 19994330.280000001192 29000000.006999999285 27870000.008000019938 3946957.031999946106 60431.375154834 2024-05-01T09:00:13.377651+00:00 19994330.278000000864 28999999.981000009924 27870000.013000011444 3946614.944000006188 60431.375166310 2024-05-01T09:00:14.369155+00:00 19994330.280000001192 29000000.026999998838 27870000.021999958903 3947320.968999981880 60431.375177964 2024-05-01T09:00:15.376034+00:00 19994330.275000009686 29000000.009999990463 27870000.004000071436 3950844.915000000037 60431.375189623 2024-05-01T09:00:16.383410+00:00 19994330.275999989361 28999999.969999998808 27869999.985999941826 3945605.091000000015 60431.375201093 2024-05-01T09:00:17.374417+00:00 19994330.278999980539 29000000.002000000328 27869999.943000078201 3948661.049000001047 60431.375212752 2024-05-01T09:00:18.381791+00:00 19994330.280000001192 28999999.997999999672 27870000.084999918938 3947557.952000000048 60431.375224222 2024-05-01T09:00:19.372799+00:00 19994330.276999980211 29000000.015999998897 27869999.942000001669 3946230.056000002194 60431.375235882 2024-05-01T09:00:20.380174+00:00 19994330.277000010014 29000000.013000011444 27869999.993999999017 3948597.978000000119 60431.375247352 2024-05-01T09:00:21.371181+00:00 19994330.278000000864 28999999.969999969006 27870000.034000001848 3948530.943999997806 60431.375259011 2024-05-01T09:00:22.378557+00:00 19994330.277000010014 28999999.996000051498 27870000.002999991179 3946334.105999999214 60431.375270481 2024-05-01T09:00:23.369564+00:00 19994330.276000019163 28999999.991999980062 27869999.993999999017 3947680.958999998868 60431.375282140 2024-05-01T09:00:24.376939+00:00 19994330.275999959558 29000000.014999989420 27870000.001000020653 3946820.989000000060 60431.375293794 2024-05-01T09:00:25.383818+00:00 19994330.281000021845 29000000.027000010014 27870000.012999981642 3951309.083999998868 60431.375305270 2024-05-01T09:00:26.375321+00:00 19994330.280000030994 28999999.981000009924 27869999.964999999851 3951284.863000005018 60431.375316923 2024-05-01T09:00:27.382201+00:00 19994330.278000000864 28999999.996999979019 27869999.986000001431 3941554.982999994885 60431.375328399 2024-05-01T09:00:28.373704+00:00 19994330.273999989033 28999999.988000039011 27870000.001999970526 3946890.183999999892 60431.375340059 2024-05-01T09:00:29.381079+00:00 19994330.277000010014 29000000.009999930859 27870000.008000019938 3946244.887000001967 60431.375351529 2024-05-01T09:00:30.372086+00:00 19994330.278999980539 28999999.999000068754 27870000.014999989420 3948537.997000000905 60431.375363188 2024-05-01T09:00:31.379461+00:00 19994330.278999980539 28999999.993999961764 27869999.924000021070 3950364.975000001024 60431.375374658 2024-05-01T09:00:32.370469+00:00 19994330.278999980539 29000000.001999970526 27870000.036000009626 3945199.082000001799 60431.375386318 2024-05-01T09:00:33.377843+00:00 19994330.277000010014 29000000.001000050455 27870000.050999999046 3948931.877999991179 60431.375397793 2024-05-01T09:00:34.369347+00:00 19994330.276000019163 29000000.016000028700 27870000.016999959946 3951870.028999999166 60431.375409447 2024-05-01T09:00:35.376225+00:00 19994330.276000019163 28999999.970999959856 27869999.984000030905 3948118.054000005126 60431.375421106 2024-05-01T09:00:36.383601+00:00 19994330.281000021845 29000000.016000028700 27869999.954999979585 3947864.004999995232 60431.375432582 2024-05-01T09:00:37.375105+00:00 19994330.278000000864 28999999.987999919802 27870000.036000009626 3945262.924000009894 60431.375444236 2024-05-01T09:00:38.381984+00:00 19994330.276999950409 29000000.010000109673 27869999.947999950498 3945931.952999994159 60431.375455712 2024-05-01T09:00:39.373487+00:00 19994330.278000000864 28999999.992999911308 27870000.002000089735 3946518.144999995828 60431.375467371 2024-05-01T09:00:40.380862+00:00 19994330.276999950409 29000000.022000070661 27870000.075999978930 3950560.896999999881 60431.375478841 2024-05-01T09:00:41.371869+00:00 19994330.277000069618 28999999.996999979019 27869999.942000031471 3950912.099000006914 60431.375490501 2024-05-01T09:00:42.379244+00:00 19994330.276000019163 28999999.993999961764 27870000.020999908447 3947889.959999992978 60431.375501971 2024-05-01T09:00:43.370252+00:00 19994330.279999971390 29000000.009000059217 27869999.994000080973 3951140.946999996901 60431.375513630 2024-05-01T09:00:44.377627+00:00 19994330.279000040144 29000000.000999931246 27870000.066999908537 3947398.070000008214 60431.375525106 2024-05-01T09:00:45.369130+00:00 19994330.276999950409 28999999.994000080973 27869999.947000030428 3944884.949000000954 60431.375536759 2024-05-01T09:00:46.376009+00:00 19994330.274999979883 29000000.003999948502 27869999.991000059992 3948943.050999999046 60431.375548419 2024-05-01T09:00:47.383385+00:00 19994330.279999971390 28999999.980000019073 27869999.963999990374 3950662.988999993075 60431.375559889 2024-05-01T09:00:48.374392+00:00 19994330.276000019163 29000000.006000000983 27870000.026999950409 3947388.991999999154 60431.375571548 2024-05-01T09:00:49.381767+00:00 19994330.281000021845 29000000.021999999881 27870000.031000021845 3946523.080000013113 60431.375583018 2024-05-01T09:00:50.372774+00:00 19994330.278000000864 28999999.970999989659 27869999.985000010580 3950855.977999985218 60431.375594677 2024-05-01T09:00:51.380149+00:00 19994330.274999979883 29000000.015000000596 27870000.016000028700 3947022.011000006925 60431.375606148 2024-05-01T09:00:52.371157+00:00 19994330.276000019163 29000000.005000010133 27869999.991999980062 3947888.918000013102 60431.375617807 2024-05-01T09:00:53.378532+00:00 19994330.276000019163 29000000.004000011832 27869999.980000019073 3950472.998999983072 60431.375629283 2024-05-01T09:00:54.370035+00:00 19994330.281999949366 28999999.980999980122 27869999.971999999136 3947281.087000011932 60431.375640937 2024-05-01T09:00:55.376914+00:00 19994330.280000090599 29000000.012000020593 27870000.052999969572 3946771.931999980938 60431.375652406 2024-05-01T09:00:56.367921+00:00 19994330.276999950409 28999999.997000008821 27869999.985999941826 3947176.964000015985 60431.375664066 2024-05-01T09:00:57.375296+00:00 19994330.274999979883 29000000.000000000000 27869999.988000039011 3942880.074000000954 60431.375675725 2024-05-01T09:00:58.382672+00:00 19994330.277000069618 29000000.005999978632 27870000.050000000745 3946971.958999990951 60431.375687195 2024-05-01T09:00:59.373679+00:00 19994330.279999971390 28999999.987999979407 27869999.937999989837 3946453.050999999046 60431.375698855 2024-05-01T09:01:00.381054+00:00 19994330.274000000209 29000000.016000028700 27870000.021000001580 3949323.909000008833 60431.375710325 2024-05-01T09:01:01.372061+00:00 19994330.282000001520 29000000.000999990851 27870000.011000011116 3943631.071999996901 60431.375721984 2024-05-01T09:01:02.379437+00:00 19994330.278000000864 29000000.000999990851 27869999.970999989659 3945563.976000010967 60431.375733460 2024-05-01T09:01:03.370940+00:00 19994330.274999991059 28999999.989000018686 27870000.026000019163 3945280.005999981891 60431.375745114 2024-05-01T09:01:04.377820+00:00 19994330.278000008315 29000000.015999969095 27869999.947999980301 3948535.958999990951 60431.375756589 2024-05-01T09:01:05.369322+00:00 19994330.275999989361 28999999.980000019073 27870000.050999999046 3945480.012000023853 60431.375768243 2024-05-01T09:01:06.376201+00:00 19994330.280999988317 29000000.006000038236 27870000.011000011116 3949580.044999986887 60431.375779903 2024-05-01T09:01:07.383577+00:00 19994330.278000030667 29000000.015999909490 27869999.976000010967 3949764.090999991167 60431.375791378 2024-05-01T09:01:08.375080+00:00 19994330.275999989361 28999999.975000020117 27869999.982999980450 3948071.832000017166 60431.375803032 2024-05-01T09:01:09.381959+00:00 19994330.278999980539 29000000.004999998957 27870000.019999980927 3951485.100999981165 60431.375814508 2024-05-01T09:01:10.373462+00:00 19994330.276000019163 28999999.958999991417 27869999.977000061423 3946364.899000018835 60431.375826161 2024-05-01T09:01:11.380341+00:00 19994330.278999980539 29000000.028000000864 27870000.057999968529 3949896.916000009049 60431.375837637 2024-05-01T09:01:12.371844+00:00 19994330.280000001192 29000000.004000071436 27870000.014999989420 3948157.107999979984 60431.375849291 2024-05-01T09:01:13.378724+00:00 19994330.277000010014 28999999.998999949545 27869999.905000030994 3949285.071000009775 60431.375860767 2024-05-01T09:01:14.370227+00:00 19994330.275999959558 29000000.011000040919 27870000.083999991417 3949865.898999989033 60431.375872426 2024-05-01T09:01:15.377602+00:00 19994330.278000000864 28999999.982999920845 27869999.971000019461 3949551.074000000954 60431.375883896 2024-05-01T09:01:16.368609+00:00 19994330.279000040144 29000000.012000080198 27869999.973999980837 3948470.978000015020 60431.375895555 2024-05-01T09:01:17.375985+00:00 19994330.273999989033 28999999.985000010580 27870000.022999998182 3947729.953999996185 60431.375907209 2024-05-01T09:01:18.382864+00:00 19994330.278999980539 28999999.998999949545 27870000.011999960989 3949817.076000005007 60431.375918685 2024-05-01T09:01:19.374367+00:00 19994330.278000000864 29000000.016000028700 27869999.981000069529 3952370.926999986172 60431.375930339 2024-05-01T09:01:20.381246+00:00 19994330.279000040144 29000000.003999948502 27869999.982999920845 3950003.027000010014 60431.375941814 2024-05-01T09:01:21.372749+00:00 19994330.276999950409 29000000.019999980927 27870000.038000110537 3948935.018999993801 60431.375953468 2024-05-01T09:01:22.379628+00:00 19994330.276000019163 28999999.969000101089 27869999.970999959856 3947650.051000028849 60431.375964944 2024-05-01T09:01:23.371132+00:00 19994330.279999971390 29000000.020999908447 27870000.008000019938 3948635.972999989986 60431.375976603 2024-05-01T09:01:24.378507+00:00 19994330.276000019163 29000000.016000028700 27870000.038999918848 3947766.977999985218 60431.375988073 2024-05-01T09:01:25.369514+00:00 19994330.278000000864 28999999.960999999195 27869999.947000030428 3951407.991999983788 60431.375999727 2024-05-01T09:01:26.376393+00:00 19994330.279999971390 29000000.015000000596 27869999.980000019073 3946123.977999985218 60431.376011203 2024-05-01T09:01:27.367896+00:00 19994330.280000090599 28999999.998999990523 27870000.055999990553 3945717.996000051033 60431.376022856 2024-05-01T09:01:28.374776+00:00 19994330.274999979883 28999999.986999999732 27870000.003000020981 3946383.005999981891 60431.376034516 2024-05-01T09:01:29.382151+00:00 19994330.272999998182 29000000.013000000268 27869999.944000009447 3953815.983999968041 60431.376045991 2024-05-01T09:01:30.373654+00:00 19994330.281000021845 29000000.002000000328 27870000.052999969572 3944004.068000019062 60431.376057645 2024-05-01T09:01:31.380533+00:00 19994330.278999920934 28999999.999000009149 27869999.983999971300 3946765.956000030041 60431.376069121 2024-05-01T09:01:32.372037+00:00 19994330.277000069618 29000000.002999991179 27869999.989000078291 3945685.967999995220 60431.376080775 2024-05-01T09:01:33.378915+00:00 19994330.276999950409 28999999.997000008821 27869999.958999991417 3945829.006999969017 60431.376092250 2024-05-01T09:01:34.370419+00:00 19994330.279000040144 28999999.996999979019 27870000.072999950498 3945372.097999989986 60431.376103910 2024-05-01T09:01:35.377794+00:00 19994330.276999950409 29000000.022000011057 27869999.927000049502 3948151.024000049103 60431.376115380 2024-05-01T09:01:36.368801+00:00 19994330.276999950409 28999999.982999980450 27870000.088999990374 3943580.803999959957 60431.376127039 2024-05-01T09:01:37.376176+00:00 19994330.280000090599 29000000.004999998957 27869999.967000000179 3949667.166000009049 60431.376138509 2024-05-01T09:01:38.367184+00:00 19994330.278999920934 28999999.995999988168 27870000.007000010461 3948576.894999980927 60431.376150168 2024-05-01T09:01:39.374559+00:00 19994330.274000048637 28999999.987000048161 27869999.960999999195 3942348.092999995220 60431.376161822 2024-05-01T09:01:40.381438+00:00 19994330.276999950409 29000000.014999989420 27870000.047000009567 3949004.940000057220 60431.376173298 2024-05-01T09:01:41.372941+00:00 19994330.278000000864 29000000.000000000000 27869999.981000009924 3946872.998999952804 60431.376184957 2024-05-01T09:01:42.380316+00:00 19994330.280000090599 28999999.992999970913 27870000.008999969810 3950161.914000033867 60431.376196427 2024-05-01T09:01:43.371323+00:00 19994330.276999950409 29000000.001000050455 27869999.983000010252 3950615.136999965180 60431.376208087 2024-05-01T09:01:44.378699+00:00 19994330.278000000864 29000000.005999919027 27869999.991000000387 3951704.904000043869 60431.376219562 2024-05-01T09:01:45.370202+00:00 19994330.276000019163 28999999.971000079066 27869999.994000021368 3953116.009000002872 60431.376231216 2024-05-01T09:01:46.377081+00:00 19994330.274999979883 29000000.031000021845 27870000.084999978542 3950479.986999989022 60431.376242692 2024-05-01T09:01:47.368584+00:00 19994330.279000040144 28999999.985999941826 27869999.888000011444 3953855.032999991905 60431.376254346 2024-05-01T09:01:48.375464+00:00 19994330.278999920934 28999999.998000029474 27870000.022999998182 3952201.971000016201 60431.376265999 2024-05-01T09:01:49.382343+00:00 19994330.281000021845 28999999.991999980062 27870000.005999978632 3951875.025999962818 60431.376277475 2024-05-01T09:01:50.373846+00:00 19994330.278000000864 29000000.009000059217 27870000.028000000864 3953074.074999988079 60431.376289134 2024-05-01T09:01:51.381220+00:00 19994330.272999998182 29000000.000000000000 27869999.958000000566 3950849.972000002861 60431.376300605 2024-05-01T09:01:52.372228+00:00 19994330.279999971390 29000000.006999969482 27870000.000999990851 3950075.910000026226 60431.376312264 2024-05-01T09:01:53.379603+00:00 19994330.277000069618 29000000.008999940008 27869999.991000000387 3950880.115000010002 60431.376323734 2024-05-01T09:01:54.370611+00:00 19994330.276999998838 28999999.991999980062 27870000.027000010014 3948963.962999999989 60431.376335394 2024-05-01T09:01:55.377986+00:00 19994330.282000001520 29000000.018000010401 27870000.053999960423 3947155.981999992859 60431.376346863 2024-05-01T09:01:56.368993+00:00 19994330.274999998510 29000000.002000089735 27869999.984000090510 3951770.032999991905 60431.376358523 2024-05-01T09:01:57.376368+00:00 19994330.276999998838 28999999.977999929339 27869999.945999979973 3946591.060999989975 60431.376369999 2024-05-01T09:01:58.367871+00:00 19994330.275999989361 28999999.977000001818 27869999.962000008672 3948892.967999995220 60431.376381652 2024-05-01T09:01:59.374751+00:00 19994330.280000001192 29000000.052999969572 27870000.050999999046 3947885.914000033867 60431.376393312 2024-05-01T09:02:00.382126+00:00 19994330.278999999166 28999999.966000080109 27870000.021999958903 3954989.039999961853 60431.376404782 2024-05-01T09:02:01.373133+00:00 19994330.275000009686 29000000.010999921709 27869999.976000070572 3948400.066000043880 60431.376416435 2024-05-01T09:02:02.380012+00:00 19994330.280000001192 29000000.002999998629 27870000.041999939829 3946479.878999948967 60431.376427911 2024-05-01T09:02:03.371515+00:00 19994330.277000010014 29000000.003000009805 27870000.016000028700 3952244.077000021935 60431.376439570 2024-05-01T09:02:04.378891+00:00 19994330.275999989361 28999999.969999998808 27869999.978999968618 3951193.963999987114 60431.376451041 2024-05-01T09:02:05.369898+00:00 19994330.276999980211 28999999.999000001699 27869999.973000049591 3954391.069999992847 60431.376462694 2024-05-01T09:02:06.376777+00:00 19994330.280000001192 29000000.006000008434 27869999.993999961764 3950173.912000000011 60431.376474170 2024-05-01T09:02:07.368280+00:00 19994330.280999988317 29000000.031999979168 27869999.998999949545 3948977.001000047196 60431.376485829 2024-05-01T09:02:08.375655+00:00 19994330.276000019163 28999999.974000010639 27869999.965000029653 3950561.018000007141 60431.376497483 2024-05-01T09:02:09.382535+00:00 19994330.273999989033 29000000.018000010401 27870000.055999990553 3948432.089999973774 60431.376508959 2024-05-01T09:02:10.374038+00:00 19994330.278000000864 29000000.008999999613 27869999.993000030518 3951399.833000003826 60431.376520612 2024-05-01T09:02:11.380917+00:00 19994330.278000000864 28999999.996999979019 27870000.006999969482 3949458.158999979030 60431.376532088 2024-05-01T09:02:12.372419+00:00 19994330.279000040144 28999999.957000020891 27869999.958000060171 3951471.944000006188 60431.376543742 2024-05-01T09:02:13.379300+00:00 19994330.278999980539 29000000.032999988645 27870000.042999979109 3946866.943000019062 60431.376555217 2024-05-01T09:02:14.370803+00:00 19994330.277000010014 28999999.981999989599 27869999.985999941826 3948996.981000006199 60431.376566877 2024-05-01T09:02:15.378178+00:00 19994330.278999980539 29000000.018999990076 27870000.010000001639 3944789.073000013828 60431.376578347 2024-05-01T09:02:16.369185+00:00 19994330.272999998182 29000000.001000050455 27869999.993000000715 3947167.985999941826 60431.376590007 2024-05-01T09:02:17.376560+00:00 19994330.279999971390 28999999.963999990374 27869999.964000001550 3952089.061000049114 60431.376601476 2024-05-01T09:02:18.367567+00:00 19994330.278000000864 29000000.037000000477 27870000.035999998450 3949697.927999972831 60431.376613136 2024-05-01T09:02:19.374942+00:00 19994330.278000000864 28999999.965999960899 27870000.010000009090 3951071.991999983788 60431.376624790 2024-05-01T09:02:20.381822+00:00 19994330.277000069618 29000000.036000009626 27869999.926999989897 3950452.976999998093 60431.376636265 2024-05-01T09:02:21.373325+00:00 19994330.278999920934 28999999.981000069529 27870000.043000008911 3946994.086000024807 60431.376647919 2024-05-01T09:02:22.380205+00:00 19994330.274000048637 29000000.025999899954 27870000.083999991417 3946073.028999983799 60431.376659395 2024-05-01T09:02:23.371707+00:00 19994330.278000000864 28999999.958000060171 27869999.920000020415 3945717.966000020970 60431.376671054 2024-05-01T09:02:24.379083+00:00 19994330.279999971390 29000000.026999950409 27870000.041999999434 3945665.991999983788 60431.376682524 2024-05-01T09:02:25.370090+00:00 19994330.278000000864 29000000.006999969482 27870000.004000011832 3949862.921999990940 60431.376694184 2024-05-01T09:02:26.377465+00:00 19994330.278000000864 28999999.978000041097 27869999.941999968141 3948769.052000045776 60431.376705653 2024-05-01T09:02:27.368472+00:00 19994330.274999979883 28999999.993999961764 27869999.985000010580 3948336.014999986161 60431.376717313 2024-05-01T09:02:28.375847+00:00 19994330.279000040144 29000000.017000079155 27870000.077000018209 3950595.891999959946 60431.376728783 2024-05-01T09:02:29.366855+00:00 19994330.276999950409 28999999.991999980062 27869999.929999951273 3948224.047000051010 60431.376740443 2024-05-01T09:02:30.374230+00:00 19994330.278000000864 29000000.003999948502 27870000.012000020593 3953951.944999992847 60431.376752102 2024-05-01T09:02:31.381605+00:00 19994330.279000040144 28999999.975000020117 27869999.977000001818 3946841.027999997139 60431.376763572 2024-05-01T09:02:32.372612+00:00 19994330.282000061125 29000000.013000011444 27870000.074999991804 3950065.046999930870 60431.376775231 2024-05-01T09:02:33.379987+00:00 19994330.275999899954 29000000.014999989420 27869999.965999960899 3947616.955000042915 60431.376786707 2024-05-01T09:02:34.371490+00:00 19994330.274000048637 28999999.991000059992 27869999.978000041097 3948586.098000050057 60431.376798361 2024-05-01T09:02:35.378370+00:00 19994330.276999950409 28999999.990000009537 27870000.004000071436 3948435.010999917984 60431.376809836 2024-05-01T09:02:36.369873+00:00 19994330.279000040144 29000000.014999989420 27870000.042999979109 3949202.989000082016 60431.376821490 2024-05-01T09:02:37.376752+00:00 19994330.278000000864 29000000.011999960989 27869999.949000000954 3946993.120000004768 60431.376832966 2024-05-01T09:02:38.368255+00:00 19994330.279999971390 29000000.006999969482 27869999.996999979019 3951133.814000010025 60431.376844625 2024-05-01T09:02:39.375631+00:00 19994330.274999979883 28999999.989000000060 27869999.995000001043 3948385.047999978065 60431.376856095 2024-05-01T09:02:40.366638+00:00 19994330.277000069618 28999999.984000001103 27870000.010999921709 3948213.018000007141 60431.376867755 2024-05-01T09:02:41.374013+00:00 19994330.276999950409 29000000.034000009298 27870000.072000030428 3952391.006999969017 60431.376879408 2024-05-01T09:02:42.380892+00:00 19994330.280000090599 29000000.008999988437 27869999.986000061035 3950569.975999950897 60431.376890884 2024-05-01T09:02:43.372395+00:00 19994330.281999949366 28999999.951000008732 27869999.944000009447 3950331.958999990951 60431.376902538 2024-05-01T09:02:44.379275+00:00 19994330.274999979883 29000000.013999998569 27869999.980999950320 3948959.032999991905 60431.376914014 2024-05-01T09:02:45.370778+00:00 19994330.274999979883 28999999.997999999672 27870000.029000040144 3950580.044000030030 60431.376925673 2024-05-01T09:02:46.378153+00:00 19994330.279000040144 29000000.008000019938 27870000.006999969482 3950159.971000074875 60431.376937143 2024-05-01T09:02:47.369160+00:00 19994330.276999950409 29000000.004999998957 27870000.011999960989 3948894.951999903191 60431.376948803 2024-05-01T09:02:48.376535+00:00 19994330.276000000536 28999999.990000009537 27869999.991999980062 3943670.084000111092 60431.376960272 2024-05-01T09:02:49.367543+00:00 19994330.280999999493 29000000.004000011832 27869999.988000039011 3951073.851999998093 60431.376971932 2024-05-01T09:02:50.374918+00:00 19994330.280000008643 28999999.988999959081 27869999.994000080973 3951142.074000000954 60431.376983402 2024-05-01T09:02:51.365925+00:00 19994330.274999991059 29000000.004999998957 27870000.028000000864 3951257.087999939919 60431.376995062 2024-05-01T09:02:52.373300+00:00 19994330.277000010014 29000000.013000011444 27870000.005999919027 3950336.889999986161 60431.377006715 2024-05-01T09:02:53.380179+00:00 19994330.275999989361 28999999.972999989986 27869999.958999991417 3953353.078999996185 60431.377018191 2024-05-01T09:02:54.371683+00:00 19994330.280000001192 29000000.027000010014 27870000.083999998868 3953378.006999969017 60431.377029850 2024-05-01T09:02:55.379058+00:00 19994330.278000000864 28999999.980000019073 27869999.947000000626 3950265.963000059128 60431.377041320 2024-05-01T09:02:56.370065+00:00 19994330.280000001192 29000000.002999961376 27869999.988000009209 3952700.006000041962 60431.377052980 2024-05-01T09:02:57.377440+00:00 19994330.275000009686 29000000.000999990851 27870000.019000008702 3952526.001999973785 60431.377064450 2024-05-01T09:02:58.368447+00:00 19994330.272999998182 28999999.981000069529 27869999.961999978870 3954351.967999935150 60431.377076109 2024-05-01T09:02:59.375822+00:00 19994330.280000001192 29000000.001999970526 27870000.006999999285 3951200.009999989998 60431.377087579 2024-05-01T09:03:00.366830+00:00 19994330.281999979168 29000000.036000009626 27870000.016999989748 3946982.969000101089 60431.377099238 2024-05-01T09:03:01.374205+00:00 19994330.278000000864 28999999.957000020891 27869999.992000009865 3949568.052999972831 60431.377110892 2024-05-01T09:03:02.381084+00:00 19994330.276000019163 29000000.049000021070 27870000.033999979496 3951408.993000030983 60431.377122368 2024-05-01T09:03:03.372587+00:00 19994330.272999998182 28999999.982999920845 27870000.007000029087 3950787.026999949943 60431.377134021 2024-05-01T09:03:04.379466+00:00 19994330.279999971390 28999999.999000068754 27870000.022999998182 3950948.952999948990 60431.377145497 2024-05-01T09:03:05.370970+00:00 19994330.277000010014 28999999.996999979019 27869999.948000010103 3944098.969000101089 60431.377157151 2024-05-01T09:03:06.377849+00:00 19994330.278999980539 28999999.995999928564 27870000.000000000000 3946771.000000000000 60431.377168627 2024-05-01T09:03:07.369352+00:00 19994330.280000030994 29000000.009999990463 27870000.043999969959 3947358.205999969970 60431.377180280 2024-05-01T09:03:08.376231+00:00 19994330.276000019163 28999999.999000068754 27869999.959999978542 3951160.842999935150 60431.377191756 2024-05-01T09:03:09.367735+00:00 19994330.279999971390 28999999.983999971300 27869999.968000050634 3952956.042000054847 60431.377203416 2024-05-01T09:03:10.375110+00:00 19994330.276000019163 29000000.019000049680 27870000.053999960423 3954457.962999939919 60431.377214886 2024-05-01T09:03:11.366117+00:00 19994330.274999979883 28999999.985000010580 27869999.928000029176 3954344.020000100136 60431.377226545 2024-05-01T09:03:12.373492+00:00 19994330.280000030994 29000000.013999938965 27870000.068000018597 3949256.913999915123 60431.377238199 2024-05-01T09:03:13.380371+00:00 19994330.278000000864 28999999.978999968618 27870000.013000011444 3946997.009999989998 60431.377249674 2024-05-01T09:03:14.371874+00:00 19994330.278999920934 29000000.026000019163 27869999.974999900907 3950377.009999989998 60431.377261328 2024-05-01T09:03:15.378753+00:00 19994330.275000099093 29000000.001000050455 27870000.012000080198 3948861.077000021935 60431.377272804 2024-05-01T09:03:16.370257+00:00 19994330.278000000864 29000000.010000001639 27869999.958999991417 3952178.958000063896 60431.377284463 2024-05-01T09:03:17.377632+00:00 19994330.275999899954 28999999.997999999672 27870000.060999989510 3949857.010999917984 60431.377295933 2024-05-01T09:03:18.368640+00:00 19994330.280000090599 28999999.992999989539 27869999.960999969393 3951170.935000061989 60431.377307593 2024-05-01T09:03:19.376014+00:00 19994330.278000000864 28999999.988000009209 27870000.004000071436 3948779.085000038147 60431.377319063 2024-05-01T09:03:20.367021+00:00 19994330.279999971390 29000000.018999990076 27869999.998999949545 3951607.986999989022 60431.377330722 2024-05-01T09:03:21.374397+00:00 19994330.274000048637 28999999.981999989599 27870000.011000040919 3946748.074000000954 60431.377342192 2024-05-01T09:03:22.365404+00:00 19994330.278999920934 28999999.999000009149 27870000.008999940008 3946674.875000000000 60431.377353852 2024-05-01T09:03:23.372779+00:00 19994330.276000019163 28999999.993000000715 27869999.944000009447 3944765.102999926079 60431.377365505 2024-05-01T09:03:24.379658+00:00 19994330.279000040144 28999999.997000008821 27870000.019999980927 3945782.820999979973 60431.377376981 2024-05-01T09:03:25.371162+00:00 19994330.279999971390 29000000.018999990076 27870000.026000019163 3947430.082000017166 60431.377388640 2024-05-01T09:03:26.378537+00:00 19994330.276999950409 28999999.981000009924 27869999.950000051409 3948547.026000022888 60431.377400110 2024-05-01T09:03:27.369544+00:00 19994330.276000019163 29000000.006999969482 27870000.044999960810 3951038.021999955177 60431.377411770 2024-05-01T09:03:28.376919+00:00 19994330.277000069618 29000000.009999990463 27870000.018000010401 3946589.026000022888 60431.377423240 2024-05-01T09:03:29.367926+00:00 19994330.276999950409 29000000.021000031382 27869999.995000001043 3951415.902000070084 60431.377434899 2024-05-01T09:03:30.375301+00:00 19994330.281000021845 28999999.949000000954 27869999.993999961764 3954994.099999905098 60431.377446375 2024-05-01T09:03:31.366805+00:00 19994330.276999950409 29000000.037000000477 27869999.950000051409 3947524.900000094902 60431.377458028 2024-05-01T09:03:32.373684+00:00 19994330.277000069618 28999999.995000001043 27870000.050000000745 3946792.004999995232 60431.377469683 2024-05-01T09:03:33.380563+00:00 19994330.278999920934 29000000.008999999613 27869999.986000001431 3949289.043999909889 60431.377481158 2024-05-01T09:03:34.372066+00:00 19994330.274999979883 28999999.962999939919 27869999.984000001103 3947959.980000019073 60431.377492818 2024-05-01T09:03:35.379441+00:00 19994330.277000069618 29000000.004000071436 27869999.951000008732 3948289.108000040054 60431.377504288 2024-05-01T09:03:36.370448+00:00 19994330.281999949366 28999999.990000009537 27870000.067999988794 3947808.929000020027 60431.377515947 2024-05-01T09:03:37.377824+00:00 19994330.279000040144 29000000.049000021070 27870000.045000020415 3950393.944000006188 60431.377527417 2024-05-01T09:03:38.368831+00:00 19994330.274999979883 28999999.989999890327 27869999.980999980122 3951056.074999928009 60431.377539076 2024-05-01T09:03:39.376206+00:00 19994330.274999979883 29000000.010000109673 27870000.025000009686 3949399.837000011932 60431.377550547 2024-05-01T09:03:40.367213+00:00 19994330.280000090599 28999999.969999909401 27869999.903000000864 3952910.193000078201 60431.377562206 2024-05-01T09:03:41.374589+00:00 19994330.275999899954 29000000.002000089735 27870000.059999998659 3943934.866999983788 60431.377573676 2024-05-01T09:03:42.365596+00:00 19994330.278000000864 29000000.007999900728 27869999.963999990374 3949001.036999940872 60431.377585335 2024-05-01T09:03:43.372971+00:00 19994330.278999999166 28999999.994000080973 27870000.000000000000 3950322.055000067223 60431.377596995 2024-05-01T09:03:44.380346+00:00 19994330.279999990016 28999999.991999980062 27870000.036000009626 3948706.921999930870 60431.377608465 2024-05-01T09:03:45.371354+00:00 19994330.275000009686 29000000.022999998182 27869999.960000038147 3945583.991999983788 60431.377620124 2024-05-01T09:03:46.378729+00:00 19994330.276999998838 29000000.000000000000 27869999.980999950320 3948913.139000058174 60431.377631594 2024-05-01T09:03:47.369736+00:00 19994330.278999999166 28999999.975000020117 27870000.062000039965 3947727.909000039101 60431.377643254 2024-05-01T09:03:48.377111+00:00 19994330.278000000864 29000000.003000020981 27869999.982999980450 3950474.918999909889 60431.377654724 2024-05-01T09:03:49.368118+00:00 19994330.278000000864 29000000.000999931246 27869999.965000029653 3947028.103000044823 60431.377666383 2024-05-01T09:03:50.375493+00:00 19994330.279000010341 29000000.021000031382 27870000.070999920368 3949977.942999958992 60431.377677859 2024-05-01T09:03:51.366996+00:00 19994330.273999989033 29000000.000000000000 27869999.971999999136 3945683.999000072014 60431.377689512 2024-05-01T09:03:52.373876+00:00 19994330.277000010014 28999999.995000001043 27869999.965000029653 3945351.090999960899 60431.377700988 2024-05-01T09:03:53.365378+00:00 19994330.278999980539 29000000.002000000328 27869999.986999988556 3949749.008000016212 60431.377712642 2024-05-01T09:03:54.372258+00:00 19994330.280000001192 28999999.995000001043 27870000.021000031382 3949188.929999948014 60431.377724301 2024-05-01T09:03:55.379633+00:00 19994330.278999980539 28999999.989000011235 27869999.991000059992 3947392.993000030983 60431.377735771 2024-05-01T09:03:56.370641+00:00 19994330.275000039488 29000000.011999990791 27870000.026999950409 3949275.067999958992 60431.377747430 2024-05-01T09:03:57.378016+00:00 19994330.277000010014 28999999.986999999732 27870000.011000040919 3946226.937000035774 60431.377758901 2024-05-01T09:03:58.369023+00:00 19994330.278000000864 29000000.011000011116 27869999.995000001043 3950572.065999985207 60431.377770560 2024-05-01T09:03:59.376398+00:00 19994330.278000000864 28999999.995000001043 27870000.026999950409 3951379.041000009049 60431.377782036 2024-05-01T09:04:00.367901+00:00 19994330.273999989033 28999999.995999988168 27869999.953999999911 3946898.906000018120 60431.377793690 2024-05-01T09:04:01.374781+00:00 19994330.282000008970 29000000.016999989748 27870000.026000019163 3945501.962000011932 60431.377805165 2024-05-01T09:04:02.366284+00:00 19994330.278999980539 28999999.984999980778 27869999.998000029474 3942462.078999996185 60431.377816819 2024-05-01T09:04:03.373163+00:00 19994330.276000019163 29000000.030000030994 27869999.995000001043 3949108.935999989975 60431.377828478 2024-05-01T09:04:04.380538+00:00 19994330.277000010014 28999999.968999978155 27869999.957999940962 3949441.026000022888 60431.377839949 2024-05-01T09:04:05.371545+00:00 19994330.276999950409 29000000.025000039488 27870000.060000058264 3951285.054000020027 60431.377851608 2024-05-01T09:04:06.378920+00:00 19994330.281000021845 28999999.968999978155 27869999.970999959856 3952106.974999905098 60431.377863084 2024-05-01T09:04:07.370424+00:00 19994330.278000060469 29000000.018999990076 27869999.995999928564 3947109.019000052940 60431.377874737 2024-05-01T09:04:08.377303+00:00 19994330.276999950409 29000000.026000019163 27870000.044000029564 3949693.921000003815 60431.377886213 2024-05-01T09:04:09.368806+00:00 19994330.278000000864 28999999.968999978155 27870000.004999998957 3946755.092000008095 60431.377897867 2024-05-01T09:04:10.375685+00:00 19994330.274000048637 28999999.982999980450 27869999.922000050545 3949807.101999998093 60431.377909342 2024-05-01T09:04:11.367189+00:00 19994330.280999898911 29000000.016000028700 27870000.002000000328 3945799.853999971878 60431.377920996 2024-05-01T09:04:12.374068+00:00 19994330.277000069618 29000000.000000000000 27870000.030999999493 3946969.945999979973 60431.377932472 2024-05-01T09:04:13.365571+00:00 19994330.276999950409 28999999.996999979019 27869999.990000009537 3952007.088000059128 60431.377944131 2024-05-01T09:04:14.372946+00:00 19994330.281000021845 29000000.008999940008 27870000.024000000209 3947788.036999940872 60431.377955785 2024-05-01T09:04:15.379825+00:00 19994330.276000019163 28999999.989000078291 27870000.004999998957 3948206.965000032913 60431.377967261 2024-05-01T09:04:16.371328+00:00 19994330.274999979883 29000000.013000011444 27869999.984999980778 3944119.968999981880 60431.377978920 2024-05-01T09:04:17.378703+00:00 19994330.278000000864 29000000.002999901772 27870000.012000020593 3950171.988999962807 60431.377990390 2024-05-01T09:04:18.369710+00:00 19994330.277000069618 28999999.976000070572 27870000.007999990135 3949489.991000055801 60431.378002049 2024-05-01T09:04:19.377086+00:00 19994330.280999898911 28999999.995999928564 27869999.975000020117 3951225.998999952804 60431.378013520 2024-05-01T09:04:20.368093+00:00 19994330.276000019163 29000000.017000079155 27870000.025999959558 3952789.972000002861 60431.378025179 2024-05-01T09:04:21.375469+00:00 19994330.279000040144 29000000.003999948502 27869999.965000029653 3951983.974000095855 60431.378036649 2024-05-01T09:04:22.366476+00:00 19994330.273999929428 28999999.991000059992 27870000.004000011832 3947595.072999954224 60431.378048308 2024-05-01T09:04:23.373851+00:00 19994330.279000040144 28999999.998999949545 27869999.994999948889 3949307.004999995232 60431.378059778 2024-05-01T09:04:24.364858+00:00 19994330.281000021845 29000000.028000000864 27870000.063000019640 3944796.930999993812 60431.378071438 2024-05-01T09:04:25.372233+00:00 19994330.278000000864 28999999.986999988556 27869999.950999978930 3947667.080999969970 60431.378083092 2024-05-01T09:04:26.379113+00:00 19994330.274000048637 28999999.998000029474 27869999.998000029474 3950781.922999978065 60431.378094567 2024-05-01T09:04:27.370617+00:00 19994330.278999920934 28999999.988000039011 27870000.009999990463 3946595.008000016212 60431.378106221 2024-05-01T09:04:28.377495+00:00 19994330.276000019163 28999999.996999979019 27870000.004000011832 3947604.054000020027 60431.378117697 2024-05-01T09:04:29.368998+00:00 19994330.278000000864 28999999.993999961764 27870000.018000010401 3951344.011000037193 60431.378129356 2024-05-01T09:04:30.376373+00:00 19994330.281999949366 29000000.032999999821 27869999.971999999136 3950942.930999993812 60431.378140826 2024-05-01T09:04:31.367381+00:00 19994330.277000069618 28999999.991000000387 27869999.970999959856 3945850.963999987114 60431.378152485 2024-05-01T09:04:32.374756+00:00 19994330.276999950409 28999999.984999999404 27870000.025000099093 3947446.082999945153 60431.378163956 2024-05-01T09:04:33.365763+00:00 19994330.277000069618 29000000.019000008702 27870000.039999961853 3948274.923000096809 60431.378175615 2024-05-01T09:04:34.373138+00:00 19994330.274999979883 28999999.975999999791 27869999.940999981016 3947311.019999980927 60431.378187091 2024-05-01T09:04:35.364641+00:00 19994330.278000000864 29000000.004000011832 27870000.032999988645 3951080.050999999046 60431.378198745 2024-05-01T09:04:36.371520+00:00 19994330.278999999166 29000000.003999978304 27869999.986000061035 3949623.074000000954 60431.378210404 2024-05-01T09:04:37.378896+00:00 19994330.278000000864 29000000.015000019222 27870000.001999970526 3943980.911999940872 60431.378221874 2024-05-01T09:04:38.369903+00:00 19994330.280000001192 28999999.974000010639 27870000.009999990463 3950831.986999989022 60431.378233533 2024-05-01T09:04:39.377278+00:00 19994330.276999998838 29000000.013999998569 27870000.013000011444 3949976.068000078201 60431.378245004 2024-05-01T09:04:40.368285+00:00 19994330.272999998182 29000000.005999978632 27869999.981999989599 3943049.901000022888 60431.378256663 2024-05-01T09:04:41.375661+00:00 19994330.280999988317 28999999.986999988556 27869999.972999930382 3950958.070999979973 60431.378268139 2024-05-01T09:04:42.367164+00:00 19994330.280000001192 29000000.004999998957 27870000.019000049680 3947288.934000014793 60431.378279792 2024-05-01T09:04:43.374043+00:00 19994330.277000010014 28999999.982000049204 27870000.029000040144 3944707.051999927033 60431.378291268 2024-05-01T09:04:44.365547+00:00 19994330.277000010014 29000000.020999971777 27869999.946999911219 3950064.062000035774 60431.378302922 2024-05-01T09:04:45.372425+00:00 19994330.273999989033 29000000.008000019938 27870000.036000009626 3947241.952999948990 60431.378314581 2024-05-01T09:04:46.379800+00:00 19994330.279000010341 28999999.981999989599 27870000.019000049680 3947828.966000080109 60431.378326057 2024-05-01T09:04:47.371303+00:00 19994330.278000000864 29000000.017000019550 27870000.011999960989 3947592.145000000019 60431.378337710 2024-05-01T09:04:48.378182+00:00 19994330.279999971390 28999999.966999951750 27869999.899000048637 3945340.824000000022 60431.378349180 2024-05-01T09:04:49.369190+00:00 19994330.278000000864 29000000.029999971390 27870000.043999999762 3949742.086999998894 60431.378360840 2024-05-01T09:04:50.376565+00:00 19994330.276000019163 29000000.007000088692 27870000.008000001311 3951103.035999999847 60431.378372315 2024-05-01T09:04:51.368068+00:00 19994330.277000010014 28999999.990999940783 27870000.050999999046 3943717.009000000078 60431.378383969 2024-05-01T09:04:52.374947+00:00 19994330.278999980539 28999999.998000029474 27869999.947999998927 3943554.953999999911 60431.378395445 2024-05-01T09:04:53.366451+00:00 19994330.277000010014 28999999.988999959081 27870000.035999998450 3947760.001999999862 60431.378407099 2024-05-01T09:04:54.373330+00:00 19994330.277000010014 28999999.996000051498 27869999.932999998331 3949524.979999999981 60431.378418575 2024-05-01T09:04:55.364833+00:00 19994330.278999980539 29000000.021000031382 27870000.035000000149 3943839.964999996126 60431.378430234 2024-05-01T09:04:56.372208+00:00 19994330.278999980539 28999999.988999959081 27870000.006000008434 3950304.031000003219 60431.378441887 2024-05-01T09:04:57.379088+00:00 19994330.275000039488 28999999.991999980062 27869999.964999999851 3948663.924000001978 60431.378453363 2024-05-01T09:04:58.370591+00:00 19994330.275999959558 29000000.019000049680 27870000.046999990940 3945531.067999995779 60431.378465017 2024-05-01T09:04:59.377470+00:00 19994330.281000021845 28999999.992999911308 27869999.973999980837 3951668.016000003088 60431.378476493 2024-05-01T09:05:00.368973+00:00 19994330.279999971390 28999999.989000078291 27869999.995000001043 3948013.941000000108 60431.378488147 2024-05-01T09:05:01.375852+00:00 19994330.275000039488 29000000.019999980927 27870000.032000008970 3946806.074000000954 60431.378499622 2024-05-01T09:05:02.367355+00:00 19994330.276999950409 29000000.013000011444 27870000.004000011832 3952161.032999999821 60431.378511276 2024-05-01T09:05:03.374235+00:00 19994330.276000019163 28999999.977000001818 27869999.967999991030 3951211.944999999832 60431.378522752 2024-05-01T09:05:04.365738+00:00 19994330.278000000864 28999999.993999961764 27870000.014999989420 3948555.011999994982 60431.378534405 2024-05-01T09:05:05.372617+00:00 19994330.278000000864 29000000.016000028700 27869999.990000009537 3952629.923000007868 60431.378545881 2024-05-01T09:05:06.364120+00:00 19994330.282000061125 28999999.991999980062 27870000.028000000864 3944977.058999999892 60431.378557540 2024-05-01T09:05:07.371495+00:00 19994330.275999899954 28999999.982000000775 27869999.941999968141 3952089.016000003088 60431.378569194 2024-05-01T09:05:08.378374+00:00 19994330.278000000864 29000000.021999999881 27870000.077000018209 3946153.933999984991 60431.378580670 2024-05-01T09:05:09.369878+00:00 19994330.275000099093 29000000.010000001639 27869999.935999989510 3952139.976000010967 60431.378592324 2024-05-01T09:05:10.376757+00:00 19994330.276000019163 28999999.981000009924 27870000.019000049680 3947326.084999992978 60431.378603799 2024-05-01T09:05:11.368260+00:00 19994330.279999971390 29000000.014999989420 27870000.021000031382 3948776.984999998938 60431.378615458 2024-05-01T09:05:12.375635+00:00 19994330.278000000864 28999999.980000019073 27869999.970999959856 3951266.984999998938 60431.378626929 2024-05-01T09:05:13.366643+00:00 19994330.278999920934 29000000.016999989748 27870000.037000060081 3946821.066000000108 60431.378638588 2024-05-01T09:05:14.374018+00:00 19994330.279000040144 28999999.992000009865 27869999.982999920845 3942710.925000011921 60431.378650058 2024-05-01T09:05:15.365025+00:00 19994330.274999979883 29000000.008999999613 27870000.046000000089 3950619.054999991786 60431.378661718 2024-05-01T09:05:16.372400+00:00 19994330.277000069618 28999999.977000001818 27869999.977000001818 3947013.937000005972 60431.378673193 2024-05-01T09:05:17.363903+00:00 19994330.278999920934 29000000.029999971390 27869999.952000018209 3943830.012999997009 60431.378684847 2024-05-01T09:05:18.370783+00:00 19994330.280000090599 28999999.993000030518 27870000.008999940008 3942627.950999990106 60431.378696506 2024-05-01T09:05:19.378158+00:00 19994330.275999899954 28999999.990000009537 27870000.010000109673 3943914.020000011194 60431.378707977 2024-05-01T09:05:20.369165+00:00 19994330.279000040144 29000000.002999961376 27870000.001999970526 3951063.052000001073 60431.378719636 2024-05-01T09:05:21.376540+00:00 19994330.276000019163 28999999.995999988168 27870000.003999948502 3948081.986999989022 60431.378731112 2024-05-01T09:05:22.368044+00:00 19994330.276000019163 29000000.004999998957 27869999.986999988556 3945538.973000019789 60431.378742765 2024-05-01T09:05:23.374923+00:00 19994330.278999920934 28999999.992000039667 27870000.009999990463 3947632.046999990940 60431.378754241 2024-05-01T09:05:24.366425+00:00 19994330.281000021845 28999999.991999980062 27869999.980000019073 3948811.967000008095 60431.378765901 2024-05-01T09:05:25.373802+00:00 19994330.274999979883 29000000.012000020593 27869999.983999971300 3945886.125999987125 60431.378777370 2024-05-01T09:05:26.364808+00:00 19994330.279000040144 29000000.000000000000 27870000.018000010401 3946894.831999986898 60431.378789030 2024-05-01T09:05:27.372183+00:00 19994330.274999979883 29000000.004999998957 27870000.008000019938 3951094.033000022173 60431.378800684 2024-05-01T09:05:28.379063+00:00 19994330.278000000864 28999999.972999930382 27869999.993000000715 3953421.048999994993 60431.378812159 2024-05-01T09:05:29.370566+00:00 19994330.278000000864 29000000.022999998182 27869999.999000001699 3946882.997999995947 60431.378823813 2024-05-01T09:05:30.377445+00:00 19994330.276000000536 28999999.995000001043 27869999.984000001103 3943547.923999994993 60431.378835289 2024-05-01T09:05:31.368948+00:00 19994330.279000010341 28999999.993000030518 27870000.008000001311 3948052.161000012886 60431.378846942 2024-05-01T09:05:32.375827+00:00 19994330.278999999166 29000000.006999969482 27870000.059000018984 3944308.926999986172 60431.378858418 2024-05-01T09:05:33.367330+00:00 19994330.276999998838 29000000.014999989420 27869999.986999988556 3948950.002000004053 60431.378870072 2024-05-01T09:05:34.374210+00:00 19994330.275000009686 28999999.984000090510 27869999.991000000387 3944854.988000005018 60431.378881548 2024-05-01T09:05:35.365713+00:00 19994330.278999999166 28999999.998999949545 27869999.969999998808 3947925.916999996174 60431.378893207 2024-05-01T09:05:36.373088+00:00 19994330.282000008970 28999999.996000051498 27870000.002999991179 3944828.129000008106 60431.378904677 2024-05-01T09:05:37.364095+00:00 19994330.275999989361 29000000.026000019163 27870000.051999989897 3946740.009000002872 60431.378916336 2024-05-01T09:05:38.371471+00:00 19994330.275999989361 28999999.970999959856 27869999.953000009060 3947276.935999989975 60431.378927990 2024-05-01T09:05:39.378350+00:00 19994330.281000021845 29000000.018999930471 27869999.990000009537 3946556.993999987841 60431.378939466 2024-05-01T09:05:40.369853+00:00 19994330.275999989361 28999999.991000059992 27870000.032000008970 3940371.010000019800 60431.378951120 2024-05-01T09:05:41.376732+00:00 19994330.275999989361 29000000.018000010401 27870000.013000011444 3951409.993999987841 60431.378962595 2024-05-01T09:05:42.368235+00:00 19994330.279999971390 28999999.985000010580 27869999.911000009626 3949373.031000018120 60431.378974249 2024-05-01T09:05:43.375115+00:00 19994330.280000030994 28999999.995999928564 27870000.022999998182 3943149.923999994993 60431.378985725 2024-05-01T09:05:44.366618+00:00 19994330.274999979883 29000000.002999998629 27870000.033999979496 3948148.037999988068 60431.378997384 2024-05-01T09:05:45.373993+00:00 19994330.274000048637 28999999.999000001699 27870000.022000011057 3943573.958000003826 60431.379008854 2024-05-01T09:05:46.365000+00:00 19994330.278999980539 28999999.992000009865 27869999.940999981016 3948877.050999999046 60431.379020514 2024-05-01T09:05:47.372375+00:00 19994330.274999979883 29000000.000000000000 27870000.031999949366 3948149.928000003099 60431.379031984 2024-05-01T09:05:48.363382+00:00 19994330.281000021845 29000000.007999990135 27870000.002000089735 3949305.080999999773 60431.379043643 2024-05-01T09:05:49.370758+00:00 19994330.278999980539 29000000.020000010729 27870000.021999958903 3944919.979000002146 60431.379055297 2024-05-01T09:05:50.377637+00:00 19994330.281000021845 28999999.986999988556 27869999.977000001818 3949995.953999996185 60431.379066772 2024-05-01T09:05:51.369139+00:00 19994330.275999959558 28999999.999000009149 27870000.024999979883 3948035.053000003099 60431.379078432 2024-05-01T09:05:52.376515+00:00 19994330.272000011057 28999999.974000010639 27870000.009999990463 3950841.960000007879 60431.379089902 2024-05-01T09:05:53.367523+00:00 19994330.280000030994 29000000.018999990076 27869999.963999990374 3949263.053999990225 60431.379101561 2024-05-01T09:05:54.374898+00:00 19994330.278999980539 28999999.999000009149 27870000.017000079155 3949113.985999972094 60431.379113032 2024-05-01T09:05:55.365905+00:00 19994330.278999980539 28999999.986999988556 27869999.944999929518 3953173.948000013828 60431.379124691 2024-05-01T09:05:56.373280+00:00 19994330.274999979883 29000000.027000010014 27870000.105000019073 3948742.077000021935 60431.379136167 2024-05-01T09:05:57.364783+00:00 19994330.279000040144 28999999.999000009149 27869999.985000010580 3949969.964999973774 60431.379147820 2024-05-01T09:05:58.371663+00:00 19994330.276999950409 28999999.984999950975 27869999.949000000954 3949518.013999999035 60431.379159296 2024-05-01T09:05:59.363166+00:00 19994330.277000069618 29000000.013999998569 27870000.021999958903 3950106.965000032913 60431.379170950 2024-05-01T09:06:00.370045+00:00 19994330.279999971390 28999999.967000011355 27869999.950000051409 3949415.018000007141 60431.379182609 2024-05-01T09:06:01.377419+00:00 19994330.279000040144 29000000.027000010014 27870000.028000000864 3952372.122999966145 60431.379194085 2024-05-01T09:06:02.368923+00:00 19994330.275999899954 28999999.985000010580 27870000.032999988645 3948506.931999980938 60431.379205738 2024-05-01T09:06:03.375803+00:00 19994330.275000099093 29000000.026000019163 27870000.004999998957 3949448.087000011932 60431.379217214 2024-05-01T09:06:04.367306+00:00 19994330.278000000864 28999999.973999980837 27869999.963999990374 3946143.846000016201 60431.379228874 2024-05-01T09:06:05.374681+00:00 19994330.278000000864 29000000.024999979883 27870000.027000069618 3947341.095000029076 60431.379240343 2024-05-01T09:06:06.365688+00:00 19994330.278999920934 28999999.988999959081 27869999.971000000834 3948499.913999975193 60431.379252003 2024-05-01T09:06:07.373063+00:00 19994330.278000000864 28999999.991000059992 27870000.052999999374 3949684.995999991894 60431.379263473 2024-05-01T09:06:08.364071+00:00 19994330.280000090599 29000000.029000040144 27869999.978000000119 3950965.971000016201 60431.379275132 2024-05-01T09:06:09.371446+00:00 19994330.275999899954 28999999.970999959856 27869999.975000008941 3950391.080999969970 60431.379286786 2024-05-01T09:06:10.378325+00:00 19994330.275000099093 28999999.998999949545 27869999.996999979019 3948268.879000008106 60431.379298262 2024-05-01T09:06:11.369828+00:00 19994330.279999971390 29000000.004000071436 27870000.006000008434 3951176.171000003815 60431.379309922 2024-05-01T09:06:12.377203+00:00 19994330.276999950409 28999999.986999988556 27869999.993000000715 3947043.879999995232 60431.379321391 2024-05-01T09:06:13.368210+00:00 19994330.280000090599 29000000.018999930471 27870000.020000010729 3949503.916999996174 60431.379333051 2024-05-01T09:06:14.375586+00:00 19994330.275999899954 29000000.004999998957 27869999.988000009209 3946517.164000033867 60431.379344527 2024-05-01T09:06:15.367089+00:00 19994330.278000000864 28999999.971999999136 27870000.004999969155 3949863.978999971878 60431.379356180 2024-05-01T09:06:16.373968+00:00 19994330.275000099093 28999999.999000068754 27869999.976000010967 3949544.967000008095 60431.379367656 2024-05-01T09:06:17.365471+00:00 19994330.278999920934 29000000.011999960989 27870000.000999990851 3947085.971000016201 60431.379379310 2024-05-01T09:06:18.372351+00:00 19994330.279999971390 29000000.011000040919 27869999.999000009149 3946565.080999969970 60431.379390785 2024-05-01T09:06:19.363854+00:00 19994330.281000021845 28999999.995999928564 27870000.027000010014 3951524.898999989033 60431.379402439 2024-05-01T09:06:20.370733+00:00 19994330.272000070661 29000000.014000058174 27870000.003000020981 3952191.055000007153 60431.379414098 2024-05-01T09:06:21.378108+00:00 19994330.279999971390 28999999.989000000060 27869999.964999970049 3953278.071000040043 60431.379425569 2024-05-01T09:06:22.369115+00:00 19994330.276999950409 28999999.984999999404 27869999.995999988168 3951642.899999976158 60431.379437228 2024-05-01T09:06:23.376490+00:00 19994330.276000000536 29000000.008999999613 27870000.031000021845 3951530.075999975204 60431.379448703 2024-05-01T09:06:24.367994+00:00 19994330.278999999166 29000000.022999998182 27870000.006999969482 3952545.954000055790 60431.379460357 2024-05-01T09:06:25.374873+00:00 19994330.278999999166 28999999.969999998808 27870000.024999979883 3949231.035999954212 60431.379471833 2024-05-01T09:06:26.366376+00:00 19994330.278999999166 28999999.997999999672 27869999.941000100225 3945496.823000013828 60431.379483487 2024-05-01T09:06:27.373255+00:00 19994330.272999998182 29000000.012000020593 27870000.014999989420 3950796.157999991905 60431.379494962 2024-05-01T09:06:28.364758+00:00 19994330.280000001192 29000000.000000000000 27869999.997999910265 3954680.018000007141 60431.379506616 2024-05-01T09:06:29.371637+00:00 19994330.278999980539 28999999.992999970913 27870000.003000020981 3947944.986999989022 60431.379518092 2024-05-01T09:06:30.363141+00:00 19994330.278000000864 29000000.021000031382 27870000.065000060946 3947646.821000040043 60431.379529746 2024-05-01T09:06:31.370021+00:00 19994330.276000019163 28999999.981999989599 27869999.903000000864 3951602.135999978054 60431.379541405 2024-05-01T09:06:32.377395+00:00 19994330.276999980211 29000000.013000011444 27870000.096999999136 3956085.087999999989 60431.379552881 2024-05-01T09:06:33.368899+00:00 19994330.279000010341 29000000.004000011832 27869999.973999980837 3951162.947000027169 60431.379564534 2024-05-01T09:06:34.375778+00:00 19994330.275000009686 28999999.991999980062 27869999.978999968618 3953088.997999966145 60431.379576010 2024-05-01T09:06:35.367281+00:00 19994330.278000000864 29000000.010999981314 27870000.039000030607 3950462.046000003815 60431.379587664 2024-05-01T09:06:36.374160+00:00 19994330.278999980539 28999999.986999988556 27869999.934999939054 3949975.985000013839 60431.379599140 2024-05-01T09:06:37.365663+00:00 19994330.278999980539 29000000.003000020981 27870000.007000088692 3953921.945999979973 60431.379610799 2024-05-01T09:06:38.373038+00:00 19994330.278000000864 28999999.998000029474 27870000.031000021845 3948204.990000010002 60431.379622269 2024-05-01T09:06:39.364046+00:00 19994330.274000048637 28999999.990999940783 27870000.002999901772 3950593.044000030030 60431.379633923 2024-05-01T09:06:40.370925+00:00 19994330.276999950409 29000000.021000031382 27870000.004000071436 3948164.927999972831 60431.379645398 2024-05-01T09:06:41.362428+00:00 19994330.280000030994 29000000.004000071436 27869999.996999979019 3947642.111999989022 60431.379657058 2024-05-01T09:06:42.369803+00:00 19994330.278000000864 28999999.983999971300 27869999.950999978930 3954268.003000020981 60431.379668712 2024-05-01T09:06:43.376682+00:00 19994330.281000021845 28999999.993999961764 27870000.031000021845 3948908.016999959946 60431.379680187 2024-05-01T09:06:44.368185+00:00 19994330.274999979883 28999999.988999959081 27869999.971999999136 3947183.967000008095 60431.379691847 2024-05-01T09:06:45.375561+00:00 19994330.277000010014 29000000.012000080198 27870000.000000000000 3946680.967999995220 60431.379703322 2024-05-01T09:06:46.367064+00:00 19994330.277000010014 28999999.985000010580 27870000.060000009835 3951659.920000017155 60431.379714976 2024-05-01T09:06:47.373943+00:00 19994330.278999980539 29000000.018999930471 27869999.966999989003 3949142.005999981891 60431.379726452 2024-05-01T09:06:48.365446+00:00 19994330.278000000864 28999999.991000059992 27870000.013999998569 3953864.045000017155 60431.379738105 2024-05-01T09:06:49.372325+00:00 19994330.279000040144 29000000.003000020981 27869999.973999988288 3954061.997000039089 60431.379749581 2024-05-01T09:06:50.363829+00:00 19994330.278000000864 29000000.012999888510 27870000.027000010014 3951851.000999987125 60431.379761241 2024-05-01T09:06:51.371204+00:00 19994330.276000019163 28999999.993000030518 27869999.995000001043 3952246.931999980938 60431.379772711 2024-05-01T09:06:52.362211+00:00 19994330.276999950409 28999999.980000019073 27869999.964999999851 3951447.100000023842 60431.379784370 2024-05-01T09:06:53.369587+00:00 19994330.276999950409 29000000.029000040144 27870000.029000010341 3949985.969999969006 60431.379796024 2024-05-01T09:06:54.376465+00:00 19994330.282000061125 28999999.993999961764 27870000.037999991328 3950521.946000040043 60431.379807500 2024-05-01T09:06:55.367968+00:00 19994330.276000019163 28999999.998999949545 27869999.923999968916 3950488.103999971878 60431.379819153 2024-05-01T09:06:56.374848+00:00 19994330.276999950409 28999999.993000030518 27870000.039000030607 3950394.054000020027 60431.379830629 2024-05-01T09:06:57.366351+00:00 19994330.276000019163 29000000.034999970347 27869999.981000009924 3954471.909999967087 60431.379842288 2024-05-01T09:06:58.373726+00:00 19994330.276999950409 28999999.958999998868 27870000.022999998182 3951821.004000008106 60431.379853758 2024-05-01T09:06:59.364733+00:00 19994330.279999971390 29000000.000999998301 27869999.963999990374 3954287.981999992859 60431.379865418 2024-05-01T09:07:00.372109+00:00 19994330.276000019163 29000000.004999998957 27870000.069000009447 3948128.020000040997 60431.379876888 2024-05-01T09:07:01.363116+00:00 19994330.280000090599 28999999.997000008821 27869999.958000000566 3949414.025999962818 60431.379888548 2024-05-01T09:07:02.370491+00:00 19994330.278999920934 28999999.996999990195 27870000.000000000000 3956355.986000000965 60431.379900201 2024-05-01T09:07:03.377370+00:00 19994330.276000019163 29000000.016999989748 27869999.949999991804 3947818.026000022888 60431.379911677 2024-05-01T09:07:04.368873+00:00 19994330.274999979883 28999999.988000009209 27870000.034999970347 3946647.977999926079 60431.379923331 2024-05-01T09:07:05.375753+00:00 19994330.281000021845 28999999.983000010252 27869999.984000090510 3949876.962000011932 60431.379934806 2024-05-01T09:07:06.367255+00:00 19994330.276999950409 29000000.039000000805 27870000.070999979973 3950253.006000041962 60431.379946460 2024-05-01T09:07:07.374135+00:00 19994330.277000069618 28999999.981999989599 27870000.028999920934 3950429.970999956131 60431.379957936 2024-05-01T09:07:08.365638+00:00 19994330.276999950409 29000000.004000011832 27869999.891000028700 3951448.116000055801 60431.379969595 2024-05-01T09:07:09.373014+00:00 19994330.278000000864 29000000.017000019550 27870000.090999960899 3947256.911999940872 60431.379981065 2024-05-01T09:07:10.364021+00:00 19994330.277000069618 28999999.960999969393 27869999.949000000954 3945441.924000024796 60431.379992724 2024-05-01T09:07:11.371396+00:00 19994330.276999950409 29000000.009999990463 27869999.969000101089 3947601.068000078201 60431.380004195 2024-05-01T09:07:12.362402+00:00 19994330.279999971390 28999999.995999988168 27870000.028000000864 3950660.995999931823 60431.380015854 2024-05-01T09:07:13.369778+00:00 19994330.278000000864 29000000.020000040531 27870000.028000000864 3951505.934000014793 60431.380027507 2024-05-01T09:07:14.376657+00:00 19994330.278000000864 28999999.987999979407 27869999.901999950409 3952955.075000048149 60431.380038983 2024-05-01T09:07:15.368161+00:00 19994330.275000099093 29000000.021000031382 27870000.077999949455 3952882.978999971878 60431.380050643 2024-05-01T09:07:16.375536+00:00 19994330.278000000864 28999999.984000030905 27870000.003000020981 3945353.046000003815 60431.380062113 2024-05-01T09:07:17.366543+00:00 19994330.276999998838 28999999.983999971300 27869999.970000028610 3946401.018999934196 60431.380073772 2024-05-01T09:07:18.373918+00:00 19994330.280000001192 29000000.022999998182 27869999.996000051498 3948465.910000085831 60431.380085242 2024-05-01T09:07:19.364926+00:00 19994330.278000000864 28999999.998999949545 27870000.029999971390 3949442.942999958992 60431.380096902 2024-05-01T09:07:20.372301+00:00 19994330.278000000864 28999999.978999968618 27869999.967999938875 3951066.200999975204 60431.380108371 2024-05-01T09:07:21.363308+00:00 19994330.274999991059 29000000.021000031382 27870000.011000040919 3947772.927999972831 60431.380120031 2024-05-01T09:07:22.370683+00:00 19994330.280000001192 29000000.009000059217 27870000.003999948502 3946736.012000083923 60431.380131507 2024-05-01T09:07:23.362186+00:00 19994330.277000010014 29000000.020999908447 27870000.039000000805 3947481.970999956131 60431.380143160 2024-05-01T09:07:24.369065+00:00 19994330.276999980211 28999999.966000080109 27870000.002999998629 3949439.019000052940 60431.380154820 2024-05-01T09:07:25.376441+00:00 19994330.282000008970 29000000.003999948502 27869999.996000010520 3949670.100999950897 60431.380166290 2024-05-01T09:07:26.367448+00:00 19994330.274000018835 28999999.996999979019 27869999.972999989986 3949785.899999976158 60431.380177950 2024-05-01T09:07:27.374823+00:00 19994330.276999980211 28999999.993000030518 27869999.982000008225 3948497.948000072967 60431.380189425 2024-05-01T09:07:28.366326+00:00 19994330.276000019163 28999999.988000039011 27869999.995000001043 3950355.005999923218 60431.380201079 2024-05-01T09:07:29.373205+00:00 19994330.280999958515 29000000.021000031382 27869999.998999979347 3953461.065999985207 60431.380212549 2024-05-01T09:07:30.364213+00:00 19994330.278000060469 28999999.992999911308 27870000.037000000477 3952151.961000084877 60431.380224208 2024-05-01T09:07:31.371588+00:00 19994330.276999950409 29000000.018000010401 27869999.971000019461 3954708.983999968041 60431.380235678 2024-05-01T09:07:32.362595+00:00 19994330.279000040144 28999999.995000001043 27870000.020999971777 3952660.985000013839 60431.380247338 2024-05-01T09:07:33.369970+00:00 19994330.273999989033 28999999.995000001043 27870000.034000039101 3953165.092999935150 60431.380258997 2024-05-01T09:07:34.377344+00:00 19994330.278999980539 29000000.009999990463 27869999.983999971300 3955639.001000047196 60431.380270467 2024-05-01T09:07:35.368353+00:00 19994330.281000021845 28999999.986999988556 27869999.974000040442 3953456.973999977112 60431.380282126 2024-05-01T09:07:36.375728+00:00 19994330.273999989033 28999999.980000000447 27870000.014999989420 3949483.006000041962 60431.380293597 2024-05-01T09:07:37.366735+00:00 19994330.281000021845 29000000.030000001192 27870000.020999971777 3949167.998999952804 60431.380305256 2024-05-01T09:07:38.374110+00:00 19994330.275999959558 29000000.010999988765 27869999.946000039577 3949844.915000081062 60431.380316726 2024-05-01T09:07:39.365117+00:00 19994330.277000010014 28999999.971000000834 27870000.010999981314 3953023.040999888908 60431.380328385 2024-05-01T09:07:40.372492+00:00 19994330.277000010014 29000000.008999999613 27869999.991000000387 3947500.041000009049 60431.380339855 2024-05-01T09:07:41.363500+00:00 19994330.279999971390 29000000.013999998569 27870000.050000008196 3949842.928000092972 60431.380351515 2024-05-01T09:07:42.370877+00:00 19994330.277000069618 28999999.993000000715 27869999.903000000864 3950366.090999960899 60431.380362990 2024-05-01T09:07:43.362378+00:00 19994330.276999950409 28999999.969999998808 27870000.044000029564 3949838.863999962807 60431.380374644 2024-05-01T09:07:44.369257+00:00 19994330.281000021845 28999999.995999988168 27869999.990000009537 3953866.097000002861 60431.380386304 2024-05-01T09:07:45.376633+00:00 19994330.274999979883 29000000.028000000864 27870000.055999990553 3950598.957000017166 60431.380397773 2024-05-01T09:07:46.367640+00:00 19994330.274999979883 29000000.009999990463 27869999.978999968618 3948139.957000017166 60431.380409433 2024-05-01T09:07:47.375015+00:00 19994330.279000040144 28999999.967000011355 27869999.998999949545 3950073.001999973785 60431.380420909 2024-05-01T09:07:48.366517+00:00 19994330.281000021845 29000000.018000010401 27869999.984000090510 3947117.963000059128 60431.380432562 2024-05-01T09:07:49.373397+00:00 19994330.278000000864 29000000.011000040919 27869999.964999910444 3949270.098999977112 60431.380444038 2024-05-01T09:07:50.364900+00:00 19994330.278999920934 28999999.994999948889 27870000.091000080109 3948179.000999927986 60431.380455698 2024-05-01T09:07:51.372276+00:00 19994330.272000070661 29000000.003000020981 27869999.960999969393 3945034.959000111092 60431.380467168 2024-05-01T09:07:52.363283+00:00 19994330.278000000864 29000000.009999990463 27869999.993000030518 3945622.056999921799 60431.380478827 2024-05-01T09:07:53.370658+00:00 19994330.278999920934 28999999.983999971300 27870000.037999991328 3948654.958999990951 60431.380490297 2024-05-01T09:07:54.361665+00:00 19994330.278000000864 28999999.997000098228 27869999.985000010580 3947308.004000068177 60431.380501957 2024-05-01T09:07:55.369040+00:00 19994330.278000000864 28999999.998999949545 27869999.996999979019 3949016.115999937057 60431.380513616 2024-05-01T09:07:56.376415+00:00 19994330.279000040144 29000000.013000011444 27869999.981999989599 3948846.860000013839 60431.380525086 2024-05-01T09:07:57.367423+00:00 19994330.274000048637 28999999.983999971300 27869999.971999999136 3948469.972000002861 60431.380536745 2024-05-01T09:07:58.374798+00:00 19994330.278000000864 29000000.009000059217 27870000.037999991328 3947550.962000011932 60431.380548221 2024-05-01T09:07:59.366301+00:00 19994330.278999920934 28999999.977999929339 27869999.921000000089 3947770.174999951851 60431.380559875 2024-05-01T09:08:00.373181+00:00 19994330.278000000864 29000000.006000038236 27870000.062000039965 3947994.881000041962 60431.380571350 2024-05-01T09:08:01.364684+00:00 19994330.280000090599 29000000.018999930471 27870000.003999948502 3948733.003999948967 60431.380583004 2024-05-01T09:08:02.371563+00:00 19994330.278999920934 29000000.004999998957 27870000.002999998629 3950556.032000064850 60431.380594480 2024-05-01T09:08:03.363066+00:00 19994330.272999998182 28999999.990000009537 27869999.993000008166 3949966.021000028122 60431.380606133 2024-05-01T09:08:04.369945+00:00 19994330.278000000864 29000000.007000088692 27870000.015000000596 3949313.945999979973 60431.380617609 2024-05-01T09:08:05.361448+00:00 19994330.277000069618 28999999.985999941826 27869999.928999990225 3946826.121999979019 60431.380629269 2024-05-01T09:08:06.368823+00:00 19994330.281999949366 29000000.000000000000 27870000.089000001550 3951819.886000037193 60431.380640923 2024-05-01T09:08:07.375703+00:00 19994330.277000069618 28999999.986000061035 27869999.986999988556 3950690.995999931823 60431.380652398 2024-05-01T09:08:08.367206+00:00 19994330.276999950409 29000000.023999929428 27869999.987000018358 3948567.032000064850 60431.380664052 2024-05-01T09:08:09.374085+00:00 19994330.278000000864 28999999.984000090510 27869999.984000001103 3950661.990000010002 60431.380675528 2024-05-01T09:08:10.365588+00:00 19994330.276999998838 29000000.032999988645 27869999.997999999672 3947716.024999976158 60431.380687181 2024-05-01T09:08:11.372468+00:00 19994330.276000000536 28999999.991999980062 27870000.086000028998 3945649.998000026215 60431.380698657 2024-05-01T09:08:12.363970+00:00 19994330.278000000864 28999999.985000010580 27869999.930999990553 3948403.934000014793 60431.380710316 2024-05-01T09:08:13.371346+00:00 19994330.282000008970 29000000.002000000328 27870000.022999998182 3950223.041999936104 60431.380721787 2024-05-01T09:08:14.362353+00:00 19994330.274999991059 29000000.002000000328 27870000.007999960333 3945894.052000045776 60431.380733446 2024-05-01T09:08:15.369728+00:00 19994330.275000009686 28999999.993000000715 27869999.970000028610 3950615.986999989022 60431.380744916 2024-05-01T09:08:16.360736+00:00 19994330.278000008315 28999999.999000009149 27869999.986000001431 3949412.962000011932 60431.380756576 2024-05-01T09:08:17.368111+00:00 19994330.278999980539 28999999.994999971241 27870000.020999971777 3947404.061999917030 60431.380768229 2024-05-01T09:08:18.374990+00:00 19994330.280000001192 28999999.996000021696 27869999.970000028610 3950796.020000100136 60431.380779705 2024-05-01T09:08:19.366493+00:00 19994330.273999989033 29000000.015999998897 27870000.041999999434 3950767.978999971878 60431.380791359 2024-05-01T09:08:20.373372+00:00 19994330.277000010014 29000000.013999998569 27869999.959999978542 3948580.924999951851 60431.380802834 2024-05-01T09:08:21.364875+00:00 19994330.280000001192 28999999.990000009537 27870000.024000048637 3949602.958000063896 60431.380814494 2024-05-01T09:08:22.372250+00:00 19994330.277000010014 28999999.971999999136 27869999.929999951273 3948781.084999918938 60431.380825964 2024-05-01T09:08:23.363258+00:00 19994330.275000009686 29000000.025999959558 27870000.059000018984 3948147.994000076782 60431.380837623 2024-05-01T09:08:24.370633+00:00 19994330.283999979496 28999999.992000039667 27870000.016999959946 3947569.983999968041 60431.380849099 2024-05-01T09:08:25.362136+00:00 19994330.280000030994 29000000.018999990076 27870000.062000039965 3951326.970000029076 60431.380860752 2024-05-01T09:08:26.369016+00:00 19994330.272999998182 29000000.008999999613 27869999.919999960810 3946956.087999939919 60431.380872412 2024-05-01T09:08:27.376391+00:00 19994330.275999959558 28999999.991999980062 27870000.012000080198 3948332.032000064850 60431.380883887 2024-05-01T09:08:28.367893+00:00 19994330.277000010014 28999999.972999989986 27870000.038999918848 3944985.923999906052 60431.380895542 2024-05-01T09:08:29.374773+00:00 19994330.281000021845 29000000.005999978632 27869999.968000050634 3954090.066000103951 60431.380907017 2024-05-01T09:08:30.366276+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3950547.892999887001 60431.380918671 2024-05-01T09:08:31.373155+00:00 19994330.275999959558 29000000.003000020981 27870000.069000009447 3949967.050000071991 60431.380930141 2024-05-01T09:08:32.364163+00:00 19994330.280000030994 29000000.011000040919 27869999.939000010490 3949960.893999934196 60431.380941800 2024-05-01T09:08:33.371538+00:00 19994330.274999979883 28999999.997999910265 27870000.036000009626 3943932.057000041008 60431.380953276 2024-05-01T09:08:34.363041+00:00 19994330.278000000864 28999999.988000039011 27869999.935999989510 3947746.000000000000 60431.380964930 2024-05-01T09:08:35.369920+00:00 19994330.278000000864 28999999.986999988556 27869999.955999970436 3944717.037999988068 60431.380976405 2024-05-01T09:08:36.361423+00:00 19994330.279000040144 29000000.013000011444 27870000.073000069708 3951020.907999991905 60431.380988065 2024-05-01T09:08:37.368799+00:00 19994330.276999950409 29000000.019999980927 27870000.033999919891 3945461.074000000954 60431.380999718 2024-05-01T09:08:38.375678+00:00 19994330.277000069618 28999999.976000070572 27870000.042999979109 3948747.093000053894 60431.381011194 2024-05-01T09:08:39.367181+00:00 19994330.276999950409 28999999.993000030518 27869999.932000041008 3949996.899999976158 60431.381022848 2024-05-01T09:08:40.374060+00:00 19994330.276999950409 29000000.026999950409 27869999.945999998599 3949124.889000058174 60431.381034323 2024-05-01T09:08:41.365563+00:00 19994330.277000069618 28999999.975999951363 27870000.032000001520 3951669.109999895096 60431.381045978 2024-05-01T09:08:42.372443+00:00 19994330.279999971390 29000000.001000050455 27870000.026999998838 3950379.090000032913 60431.381057453 2024-05-01T09:08:43.363947+00:00 19994330.279999971390 29000000.021000031382 27869999.973000001162 3950840.967000008095 60431.381069113 2024-05-01T09:08:44.371321+00:00 19994330.278000000864 28999999.970999959856 27869999.996000010520 3945233.906000018120 60431.381080583 2024-05-01T09:08:45.362328+00:00 19994330.275000099093 29000000.032999988645 27870000.050999999046 3948415.013999938965 60431.381092242 2024-05-01T09:08:46.369703+00:00 19994330.278000000864 28999999.971000079066 27869999.981000009924 3948824.050000071991 60431.381103712 2024-05-01T09:08:47.360711+00:00 19994330.276999950409 29000000.001999970526 27869999.977999988943 3945274.016000031959 60431.381115371 2024-05-01T09:08:48.368086+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3950519.976999998093 60431.381127031 2024-05-01T09:08:49.375461+00:00 19994330.278000000864 29000000.003000020981 27869999.996000021696 3951440.966999887954 60431.381138501 2024-05-01T09:08:50.366468+00:00 19994330.278000000864 29000000.008000001311 27870000.065000001341 3949026.092000008095 60431.381150160 2024-05-01T09:08:51.373843+00:00 19994330.276000019163 29000000.010999999940 27869999.923999968916 3948470.928000092972 60431.381161630 2024-05-01T09:08:52.364850+00:00 19994330.276000019163 29000000.000000000000 27870000.022000011057 3947493.006999969017 60431.381173289 2024-05-01T09:08:53.372225+00:00 19994330.279999971390 28999999.976000010967 27869999.989000018686 3946735.018999934196 60431.381184760 2024-05-01T09:08:54.363233+00:00 19994330.279000040144 29000000.025000009686 27869999.979999959469 3953421.972000002861 60431.381196419 2024-05-01T09:08:55.370608+00:00 19994330.276999950409 28999999.995999988168 27870000.065000001341 3951769.034000039101 60431.381207889 2024-05-01T09:08:56.361616+00:00 19994330.276999950409 28999999.991000000387 27870000.022000011057 3945538.973999977112 60431.381219549 2024-05-01T09:08:57.368991+00:00 19994330.278000000864 29000000.002999991179 27869999.946000039577 3946613.074000000954 60431.381231024 2024-05-01T09:08:58.360494+00:00 19994330.278000000864 28999999.963000029325 27869999.954999979585 3947322.922999978065 60431.381242678 2024-05-01T09:08:59.367373+00:00 19994330.279000040144 29000000.046999990940 27870000.027000010014 3953756.968000053894 60431.381254337 2024-05-01T09:09:00.374748+00:00 19994330.278000000864 28999999.990000009537 27869999.947000030428 3949958.054000020027 60431.381265813 2024-05-01T09:09:01.366251+00:00 19994330.276000019163 29000000.003999948502 27870000.032999988645 3949807.105000019073 60431.381277467 2024-05-01T09:09:02.373130+00:00 19994330.281000021845 29000000.015000049025 27870000.083999991417 3947084.856999992859 60431.381288942 2024-05-01T09:09:03.364634+00:00 19994330.273999929428 28999999.973999980837 27869999.922999981791 3949300.050999999046 60431.381300596 2024-05-01T09:09:04.371513+00:00 19994330.276999998838 29000000.004999998957 27870000.001999970526 3952268.023999928962 60431.381312072 2024-05-01T09:09:05.363016+00:00 19994330.278000000864 28999999.991000000387 27870000.024999979883 3949339.063000082970 60431.381323726 2024-05-01T09:09:06.369896+00:00 19994330.278000000864 29000000.003000020981 27870000.006000038236 3950479.888000010978 60431.381335201 2024-05-01T09:09:07.361399+00:00 19994330.280000001192 29000000.013000011444 27869999.967000011355 3947593.063999890815 60431.381346861 2024-05-01T09:09:08.368774+00:00 19994330.276999998838 29000000.003000020981 27870000.026000019163 3953301.952000021935 60431.381358515 2024-05-01T09:09:09.375653+00:00 19994330.275999989361 29000000.000999931246 27869999.977999929339 3947131.949000000954 60431.381369990 2024-05-01T09:09:10.367156+00:00 19994330.275000009686 28999999.973999980837 27870000.001000050455 3946191.098000050057 60431.381381644 2024-05-01T09:09:11.374035+00:00 19994330.282000008970 29000000.015000101179 27870000.046000000089 3948625.968999981880 60431.381393120 2024-05-01T09:09:12.365538+00:00 19994330.278999980539 29000000.001999970526 27869999.977000001818 3948592.960000038147 60431.381404779 2024-05-01T09:09:13.372913+00:00 19994330.277000010014 28999999.981999989599 27870000.001999970526 3952891.978999971878 60431.381416249 2024-05-01T09:09:14.363921+00:00 19994330.278000000864 29000000.028000000864 27870000.090999960899 3948406.018999934196 60431.381427908 2024-05-01T09:09:15.371295+00:00 19994330.275999989361 28999999.998999949545 27869999.877000089735 3948065.002000092994 60431.381439378 2024-05-01T09:09:16.362303+00:00 19994330.276999980211 29000000.006000038236 27870000.011999960989 3950386.133999944199 60431.381451038 2024-05-01T09:09:17.369679+00:00 19994330.277000010014 28999999.985999941826 27870000.031999949366 3947274.891999959946 60431.381462508 2024-05-01T09:09:18.360685+00:00 19994330.280000030994 28999999.971000079066 27869999.970000028610 3951138.041000009049 60431.381474167 2024-05-01T09:09:19.368061+00:00 19994330.278000000864 29000000.014999989420 27870000.024999998510 3948648.907000000123 60431.381485821 2024-05-01T09:09:20.374940+00:00 19994330.277000010014 29000000.008000019938 27869999.988000001758 3950234.001999998931 60431.381497297 2024-05-01T09:09:21.366443+00:00 19994330.277000010014 29000000.008999940008 27869999.969999998808 3949657.078999999911 60431.381508956 2024-05-01T09:09:22.373819+00:00 19994330.278000000864 29000000.022999998182 27870000.067000001669 3950693.980999999214 60431.381520426 2024-05-01T09:09:23.364826+00:00 19994330.278000000864 28999999.978999968618 27869999.955999989063 3950120.947000001092 60431.381532086 2024-05-01T09:09:24.372201+00:00 19994330.278000000864 29000000.007000088692 27869999.999000009149 3953258.034000001848 60431.381543561 2024-05-01T09:09:25.363704+00:00 19994330.278999980539 28999999.987999919802 27869999.986000001431 3951775.958999998868 60431.381555215 2024-05-01T09:09:26.370583+00:00 19994330.278000000864 29000000.001000050455 27870000.025000009686 3949624.989999997895 60431.381566691 2024-05-01T09:09:27.362086+00:00 19994330.276000019163 29000000.000999998301 27869999.971000019461 3946087.083999998868 60431.381578350 2024-05-01T09:09:28.369462+00:00 19994330.276999950409 29000000.004999998957 27869999.995999988168 3950223.021999999881 60431.381589820 2024-05-01T09:09:29.360469+00:00 19994330.278000000864 28999999.978000000119 27870000.008999999613 3951654.964000002015 60431.381601474 2024-05-01T09:09:30.367348+00:00 19994330.277000010014 29000000.002000000328 27869999.990000009537 3949979.969999998808 60431.381613133 2024-05-01T09:09:31.374723+00:00 19994330.279000040144 29000000.011000011116 27870000.037999991328 3947624.024000003934 60431.381624609 2024-05-01T09:09:32.366227+00:00 19994330.276999950409 28999999.995000001043 27869999.986000001431 3949601.001999997068 60431.381636263 2024-05-01T09:09:33.373105+00:00 19994330.278000000864 28999999.995999988168 27869999.979999959469 3951313.025000005960 60431.381647739 2024-05-01T09:09:34.364609+00:00 19994330.277000069618 29000000.022999998182 27870000.030000030994 3950821.958999998868 60431.381659398 2024-05-01T09:09:35.371984+00:00 19994330.278000000864 28999999.964000020176 27869999.991999980062 3949397.013999991119 60431.381670868 2024-05-01T09:09:36.362991+00:00 19994330.279999971390 29000000.020999971777 27870000.037000000477 3947238.983000009786 60431.381682527 2024-05-01T09:09:37.370366+00:00 19994330.278000000864 28999999.979000028223 27869999.944999989122 3952511.972000002861 60431.381694003 2024-05-01T09:09:38.361869+00:00 19994330.276999950409 29000000.024999979883 27869999.986000061035 3951083.992999985814 60431.381705657 2024-05-01T09:09:39.368749+00:00 19994330.274000048637 29000000.003000020981 27870000.038999918848 3948668.084000005852 60431.381717132 2024-05-01T09:09:40.360252+00:00 19994330.279000040144 28999999.998999949545 27869999.971999999136 3949580.943000004161 60431.381728786 2024-05-01T09:09:41.367131+00:00 19994330.278999920934 28999999.993000030518 27870000.022999998182 3949863.034999995958 60431.381740446 2024-05-01T09:09:42.374506+00:00 19994330.277000069618 28999999.990000009537 27870000.025000099093 3951878.025000005960 60431.381751915 2024-05-01T09:09:43.365513+00:00 19994330.281999949366 29000000.000999990851 27869999.964999910444 3951457.984999998938 60431.381763575 2024-05-01T09:09:44.372889+00:00 19994330.274999979883 29000000.028999980539 27870000.019999980927 3950374.896999999881 60431.381775051 2024-05-01T09:09:45.364392+00:00 19994330.274999979883 28999999.980000019073 27870000.049000021070 3952074.097000002861 60431.381786705 2024-05-01T09:09:46.371271+00:00 19994330.278000000864 29000000.008999940008 27869999.983999971300 3952528.971999987960 60431.381798180 2024-05-01T09:09:47.362774+00:00 19994330.280000090599 28999999.982000108808 27869999.941000100225 3949045.042000011075 60431.381809840 2024-05-01T09:09:48.370149+00:00 19994330.278999920934 29000000.016999959946 27870000.021999958903 3952078.955999999773 60431.381821310 2024-05-01T09:09:49.361157+00:00 19994330.274000048637 28999999.995000001043 27869999.949000000954 3955775.001999989152 60431.381832969 2024-05-01T09:09:50.368532+00:00 19994330.281000021845 29000000.003000020981 27870000.052999969572 3948136.005000010133 60431.381844439 2024-05-01T09:09:51.359539+00:00 19994330.274999979883 28999999.992999911308 27869999.968999978155 3950066.989999995101 60431.381856099 2024-05-01T09:09:52.366914+00:00 19994330.276000019163 29000000.024000048637 27870000.021000031382 3951147.144999995828 60431.381867758 2024-05-01T09:09:53.374289+00:00 19994330.278000000864 28999999.993999961764 27869999.960999969393 3952834.858000009786 60431.381879228 2024-05-01T09:09:54.365297+00:00 19994330.279999971390 29000000.001000050455 27870000.046000000089 3950806.984999984968 60431.381890887 2024-05-01T09:09:55.372672+00:00 19994330.276999950409 29000000.000000000000 27869999.983000040054 3956683.029000014067 60431.381902358 2024-05-01T09:09:56.363679+00:00 19994330.280000090599 28999999.998999949545 27870000.057999968529 3949670.972999989986 60431.381914017 2024-05-01T09:09:57.371054+00:00 19994330.274000000209 28999999.973000049591 27869999.956000000238 3949061.085000007879 60431.381925487 2024-05-01T09:09:58.362061+00:00 19994330.278000000864 28999999.995999928564 27870000.010999999940 3954415.983000009786 60431.381937146 2024-05-01T09:09:59.369436+00:00 19994330.276999998838 29000000.013000011444 27869999.929000001401 3950177.981999992859 60431.381948616 2024-05-01T09:10:00.360444+00:00 19994330.278000000864 29000000.004000071436 27870000.050000008196 3954621.937999994028 60431.381960276 2024-05-01T09:10:01.367819+00:00 19994330.280999999493 29000000.001999970526 27869999.989999979734 3954425.057999997865 60431.381971929 2024-05-01T09:10:02.374698+00:00 19994330.278000000864 29000000.001999970526 27870000.024000018835 3953656.955999999773 60431.381983405 2024-05-01T09:10:03.366202+00:00 19994330.274999991059 29000000.006999969482 27869999.995999988168 3951588.060000001919 60431.381995059 2024-05-01T09:10:04.373081+00:00 19994330.278000030667 28999999.967000000179 27870000.001000020653 3953656.919000000227 60431.382006534 2024-05-01T09:10:05.364584+00:00 19994330.276999980211 29000000.021000009030 27870000.007999990135 3955398.002000004053 60431.382018188 2024-05-01T09:10:06.371463+00:00 19994330.279000010341 28999999.991000000387 27869999.994000021368 3952864.099000006914 60431.382029664 2024-05-01T09:10:07.362966+00:00 19994330.278000000864 29000000.002000000328 27869999.939000010490 3950567.982999979984 60431.382041317 2024-05-01T09:10:08.369846+00:00 19994330.278000000864 28999999.996999979019 27870000.044999960810 3951782.959000021219 60431.382052793 2024-05-01T09:10:09.361349+00:00 19994330.277000010014 29000000.020000010729 27870000.046999990940 3947313.993000001181 60431.382064447 2024-05-01T09:10:10.368228+00:00 19994330.275999959558 28999999.995000001043 27869999.990000009537 3946538.961999983061 60431.382075923 2024-05-01T09:10:11.359731+00:00 19994330.277000010014 28999999.997999999672 27869999.993000030518 3951949.037000000011 60431.382087577 2024-05-01T09:10:12.366610+00:00 19994330.280000030994 28999999.980000019073 27869999.969999969006 3948686.992000014056 60431.382099236 2024-05-01T09:10:13.373985+00:00 19994330.278000000864 29000000.022999998182 27870000.043000038713 3948515.055999993812 60431.382110706 2024-05-01T09:10:14.364993+00:00 19994330.278000000864 28999999.981000009924 27869999.960999969393 3945624.942000002135 60431.382122365 2024-05-01T09:10:15.372368+00:00 19994330.275999959558 29000000.026999950409 27870000.000000000000 3948896.016999990214 60431.382133841 2024-05-01T09:10:16.363871+00:00 19994330.280000030994 28999999.977000001818 27869999.985000010580 3948346.004999995232 60431.382145495 2024-05-01T09:10:17.370750+00:00 19994330.277000010014 29000000.000000000000 27870000.046000000089 3948421.980000019073 60431.382156970 2024-05-01T09:10:18.362253+00:00 19994330.277000010014 29000000.027000010014 27870000.042999979109 3949522.910999984015 60431.382168624 2024-05-01T09:10:19.369133+00:00 19994330.278999980539 28999999.961000028998 27869999.935999989510 3949949.112000017893 60431.382180100 2024-05-01T09:10:20.360636+00:00 19994330.275999959558 29000000.020999971777 27870000.044999960810 3947850.075999975204 60431.382191753 2024-05-01T09:10:21.367515+00:00 19994330.276000019163 29000000.011999960989 27869999.916000008583 3947169.907000004780 60431.382203229 2024-05-01T09:10:22.359018+00:00 19994330.278000000864 28999999.973000049591 27870000.043000098318 3949651.923999994993 60431.382214883 2024-05-01T09:10:23.365897+00:00 19994330.279999971390 29000000.013000011444 27869999.972999930382 3946776.179000020027 60431.382226543 2024-05-01T09:10:24.373273+00:00 19994330.278000000864 28999999.996999979019 27870000.029000040144 3952090.921000003815 60431.382238018 2024-05-01T09:10:25.364776+00:00 19994330.277000069618 29000000.027000069618 27870000.036000009626 3950700.998999983072 60431.382249672 2024-05-01T09:10:26.371655+00:00 19994330.281000021845 28999999.978999968618 27869999.909999970347 3948380.921000034083 60431.382261148 2024-05-01T09:10:27.363158+00:00 19994330.272999998182 29000000.006999969482 27870000.064999941736 3949055.092999995220 60431.382272807 2024-05-01T09:10:28.370533+00:00 19994330.278000000864 29000000.006000038236 27870000.006000038236 3943957.057999968994 60431.382284277 2024-05-01T09:10:29.361541+00:00 19994330.278999920934 28999999.978999968618 27870000.006999969482 3949720.949000000954 60431.382295936 2024-05-01T09:10:30.368916+00:00 19994330.279000040144 28999999.978000041097 27869999.958999991417 3948073.868000030983 60431.382307407 2024-05-01T09:10:31.359923+00:00 19994330.278000000864 29000000.015999909490 27870000.010000109673 3953212.070999979973 60431.382319066 2024-05-01T09:10:32.367298+00:00 19994330.278000000864 29000000.009000059217 27869999.995999928564 3951838.992999970913 60431.382330536 2024-05-01T09:10:33.358305+00:00 19994330.276000019163 28999999.991999980062 27869999.986000061035 3946758.050000011921 60431.382342195 2024-05-01T09:10:34.365681+00:00 19994330.276000019163 29000000.011999960989 27870000.028000000864 3949928.995000004768 60431.382353855 2024-05-01T09:10:35.373056+00:00 19994330.279999971390 29000000.027000069618 27870000.060999989510 3949893.912000000011 60431.382365325 2024-05-01T09:10:36.364062+00:00 19994330.274999979883 28999999.967000011355 27869999.905000001192 3949386.087999999989 60431.382376984 2024-05-01T09:10:37.371438+00:00 19994330.279999971390 29000000.004999998957 27870000.054000001401 3948282.984000027180 60431.382388460 2024-05-01T09:10:38.362941+00:00 19994330.279000040144 28999999.997999910265 27869999.978999998420 3950751.958000003826 60431.382400114 2024-05-01T09:10:39.369820+00:00 19994330.274999979883 29000000.006000038236 27869999.989999990910 3947714.084999979008 60431.382411589 2024-05-01T09:10:40.361324+00:00 19994330.276999950409 28999999.991000059992 27869999.945999991149 3948272.008000016212 60431.382423249 2024-05-01T09:10:41.368699+00:00 19994330.279000040144 29000000.000000000000 27870000.072000000626 3951617.955999969970 60431.382434719 2024-05-01T09:10:42.359706+00:00 19994330.279999971390 29000000.021999988705 27869999.964999999851 3945040.990000010002 60431.382446378 2024-05-01T09:10:43.367081+00:00 19994330.277000069618 29000000.011000011116 27870000.061000019312 3947835.993000030983 60431.382458032 2024-05-01T09:10:44.373961+00:00 19994330.276000019163 28999999.971999991685 27869999.940999981016 3943235.042999982834 60431.382469508 2024-05-01T09:10:45.365464+00:00 19994330.276999950409 28999999.997000008821 27869999.965999990702 3950029.930000007153 60431.382481167 2024-05-01T09:10:46.372838+00:00 19994330.276999950409 29000000.006999999285 27870000.027000010014 3949654.039999961853 60431.382492637 2024-05-01T09:10:47.363846+00:00 19994330.279000040144 28999999.994000021368 27870000.017000019550 3950595.910000026226 60431.382504291 2024-05-01T09:10:48.370725+00:00 19994330.279000040144 29000000.013999998569 27870000.013000011444 3950118.008000016212 60431.382515767 2024-05-01T09:10:49.362229+00:00 19994330.278999920934 28999999.981000009924 27870000.000000000000 3948581.037000000011 60431.382527426 2024-05-01T09:10:50.369604+00:00 19994330.276000019163 29000000.006999969482 27870000.013999998569 3951560.066999971867 60431.382538896 2024-05-01T09:10:51.360611+00:00 19994330.276000000536 28999999.991999980062 27869999.977000001818 3950951.035000026226 60431.382550555 2024-05-01T09:10:52.367986+00:00 19994330.280000001192 29000000.030000030994 27870000.026999950409 3947352.956999958027 60431.382562025 2024-05-01T09:10:53.358992+00:00 19994330.278000000864 28999999.976000010967 27870000.016000028700 3947621.041000009049 60431.382573685 2024-05-01T09:10:54.366368+00:00 19994330.277000010014 28999999.996999979019 27869999.944999989122 3945207.887000023853 60431.382585338 2024-05-01T09:10:55.373248+00:00 19994330.276999998838 29000000.013999998569 27870000.028000000864 3950392.047999978065 60431.382596814 2024-05-01T09:10:56.364751+00:00 19994330.275999989361 28999999.970000028610 27869999.980000019073 3951429.000000000000 60431.382608468 2024-05-01T09:10:57.371630+00:00 19994330.279000010341 29000000.032999988645 27869999.977000001818 3946418.875000000000 60431.382619943 2024-05-01T09:10:58.363133+00:00 19994330.275999989361 29000000.013999938965 27870000.036000009626 3947737.100000023842 60431.382631597 2024-05-01T09:10:59.370012+00:00 19994330.280999988317 28999999.963000059128 27869999.962999939919 3949109.981000006199 60431.382643073 2024-05-01T09:11:00.361515+00:00 19994330.279000010341 29000000.000000000000 27870000.053000088781 3948647.983999968041 60431.382654733 2024-05-01T09:11:01.368891+00:00 19994330.277000010014 29000000.001000050455 27869999.982999920845 3948176.106000006199 60431.382666202 2024-05-01T09:11:02.359898+00:00 19994330.278000000864 29000000.018999930471 27870000.037999991328 3948210.901000022888 60431.382677862 2024-05-01T09:11:03.367273+00:00 19994330.275999989361 28999999.978999968618 27869999.929000020027 3949541.036000012886 60431.382689332 2024-05-01T09:11:04.358281+00:00 19994330.278000000864 29000000.014000058174 27870000.019999980927 3946509.053999959957 60431.382700991 2024-05-01T09:11:05.365656+00:00 19994330.277000010014 28999999.975000020117 27869999.991000059992 3947908.981999992859 60431.382712651 2024-05-01T09:11:06.373031+00:00 19994330.278000000864 29000000.048999909312 27870000.059999939054 3950632.958999990951 60431.382724121 2024-05-01T09:11:07.364038+00:00 19994330.278999980539 28999999.960000038147 27869999.935999989510 3943209.029000043869 60431.382735780 2024-05-01T09:11:08.371413+00:00 19994330.278000000864 29000000.016999959946 27870000.040000081062 3949262.083000003826 60431.382747250 2024-05-01T09:11:09.362420+00:00 19994330.275000039488 28999999.997000098228 27869999.952999949455 3950741.986000000965 60431.382758910 2024-05-01T09:11:10.369796+00:00 19994330.278999980539 29000000.001999970526 27870000.041000008583 3946645.919999957085 60431.382770380 2024-05-01T09:11:11.360803+00:00 19994330.278000000864 29000000.011999960989 27869999.968999978155 3950834.990999997128 60431.382782039 2024-05-01T09:11:12.368178+00:00 19994330.275999959558 28999999.980000019073 27869999.988000039011 3952043.057000041008 60431.382793515 2024-05-01T09:11:13.359681+00:00 19994330.279000040144 29000000.009999990463 27870000.062999960035 3948419.870999991894 60431.382805169 2024-05-01T09:11:14.366560+00:00 19994330.280999958515 28999999.993999961764 27869999.997000001371 3946128.092999995220 60431.382816644 2024-05-01T09:11:15.358064+00:00 19994330.271000031382 28999999.999000068754 27869999.958999998868 3949387.975000023842 60431.382828298 2024-05-01T09:11:16.364943+00:00 19994330.277000010014 28999999.988999959081 27870000.000999990851 3944690.990999997128 60431.382839957 2024-05-01T09:11:17.372318+00:00 19994330.282000008970 29000000.004999998957 27870000.050999999046 3947770.006999969017 60431.382851433 2024-05-01T09:11:18.363821+00:00 19994330.276999950409 29000000.017999999225 27869999.969999998808 3952030.005999981891 60431.382863087 2024-05-01T09:11:19.370700+00:00 19994330.280000090599 28999999.989000000060 27869999.971000019461 3946205.008000016212 60431.382874562 2024-05-01T09:11:20.362203+00:00 19994330.274999979883 28999999.993000000715 27870000.030999988317 3947639.063000022899 60431.382886222 2024-05-01T09:11:21.369579+00:00 19994330.278000000864 29000000.015999991447 27869999.997000008821 3947387.893999993801 60431.382897692 2024-05-01T09:11:22.360586+00:00 19994330.276000019163 28999999.973000019789 27869999.982999980450 3949565.124000012875 60431.382909351 2024-05-01T09:11:23.367961+00:00 19994330.278999920934 29000000.006999999285 27869999.997999999672 3946855.884000002872 60431.382920821 2024-05-01T09:11:24.358968+00:00 19994330.279000040144 29000000.013999998569 27869999.980000019073 3950419.980999947060 60431.382932481 2024-05-01T09:11:25.366343+00:00 19994330.276999950409 28999999.982999980450 27870000.027000010014 3949768.069000006188 60431.382944135 2024-05-01T09:11:26.373223+00:00 19994330.281000021845 28999999.995000030845 27870000.005999978632 3947207.035000026226 60431.382955610 2024-05-01T09:11:27.364726+00:00 19994330.274000048637 29000000.024999979883 27870000.016000028700 3946480.944999992847 60431.382967264 2024-05-01T09:11:28.371605+00:00 19994330.276999950409 28999999.984000030905 27869999.952999949455 3950360.073000013828 60431.382978740 2024-05-01T09:11:29.363108+00:00 19994330.281000021845 29000000.030999958515 27870000.007000029087 3948792.087999999989 60431.382990393 2024-05-01T09:11:30.369988+00:00 19994330.276000019163 28999999.969000041485 27870000.001999970526 3952873.884000002872 60431.383001869 2024-05-01T09:11:31.361491+00:00 19994330.278000000864 29000000.004999998957 27869999.999000009149 3944676.036000012886 60431.383013523 2024-05-01T09:11:32.368370+00:00 19994330.276999950409 28999999.975999951363 27870000.042999979109 3949853.976999998093 60431.383024998 2024-05-01T09:11:33.359873+00:00 19994330.277000069618 29000000.013000011444 27870000.018999990076 3953989.939999998081 60431.383036658 2024-05-01T09:11:34.367248+00:00 19994330.275999899954 29000000.009999990463 27869999.894000049680 3954696.986999928951 60431.383048128 2024-05-01T09:11:35.358256+00:00 19994330.280000090599 29000000.033999979496 27870000.085000038147 3943288.060999989975 60431.383059788 2024-05-01T09:11:36.365631+00:00 19994330.281999949366 28999999.977000001818 27870000.006999969482 3951857.957000017166 60431.383071441 2024-05-01T09:11:37.372510+00:00 19994330.274999979883 28999999.987000111490 27869999.958999991417 3951982.974000095855 60431.383082917 2024-05-01T09:11:38.364013+00:00 19994330.277000069618 29000000.012999888510 27870000.016999959946 3948945.952999948990 60431.383094571 2024-05-01T09:11:39.370892+00:00 19994330.276000019163 28999999.987000111490 27870000.011999960989 3948828.105999947060 60431.383106046 2024-05-01T09:11:40.362395+00:00 19994330.279999971390 29000000.011999960989 27869999.996000051498 3946317.009000062943 60431.383117700 2024-05-01T09:11:41.369275+00:00 19994330.274999979883 28999999.990000009537 27869999.963000059128 3945896.980000019073 60431.383129176 2024-05-01T09:11:42.360778+00:00 19994330.279999971390 28999999.980999950320 27870000.002999901772 3944889.064999938011 60431.383140835 2024-05-01T09:11:43.368153+00:00 19994330.279000040144 29000000.024000048637 27869999.986999988556 3949874.961000084877 60431.383152305 2024-05-01T09:11:44.359161+00:00 19994330.278000000864 28999999.995999928564 27870000.024000048637 3946659.026999949943 60431.383163964 2024-05-01T09:11:45.366536+00:00 19994330.274999998510 29000000.013000011444 27870000.001999970526 3950387.907999991905 60431.383175435 2024-05-01T09:11:46.357543+00:00 19994330.278999999166 28999999.998000029474 27869999.995000001043 3950381.133000016212 60431.383187094 2024-05-01T09:11:47.364918+00:00 19994330.276000000536 29000000.006999969482 27870000.028000000864 3947257.899999976158 60431.383198747 2024-05-01T09:11:48.371797+00:00 19994330.280000001192 28999999.990000009537 27869999.921000000089 3949307.062000035774 60431.383210223 2024-05-01T09:11:49.363300+00:00 19994330.278999999166 29000000.001000050455 27870000.096000079066 3946392.978999971878 60431.383221877 2024-05-01T09:11:50.370179+00:00 19994330.275000009686 29000000.005999919027 27869999.996999979019 3946691.945000051986 60431.383233353 2024-05-01T09:11:51.361683+00:00 19994330.276000011712 28999999.987000111490 27869999.978999968618 3945633.967999935150 60431.383245012 2024-05-01T09:11:52.369057+00:00 19994330.278000000864 29000000.014999989420 27870000.031000021845 3945950.136000037193 60431.383256482 2024-05-01T09:11:53.360065+00:00 19994330.278999980539 28999999.980000019073 27869999.965999998152 3946205.940999985207 60431.383268142 2024-05-01T09:11:54.367440+00:00 19994330.279000010341 29000000.012999888510 27870000.017999999225 3950166.018000007141 60431.383279612 2024-05-01T09:11:55.358447+00:00 19994330.278999980539 28999999.993999999017 27869999.938999999315 3946895.003999948967 60431.383291271 2024-05-01T09:11:56.365822+00:00 19994330.275999989361 28999999.990000009537 27870000.004000011832 3944135.950999975204 60431.383302925 2024-05-01T09:11:57.372702+00:00 19994330.276000019163 29000000.021999999881 27870000.035000000149 3947198.971000074875 60431.383314400 2024-05-01T09:11:58.364205+00:00 19994330.278000000864 28999999.999999988824 27870000.028999980539 3947531.000999927986 60431.383326060 2024-05-01T09:11:59.371580+00:00 19994330.274999979883 28999999.997000008821 27869999.952000018209 3951429.988000034820 60431.383337530 2024-05-01T09:12:00.362588+00:00 19994330.282000008970 28999999.988999988884 27870000.030999988317 3948903.236999989022 60431.383349190 2024-05-01T09:12:01.369963+00:00 19994330.278000000864 29000000.001000020653 27869999.999000009149 3945565.836000084877 60431.383360659 2024-05-01T09:12:02.360970+00:00 19994330.277000010014 29000000.003999978304 27870000.018999990076 3944945.979999899864 60431.383372319 2024-05-01T09:12:03.368345+00:00 19994330.273999989033 28999999.998000029474 27869999.967999991030 3947495.031000018120 60431.383383789 2024-05-01T09:12:04.359352+00:00 19994330.278000000864 28999999.996999979019 27869999.994000021368 3945771.976999998093 60431.383395448 2024-05-01T09:12:05.366727+00:00 19994330.281000021845 29000000.012000020593 27870000.015999969095 3948766.989000082016 60431.383406924 2024-05-01T09:12:06.358230+00:00 19994330.278000000864 28999999.972999989986 27869999.991999980062 3945636.013999938965 60431.383418583 2024-05-01T09:12:07.365605+00:00 19994330.276000019163 29000000.023999989033 27869999.994000021368 3948663.942000031006 60431.383430237 2024-05-01T09:12:08.372485+00:00 19994330.280999958515 29000000.028000000864 27870000.039000030607 3949040.100999950897 60431.383441713 2024-05-01T09:12:09.363987+00:00 19994330.272999998182 28999999.963999990374 27869999.992999970913 3946946.921000003815 60431.383453366 2024-05-01T09:12:10.370867+00:00 19994330.280000030994 29000000.006000038236 27869999.991999980062 3954238.893000007141 60431.383464842 2024-05-01T09:12:11.362371+00:00 19994330.278999980539 29000000.009999990463 27870000.040000021458 3947854.098999977112 60431.383476496 2024-05-01T09:12:12.369250+00:00 19994330.278000000864 28999999.983999971300 27869999.901000019163 3949911.007000089157 60431.383487971 2024-05-01T09:12:13.360753+00:00 19994330.274999979883 28999999.986000061035 27869999.995999928564 3947821.018000007141 60431.383499631 2024-05-01T09:12:14.368128+00:00 19994330.280000090599 29000000.013999938965 27870000.002000089735 3950222.978999971878 60431.383511101 2024-05-01T09:12:15.359135+00:00 19994330.276999950409 29000000.001000050455 27870000.007999900728 3948348.032999991905 60431.383522761 2024-05-01T09:12:16.366513+00:00 19994330.276000019163 28999999.998999949545 27870000.060000058264 3944406.988999962807 60431.383534230 2024-05-01T09:12:17.357518+00:00 19994330.276999950409 28999999.993000030518 27869999.953999999911 3952542.101999998093 60431.383545890 2024-05-01T09:12:18.364893+00:00 19994330.279999971390 29000000.021000031382 27870000.054000020027 3945208.797000051010 60431.383557544 2024-05-01T09:12:19.371772+00:00 19994330.280000090599 29000000.003999948502 27869999.953999999911 3946585.047999978065 60431.383569019 2024-05-01T09:12:20.363275+00:00 19994330.275999899954 29000000.008000019938 27870000.016000028700 3945804.064000010025 60431.383580679 2024-05-01T09:12:21.370650+00:00 19994330.275000099093 28999999.977000001818 27870000.000000000000 3945657.980000019073 60431.383592149 2024-05-01T09:12:22.361658+00:00 19994330.278999920934 28999999.988999959081 27870000.012999888510 3948105.939999938011 60431.383603808 2024-05-01T09:12:23.369033+00:00 19994330.278000000864 28999999.996999979019 27869999.974000100046 3946996.060999989975 60431.383615278 2024-05-01T09:12:24.360040+00:00 19994330.279000040144 29000000.032000061125 27869999.995000001043 3948370.945000051986 60431.383626938 2024-05-01T09:12:25.367415+00:00 19994330.279000040144 28999999.996999979019 27870000.032999988645 3943184.101999998093 60431.383638408 2024-05-01T09:12:26.358423+00:00 19994330.274999979883 28999999.991000059992 27869999.980999950320 3950223.902999997139 60431.383650067 2024-05-01T09:12:27.365798+00:00 19994330.273999929428 28999999.977999929339 27869999.952000018209 3946079.092999935150 60431.383661537 2024-05-01T09:12:28.356805+00:00 19994330.281000021845 29000000.024000048637 27870000.013999938965 3944108.957000017166 60431.383673197 2024-05-01T09:12:29.364180+00:00 19994330.278000000864 29000000.001999970526 27870000.087000008672 3945772.030000091065 60431.383684850 2024-05-01T09:12:30.371059+00:00 19994330.281000021845 28999999.990000009537 27869999.979000091553 3947117.939999938011 60431.383696326 2024-05-01T09:12:31.362563+00:00 19994330.276999950409 29000000.016000028700 27869999.945000000298 3950942.044000030030 60431.383707985 2024-05-01T09:12:32.369938+00:00 19994330.276000019163 28999999.973000001162 27869999.997999999672 3947581.926999927033 60431.383719455 2024-05-01T09:12:33.360945+00:00 19994330.274999979883 29000000.021999988705 27870000.083000000566 3945152.025000094902 60431.383731115 2024-05-01T09:12:34.368319+00:00 19994330.281000021845 28999999.991999998689 27869999.940999999642 3946830.023999928962 60431.383742585 2024-05-01T09:12:35.359327+00:00 19994330.277000069618 29000000.017000019550 27870000.057999998331 3949935.057000041008 60431.383754244 2024-05-01T09:12:36.366702+00:00 19994330.278000000864 28999999.986000001431 27869999.955000009388 3947668.983000040054 60431.383765720 2024-05-01T09:12:37.358206+00:00 19994330.278000000864 28999999.991000000387 27869999.967999991030 3946336.997999907006 60431.383777380 2024-05-01T09:12:38.365581+00:00 19994330.278000000864 29000000.013999998569 27870000.034000009298 3950344.022000073921 60431.383789033 2024-05-01T09:12:39.372460+00:00 19994330.274000000209 28999999.970999989659 27869999.968999978155 3947591.941999911796 60431.383800509 2024-05-01T09:12:40.363963+00:00 19994330.278999999166 28999999.991999980062 27870000.014000028372 3946141.985000013839 60431.383812163 2024-05-01T09:12:41.370843+00:00 19994330.279999990016 29000000.021000031382 27869999.940999981016 3948486.041000009049 60431.383823638 2024-05-01T09:12:42.362346+00:00 19994330.277000010014 29000000.013999998569 27870000.064000010490 3946268.976999998093 60431.383835292 2024-05-01T09:12:43.369225+00:00 19994330.276999998838 28999999.992999970913 27870000.005999978632 3947287.993000030983 60431.383846768 2024-05-01T09:12:44.360728+00:00 19994330.279999990016 28999999.996000051498 27869999.986000001431 3946179.039999961853 60431.383858421 2024-05-01T09:12:45.367607+00:00 19994330.276000019163 29000000.011999960989 27870000.023999989033 3947749.045000075828 60431.383869897 2024-05-01T09:12:46.359110+00:00 19994330.276999980211 28999999.971999999136 27869999.930000010878 3948839.930999993812 60431.383881551 2024-05-01T09:12:47.365990+00:00 19994330.278000000864 29000000.027000010014 27870000.036000009626 3946453.024999976158 60431.383893027 2024-05-01T09:12:48.357494+00:00 19994330.279000010341 29000000.005999978632 27870000.020999971777 3949286.889999986161 60431.383904680 2024-05-01T09:12:49.364372+00:00 19994330.278000000864 28999999.967000011355 27870000.004999998957 3947771.055999993812 60431.383916340 2024-05-01T09:12:50.371747+00:00 19994330.275999989361 29000000.034000039101 27869999.983999971300 3942093.047999978065 60431.383927816 2024-05-01T09:12:51.363251+00:00 19994330.277000010014 28999999.988999959081 27869999.976000070572 3945530.935000061989 60431.383939469 2024-05-01T09:12:52.370129+00:00 19994330.278000000864 29000000.006000038236 27870000.052999969572 3946335.954999924172 60431.383950945 2024-05-01T09:12:53.361633+00:00 19994330.277000010014 28999999.987999919802 27869999.995000001043 3947740.099000095855 60431.383962599 2024-05-01T09:12:54.368512+00:00 19994330.278999980539 29000000.019000049680 27869999.950999978930 3944196.961999893188 60431.383974074 2024-05-01T09:12:55.360015+00:00 19994330.280000030994 29000000.006000038236 27870000.050999999046 3943558.030000091065 60431.383985734 2024-05-01T09:12:56.367391+00:00 19994330.274999979883 28999999.997999910265 27869999.953999999911 3951447.015999913216 60431.383997204 2024-05-01T09:12:57.358398+00:00 19994330.278000000864 28999999.989000078291 27870000.037000060081 3950647.988000034820 60431.384008863 2024-05-01T09:12:58.365773+00:00 19994330.278000000864 28999999.959999918938 27869999.952000018209 3949671.940999985207 60431.384020333 2024-05-01T09:12:59.356780+00:00 19994330.277000010014 29000000.037999991328 27870000.044999960810 3952177.060999989975 60431.384031992 2024-05-01T09:13:00.364155+00:00 19994330.279999971390 28999999.989000078291 27869999.937999960035 3946761.944000006188 60431.384043646 2024-05-01T09:13:01.371034+00:00 19994330.276000019163 28999999.995999928564 27870000.075000051409 3946989.050999999046 60431.384055122 2024-05-01T09:13:02.362538+00:00 19994330.278999980539 29000000.019999980927 27869999.893999930471 3945548.045000075828 60431.384066781 2024-05-01T09:13:03.369913+00:00 19994330.277000010014 28999999.981000069529 27870000.100000020117 3948633.963999987114 60431.384078257 2024-05-01T09:13:04.361416+00:00 19994330.273999989033 28999999.988999959081 27869999.996000051498 3948610.957999945153 60431.384089911 2024-05-01T09:13:05.368295+00:00 19994330.281000021845 29000000.022999998182 27869999.949000000954 3947556.116000055801 60431.384101387 2024-05-01T09:13:06.359798+00:00 19994330.279999971390 28999999.991999980062 27870000.042999979109 3946255.828999996185 60431.384113040 2024-05-01T09:13:07.366677+00:00 19994330.274999979883 29000000.014999989420 27869999.973000049591 3945051.078999996185 60431.384124516 2024-05-01T09:13:08.358181+00:00 19994330.277000069618 28999999.990000009537 27870000.087999939919 3947089.024999976158 60431.384136175 2024-05-01T09:13:09.365556+00:00 19994330.278000000864 29000000.006000000983 27869999.952000018209 3948893.985000013839 60431.384147645 2024-05-01T09:13:10.356563+00:00 19994330.279999971390 29000000.006000000983 27869999.975999999791 3954677.036000012886 60431.384159305 2024-05-01T09:13:11.363938+00:00 19994330.274999979883 28999999.974999990314 27869999.945999991149 3949233.968999981880 60431.384170959 2024-05-01T09:13:12.370817+00:00 19994330.279000040144 29000000.018000010401 27870000.037000000477 3943518.962999939919 60431.384182435 2024-05-01T09:13:13.362321+00:00 19994330.278000000864 29000000.021000001580 27870000.011000011116 3949952.088000059128 60431.384194094 2024-05-01T09:13:14.369695+00:00 19994330.278000000864 28999999.956000000238 27869999.975999999791 3950843.904999970924 60431.384205564 2024-05-01T09:13:15.360703+00:00 19994330.276000019163 29000000.000999990851 27870000.076000008732 3950204.962000011932 60431.384217223 2024-05-01T09:13:16.368078+00:00 19994330.278999920934 28999999.997000008821 27869999.937999989837 3948607.055000067223 60431.384228693 2024-05-01T09:13:17.359085+00:00 19994330.277000069618 29000000.002999991179 27869999.997000008821 3951175.150999904145 60431.384240353 2024-05-01T09:13:18.366461+00:00 19994330.279999971390 29000000.023999989033 27870000.009999990463 3947596.911000012886 60431.384251823 2024-05-01T09:13:19.357468+00:00 19994330.274999979883 28999999.985000010580 27870000.039999991655 3952236.894000052940 60431.384263482 2024-05-01T09:13:20.364843+00:00 19994330.282999988645 29000000.010999981314 27870000.014999989420 3948619.955999969970 60431.384275136 2024-05-01T09:13:21.371722+00:00 19994330.272000070661 29000000.000000000000 27869999.973000049591 3944354.853000044823 60431.384286611 2024-05-01T09:13:22.363225+00:00 19994330.276000019163 29000000.008999999613 27870000.023999989033 3947616.326999903191 60431.384298265 2024-05-01T09:13:23.370104+00:00 19994330.280999898911 28999999.990000009537 27869999.979999959469 3948098.951000093948 60431.384309741 2024-05-01T09:13:24.361608+00:00 19994330.281000021845 29000000.000999990851 27870000.010000050068 3948754.936999917030 60431.384321400 2024-05-01T09:13:25.368983+00:00 19994330.277000069618 28999999.995000001043 27870000.028999980539 3946795.016000031959 60431.384332870 2024-05-01T09:13:26.359990+00:00 19994330.273999929428 29000000.019999980927 27869999.972999989986 3944645.032000064850 60431.384344530 2024-05-01T09:13:27.367365+00:00 19994330.278000000864 28999999.963000059128 27869999.953999999911 3944668.995000004768 60431.384356000 2024-05-01T09:13:28.358373+00:00 19994330.277000069618 29000000.011999960989 27869999.991000000387 3942240.029999970924 60431.384367659 2024-05-01T09:13:29.365748+00:00 19994330.278000000864 29000000.009999990463 27870000.021999958903 3947686.842999935150 60431.384379135 2024-05-01T09:13:30.357251+00:00 19994330.279999971390 28999999.999000068754 27870000.030000090599 3944427.083000063896 60431.384390789 2024-05-01T09:13:31.364130+00:00 19994330.278000000864 28999999.992999911308 27869999.978999968618 3945168.008999944199 60431.384402448 2024-05-01T09:13:32.371505+00:00 19994330.276999998838 28999999.980000019073 27869999.975999951363 3950548.050999999046 60431.384413924 2024-05-01T09:13:33.363009+00:00 19994330.274999991059 29000000.052000049502 27870000.081000089645 3947819.925000071991 60431.384425577 2024-05-01T09:13:34.369888+00:00 19994330.279000010341 28999999.978999968618 27869999.934999939054 3951043.041999936104 60431.384437053 2024-05-01T09:13:35.361391+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3948143.075999975204 60431.384448707 2024-05-01T09:13:36.368270+00:00 19994330.275999989361 29000000.001000050455 27870000.029000040144 3951291.008000016212 60431.384460182 2024-05-01T09:13:37.359773+00:00 19994330.280000001192 28999999.977000001818 27869999.957000020891 3946615.945999979973 60431.384471836 2024-05-01T09:13:38.366653+00:00 19994330.277000010014 29000000.026999950409 27869999.989999890327 3950533.055000067223 60431.384483312 2024-05-01T09:13:39.358155+00:00 19994330.277000010014 28999999.981000069529 27870000.034000039101 3943434.944999932777 60431.384494966 2024-05-01T09:13:40.365035+00:00 19994330.278000000864 29000000.017999891192 27870000.034000039101 3951715.962000011932 60431.384506442 2024-05-01T09:13:41.356538+00:00 19994330.278000000864 29000000.015000101179 27869999.981999989599 3947499.968000053894 60431.384518095 2024-05-01T09:13:42.363417+00:00 19994330.280999988317 28999999.984999898821 27869999.945999979973 3946361.013999938965 60431.384529755 2024-05-01T09:13:43.370793+00:00 19994330.275000009686 28999999.993000030518 27869999.975999951363 3948470.991000055801 60431.384541225 2024-05-01T09:13:44.361800+00:00 19994330.275999989361 28999999.993000030518 27870000.073000069708 3947842.064000010025 60431.384552884 2024-05-01T09:13:45.369175+00:00 19994330.278000000864 28999999.985000010580 27869999.988999959081 3945675.980999947060 60431.384564354 2024-05-01T09:13:46.360182+00:00 19994330.277000010014 29000000.022999998182 27869999.988999959081 3945064.027999997139 60431.384576013 2024-05-01T09:13:47.367557+00:00 19994330.277000010014 29000000.010999999940 27870000.022999998182 3947331.026000022888 60431.384587483 2024-05-01T09:13:48.358565+00:00 19994330.279999971390 28999999.986000001431 27870000.021000031382 3940702.898000001907 60431.384599143 2024-05-01T09:13:49.365940+00:00 19994330.278000000864 28999999.984999980778 27869999.960000000894 3949969.026000022888 60431.384610618 2024-05-01T09:13:50.357443+00:00 19994330.278000000864 29000000.022000011057 27870000.013000000268 3943603.995000004768 60431.384622272 2024-05-01T09:13:51.364322+00:00 19994330.276000019163 29000000.025999989361 27870000.028000000864 3950862.086999999825 60431.384633748 2024-05-01T09:13:52.355825+00:00 19994330.278000000864 28999999.964999999851 27869999.959999989718 3945530.953000001144 60431.384645402 2024-05-01T09:13:53.362705+00:00 19994330.279999971390 29000000.001000020653 27870000.008000019938 3950535.926999999210 60431.384657061 2024-05-01T09:13:54.370080+00:00 19994330.277000010014 28999999.999000009149 27869999.951999988407 3948292.013999999966 60431.384668537 2024-05-01T09:13:55.361583+00:00 19994330.277000010014 29000000.016999959946 27870000.039999991655 3944665.995000001043 60431.384680191 2024-05-01T09:13:56.368462+00:00 19994330.277000010014 28999999.986999988556 27869999.981999989599 3950335.175999999046 60431.384691666 2024-05-01T09:13:57.359965+00:00 19994330.277000010014 28999999.998000029474 27869999.985000010580 3947727.894000000786 60431.384703320 2024-05-01T09:13:58.366845+00:00 19994330.276999950409 29000000.000999990851 27870000.068000018597 3951416.958000001032 60431.384714796 2024-05-01T09:13:59.358348+00:00 19994330.282999988645 28999999.991999980062 27869999.963999990374 3949725.004999995232 60431.384726455 2024-05-01T09:14:00.365723+00:00 19994330.275000099093 29000000.031000021845 27870000.032000008970 3940601.984000004828 60431.384737925 2024-05-01T09:14:01.356730+00:00 19994330.279999971390 28999999.972999989986 27870000.036000009626 3946514.075999998022 60431.384749585 2024-05-01T09:14:02.364105+00:00 19994330.276000019163 29000000.018999990076 27869999.933999959379 3947952.917000003159 60431.384761238 2024-05-01T09:14:03.370984+00:00 19994330.274999979883 28999999.987000048161 27870000.011000040919 3944488.046999997925 60431.384772714 2024-05-01T09:14:04.362488+00:00 19994330.276999950409 29000000.018999930471 27869999.973999980837 3949079.019000000786 60431.384784368 2024-05-01T09:14:05.369367+00:00 19994330.279000040144 28999999.966000080109 27870000.045000020415 3942614.935999996960 60431.384795844 2024-05-01T09:14:06.360870+00:00 19994330.278000000864 29000000.011999960989 27869999.951999958605 3946944.987999998033 60431.384807497 2024-05-01T09:14:07.367749+00:00 19994330.279000040144 28999999.973000049591 27870000.011999960989 3947427.137000008952 60431.384818973 2024-05-01T09:14:08.359253+00:00 19994330.278000000864 29000000.046999931335 27870000.025000099093 3947863.899999991059 60431.384830632 2024-05-01T09:14:09.366628+00:00 19994330.274999979883 28999999.978000041097 27869999.972999930382 3947794.045000001788 60431.384842102 2024-05-01T09:14:10.357635+00:00 19994330.279999971390 29000000.003000020981 27870000.006000038236 3949110.003999993205 60431.384853762 2024-05-01T09:14:11.365010+00:00 19994330.279000040144 28999999.995000001043 27870000.006000038236 3950752.963000013959 60431.384865232 2024-05-01T09:14:12.356017+00:00 19994330.275999899954 29000000.004999998957 27869999.955999970436 3945386.025999993086 60431.384876891 2024-05-01T09:14:13.363392+00:00 19994330.277000069618 28999999.998999949545 27870000.023999929428 3949425.093999996781 60431.384888545 2024-05-01T09:14:14.370272+00:00 19994330.279999971390 29000000.001999970526 27870000.001000050455 3950190.836999997031 60431.384900020 2024-05-01T09:14:15.361775+00:00 19994330.274999979883 28999999.989000078291 27869999.998999949545 3947164.120000004768 60431.384911674 2024-05-01T09:14:16.368654+00:00 19994330.276000019163 29000000.009999990463 27870000.030000090599 3947919.826000005007 60431.384923150 2024-05-01T09:14:17.360157+00:00 19994330.279999971390 29000000.003999948502 27869999.993999961764 3946142.064999998081 60431.384934810 2024-05-01T09:14:18.367533+00:00 19994330.278000000864 29000000.019000049680 27870000.036999940872 3946842.932999997865 60431.384946279 2024-05-01T09:14:19.358539+00:00 19994330.278000000864 28999999.989999890327 27869999.971999999136 3945582.094999998808 60431.384957939 2024-05-01T09:14:20.365914+00:00 19994330.279000040144 28999999.995000001043 27870000.016000028700 3948720.023000001907 60431.384969409 2024-05-01T09:14:21.356922+00:00 19994330.276999950409 28999999.986000061035 27869999.983999971300 3947784.913000002969 60431.384981068 2024-05-01T09:14:22.364297+00:00 19994330.276000019163 29000000.039999961853 27870000.036000009626 3946716.024999991059 60431.384992538 2024-05-01T09:14:23.355304+00:00 19994330.276000019163 28999999.975000001490 27869999.979000091553 3946780.054000005126 60431.385004198 2024-05-01T09:14:24.362680+00:00 19994330.282000061125 28999999.988000001758 27869999.931999921799 3949444.990000010002 60431.385015857 2024-05-01T09:14:25.370054+00:00 19994330.276999950409 28999999.997999999672 27869999.978000041097 3948839.007999985944 60431.385027333 2024-05-01T09:14:26.361558+00:00 19994330.278000000864 28999999.986000001431 27870000.062999960035 3950081.004000008106 60431.385038987 2024-05-01T09:14:27.368437+00:00 19994330.274000000209 29000000.022000011057 27870000.002999998629 3947416.016999990214 60431.385050457 2024-05-01T09:14:28.359445+00:00 19994330.278999991715 29000000.002000000328 27869999.962000001222 3946699.879000008106 60431.385062116 2024-05-01T09:14:29.366820+00:00 19994330.279000010341 28999999.984999980778 27869999.959000010043 3946707.122000008821 60431.385073592 2024-05-01T09:14:30.358323+00:00 19994330.276999998838 29000000.004999998957 27870000.045000001788 3947887.944999992847 60431.385085246 2024-05-01T09:14:31.365202+00:00 19994330.278999999166 29000000.026000019163 27870000.013000000268 3951679.053999990225 60431.385096721 2024-05-01T09:14:32.356705+00:00 19994330.278000008315 28999999.984999950975 27869999.984999980778 3952712.946999996901 60431.385108381 2024-05-01T09:14:33.364080+00:00 19994330.274999979883 29000000.029000040144 27870000.063000019640 3946799.027999997139 60431.385119851 2024-05-01T09:14:34.355088+00:00 19994330.278000000864 28999999.988999959081 27869999.949999991804 3948387.053000003099 60431.385131510 2024-05-01T09:14:35.362463+00:00 19994330.279000010341 28999999.981999989599 27870000.060999989510 3949023.872000008821 60431.385143164 2024-05-01T09:14:36.369341+00:00 19994330.278000000864 29000000.006000038236 27869999.980000019073 3949956.152999997139 60431.385154639 2024-05-01T09:14:37.360845+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3945891.934000014793 60431.385166299 2024-05-01T09:14:38.368220+00:00 19994330.275999989361 28999999.997999969870 27870000.008999999613 3949056.949000000954 60431.385177769 2024-05-01T09:14:39.359228+00:00 19994330.278000000864 28999999.987000048161 27869999.977000001818 3949763.076999992132 60431.385189422 2024-05-01T09:14:40.366107+00:00 19994330.277000010014 28999999.988999959081 27869999.981000009924 3949503.891000003088 60431.385200898 2024-05-01T09:14:41.357610+00:00 19994330.277000010014 29000000.016999959946 27870000.041000008583 3945854.057999997865 60431.385212558 2024-05-01T09:14:42.364985+00:00 19994330.281000021845 29000000.021000031382 27870000.030999958515 3945813.018999993801 60431.385224028 2024-05-01T09:14:43.355992+00:00 19994330.279999971390 28999999.968000050634 27869999.940000060946 3948814.974000006914 60431.385235687 2024-05-01T09:14:44.363367+00:00 19994330.274999979883 28999999.993999961764 27870000.003999948502 3947289.085999995004 60431.385247157 2024-05-01T09:14:45.354375+00:00 19994330.274000048637 29000000.004000071436 27870000.018999990076 3947987.868000001181 60431.385258817 2024-05-01T09:14:46.361750+00:00 19994330.278999980539 29000000.009999990463 27869999.953000068665 3951138.998999983072 60431.385270470 2024-05-01T09:14:47.368629+00:00 19994330.279999971390 29000000.034999970347 27870000.069000009447 3945689.125000000000 60431.385281946 2024-05-01T09:14:48.360132+00:00 19994330.277000010014 28999999.967999938875 27869999.967999938875 3950154.946000009775 60431.385293600 2024-05-01T09:14:49.367011+00:00 19994330.278000000864 28999999.987000111490 27869999.981000069529 3947795.057000011206 60431.385305075 2024-05-01T09:14:50.358515+00:00 19994330.278000000864 29000000.005999919027 27870000.033999919891 3947957.880999981891 60431.385316729 2024-05-01T09:14:51.365394+00:00 19994330.276000019163 28999999.996999979019 27869999.949000000954 3950813.038000016939 60431.385328205 2024-05-01T09:14:52.356897+00:00 19994330.277000010014 28999999.994000080973 27870000.007000088692 3945928.064999998081 60431.385339858 2024-05-01T09:14:53.363776+00:00 19994330.281000021845 29000000.006999969482 27869999.985999941826 3942470.955999999773 60431.385351334 2024-05-01T09:14:54.355279+00:00 19994330.278000000864 29000000.011000040919 27870000.050999999046 3946041.034999995958 60431.385362988 2024-05-01T09:14:55.362159+00:00 19994330.276999950409 29000000.005999919027 27869999.991999980062 3945909.942999988794 60431.385374648 2024-05-01T09:14:56.369534+00:00 19994330.279000040144 28999999.986000061035 27870000.036000009626 3948947.026000022888 60431.385386117 2024-05-01T09:14:57.360541+00:00 19994330.274999979883 28999999.985999941826 27869999.945000048727 3946903.983999996912 60431.385397777 2024-05-01T09:14:58.367916+00:00 19994330.276999950409 29000000.021000031382 27869999.990999940783 3950600.068000019062 60431.385409253 2024-05-01T09:14:59.359419+00:00 19994330.278000000864 28999999.983000040054 27870000.021000031382 3945351.897999941837 60431.385420906 2024-05-01T09:15:00.366299+00:00 19994330.281000021845 29000000.028999999166 27870000.003999948502 3945779.002000033855 60431.385432382 2024-05-01T09:15:01.357802+00:00 19994330.276000019163 28999999.982999999076 27869999.983000040054 3947966.083000003826 60431.385444036 2024-05-01T09:15:02.364681+00:00 19994330.277000069618 28999999.996999990195 27870000.003999948502 3944108.046999990940 60431.385455512 2024-05-01T09:15:03.356185+00:00 19994330.275999899954 29000000.003999989480 27870000.035000089556 3944851.903999983799 60431.385467165 2024-05-01T09:15:04.363063+00:00 19994330.277000069618 28999999.998000029474 27870000.038999918848 3944122.064000010025 60431.385478641 2024-05-01T09:15:05.354567+00:00 19994330.281000021845 28999999.988999988884 27869999.934000018984 3948156.009000002872 60431.385490295 2024-05-01T09:15:06.361446+00:00 19994330.275999899954 28999999.991000000387 27869999.997999999672 3943504.882000029087 60431.385501954 2024-05-01T09:15:07.368821+00:00 19994330.279000040144 29000000.028999980539 27870000.019999999553 3950173.056999980938 60431.385513430 2024-05-01T09:15:08.360324+00:00 19994330.279000040144 28999999.987000018358 27869999.964000001550 3947438.962999999989 60431.385525083 2024-05-01T09:15:09.367203+00:00 19994330.275999899954 29000000.010999981314 27870000.067999999970 3947284.977999985218 60431.385536559 2024-05-01T09:15:10.358707+00:00 19994330.275000099093 28999999.989000018686 27869999.978999998420 3946292.078999996185 60431.385548213 2024-05-01T09:15:11.365586+00:00 19994330.281000021845 28999999.992999970913 27869999.988000009209 3943182.016000031959 60431.385559688 2024-05-01T09:15:12.357089+00:00 19994330.278999920934 29000000.003000020981 27870000.000000000000 3948951.942999958992 60431.385571348 2024-05-01T09:15:13.364464+00:00 19994330.279000040144 29000000.008000019938 27870000.013999998569 3950183.966000020970 60431.385582818 2024-05-01T09:15:14.355471+00:00 19994330.273999929428 28999999.968999978155 27869999.958999961615 3947667.022000014782 60431.385594477 2024-05-01T09:15:15.362846+00:00 19994330.276000019163 29000000.009999990463 27870000.036000009626 3950648.025999962818 60431.385606131 2024-05-01T09:15:16.369726+00:00 19994330.282000061125 29000000.022000011057 27869999.977999988943 3950858.059000014793 60431.385617607 2024-05-01T09:15:17.361229+00:00 19994330.274999979883 29000000.021000031382 27869999.989000018686 3943824.013000010978 60431.385629260 2024-05-01T09:15:18.368108+00:00 19994330.278000000864 28999999.980000019073 27870000.028000000864 3948935.902999997139 60431.385640736 2024-05-01T09:15:19.359611+00:00 19994330.281000021845 29000000.006999969482 27869999.998000029474 3949021.015999972820 60431.385652390 2024-05-01T09:15:20.366490+00:00 19994330.276000000536 28999999.985999941826 27869999.941999968141 3949354.020000040997 60431.385663866 2024-05-01T09:15:21.357994+00:00 19994330.274000000209 29000000.009999990463 27870000.026000019163 3950603.996999979019 60431.385675525 2024-05-01T09:15:22.365369+00:00 19994330.278999999166 29000000.013000011444 27870000.065000001341 3946443.968999981880 60431.385686995 2024-05-01T09:15:23.356376+00:00 19994330.278000000864 28999999.976000070572 27869999.973999980837 3945806.054000020027 60431.385698655 2024-05-01T09:15:24.363751+00:00 19994330.278000000864 29000000.028000000864 27869999.999000068754 3945649.995000004768 60431.385710130 2024-05-01T09:15:25.355255+00:00 19994330.278000000864 28999999.980000019073 27870000.005999919027 3943599.962000011932 60431.385721784 2024-05-01T09:15:26.362134+00:00 19994330.279000010341 29000000.000000000000 27869999.998000029474 3950440.987999976147 60431.385733438 2024-05-01T09:15:27.369013+00:00 19994330.273999989033 29000000.000000000000 27869999.952000018209 3946561.991999983788 60431.385744913 2024-05-01T09:15:28.360516+00:00 19994330.282000008970 28999999.972999930382 27869999.992999911308 3948220.004000008106 60431.385756573 2024-05-01T09:15:29.367891+00:00 19994330.278000000864 29000000.008000019938 27870000.032000061125 3948330.993000030983 60431.385768043 2024-05-01T09:15:30.358899+00:00 19994330.277000010014 29000000.011999960989 27869999.998999949545 3946096.073000013828 60431.385779702 2024-05-01T09:15:31.366274+00:00 19994330.276999980211 28999999.978000041097 27869999.970000028610 3948643.007999957073 60431.385791172 2024-05-01T09:15:32.357281+00:00 19994330.275999989361 29000000.004999998957 27870000.042000059038 3949898.900000036228 60431.385802832 2024-05-01T09:15:33.364656+00:00 19994330.279000040144 29000000.026000019163 27870000.011999960989 3950577.099999963772 60431.385814307 2024-05-01T09:15:34.356159+00:00 19994330.278000000864 29000000.001999970526 27869999.957000020891 3949683.937000035774 60431.385825961 2024-05-01T09:15:35.363038+00:00 19994330.276999950409 28999999.993000030518 27870000.050999999046 3950394.048999965191 60431.385837437 2024-05-01T09:15:36.354542+00:00 19994330.282000008970 29000000.010999921709 27869999.968999978155 3949976.949000000954 60431.385849090 2024-05-01T09:15:37.361421+00:00 19994330.275000039488 28999999.993999999017 27869999.990000009537 3951005.979000031948 60431.385860750 2024-05-01T09:15:38.368796+00:00 19994330.277000010014 28999999.992999989539 27870000.008000019938 3950561.080999969970 60431.385872220 2024-05-01T09:15:39.359803+00:00 19994330.275999959558 29000000.003000009805 27870000.036000009626 3946400.934000014793 60431.385883879 2024-05-01T09:15:40.367179+00:00 19994330.278000000864 29000000.005000010133 27869999.942999958992 3941481.009000002872 60431.385895355 2024-05-01T09:15:41.358682+00:00 19994330.279000040144 28999999.996999979019 27870000.024000048637 3947539.989000021946 60431.385907009 2024-05-01T09:15:42.365561+00:00 19994330.276999950409 28999999.969999998808 27869999.971999999136 3945923.030999958981 60431.385918485 2024-05-01T09:15:43.357063+00:00 19994330.279000040144 29000000.025000009686 27870000.002999901772 3947555.004000008106 60431.385930144 2024-05-01T09:15:44.364439+00:00 19994330.276999950409 29000000.032999988645 27870000.037000000477 3950646.938000022899 60431.385941614 2024-05-01T09:15:45.355446+00:00 19994330.276000019163 28999999.943000018597 27869999.969999998808 3954060.012999951839 60431.385953274 2024-05-01T09:15:46.362822+00:00 19994330.274000048637 29000000.037000000477 27870000.054000008851 3947541.971000016201 60431.385964743 2024-05-01T09:15:47.353829+00:00 19994330.283999919891 28999999.989000018686 27869999.988999988884 3949179.980000019073 60431.385976403 2024-05-01T09:15:48.361206+00:00 19994330.276000019163 29000000.017999950796 27869999.978000018746 3952755.069999992847 60431.385988057 2024-05-01T09:15:49.368083+00:00 19994330.281000021845 28999999.998000029474 27869999.997999999672 3950689.978999971878 60431.385999532 2024-05-01T09:15:50.359587+00:00 19994330.272999998182 28999999.987999979407 27869999.982999980450 3946950.989000021946 60431.386011192 2024-05-01T09:15:51.366962+00:00 19994330.279000040144 29000000.007000029087 27869999.999000009149 3948477.083999990951 60431.386022662 2024-05-01T09:15:52.357969+00:00 19994330.278000000864 29000000.003000020981 27870000.013999998569 3946945.911000012886 60431.386034321 2024-05-01T09:15:53.365344+00:00 19994330.276999950409 29000000.000999990851 27869999.983000010252 3951166.005999981891 60431.386045791 2024-05-01T09:15:54.356351+00:00 19994330.278000000864 28999999.993999961764 27869999.995999988168 3947288.143000007141 60431.386057450 2024-05-01T09:15:55.363727+00:00 19994330.279000040144 28999999.998000029474 27869999.990000009537 3949929.851000010967 60431.386068926 2024-05-01T09:15:56.355230+00:00 19994330.276999950409 28999999.975000020117 27870000.028000000864 3944525.953000009060 60431.386080580 2024-05-01T09:15:57.362109+00:00 19994330.276000019163 29000000.029999971390 27869999.991999980062 3948440.115000010002 60431.386092056 2024-05-01T09:15:58.353612+00:00 19994330.279000040144 28999999.996000051498 27870000.002000030130 3944264.981999992859 60431.386103715 2024-05-01T09:15:59.360987+00:00 19994330.279999971390 28999999.995000001043 27870000.009999990463 3945853.115999997128 60431.386115369 2024-05-01T09:16:00.367867+00:00 19994330.276000019163 29000000.028999920934 27870000.066999968141 3952551.911000012886 60431.386126845 2024-05-01T09:16:01.359370+00:00 19994330.279999971390 28999999.989000078291 27869999.934999998659 3951007.007999957073 60431.386138498 2024-05-01T09:16:02.366249+00:00 19994330.276000019163 28999999.980999950320 27870000.002999961376 3944300.030000030994 60431.386149974 2024-05-01T09:16:03.357752+00:00 19994330.276999950409 29000000.004999998957 27870000.018000010401 3943051.936999977101 60431.386161628 2024-05-01T09:16:04.364631+00:00 19994330.276000019163 28999999.971999999136 27869999.965000029653 3944110.981000006199 60431.386173103 2024-05-01T09:16:05.356134+00:00 19994330.279999971390 29000000.050999999046 27870000.014000058174 3942491.963999987114 60431.386184763 2024-05-01T09:16:06.363510+00:00 19994330.278000000864 28999999.970999959856 27870000.004999998957 3946396.009999989998 60431.386196233 2024-05-01T09:16:07.354517+00:00 19994330.279000040144 28999999.979000091553 27869999.950999978930 3947776.073000072967 60431.386207893 2024-05-01T09:16:08.361892+00:00 19994330.276000019163 29000000.004999998957 27870000.021999958903 3948189.982999920845 60431.386219546 2024-05-01T09:16:09.368771+00:00 19994330.273999929428 29000000.018000010401 27869999.977000001818 3953944.975000023842 60431.386231022 2024-05-01T09:16:10.360274+00:00 19994330.282000061125 28999999.995000001043 27870000.060999989510 3942476.945000051986 60431.386242681 2024-05-01T09:16:11.367649+00:00 19994330.274999979883 28999999.985999941826 27869999.942000031471 3950317.097000002861 60431.386254157 2024-05-01T09:16:12.359152+00:00 19994330.281000021845 28999999.996000051498 27870000.018000010401 3950475.993999958038 60431.386265811 2024-05-01T09:16:13.366032+00:00 19994330.276999998838 29000000.051999930292 27870000.064000010490 3941295.914999961853 60431.386277286 2024-05-01T09:16:14.357535+00:00 19994330.278000000864 28999999.960000000894 27869999.907999988645 3947179.123000026215 60431.386288940 2024-05-01T09:16:15.364414+00:00 19994330.275999989361 29000000.020000010729 27870000.024000048637 3944290.981999992859 60431.386300416 2024-05-01T09:16:16.355917+00:00 19994330.277000010014 28999999.984999999404 27869999.991999980062 3951248.962000011932 60431.386312075 2024-05-01T09:16:17.363293+00:00 19994330.279999990016 28999999.982999980450 27869999.990000009537 3950740.929000020027 60431.386323545 2024-05-01T09:16:18.354300+00:00 19994330.279000010341 29000000.032000008970 27870000.041000008583 3946665.123999952804 60431.386335204 2024-05-01T09:16:19.361675+00:00 19994330.272999998182 28999999.992000009865 27869999.995999928564 3943086.985000013839 60431.386346858 2024-05-01T09:16:20.368554+00:00 19994330.280000001192 29000000.000999990851 27870000.004000071436 3940261.978000044823 60431.386358334 2024-05-01T09:16:21.360057+00:00 19994330.275999989361 29000000.001000020653 27870000.029999971390 3948642.983999968041 60431.386369988 2024-05-01T09:16:22.366937+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3950818.950999975204 60431.386381463 2024-05-01T09:16:23.358440+00:00 19994330.280000001192 28999999.985000010580 27869999.973000001162 3950513.073000072967 60431.386393117 2024-05-01T09:16:24.365319+00:00 19994330.278000000864 29000000.005999978632 27869999.940999999642 3944642.987999916077 60431.386404593 2024-05-01T09:16:25.356822+00:00 19994330.280999988317 28999999.996999979019 27870000.069999989122 3946980.925000071991 60431.386416247 2024-05-01T09:16:26.363702+00:00 19994330.273000031710 28999999.995999988168 27869999.951000019908 3946744.082999945153 60431.386427722 2024-05-01T09:16:27.355205+00:00 19994330.277000010014 28999999.988000039011 27870000.053999990225 3947562.160000085831 60431.386439376 2024-05-01T09:16:28.362084+00:00 19994330.276999950409 29000000.025999959558 27869999.958999991417 3949036.895999907982 60431.386450852 2024-05-01T09:16:29.353587+00:00 19994330.276000019163 29000000.014000058174 27870000.081000000238 3946514.856999992859 60431.386462505 2024-05-01T09:16:30.360466+00:00 19994330.282000008970 28999999.977999988943 27869999.965999990702 3944119.138000010978 60431.386474165 2024-05-01T09:16:31.367840+00:00 19994330.278000000864 29000000.014999929816 27869999.965999990702 3945353.932999968994 60431.386485640 2024-05-01T09:16:32.359344+00:00 19994330.277000010014 28999999.979000091553 27869999.980000019073 3948212.005000113975 60431.386497295 2024-05-01T09:16:33.366223+00:00 19994330.274999979883 29000000.014999989420 27870000.021000031382 3944610.995999931823 60431.386508770 2024-05-01T09:16:34.357727+00:00 19994330.280000030994 29000000.022999998182 27870000.008999999613 3947839.972000002861 60431.386520424 2024-05-01T09:16:35.364606+00:00 19994330.278000000864 28999999.942000031471 27869999.991999980062 3944903.019999980927 60431.386531900 2024-05-01T09:16:36.356109+00:00 19994330.277000010014 29000000.033999919891 27870000.059999998659 3941839.014999986161 60431.386543553 2024-05-01T09:16:37.362989+00:00 19994330.276999950409 29000000.012000080198 27869999.967999991030 3940641.957000017166 60431.386555029 2024-05-01T09:16:38.354492+00:00 19994330.278000000864 28999999.977999929339 27869999.964999970049 3944023.029999970924 60431.386566683 2024-05-01T09:16:39.361371+00:00 19994330.277000069618 28999999.996000051498 27870000.022000011057 3950386.995000004768 60431.386578336 2024-05-01T09:16:40.368250+00:00 19994330.274999979883 29000000.014999989420 27870000.012000020593 3944088.983000040054 60431.386589812 2024-05-01T09:16:41.359753+00:00 19994330.281999949366 29000000.003999948502 27869999.998999949545 3952380.065999985207 60431.386601471 2024-05-01T09:16:42.367128+00:00 19994330.281000021845 29000000.004000071436 27869999.981999989599 3942761.894000052940 60431.386612942 2024-05-01T09:16:43.358136+00:00 19994330.274999979883 28999999.980000019073 27869999.950999978930 3947294.034999967087 60431.386624601 2024-05-01T09:16:44.365510+00:00 19994330.276000019163 29000000.011999960989 27870000.077000018209 3950032.009999989998 60431.386636071 2024-05-01T09:16:45.356518+00:00 19994330.279000040144 29000000.011000040919 27870000.026000019163 3943830.001999973785 60431.386647730 2024-05-01T09:16:46.363893+00:00 19994330.278000000864 28999999.983999971300 27869999.935999989510 3944377.920000075828 60431.386659206 2024-05-01T09:16:47.355397+00:00 19994330.274999979883 28999999.983999971300 27870000.006999969482 3947655.029999970924 60431.386670866 2024-05-01T09:16:48.362772+00:00 19994330.279999971390 29000000.036000009626 27870000.050999999046 3942574.100999950897 60431.386682335 2024-05-01T09:16:49.353779+00:00 19994330.279000040144 29000000.003999948502 27869999.996000051498 3950351.934000014793 60431.386693995 2024-05-01T09:16:50.361154+00:00 19994330.276999950409 28999999.979000091553 27870000.024000048637 3949086.064000010025 60431.386705649 2024-05-01T09:16:51.368033+00:00 19994330.276000019163 28999999.991999998689 27869999.967000011355 3945718.004000068177 60431.386717124 2024-05-01T09:16:52.359537+00:00 19994330.276000019163 28999999.986000001431 27869999.986999988556 3948603.938999890815 60431.386728784 2024-05-01T09:16:53.366912+00:00 19994330.279999971390 29000000.018000010401 27869999.946999911219 3946833.057000041008 60431.386740254 2024-05-01T09:16:54.357919+00:00 19994330.278000000864 28999999.987999990582 27870000.057000041008 3945895.037000060081 60431.386751913 2024-05-01T09:16:55.365294+00:00 19994330.279000040144 29000000.003999989480 27870000.009999990463 3949055.947999954224 60431.386763383 2024-05-01T09:16:56.356301+00:00 19994330.276999950409 29000000.029000010341 27869999.990000009537 3948741.978000044823 60431.386775042 2024-05-01T09:16:57.363676+00:00 19994330.274999979883 28999999.964999999851 27869999.909000039101 3942630.081999897957 60431.386786513 2024-05-01T09:16:58.354684+00:00 19994330.278000000864 29000000.030999988317 27870000.077000018209 3943220.873000026215 60431.386798172 2024-05-01T09:16:59.362059+00:00 19994330.280000090599 28999999.985000010580 27869999.981999989599 3949458.024999976158 60431.386809642 2024-05-01T09:17:00.353066+00:00 19994330.279999971390 29000000.006999969482 27870000.076999899000 3942406.057000041008 60431.386821302 2024-05-01T09:17:01.360441+00:00 19994330.278000000864 28999999.989000018686 27869999.960000000894 3947782.050000071991 60431.386832961 2024-05-01T09:17:02.367817+00:00 19994330.274000048637 29000000.010999981314 27869999.949000000954 3952246.909999967087 60431.386844431 2024-05-01T09:17:03.358824+00:00 19994330.275999899954 29000000.004999998957 27870000.052000001073 3943688.049000024796 60431.386856090 2024-05-01T09:17:04.366199+00:00 19994330.277000069618 28999999.993000030518 27869999.982999999076 3945684.930999993812 60431.386867560 2024-05-01T09:17:05.357206+00:00 19994330.279999971390 28999999.999000009149 27869999.947999998927 3948555.088999987114 60431.386879220 2024-05-01T09:17:06.364581+00:00 19994330.278000000864 28999999.992999970913 27870000.069000009447 3948262.908999919891 60431.386890690 2024-05-01T09:17:07.355588+00:00 19994330.280999999493 29000000.039000030607 27869999.990000009537 3945724.060000061989 60431.386902349 2024-05-01T09:17:08.362964+00:00 19994330.276000000536 28999999.962999999523 27869999.984999980778 3949500.009999989998 60431.386913825 2024-05-01T09:17:09.354466+00:00 19994330.274999998510 28999999.990999940783 27869999.985000010580 3945624.904999970924 60431.386925478 2024-05-01T09:17:10.361346+00:00 19994330.278000000864 29000000.009999990463 27870000.043999969959 3946932.198000072967 60431.386936949 2024-05-01T09:17:11.352353+00:00 19994330.278000000864 28999999.981999989599 27869999.980000019073 3948426.884999989998 60431.386948608 2024-05-01T09:17:12.359728+00:00 19994330.278000000864 29000000.004000071436 27869999.943000018597 3945499.911999940872 60431.386960268 2024-05-01T09:17:13.367103+00:00 19994330.280999999493 29000000.024999979883 27870000.066999968141 3946323.006999969017 60431.386971743 2024-05-01T09:17:14.358607+00:00 19994330.274000018835 28999999.978999968618 27869999.968999978155 3950194.055999993812 60431.386983397 2024-05-01T09:17:15.365486+00:00 19994330.276999980211 29000000.007000088692 27870000.024000048637 3946951.002000092994 60431.386994873 2024-05-01T09:17:16.356989+00:00 19994330.278000000864 28999999.987999919802 27869999.936999980360 3950582.857999920845 60431.387006526 2024-05-01T09:17:17.363869+00:00 19994330.281000021845 29000000.000000000000 27870000.069999989122 3950809.116000055801 60431.387018002 2024-05-01T09:17:18.355372+00:00 19994330.278000000864 29000000.013000011444 27869999.925000008196 3947514.077999948990 60431.387029656 2024-05-01T09:17:19.362251+00:00 19994330.278000000864 29000000.011000040919 27870000.050999939442 3945155.929000020027 60431.387041132 2024-05-01T09:17:20.353754+00:00 19994330.275000009686 28999999.983000040054 27870000.031000021845 3940512.111999989022 60431.387052791 2024-05-01T09:17:21.361129+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3944031.864000082016 60431.387064261 2024-05-01T09:17:22.352136+00:00 19994330.277000010014 29000000.018000010401 27870000.063000079244 3945736.054999948014 60431.387075920 2024-05-01T09:17:23.359511+00:00 19994330.278999980539 29000000.018000010401 27869999.945999979973 3947757.909000039101 60431.387087574 2024-05-01T09:17:24.366391+00:00 19994330.278000000864 28999999.950999978930 27869999.965999960899 3943439.174999951851 60431.387099050 2024-05-01T09:17:25.357894+00:00 19994330.278999980539 29000000.026999950409 27870000.040000081062 3948487.950999975204 60431.387110704 2024-05-01T09:17:26.364773+00:00 19994330.276000019163 28999999.991999980062 27869999.959999918938 3948224.878000020981 60431.387122179 2024-05-01T09:17:27.356277+00:00 19994330.276000019163 29000000.008000019938 27870000.011999960989 3945134.036000012886 60431.387133833 2024-05-01T09:17:28.363156+00:00 19994330.278999980539 28999999.999000001699 27869999.963000059128 3949336.008000016212 60431.387145309 2024-05-01T09:17:29.354659+00:00 19994330.279999971390 29000000.004000000656 27870000.019000049680 3947924.032999991905 60431.387156968 2024-05-01T09:17:30.362033+00:00 19994330.278000000864 28999999.986999999732 27870000.016999959946 3945277.962000011932 60431.387168438 2024-05-01T09:17:31.353041+00:00 19994330.278000000864 29000000.022999998182 27869999.998999949545 3945557.116999983788 60431.387180097 2024-05-01T09:17:32.360417+00:00 19994330.276000019163 28999999.989000011235 27870000.024000048637 3948255.952000021935 60431.387191751 2024-05-01T09:17:33.367296+00:00 19994330.274999979883 28999999.980999980122 27869999.949000000954 3947519.983999968041 60431.387203227 2024-05-01T09:17:34.358799+00:00 19994330.278000000864 29000000.014000028372 27870000.046999931335 3946653.985000013839 60431.387214880 2024-05-01T09:17:35.365678+00:00 19994330.281000021845 29000000.011999990791 27870000.014000058174 3947755.944000006188 60431.387226356 2024-05-01T09:17:36.357181+00:00 19994330.278000000864 28999999.999999970198 27869999.986999988556 3941556.981999992859 60431.387238010 2024-05-01T09:17:37.364060+00:00 19994330.276000019163 29000000.001000050455 27869999.986000061035 3945572.014999986161 60431.387249486 2024-05-01T09:17:38.355564+00:00 19994330.278000000864 28999999.980999950320 27869999.965999960899 3947658.037999988068 60431.387261145 2024-05-01T09:17:39.362939+00:00 19994330.276999950409 29000000.010000050068 27870000.031000021845 3946183.059000014793 60431.387272615 2024-05-01T09:17:40.353946+00:00 19994330.276000019163 29000000.006999969482 27870000.032000001520 3946843.955000042915 60431.387284275 2024-05-01T09:17:41.361321+00:00 19994330.276000019163 28999999.968999978155 27869999.962999999523 3948007.988999962807 60431.387295750 2024-05-01T09:17:42.352825+00:00 19994330.281000021845 29000000.030000030994 27870000.035000000149 3946728.042000054847 60431.387307404 2024-05-01T09:17:43.359703+00:00 19994330.279999971390 29000000.000000000000 27869999.963000010699 3946864.002999901772 60431.387319063 2024-05-01T09:17:44.367079+00:00 19994330.274999979883 29000000.014999989420 27869999.975999981165 3947539.052000045776 60431.387330533 2024-05-01T09:17:45.358086+00:00 19994330.276000019163 28999999.984000030905 27870000.015000019222 3946333.006000041962 60431.387342193 2024-05-01T09:17:46.365461+00:00 19994330.278000000864 28999999.990999940783 27870000.016999989748 3947509.870999931823 60431.387353668 2024-05-01T09:17:47.356964+00:00 19994330.281000021845 29000000.000000000000 27870000.010000020266 3947789.996000051033 60431.387365322 2024-05-01T09:17:48.363844+00:00 19994330.276999950409 29000000.003000020981 27870000.000999990851 3946219.039999961853 60431.387376798 2024-05-01T09:17:49.355347+00:00 19994330.276000019163 29000000.016000028700 27869999.967999991030 3950155.011999965180 60431.387388452 2024-05-01T09:17:50.362226+00:00 19994330.279000040144 28999999.978999968618 27870000.008000019938 3950019.925999999046 60431.387399927 2024-05-01T09:17:51.353729+00:00 19994330.274999979883 28999999.983999971300 27870000.014999989420 3944597.069000006188 60431.387411587 2024-05-01T09:17:52.361105+00:00 19994330.278000000864 29000000.024000048637 27869999.991000000387 3947112.990000010002 60431.387423057 2024-05-01T09:17:53.352111+00:00 19994330.281000021845 29000000.006999969482 27870000.019999980927 3954541.052000045776 60431.387434716 2024-05-01T09:17:54.359487+00:00 19994330.278000000864 28999999.991000059992 27869999.965000029653 3949822.906999946106 60431.387446370 2024-05-01T09:17:55.366366+00:00 19994330.276999950409 28999999.998999949545 27870000.042999979109 3955063.027000070084 60431.387457846 2024-05-01T09:17:56.357869+00:00 19994330.274000048637 29000000.006999969482 27870000.012000020593 3950258.990999937057 60431.387469499 2024-05-01T09:17:57.364748+00:00 19994330.279999971390 28999999.973000049591 27869999.940000001341 3954047.976999998093 60431.387480975 2024-05-01T09:17:58.356252+00:00 19994330.277000069618 29000000.009000059217 27869999.967999938875 3951612.983000040054 60431.387492629 2024-05-01T09:17:59.363130+00:00 19994330.276999950409 28999999.998999949545 27870000.043000098318 3949181.082999945153 60431.387504105 2024-05-01T09:18:00.354633+00:00 19994330.284000039101 29000000.029000040144 27870000.047999981791 3955846.034000039101 60431.387515758 2024-05-01T09:18:01.361513+00:00 19994330.274999998510 28999999.986999988556 27869999.952000018209 3950216.896000028122 60431.387527234 2024-05-01T09:18:02.353016+00:00 19994330.276999998838 28999999.978999968618 27869999.990999940783 3952575.069000006188 60431.387538888 2024-05-01T09:18:03.359895+00:00 19994330.275999989361 29000000.031000021845 27870000.014999989420 3949792.960999966133 60431.387550547 2024-05-01T09:18:04.367271+00:00 19994330.276000011712 28999999.972999930382 27870000.019000049680 3947769.047999978065 60431.387562023 2024-05-01T09:18:05.358774+00:00 19994330.281999990344 29000000.006000000983 27869999.981999989599 3954352.994000076782 60431.387573677 2024-05-01T09:18:06.365653+00:00 19994330.278000008315 28999999.997000001371 27870000.032999988645 3951429.988999962807 60431.387585152 2024-05-01T09:18:07.357156+00:00 19994330.276000011712 29000000.003000009805 27870000.001000050455 3953471.092999935150 60431.387596806 2024-05-01T09:18:08.364035+00:00 19994330.276999980211 29000000.016999989748 27869999.958999991417 3951078.917000054847 60431.387608282 2024-05-01T09:18:09.355539+00:00 19994330.275999989361 28999999.995000001043 27870000.037999991328 3947755.957000017166 60431.387619941 2024-05-01T09:18:10.362914+00:00 19994330.279000010341 28999999.981000009924 27869999.990999940783 3952978.029999970924 60431.387631411 2024-05-01T09:18:11.353921+00:00 19994330.280000001192 29000000.041999999434 27870000.026000019163 3949841.019999980927 60431.387643070 2024-05-01T09:18:12.361296+00:00 19994330.280999988317 28999999.995000001043 27870000.008000019938 3955939.978000044823 60431.387654541 2024-05-01T09:18:13.352303+00:00 19994330.272999998182 28999999.997000008821 27869999.925999999046 3951159.985999941826 60431.387666200 2024-05-01T09:18:14.359679+00:00 19994330.277000010014 28999999.978999968618 27870000.013999938965 3951687.942000031006 60431.387677854 2024-05-01T09:18:15.366558+00:00 19994330.276000019163 29000000.020000040531 27870000.008000019938 3946485.052000045776 60431.387689330 2024-05-01T09:18:16.358061+00:00 19994330.279999971390 28999999.979999959469 27869999.971999999136 3953043.001999973785 60431.387700983 2024-05-01T09:18:17.364940+00:00 19994330.276000019163 29000000.002000030130 27870000.027000069618 3950008.052999972831 60431.387712459 2024-05-01T09:18:18.356443+00:00 19994330.279999971390 29000000.014999989420 27870000.000000000000 3947550.952000021935 60431.387724118 2024-05-01T09:18:19.363819+00:00 19994330.278999980539 28999999.986000001431 27870000.011000011116 3948227.009999989998 60431.387735588 2024-05-01T09:18:20.354826+00:00 19994330.276000019163 28999999.995000001043 27869999.964000001550 3953670.973999977112 60431.387747248 2024-05-01T09:18:21.362201+00:00 19994330.276000019163 29000000.015999969095 27870000.054999988526 3948359.013000010978 60431.387758718 2024-05-01T09:18:22.353208+00:00 19994330.280999958515 28999999.991000059992 27870000.024999991059 3950415.027999997139 60431.387770377 2024-05-01T09:18:23.360582+00:00 19994330.279000040144 28999999.997999910265 27869999.999000009149 3952766.032000000123 60431.387781847 2024-05-01T09:18:24.351591+00:00 19994330.274999979883 28999999.999000068754 27869999.964999999851 3947906.005999999121 60431.387793506 2024-05-01T09:18:25.358966+00:00 19994330.278999980539 29000000.000000000000 27870000.037000000477 3951934.959000001196 60431.387805166 2024-05-01T09:18:26.366341+00:00 19994330.275000039488 28999999.973999980837 27869999.949999991804 3954760.031000000890 60431.387816636 2024-05-01T09:18:27.357348+00:00 19994330.280000030994 29000000.008999940008 27870000.001000020653 3945843.885999999940 60431.387828295 2024-05-01T09:18:28.364723+00:00 19994330.272999998182 29000000.018000010401 27869999.943000018597 3951811.041999998968 60431.387839765 2024-05-01T09:18:29.355730+00:00 19994330.280999898911 29000000.001000050455 27870000.085999969393 3953497.096000000834 60431.387851425 2024-05-01T09:18:30.363106+00:00 19994330.280000090599 28999999.986999988556 27869999.982999980450 3950702.912000000011 60431.387862895 2024-05-01T09:18:31.354113+00:00 19994330.274999979883 28999999.991000059992 27869999.933000031859 3947272.047999999952 60431.387874554 2024-05-01T09:18:32.361487+00:00 19994330.278999920934 29000000.020999908447 27870000.042999979109 3946610.052999996115 60431.387886024 2024-05-01T09:18:33.352495+00:00 19994330.279000040144 29000000.000000000000 27869999.990000009537 3952744.938000001013 60431.387897684 2024-05-01T09:18:34.359871+00:00 19994330.274000048637 29000000.019000049680 27870000.002000030130 3946090.004000001121 60431.387909160 2024-05-01T09:18:35.351374+00:00 19994330.279999971390 28999999.978999968618 27870000.045999940485 3947353.957999996841 60431.387920813 2024-05-01T09:18:36.358253+00:00 19994330.279000040144 29000000.032999988645 27869999.984000030905 3948293.057000004221 60431.387932467 2024-05-01T09:18:37.365132+00:00 19994330.278000000864 28999999.949000000954 27869999.973999980837 3948549.020999997854 60431.387943943 2024-05-01T09:18:38.356635+00:00 19994330.275999899954 28999999.999000068754 27870000.054000020027 3949372.866000004113 60431.387955602 2024-05-01T09:18:39.364010+00:00 19994330.276000019163 29000000.023999929428 27869999.921000000089 3947384.096000000834 60431.387967072 2024-05-01T09:18:40.355017+00:00 19994330.278000000864 28999999.989000078291 27870000.067000031471 3946839.006999998819 60431.387978732 2024-05-01T09:18:41.362393+00:00 19994330.279000040144 29000000.000000000000 27869999.968999978155 3949583.070999994874 60431.387990201 2024-05-01T09:18:42.353400+00:00 19994330.278000000864 28999999.997000001371 27870000.000000000000 3946862.851999998093 60431.388001861 2024-05-01T09:18:43.360775+00:00 19994330.278000000864 29000000.015999998897 27869999.977999929339 3948175.135000004899 60431.388013331 2024-05-01T09:18:44.351782+00:00 19994330.276000019163 28999999.972999989986 27869999.999000068754 3948311.891000003088 60431.388024990 2024-05-01T09:18:45.359158+00:00 19994330.276999950409 29000000.028000008315 27869999.988000039011 3947096.038999990094 60431.388036644 2024-05-01T09:18:46.366037+00:00 19994330.278000000864 28999999.980999991298 27870000.058999899775 3950927.044000000227 60431.388048120 2024-05-01T09:18:47.357539+00:00 19994330.279999971390 29000000.015000019222 27869999.973000049591 3942832.983000009786 60431.388059773 2024-05-01T09:18:48.364419+00:00 19994330.280000090599 29000000.004999998957 27870000.028000000864 3944429.008000000846 60431.388071249 2024-05-01T09:18:49.355923+00:00 19994330.278000000864 29000000.006999999285 27870000.041000008583 3948560.988999993075 60431.388082908 2024-05-01T09:18:50.363297+00:00 19994330.272999998182 28999999.980000019073 27869999.950000051409 3951456.968000010122 60431.388094379 2024-05-01T09:18:51.354305+00:00 19994330.276999950409 28999999.991999980062 27869999.946999911219 3949065.897999987006 60431.388106038 2024-05-01T09:18:52.361680+00:00 19994330.279999971390 29000000.028999980539 27870000.054000020027 3950846.098000004888 60431.388117508 2024-05-01T09:18:53.352687+00:00 19994330.275000099093 28999999.973999980837 27869999.996999979019 3942970.980000004172 60431.388129167 2024-05-01T09:18:54.360063+00:00 19994330.279999971390 29000000.024000048637 27869999.983000040054 3947378.038000002969 60431.388140643 2024-05-01T09:18:55.351566+00:00 19994330.278999999166 28999999.977999988943 27869999.988000039011 3945101.093999996781 60431.388152297 2024-05-01T09:18:56.358445+00:00 19994330.271999999881 28999999.992999970913 27870000.036999940872 3945355.974000006914 60431.388163956 2024-05-01T09:18:57.365820+00:00 19994330.280999999493 29000000.017000019550 27869999.982000000775 3941770.900999993086 60431.388175432 2024-05-01T09:18:58.357323+00:00 19994330.280000001192 29000000.009999990463 27869999.989000000060 3948978.009999989998 60431.388187086 2024-05-01T09:18:59.364203+00:00 19994330.278999999166 29000000.006000038236 27870000.000000000000 3945466.897000014782 60431.388198562 2024-05-01T09:19:00.355706+00:00 19994330.272999998182 28999999.962999939919 27869999.986000001431 3950184.129999995232 60431.388210215 2024-05-01T09:19:01.362585+00:00 19994330.280999988317 29000000.011000040919 27870000.043000001460 3949523.900999993086 60431.388221691 2024-05-01T09:19:02.354088+00:00 19994330.275000009686 29000000.003999948502 27870000.002999991179 3948542.125000000000 60431.388233345 2024-05-01T09:19:03.360967+00:00 19994330.278000000864 29000000.014999989420 27870000.037000000477 3945440.955000013113 60431.388244820 2024-05-01T09:19:04.352471+00:00 19994330.275999989361 28999999.981000069529 27869999.946000009775 3950534.993000001181 60431.388256474 2024-05-01T09:19:05.359350+00:00 19994330.282000008970 28999999.965999960899 27869999.977000031620 3945073.979999988806 60431.388267950 2024-05-01T09:19:06.350853+00:00 19994330.277000010014 29000000.026000019163 27870000.042999979109 3943735.018999993801 60431.388279603 2024-05-01T09:19:07.357733+00:00 19994330.279000010341 28999999.991999980062 27869999.974999960512 3946358.969999998808 60431.388291263 2024-05-01T09:19:08.365107+00:00 19994330.277000010014 29000000.016000028700 27869999.969000041485 3947548.030000001192 60431.388302733 2024-05-01T09:19:09.356115+00:00 19994330.275999959558 29000000.021000031382 27870000.047999981791 3950203.082000017166 60431.388314392 2024-05-01T09:19:10.363490+00:00 19994330.277000010014 28999999.970999959856 27869999.971000019461 3945851.894999980927 60431.388325868 2024-05-01T09:19:11.354993+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3946695.047000021208 60431.388337522 2024-05-01T09:19:12.361872+00:00 19994330.278999980539 29000000.014000058174 27869999.985000010580 3946284.844999998808 60431.388348998 2024-05-01T09:19:13.353375+00:00 19994330.279000040144 28999999.985999941826 27870000.035999950022 3946204.137999982107 60431.388360651 2024-05-01T09:19:14.360254+00:00 19994330.272999998182 29000000.013000011444 27870000.055999990553 3945022.001000016928 60431.388372127 2024-05-01T09:19:15.351758+00:00 19994330.276999950409 29000000.000000000000 27869999.922999981791 3946895.003999977838 60431.388383781 2024-05-01T09:19:16.358637+00:00 19994330.281000021845 28999999.986999988556 27870000.044000029564 3947046.955999999773 60431.388395440 2024-05-01T09:19:17.366012+00:00 19994330.277000010014 29000000.003000020981 27869999.955999970436 3944689.021000028122 60431.388406916 2024-05-01T09:19:18.357515+00:00 19994330.279999971390 29000000.011000040919 27869999.988000039011 3946500.982999979984 60431.388418569 2024-05-01T09:19:19.364394+00:00 19994330.278000000864 28999999.984000001103 27869999.993000030518 3946473.034999995958 60431.388430045 2024-05-01T09:19:20.355898+00:00 19994330.276000078768 29000000.015999998897 27870000.018999930471 3948492.026000022888 60431.388441699 2024-05-01T09:19:21.362777+00:00 19994330.279999971390 29000000.013999998569 27870000.026000019163 3947211.971999973059 60431.388453174 2024-05-01T09:19:22.354280+00:00 19994330.273999929428 28999999.986000001431 27869999.971999999136 3944533.012000023853 60431.388464828 2024-05-01T09:19:23.361159+00:00 19994330.280000090599 28999999.993000019342 27869999.983999971300 3942681.039999992121 60431.388476304 2024-05-01T09:19:24.352662+00:00 19994330.278000000864 28999999.984999980778 27869999.997000098228 3942268.921000003815 60431.388487957 2024-05-01T09:19:25.359542+00:00 19994330.278000000864 29000000.009999990463 27870000.016999959946 3945701.048999994993 60431.388499428 2024-05-01T09:19:26.350549+00:00 19994330.275999899954 28999999.974000010639 27870000.049999948591 3941224.006999998819 60431.388511087 2024-05-01T09:19:27.357924+00:00 19994330.277000069618 29000000.053000029176 27869999.945000048727 3947228.919000000227 60431.388522747 2024-05-01T09:19:28.365299+00:00 19994330.279999971390 28999999.983999971300 27869999.978000041097 3947391.988999993075 60431.388534222 2024-05-01T09:19:29.356802+00:00 19994330.274999979883 29000000.014999989420 27870000.071999911219 3943154.138000010978 60431.388545876 2024-05-01T09:19:30.363681+00:00 19994330.280000090599 28999999.983000040054 27869999.979000091553 3946860.997999995947 60431.388557352 2024-05-01T09:19:31.355185+00:00 19994330.275999899954 29000000.004999998957 27870000.016999959946 3951243.004999995232 60431.388569005 2024-05-01T09:19:32.362064+00:00 19994330.276000019163 28999999.993999961764 27869999.950999978930 3945544.943000019062 60431.388580481 2024-05-01T09:19:33.353567+00:00 19994330.277000069618 28999999.987000048161 27870000.026000019163 3944346.959999979008 60431.388592135 2024-05-01T09:19:34.360446+00:00 19994330.279999971390 29000000.005999978632 27870000.031000021845 3947748.967999995220 60431.388603610 2024-05-01T09:19:35.351950+00:00 19994330.281999949366 29000000.008999999613 27870000.013000000268 3944543.057000041008 60431.388615264 2024-05-01T09:19:36.358829+00:00 19994330.272999998182 29000000.001999970526 27869999.986999999732 3949136.031999946106 60431.388626740 2024-05-01T09:19:37.350332+00:00 19994330.278000000864 28999999.992000039667 27869999.986999999732 3943649.927000045776 60431.388638393 2024-05-01T09:19:38.357211+00:00 19994330.277000069618 29000000.011999960989 27869999.953999999911 3946864.976999998093 60431.388650053 2024-05-01T09:19:39.364586+00:00 19994330.276999950409 28999999.998000029474 27870000.044000010937 3944766.178999959957 60431.388661529 2024-05-01T09:19:40.356089+00:00 19994330.279000040144 28999999.978999968618 27869999.969999998808 3942782.888999999035 60431.388673183 2024-05-01T09:19:41.362969+00:00 19994330.278999920934 29000000.006999969482 27870000.049999978393 3945369.031000018120 60431.388684658 2024-05-01T09:19:42.354472+00:00 19994330.279000040144 29000000.011000040919 27869999.955000009388 3950693.961000024807 60431.388696312 2024-05-01T09:19:43.361351+00:00 19994330.278000000864 28999999.998999949545 27870000.035999979824 3950640.016999959946 60431.388707788 2024-05-01T09:19:44.352853+00:00 19994330.276999950409 29000000.013000011444 27870000.005000028759 3946036.984000027180 60431.388719447 2024-05-01T09:19:45.360230+00:00 19994330.279000040144 28999999.977000001818 27869999.937999960035 3951951.999000012875 60431.388730917 2024-05-01T09:19:46.351236+00:00 19994330.274999979883 29000000.003000020981 27870000.030000030994 3945706.963999987114 60431.388742571 2024-05-01T09:19:47.358116+00:00 19994330.277000069618 29000000.011000040919 27870000.046999990940 3949495.964999973774 60431.388754230 2024-05-01T09:19:48.365491+00:00 19994330.280999999493 28999999.990999940783 27869999.955999970436 3947181.035000026226 60431.388765700 2024-05-01T09:19:49.356498+00:00 19994330.274000000209 28999999.994000080973 27870000.013000011444 3947725.062999964226 60431.388777359 2024-05-01T09:19:50.363873+00:00 19994330.278000000864 29000000.009999990463 27869999.992000039667 3952385.021000028122 60431.388788835 2024-05-01T09:19:51.355377+00:00 19994330.278000000864 28999999.998999949545 27869999.986999988556 3947507.968999981880 60431.388800489 2024-05-01T09:19:52.362256+00:00 19994330.277000010014 28999999.976000070572 27869999.996999979019 3941135.049000024796 60431.388811965 2024-05-01T09:19:53.353758+00:00 19994330.280000001192 29000000.033999919891 27870000.021000031382 3943205.946999967098 60431.388823619 2024-05-01T09:19:54.360638+00:00 19994330.276999998838 29000000.011000040919 27869999.998999949545 3948259.003000020981 60431.388835094 2024-05-01T09:19:55.352141+00:00 19994330.280000001192 28999999.978000041097 27869999.968999978155 3945742.016000031959 60431.388846748 2024-05-01T09:19:56.359021+00:00 19994330.275000009686 29000000.013000000268 27870000.069000009447 3947988.003999948967 60431.388858224 2024-05-01T09:19:57.350524+00:00 19994330.278000000864 28999999.988999988884 27869999.922999981791 3947664.041999996174 60431.388869883 2024-05-01T09:19:58.357899+00:00 19994330.277000010014 29000000.019000008702 27870000.025000099093 3944542.893000007141 60431.388881537 2024-05-01T09:19:59.364778+00:00 19994330.279999971390 28999999.973999988288 27870000.001999970526 3951521.125000000000 60431.388893012 2024-05-01T09:20:00.356281+00:00 19994330.279000010341 29000000.046000000089 27870000.018999930471 3948638.981999992859 60431.388904666 2024-05-01T09:20:01.363160+00:00 19994330.276000019163 28999999.949000000954 27869999.986000061035 3946259.852000058163 60431.388916142 2024-05-01T09:20:02.354664+00:00 19994330.278000000864 29000000.030000001192 27870000.046000000089 3948633.204999982845 60431.388927796 2024-05-01T09:20:03.361543+00:00 19994330.275999959558 28999999.976000010967 27869999.955999970436 3946266.844999969006 60431.388939271 2024-05-01T09:20:04.353046+00:00 19994330.278000000864 29000000.016999989748 27870000.027000069618 3948105.017000020016 60431.388950925 2024-05-01T09:20:05.359925+00:00 19994330.278000000864 28999999.977000001818 27869999.960999969393 3946474.893999993801 60431.388962401 2024-05-01T09:20:06.351429+00:00 19994330.280000030994 28999999.989000018686 27869999.998999949545 3949589.203999996185 60431.388974060 2024-05-01T09:20:07.358804+00:00 19994330.277000010014 29000000.021999958903 27870000.014000058174 3949762.928000032902 60431.388985530 2024-05-01T09:20:08.349810+00:00 19994330.277000010014 28999999.996000051498 27870000.038999918848 3945432.939999998081 60431.388997184 2024-05-01T09:20:09.356690+00:00 19994330.273999989033 28999999.981999989599 27869999.942000031471 3948624.029999970924 60431.389008843 2024-05-01T09:20:10.364065+00:00 19994330.278999980539 29000000.046000000089 27870000.036000009626 3946724.013999999035 60431.389020314 2024-05-01T09:20:11.355072+00:00 19994330.281000021845 28999999.992999970913 27869999.988999959081 3945716.009999989998 60431.389031973 2024-05-01T09:20:12.362448+00:00 19994330.278000000864 29000000.000000000000 27869999.974000100046 3947471.000000000000 60431.389043448 2024-05-01T09:20:13.353951+00:00 19994330.273999989033 28999999.989000018686 27870000.044999960810 3948948.961000024807 60431.389055102 2024-05-01T09:20:14.360830+00:00 19994330.280000030994 28999999.993000030518 27869999.925999999046 3947164.055999993812 60431.389066578 2024-05-01T09:20:15.352333+00:00 19994330.272999998182 29000000.000000000000 27870000.057000000030 3943463.028999983799 60431.389078232 2024-05-01T09:20:16.359213+00:00 19994330.279999971390 29000000.019999980927 27870000.015000000596 3948827.837000011932 60431.389089707 2024-05-01T09:20:17.350716+00:00 19994330.281000021845 28999999.982999920845 27869999.974999990314 3950184.089999973774 60431.389101367 2024-05-01T09:20:18.358091+00:00 19994330.276999950409 29000000.007000088692 27869999.974999990314 3946765.055000007153 60431.389113021 2024-05-01T09:20:19.364971+00:00 19994330.279000040144 29000000.002999901772 27870000.017000019550 3943164.018000007141 60431.389124496 2024-05-01T09:20:20.356473+00:00 19994330.274999979883 28999999.988000039011 27870000.004000011832 3949141.949999988079 60431.389136150 2024-05-01T09:20:21.363352+00:00 19994330.276999950409 29000000.004000071436 27870000.015999969095 3944640.068000019062 60431.389147626 2024-05-01T09:20:22.354855+00:00 19994330.280000090599 28999999.986999988556 27869999.947000000626 3947542.905000030994 60431.389159279 2024-05-01T09:20:23.361735+00:00 19994330.274999979883 28999999.998999949545 27870000.037999991328 3946102.035999954212 60431.389170755 2024-05-01T09:20:24.353237+00:00 19994330.281000021845 29000000.034999970347 27870000.012000020593 3947895.958000003826 60431.389182409 2024-05-01T09:20:25.360117+00:00 19994330.276000019163 28999999.973000049591 27869999.963999990374 3949359.029000043869 60431.389193885 2024-05-01T09:20:26.351621+00:00 19994330.274999979883 28999999.996999979019 27869999.994000021368 3941510.950999975204 60431.389205544 2024-05-01T09:20:27.358996+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3946639.089999973774 60431.389217014 2024-05-01T09:20:28.350003+00:00 19994330.279999971390 29000000.008000019938 27870000.050000008196 3944745.842000008095 60431.389228673 2024-05-01T09:20:29.357378+00:00 19994330.279999971390 29000000.006000038236 27869999.984000030905 3945739.150000036228 60431.389240327 2024-05-01T09:20:30.364257+00:00 19994330.274999979883 29000000.003999948502 27869999.988999959081 3947768.902999997139 60431.389251803 2024-05-01T09:20:31.355760+00:00 19994330.278000000864 28999999.993000030518 27870000.016000028700 3946265.005999981891 60431.389263457 2024-05-01T09:20:32.362640+00:00 19994330.277000069618 29000000.000999931246 27869999.989999949932 3946563.986000000965 60431.389274932 2024-05-01T09:20:33.354143+00:00 19994330.276000019163 28999999.995000001043 27869999.979000091553 3949905.991999983788 60431.389286586 2024-05-01T09:20:34.361022+00:00 19994330.276999950409 29000000.025000009686 27870000.011999960989 3945594.009000002872 60431.389298062 2024-05-01T09:20:35.352525+00:00 19994330.282999988645 28999999.965999990702 27869999.967999938875 3947254.040000020992 60431.389309721 2024-05-01T09:20:36.359901+00:00 19994330.278000000864 29000000.028000000864 27870000.072000030428 3942440.057999968994 60431.389321191 2024-05-01T09:20:37.350907+00:00 19994330.276000019163 28999999.988000020385 27870000.039000030607 3947980.953999996185 60431.389332850 2024-05-01T09:20:38.358283+00:00 19994330.274999979883 28999999.985999971628 27869999.952999949455 3946794.042999982834 60431.389344321 2024-05-01T09:20:39.349290+00:00 19994330.279000040144 29000000.003000020981 27869999.940000060946 3948668.896000028122 60431.389355980 2024-05-01T09:20:40.356665+00:00 19994330.281000021845 28999999.988999988884 27870000.022999998182 3944113.103999971878 60431.389367633 2024-05-01T09:20:41.363545+00:00 19994330.274999979883 29000000.019000019878 27870000.065999981016 3947082.958999990951 60431.389379109 2024-05-01T09:20:42.355048+00:00 19994330.276000000536 29000000.008999999613 27869999.996999979019 3945010.953999996185 60431.389390763 2024-05-01T09:20:43.361927+00:00 19994330.280999999493 28999999.964999970049 27869999.950000051409 3944298.015000104904 60431.389402239 2024-05-01T09:20:44.353430+00:00 19994330.278000000864 29000000.021000031382 27870000.064000010490 3946232.011999965180 60431.389413898 2024-05-01T09:20:45.360805+00:00 19994330.275000009686 29000000.010999981314 27869999.921000000089 3945591.121999979019 60431.389425368 2024-05-01T09:20:46.351812+00:00 19994330.276999998838 28999999.996999979019 27870000.013000011444 3948978.840000032913 60431.389437028 2024-05-01T09:20:47.359188+00:00 19994330.280999999493 28999999.993000030518 27870000.029999971390 3942935.199999928009 60431.389448503 2024-05-01T09:20:48.350691+00:00 19994330.275999989361 29000000.004999998957 27869999.968999978155 3947102.875000000000 60431.389460157 2024-05-01T09:20:49.357570+00:00 19994330.282000008970 29000000.009999990463 27869999.970000028610 3946047.888000010978 60431.389471633 2024-05-01T09:20:50.349073+00:00 19994330.272000011057 28999999.998000029474 27870000.075999978930 3944048.083999990951 60431.389483287 2024-05-01T09:20:51.355953+00:00 19994330.276999980211 28999999.979999959469 27869999.977000001818 3948953.041000009049 60431.389494946 2024-05-01T09:20:52.363328+00:00 19994330.278000000864 29000000.031000021845 27869999.960000000894 3942982.012000083923 60431.389506416 2024-05-01T09:20:53.354335+00:00 19994330.278000000864 28999999.973999980837 27870000.043999999762 3944234.986999989022 60431.389518076 2024-05-01T09:20:54.361709+00:00 19994330.281000021845 29000000.014000058174 27869999.973999999464 3948386.991999983788 60431.389529551 2024-05-01T09:20:55.353213+00:00 19994330.277000010014 28999999.988999959081 27869999.978000000119 3946813.018000007141 60431.389541205 2024-05-01T09:20:56.360092+00:00 19994330.275999959558 29000000.003999948502 27870000.003000009805 3943841.021999955177 60431.389552681 2024-05-01T09:20:57.351596+00:00 19994330.277000010014 29000000.004000071436 27870000.039000000805 3946672.972000002861 60431.389564334 2024-05-01T09:20:58.358476+00:00 19994330.278999980539 28999999.975999951363 27869999.921999990940 3940120.976999998093 60431.389575810 2024-05-01T09:20:59.349978+00:00 19994330.277000010014 29000000.021000031382 27870000.025999989361 3942381.019999980927 60431.389587469 2024-05-01T09:21:00.357354+00:00 19994330.278000000864 29000000.001999970526 27869999.986000001431 3942806.016000031959 60431.389598940 2024-05-01T09:21:01.348360+00:00 19994330.281000021845 29000000.018000010401 27870000.069999989122 3946733.886999965180 60431.389610599 2024-05-01T09:21:02.355736+00:00 19994330.272999998182 28999999.980000019073 27869999.944999989122 3944997.141000031959 60431.389622258 2024-05-01T09:21:03.363111+00:00 19994330.274999979883 28999999.983000040054 27870000.018999990076 3945290.909999967087 60431.389633728 2024-05-01T09:21:04.354118+00:00 19994330.284000039101 29000000.001999970526 27869999.992000039667 3948441.942000031006 60431.389645387 2024-05-01T09:21:05.361493+00:00 19994330.277000010014 28999999.998999949545 27870000.027000010014 3948156.080000042915 60431.389656858 2024-05-01T09:21:06.352500+00:00 19994330.278000000864 29000000.007000088692 27869999.993999961764 3945228.954999924172 60431.389668517 2024-05-01T09:21:07.359876+00:00 19994330.278999980539 29000000.029999971390 27869999.951000031084 3942578.053000092972 60431.389679993 2024-05-01T09:21:08.351378+00:00 19994330.275999959558 28999999.991999980062 27870000.067999958992 3944101.878999948967 60431.389691646 2024-05-01T09:21:09.358257+00:00 19994330.274999979883 28999999.960000038147 27870000.025000039488 3942752.046000003815 60431.389703122 2024-05-01T09:21:10.349761+00:00 19994330.278000000864 28999999.997000001371 27869999.918999969959 3951594.098999977112 60431.389714782 2024-05-01T09:21:11.357136+00:00 19994330.279000040144 29000000.002000000328 27870000.056999981403 3949474.950000048149 60431.389726435 2024-05-01T09:21:12.364015+00:00 19994330.277000069618 29000000.011000011116 27869999.985000010580 3946891.037999988068 60431.389737911 2024-05-01T09:21:13.355518+00:00 19994330.278999920934 29000000.000000000000 27869999.971999999136 3947426.990000010002 60431.389749565 2024-05-01T09:21:14.362398+00:00 19994330.276000019163 29000000.025999989361 27870000.016999959946 3945352.952999948990 60431.389761040 2024-05-01T09:21:15.353901+00:00 19994330.279000040144 29000000.000000000000 27869999.969000101089 3947035.027000070084 60431.389772694 2024-05-01T09:21:16.360780+00:00 19994330.278000000864 28999999.986999988556 27870000.015999909490 3946714.949000000954 60431.389784170 2024-05-01T09:21:17.352284+00:00 19994330.274999979883 29000000.001000020653 27870000.068000078201 3941702.975999950897 60431.389795823 2024-05-01T09:21:18.359162+00:00 19994330.281999949366 29000000.007999990135 27869999.931999921799 3945308.116000055801 60431.389807299 2024-05-01T09:21:19.350666+00:00 19994330.278000000864 28999999.975000020117 27870000.014999989420 3948828.000000000000 60431.389818959 2024-05-01T09:21:20.358041+00:00 19994330.274000048637 29000000.028999980539 27869999.993000030518 3945212.921999930870 60431.389830429 2024-05-01T09:21:21.349048+00:00 19994330.276999950409 28999999.996999979019 27870000.027000069618 3947239.013000010978 60431.389842088 2024-05-01T09:21:22.356423+00:00 19994330.281000021845 28999999.984000030905 27869999.993999961764 3945284.121000051033 60431.389853748 2024-05-01T09:21:23.363800+00:00 19994330.279999971390 29000000.010999981314 27869999.980000019073 3948720.903999925125 60431.389865218 2024-05-01T09:21:24.354806+00:00 19994330.274000048637 28999999.989000018686 27870000.024999979883 3950169.993000030983 60431.389876877 2024-05-01T09:21:25.362181+00:00 19994330.279999971390 29000000.017000019550 27869999.983999971300 3948198.021999955177 60431.389888347 2024-05-01T09:21:26.353188+00:00 19994330.276000019163 28999999.997999969870 27870000.019999980927 3942355.027999997139 60431.389900006 2024-05-01T09:21:27.360563+00:00 19994330.276999950409 29000000.004000011832 27869999.992000099272 3943929.930999993812 60431.389911482 2024-05-01T09:21:28.352067+00:00 19994330.277000069618 28999999.982999980450 27869999.974999900907 3945939.010000110138 60431.389923136 2024-05-01T09:21:29.358946+00:00 19994330.281999949366 29000000.006999969482 27870000.011000040919 3945682.062999964226 60431.389934612 2024-05-01T09:21:30.350449+00:00 19994330.279000040144 29000000.003000020981 27870000.019000049680 3946057.054000020027 60431.389946265 2024-05-01T09:21:31.357328+00:00 19994330.274999979883 28999999.990000009537 27870000.004999998957 3943400.976999998093 60431.389957741 2024-05-01T09:21:32.348831+00:00 19994330.276000019163 29000000.024999979883 27870000.019000001252 3944196.925999999046 60431.389969395 2024-05-01T09:21:33.355711+00:00 19994330.276999950409 28999999.981000069529 27869999.973000001162 3944717.136999965180 60431.389981054 2024-05-01T09:21:34.363086+00:00 19994330.277000069618 29000000.003000020981 27869999.981999989599 3945414.814999938011 60431.389992530 2024-05-01T09:21:35.354589+00:00 19994330.278999920934 28999999.978999968618 27869999.957999989390 3942934.094000101089 60431.390004184 2024-05-01T09:21:36.361468+00:00 19994330.276999998838 29000000.006000038236 27870000.027000010014 3944257.922999978065 60431.390015659 2024-05-01T09:21:37.352971+00:00 19994330.279999990016 29000000.005999919027 27870000.025000009686 3948849.077000021935 60431.390027313 2024-05-01T09:21:38.359851+00:00 19994330.276000000536 29000000.001999970526 27869999.984999980778 3944980.964999914169 60431.390038789 2024-05-01T09:21:39.351354+00:00 19994330.275000009686 29000000.014999989420 27870000.015000019222 3942189.934000014793 60431.390050448 2024-05-01T09:21:40.358729+00:00 19994330.280000001192 29000000.008000019938 27869999.990000009537 3950578.136000037193 60431.390061918 2024-05-01T09:21:41.349736+00:00 19994330.280999999493 28999999.991000059992 27870000.009999990463 3936673.902999997139 60431.390073578 2024-05-01T09:21:42.357111+00:00 19994330.273999989033 29000000.013000011444 27870000.000999990851 3944818.110000013839 60431.390085048 2024-05-01T09:21:43.348118+00:00 19994330.277000010014 28999999.962999939919 27870000.018999990076 3947824.967999935150 60431.390096707 2024-05-01T09:21:44.355494+00:00 19994330.278000000864 29000000.019000049680 27869999.972999989986 3947127.991000055801 60431.390108361 2024-05-01T09:21:45.362373+00:00 19994330.277000010014 28999999.991999980062 27870000.043000038713 3943437.883000016212 60431.390119837 2024-05-01T09:21:46.353876+00:00 19994330.278999980539 29000000.011000040919 27869999.951999958605 3942875.044999957085 60431.390131490 2024-05-01T09:21:47.360755+00:00 19994330.279000010341 29000000.010000001639 27869999.987000048161 3944334.047000051010 60431.390142966 2024-05-01T09:21:48.352259+00:00 19994330.278000000864 28999999.982999999076 27870000.005999978632 3945065.000000000000 60431.390154625 2024-05-01T09:21:49.359634+00:00 19994330.278999980539 29000000.012000009418 27870000.041999999434 3941915.945999979973 60431.390166101 2024-05-01T09:21:50.351137+00:00 19994330.272999998182 28999999.993999999017 27869999.980000019073 3946704.004999995232 60431.390177755 2024-05-01T09:21:51.358016+00:00 19994330.280000030994 28999999.993999999017 27869999.968999978155 3945882.978999971878 60431.390189225 2024-05-01T09:21:52.349023+00:00 19994330.278999980539 28999999.988999988884 27870000.052000049502 3948398.047000051010 60431.390200884 2024-05-01T09:21:53.356398+00:00 19994330.274999979883 29000000.004999998957 27870000.025999899954 3946303.010999917984 60431.390212360 2024-05-01T09:21:54.347902+00:00 19994330.278999980539 29000000.021000001580 27869999.925000071526 3941169.020000100136 60431.390224013 2024-05-01T09:21:55.354781+00:00 19994330.280000030994 28999999.986999988556 27870000.059999939054 3944195.875000000000 60431.390235673 2024-05-01T09:21:56.362156+00:00 19994330.273999989033 28999999.994000021368 27869999.950999978930 3944556.062999964226 60431.390247149 2024-05-01T09:21:57.353659+00:00 19994330.278000000864 29000000.005999978632 27870000.024000048637 3949813.062999964226 60431.390258803 2024-05-01T09:21:58.360539+00:00 19994330.280000030994 29000000.016000028700 27869999.970999959856 3947162.945999979973 60431.390270278 2024-05-01T09:21:59.352042+00:00 19994330.278999980539 28999999.974999960512 27869999.993000030518 3943172.037999988068 60431.390281932 2024-05-01T09:22:00.358921+00:00 19994330.274999979883 28999999.992000039667 27869999.991000059992 3944508.959000111092 60431.390293408 2024-05-01T09:22:01.350424+00:00 19994330.278000000864 29000000.000000000000 27870000.057999968529 3943847.049999951851 60431.390305061 2024-05-01T09:22:02.357303+00:00 19994330.279999971390 29000000.016999959946 27869999.957999940962 3946111.998000026215 60431.390316537 2024-05-01T09:22:03.348807+00:00 19994330.275000099093 28999999.981999989599 27870000.003000020981 3943011.937999964226 60431.390328197 2024-05-01T09:22:04.356182+00:00 19994330.275999899954 29000000.013000011444 27870000.027000069618 3950626.070999979973 60431.390339850 2024-05-01T09:22:05.363061+00:00 19994330.280000090599 28999999.986000001431 27869999.986999988556 3946141.878000020981 60431.390351326 2024-05-01T09:22:06.354564+00:00 19994330.278000000864 29000000.003000020981 27870000.010999921709 3944949.995000004768 60431.390362980 2024-05-01T09:22:07.361443+00:00 19994330.278999920934 29000000.031999949366 27870000.003000020981 3942920.082999945153 60431.390374456 2024-05-01T09:22:08.352946+00:00 19994330.276000019163 28999999.978000041097 27869999.945999979973 3942983.024000049103 60431.390386109 2024-05-01T09:22:09.359826+00:00 19994330.277000069618 28999999.993999961764 27870000.013000000268 3942334.062999964226 60431.390397585 2024-05-01T09:22:10.351329+00:00 19994330.278999920934 29000000.004999998957 27870000.015999998897 3946175.848000050057 60431.390409244 2024-05-01T09:22:11.358703+00:00 19994330.279000040144 29000000.009000059217 27870000.002000000328 3947274.072999954224 60431.390420714 2024-05-01T09:22:12.349711+00:00 19994330.278000000864 29000000.008000019938 27869999.997999999672 3946446.062000035774 60431.390432374 2024-05-01T09:22:13.357087+00:00 19994330.278999920934 28999999.990000009537 27869999.978999998420 3942911.932000041008 60431.390443844 2024-05-01T09:22:14.348094+00:00 19994330.272000070661 29000000.004999998957 27870000.046000000089 3942101.000999927986 60431.390455503 2024-05-01T09:22:15.355469+00:00 19994330.278999920934 29000000.024999979883 27870000.013999998569 3948638.014999986161 60431.390467157 2024-05-01T09:22:16.362348+00:00 19994330.280000090599 28999999.953999999911 27870000.013999998569 3942494.968000053894 60431.390478632 2024-05-01T09:22:17.353851+00:00 19994330.278999920934 29000000.001999970526 27869999.941000010818 3946170.134999989998 60431.390490286 2024-05-01T09:22:18.360731+00:00 19994330.278000000864 29000000.021999958903 27870000.052999969572 3943182.886999965180 60431.390501762 2024-05-01T09:22:19.352234+00:00 19994330.277000069618 28999999.985000010580 27869999.997000038624 3942499.988000034820 60431.390513422 2024-05-01T09:22:20.359609+00:00 19994330.274999979883 29000000.002000089735 27869999.960999969393 3942784.970999956131 60431.390524891 2024-05-01T09:22:21.350616+00:00 19994330.278000000864 29000000.007999900728 27870000.040000021458 3946860.983000040054 60431.390536551 2024-05-01T09:22:22.357991+00:00 19994330.276999950409 28999999.980000019073 27869999.977999988943 3943408.067000031006 60431.390548021 2024-05-01T09:22:23.348998+00:00 19994330.279000040144 29000000.017000079155 27869999.916999999434 3944108.950999975204 60431.390559680 2024-05-01T09:22:24.356374+00:00 19994330.279999971390 29000000.017000000924 27870000.086000028998 3944766.055999993812 60431.390571150 2024-05-01T09:22:25.347381+00:00 19994330.280000090599 28999999.994000010192 27870000.005999978632 3942664.988000034820 60431.390582810 2024-05-01T09:22:26.354756+00:00 19994330.270999908447 28999999.978000000119 27869999.933000031859 3942292.080999969970 60431.390594469 2024-05-01T09:22:27.362131+00:00 19994330.277000069618 29000000.000999990851 27870000.056999981403 3946217.853000044823 60431.390605939 2024-05-01T09:22:28.353139+00:00 19994330.281999949366 28999999.995000001043 27869999.984000030905 3945554.021999955177 60431.390617599 2024-05-01T09:22:29.360514+00:00 19994330.276000000536 29000000.006999999285 27869999.975999951363 3943366.014999986161 60431.390629068 2024-05-01T09:22:30.351521+00:00 19994330.280000001192 28999999.992000009865 27870000.000000000000 3948022.975000023842 60431.390640728 2024-05-01T09:22:31.358896+00:00 19994330.276000000536 29000000.005999978632 27870000.022999998182 3944976.870000004768 60431.390652204 2024-05-01T09:22:32.350398+00:00 19994330.276999998838 29000000.000000000000 27869999.990000009537 3943534.143000007141 60431.390663858 2024-05-01T09:22:33.357278+00:00 19994330.278999999166 29000000.004999998957 27870000.001999970526 3946382.069999932777 60431.390675333 2024-05-01T09:22:34.348782+00:00 19994330.276999998838 29000000.018999990076 27870000.009000059217 3946681.921000003815 60431.390686987 2024-05-01T09:22:35.355661+00:00 19994330.279000010341 29000000.000000000000 27870000.004999998957 3947182.035000085831 60431.390698463 2024-05-01T09:22:36.347164+00:00 19994330.276999980211 28999999.975000020117 27869999.990000009537 3948236.965999960899 60431.390710116 2024-05-01T09:22:37.354043+00:00 19994330.278000000864 29000000.013999998569 27870000.025999899954 3943702.113000034820 60431.390721776 2024-05-01T09:22:38.361418+00:00 19994330.275000009686 28999999.990000009537 27869999.957000020891 3941710.898000001907 60431.390733246 2024-05-01T09:22:39.352425+00:00 19994330.278000000864 29000000.006999969482 27869999.988000039011 3947821.007999897003 60431.390744905 2024-05-01T09:22:40.359801+00:00 19994330.279000010341 28999999.983000040054 27870000.037000060081 3941168.001000047196 60431.390756381 2024-05-01T09:22:41.351304+00:00 19994330.276999980211 29000000.021999958903 27870000.013999938965 3943337.080999969970 60431.390768034 2024-05-01T09:22:42.358183+00:00 19994330.282000038773 29000000.000999990851 27869999.971999999136 3947929.940000057220 60431.390779510 2024-05-01T09:22:43.349686+00:00 19994330.272999998182 28999999.976000070572 27870000.021999958903 3948706.016999959946 60431.390791164 2024-05-01T09:22:44.356566+00:00 19994330.278000000864 29000000.029999971390 27869999.968000050634 3949298.981999992859 60431.390802640 2024-05-01T09:22:45.348069+00:00 19994330.278000000864 28999999.985999941826 27870000.032999988645 3945107.006000041962 60431.390814293 2024-05-01T09:22:46.354948+00:00 19994330.277000010014 28999999.984000090510 27869999.963999990374 3946705.985000013839 60431.390825953 2024-05-01T09:22:47.362323+00:00 19994330.280999958515 29000000.021999958903 27870000.060000058264 3944709.069000006188 60431.390837429 2024-05-01T09:22:48.353826+00:00 19994330.275000039488 28999999.965999960899 27869999.962999999523 3950096.016999959946 60431.390849082 2024-05-01T09:22:49.360705+00:00 19994330.280999958515 29000000.024000048637 27869999.997000001371 3947563.955000042915 60431.390860558 2024-05-01T09:22:50.352208+00:00 19994330.272999998182 28999999.970000028610 27869999.991000000387 3946122.995999931823 60431.390872212 2024-05-01T09:22:51.359088+00:00 19994330.279000040144 29000000.022999998182 27870000.030999999493 3943713.965000032913 60431.390883687 2024-05-01T09:22:52.350591+00:00 19994330.281999949366 28999999.998000029474 27869999.998000010848 3944120.004999995232 60431.390895341 2024-05-01T09:22:53.357470+00:00 19994330.274000048637 29000000.025999899954 27870000.012999981642 3948832.986999989022 60431.390906817 2024-05-01T09:22:54.348973+00:00 19994330.278000000864 28999999.995000001043 27869999.934000018984 3947758.029999970924 60431.390918470 2024-05-01T09:22:55.355853+00:00 19994330.277000010014 29000000.009999990463 27870000.069000009447 3947924.986000000034 60431.390929946 2024-05-01T09:22:56.347356+00:00 19994330.278000000864 28999999.969000101089 27869999.954999979585 3938916.972000000067 60431.390941600 2024-05-01T09:22:57.354235+00:00 19994330.278000000864 29000000.000999931246 27870000.035999979824 3948535.115000000224 60431.390953260 2024-05-01T09:22:58.361610+00:00 19994330.276999950409 28999999.999000068754 27869999.929000020027 3948282.848999998998 60431.390964735 2024-05-01T09:22:59.353113+00:00 19994330.279000040144 29000000.000000000000 27870000.069999989122 3947282.063999998849 60431.390976389 2024-05-01T09:23:00.359993+00:00 19994330.278999920934 29000000.011999960989 27869999.988000039011 3948631.978000000119 60431.390987865 2024-05-01T09:23:01.351495+00:00 19994330.276000019163 28999999.988000001758 27869999.991000000387 3948285.047999999952 60431.390999518 2024-05-01T09:23:02.358375+00:00 19994330.276000019163 29000000.011000011116 27870000.033999979496 3947689.951000000816 60431.391010994 2024-05-01T09:23:03.349878+00:00 19994330.279999971390 29000000.008000001311 27869999.977000001818 3946842.975999996066 60431.391022648 2024-05-01T09:23:04.356757+00:00 19994330.277000069618 28999999.974999990314 27869999.998000029474 3942528.072999998927 60431.391034123 2024-05-01T09:23:05.348261+00:00 19994330.278000000864 29000000.008999988437 27870000.035999950022 3945960.984000004828 60431.391045783 2024-05-01T09:23:06.355636+00:00 19994330.278000000864 29000000.015000019222 27869999.934999998659 3943856.924999997020 60431.391057253 2024-05-01T09:23:07.346643+00:00 19994330.278000000864 28999999.993000000715 27870000.032000061125 3942383.131000005174 60431.391068912 2024-05-01T09:23:08.354018+00:00 19994330.276000019163 28999999.991999980062 27870000.028999920934 3947410.990999997128 60431.391080566 2024-05-01T09:23:09.360897+00:00 19994330.278000000864 29000000.034000009298 27869999.899999979883 3945471.939000003040 60431.391092042 2024-05-01T09:23:10.352400+00:00 19994330.278999920934 28999999.973999980837 27870000.046000000089 3939944.967000000179 60431.391103695 2024-05-01T09:23:11.359280+00:00 19994330.278000000864 29000000.008999999613 27869999.990000009537 3949618.037000000011 60431.391115171 2024-05-01T09:23:12.350783+00:00 19994330.278000000864 29000000.000000000000 27870000.016000028700 3941915.024000003934 60431.391126831 2024-05-01T09:23:13.358158+00:00 19994330.278000000864 28999999.994000021368 27870000.042999979109 3945434.993999987841 60431.391138300 2024-05-01T09:23:14.349165+00:00 19994330.275000099093 28999999.993000030518 27869999.989000078291 3945785.027000010014 60431.391149960 2024-05-01T09:23:15.356541+00:00 19994330.278000000864 29000000.011999960989 27870000.023999929428 3942818.000000000000 60431.391161430 2024-05-01T09:23:16.347548+00:00 19994330.276999950409 28999999.995000001043 27869999.914999961853 3949936.895999997854 60431.391173089 2024-05-01T09:23:17.354923+00:00 19994330.278000000864 29000000.021000031382 27870000.053000088781 3945842.134999989998 60431.391184743 2024-05-01T09:23:18.361802+00:00 19994330.279999971390 28999999.962999999523 27869999.977999929339 3945820.880000010133 60431.391196219 2024-05-01T09:23:19.353305+00:00 19994330.279000040144 29000000.005999978632 27870000.024999979883 3945494.125000000000 60431.391207872 2024-05-01T09:23:20.360185+00:00 19994330.273999929428 29000000.019999980927 27870000.020000100136 3945714.887999997009 60431.391219348 2024-05-01T09:23:21.351688+00:00 19994330.278000120074 28999999.980000019073 27869999.958999991417 3949790.123999997973 60431.391231002 2024-05-01T09:23:22.358567+00:00 19994330.279999971390 28999999.998999949545 27870000.000000000000 3945145.854000002146 60431.391242478 2024-05-01T09:23:23.350070+00:00 19994330.276000000536 29000000.022000070661 27869999.963999990374 3948472.990999997128 60431.391254131 2024-05-01T09:23:24.356949+00:00 19994330.280000001192 28999999.975999951363 27870000.028999920934 3944689.089000002015 60431.391265607 2024-05-01T09:23:25.348452+00:00 19994330.278000000864 28999999.990000009537 27870000.001000050455 3946887.032000004780 60431.391277261 2024-05-01T09:23:26.355332+00:00 19994330.274999991059 29000000.029999971390 27869999.971999999136 3945827.957000001799 60431.391288736 2024-05-01T09:23:27.346835+00:00 19994330.276000011712 28999999.983000040054 27870000.037999998778 3945947.113999993075 60431.391300396 2024-05-01T09:23:28.354210+00:00 19994330.280000001192 29000000.009999990463 27869999.953999999911 3946797.894000009168 60431.391312050 2024-05-01T09:23:29.361089+00:00 19994330.278999999166 29000000.004999998957 27870000.070000011474 3941936.012999982107 60431.391323525 2024-05-01T09:23:30.352593+00:00 19994330.275999989361 28999999.998000029474 27869999.984000001103 3949346.013000010978 60431.391335179 2024-05-01T09:23:31.359472+00:00 19994330.277000010014 28999999.998999949545 27869999.984999980778 3948162.970999985933 60431.391346655 2024-05-01T09:23:32.350975+00:00 19994330.278999980539 28999999.996999979019 27870000.015000019222 3947609.966000020970 60431.391358314 2024-05-01T09:23:33.358350+00:00 19994330.275000009686 28999999.991000059992 27869999.986000001431 3944469.016999990214 60431.391369784 2024-05-01T09:23:34.349357+00:00 19994330.279000010341 28999999.953999999911 27869999.979999989271 3944033.103000015020 60431.391381443 2024-05-01T09:23:35.356732+00:00 19994330.278999980539 29000000.057000041008 27870000.032000038773 3945396.855999975931 60431.391392914 2024-05-01T09:23:36.347740+00:00 19994330.280000030994 28999999.996999979019 27870000.003999948502 3946314.976999998093 60431.391404573 2024-05-01T09:23:37.355115+00:00 19994330.278000000864 28999999.998999949545 27869999.974000040442 3944239.014000027906 60431.391416043 2024-05-01T09:23:38.346122+00:00 19994330.273999989033 29000000.013000000268 27870000.013999998569 3943012.087999999989 60431.391427702 2024-05-01T09:23:39.353497+00:00 19994330.278999980539 28999999.977000001818 27869999.950999978930 3946663.894999980927 60431.391439362 2024-05-01T09:23:40.360872+00:00 19994330.276000019163 28999999.989999990910 27870000.073000010103 3948381.074000000954 60431.391450832 2024-05-01T09:23:41.351880+00:00 19994330.278000000864 29000000.004000011832 27869999.949000000954 3947538.972999989986 60431.391462491 2024-05-01T09:23:42.359255+00:00 19994330.280999958515 29000000.018000010401 27870000.049000021070 3943829.009000002872 60431.391473962 2024-05-01T09:23:43.350262+00:00 19994330.276000019163 28999999.986999988556 27869999.996999979019 3945106.031000018120 60431.391485621 2024-05-01T09:23:44.357637+00:00 19994330.276000019163 29000000.020000010729 27870000.005999978632 3948194.039999992121 60431.391497091 2024-05-01T09:23:45.348645+00:00 19994330.276999950409 28999999.984999980778 27869999.996000051498 3942153.888999999035 60431.391508750 2024-05-01T09:23:46.356020+00:00 19994330.281000021845 29000000.000000000000 27869999.978999968618 3942713.048999994993 60431.391520220 2024-05-01T09:23:47.347027+00:00 19994330.278999980539 29000000.004000011832 27869999.998000029474 3945856.976999998093 60431.391531880 2024-05-01T09:23:48.354402+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3943281.039000004996 60431.391543539 2024-05-01T09:23:49.361777+00:00 19994330.276000078768 29000000.015999969095 27869999.985000010580 3947616.999000012875 60431.391555009 2024-05-01T09:23:50.352785+00:00 19994330.276999950409 28999999.991000000387 27869999.990000009537 3946916.974999994040 60431.391566669 2024-05-01T09:23:51.360160+00:00 19994330.279999971390 29000000.022000011057 27870000.069999929518 3945565.979000002146 60431.391578138 2024-05-01T09:23:52.351167+00:00 19994330.274999979883 28999999.967999991030 27869999.945000048727 3945865.955999999773 60431.391589798 2024-05-01T09:23:53.358542+00:00 19994330.280000090599 29000000.007000029087 27870000.008999940008 3945530.013999999035 60431.391601274 2024-05-01T09:23:54.350045+00:00 19994330.275999899954 28999999.999000009149 27869999.993000030518 3944001.046999990940 60431.391612927 2024-05-01T09:23:55.356924+00:00 19994330.279000040144 28999999.973999980837 27869999.960000038147 3949078.941000015009 60431.391624403 2024-05-01T09:23:56.348428+00:00 19994330.274000048637 29000000.011000040919 27870000.020999908447 3946529.121999979019 60431.391636062 2024-05-01T09:23:57.355804+00:00 19994330.278000000864 29000000.024999979883 27869999.999000068754 3947813.904000014067 60431.391647533 2024-05-01T09:23:58.346810+00:00 19994330.279999971390 28999999.996999979019 27870000.010999921709 3952284.076000005007 60431.391659192 2024-05-01T09:23:59.354185+00:00 19994330.276000019163 29000000.000000000000 27870000.001000050455 3948347.993999987841 60431.391670845 2024-05-01T09:24:00.361065+00:00 19994330.281000021845 28999999.978000041097 27870000.042000059038 3947826.972000002861 60431.391682321 2024-05-01T09:24:01.352568+00:00 19994330.275999899954 29000000.022999998182 27869999.967999938875 3942924.060000001919 60431.391693981 2024-05-01T09:24:02.359942+00:00 19994330.276000019163 29000000.008000019938 27869999.973999980837 3944077.906000018120 60431.391705451 2024-05-01T09:24:03.350950+00:00 19994330.278000000864 28999999.996999979019 27870000.059000018984 3942111.041999996174 60431.391717104 2024-05-01T09:24:04.357829+00:00 19994330.278000000864 28999999.995999928564 27869999.968999978155 3944053.002999960911 60431.391728580 2024-05-01T09:24:05.349332+00:00 19994330.279000040144 28999999.981999989599 27869999.982999999076 3948250.055000007153 60431.391740240 2024-05-01T09:24:06.356708+00:00 19994330.274999979883 29000000.003000020981 27869999.999000001699 3947141.985000013839 60431.391751709 2024-05-01T09:24:07.347716+00:00 19994330.279000040144 29000000.006000038236 27870000.043000001460 3945383.957000017166 60431.391763369 2024-05-01T09:24:08.355090+00:00 19994330.278000000864 29000000.013000011444 27870000.000999998301 3946176.995999991894 60431.391774845 2024-05-01T09:24:09.346593+00:00 19994330.278000000864 28999999.980000019073 27869999.971000000834 3945157.020999968052 60431.391786498 2024-05-01T09:24:10.353472+00:00 19994330.276999950409 29000000.000000000000 27870000.008999999613 3945618.973000050057 60431.391798158 2024-05-01T09:24:11.360848+00:00 19994330.278000000864 29000000.006999969482 27869999.977000001818 3950284.086999952793 60431.391809628 2024-05-01T09:24:12.351855+00:00 19994330.281000021845 28999999.996999979019 27870000.037999991328 3946311.030000030994 60431.391821288 2024-05-01T09:24:13.359230+00:00 19994330.276000019163 29000000.014999989420 27870000.000000000000 3943750.855000019073 60431.391832757 2024-05-01T09:24:14.350237+00:00 19994330.276000019163 29000000.008000019938 27869999.995999988168 3944752.127999960911 60431.391844417 2024-05-01T09:24:15.357612+00:00 19994330.278000000864 28999999.995000001043 27870000.016000028700 3950762.916999996174 60431.391855893 2024-05-01T09:24:16.349115+00:00 19994330.278999920934 29000000.004000000656 27869999.999000009149 3944708.978000044823 60431.391867546 2024-05-01T09:24:17.355995+00:00 19994330.276999998838 28999999.975999999791 27869999.977000001818 3947881.019999980927 60431.391879022 2024-05-01T09:24:18.347498+00:00 19994330.278000000864 29000000.017000000924 27869999.995999988168 3940678.972000002861 60431.391890676 2024-05-01T09:24:19.354377+00:00 19994330.278000000864 28999999.978000000119 27869999.942999958992 3946568.064000010025 60431.391902152 2024-05-01T09:24:20.345881+00:00 19994330.272999998182 28999999.990000009537 27870000.087999999523 3944776.065999985207 60431.391913811 2024-05-01T09:24:21.353256+00:00 19994330.280000001192 29000000.022999998182 27869999.939000010490 3944881.833000003826 60431.391925464 2024-05-01T09:24:22.360135+00:00 19994330.279000010341 28999999.987999979407 27870000.001000050455 3945549.018999993801 60431.391936940 2024-05-01T09:24:23.351638+00:00 19994330.282999988645 29000000.002000000328 27870000.054000020027 3946749.992999970913 60431.391948594 2024-05-01T09:24:24.358517+00:00 19994330.273999989033 29000000.021000031382 27869999.962999939919 3947274.043000041973 60431.391960070 2024-05-01T09:24:25.350020+00:00 19994330.275000009686 28999999.986999988556 27870000.016000028700 3944359.940999985207 60431.391971723 2024-05-01T09:24:26.356899+00:00 19994330.280000001192 28999999.991000000387 27870000.026999950409 3945320.060999989975 60431.391983199 2024-05-01T09:24:27.348403+00:00 19994330.275000009686 29000000.011999960989 27870000.004999998957 3945453.037000000011 60431.391994859 2024-05-01T09:24:28.355778+00:00 19994330.278999980539 28999999.971000019461 27869999.968999978155 3948830.975000023842 60431.392006328 2024-05-01T09:24:29.346785+00:00 19994330.278000000864 29000000.008000019938 27869999.952000018209 3947960.005999981891 60431.392017988 2024-05-01T09:24:30.354160+00:00 19994330.282000008970 29000000.009999990463 27869999.991999980062 3946164.929000020027 60431.392029458 2024-05-01T09:24:31.345168+00:00 19994330.273999989033 29000000.013000011444 27870000.050999999046 3947389.069000006188 60431.392041117 2024-05-01T09:24:32.352543+00:00 19994330.277000010014 29000000.005999978632 27869999.948000069708 3945131.009000002872 60431.392052771 2024-05-01T09:24:33.359422+00:00 19994330.276000019163 28999999.988999959081 27870000.031999949366 3943516.974999963772 60431.392064247 2024-05-01T09:24:34.350925+00:00 19994330.278999980539 28999999.977000001818 27870000.039000030607 3943314.944999992847 60431.392075900 2024-05-01T09:24:35.357804+00:00 19994330.278999980539 29000000.022000070661 27869999.950999978930 3947902.063000022899 60431.392087376 2024-05-01T09:24:36.349308+00:00 19994330.278000000864 28999999.970999959856 27869999.983000040054 3944838.006999969017 60431.392099030 2024-05-01T09:24:37.356186+00:00 19994330.279000040144 29000000.029000040144 27870000.023999929428 3947295.966000020970 60431.392110506 2024-05-01T09:24:38.347690+00:00 19994330.272999998182 29000000.011999960989 27870000.009999990463 3943247.008000016212 60431.392122159 2024-05-01T09:24:39.354569+00:00 19994330.278000000864 28999999.978000041097 27870000.005000110716 3945428.034999967087 60431.392133635 2024-05-01T09:24:40.346072+00:00 19994330.278999980539 28999999.995999928564 27869999.995999928564 3946988.969000041019 60431.392145295 2024-05-01T09:24:41.353447+00:00 19994330.281000021845 29000000.030000090599 27870000.049000021070 3946432.991999983788 60431.392156948 2024-05-01T09:24:42.360326+00:00 19994330.275999959558 28999999.969999909401 27869999.893000010401 3944487.092999995220 60431.392168424 2024-05-01T09:24:43.351830+00:00 19994330.274999979883 29000000.012000080198 27870000.081999998540 3944695.913999975193 60431.392180078 2024-05-01T09:24:44.358709+00:00 19994330.278000000864 29000000.001999970526 27869999.973000001162 3944573.955000042915 60431.392191553 2024-05-01T09:24:45.350212+00:00 19994330.278000000864 29000000.004999998957 27870000.003000009805 3942835.075999975204 60431.392203207 2024-05-01T09:24:46.357092+00:00 19994330.279000040144 29000000.009999990463 27870000.022999998182 3949064.972999989986 60431.392214683 2024-05-01T09:24:47.348595+00:00 19994330.279000040144 28999999.955999970436 27869999.990999981761 3948939.932000041008 60431.392226337 2024-05-01T09:24:48.355474+00:00 19994330.278999920934 29000000.034000039101 27869999.956000000238 3950267.046000003815 60431.392237812 2024-05-01T09:24:49.346977+00:00 19994330.276000019163 28999999.988000039011 27870000.037000000477 3945919.118999958038 60431.392249466 2024-05-01T09:24:50.353856+00:00 19994330.274999979883 28999999.997999910265 27869999.977000001818 3946276.921000003815 60431.392260942 2024-05-01T09:24:51.345359+00:00 19994330.278000000864 29000000.013000011444 27870000.006999999285 3947404.007000029087 60431.392272595 2024-05-01T09:24:52.352239+00:00 19994330.280000090599 28999999.991000000387 27870000.028000000864 3950558.020999968052 60431.392284255 2024-05-01T09:24:53.359614+00:00 19994330.276999950409 28999999.991000000387 27869999.992000039667 3948066.023999989033 60431.392295730 2024-05-01T09:24:54.351117+00:00 19994330.279000040144 29000000.026000000536 27869999.991000000387 3947789.914000033867 60431.392307384 2024-05-01T09:24:55.357996+00:00 19994330.275999899954 28999999.986000001431 27869999.956999961287 3950191.066999971867 60431.392318860 2024-05-01T09:24:56.349499+00:00 19994330.277000069618 29000000.017999991775 27870000.048000041395 3949872.921000003815 60431.392330514 2024-05-01T09:24:57.356378+00:00 19994330.278000000864 28999999.995000001043 27869999.984999950975 3943078.034000039101 60431.392341989 2024-05-01T09:24:58.347882+00:00 19994330.278999920934 28999999.988000009209 27870000.054000020027 3943859.001999973785 60431.392353649 2024-05-01T09:24:59.355257+00:00 19994330.282000061125 29000000.002999991179 27869999.965000029653 3944325.944999992847 60431.392365119 2024-05-01T09:25:00.346264+00:00 19994330.276000019163 28999999.995000001043 27870000.023999989033 3944634.097000002861 60431.392376778 2024-05-01T09:25:01.353639+00:00 19994330.274999979883 29000000.013999998569 27869999.958999991417 3946172.888999999035 60431.392388432 2024-05-01T09:25:02.360519+00:00 19994330.278000000864 29000000.001999970526 27869999.991000000387 3945750.134999989998 60431.392399908 2024-05-01T09:25:03.352022+00:00 19994330.274999979883 28999999.967000011355 27870000.008999940008 3945212.886000037193 60431.392411561 2024-05-01T09:25:04.358901+00:00 19994330.279999971390 29000000.015000049025 27870000.006000038236 3951536.020999968052 60431.392423037 2024-05-01T09:25:05.350404+00:00 19994330.278000000864 29000000.001999970526 27870000.019999980927 3948164.963999987114 60431.392434691 2024-05-01T09:25:06.357283+00:00 19994330.278000000864 28999999.991000000387 27869999.955999970436 3948416.033000051975 60431.392446166 2024-05-01T09:25:07.348786+00:00 19994330.277000069618 29000000.027000010014 27870000.057000041008 3948049.018999993801 60431.392457826 2024-05-01T09:25:08.356162+00:00 19994330.274999979883 28999999.985000010580 27870000.022999998182 3947124.960999966133 60431.392469296 2024-05-01T09:25:09.347169+00:00 19994330.279999971390 28999999.991999980062 27869999.965999960899 3945513.078000009060 60431.392480955 2024-05-01T09:25:10.354544+00:00 19994330.276999998838 29000000.019999980927 27870000.019000049680 3948659.979999959003 60431.392492426 2024-05-01T09:25:11.345551+00:00 19994330.278000000864 28999999.983999971300 27869999.980000019073 3944842.014000058174 60431.392504085 2024-05-01T09:25:12.352927+00:00 19994330.280000001192 29000000.022000070661 27870000.044000029564 3947941.046999930870 60431.392515744 2024-05-01T09:25:13.360302+00:00 19994330.278000000864 28999999.963999990374 27869999.939999941736 3945526.900000094902 60431.392527220 2024-05-01T09:25:14.351805+00:00 19994330.272999998182 29000000.003999948502 27869999.986000061035 3945404.060999989975 60431.392538873 2024-05-01T09:25:15.358684+00:00 19994330.280999988317 29000000.026000019163 27870000.064000010490 3949048.964999914169 60431.392550349 2024-05-01T09:25:16.350187+00:00 19994330.277000010014 28999999.986999988556 27869999.968999978155 3938413.033000112046 60431.392562003 2024-05-01T09:25:17.357067+00:00 19994330.278999980539 29000000.019999980927 27869999.929000020027 3942291.978999971878 60431.392573479 2024-05-01T09:25:18.348570+00:00 19994330.277000010014 28999999.981999989599 27870000.065999981016 3945704.995000004768 60431.392585132 2024-05-01T09:25:19.355449+00:00 19994330.278000000864 29000000.003000020981 27869999.987999919802 3945331.944000006188 60431.392596608 2024-05-01T09:25:20.346953+00:00 19994330.278000000864 29000000.019999980927 27870000.009999990463 3944328.095999956131 60431.392608268 2024-05-01T09:25:21.354327+00:00 19994330.275000009686 28999999.986999988556 27870000.003000020981 3944444.912000060081 60431.392619737 2024-05-01T09:25:22.345334+00:00 19994330.275999989361 28999999.981000069529 27869999.973999999464 3947338.016999959946 60431.392631397 2024-05-01T09:25:23.352710+00:00 19994330.283000018448 29000000.016999959946 27870000.066000010818 3945364.958999990951 60431.392643051 2024-05-01T09:25:24.359589+00:00 19994330.275999959558 28999999.962000008672 27869999.896999999881 3950343.072999954224 60431.392654527 2024-05-01T09:25:25.351092+00:00 19994330.277000010014 29000000.027000069618 27870000.068999990821 3948014.968000053894 60431.392666186 2024-05-01T09:25:26.358467+00:00 19994330.276000019163 28999999.978999968618 27869999.969000000507 3943280.042999982834 60431.392677662 2024-05-01T09:25:27.349970+00:00 19994330.281000021845 29000000.028999920934 27870000.000000000000 3951130.008000016212 60431.392689316 2024-05-01T09:25:28.356850+00:00 19994330.275999959558 28999999.987000111490 27869999.997999999672 3948754.944000006188 60431.392700791 2024-05-01T09:25:29.348353+00:00 19994330.278000000864 29000000.022999998182 27870000.040000021458 3944033.998999952804 60431.392712445 2024-05-01T09:25:30.355232+00:00 19994330.278000000864 28999999.996999990195 27869999.963999990374 3945593.093000053894 60431.392723921 2024-05-01T09:25:31.346735+00:00 19994330.280000030994 28999999.986000008881 27869999.992000009865 3945355.934999942780 60431.392735580 2024-05-01T09:25:32.354111+00:00 19994330.272999998182 29000000.008000001311 27870000.032000008970 3941519.996000051033 60431.392747050 2024-05-01T09:25:33.345118+00:00 19994330.278999980539 28999999.973999988288 27869999.973999980837 3944355.095000029076 60431.392758704 2024-05-01T09:25:34.351997+00:00 19994330.279999971390 29000000.013000011444 27870000.009999990463 3948724.912999988068 60431.392770363 2024-05-01T09:25:35.359372+00:00 19994330.278000000864 28999999.982999980450 27870000.016000028700 3946433.054000020027 60431.392781833 2024-05-01T09:25:36.350379+00:00 19994330.276000019163 29000000.038000021130 27870000.018999990076 3947605.960999966133 60431.392793492 2024-05-01T09:25:37.357754+00:00 19994330.278000000864 28999999.986999988556 27869999.940999981016 3943637.061999917030 60431.392804968 2024-05-01T09:25:38.349258+00:00 19994330.279000040144 28999999.977999988943 27870000.018000010401 3945799.933000088204 60431.392816622 2024-05-01T09:25:39.356137+00:00 19994330.272999998182 28999999.981000009924 27869999.981000009924 3946014.932999968994 60431.392828092 2024-05-01T09:25:40.347144+00:00 19994330.278999920934 29000000.027000010014 27870000.013999938965 3944040.050999999046 60431.392839751 2024-05-01T09:25:41.354519+00:00 19994330.279000040144 29000000.022999998182 27870000.026000019163 3945167.044000030030 60431.392851227 2024-05-01T09:25:42.346022+00:00 19994330.279999971390 29000000.000999990851 27869999.995000001043 3945233.964999914169 60431.392862881 2024-05-01T09:25:43.352902+00:00 19994330.277000069618 29000000.012000020593 27870000.004999998957 3946148.928000092972 60431.392874356 2024-05-01T09:25:44.344405+00:00 19994330.273999929428 28999999.973999980837 27870000.014999989420 3949867.077999948990 60431.392886010 2024-05-01T09:25:45.351284+00:00 19994330.281000021845 29000000.021000031382 27869999.973000049591 3949713.006999969017 60431.392897670 2024-05-01T09:25:46.358659+00:00 19994330.276000019163 28999999.991999980062 27870000.052000049502 3947727.919000030030 60431.392909145 2024-05-01T09:25:47.350162+00:00 19994330.279999971390 28999999.982000049204 27869999.923999909312 3945270.078000069130 60431.392920799 2024-05-01T09:25:48.357041+00:00 19994330.276000019163 28999999.988999959081 27869999.997000098228 3945651.057999968994 60431.392932275 2024-05-01T09:25:49.348544+00:00 19994330.279000040144 29000000.003999948502 27870000.012999888510 3947707.103999971878 60431.392943928 2024-05-01T09:25:50.355424+00:00 19994330.274999979883 29000000.022999998182 27870000.052000049502 3947633.825999975204 60431.392955404 2024-05-01T09:25:51.346927+00:00 19994330.278999920934 28999999.990000009537 27869999.980000019073 3947527.013000010978 60431.392967064 2024-05-01T09:25:52.354302+00:00 19994330.279000040144 29000000.006000038236 27869999.950999978930 3944553.924000024796 60431.392978534 2024-05-01T09:25:53.345310+00:00 19994330.279999971390 28999999.978999968618 27869999.980000019073 3949312.024000049103 60431.392990193 2024-05-01T09:25:54.352685+00:00 19994330.276000019163 29000000.009999990463 27870000.047000050545 3944270.059999942780 60431.393001847 2024-05-01T09:25:55.359564+00:00 19994330.274999979883 29000000.006999969482 27869999.996999979019 3940655.947000027169 60431.393013323 2024-05-01T09:25:56.351067+00:00 19994330.279999971390 29000000.002000089735 27869999.983999971300 3952311.982999920845 60431.393024976 2024-05-01T09:25:57.357946+00:00 19994330.277000069618 28999999.988999959081 27870000.014999989420 3943626.067000031006 60431.393036452 2024-05-01T09:25:58.349450+00:00 19994330.276000019163 29000000.018999930471 27870000.021999958903 3944896.883000016212 60431.393048106 2024-05-01T09:25:59.356329+00:00 19994330.281999949366 28999999.997000098228 27869999.969000101089 3947451.134000062943 60431.393059582 2024-05-01T09:26:00.347832+00:00 19994330.277000069618 28999999.978999968618 27870000.003999948502 3948175.939999938011 60431.393071235 2024-05-01T09:26:01.354711+00:00 19994330.275999899954 29000000.029999971390 27869999.965999998152 3948392.995000004768 60431.393082711 2024-05-01T09:26:02.346217+00:00 19994330.277000069618 28999999.988000039011 27870000.054000008851 3945417.034999967087 60431.393094370 2024-05-01T09:26:03.353590+00:00 19994330.276000019163 28999999.996999979019 27869999.956999998540 3944783.123000026215 60431.393105840 2024-05-01T09:26:04.344597+00:00 19994330.280999999493 28999999.998000029474 27870000.050000000745 3948052.937000035774 60431.393117500 2024-05-01T09:26:05.351971+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3946956.003000020981 60431.393129153 2024-05-01T09:26:06.358851+00:00 19994330.278000000864 28999999.978000000119 27869999.935999989510 3944958.982999920845 60431.393140629 2024-05-01T09:26:07.350354+00:00 19994330.275000009686 29000000.015000000596 27870000.037000000477 3952651.947000027169 60431.393152289 2024-05-01T09:26:08.357730+00:00 19994330.276999998838 29000000.015999998897 27870000.041999999434 3948433.055000067223 60431.393163758 2024-05-01T09:26:09.348736+00:00 19994330.276999998838 28999999.993999999017 27869999.958999991417 3947220.961999893188 60431.393175418 2024-05-01T09:26:10.356112+00:00 19994330.281000021845 29000000.000000011176 27870000.029000040144 3947581.029000043869 60431.393186894 2024-05-01T09:26:11.347615+00:00 19994330.278999980539 29000000.003999978304 27869999.966999951750 3946113.962000011932 60431.393198547 2024-05-01T09:26:12.354494+00:00 19994330.277000010014 28999999.995000001043 27869999.998000029474 3945378.952000021935 60431.393210023 2024-05-01T09:26:13.345997+00:00 19994330.278000000864 29000000.013999998569 27870000.004000011832 3949392.019999980927 60431.393221682 2024-05-01T09:26:14.353372+00:00 19994330.277000010014 29000000.008999999613 27870000.043999969959 3949161.075000048149 60431.393233153 2024-05-01T09:26:15.344380+00:00 19994330.275999989361 28999999.994000021368 27869999.945000048727 3945348.963999987114 60431.393244812 2024-05-01T09:26:16.351755+00:00 19994330.276999980211 28999999.979999959469 27869999.995999988168 3944592.106999992859 60431.393256466 2024-05-01T09:26:17.358634+00:00 19994330.281000021845 28999999.996000051498 27870000.009999990463 3943604.914999961853 60431.393267942 2024-05-01T09:26:18.350137+00:00 19994330.276000019163 29000000.002999961376 27870000.065999981016 3947707.047000051010 60431.393279595 2024-05-01T09:26:19.357016+00:00 19994330.279999971390 29000000.027000010014 27869999.966000020504 3953150.000000000000 60431.393291071 2024-05-01T09:26:20.348520+00:00 19994330.272000011057 28999999.999000009149 27870000.000999931246 3945620.933999896049 60431.393302725 2024-05-01T09:26:21.355399+00:00 19994330.282000008970 28999999.968999978155 27869999.960000038147 3948245.006000041962 60431.393314200 2024-05-01T09:26:22.346902+00:00 19994330.278000000864 29000000.014999989420 27870000.050999999046 3951708.993000030983 60431.393325860 2024-05-01T09:26:23.354277+00:00 19994330.277000010014 28999999.971000019461 27869999.945999979973 3946851.953999996185 60431.393337330 2024-05-01T09:26:24.345285+00:00 19994330.276999950409 29000000.016999959946 27870000.014999989420 3948411.967999935150 60431.393348989 2024-05-01T09:26:25.352660+00:00 19994330.278000000864 28999999.996000051498 27870000.052000049502 3945449.082000017166 60431.393360459 2024-05-01T09:26:26.343667+00:00 19994330.275000039488 29000000.008999940008 27869999.953999999911 3949051.932000041008 60431.393372118 2024-05-01T09:26:27.351042+00:00 19994330.279999971390 29000000.019000049680 27870000.034000039101 3950964.059999942780 60431.393383772 2024-05-01T09:26:28.357921+00:00 19994330.277000010014 28999999.968999978155 27869999.968999978155 3948082.929000020027 60431.393395248 2024-05-01T09:26:29.349424+00:00 19994330.278999980539 29000000.021999958903 27870000.042999979109 3945659.050999999046 60431.393406902 2024-05-01T09:26:30.356304+00:00 19994330.279999971390 28999999.982000108808 27869999.950999978930 3943137.973999977112 60431.393418377 2024-05-01T09:26:31.347807+00:00 19994330.272999998182 28999999.988999959081 27869999.991999980062 3946275.004000068177 60431.393430031 2024-05-01T09:26:32.354686+00:00 19994330.280000090599 29000000.003000020981 27870000.040000081062 3951056.060999989975 60431.393441507 2024-05-01T09:26:33.346189+00:00 19994330.276999950409 29000000.011999960989 27869999.934999939054 3942494.006999969017 60431.393453166 2024-05-01T09:26:34.353565+00:00 19994330.276999950409 29000000.011000040919 27870000.034999970347 3947891.980000019073 60431.393464636 2024-05-01T09:26:35.344572+00:00 19994330.282000061125 29000000.010999921709 27870000.037000060081 3949201.013000010978 60431.393476296 2024-05-01T09:26:36.351947+00:00 19994330.276000019163 28999999.976000070572 27869999.945000048727 3943977.958999990951 60431.393487765 2024-05-01T09:26:37.342954+00:00 19994330.278000000864 29000000.013999938965 27870000.074999928474 3945938.032999991905 60431.393499425 2024-05-01T09:26:38.350329+00:00 19994330.273999929428 28999999.996999979019 27869999.927999969572 3945368.963999987114 60431.393511079 2024-05-01T09:26:39.357209+00:00 19994330.278000000864 28999999.975000020117 27869999.986999999732 3944558.920000075828 60431.393522555 2024-05-01T09:26:40.348712+00:00 19994330.278000000864 29000000.017000079155 27870000.050000000745 3946858.112999916077 60431.393534214 2024-05-01T09:26:41.356087+00:00 19994330.279000040144 28999999.980999950320 27869999.978999998420 3950299.009999989998 60431.393545684 2024-05-01T09:26:42.347094+00:00 19994330.278000000864 29000000.014000058174 27869999.979999989271 3948959.991000055801 60431.393557344 2024-05-01T09:26:43.354469+00:00 19994330.276999950409 29000000.002999998629 27870000.035000011325 3947106.975999950897 60431.393568819 2024-05-01T09:26:44.345972+00:00 19994330.278000120074 28999999.986999999732 27869999.954999979585 3947064.999000072014 60431.393580473 2024-05-01T09:26:45.352852+00:00 19994330.274999979883 29000000.028999999166 27870000.049000021070 3944028.042999982834 60431.393591949 2024-05-01T09:26:46.344355+00:00 19994330.281999949366 28999999.991000000387 27869999.987999979407 3945391.988999962807 60431.393603602 2024-05-01T09:26:47.351234+00:00 19994330.278000000864 28999999.991999998689 27869999.977000001818 3948619.939000010025 60431.393615262 2024-05-01T09:26:48.358609+00:00 19994330.276000019163 28999999.995000001043 27869999.993999991566 3946093.095000029076 60431.393626737 2024-05-01T09:26:49.350112+00:00 19994330.276000019163 29000000.006000008434 27870000.048000041395 3950170.914999961853 60431.393638391 2024-05-01T09:26:50.356992+00:00 19994330.278999920934 28999999.992999970913 27870000.004999998957 3947259.983000040054 60431.393649867 2024-05-01T09:26:51.348495+00:00 19994330.280000090599 28999999.996000021696 27869999.939000010490 3947297.000999927986 60431.393661526 2024-05-01T09:26:52.355870+00:00 19994330.278000000864 29000000.012999981642 27870000.053999960423 3943457.092000008095 60431.393672996 2024-05-01T09:26:53.346877+00:00 19994330.278000000864 29000000.012000020593 27870000.004000011832 3951810.019999980927 60431.393684655 2024-05-01T09:26:54.354252+00:00 19994330.273999929428 28999999.981999989599 27869999.981999989599 3942256.962000011932 60431.393696126 2024-05-01T09:26:55.345260+00:00 19994330.281000021845 29000000.003000020981 27869999.946000039577 3947466.999000072014 60431.393707785 2024-05-01T09:26:56.352634+00:00 19994330.276000019163 29000000.014999989420 27870000.129000011832 3945804.046999930870 60431.393719255 2024-05-01T09:26:57.343642+00:00 19994330.276999950409 28999999.995999988168 27869999.924000021070 3944970.974000095855 60431.393730915 2024-05-01T09:26:58.351017+00:00 19994330.278000000864 28999999.997999969870 27869999.986999988556 3945942.953999996185 60431.393742574 2024-05-01T09:26:59.358392+00:00 19994330.278000000864 28999999.993000030518 27870000.002999901772 3946000.002999901772 60431.393754050 2024-05-01T09:27:00.349896+00:00 19994330.278000000864 29000000.012000020593 27870000.011000040919 3948169.042000054847 60431.393765703 2024-05-01T09:27:01.356775+00:00 19994330.278000000864 28999999.995999988168 27870000.024999979883 3949630.947999954224 60431.393777179 2024-05-01T09:27:02.348278+00:00 19994330.274000000209 29000000.003000020981 27870000.013000011444 3944150.943000078201 60431.393788833 2024-05-01T09:27:03.355157+00:00 19994330.278999999166 28999999.982999920845 27869999.990000009537 3945581.024999976158 60431.393800308 2024-05-01T09:27:04.346660+00:00 19994330.278999980539 29000000.006000038236 27869999.945000048727 3946897.024999976158 60431.393811962 2024-05-01T09:27:05.353540+00:00 19994330.279000010341 29000000.014999989420 27870000.044999960810 3946925.967000008095 60431.393823438 2024-05-01T09:27:06.345043+00:00 19994330.277000010014 28999999.998999949545 27869999.978999968618 3952513.039999961853 60431.393835098 2024-05-01T09:27:07.352418+00:00 19994330.278000000864 28999999.979000091553 27870000.004999998957 3941718.004999995232 60431.393846568 2024-05-01T09:27:08.343426+00:00 19994330.274999979883 29000000.003999948502 27869999.977000001818 3945040.019000052940 60431.393858227 2024-05-01T09:27:09.350800+00:00 19994330.281000021845 29000000.024000048637 27870000.035000089556 3944555.141000031959 60431.393869881 2024-05-01T09:27:10.357680+00:00 19994330.276000019163 28999999.987999919802 27869999.977999929339 3945488.893999934196 60431.393881356 2024-05-01T09:27:11.349183+00:00 19994330.278999980539 28999999.994000080973 27869999.991999980062 3943882.874000072014 60431.393893010 2024-05-01T09:27:12.356061+00:00 19994330.278000000864 28999999.991999980062 27870000.028000000864 3942897.018000007141 60431.393904486 2024-05-01T09:27:13.347565+00:00 19994330.275999959558 28999999.998000029474 27869999.959000110626 3948071.149999976158 60431.393916145 2024-05-01T09:27:14.354940+00:00 19994330.275000039488 29000000.021999958903 27870000.029999971390 3941020.912999988068 60431.393927615 2024-05-01T09:27:15.345948+00:00 19994330.278000000864 28999999.976000070572 27869999.964999910444 3944778.894999980927 60431.393939274 2024-05-01T09:27:16.353323+00:00 19994330.282000008970 28999999.995999928564 27870000.026000019163 3944429.082999945153 60431.393950750 2024-05-01T09:27:17.344826+00:00 19994330.274999979883 28999999.991000059992 27869999.998000029474 3942952.002000092994 60431.393962404 2024-05-01T09:27:18.351705+00:00 19994330.280000030994 29000000.018999930471 27870000.024000000209 3946995.962000011932 60431.393973880 2024-05-01T09:27:19.343208+00:00 19994330.274999979883 29000000.011000040919 27870000.007999990135 3945797.027999997139 60431.393985533 2024-05-01T09:27:20.350088+00:00 19994330.280000030994 28999999.980999998748 27869999.936000000685 3946933.041000009049 60431.393997193 2024-05-01T09:27:21.357463+00:00 19994330.274999979883 29000000.006999999285 27870000.019999999553 3947268.993999958038 60431.394008663 2024-05-01T09:27:22.348468+00:00 19994330.282999988645 29000000.015999998897 27870000.020000010729 3945331.952000021935 60431.394020322 2024-05-01T09:27:23.355844+00:00 19994330.277000010014 28999999.971999999136 27869999.981000009924 3942261.047999978065 60431.394031792 2024-05-01T09:27:24.346851+00:00 19994330.274999979883 29000000.006000008434 27870000.033999979496 3941519.929999948014 60431.394043452 2024-05-01T09:27:25.354227+00:00 19994330.279000040144 29000000.035000000149 27870000.076000008732 3946660.045000075828 60431.394054927 2024-05-01T09:27:26.345731+00:00 19994330.276000019163 28999999.959999978542 27869999.908000018448 3947833.036000012886 60431.394066581 2024-05-01T09:27:27.352610+00:00 19994330.276999950409 29000000.019000019878 27869999.976000010967 3944153.009999999776 60431.394078057 2024-05-01T09:27:28.344113+00:00 19994330.278000000864 28999999.988999988884 27869999.989999949932 3944643.987999999896 60431.394089710 2024-05-01T09:27:29.350992+00:00 19994330.279000040144 29000000.008999969810 27870000.040000021458 3947842.941999999806 60431.394101186 2024-05-01T09:27:30.342496+00:00 19994330.278000000864 28999999.996000051498 27869999.987999979407 3948019.990999998990 60431.394112840 2024-05-01T09:27:31.349375+00:00 19994330.276000019163 28999999.983999971300 27870000.021000031382 3945407.064000003040 60431.394124500 2024-05-01T09:27:32.356750+00:00 19994330.276999950409 29000000.035000029951 27870000.033999979496 3953114.961999997031 60431.394135970 2024-05-01T09:27:33.347757+00:00 19994330.276000019163 28999999.988999959081 27869999.967999991030 3945067.058999999892 60431.394147629 2024-05-01T09:27:34.355132+00:00 19994330.281999949366 28999999.985000010580 27870000.030000030994 3950822.903000000864 60431.394159099 2024-05-01T09:27:35.346140+00:00 19994330.276000019163 29000000.004999998957 27869999.916999999434 3945290.965999998152 60431.394170758 2024-05-01T09:27:36.353515+00:00 19994330.279999971390 29000000.017000019550 27870000.050000008196 3947077.125000000000 60431.394182228 2024-05-01T09:27:37.344522+00:00 19994330.278000000864 28999999.973999980837 27869999.980000019073 3951742.876000002027 60431.394193888 2024-05-01T09:27:38.351897+00:00 19994330.274000048637 29000000.013000011444 27869999.978999968618 3943301.060000001919 60431.394205358 2024-05-01T09:27:39.342904+00:00 19994330.278000000864 28999999.998999949545 27870000.003999948502 3947255.029999994207 60431.394217017 2024-05-01T09:27:40.350279+00:00 19994330.278000000864 29000000.003000020981 27869999.991000059992 3945529.047999999952 60431.394228671 2024-05-01T09:27:41.357159+00:00 19994330.281000021845 29000000.009000059217 27870000.028000000864 3944506.929000005126 60431.394240147 2024-05-01T09:27:42.348662+00:00 19994330.274999979883 28999999.990000009537 27869999.983000040054 3943047.917999998201 60431.394251800 2024-05-01T09:27:43.355541+00:00 19994330.276999950409 28999999.992999911308 27869999.992999911308 3940531.031000003219 60431.394263276 2024-05-01T09:27:44.347044+00:00 19994330.279000040144 29000000.018000010401 27869999.996999979019 3946087.980999990832 60431.394274935 2024-05-01T09:27:45.354419+00:00 19994330.276000019163 28999999.989000078291 27870000.035000089556 3948894.106000006199 60431.394286405 2024-05-01T09:27:46.345427+00:00 19994330.276999950409 28999999.997999910265 27870000.011999960989 3944497.907999991905 60431.394298065 2024-05-01T09:27:47.352802+00:00 19994330.279999971390 28999999.996000051498 27869999.980000019073 3947917.070000008214 60431.394309535 2024-05-01T09:27:48.343809+00:00 19994330.281000021845 28999999.998000029474 27869999.990999940783 3946675.106999992859 60431.394321194 2024-05-01T09:27:49.351184+00:00 19994330.275000099093 29000000.013999938965 27869999.965000029653 3944313.922000005841 60431.394332664 2024-05-01T09:27:50.342191+00:00 19994330.275999899954 28999999.996999979019 27870000.006000038236 3945014.047000005841 60431.394344324 2024-05-01T09:27:51.349567+00:00 19994330.278000000864 28999999.994000080973 27870000.001999970526 3946542.928999990225 60431.394355983 2024-05-01T09:27:52.356942+00:00 19994330.278999999166 29000000.009999990463 27870000.078999999911 3949213.941000000108 60431.394367453 2024-05-01T09:27:53.347949+00:00 19994330.276000000536 29000000.001999970526 27869999.945000048727 3946560.030000001192 60431.394379112 2024-05-01T09:27:54.355324+00:00 19994330.279999990016 28999999.970999959856 27869999.997999910265 3944963.013999999035 60431.394390588 2024-05-01T09:27:55.346827+00:00 19994330.278000008315 29000000.026000019163 27869999.997000098228 3945805.001000002027 60431.394402242 2024-05-01T09:27:56.353706+00:00 19994330.275999989361 28999999.996999979019 27870000.006000000983 3947253.997999995947 60431.394413718 2024-05-01T09:27:57.345210+00:00 19994330.276000011712 29000000.013000000268 27870000.052999999374 3951146.921000003815 60431.394425372 2024-05-01T09:27:58.352089+00:00 19994330.280999988317 28999999.993000000715 27870000.004999998957 3948938.186000003945 60431.394436847 2024-05-01T09:27:59.343592+00:00 19994330.277000010014 28999999.985000010580 27869999.995999988168 3944400.894999995828 60431.394448507 2024-05-01T09:28:00.350967+00:00 19994330.278000000864 28999999.993999991566 27869999.906000021845 3951280.039999992121 60431.394459977 2024-05-01T09:28:01.341975+00:00 19994330.277000010014 29000000.008999999613 27870000.037999991328 3951737.881000012159 60431.394471636 2024-05-01T09:28:02.349350+00:00 19994330.278000000864 29000000.020000010729 27870000.018999990076 3950687.106999992859 60431.394483290 2024-05-01T09:28:03.356229+00:00 19994330.276999980211 28999999.984000001103 27870000.035000000149 3949481.016000003088 60431.394494760 2024-05-01T09:28:04.347236+00:00 19994330.275999989361 29000000.021999981254 27869999.968000020832 3951772.939999998081 60431.394506419 2024-05-01T09:28:05.354611+00:00 19994330.282000008970 28999999.969000011683 27870000.022000011057 3947158.062999994028 60431.394517895 2024-05-01T09:28:06.346114+00:00 19994330.276000019163 29000000.033000018448 27869999.989999949932 3949108.968000025023 60431.394529548 2024-05-01T09:28:07.352995+00:00 19994330.278999980539 28999999.997999969870 27870000.008000019938 3944288.942000002135 60431.394541024 2024-05-01T09:28:08.344497+00:00 19994330.273999989033 28999999.967999991030 27869999.952000018209 3945951.078999996185 60431.394552678 2024-05-01T09:28:09.351376+00:00 19994330.280000030994 29000000.013999998569 27870000.004999998957 3942594.930999993812 60431.394564154 2024-05-01T09:28:10.342879+00:00 19994330.277000010014 28999999.992000039667 27870000.028999980539 3946529.016000003088 60431.394575813 2024-05-01T09:28:11.350254+00:00 19994330.278000000864 28999999.991000000387 27869999.966000020504 3949716.924999982119 60431.394587467 2024-05-01T09:28:12.357134+00:00 19994330.278000000864 28999999.983999971300 27870000.050999999046 3951411.082000017166 60431.394598943 2024-05-01T09:28:13.348637+00:00 19994330.275999959558 29000000.017000019550 27869999.973999980837 3950646.025999993086 60431.394610596 2024-05-01T09:28:14.355516+00:00 19994330.277000010014 29000000.028000000864 27869999.951999958605 3950228.018000007141 60431.394622072 2024-05-01T09:28:15.347019+00:00 19994330.278000000864 28999999.985999941826 27870000.017000079155 3950151.907999991905 60431.394633726 2024-05-01T09:28:16.353898+00:00 19994330.282999988645 28999999.999000068754 27869999.992999911308 3948676.018999993801 60431.394645202 2024-05-01T09:28:17.345401+00:00 19994330.274000048637 29000000.031999949366 27870000.076000090688 3951159.083000003826 60431.394656861 2024-05-01T09:28:18.352777+00:00 19994330.276999950409 28999999.978000041097 27869999.927999969572 3947108.967000008095 60431.394668331 2024-05-01T09:28:19.343784+00:00 19994330.278000000864 28999999.991999980062 27870000.052000049502 3947566.882999985944 60431.394679990 2024-05-01T09:28:20.351159+00:00 19994330.279000040144 29000000.001999970526 27869999.964999910444 3952389.011999994982 60431.394691460 2024-05-01T09:28:21.342167+00:00 19994330.279999971390 28999999.990000009537 27869999.977000001818 3945361.188000022899 60431.394703120 2024-05-01T09:28:22.349542+00:00 19994330.276000019163 28999999.991000059992 27870000.052999969572 3946699.775999993086 60431.394714774 2024-05-01T09:28:23.356421+00:00 19994330.276999950409 29000000.031000021845 27870000.030000090599 3951525.124000012875 60431.394726249 2024-05-01T09:28:24.347924+00:00 19994330.279000040144 28999999.987999919802 27869999.954999919981 3947207.054999976885 60431.394737903 2024-05-01T09:28:25.354803+00:00 19994330.274999979883 29000000.000000000000 27870000.000000000000 3952609.879000008106 60431.394749379 2024-05-01T09:28:26.346306+00:00 19994330.276000019163 29000000.027000069618 27870000.017000079155 3949807.076000005007 60431.394761038 2024-05-01T09:28:27.353682+00:00 19994330.279999971390 28999999.980999950320 27869999.964999910444 3950200.041999996174 60431.394772508 2024-05-01T09:28:28.344689+00:00 19994330.278000000864 28999999.991000059992 27870000.032999988645 3947232.918000013102 60431.394784167 2024-05-01T09:28:29.352064+00:00 19994330.278000000864 29000000.003999948502 27869999.968000050634 3948933.045999974012 60431.394795638 2024-05-01T09:28:30.343071+00:00 19994330.277000069618 28999999.988000039011 27870000.032999988645 3949465.075000017881 60431.394807297 2024-05-01T09:28:31.350447+00:00 19994330.279999971390 28999999.982999920845 27869999.975999951363 3946726.875999987125 60431.394818767 2024-05-01T09:28:32.341454+00:00 19994330.273999929428 29000000.011000040919 27869999.969000101089 3951522.337999999989 60431.394830426 2024-05-01T09:28:33.348829+00:00 19994330.278000000864 29000000.024000048637 27870000.054999951273 3945939.754999995232 60431.394842080 2024-05-01T09:28:34.355708+00:00 19994330.279000040144 28999999.982999999076 27869999.971999999136 3948017.977000027895 60431.394853556 2024-05-01T09:28:35.347211+00:00 19994330.279999971390 28999999.988000001758 27870000.059999991208 3949049.949000000954 60431.394865209 2024-05-01T09:28:36.354091+00:00 19994330.277000069618 29000000.022000011057 27869999.944000009447 3948655.044999957085 60431.394876685 2024-05-01T09:28:37.345593+00:00 19994330.276999950409 28999999.978000000119 27870000.039999991655 3949343.994000018109 60431.394888345 2024-05-01T09:28:38.352969+00:00 19994330.274999979883 29000000.017000000924 27869999.974999990314 3951447.902000010014 60431.394899814 2024-05-01T09:28:39.343976+00:00 19994330.280000090599 29000000.026999980211 27869999.996000021696 3949506.109000027180 60431.394911474 2024-05-01T09:28:40.351351+00:00 19994330.275999899954 28999999.975000020117 27869999.966999981552 3949953.017999947071 60431.394922944 2024-05-01T09:28:41.342358+00:00 19994330.281000021845 28999999.988999988884 27869999.989000018686 3949081.009000002872 60431.394934603 2024-05-01T09:28:42.349734+00:00 19994330.279000040144 29000000.008999999613 27870000.086999978870 3954195.025000036228 60431.394946257 2024-05-01T09:28:43.356613+00:00 19994330.274999979883 29000000.006999969482 27869999.973000019789 3949577.960999966133 60431.394957733 2024-05-01T09:28:44.348116+00:00 19994330.277000069618 28999999.995000001043 27869999.986999988556 3952468.893999993801 60431.394969387 2024-05-01T09:28:45.354995+00:00 19994330.278000000864 29000000.012000020593 27869999.982999980450 3952750.101000010967 60431.394980862 2024-05-01T09:28:46.346498+00:00 19994330.282000001520 28999999.971000019461 27869999.974000040442 3947972.955000042915 60431.394992516 2024-05-01T09:28:47.353378+00:00 19994330.276000000536 29000000.013999998569 27870000.004999998957 3951121.058999956120 60431.395003992 2024-05-01T09:28:48.344881+00:00 19994330.274999998510 29000000.002999961376 27870000.096999999136 3950556.938000022899 60431.395015645 2024-05-01T09:28:49.351759+00:00 19994330.280000001192 29000000.013000011444 27869999.958999991417 3953473.944999992847 60431.395027121 2024-05-01T09:28:50.343263+00:00 19994330.272999998182 28999999.972999989986 27869999.943000018597 3949466.040000020992 60431.395038781 2024-05-01T09:28:51.350639+00:00 19994330.280999988317 29000000.017000019550 27870000.044999960810 3952614.049999951851 60431.395050250 2024-05-01T09:28:52.341646+00:00 19994330.281000021845 28999999.997000038624 27869999.960000038147 3951616.035000026226 60431.395061910 2024-05-01T09:28:53.349021+00:00 19994330.274999979883 28999999.996999979019 27870000.019999921322 3951860.949000000954 60431.395073564 2024-05-01T09:28:54.355900+00:00 19994330.278000030667 28999999.980000019073 27869999.978000041097 3951944.990999997128 60431.395085040 2024-05-01T09:28:55.347403+00:00 19994330.275999989361 29000000.002999901772 27870000.028000000864 3952147.125000000000 60431.395096693 2024-05-01T09:28:56.354282+00:00 19994330.276999980211 29000000.011000040919 27870000.011000040919 3948620.911000012886 60431.395108169 2024-05-01T09:28:57.345786+00:00 19994330.279000010341 28999999.986999988556 27869999.993999961764 3951808.982999979984 60431.395119823 2024-05-01T09:28:58.352665+00:00 19994330.274999979883 29000000.014000058174 27870000.022000070661 3946956.003000020981 60431.395131298 2024-05-01T09:28:59.344168+00:00 19994330.280000030994 29000000.013999938965 27869999.961999889463 3949243.028999983799 60431.395142958 2024-05-01T09:29:00.351543+00:00 19994330.278999980539 28999999.991999980062 27870000.010000109673 3951063.979000031948 60431.395154428 2024-05-01T09:29:01.342550+00:00 19994330.276000019163 29000000.002000089735 27869999.980999950320 3946727.990999997128 60431.395166087 2024-05-01T09:29:02.349925+00:00 19994330.275999959558 28999999.990000009537 27870000.026999950409 3949255.913999975193 60431.395177557 2024-05-01T09:29:03.340932+00:00 19994330.280000030994 29000000.015999909490 27869999.997000098228 3949380.013999999035 60431.395189216 2024-05-01T09:29:04.348307+00:00 19994330.278000000864 28999999.990000009537 27870000.015999909490 3948594.994000018109 60431.395200876 2024-05-01T09:29:05.355683+00:00 19994330.277000010014 28999999.986999988556 27869999.963000059128 3946470.067999958992 60431.395212346 2024-05-01T09:29:06.346690+00:00 19994330.277000010014 29000000.013000011444 27870000.000000000000 3948248.958000003826 60431.395224005 2024-05-01T09:29:07.354066+00:00 19994330.278999980539 28999999.996000051498 27870000.031999949366 3950259.018999993801 60431.395235475 2024-05-01T09:29:08.345073+00:00 19994330.274999979883 28999999.990000009537 27869999.977000001818 3950519.110000013839 60431.395247135 2024-05-01T09:29:09.352448+00:00 19994330.278999980539 29000000.014999989420 27870000.019999980927 3949619.815999985207 60431.395258605 2024-05-01T09:29:10.343455+00:00 19994330.282000008970 28999999.991999980062 27870000.006000038236 3952525.119000018109 60431.395270264 2024-05-01T09:29:11.350830+00:00 19994330.276000078768 28999999.991999998689 27869999.977000001818 3951684.016000031959 60431.395281734 2024-05-01T09:29:12.341838+00:00 19994330.275999899954 29000000.026000000536 27870000.006000038236 3945411.879999995232 60431.395293394 2024-05-01T09:29:13.349213+00:00 19994330.278000000864 28999999.969999998808 27870000.008000001311 3947077.018000007141 60431.395304869 2024-05-01T09:29:14.340716+00:00 19994330.278000000864 29000000.027000010014 27869999.975999999791 3947648.092999995220 60431.395316523 2024-05-01T09:29:15.347595+00:00 19994330.276000019163 28999999.999999988824 27870000.037999998778 3947302.977999985218 60431.395328183 2024-05-01T09:29:16.354970+00:00 19994330.278000000864 28999999.981000009924 27869999.981999989599 3944041.958000003826 60431.395339652 2024-05-01T09:29:17.345978+00:00 19994330.279000040144 29000000.022999998182 27870000.021000009030 3942707.043999969959 60431.395351312 2024-05-01T09:29:18.353353+00:00 19994330.276999950409 28999999.986000001431 27869999.963999990374 3944214.905000030994 60431.395362782 2024-05-01T09:29:19.344360+00:00 19994330.278000000864 29000000.015999998897 27870000.061000019312 3944003.185999989975 60431.395374442 2024-05-01T09:29:20.351735+00:00 19994330.274999979883 28999999.996000021696 27869999.949000000954 3946122.903999983799 60431.395385917 2024-05-01T09:29:21.343238+00:00 19994330.280000090599 28999999.987999979407 27869999.980999980122 3946347.140000044834 60431.395397571 2024-05-01T09:29:22.350117+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3944215.884999989998 60431.395409047 2024-05-01T09:29:23.341621+00:00 19994330.278000000864 29000000.005999978632 27870000.037000000477 3945529.981999992859 60431.395420700 2024-05-01T09:29:24.348500+00:00 19994330.276000019163 29000000.004999998957 27870000.016000028700 3945481.880999981891 60431.395432360 2024-05-01T09:29:25.355875+00:00 19994330.278000000864 28999999.978999968618 27869999.992999970913 3949796.178000032902 60431.395443835 2024-05-01T09:29:26.347378+00:00 19994330.278999920934 29000000.012000020593 27869999.963999990374 3944962.954999982845 60431.395455489 2024-05-01T09:29:27.354257+00:00 19994330.274999979883 28999999.999000009149 27870000.047000050545 3947849.014999986161 60431.395466965 2024-05-01T09:29:28.345761+00:00 19994330.281000021845 28999999.991000000387 27870000.000000000000 3952814.926999986172 60431.395478618 2024-05-01T09:29:29.352640+00:00 19994330.278000000864 29000000.029999971390 27870000.020999971777 3947519.994000018109 60431.395490094 2024-05-01T09:29:30.344143+00:00 19994330.278000000864 28999999.995000001043 27869999.940000001341 3947727.082000017166 60431.395501754 2024-05-01T09:29:31.351518+00:00 19994330.274000048637 28999999.991000059992 27870000.028999980539 3941663.990999997128 60431.395513223 2024-05-01T09:29:32.342525+00:00 19994330.281000021845 29000000.020999908447 27870000.063000079244 3944835.990999997128 60431.395524883 2024-05-01T09:29:33.349901+00:00 19994330.278999920934 28999999.979000091553 27869999.894999980927 3943889.995999991894 60431.395536353 2024-05-01T09:29:34.340908+00:00 19994330.272999998182 28999999.977999929339 27869999.988999959081 3945223.987999976147 60431.395548013 2024-05-01T09:29:35.348283+00:00 19994330.281000021845 29000000.011000040919 27870000.059000018984 3948776.948000013828 60431.395559672 2024-05-01T09:29:36.355658+00:00 19994330.278000000864 29000000.009999990463 27870000.023999929428 3946497.012000023853 60431.395571142 2024-05-01T09:29:37.346665+00:00 19994330.276000019163 28999999.983999971300 27869999.956000089645 3947700.033999979030 60431.395582802 2024-05-01T09:29:38.354041+00:00 19994330.276000019163 29000000.012000080198 27870000.016999959946 3948095.939000010025 60431.395594271 2024-05-01T09:29:39.345048+00:00 19994330.280999999493 28999999.990000009537 27869999.927999969572 3943781.084999979008 60431.395605931 2024-05-01T09:29:40.352423+00:00 19994330.276999998838 29000000.009999990463 27870000.014999989420 3946451.992000042927 60431.395617401 2024-05-01T09:29:41.343430+00:00 19994330.276999998838 29000000.004999998957 27870000.035000089556 3946796.968999981880 60431.395629060 2024-05-01T09:29:42.350805+00:00 19994330.278000008315 29000000.003999948502 27870000.011999960989 3948831.037000000011 60431.395640536 2024-05-01T09:29:43.342308+00:00 19994330.278999999166 28999999.996000051498 27869999.967999938875 3945310.891000031959 60431.395652190 2024-05-01T09:29:44.349188+00:00 19994330.273999989033 28999999.973999980837 27869999.989000078291 3947577.016999959946 60431.395663666 2024-05-01T09:29:45.340691+00:00 19994330.278000000864 29000000.014999989420 27869999.977999929339 3947616.001000047196 60431.395675319 2024-05-01T09:29:46.347571+00:00 19994330.280000001192 28999999.998000029474 27870000.007000088692 3950257.105999947060 60431.395686978 2024-05-01T09:29:47.354945+00:00 19994330.278000000864 29000000.003999948502 27870000.050999999046 3944093.976999998093 60431.395698449 2024-05-01T09:29:48.345953+00:00 19994330.277000010014 29000000.010999999940 27870000.003000020981 3941766.921000003815 60431.395710108 2024-05-01T09:29:49.353328+00:00 19994330.275000009686 28999999.997999999672 27870000.026999950409 3946325.057000041008 60431.395721578 2024-05-01T09:29:50.344334+00:00 19994330.280999988317 28999999.982000008225 27869999.983000040054 3946273.093999981880 60431.395733237 2024-05-01T09:29:51.351710+00:00 19994330.276000019163 29000000.023999989033 27870000.025999899954 3949579.847000002861 60431.395744707 2024-05-01T09:29:52.342717+00:00 19994330.278000000864 28999999.986000001431 27869999.965999998152 3945615.985000013839 60431.395756367 2024-05-01T09:29:53.350093+00:00 19994330.278999980539 29000000.004999998957 27870000.059000000358 3946575.018999934196 60431.395767837 2024-05-01T09:29:54.341100+00:00 19994330.278000000864 28999999.997999999672 27869999.929000008851 3950024.991000055801 60431.395779496 2024-05-01T09:29:55.348475+00:00 19994330.277000010014 29000000.004000011832 27870000.035000000149 3950737.101999998093 60431.395791150 2024-05-01T09:29:56.355354+00:00 19994330.276000019163 29000000.006999999285 27869999.972999989986 3948995.921999930870 60431.395802625 2024-05-01T09:29:57.346857+00:00 19994330.278999980539 28999999.978000018746 27869999.997000008821 3948483.081000090111 60431.395814279 2024-05-01T09:29:58.353737+00:00 19994330.280999958515 28999999.997999969870 27869999.977000001818 3947502.041000009049 60431.395825755 2024-05-01T09:29:59.345241+00:00 19994330.275000039488 29000000.013000011444 27870000.041000008583 3945541.986999989022 60431.395837415 2024-05-01T09:30:00.352615+00:00 19994330.278000000864 29000000.021000031382 27869999.959999978542 3948376.908999919891 60431.395848884 2024-05-01T09:30:01.343622+00:00 19994330.277000010014 28999999.977999988943 27870000.028000000864 3948051.075000048149 60431.395860544 2024-05-01T09:30:02.350997+00:00 19994330.274999979883 29000000.009999990463 27870000.012000020593 3948648.990999937057 60431.395872014 2024-05-01T09:30:03.342004+00:00 19994330.280000030994 28999999.986000001431 27870000.018999990076 3943095.924000024796 60431.395883673 2024-05-01T09:30:04.349380+00:00 19994330.279999971390 28999999.998000029474 27869999.981999989599 3952135.090000032913 60431.395895144 2024-05-01T09:30:05.340387+00:00 19994330.278000000864 29000000.033999979496 27870000.012000020593 3945046.927000045776 60431.395906803 2024-05-01T09:30:06.347762+00:00 19994330.276000019163 28999999.970999959856 27870000.028000000864 3947051.066999911796 60431.395918462 2024-05-01T09:30:07.355137+00:00 19994330.276000019163 28999999.993000030518 27869999.964999970049 3940131.922999978065 60431.395929938 2024-05-01T09:30:08.346640+00:00 19994330.276000019163 29000000.014999989420 27870000.054000020027 3944473.037000060081 60431.395941592 2024-05-01T09:30:09.353520+00:00 19994330.280999898911 28999999.995000001043 27869999.945999979973 3944862.980000019073 60431.395953068 2024-05-01T09:30:10.345023+00:00 19994330.277000069618 28999999.996999979019 27869999.947000030428 3948905.019999980927 60431.395964721 2024-05-01T09:30:11.351902+00:00 19994330.276999950409 29000000.003000020981 27870000.032999988645 3946976.953999996185 60431.395976197 2024-05-01T09:30:12.343405+00:00 19994330.279999971390 29000000.018000010401 27869999.990000009537 3948493.049000024796 60431.395987856 2024-05-01T09:30:13.350780+00:00 19994330.277000069618 28999999.981000069529 27869999.983999971300 3949864.924999951851 60431.395999326 2024-05-01T09:30:14.341788+00:00 19994330.274999979883 28999999.990000009537 27869999.950000051409 3955467.057999968994 60431.396010986 2024-05-01T09:30:15.349163+00:00 19994330.279999971390 29000000.028000000864 27870000.116999980062 3942144.047000051010 60431.396022456 2024-05-01T09:30:16.340170+00:00 19994330.279000040144 28999999.970999959856 27869999.962000008672 3949537.909999967087 60431.396034115 2024-05-01T09:30:17.347545+00:00 19994330.276000019163 29000000.000000000000 27870000.015999909490 3946521.039000033867 60431.396045769 2024-05-01T09:30:18.354425+00:00 19994330.276999950409 29000000.006000038236 27870000.001000050455 3947631.074000000954 60431.396057244 2024-05-01T09:30:19.345928+00:00 19994330.279000040144 28999999.992999911308 27869999.985000010580 3946983.975000023842 60431.396068898 2024-05-01T09:30:20.352807+00:00 19994330.276999950409 29000000.016000028700 27869999.980999950320 3949223.024999976158 60431.396080374 2024-05-01T09:30:21.344310+00:00 19994330.277000069618 28999999.998000029474 27870000.028000000864 3950992.006999969017 60431.396092027 2024-05-01T09:30:22.351189+00:00 19994330.278999920934 28999999.988000039011 27870000.018000010401 3952186.960000038147 60431.396103503 2024-05-01T09:30:23.342693+00:00 19994330.281000021845 28999999.995999928564 27869999.958999991417 3951630.013000010978 60431.396115157 2024-05-01T09:30:24.349572+00:00 19994330.276000019163 29000000.024000048637 27870000.025000099093 3947073.980000019073 60431.396126633 2024-05-01T09:30:25.341074+00:00 19994330.276000019163 28999999.993999999017 27869999.982999920845 3944795.003999948967 60431.396138286 2024-05-01T09:30:26.347954+00:00 19994330.276999950409 29000000.011999998242 27870000.017000079155 3944703.978000044823 60431.396149762 2024-05-01T09:30:27.339457+00:00 19994330.277000069618 28999999.967999998480 27869999.992999911308 3953055.044999957085 60431.396161422 2024-05-01T09:30:28.346833+00:00 19994330.276999950409 29000000.021999999881 27869999.962000008672 3948562.988999962807 60431.396173075 2024-05-01T09:30:29.353711+00:00 19994330.279000040144 29000000.000000000000 27870000.021000031382 3947923.900000094902 60431.396184551 2024-05-01T09:30:30.345214+00:00 19994330.279999971390 29000000.018000010401 27870000.059000000358 3948399.051999927033 60431.396196205 2024-05-01T09:30:31.352094+00:00 19994330.278000000864 29000000.010999981314 27869999.988000001758 3950908.037999988068 60431.396207680 2024-05-01T09:30:32.343597+00:00 19994330.272999998182 28999999.938000019640 27869999.940000001341 3946595.048000096809 60431.396219340 2024-05-01T09:30:33.350972+00:00 19994330.278000000864 29000000.032000008970 27870000.056000009179 3950032.847000002861 60431.396230810 2024-05-01T09:30:34.341980+00:00 19994330.282000001520 28999999.992000009865 27869999.949000000954 3945479.088999987114 60431.396242470 2024-05-01T09:30:35.349355+00:00 19994330.276000000536 28999999.991999980062 27869999.964999999851 3949755.985999941826 60431.396253939 2024-05-01T09:30:36.340362+00:00 19994330.278000000864 29000000.013999998569 27870000.068999979645 3951931.014999986161 60431.396265599 2024-05-01T09:30:37.347737+00:00 19994330.276000011712 28999999.987999979407 27869999.981000009924 3947085.932999968994 60431.396277253 2024-05-01T09:30:38.354616+00:00 19994330.276999980211 29000000.007000029087 27869999.974999990314 3949551.063000082970 60431.396288728 2024-05-01T09:30:39.346120+00:00 19994330.278000030667 29000000.010999981314 27870000.020000040531 3948873.929000020027 60431.396300388 2024-05-01T09:30:40.353495+00:00 19994330.278999980539 28999999.990000009537 27870000.026999950409 3950459.098999977112 60431.396311858 2024-05-01T09:30:41.344502+00:00 19994330.280000001192 29000000.017000019550 27870000.013999998569 3947451.995999931823 60431.396323517 2024-05-01T09:30:42.351877+00:00 19994330.279000010341 28999999.992999970913 27869999.975000020117 3947595.998000026215 60431.396334987 2024-05-01T09:30:43.342884+00:00 19994330.272999968380 28999999.977000001818 27869999.989000018686 3949013.957000017166 60431.396346646 2024-05-01T09:30:44.350259+00:00 19994330.279000010341 29000000.026000019163 27870000.003999948502 3948716.085000038147 60431.396358122 2024-05-01T09:30:45.341763+00:00 19994330.278000000864 28999999.983999971300 27869999.979000028223 3949598.010999917984 60431.396369776 2024-05-01T09:30:46.348642+00:00 19994330.276000019163 29000000.004000071436 27870000.032000008970 3948954.833999990951 60431.396381252 2024-05-01T09:30:47.340145+00:00 19994330.279999971390 29000000.016999959946 27869999.980000019073 3950346.064000010025 60431.396392905 2024-05-01T09:30:48.347024+00:00 19994330.277000010014 29000000.006000038236 27870000.035000029951 3946305.979000092018 60431.396404559 2024-05-01T09:30:49.353903+00:00 19994330.277000010014 28999999.962999939919 27869999.964999910444 3952389.010999917984 60431.396416035 2024-05-01T09:30:50.345407+00:00 19994330.277000010014 29000000.026000019163 27870000.058000091463 3952027.026000022888 60431.396427694 2024-05-01T09:30:51.352782+00:00 19994330.280999958515 29000000.001999970526 27869999.926999930292 3946925.044999957085 60431.396439164 2024-05-01T09:30:52.343789+00:00 19994330.278000000864 28999999.981999989599 27870000.031000021845 3947888.915000081062 60431.396450824 2024-05-01T09:30:53.351164+00:00 19994330.278000000864 29000000.016000028700 27869999.995000001043 3949066.947000027169 60431.396462294 2024-05-01T09:30:54.342171+00:00 19994330.275000039488 28999999.981999989599 27869999.996000051498 3949478.056999921799 60431.396473953 2024-05-01T09:30:55.349547+00:00 19994330.279999971390 29000000.006999969482 27869999.969999909401 3954003.006999969017 60431.396485423 2024-05-01T09:30:56.340554+00:00 19994330.274000048637 28999999.981000069529 27870000.074000000954 3950104.999000072014 60431.396497082 2024-05-01T09:30:57.347929+00:00 19994330.278999980539 29000000.011999960989 27869999.976000070572 3951193.042999982834 60431.396508553 2024-05-01T09:30:58.338936+00:00 19994330.278999980539 29000000.011000040919 27870000.010999921709 3952767.003000020981 60431.396520212 2024-05-01T09:30:59.346311+00:00 19994330.281000021845 28999999.997999910265 27869999.948000069708 3956934.001999973785 60431.396531872 2024-05-01T09:31:00.353686+00:00 19994330.276000019163 28999999.990000009537 27870000.010999921709 3945023.986999989022 60431.396543341 2024-05-01T09:31:01.344694+00:00 19994330.273999929428 29000000.004999998957 27869999.967000011355 3946765.986000061035 60431.396555001 2024-05-01T09:31:02.352069+00:00 19994330.278000000864 29000000.022999998182 27870000.022999998182 3949331.890999913216 60431.396566477 2024-05-01T09:31:03.343572+00:00 19994330.279000040144 28999999.984000001103 27870000.080000039190 3944787.093000053894 60431.396578130 2024-05-01T09:31:04.350451+00:00 19994330.276000019163 28999999.986000001431 27869999.942999958992 3942260.110999941826 60431.396589606 2024-05-01T09:31:05.341955+00:00 19994330.279999971390 28999999.991000000387 27869999.997000098228 3946364.905000091065 60431.396601260 2024-05-01T09:31:06.348834+00:00 19994330.278000000864 29000000.006000000983 27869999.986999988556 3950466.975999950897 60431.396612735 2024-05-01T09:31:07.340337+00:00 19994330.276999950409 29000000.001000020653 27869999.992999911308 3947634.024999976158 60431.396624395 2024-05-01T09:31:08.347712+00:00 19994330.276000019163 29000000.017999980599 27870000.093000050634 3946375.001000047196 60431.396636048 2024-05-01T09:31:09.354591+00:00 19994330.277000069618 28999999.971999999136 27869999.942999999970 3949245.985000013839 60431.396647519 2024-05-01T09:31:10.345599+00:00 19994330.279999971390 29000000.011000011116 27869999.986999999732 3948389.018000007141 60431.396659178 2024-05-01T09:31:11.352974+00:00 19994330.279000040144 29000000.012000020593 27870000.009999990463 3948816.079999924172 60431.396670653 2024-05-01T09:31:12.344477+00:00 19994330.274999979883 29000000.000000000000 27870000.003000009805 3945504.825000048149 60431.396682307 2024-05-01T09:31:13.351356+00:00 19994330.276999950409 29000000.009999990463 27869999.990000009537 3946497.154999970924 60431.396693783 2024-05-01T09:31:14.342859+00:00 19994330.278000000864 28999999.993999961764 27870000.002000000328 3948425.001000047196 60431.396705437 2024-05-01T09:31:15.349738+00:00 19994330.277000069618 28999999.993000030518 27870000.014999989420 3950429.952000021935 60431.396716912 2024-05-01T09:31:16.341242+00:00 19994330.279999971390 29000000.012000020593 27870000.002000000328 3949816.049999951851 60431.396728566 2024-05-01T09:31:17.348121+00:00 19994330.279999971390 29000000.000000000000 27869999.936000019312 3949777.981999992859 60431.396740042 2024-05-01T09:31:18.339624+00:00 19994330.276999950409 28999999.992999970913 27870000.013999998569 3953695.860000013839 60431.396751696 2024-05-01T09:31:19.346503+00:00 19994330.274000048637 28999999.995000001043 27870000.060999989510 3953125.092000008095 60431.396763355 2024-05-01T09:31:20.353879+00:00 19994330.279999971390 29000000.024000048637 27869999.958999991417 3946460.993999958038 60431.396774825 2024-05-01T09:31:21.344886+00:00 19994330.278000000864 28999999.967999938875 27869999.999000009149 3945308.983000040054 60431.396786484 2024-05-01T09:31:22.352261+00:00 19994330.275000099093 29000000.004999998957 27870000.006999969482 3950751.064000010025 60431.396797955 2024-05-01T09:31:23.343268+00:00 19994330.281999949366 29000000.008000019938 27870000.006000038236 3953422.949000000954 60431.396809614 2024-05-01T09:31:24.350643+00:00 19994330.278000000864 28999999.983000040054 27869999.977000001818 3952402.033999919891 60431.396821090 2024-05-01T09:31:25.342151+00:00 19994330.276999950409 29000000.018999930471 27870000.070999979973 3953720.039000033867 60431.396832743 2024-05-01T09:31:26.349026+00:00 19994330.271999999881 28999999.965000029653 27869999.962999999523 3951299.896000028122 60431.396844219 2024-05-01T09:31:27.340528+00:00 19994330.282000001520 29000000.041000008583 27869999.976000010967 3951785.981999992859 60431.396855873 2024-05-01T09:31:28.347408+00:00 19994330.278000000864 29000000.008000019938 27869999.988999959081 3952007.065999985207 60431.396867348 2024-05-01T09:31:29.338911+00:00 19994330.278000000864 28999999.998000029474 27870000.052000049502 3945280.044999957085 60431.396879002 2024-05-01T09:31:30.345791+00:00 19994330.278999999166 29000000.000000000000 27870000.028999920934 3949377.919000030030 60431.396890662 2024-05-01T09:31:31.353166+00:00 19994330.277000010014 28999999.989999890327 27869999.983000040054 3950084.049000024796 60431.396902137 2024-05-01T09:31:32.344669+00:00 19994330.274000000209 28999999.993000030518 27870000.001000050455 3950539.041000009049 60431.396913791 2024-05-01T09:31:33.351548+00:00 19994330.275999989361 28999999.990000009537 27869999.971999999136 3948372.906999946106 60431.396925267 2024-05-01T09:31:34.343052+00:00 19994330.284000009298 29000000.009999990463 27870000.024999979883 3953800.047000051010 60431.396936920 2024-05-01T09:31:35.349930+00:00 19994330.276999980211 29000000.004999998957 27869999.963999990374 3948186.006999969017 60431.396948396 2024-05-01T09:31:36.341434+00:00 19994330.277000010014 29000000.009000059217 27869999.993999961764 3949702.060999989975 60431.396960050 2024-05-01T09:31:37.348313+00:00 19994330.275999989361 28999999.990999940783 27870000.004000071436 3949457.900000094902 60431.396971526 2024-05-01T09:31:38.339816+00:00 19994330.277000010014 28999999.976000070572 27870000.016999959946 3947788.024999976158 60431.396983185 2024-05-01T09:31:39.347191+00:00 19994330.278999980539 29000000.000000000000 27869999.958000060171 3946862.024999976158 60431.396994839 2024-05-01T09:31:40.354071+00:00 19994330.277000010014 29000000.004999998957 27869999.949000000954 3945769.912999988068 60431.397006314 2024-05-01T09:31:41.345574+00:00 19994330.280000030994 28999999.988000001758 27870000.078999999911 3953332.957999945153 60431.397017968 2024-05-01T09:31:42.352453+00:00 19994330.276999950409 29000000.026999998838 27870000.000999931246 3947542.177000045776 60431.397029444 2024-05-01T09:31:43.343956+00:00 19994330.274000048637 28999999.990000009537 27870000.011000040919 3947271.024999976158 60431.397041098 2024-05-01T09:31:44.350835+00:00 19994330.276999950409 29000000.011999990791 27870000.001000050455 3948037.935000061989 60431.397052574 2024-05-01T09:31:45.342338+00:00 19994330.280000030994 28999999.995000001043 27869999.940999981016 3946475.912999988068 60431.397064227 2024-05-01T09:31:46.349218+00:00 19994330.279999971390 28999999.990000009537 27870000.025999899954 3943563.008999944199 60431.397075703 2024-05-01T09:31:47.340721+00:00 19994330.281000021845 28999999.994999971241 27870000.004999998957 3946485.026000022888 60431.397087362 2024-05-01T09:31:48.348097+00:00 19994330.274999979883 29000000.002000000328 27869999.963999990374 3948003.983999968041 60431.397098832 2024-05-01T09:31:49.339103+00:00 19994330.275000039488 29000000.014999989420 27870000.004999998957 3944702.971000074875 60431.397110492 2024-05-01T09:31:50.346479+00:00 19994330.278000000864 29000000.006000038236 27870000.062999989837 3947238.143999934196 60431.397122146 2024-05-01T09:31:51.353358+00:00 19994330.278000000864 28999999.998999949545 27869999.989999990910 3946913.889999986161 60431.397133621 2024-05-01T09:31:52.344861+00:00 19994330.279999971390 29000000.008000019938 27870000.024000018835 3951019.074000000954 60431.397145275 2024-05-01T09:31:53.351740+00:00 19994330.277000069618 28999999.972999989986 27869999.933999989182 3950343.937000035774 60431.397156751 2024-05-01T09:31:54.343243+00:00 19994330.278999920934 29000000.004000011832 27870000.025000009686 3947260.032999991905 60431.397168410 2024-05-01T09:31:55.350618+00:00 19994330.274999979883 29000000.013000011444 27869999.960000008345 3941904.060000061989 60431.397179880 2024-05-01T09:31:56.341626+00:00 19994330.279000040144 28999999.994000021368 27870000.049999978393 3946848.866999983788 60431.397191539 2024-05-01T09:31:57.349001+00:00 19994330.276000019163 29000000.012999951839 27869999.985000010580 3948347.050999999046 60431.397203010 2024-05-01T09:31:58.340008+00:00 19994330.276999950409 28999999.986999988556 27869999.977000001818 3947237.077999948990 60431.397214669 2024-05-01T09:31:59.347383+00:00 19994330.280000090599 29000000.026000019163 27870000.073000010103 3949602.998000000138 60431.397226139 2024-05-01T09:32:00.338390+00:00 19994330.278999920934 28999999.973999980837 27869999.981999989599 3945999.890999999829 60431.397237798 2024-05-01T09:32:01.345765+00:00 19994330.274000048637 28999999.997000098228 27869999.960999969393 3943074.024999999907 60431.397249452 2024-05-01T09:32:02.352645+00:00 19994330.276999950409 29000000.026999950409 27870000.032000008970 3948849.091999997851 60431.397260928 2024-05-01T09:32:03.344148+00:00 19994330.279000040144 28999999.973000049591 27869999.971999999136 3942963.907999999821 60431.397272587 2024-05-01T09:32:04.351523+00:00 19994330.281000021845 29000000.018999930471 27870000.030000030994 3945667.304000000935 60431.397284057 2024-05-01T09:32:05.342531+00:00 19994330.275999899954 28999999.986000061035 27869999.992999970913 3942797.738000002224 60431.397295716 2024-05-01T09:32:06.349906+00:00 19994330.278000000864 29000000.013999938965 27869999.979000028223 3948159.054999995977 60431.397307186 2024-05-01T09:32:07.340913+00:00 19994330.279000040144 28999999.995000001043 27870000.019999980927 3947723.922000005841 60431.397318846 2024-05-01T09:32:08.348288+00:00 19994330.272999998182 28999999.995000001043 27869999.991000059992 3947048.070999994874 60431.397330316 2024-05-01T09:32:09.339295+00:00 19994330.279000040144 29000000.016000028700 27869999.985999941826 3944941.858000002801 60431.397341975 2024-05-01T09:32:10.346671+00:00 19994330.281000021845 28999999.990000009537 27870000.026999950409 3947759.055000000168 60431.397353451 2024-05-01T09:32:11.338174+00:00 19994330.274999979883 28999999.987999919802 27869999.978000041097 3947876.038999997079 60431.397365105 2024-05-01T09:32:12.345053+00:00 19994330.278999920934 28999999.993000030518 27869999.980000019073 3947832.023000001907 60431.397376764 2024-05-01T09:32:13.352428+00:00 19994330.276000019163 29000000.014000058174 27870000.011999960989 3943674.010999999940 60431.397388234 2024-05-01T09:32:14.343435+00:00 19994330.279000040144 28999999.991999980062 27870000.014999989420 3950572.955999999773 60431.397399893 2024-05-01T09:32:15.350810+00:00 19994330.276999950409 28999999.988999959081 27869999.973000049591 3942873.104999997187 60431.397411364 2024-05-01T09:32:16.341818+00:00 19994330.277000069618 29000000.011999960989 27870000.006000038236 3949974.791000009049 60431.397423023 2024-05-01T09:32:17.349193+00:00 19994330.281000021845 29000000.015999998897 27870000.009999990463 3947093.057999997865 60431.397434493 2024-05-01T09:32:18.340200+00:00 19994330.278000000864 28999999.973000001162 27870000.013000011444 3945123.002999991179 60431.397446153 2024-05-01T09:32:19.347575+00:00 19994330.272999998182 29000000.010999988765 27869999.996999979019 3946536.021999999881 60431.397457622 2024-05-01T09:32:20.338582+00:00 19994330.280000001192 28999999.999000001699 27870000.008999940008 3948274.002000004053 60431.397469282 2024-05-01T09:32:21.345958+00:00 19994330.276999998838 29000000.011999990791 27870000.009000059217 3942360.002000004053 60431.397480941 2024-05-01T09:32:22.353333+00:00 19994330.279000010341 28999999.999000009149 27869999.968999978155 3947787.964000002015 60431.397492417 2024-05-01T09:32:23.344836+00:00 19994330.276999998838 28999999.995000001043 27870000.011999960989 3946427.038999990094 60431.397504071 2024-05-01T09:32:24.351715+00:00 19994330.278000000864 28999999.988999988884 27870000.004000071436 3950001.013000010978 60431.397515547 2024-05-01T09:32:25.343218+00:00 19994330.278000000864 29000000.019000019878 27870000.028999920934 3948872.955999999773 60431.397527200 2024-05-01T09:32:26.350097+00:00 19994330.275999989361 29000000.002999961376 27869999.978999998420 3944913.993000001181 60431.397538676 2024-05-01T09:32:27.341601+00:00 19994330.275000009686 29000000.008000019938 27869999.960999999195 3947158.986999989022 60431.397550335 2024-05-01T09:32:28.348978+00:00 19994330.281000021845 28999999.967000011355 27870000.061999991536 3950501.134000002872 60431.397561805 2024-05-01T09:32:29.339983+00:00 19994330.276999980211 29000000.013999998569 27870000.006999999285 3951004.930000007153 60431.397573465 2024-05-01T09:32:30.347358+00:00 19994330.282000008970 29000000.010999981314 27870000.009000018239 3949521.932999997865 60431.397584935 2024-05-01T09:32:31.338365+00:00 19994330.272999998182 28999999.994000021368 27869999.924999978393 3952109.121999993920 60431.397596594 2024-05-01T09:32:32.345740+00:00 19994330.278999980539 29000000.008999999613 27870000.013000011444 3949170.918000013102 60431.397608248 2024-05-01T09:32:33.352620+00:00 19994330.281000021845 28999999.962000008672 27870000.014999989420 3943945.046999990940 60431.397619724 2024-05-01T09:32:34.344123+00:00 19994330.276000019163 29000000.029999971390 27870000.049000021070 3943857.944999992847 60431.397631383 2024-05-01T09:32:35.351498+00:00 19994330.275999959558 28999999.991999980062 27869999.953000009060 3948758.096000016201 60431.397642853 2024-05-01T09:32:36.342505+00:00 19994330.278000000864 28999999.986999988556 27870000.004999998957 3946504.919999986887 60431.397654512 2024-05-01T09:32:37.349881+00:00 19994330.277000010014 29000000.016000028700 27870000.020999971777 3948158.052000015974 60431.397665988 2024-05-01T09:32:38.341384+00:00 19994330.278999980539 29000000.003999948502 27869999.966000020504 3952660.995999991894 60431.397677642 2024-05-01T09:32:39.348263+00:00 19994330.276000019163 28999999.993000030518 27870000.059000018984 3955161.931999980938 60431.397689112 2024-05-01T09:32:40.339270+00:00 19994330.278999980539 28999999.986999988556 27869999.941999968141 3951073.996000022162 60431.397700771 2024-05-01T09:32:41.346645+00:00 19994330.278999980539 29000000.011000040919 27869999.970000028610 3950321.013999999035 60431.397712241 2024-05-01T09:32:42.337653+00:00 19994330.277000010014 29000000.022999998182 27870000.048999968916 3948988.042999982834 60431.397723901 2024-05-01T09:32:43.345028+00:00 19994330.276000019163 28999999.991999980062 27870000.037000000477 3953715.023000001907 60431.397735555 2024-05-01T09:32:44.351907+00:00 19994330.278999980539 28999999.968000050634 27869999.915000021458 3946905.895999997854 60431.397747030 2024-05-01T09:32:45.343410+00:00 19994330.276000019163 29000000.021999958903 27870000.047999981791 3953300.009000002872 60431.397758690 2024-05-01T09:32:46.350785+00:00 19994330.279000040144 28999999.993999961764 27869999.962000008672 3951076.113000005018 60431.397770160 2024-05-01T09:32:47.341792+00:00 19994330.279999971390 28999999.998000029474 27870000.009999990463 3948198.927000015974 60431.397781819 2024-05-01T09:32:48.349170+00:00 19994330.278000000864 29000000.019999980927 27870000.009999990463 3947590.941999971867 60431.397793289 2024-05-01T09:32:49.340175+00:00 19994330.278000000864 28999999.967000011355 27869999.965000029653 3948282.160000026226 60431.397804949 2024-05-01T09:32:50.347550+00:00 19994330.271999958903 29000000.017000079155 27870000.008000019938 3948697.864999980200 60431.397816419 2024-05-01T09:32:51.338557+00:00 19994330.281000021845 29000000.015999909490 27870000.031999949366 3950310.075000017881 60431.397828078 2024-05-01T09:32:52.345933+00:00 19994330.278000000864 28999999.989000078291 27870000.013000011444 3950060.855999975931 60431.397839732 2024-05-01T09:32:53.352812+00:00 19994330.276999950409 28999999.968999978155 27869999.991999980062 3947713.144000024069 60431.397851207 2024-05-01T09:32:54.344315+00:00 19994330.279000040144 29000000.043999999762 27869999.957000020891 3953367.922999978065 60431.397862861 2024-05-01T09:32:55.351194+00:00 19994330.276000019163 28999999.984999988228 27870000.065999981016 3948784.052000015974 60431.397874337 2024-05-01T09:32:56.342697+00:00 19994330.276999950409 28999999.980000000447 27870000.027000069618 3952994.970999985933 60431.397885996 2024-05-01T09:32:57.350073+00:00 19994330.279000040144 29000000.006000008434 27869999.925999999046 3950379.022000014782 60431.397897466 2024-05-01T09:32:58.341080+00:00 19994330.279999971390 29000000.019999980927 27869999.979999899864 3951227.912000000011 60431.397909126 2024-05-01T09:32:59.348455+00:00 19994330.277000069618 28999999.996000021696 27870000.027000069618 3952822.101999998093 60431.397920595 2024-05-01T09:33:00.339462+00:00 19994330.274999979883 28999999.984999980778 27870000.008000019938 3950632.016999990214 60431.397932255 2024-05-01T09:33:01.346837+00:00 19994330.281000021845 29000000.013999998569 27870000.013000011444 3946255.909000008833 60431.397943725 2024-05-01T09:33:02.337845+00:00 19994330.276999950409 29000000.007000029087 27869999.968999978155 3950222.032999991905 60431.397955385 2024-05-01T09:33:03.345219+00:00 19994330.274999979883 28999999.970999959856 27869999.998999949545 3948737.087999999989 60431.397967038 2024-05-01T09:33:04.352098+00:00 19994330.282000061125 29000000.011000040919 27869999.997000001371 3949270.976999998093 60431.397978514 2024-05-01T09:33:05.343602+00:00 19994330.276000019163 28999999.996999979019 27870000.037999998778 3950379.034000008833 60431.397990173 2024-05-01T09:33:06.350977+00:00 19994330.278999920934 29000000.005999978632 27869999.979000009596 3950954.946999996901 60431.398001643 2024-05-01T09:33:07.341985+00:00 19994330.274000048637 29000000.011000040919 27869999.966999989003 3950373.917999982834 60431.398013303 2024-05-01T09:33:08.349360+00:00 19994330.276999950409 29000000.000999990851 27870000.050000000745 3948851.080000042915 60431.398024773 2024-05-01T09:33:09.340367+00:00 19994330.282000061125 28999999.987999979407 27869999.948000010103 3952982.025999962818 60431.398036432 2024-05-01T09:33:10.347742+00:00 19994330.274999979883 28999999.965000029653 27869999.984999980778 3951487.003000020981 60431.398047902 2024-05-01T09:33:11.338749+00:00 19994330.278000000864 29000000.026999950409 27870000.029000010341 3947830.953999996185 60431.398059562 2024-05-01T09:33:12.346125+00:00 19994330.276999950409 29000000.019999980927 27870000.012999981642 3948750.955999969970 60431.398071038 2024-05-01T09:33:13.337628+00:00 19994330.276000019163 28999999.985000010580 27870000.049999978393 3952591.990999997128 60431.398082697 2024-05-01T09:33:14.345003+00:00 19994330.278999999166 29000000.025000099093 27870000.013000011444 3948943.013000010978 60431.398094350 2024-05-01T09:33:15.351882+00:00 19994330.278000000864 28999999.969999909401 27869999.944000009447 3953130.074000000954 60431.398105826 2024-05-01T09:33:16.343385+00:00 19994330.282000008970 29000000.019999980927 27869999.986000001431 3950123.947000027169 60431.398117480 2024-05-01T09:33:17.350264+00:00 19994330.275999989361 28999999.982000108808 27870000.008999999613 3949214.870000004768 60431.398128956 2024-05-01T09:33:18.341768+00:00 19994330.276000011712 28999999.996999979019 27869999.953999999911 3947574.136999965180 60431.398140609 2024-05-01T09:33:19.348647+00:00 19994330.279999990016 29000000.016999959946 27870000.044000029564 3950961.119000018109 60431.398152085 2024-05-01T09:33:20.340149+00:00 19994330.277000010014 29000000.019999980927 27870000.056999981403 3946772.927999972831 60431.398163739 2024-05-01T09:33:21.347031+00:00 19994330.272999998182 28999999.962000008672 27869999.967000011355 3949531.948000013828 60431.398175214 2024-05-01T09:33:22.338533+00:00 19994330.280000001192 29000000.032999988645 27869999.977999988943 3952176.011000037193 60431.398186874 2024-05-01T09:33:23.345908+00:00 19994330.280999988317 28999999.970000028610 27869999.978999968618 3946502.014999986161 60431.398198344 2024-05-01T09:33:24.336915+00:00 19994330.276000019163 29000000.000000000000 27870000.006000038236 3949030.014999986161 60431.398210004 2024-05-01T09:33:25.344289+00:00 19994330.276999980211 29000000.014999989420 27869999.980999950320 3942434.993000030983 60431.398221657 2024-05-01T09:33:26.351169+00:00 19994330.276999980211 29000000.021000031382 27870000.066000100225 3951652.991999983788 60431.398233133 2024-05-01T09:33:27.342672+00:00 19994330.279000040144 28999999.995000001043 27870000.005999919027 3946630.943000019062 60431.398244792 2024-05-01T09:33:28.350048+00:00 19994330.277000010014 28999999.963999990374 27869999.968000050634 3948428.131999969017 60431.398256262 2024-05-01T09:33:29.341055+00:00 19994330.278999980539 29000000.011999960989 27870000.031999949366 3946146.884000002872 60431.398267922 2024-05-01T09:33:30.348430+00:00 19994330.277000010014 28999999.996000051498 27869999.944000009447 3945265.046999990940 60431.398279397 2024-05-01T09:33:31.339933+00:00 19994330.274999979883 29000000.006999999285 27870000.062000039965 3946709.092999995220 60431.398291051 2024-05-01T09:33:32.346813+00:00 19994330.277000010014 29000000.006999999285 27869999.959999918938 3947548.928000032902 60431.398302527 2024-05-01T09:33:33.338316+00:00 19994330.279999971390 28999999.973000001162 27870000.040000081062 3947319.977999985218 60431.398314181 2024-05-01T09:33:34.345195+00:00 19994330.279000040144 29000000.001999989152 27869999.954999919981 3948633.000000000000 60431.398325656 2024-05-01T09:33:35.336698+00:00 19994330.275999959558 29000000.018000010401 27870000.017000079155 3948033.887000023853 60431.398337316 2024-05-01T09:33:36.344073+00:00 19994330.277000010014 29000000.014999989420 27870000.006999969482 3948247.065999985207 60431.398348969 2024-05-01T09:33:37.350953+00:00 19994330.278999980539 28999999.982000019401 27869999.957999940962 3945133.037000000011 60431.398360445 2024-05-01T09:33:38.342456+00:00 19994330.276000019163 29000000.005999978632 27869999.997000098228 3945809.916999996174 60431.398372099 2024-05-01T09:33:39.349335+00:00 19994330.278000000864 29000000.001000020653 27870000.001999970526 3944564.080999969970 60431.398383575 2024-05-01T09:33:40.340837+00:00 19994330.278000060469 28999999.996999979019 27869999.983000040054 3947510.953000009060 60431.398395228 2024-05-01T09:33:41.347717+00:00 19994330.280999898911 28999999.991999980062 27870000.050999999046 3946574.035000026226 60431.398406704 2024-05-01T09:33:42.339220+00:00 19994330.276000019163 29000000.013999998569 27870000.016999959946 3949754.982999979984 60431.398418363 2024-05-01T09:33:43.346596+00:00 19994330.274999979883 28999999.985000010580 27869999.973999999464 3949259.041999996174 60431.398429833 2024-05-01T09:33:44.337603+00:00 19994330.279000040144 28999999.991000000387 27870000.022000011057 3950686.961000024807 60431.398441493 2024-05-01T09:33:45.344978+00:00 19994330.279000040144 29000000.007000029087 27869999.997999999672 3949176.106000006199 60431.398453146 2024-05-01T09:33:46.351857+00:00 19994330.276999950409 29000000.004000011832 27870000.021999999881 3948240.840999960899 60431.398464622 2024-05-01T09:33:47.343360+00:00 19994330.279000040144 29000000.010999981314 27869999.915000010282 3941286.097999989986 60431.398476282 2024-05-01T09:33:48.350736+00:00 19994330.279999971390 28999999.960000038147 27869999.984000001103 3947954.931000053883 60431.398487751 2024-05-01T09:33:49.341743+00:00 19994330.272999998182 29000000.036000009626 27870000.064000010490 3946780.202999948990 60431.398499411 2024-05-01T09:33:50.349118+00:00 19994330.279999971390 29000000.004999998957 27869999.979999989271 3949090.902999997139 60431.398510881 2024-05-01T09:33:51.340125+00:00 19994330.276000019163 28999999.988999959081 27870000.036000009626 3950818.943000019062 60431.398522540 2024-05-01T09:33:52.347500+00:00 19994330.281000021845 29000000.028000000864 27870000.044999960810 3949068.007000029087 60431.398534011 2024-05-01T09:33:53.338508+00:00 19994330.273999929428 28999999.960999969393 27869999.930000010878 3950821.000000000000 60431.398545670 2024-05-01T09:33:54.345883+00:00 19994330.279000040144 29000000.003000020981 27870000.017000019550 3946811.955999969970 60431.398557146 2024-05-01T09:33:55.337386+00:00 19994330.276999950409 28999999.991999980062 27869999.930000010878 3950577.958000003826 60431.398568799 2024-05-01T09:33:56.344265+00:00 19994330.277000069618 29000000.034999970347 27870000.122999969870 3947490.051999986172 60431.398580459 2024-05-01T09:33:57.351640+00:00 19994330.274999979883 28999999.977000121027 27869999.907000008970 3951775.947000027169 60431.398591929 2024-05-01T09:33:58.342648+00:00 19994330.284999970347 29000000.030999898911 27870000.045000020415 3949288.045000017155 60431.398603588 2024-05-01T09:33:59.350023+00:00 19994330.277000069618 28999999.969000101089 27869999.998000029474 3952269.016999959946 60431.398615064 2024-05-01T09:34:00.341526+00:00 19994330.273999929428 29000000.023999929428 27870000.003999948502 3946497.026000022888 60431.398626718 2024-05-01T09:34:01.348405+00:00 19994330.278000000864 29000000.021000031382 27870000.014000058174 3947557.925999999046 60431.398638193 2024-05-01T09:34:02.339908+00:00 19994330.275000099093 28999999.971999999136 27869999.975000020117 3943636.126999973785 60431.398649847 2024-05-01T09:34:03.346787+00:00 19994330.282999988645 29000000.009999990463 27869999.975999951363 3949195.856999992859 60431.398661323 2024-05-01T09:34:04.338291+00:00 19994330.274999979883 28999999.973999980837 27870000.037999991328 3946901.146000028122 60431.398672982 2024-05-01T09:34:05.345666+00:00 19994330.278000000864 28999999.996000051498 27869999.996000051498 3948253.003000020981 60431.398684452 2024-05-01T09:34:06.336673+00:00 19994330.279999971390 29000000.003000020981 27869999.981999989599 3953322.907999991905 60431.398696112 2024-05-01T09:34:07.344048+00:00 19994330.274999998510 29000000.016999959946 27869999.944000009447 3949288.977999985218 60431.398707765 2024-05-01T09:34:08.350927+00:00 19994330.276999998838 28999999.982999999076 27870000.095999959856 3944412.013999999035 60431.398719241 2024-05-01T09:34:09.342430+00:00 19994330.280000001192 29000000.000999998301 27869999.947999950498 3947840.995000004768 60431.398730895 2024-05-01T09:34:10.349310+00:00 19994330.278000000864 29000000.013999998569 27870000.055999990553 3947656.001999973785 60431.398742370 2024-05-01T09:34:11.340813+00:00 19994330.276999998838 28999999.996999990195 27869999.959000110626 3944901.072000027169 60431.398754024 2024-05-01T09:34:12.347692+00:00 19994330.278000000864 28999999.996000021696 27870000.011999960989 3945923.906000018120 60431.398765494 2024-05-01T09:34:13.338699+00:00 19994330.276000011712 28999999.984999980778 27869999.980999950320 3949062.097000002861 60431.398777154 2024-05-01T09:34:14.346074+00:00 19994330.278000000864 29000000.036000009626 27870000.000000000000 3947541.895999968052 60431.398788629 2024-05-01T09:34:15.337577+00:00 19994330.278000000864 28999999.993999991566 27870000.059000018984 3944261.031000018120 60431.398800283 2024-05-01T09:34:16.344457+00:00 19994330.278000000864 28999999.977999988943 27869999.902000069618 3945936.026999949943 60431.398811759 2024-05-01T09:34:17.335960+00:00 19994330.280000001192 29000000.004999998957 27870000.054999951273 3950906.889000058174 60431.398823413 2024-05-01T09:34:18.342839+00:00 19994330.277000010014 29000000.007000029087 27869999.990000009537 3949503.113999962807 60431.398835072 2024-05-01T09:34:19.350215+00:00 19994330.275999989361 29000000.011999960989 27870000.055999990553 3943727.909999967087 60431.398846548 2024-05-01T09:34:20.341718+00:00 19994330.280000001192 29000000.000000000000 27869999.958999991417 3946982.111000061035 60431.398858201 2024-05-01T09:34:21.348597+00:00 19994330.274999979883 28999999.973000049591 27869999.945000000298 3944264.968999981880 60431.398869677 2024-05-01T09:34:22.340100+00:00 19994330.278000000864 29000000.004999998957 27870000.061000000685 3944961.991000055801 60431.398881337 2024-05-01T09:34:23.347475+00:00 19994330.277000010014 29000000.010999981314 27869999.980999998748 3945367.126999973785 60431.398892806 2024-05-01T09:34:24.338483+00:00 19994330.280000030994 29000000.003000020981 27870000.011999990791 3945232.789000033867 60431.398904466 2024-05-01T09:34:25.345858+00:00 19994330.272999998182 28999999.988999959081 27869999.966000009328 3946489.113999962807 60431.398915936 2024-05-01T09:34:26.336865+00:00 19994330.278999980539 29000000.013000011444 27870000.050999999046 3951404.000999927986 60431.398927595 2024-05-01T09:34:27.344240+00:00 19994330.281000021845 29000000.011999960989 27870000.011999990791 3946178.968000053894 60431.398939249 2024-05-01T09:34:28.351119+00:00 19994330.277000010014 28999999.971999999136 27869999.960000008345 3947842.008000016212 60431.398950725 2024-05-01T09:34:29.342622+00:00 19994330.278000000864 29000000.012000080198 27869999.988999988884 3943100.975000023842 60431.398962384 2024-05-01T09:34:30.349998+00:00 19994330.276999950409 28999999.992999911308 27870000.002000030130 3946062.049999951851 60431.398973854 2024-05-01T09:34:31.341005+00:00 19994330.278000000864 29000000.021000031382 27869999.965999960899 3949302.909999967087 60431.398985513 2024-05-01T09:34:32.348380+00:00 19994330.277000010014 28999999.996999979019 27870000.022999998182 3947554.019999980927 60431.398996984 2024-05-01T09:34:33.339387+00:00 19994330.275000039488 28999999.980000019073 27869999.995000001043 3948546.033000112046 60431.399008643 2024-05-01T09:34:34.346763+00:00 19994330.282999988645 29000000.004999998957 27870000.032000008970 3945267.007999897003 60431.399020113 2024-05-01T09:34:35.337770+00:00 19994330.278000000864 29000000.021000031382 27869999.995000001043 3951921.962000011932 60431.399031772 2024-05-01T09:34:36.345145+00:00 19994330.278000000864 28999999.971999999136 27869999.967999991030 3940191.098000050057 60431.399043242 2024-05-01T09:34:37.336152+00:00 19994330.272999998182 29000000.004999998957 27869999.989000018686 3947403.011000037193 60431.399054902 2024-05-01T09:34:38.343527+00:00 19994330.278000000864 28999999.991000059992 27870000.014999989420 3942723.975999950897 60431.399066561 2024-05-01T09:34:39.350902+00:00 19994330.281000021845 29000000.017999891192 27870000.013999998569 3946570.000000000000 60431.399078032 2024-05-01T09:34:40.341910+00:00 19994330.278000000864 28999999.980000019073 27870000.012999951839 3945761.924999951851 60431.399089691 2024-05-01T09:34:41.349285+00:00 19994330.278999920934 29000000.013000011444 27869999.993000030518 3949238.012000083923 60431.399101161 2024-05-01T09:34:42.340292+00:00 19994330.274000048637 28999999.993000030518 27869999.986999988556 3948972.038999915123 60431.399112820 2024-05-01T09:34:43.347667+00:00 19994330.276999950409 29000000.001000050455 27870000.009000059217 3943781.976999998093 60431.399124290 2024-05-01T09:34:44.338674+00:00 19994330.278000000864 29000000.021999958903 27869999.972999930382 3948073.044000030030 60431.399135950 2024-05-01T09:34:45.346049+00:00 19994330.278000120074 28999999.991000000387 27870000.059000018984 3949455.995000004768 60431.399147425 2024-05-01T09:34:46.337553+00:00 19994330.279999971390 29000000.002000000328 27869999.975000020117 3946256.973000050057 60431.399159079 2024-05-01T09:34:47.344432+00:00 19994330.276000019163 28999999.977000009269 27870000.004999998957 3945840.964999914169 60431.399170549 2024-05-01T09:34:48.335439+00:00 19994330.278000000864 29000000.030999988317 27869999.985999941826 3945845.048000096809 60431.399182208 2024-05-01T09:34:49.342815+00:00 19994330.276999950409 28999999.986000001431 27870000.010000109673 3946070.009999989998 60431.399193868 2024-05-01T09:34:50.350190+00:00 19994330.279000040144 29000000.006999999285 27870000.016999959946 3949299.913999915123 60431.399205338 2024-05-01T09:34:51.341197+00:00 19994330.278000000864 28999999.978999998420 27869999.988000039011 3943648.031000018120 60431.399216997 2024-05-01T09:34:52.348572+00:00 19994330.275999899954 29000000.002000000328 27870000.037999991328 3946908.980000019073 60431.399228468 2024-05-01T09:34:53.339579+00:00 19994330.280000090599 28999999.996000021696 27869999.951999899000 3949275.157000064850 60431.399240127 2024-05-01T09:34:54.346954+00:00 19994330.278000000864 29000000.023999989033 27870000.028000120074 3951363.915999888908 60431.399251597 2024-05-01T09:34:55.337962+00:00 19994330.274999979883 29000000.008999999613 27870000.022999878973 3945044.923000096809 60431.399263256 2024-05-01T09:34:56.345337+00:00 19994330.276000019163 28999999.997999969870 27869999.920000080019 3948563.980999947060 60431.399274732 2024-05-01T09:34:57.336840+00:00 19994330.279999971390 28999999.977000001818 27870000.031000021845 3950313.093999981880 60431.399286386 2024-05-01T09:34:58.343719+00:00 19994330.278000000864 29000000.013999998569 27869999.995999928564 3949237.930000067223 60431.399297861 2024-05-01T09:34:59.335223+00:00 19994330.276999950409 28999999.991000000387 27870000.009000059217 3942607.028999925125 60431.399309515 2024-05-01T09:35:00.342102+00:00 19994330.279000040144 29000000.002000030130 27870000.017999999225 3945216.129999995232 60431.399321174 2024-05-01T09:35:01.349477+00:00 19994330.274999998510 28999999.994000021368 27869999.988000001758 3942407.912000060081 60431.399332644 2024-05-01T09:35:02.340484+00:00 19994330.278999999166 29000000.005999919027 27870000.011000011116 3947494.998000026215 60431.399344304 2024-05-01T09:35:03.347859+00:00 19994330.278000000864 29000000.004999998957 27870000.015000000596 3951376.991999983788 60431.399355779 2024-05-01T09:35:04.339363+00:00 19994330.278000000864 28999999.988000039011 27869999.997999999672 3943398.041000009049 60431.399367434 2024-05-01T09:35:05.346242+00:00 19994330.278999999166 29000000.008000019938 27870000.013000011444 3949084.000000000000 60431.399378909 2024-05-01T09:35:06.337745+00:00 19994330.276000011712 28999999.991999980062 27869999.936999980360 3949513.912999988068 60431.399390563 2024-05-01T09:35:07.344624+00:00 19994330.278000008315 29000000.013000011444 27870000.006000008434 3944533.955999969970 60431.399402039 2024-05-01T09:35:08.336127+00:00 19994330.276999980211 28999999.991000059992 27869999.986999988556 3948928.162999988068 60431.399413698 2024-05-01T09:35:09.343502+00:00 19994330.275999989361 28999999.988999959081 27870000.011000011116 3946235.945999979973 60431.399425352 2024-05-01T09:35:10.350382+00:00 19994330.281000021845 29000000.024999979883 27870000.041000008583 3945778.875000000000 60431.399436822 2024-05-01T09:35:11.341389+00:00 19994330.277000010014 28999999.976000070572 27869999.945999979973 3947505.154000043869 60431.399448481 2024-05-01T09:35:12.348764+00:00 19994330.276999980211 29000000.010999921709 27870000.031000021845 3950350.924000024796 60431.399459957 2024-05-01T09:35:13.340268+00:00 19994330.279000010341 28999999.999000068754 27869999.981000009924 3945867.042999982834 60431.399471611 2024-05-01T09:35:14.347147+00:00 19994330.275999959558 28999999.990999940783 27870000.018999990076 3941464.929999948014 60431.399483086 2024-05-01T09:35:15.338650+00:00 19994330.278000060469 29000000.008000019938 27870000.036000009626 3945819.035000085831 60431.399494740 2024-05-01T09:35:16.345529+00:00 19994330.278000000864 28999999.995000001043 27869999.970999959856 3944663.024999976158 60431.399506216 2024-05-01T09:35:17.337032+00:00 19994330.278999980539 29000000.018999930471 27869999.995000001043 3945849.013000010978 60431.399517870 2024-05-01T09:35:18.343911+00:00 19994330.278000000864 28999999.968000050634 27869999.986000061035 3945761.993999958038 60431.399529345 2024-05-01T09:35:19.335415+00:00 19994330.272999998182 29000000.016000028700 27870000.022999998182 3947810.986999989022 60431.399540999 2024-05-01T09:35:20.342294+00:00 19994330.279999971390 29000000.009999990463 27870000.024999979883 3945487.019000052940 60431.399552658 2024-05-01T09:35:21.349669+00:00 19994330.279000040144 28999999.991999980062 27869999.971999999136 3944928.921999930870 60431.399564128 2024-05-01T09:35:22.340676+00:00 19994330.278999980539 29000000.000000000000 27869999.940999981016 3943964.087000011932 60431.399575788 2024-05-01T09:35:23.348051+00:00 19994330.275999959558 28999999.982999999076 27870000.018999930471 3945653.902999997139 60431.399587263 2024-05-01T09:35:24.339554+00:00 19994330.280000030994 29000000.028000000864 27870000.034000039101 3944669.070000051986 60431.399598917 2024-05-01T09:35:25.346434+00:00 19994330.274999979883 28999999.993999999017 27869999.998000029474 3947862.985000013839 60431.399610393 2024-05-01T09:35:26.337937+00:00 19994330.277000010014 28999999.981999989599 27870000.019000049680 3950229.977999926079 60431.399622052 2024-05-01T09:35:27.345312+00:00 19994330.277000010014 29000000.020000010729 27869999.984999898821 3947509.055000067223 60431.399633522 2024-05-01T09:35:28.336319+00:00 19994330.281999949366 29000000.002999991179 27869999.962000008672 3943409.980000019073 60431.399645181 2024-05-01T09:35:29.343694+00:00 19994330.278000000864 28999999.999000009149 27870000.011000040919 3944445.976999998093 60431.399656652 2024-05-01T09:35:30.334702+00:00 19994330.275000099093 29000000.000999990851 27870000.022999998182 3952965.995000004768 60431.399668311 2024-05-01T09:35:31.342076+00:00 19994330.275999899954 28999999.974000040442 27869999.985000010580 3951254.985999941826 60431.399679965 2024-05-01T09:35:32.348956+00:00 19994330.278000120074 29000000.028000000864 27870000.003000020981 3946071.042999982834 60431.399691441 2024-05-01T09:35:33.340459+00:00 19994330.279999971390 28999999.977000001818 27869999.935999989510 3943938.948000072967 60431.399703100 2024-05-01T09:35:34.347834+00:00 19994330.276999950409 29000000.015999969095 27870000.077000018209 3941569.107999920845 60431.399714570 2024-05-01T09:35:35.338842+00:00 19994330.278000000864 28999999.986000001431 27870000.003999948502 3949607.935999989975 60431.399726229 2024-05-01T09:35:36.346217+00:00 19994330.278000000864 29000000.013999998569 27870000.022999998182 3949059.014000058174 60431.399737699 2024-05-01T09:35:37.337224+00:00 19994330.278000000864 28999999.991999980062 27869999.955000039190 3948192.991999983788 60431.399749359 2024-05-01T09:35:38.344599+00:00 19994330.274000048637 29000000.006000038236 27869999.999000001699 3950180.031999946106 60431.399760829 2024-05-01T09:35:39.335606+00:00 19994330.279999971390 28999999.977999929339 27870000.030000001192 3948337.090000032913 60431.399772488 2024-05-01T09:35:40.342981+00:00 19994330.278000000864 29000000.020000100136 27869999.993000000715 3947661.817999958992 60431.399784142 2024-05-01T09:35:41.349861+00:00 19994330.277000069618 28999999.998999949545 27869999.974999990314 3948190.059000014793 60431.399795618 2024-05-01T09:35:42.341364+00:00 19994330.278999920934 29000000.006999969482 27870000.032999988645 3944194.993000030983 60431.399807272 2024-05-01T09:35:43.348243+00:00 19994330.279000040144 29000000.024999979883 27870000.033000018448 3945277.095000029076 60431.399818747 2024-05-01T09:35:44.339746+00:00 19994330.276999950409 28999999.961000081152 27869999.942999988794 3946903.896000028122 60431.399830401 2024-05-01T09:35:45.346625+00:00 19994330.274999979883 28999999.995000001043 27869999.988000009209 3950110.041000009049 60431.399841877 2024-05-01T09:35:46.338129+00:00 19994330.281000021845 29000000.000999931246 27869999.983000010252 3950764.025999904145 60431.399853536 2024-05-01T09:35:47.345504+00:00 19994330.278000000864 29000000.014000058174 27870000.044999990612 3950078.912999988068 60431.399865006 2024-05-01T09:35:48.336511+00:00 19994330.276000019163 28999999.993000030518 27869999.985000010580 3953010.097000002861 60431.399876665 2024-05-01T09:35:49.343886+00:00 19994330.276999950409 28999999.998999949545 27870000.009999990463 3946857.894000052940 60431.399888135 2024-05-01T09:35:50.334894+00:00 19994330.277000069618 28999999.971999999136 27869999.985000010580 3947572.095000029076 60431.399899795 2024-05-01T09:35:51.342269+00:00 19994330.278000000864 29000000.041999939829 27870000.010999981314 3943446.925999999046 60431.399911448 2024-05-01T09:35:52.349148+00:00 19994330.279999971390 28999999.981000069529 27869999.995999988168 3944782.070999979973 60431.399922924 2024-05-01T09:35:53.340651+00:00 19994330.274999979883 29000000.006000038236 27870000.023999989033 3948152.919000030030 60431.399934578 2024-05-01T09:35:54.347530+00:00 19994330.281000021845 28999999.986999988556 27869999.984000030905 3946798.972999929916 60431.399946054 2024-05-01T09:35:55.339033+00:00 19994330.272999998182 29000000.010999921709 27869999.999000009149 3951714.060000061989 60431.399957713 2024-05-01T09:35:56.346408+00:00 19994330.278000000864 28999999.996000051498 27869999.974999960512 3944964.026999949943 60431.399969183 2024-05-01T09:35:57.337416+00:00 19994330.280000001192 29000000.004999998957 27870000.014999989420 3943078.953999996185 60431.399980843 2024-05-01T09:35:58.344791+00:00 19994330.276999998838 28999999.990000009537 27870000.022000070661 3942046.917000054847 60431.399992312 2024-05-01T09:35:59.335798+00:00 19994330.278999999166 29000000.017000000924 27869999.962999939919 3952501.015999913216 60431.400003972 2024-05-01T09:36:00.343173+00:00 19994330.275000009686 28999999.995999999344 27870000.014999989420 3949004.058000088204 60431.400015442 2024-05-01T09:36:01.334180+00:00 19994330.278999980539 28999999.993000000715 27869999.999000068754 3946127.929999948014 60431.400027101 2024-05-01T09:36:02.341556+00:00 19994330.279000010341 29000000.015000019222 27869999.971999999136 3948546.097000002861 60431.400038755 2024-05-01T09:36:03.348435+00:00 19994330.275000009686 29000000.001999970526 27870000.001999970526 3944134.069000006188 60431.400050231 2024-05-01T09:36:04.339938+00:00 19994330.280999988317 28999999.987000018358 27870000.036999940872 3950160.902999997139 60431.400061890 2024-05-01T09:36:05.347313+00:00 19994330.279000010341 28999999.995999988168 27870000.006000038236 3945754.082000017166 60431.400073360 2024-05-01T09:36:06.338321+00:00 19994330.274999979883 29000000.011000011116 27869999.978000041097 3945605.932999968994 60431.400085020 2024-05-01T09:36:07.345696+00:00 19994330.275000009686 29000000.019000019878 27870000.011999960989 3947316.077000021935 60431.400096490 2024-05-01T09:36:08.336703+00:00 19994330.282000008970 28999999.982999980450 27869999.930999990553 3945955.861000061035 60431.400108149 2024-05-01T09:36:09.344078+00:00 19994330.277000010014 29000000.000999990851 27870000.034999970347 3950715.114999889862 60431.400119619 2024-05-01T09:36:10.335085+00:00 19994330.278000000864 28999999.986000001431 27869999.991000059992 3945469.983000040054 60431.400131279 2024-05-01T09:36:11.342461+00:00 19994330.279999971390 29000000.018000010401 27870000.051999930292 3947984.988999962807 60431.400142932 2024-05-01T09:36:12.349340+00:00 19994330.276000019163 28999999.977000001818 27869999.995000001043 3947089.013000010978 60431.400154408 2024-05-01T09:36:13.340843+00:00 19994330.278000000864 29000000.049000021070 27870000.024000048637 3955203.938000082970 60431.400166067 2024-05-01T09:36:14.348218+00:00 19994330.272999998182 28999999.956999961287 27869999.970000028610 3950998.013000010978 60431.400177537 2024-05-01T09:36:15.339225+00:00 19994330.282000008970 29000000.009999990463 27870000.000999931246 3945969.972000002861 60431.400189197 2024-05-01T09:36:16.346600+00:00 19994330.278999980539 28999999.996000051498 27870000.014999989420 3947980.062999964226 60431.400200667 2024-05-01T09:36:17.337608+00:00 19994330.277000010014 28999999.988999959081 27869999.951000001281 3951178.980000019073 60431.400212326 2024-05-01T09:36:18.344983+00:00 19994330.280000030994 29000000.019999980927 27870000.000000000000 3948695.004999995232 60431.400223802 2024-05-01T09:36:19.336486+00:00 19994330.273999989033 29000000.006999969482 27870000.078999999911 3950499.072999954224 60431.400235455 2024-05-01T09:36:20.343365+00:00 19994330.278000000864 28999999.982000108808 27869999.956000000238 3947224.899999976158 60431.400246931 2024-05-01T09:36:21.334868+00:00 19994330.275000039488 29000000.011999960989 27869999.970000009984 3949028.060999989975 60431.400258585 2024-05-01T09:36:22.341748+00:00 19994330.279999971390 29000000.000000000000 27870000.024999979883 3944590.939000010025 60431.400270245 2024-05-01T09:36:23.349123+00:00 19994330.281000021845 29000000.006999969482 27870000.014000028372 3945123.065000057220 60431.400281714 2024-05-01T09:36:24.340130+00:00 19994330.273999929428 28999999.980000019073 27869999.985999971628 3949834.950999975204 60431.400293374 2024-05-01T09:36:25.347505+00:00 19994330.277000069618 29000000.008999940008 27870000.022000011057 3941899.960000038147 60431.400304844 2024-05-01T09:36:26.338512+00:00 19994330.278000000864 29000000.003000020981 27870000.015000019222 3948352.024999976158 60431.400316503 2024-05-01T09:36:27.345888+00:00 19994330.278999920934 28999999.998000029474 27869999.955999970436 3947428.016000031959 60431.400327973 2024-05-01T09:36:28.336897+00:00 19994330.278000000864 28999999.993999961764 27869999.997000038624 3944357.026999949943 60431.400339633 2024-05-01T09:36:29.344270+00:00 19994330.277000069618 28999999.999000068754 27870000.021999958903 3942685.970999956131 60431.400351109 2024-05-01T09:36:30.335773+00:00 19994330.278000000864 29000000.008999940008 27869999.983000040054 3944714.975000023842 60431.400362762 2024-05-01T09:36:31.342652+00:00 19994330.274999979883 28999999.981000069529 27869999.975999951363 3947909.074000000022 60431.400374238 2024-05-01T09:36:32.334156+00:00 19994330.278000000864 29000000.016999959946 27870000.000000000000 3947567.016999999993 60431.400385892 2024-05-01T09:36:33.341035+00:00 19994330.281999949366 29000000.021000031382 27870000.101000010967 3948529.922999999952 60431.400397551 2024-05-01T09:36:34.348410+00:00 19994330.280000090599 28999999.977000001818 27869999.942000031471 3945601.084999999031 60431.400409021 2024-05-01T09:36:35.339417+00:00 19994330.272999998182 28999999.996999979019 27870000.018999990076 3942526.962000001222 60431.400420681 2024-05-01T09:36:36.346793+00:00 19994330.278999920934 29000000.008000008762 27870000.001000050455 3944743.969000000972 60431.400432150 2024-05-01T09:36:37.337800+00:00 19994330.277000069618 29000000.003999989480 27869999.943999890238 3948859.959999997169 60431.400443810 2024-05-01T09:36:38.345175+00:00 19994330.278000000864 28999999.986999999732 27870000.061000108719 3946354.131999998819 60431.400455286 2024-05-01T09:36:39.336678+00:00 19994330.274999979883 28999999.998000010848 27869999.975999951363 3947474.895000002813 60431.400466939 2024-05-01T09:36:40.343557+00:00 19994330.281000021845 28999999.987999979407 27869999.991999980062 3940616.004999995232 60431.400478415 2024-05-01T09:36:41.335060+00:00 19994330.276999950409 29000000.015999998897 27870000.062000039965 3947373.977000006009 60431.400490069 2024-05-01T09:36:42.341940+00:00 19994330.278000000864 29000000.010000020266 27869999.949999928474 3946182.978000000119 60431.400501728 2024-05-01T09:36:43.349315+00:00 19994330.276000019163 28999999.988999988884 27869999.996000051498 3944317.980999999214 60431.400513198 2024-05-01T09:36:44.340322+00:00 19994330.276000019163 28999999.995000001043 27870000.003999948502 3946909.098999998998 60431.400524857 2024-05-01T09:36:45.347697+00:00 19994330.281000021845 29000000.010999981314 27870000.004000071436 3947796.006999998819 60431.400536333 2024-05-01T09:36:46.339201+00:00 19994330.276000019163 28999999.985000010580 27869999.996999979019 3948172.983000002801 60431.400547987 2024-05-01T09:36:47.346080+00:00 19994330.278999920934 28999999.990000009537 27869999.965999960899 3949463.026000001002 60431.400559463 2024-05-01T09:36:48.337583+00:00 19994330.278000000864 29000000.023999989033 27870000.014000058174 3943028.935000001919 60431.400571116 2024-05-01T09:36:49.344462+00:00 19994330.274999998510 28999999.986000001431 27869999.983999971300 3950361.116999999154 60431.400582592 2024-05-01T09:36:50.335966+00:00 19994330.278000000864 29000000.018999990076 27870000.065000060946 3947103.898000001907 60431.400594252 2024-05-01T09:36:51.343341+00:00 19994330.279999990016 28999999.956000030041 27869999.925999999046 3950660.035999997985 60431.400605721 2024-05-01T09:36:52.334348+00:00 19994330.278000000864 29000000.030999958515 27870000.022999998182 3947238.990999997128 60431.400617381 2024-05-01T09:36:53.341723+00:00 19994330.277000010014 29000000.008000019938 27870000.008999940008 3949213.958000003826 60431.400629035 2024-05-01T09:36:54.348602+00:00 19994330.276999998838 29000000.009999990463 27870000.037999991328 3948069.025999993086 60431.400640510 2024-05-01T09:36:55.340105+00:00 19994330.275999989361 28999999.967000011355 27869999.945999998599 3953081.026999995112 60431.400652170 2024-05-01T09:36:56.347480+00:00 19994330.277000010014 28999999.998000029474 27869999.997000001371 3944851.964000002015 60431.400663640 2024-05-01T09:36:57.338488+00:00 19994330.280000001192 29000000.028000000864 27870000.052000008523 3944636.993000001181 60431.400675300 2024-05-01T09:36:58.345863+00:00 19994330.280999988317 28999999.990000009537 27869999.967999991030 3949736.976999998093 60431.400686769 2024-05-01T09:36:59.336870+00:00 19994330.277000010014 29000000.005999919027 27870000.004999998957 3948705.067000002135 60431.400698429 2024-05-01T09:37:00.344245+00:00 19994330.275999989361 29000000.009000059217 27870000.027000010014 3946633.030000001192 60431.400709899 2024-05-01T09:37:01.335252+00:00 19994330.277000010014 28999999.985999941826 27869999.951999988407 3943976.858000009786 60431.400721558 2024-05-01T09:37:02.342627+00:00 19994330.274999979883 29000000.006000038236 27870000.002999991179 3946590.118999987841 60431.400733034 2024-05-01T09:37:03.334131+00:00 19994330.282000008970 28999999.993000030518 27870000.029000010341 3943805.945000008214 60431.400744688 2024-05-01T09:37:04.341010+00:00 19994330.277000010014 29000000.026999950409 27870000.003000020981 3948896.037000000011 60431.400756347 2024-05-01T09:37:05.348385+00:00 19994330.278999980539 28999999.988000039011 27869999.980999950320 3948229.988999993075 60431.400767823 2024-05-01T09:37:06.339888+00:00 19994330.276000019163 28999999.970999959856 27869999.997000038624 3942401.881999998819 60431.400779476 2024-05-01T09:37:07.346768+00:00 19994330.274999979883 29000000.022000070661 27869999.981000009924 3942756.025999993086 60431.400790952 2024-05-01T09:37:08.338270+00:00 19994330.278000000864 29000000.003999948502 27870000.000000000000 3945994.111000000965 60431.400802606 2024-05-01T09:37:09.345150+00:00 19994330.281000021845 28999999.991999980062 27870000.024999979883 3947690.999000012875 60431.400814082 2024-05-01T09:37:10.336653+00:00 19994330.278000000864 28999999.996999979019 27870000.032999988645 3947498.145999997854 60431.400825741 2024-05-01T09:37:11.344029+00:00 19994330.278000000864 29000000.008000019938 27869999.943000018597 3948978.805999993812 60431.400837211 2024-05-01T09:37:12.335035+00:00 19994330.277000010014 29000000.001000050455 27869999.977999988943 3948050.045000017155 60431.400848871 2024-05-01T09:37:13.342411+00:00 19994330.276000019163 28999999.986999999732 27870000.083000000566 3942362.027999997139 60431.400860340 2024-05-01T09:37:14.333418+00:00 19994330.278999980539 28999999.995999999344 27869999.973000049591 3949043.967999995220 60431.400872000 2024-05-01T09:37:15.340793+00:00 19994330.276999950409 28999999.993000000715 27869999.964999910444 3945333.947999984026 60431.400883654 2024-05-01T09:37:16.347672+00:00 19994330.278000000864 29000000.023999989033 27870000.016000028700 3944765.054000020027 60431.400895129 2024-05-01T09:37:17.339176+00:00 19994330.279000040144 28999999.989000018686 27869999.986000061035 3943983.967000008095 60431.400906789 2024-05-01T09:37:18.346551+00:00 19994330.276999950409 28999999.997999999672 27870000.008999940008 3948110.024999976158 60431.400918259 2024-05-01T09:37:19.337558+00:00 19994330.276000019163 29000000.002999991179 27870000.028000000864 3941940.031000018120 60431.400929918 2024-05-01T09:37:20.344933+00:00 19994330.277000069618 28999999.988999988884 27869999.971999999136 3944124.929999976885 60431.400941388 2024-05-01T09:37:21.335940+00:00 19994330.279999971390 29000000.027000010014 27870000.029000040144 3944048.006000012159 60431.400953048 2024-05-01T09:37:22.343315+00:00 19994330.276999950409 28999999.991999980062 27869999.944999929518 3946241.965999991167 60431.400964518 2024-05-01T09:37:23.334323+00:00 19994330.281000021845 29000000.004000011832 27870000.045000080019 3946454.098000019789 60431.400976177 2024-05-01T09:37:24.341698+00:00 19994330.276000019163 29000000.007000029087 27870000.048999909312 3940516.009000002872 60431.400987647 2024-05-01T09:37:25.332705+00:00 19994330.274000048637 28999999.991000000387 27869999.921000000089 3947794.993999987841 60431.400999307 2024-05-01T09:37:26.340080+00:00 19994330.278000000864 29000000.000000000000 27870000.001000050455 3945087.870999991894 60431.401010966 2024-05-01T09:37:27.347455+00:00 19994330.279999971390 28999999.977000001818 27869999.963999990374 3946148.062000005972 60431.401022436 2024-05-01T09:37:28.338462+00:00 19994330.278000000864 29000000.024999979883 27870000.044000029564 3945661.066000015009 60431.401034095 2024-05-01T09:37:29.345838+00:00 19994330.278000000864 29000000.003000020981 27869999.998999949545 3946795.927999972831 60431.401045565 2024-05-01T09:37:30.336845+00:00 19994330.276999950409 28999999.980999950320 27870000.035000089556 3942829.959000021219 60431.401057225 2024-05-01T09:37:31.344220+00:00 19994330.278000000864 29000000.018000010401 27869999.985999941826 3947803.131999998819 60431.401068695 2024-05-01T09:37:32.335227+00:00 19994330.276000019163 28999999.994000080973 27870000.008999940008 3945979.850999981165 60431.401080354 2024-05-01T09:37:33.342603+00:00 19994330.276000019163 28999999.985000010580 27869999.949000000954 3947854.046000003815 60431.401091830 2024-05-01T09:37:34.334106+00:00 19994330.279999971390 29000000.000000000000 27870000.013000000268 3944802.040000020992 60431.401103484 2024-05-01T09:37:35.340985+00:00 19994330.279000040144 29000000.016999959946 27870000.015999998897 3948976.971999973059 60431.401115143 2024-05-01T09:37:36.348360+00:00 19994330.274999979883 28999999.998000029474 27870000.000000000000 3944928.078000009060 60431.401126618 2024-05-01T09:37:37.339863+00:00 19994330.276000019163 28999999.977000001818 27870000.008000001311 3950076.009999989998 60431.401138273 2024-05-01T09:37:38.346743+00:00 19994330.281000021845 29000000.024999979883 27869999.981000009924 3942866.826000005007 60431.401149748 2024-05-01T09:37:39.338245+00:00 19994330.278999920934 28999999.993000030518 27870000.063999980688 3950660.171000003815 60431.401161402 2024-05-01T09:37:40.345125+00:00 19994330.276000019163 29000000.006999969482 27869999.978000018746 3947017.961000024807 60431.401172878 2024-05-01T09:37:41.336628+00:00 19994330.278000000864 28999999.988000039011 27869999.969999998808 3948901.992999970913 60431.401184531 2024-05-01T09:37:42.343507+00:00 19994330.278999999166 29000000.026999950409 27870000.048000011593 3947800.085000038147 60431.401196007 2024-05-01T09:37:43.335010+00:00 19994330.274999998510 28999999.993000030518 27869999.986000001431 3945387.866999983788 60431.401207661 2024-05-01T09:37:44.341889+00:00 19994330.276000000536 28999999.985000010580 27869999.967000011355 3948718.034999967087 60431.401219137 2024-05-01T09:37:45.333393+00:00 19994330.280000001192 28999999.984999898821 27870000.003999948502 3948378.993000030983 60431.401230790 2024-05-01T09:37:46.340272+00:00 19994330.278999999166 29000000.030000090599 27870000.038000050932 3939723.944999992847 60431.401242450 2024-05-01T09:37:47.347647+00:00 19994330.276999998838 28999999.975000020117 27869999.946999970824 3947045.027999997139 60431.401253926 2024-05-01T09:37:48.339151+00:00 19994330.278000000864 28999999.989999890327 27869999.983000040054 3946057.931999980938 60431.401265579 2024-05-01T09:37:49.346030+00:00 19994330.280000001192 29000000.032999988645 27870000.037999991328 3943108.134000002872 60431.401277055 2024-05-01T09:37:50.337533+00:00 19994330.275999989361 29000000.006999999285 27869999.999000009149 3946301.043000041973 60431.401288709 2024-05-01T09:37:51.344412+00:00 19994330.275000009686 28999999.989999990910 27870000.020999971777 3945238.952999948990 60431.401300184 2024-05-01T09:37:52.335915+00:00 19994330.281000021845 28999999.986999999732 27869999.949000060558 3940427.995000004768 60431.401311844 2024-05-01T09:37:53.343290+00:00 19994330.278999980539 28999999.988999988884 27870000.034999970347 3951056.974000037182 60431.401323314 2024-05-01T09:37:54.334298+00:00 19994330.275999989361 29000000.000000000000 27869999.980999950320 3944189.028999983799 60431.401334973 2024-05-01T09:37:55.341673+00:00 19994330.275000039488 29000000.026000019163 27870000.024000048637 3944401.010999978054 60431.401346443 2024-05-01T09:37:56.332680+00:00 19994330.278000000864 28999999.980999980122 27869999.947999950498 3941811.025000036228 60431.401358102 2024-05-01T09:37:57.340055+00:00 19994330.279999971390 29000000.012000020593 27870000.039000030607 3946888.964999973774 60431.401369756 2024-05-01T09:37:58.346934+00:00 19994330.276000019163 28999999.971999969333 27870000.000000000000 3943019.965000032913 60431.401381232 2024-05-01T09:37:59.338438+00:00 19994330.279999971390 29000000.026000019163 27869999.975000020117 3944953.988999962807 60431.401392885 2024-05-01T09:38:00.345317+00:00 19994330.276000019163 28999999.982999980450 27870000.039999961853 3945775.050999999046 60431.401404361 2024-05-01T09:38:01.336820+00:00 19994330.277000010014 29000000.008000019938 27869999.993000030518 3942934.979000031948 60431.401416021 2024-05-01T09:38:02.344195+00:00 19994330.278000000864 29000000.017000019550 27869999.975000020117 3946236.955999969970 60431.401427491 2024-05-01T09:38:03.335203+00:00 19994330.278999980539 28999999.964999970049 27869999.993999961764 3944973.997000039089 60431.401439150 2024-05-01T09:38:04.342578+00:00 19994330.278000000864 29000000.026000019163 27870000.047000050545 3944432.986000000965 60431.401450620 2024-05-01T09:38:05.333585+00:00 19994330.278999980539 29000000.014999989420 27869999.989999890327 3944124.976999998093 60431.401462280 2024-05-01T09:38:06.340960+00:00 19994330.277000010014 28999999.988999959081 27869999.970000028610 3942108.009999989998 60431.401473749 2024-05-01T09:38:07.331967+00:00 19994330.277000010014 29000000.006000038236 27870000.017000079155 3949158.984999955166 60431.401485409 2024-05-01T09:38:08.339342+00:00 19994330.273999989033 28999999.985999941826 27870000.000000000000 3948503.089000045788 60431.401497068 2024-05-01T09:38:09.346717+00:00 19994330.281000021845 29000000.008000019938 27870000.028999920934 3947863.044999957085 60431.401508539 2024-05-01T09:38:10.337725+00:00 19994330.276999950409 28999999.991000059992 27869999.971000079066 3946234.902000010014 60431.401520198 2024-05-01T09:38:11.345099+00:00 19994330.280000090599 29000000.008000019938 27869999.977999929339 3944777.046999990940 60431.401531668 2024-05-01T09:38:12.336107+00:00 19994330.273999929428 28999999.980999950320 27870000.014999989420 3947883.998000026215 60431.401543328 2024-05-01T09:38:13.343483+00:00 19994330.279000040144 29000000.036000009626 27870000.013000000268 3946119.925000011921 60431.401554803 2024-05-01T09:38:14.334986+00:00 19994330.276999950409 28999999.993999961764 27869999.989999998361 3949594.088999987114 60431.401566457 2024-05-01T09:38:15.341865+00:00 19994330.279000040144 28999999.981000069529 27870000.025000009686 3947052.967000008095 60431.401577933 2024-05-01T09:38:16.333368+00:00 19994330.276999950409 29000000.008000019938 27870000.024000000209 3945526.084999979008 60431.401589586 2024-05-01T09:38:17.340247+00:00 19994330.279000040144 29000000.019999980927 27869999.945999979973 3946275.012000023853 60431.401601246 2024-05-01T09:38:18.347623+00:00 19994330.279000040144 28999999.962000008672 27869999.971000019461 3947095.833000003826 60431.401612721 2024-05-01T09:38:19.339126+00:00 19994330.275999899954 29000000.033999919891 27870000.074999991804 3946086.104999959003 60431.401624375 2024-05-01T09:38:20.346005+00:00 19994330.276000019163 28999999.953000068665 27869999.951999988407 3947057.906000018120 60431.401635851 2024-05-01T09:38:21.337508+00:00 19994330.279000040144 29000000.016000028700 27870000.043000008911 3944911.083000003826 60431.401647504 2024-05-01T09:38:22.344387+00:00 19994330.279999971390 29000000.013999938965 27870000.003000020981 3946364.037999988068 60431.401658980 2024-05-01T09:38:23.335890+00:00 19994330.276000019163 29000000.011999960989 27869999.944000009447 3944728.947000027169 60431.401670639 2024-05-01T09:38:24.343265+00:00 19994330.276999950409 28999999.975000020117 27870000.003999948502 3947576.088999987114 60431.401682110 2024-05-01T09:38:25.334273+00:00 19994330.277000069618 29000000.003000020981 27870000.033000048250 3941166.948000013828 60431.401693769 2024-05-01T09:38:26.341648+00:00 19994330.278000000864 29000000.019000049680 27869999.991000000387 3944316.983999968041 60431.401705239 2024-05-01T09:38:27.332655+00:00 19994330.276999950409 28999999.982000000775 27869999.958999991417 3944679.983000040054 60431.401716899 2024-05-01T09:38:28.340031+00:00 19994330.279999971390 29000000.007999990135 27869999.993999961764 3950429.995000004768 60431.401728552 2024-05-01T09:38:29.346909+00:00 19994330.277000069618 28999999.981000009924 27870000.035000029951 3949235.097000002861 60431.401740028 2024-05-01T09:38:30.338413+00:00 19994330.278999920934 29000000.021999999881 27870000.003000020981 3944096.054999948014 60431.401751682 2024-05-01T09:38:31.345292+00:00 19994330.274000048637 28999999.990000009537 27870000.035999950022 3943790.821000040043 60431.401763157 2024-05-01T09:38:32.336795+00:00 19994330.279000040144 29000000.011999990791 27869999.968999978155 3945874.023999989033 60431.401774811 2024-05-01T09:38:33.343674+00:00 19994330.279999971390 28999999.990000009537 27870000.032000061125 3944152.082000017166 60431.401786287 2024-05-01T09:38:34.335178+00:00 19994330.276000019163 29000000.010999981314 27869999.971999999136 3946621.940999985207 60431.401797946 2024-05-01T09:38:35.342553+00:00 19994330.276999950409 28999999.998000029474 27870000.009999990463 3951790.003000020981 60431.401809416 2024-05-01T09:38:36.333560+00:00 19994330.280000001192 28999999.978999968618 27869999.986999988556 3946600.011999965180 60431.401821075 2024-05-01T09:38:37.340935+00:00 19994330.276000000536 28999999.994000021368 27869999.970999959856 3941747.980000019073 60431.401832546 2024-05-01T09:38:38.331942+00:00 19994330.280000001192 29000000.017000019550 27870000.013000011444 3946242.055000007153 60431.401844205 2024-05-01T09:38:39.339317+00:00 19994330.275000009686 28999999.994999948889 27869999.966000080109 3949580.861000000965 60431.401855859 2024-05-01T09:38:40.346197+00:00 19994330.279999990016 29000000.002000030130 27870000.085999969393 3946035.139999986161 60431.401867335 2024-05-01T09:38:41.337700+00:00 19994330.277000010014 29000000.011999960989 27869999.965999960899 3947837.899999976158 60431.401878994 2024-05-01T09:38:42.345075+00:00 19994330.278999980539 28999999.998000029474 27870000.028000000864 3941325.043000041973 60431.401890464 2024-05-01T09:38:43.336082+00:00 19994330.275000009686 28999999.984000030905 27869999.935000058264 3947464.964999973774 60431.401902123 2024-05-01T09:38:44.343458+00:00 19994330.278000000864 28999999.997999969870 27870000.046000000089 3947165.991999983788 60431.401913594 2024-05-01T09:38:45.334464+00:00 19994330.277000010014 29000000.004999998957 27869999.975999951363 3949683.069999992847 60431.401925253 2024-05-01T09:38:46.341840+00:00 19994330.279000010341 29000000.011000040919 27870000.054000020027 3946981.908999979030 60431.401936723 2024-05-01T09:38:47.332847+00:00 19994330.278000000864 29000000.006999969482 27869999.971999999136 3946106.120000004768 60431.401948382 2024-05-01T09:38:48.340222+00:00 19994330.279000010341 28999999.998000029474 27869999.967000011355 3944965.889999986161 60431.401959852 2024-05-01T09:38:49.331230+00:00 19994330.275999959558 29000000.000999931246 27870000.057999968529 3950262.118000030983 60431.401971512 2024-05-01T09:38:50.338605+00:00 19994330.276000019163 28999999.988000039011 27869999.952000018209 3946441.925999999046 60431.401983171 2024-05-01T09:38:51.345980+00:00 19994330.282000008970 28999999.998000029474 27869999.965999998152 3949014.062000035774 60431.401994641 2024-05-01T09:38:52.336987+00:00 19994330.275999959558 29000000.013999938965 27870000.028999999166 3950550.940999985207 60431.402006301 2024-05-01T09:38:53.344362+00:00 19994330.277000010014 28999999.979000091553 27869999.993999999017 3947007.978000044823 60431.402017770 2024-05-01T09:38:54.335369+00:00 19994330.278000000864 29000000.033999919891 27870000.006000000983 3950231.977999926079 60431.402029430 2024-05-01T09:38:55.342744+00:00 19994330.277000010014 28999999.981999989599 27869999.999000001699 3950071.093000053894 60431.402040906 2024-05-01T09:38:56.334248+00:00 19994330.278999980539 28999999.991000059992 27870000.018000010401 3945018.907999991905 60431.402052565 2024-05-01T09:38:57.341623+00:00 19994330.276000019163 28999999.977000001818 27870000.004000011832 3946287.134999989998 60431.402064035 2024-05-01T09:38:58.332630+00:00 19994330.278999980539 29000000.039999961853 27869999.986999988556 3944505.881999969017 60431.402075694 2024-05-01T09:38:59.340005+00:00 19994330.277000010014 28999999.995000001043 27869999.963999990374 3945230.068000078201 60431.402087348 2024-05-01T09:39:00.346885+00:00 19994330.278999980539 29000000.014999989420 27870000.047000020742 3946689.959999918938 60431.402098824 2024-05-01T09:39:01.338389+00:00 19994330.273999989033 28999999.979000091553 27869999.995999988168 3951668.979000092018 60431.402110478 2024-05-01T09:39:02.345267+00:00 19994330.278000000864 28999999.981999989599 27869999.967999991030 3943670.010999917984 60431.402121953 2024-05-01T09:39:03.336770+00:00 19994330.279000040144 29000000.031999949366 27870000.022999998182 3950329.972000002861 60431.402133613 2024-05-01T09:39:04.344145+00:00 19994330.279999971390 28999999.980999998748 27870000.000999990851 3945098.070999979973 60431.402145083 2024-05-01T09:39:05.335153+00:00 19994330.276000019163 29000000.010000001639 27870000.069999989122 3946328.947000027169 60431.402156742 2024-05-01T09:39:06.342528+00:00 19994330.279999971390 28999999.993000000715 27869999.936000049114 3948970.927999972831 60431.402168212 2024-05-01T09:39:07.333535+00:00 19994330.274000048637 29000000.010999988765 27869999.968999978155 3948365.113000034820 60431.402179872 2024-05-01T09:39:08.340910+00:00 19994330.278999920934 28999999.981999989599 27870000.013999998569 3945958.993999958038 60431.402191342 2024-05-01T09:39:09.331917+00:00 19994330.280000090599 29000000.015000019222 27870000.017000019550 3947477.036000012886 60431.402203001 2024-05-01T09:39:10.339292+00:00 19994330.275999899954 28999999.986000001431 27869999.936999920756 3947576.917000054847 60431.402214655 2024-05-01T09:39:11.346172+00:00 19994330.277000069618 29000000.002000000328 27870000.065000060946 3948202.095999956131 60431.402226130 2024-05-01T09:39:12.337675+00:00 19994330.278999920934 29000000.005999978632 27869999.980999950320 3945918.960000038147 60431.402237784 2024-05-01T09:39:13.344554+00:00 19994330.277000069618 28999999.993000030518 27870000.007000088692 3947858.975000023842 60431.402249260 2024-05-01T09:39:14.336057+00:00 19994330.274999979883 29000000.027000010014 27870000.087000008672 3944252.008000016212 60431.402260919 2024-05-01T09:39:15.343433+00:00 19994330.279999971390 28999999.985999941826 27869999.934999939054 3947472.069999932777 60431.402272389 2024-05-01T09:39:16.334440+00:00 19994330.278000000864 28999999.969000041485 27869999.978000041097 3944771.935999989975 60431.402284048 2024-05-01T09:39:17.341815+00:00 19994330.279000040144 29000000.037000000477 27870000.041999939829 3943354.011999965180 60431.402295524 2024-05-01T09:39:18.333318+00:00 19994330.274999979883 29000000.009999990463 27869999.985000010580 3947515.911000012886 60431.402307178 2024-05-01T09:39:19.340197+00:00 19994330.279000040144 28999999.995000001043 27869999.996000051498 3949187.958999990951 60431.402318654 2024-05-01T09:39:20.331702+00:00 19994330.276999950409 29000000.013999998569 27869999.977000001818 3944650.069000006188 60431.402330308 2024-05-01T09:39:21.338579+00:00 19994330.276000019163 28999999.987999979407 27870000.036999940872 3944583.050999999046 60431.402341967 2024-05-01T09:39:22.345955+00:00 19994330.279999971390 28999999.973999980837 27869999.978999968618 3945231.974000095855 60431.402353437 2024-05-01T09:39:23.336962+00:00 19994330.281000021845 29000000.008000019938 27869999.960000038147 3947750.031999946106 60431.402365096 2024-05-01T09:39:24.344337+00:00 19994330.274999979883 29000000.000000000000 27870000.065000060946 3941504.873000026215 60431.402376567 2024-05-01T09:39:25.335344+00:00 19994330.276000019163 29000000.004000071436 27869999.980999950320 3946494.125000000000 60431.402388226 2024-05-01T09:39:26.342720+00:00 19994330.279000040144 29000000.004999998957 27869999.940999981016 3948484.006999969017 60431.402399696 2024-05-01T09:39:27.333727+00:00 19994330.278000000864 29000000.008999940008 27870000.031000021845 3948248.963000059128 60431.402411356 2024-05-01T09:39:28.341102+00:00 19994330.276999950409 28999999.991999980062 27870000.016999959946 3950151.902999997139 60431.402422831 2024-05-01T09:39:29.332605+00:00 19994330.279999971390 28999999.989000078291 27870000.007000088692 3948321.180999993812 60431.402434485 2024-05-01T09:39:30.339485+00:00 19994330.278000000864 29000000.009999990463 27869999.916000001132 3944316.929999948014 60431.402445961 2024-05-01T09:39:31.330988+00:00 19994330.274999998510 29000000.013999938965 27870000.110999990255 3945186.911000012886 60431.402457614 2024-05-01T09:39:32.337867+00:00 19994330.276999998838 28999999.988000039011 27869999.944000009447 3947380.129999995232 60431.402469274 2024-05-01T09:39:33.345242+00:00 19994330.280000001192 28999999.981999989599 27870000.013000011444 3942479.009000062943 60431.402480749 2024-05-01T09:39:34.336746+00:00 19994330.278000000864 28999999.990999940783 27869999.986999988556 3945877.981999992859 60431.402492403 2024-05-01T09:39:35.343624+00:00 19994330.276999998838 29000000.008000019938 27870000.039999991655 3946489.993999958038 60431.402503873 2024-05-01T09:39:36.334632+00:00 19994330.279000010341 28999999.986999988556 27869999.956000000238 3943367.962999939919 60431.402515532 2024-05-01T09:39:37.342007+00:00 19994330.275999989361 29000000.001000050455 27869999.997999999672 3944559.997000098228 60431.402527003 2024-05-01T09:39:38.333014+00:00 19994330.277000010014 29000000.011000040919 27869999.996000021696 3942737.001999973785 60431.402538662 2024-05-01T09:39:39.340389+00:00 19994330.276999980211 29000000.000999931246 27870000.018999990076 3946304.021000028122 60431.402550138 2024-05-01T09:39:40.331892+00:00 19994330.279000010341 29000000.025000099093 27870000.029999971390 3947003.047999978065 60431.402561791 2024-05-01T09:39:41.338772+00:00 19994330.278000000864 28999999.971000000834 27869999.949000000954 3943122.962000011932 60431.402573445 2024-05-01T09:39:42.345651+00:00 19994330.277999971062 29000000.008999999613 27870000.052000049502 3945607.959999918938 60431.402584921 2024-05-01T09:39:43.337153+00:00 19994330.275000039488 29000000.003000009805 27869999.958999991417 3946165.967000008095 60431.402596580 2024-05-01T09:39:44.344530+00:00 19994330.278999980539 29000000.002999991179 27869999.962999999523 3943623.067000031006 60431.402608050 2024-05-01T09:39:45.335537+00:00 19994330.278999980539 29000000.008999999613 27870000.051999989897 3949095.988999962807 60431.402619710 2024-05-01T09:39:46.342912+00:00 19994330.276000019163 28999999.971999999136 27869999.984000030905 3945369.014999986161 60431.402631179 2024-05-01T09:39:47.333919+00:00 19994330.278999980539 29000000.021999981254 27870000.049999948591 3942580.063000082970 60431.402642839 2024-05-01T09:39:48.341294+00:00 19994330.278000000864 28999999.985000010580 27869999.950999978930 3949106.968999981880 60431.402654315 2024-05-01T09:39:49.332797+00:00 19994330.276000019163 29000000.005000028759 27869999.977000001818 3949593.008999944199 60431.402665969 2024-05-01T09:39:50.339677+00:00 19994330.277000010014 28999999.998999949545 27870000.009999990463 3951034.953999996185 60431.402677444 2024-05-01T09:39:51.331180+00:00 19994330.279999971390 29000000.011000040919 27870000.024000048637 3947502.991000055801 60431.402689098 2024-05-01T09:39:52.338059+00:00 19994330.279000040144 29000000.014999989420 27870000.009999990463 3948513.080000042915 60431.402700758 2024-05-01T09:39:53.345434+00:00 19994330.278000000864 28999999.977000001818 27869999.990000009537 3946256.950999975204 60431.402712227 2024-05-01T09:39:54.336442+00:00 19994330.274999979883 28999999.986000001431 27870000.001999970526 3948769.916000009049 60431.402723887 2024-05-01T09:39:55.343817+00:00 19994330.278999980539 29000000.004000011832 27869999.976000070572 3947165.054000020027 60431.402735357 2024-05-01T09:39:56.334824+00:00 19994330.277000010014 29000000.010999981314 27870000.031000021845 3946205.973999977112 60431.402747016 2024-05-01T09:39:57.342199+00:00 19994330.276999950409 29000000.003000020981 27869999.975999951363 3944734.929000020027 60431.402758486 2024-05-01T09:39:58.333206+00:00 19994330.280000090599 28999999.995999988168 27870000.049000021070 3945391.041999936104 60431.402770146 2024-05-01T09:39:59.340581+00:00 19994330.276999950409 28999999.985999941826 27869999.947999950498 3946379.006999969017 60431.402781622 2024-05-01T09:40:00.332084+00:00 19994330.279999971390 29000000.026000019163 27870000.016000028700 3946396.946000099182 60431.402793275 2024-05-01T09:40:01.338962+00:00 19994330.275000099093 28999999.981999989599 27869999.975999951363 3946015.991999983788 60431.402804751 2024-05-01T09:40:02.330467+00:00 19994330.275999899954 28999999.990000009537 27869999.991000059992 3946162.145999907982 60431.402816405 2024-05-01T09:40:03.337346+00:00 19994330.280000090599 28999999.999000068754 27870000.016999959946 3947020.946000099182 60431.402828064 2024-05-01T09:40:04.344721+00:00 19994330.276999950409 29000000.001999970526 27870000.021000031382 3946688.922999978065 60431.402839540 2024-05-01T09:40:05.336224+00:00 19994330.276999950409 29000000.013999938965 27869999.988000039011 3944497.056999921799 60431.402851193 2024-05-01T09:40:06.343104+00:00 19994330.281000021845 28999999.989000078291 27870000.016999959946 3947997.062000035774 60431.402862669 2024-05-01T09:40:07.334607+00:00 19994330.276000019163 29000000.011999960989 27870000.013999938965 3951286.896000028122 60431.402874329 2024-05-01T09:40:08.341982+00:00 19994330.277000069618 28999999.993999961764 27869999.975000001490 3951128.037999988068 60431.402885798 2024-05-01T09:40:09.332989+00:00 19994330.278999920934 29000000.016000028700 27870000.035000000149 3947512.972000002861 60431.402897458 2024-05-01T09:40:10.340364+00:00 19994330.278000000864 28999999.981000069529 27869999.984000001103 3948627.138999938965 60431.402908928 2024-05-01T09:40:11.331371+00:00 19994330.277000069618 29000000.010999921709 27869999.980999991298 3946621.002000092994 60431.402920587 2024-05-01T09:40:12.338747+00:00 19994330.274999979883 28999999.996000051498 27870000.020000010729 3953883.049999951851 60431.402932241 2024-05-01T09:40:13.345626+00:00 19994330.276999950409 28999999.995999928564 27870000.008999999613 3949076.886999965180 60431.402943717 2024-05-01T09:40:14.337129+00:00 19994330.278000000864 29000000.001000050455 27869999.984000001103 3953457.116000055801 60431.402955370 2024-05-01T09:40:15.344008+00:00 19994330.279000040144 29000000.009999990463 27869999.978999998420 3949535.883999944199 60431.402966846 2024-05-01T09:40:16.335512+00:00 19994330.278000000864 29000000.026000019163 27870000.032999988645 3948536.898000001907 60431.402978500 2024-05-01T09:40:17.342391+00:00 19994330.278000000864 28999999.968999978155 27869999.986000001431 3949851.182000041008 60431.402989976 2024-05-01T09:40:18.333894+00:00 19994330.278000000864 29000000.008999999613 27869999.973999980837 3951746.878999948967 60431.403001629 2024-05-01T09:40:19.340773+00:00 19994330.276000019163 29000000.002999998629 27870000.025000039488 3951428.105000019073 60431.403013105 2024-05-01T09:40:20.332276+00:00 19994330.276999950409 28999999.968000009656 27869999.981000009924 3953094.986999989022 60431.403024759 2024-05-01T09:40:21.339156+00:00 19994330.281000021845 29000000.015999991447 27870000.005999978632 3952919.973000050057 60431.403036234 2024-05-01T09:40:22.330659+00:00 19994330.276000019163 28999999.980000019073 27870000.037999991328 3952406.889999986161 60431.403047894 2024-05-01T09:40:23.338033+00:00 19994330.278000000864 29000000.012999981642 27870000.010999981314 3949494.075999975204 60431.403059548 2024-05-01T09:40:24.344913+00:00 19994330.278999999166 29000000.028000000864 27869999.987000048161 3952382.963000059128 60431.403071024 2024-05-01T09:40:25.336416+00:00 19994330.276000000536 28999999.985000010580 27869999.977000001818 3946431.023999928962 60431.403082683 2024-05-01T09:40:26.343792+00:00 19994330.276999998838 28999999.985999971628 27870000.033999979496 3956898.004000068177 60431.403094153 2024-05-01T09:40:27.334799+00:00 19994330.278999999166 29000000.029000040144 27869999.996999979019 3948247.983000040054 60431.403105812 2024-05-01T09:40:28.342174+00:00 19994330.282000008970 28999999.996999979019 27869999.940999981016 3949086.082999945153 60431.403117288 2024-05-01T09:40:29.333677+00:00 19994330.275000009686 28999999.996999979019 27870000.019999980927 3959092.889999986161 60431.403128942 2024-05-01T09:40:30.340556+00:00 19994330.275999989361 28999999.984000030905 27870000.000000000000 3952080.072000027169 60431.403140417 2024-05-01T09:40:31.332059+00:00 19994330.277000010014 29000000.000999990851 27870000.010000109673 3952725.884999989998 60431.403152071 2024-05-01T09:40:32.338939+00:00 19994330.278000000864 29000000.012000020593 27869999.971999999136 3947528.095000029076 60431.403163547 2024-05-01T09:40:33.330443+00:00 19994330.275999989361 28999999.995000001043 27870000.014999989420 3948743.079999924172 60431.403175200 2024-05-01T09:40:34.337321+00:00 19994330.280000001192 28999999.995999988168 27869999.985999941826 3950103.988000034820 60431.403186860 2024-05-01T09:40:35.344696+00:00 19994330.280000001192 29000000.007999960333 27869999.998000029474 3947341.947000027169 60431.403198330 2024-05-01T09:40:36.335703+00:00 19994330.277000010014 29000000.001999970526 27870000.034000039101 3944440.957000017166 60431.403209989 2024-05-01T09:40:37.343078+00:00 19994330.274999979883 28999999.982000108808 27870000.008999940008 3946421.029999970924 60431.403221465 2024-05-01T09:40:38.334582+00:00 19994330.280000030994 29000000.003999948502 27869999.993999961764 3953261.011999965180 60431.403233119 2024-05-01T09:40:39.341461+00:00 19994330.278000000864 28999999.981999989599 27869999.981000069529 3953293.012000083923 60431.403244595 2024-05-01T09:40:40.332964+00:00 19994330.274999979883 29000000.036000009626 27869999.991999980062 3949515.944999932777 60431.403256248 2024-05-01T09:40:41.339843+00:00 19994330.282999988645 28999999.981999989599 27870000.031000021845 3951951.998999952804 60431.403267724 2024-05-01T09:40:42.331347+00:00 19994330.273999989033 29000000.024999979883 27870000.001999970526 3950256.932000041008 60431.403279378 2024-05-01T09:40:43.338226+00:00 19994330.276000019163 28999999.958999991417 27869999.996999979019 3948590.067000031006 60431.403290853 2024-05-01T09:40:44.329729+00:00 19994330.274999979883 29000000.036000009626 27870000.003000020981 3951300.036999940872 60431.403302513 2024-05-01T09:40:45.337104+00:00 19994330.284000039101 28999999.975000020117 27869999.993999961764 3949951.986000061035 60431.403314167 2024-05-01T09:40:46.343983+00:00 19994330.275999959558 29000000.014999989420 27870000.016000028700 3948864.044000030030 60431.403325642 2024-05-01T09:40:47.335487+00:00 19994330.278000060469 29000000.022999998182 27869999.953999999911 3944425.942999958992 60431.403337296 2024-05-01T09:40:48.342366+00:00 19994330.275999959558 28999999.970999959856 27870000.043999988586 3949243.975999950897 60431.403348772 2024-05-01T09:40:49.333869+00:00 19994330.277000010014 29000000.012000080198 27869999.960000008345 3949397.649000049103 60431.403360425 2024-05-01T09:40:50.340748+00:00 19994330.278000000864 28999999.996999979019 27870000.021000009030 3946880.363999962807 60431.403371901 2024-05-01T09:40:51.332252+00:00 19994330.276999950409 29000000.008000019938 27869999.969999998808 3947487.024999976158 60431.403383560 2024-05-01T09:40:52.339626+00:00 19994330.280000090599 28999999.983999971300 27870000.016999989748 3950487.034000039101 60431.403395031 2024-05-01T09:40:53.330634+00:00 19994330.278000000864 29000000.016000028700 27870000.034000009298 3955322.907999991905 60431.403406690 2024-05-01T09:40:54.338009+00:00 19994330.278000000864 28999999.998999949545 27870000.008999969810 3950002.101000071038 60431.403418344 2024-05-01T09:40:55.344888+00:00 19994330.274999979883 28999999.995000001043 27869999.981999989599 3954316.953999996185 60431.403429819 2024-05-01T09:40:56.336391+00:00 19994330.278000000864 28999999.980000000447 27869999.977000001818 3947393.025999904145 60431.403441478 2024-05-01T09:40:57.343767+00:00 19994330.279000040144 29000000.005000010133 27870000.015000049025 3954499.067000031006 60431.403452949 2024-05-01T09:40:58.334774+00:00 19994330.279999971390 29000000.009999990463 27869999.989999949932 3953460.856999992859 60431.403464608 2024-05-01T09:40:59.342149+00:00 19994330.276999950409 28999999.990000009537 27870000.008999999613 3951729.082000017166 60431.403476084 2024-05-01T09:41:00.333652+00:00 19994330.274999979883 29000000.032000008970 27870000.001000050455 3947864.018000007141 60431.403487738 2024-05-01T09:41:01.340531+00:00 19994330.276000019163 28999999.988999988884 27869999.995999988168 3946611.993000030983 60431.403499214 2024-05-01T09:41:02.332034+00:00 19994330.279999971390 28999999.988000009209 27870000.015999969095 3952925.903999925125 60431.403510873 2024-05-01T09:41:03.339410+00:00 19994330.278000000864 29000000.002999961376 27869999.969000041485 3950029.012000000104 60431.403522343 2024-05-01T09:41:04.330417+00:00 19994330.279000040144 28999999.981000009924 27870000.021999958903 3950225.046000000089 60431.403533997 2024-05-01T09:41:05.337297+00:00 19994330.277000069618 28999999.999000009149 27869999.977000061423 3949694.028999999166 60431.403545656 2024-05-01T09:41:06.344672+00:00 19994330.275999899954 29000000.003000020981 27869999.995999928564 3949897.027999999002 60431.403557132 2024-05-01T09:41:07.336175+00:00 19994330.279000040144 29000000.028000000864 27870000.024999979883 3951762.902000003029 60431.403568786 2024-05-01T09:41:08.343054+00:00 19994330.276999950409 28999999.987999979407 27869999.955000039190 3950839.022999998182 60431.403580261 2024-05-01T09:41:09.334557+00:00 19994330.278000000864 29000000.009999990463 27870000.060999989510 3953965.037000000011 60431.403591915 2024-05-01T09:41:10.341436+00:00 19994330.281000021845 29000000.006000038236 27870000.004000071436 3952922.000999997836 60431.403603390 2024-05-01T09:41:11.332939+00:00 19994330.277000069618 28999999.968999978155 27869999.977999929339 3951888.907999999821 60431.403615044 2024-05-01T09:41:12.339819+00:00 19994330.274999979883 29000000.020000040531 27870000.031000021845 3951830.046000003815 60431.403626520 2024-05-01T09:41:13.331322+00:00 19994330.274999979883 28999999.967000011355 27869999.942999958992 3950697.047999999952 60431.403638174 2024-05-01T09:41:14.338201+00:00 19994330.281000021845 29000000.016999959946 27870000.009000059217 3947011.015999995172 60431.403649650 2024-05-01T09:41:15.329704+00:00 19994330.278000000864 29000000.004999998957 27870000.036999940872 3950265.918000005186 60431.403661309 2024-05-01T09:41:16.337079+00:00 19994330.278000000864 28999999.975999951363 27869999.943000078201 3956012.041999996174 60431.403672962 2024-05-01T09:41:17.343959+00:00 19994330.278999999166 29000000.022999998182 27870000.057999968529 3951950.012000001967 60431.403684438 2024-05-01T09:41:18.335462+00:00 19994330.278000000864 28999999.996000051498 27869999.929999951273 3950822.050999999046 60431.403696092 2024-05-01T09:41:19.342341+00:00 19994330.272999998182 29000000.003999948502 27869999.995000001043 3947265.001000002027 60431.403707568 2024-05-01T09:41:20.333844+00:00 19994330.280000001192 28999999.983000040054 27870000.024000048637 3951400.010000004899 60431.403719221 2024-05-01T09:41:21.340723+00:00 19994330.276999998838 28999999.990000009537 27869999.988000039011 3945397.947999998927 60431.403730697 2024-05-01T09:41:22.332227+00:00 19994330.278999999166 29000000.028000000864 27870000.067999958992 3952468.899999991059 60431.403742356 2024-05-01T09:41:23.339602+00:00 19994330.278999999166 29000000.001000050455 27869999.940000060946 3944657.144000009168 60431.403753826 2024-05-01T09:41:24.330609+00:00 19994330.275999989361 28999999.991999980062 27870000.041999939829 3949949.042999998201 60431.403765486 2024-05-01T09:41:25.337984+00:00 19994330.277000010014 29000000.020999908447 27869999.993999999017 3947296.916999996174 60431.403776956 2024-05-01T09:41:26.328991+00:00 19994330.279000010341 28999999.970000028610 27869999.964000001550 3946073.996000006795 60431.403788615 2024-05-01T09:41:27.336366+00:00 19994330.275999989361 29000000.007000088692 27869999.991000000387 3949622.023000001907 60431.403800275 2024-05-01T09:41:28.343742+00:00 19994330.278999980539 29000000.010999921709 27870000.065999999642 3946810.933999999892 60431.403811750 2024-05-01T09:41:29.335245+00:00 19994330.279000010341 29000000.011000040919 27869999.971999999136 3947925.045999988914 60431.403823404 2024-05-01T09:41:30.342124+00:00 19994330.278999980539 29000000.003000020981 27870000.015999998897 3949826.958000003826 60431.403834880 2024-05-01T09:41:31.333627+00:00 19994330.272000011057 28999999.983999971300 27869999.989999979734 3953418.944000006188 60431.403846534 2024-05-01T09:41:32.340506+00:00 19994330.278999980539 28999999.991999998689 27870000.000000000000 3951748.050999999046 60431.403858009 2024-05-01T09:41:33.332009+00:00 19994330.278999980539 29000000.010000009090 27869999.997999999672 3950660.048999994993 60431.403869663 2024-05-01T09:41:34.338889+00:00 19994330.279000040144 28999999.991000000387 27869999.963999990374 3953784.987000002991 60431.403881139 2024-05-01T09:41:35.330392+00:00 19994330.278000000864 29000000.022999998182 27869999.964000049978 3949871.974999994040 60431.403892793 2024-05-01T09:41:36.337271+00:00 19994330.277000010014 28999999.974999990314 27870000.044999960810 3948426.096000016201 60431.403904268 2024-05-01T09:41:37.328774+00:00 19994330.275999959558 29000000.018999990076 27870000.047000050545 3951787.926999986172 60431.403915928 2024-05-01T09:41:38.336150+00:00 19994330.278000000864 28999999.971000019461 27869999.998999949545 3947148.974999994040 60431.403927581 2024-05-01T09:41:39.343029+00:00 19994330.279000040144 29000000.007999990135 27870000.001000050455 3951201.094999998808 60431.403939057 2024-05-01T09:41:40.334531+00:00 19994330.279999971390 29000000.014000028372 27869999.950999978930 3943959.951000005007 60431.403950711 2024-05-01T09:41:41.341411+00:00 19994330.278000000864 29000000.020999971777 27870000.041999999434 3950278.976000010967 60431.403962187 2024-05-01T09:41:42.332914+00:00 19994330.273999989033 28999999.985000010580 27869999.992999970913 3949674.981000006199 60431.403973846 2024-05-01T09:41:43.340290+00:00 19994330.276000019163 28999999.978999968618 27870000.021000031382 3949308.062999994028 60431.403985316 2024-05-01T09:41:44.331297+00:00 19994330.279999971390 29000000.013999998569 27870000.014999989420 3942950.013999999035 60431.403996975 2024-05-01T09:41:45.338671+00:00 19994330.276000019163 29000000.034000039101 27869999.958000060171 3949653.952999978792 60431.404008445 2024-05-01T09:41:46.329679+00:00 19994330.281999949366 28999999.965999960899 27869999.993999961764 3951070.006999998819 60431.404020105 2024-05-01T09:41:47.337054+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3949579.938000022899 60431.404031758 2024-05-01T09:41:48.343933+00:00 19994330.276000019163 29000000.012000020593 27870000.003000020981 3949653.000999987125 60431.404043234 2024-05-01T09:41:49.335437+00:00 19994330.274999979883 28999999.997999969870 27870000.034000039101 3947255.078000009060 60431.404054888 2024-05-01T09:41:50.342316+00:00 19994330.277000069618 29000000.000000000000 27869999.941999908537 3947551.037000000011 60431.404066364 2024-05-01T09:41:51.333819+00:00 19994330.281000021845 28999999.998000029474 27870000.011000040919 3946847.895999997854 60431.404078023 2024-05-01T09:41:52.341194+00:00 19994330.276999950409 28999999.988000039011 27870000.067000031471 3948465.035999984015 60431.404089493 2024-05-01T09:41:53.332202+00:00 19994330.279000040144 28999999.995000001043 27869999.945999979973 3945155.930000007153 60431.404101152 2024-05-01T09:41:54.339577+00:00 19994330.276000019163 29000000.016999959946 27870000.046000000089 3945990.118000001181 60431.404112623 2024-05-01T09:41:55.330584+00:00 19994330.276999950409 28999999.975000020117 27869999.958999991417 3947972.907999991905 60431.404124282 2024-05-01T09:41:56.337959+00:00 19994330.276999950409 29000000.028000000864 27870000.009999990463 3949588.123000026215 60431.404135752 2024-05-01T09:41:57.328966+00:00 19994330.282000061125 28999999.988000039011 27870000.009999990463 3948268.916999996174 60431.404147411 2024-05-01T09:41:58.336342+00:00 19994330.276000019163 29000000.018999930471 27869999.981999989599 3949547.016000003088 60431.404159065 2024-05-01T09:41:59.343221+00:00 19994330.278999920934 29000000.001999970526 27870000.029000040144 3947717.924999982119 60431.404170541 2024-05-01T09:42:00.334724+00:00 19994330.274000048637 28999999.988000039011 27869999.993999961764 3949283.069000006188 60431.404182200 2024-05-01T09:42:01.342099+00:00 19994330.278000000864 29000000.003000020981 27869999.962000008672 3944948.986000000965 60431.404193670 2024-05-01T09:42:02.333106+00:00 19994330.279999971390 28999999.977000001818 27870000.037000060081 3950060.932999997865 60431.404205330 2024-05-01T09:42:03.340481+00:00 19994330.276000019163 29000000.011999960989 27870000.026999950409 3948695.060999989975 60431.404216800 2024-05-01T09:42:04.331488+00:00 19994330.276999950409 28999999.999000068754 27869999.940999999642 3945838.037000000011 60431.404228459 2024-05-01T09:42:05.338864+00:00 19994330.279000040144 29000000.006999969482 27870000.008999999613 3947460.939999998081 60431.404239935 2024-05-01T09:42:06.330367+00:00 19994330.279999971390 29000000.000000000000 27869999.982999999076 3948307.995000004768 60431.404251594 2024-05-01T09:42:07.337742+00:00 19994330.274000048637 28999999.991999980062 27870000.034000009298 3945507.009000002872 60431.404263064 2024-05-01T09:42:08.328749+00:00 19994330.276999950409 28999999.996000051498 27869999.980999991298 3946081.008000016212 60431.404274723 2024-05-01T09:42:09.336125+00:00 19994330.281000021845 29000000.017000000924 27870000.003000020981 3948233.981999992859 60431.404286377 2024-05-01T09:42:10.343004+00:00 19994330.276000019163 28999999.973999988288 27869999.968999978155 3948866.062000005972 60431.404297853 2024-05-01T09:42:11.334507+00:00 19994330.278000000864 29000000.028000008315 27870000.065000001341 3948356.944999992847 60431.404309507 2024-05-01T09:42:12.341386+00:00 19994330.280000001192 29000000.013000000268 27869999.937999989837 3948156.931999980938 60431.404320982 2024-05-01T09:42:13.332889+00:00 19994330.274999998510 28999999.984999980778 27869999.983000040054 3947633.114000021946 60431.404332642 2024-05-01T09:42:14.340265+00:00 19994330.278000000864 28999999.992000009865 27870000.031999949366 3945429.980000019073 60431.404344112 2024-05-01T09:42:15.331272+00:00 19994330.280999999493 29000000.000000000000 27870000.004000011832 3947162.986999989022 60431.404355771 2024-05-01T09:42:16.338647+00:00 19994330.277000010014 28999999.993000000715 27869999.987000048161 3950578.020999968052 60431.404367247 2024-05-01T09:42:17.330150+00:00 19994330.278000000864 28999999.991000030190 27870000.014999989420 3945368.032999991905 60431.404378901 2024-05-01T09:42:18.337029+00:00 19994330.273999989033 29000000.037999991328 27870000.013000011444 3949703.946000040043 60431.404390377 2024-05-01T09:42:19.328533+00:00 19994330.275999989361 28999999.962999999523 27869999.945999979973 3945737.041999996174 60431.404402036 2024-05-01T09:42:20.335908+00:00 19994330.281000021845 29000000.033999979496 27870000.032999988645 3947063.958000003826 60431.404413690 2024-05-01T09:42:21.342787+00:00 19994330.278000000864 28999999.973999980837 27870000.003000020981 3948455.002999960911 60431.404425166 2024-05-01T09:42:22.334290+00:00 19994330.277000010014 29000000.032000008970 27870000.034000039101 3946599.974000037182 60431.404436819 2024-05-01T09:42:23.341169+00:00 19994330.278999980539 29000000.004999998957 27869999.971999879926 3951614.087000011932 60431.404448295 2024-05-01T09:42:24.332672+00:00 19994330.276000019163 28999999.942000031471 27870000.012000080198 3944959.924999951851 60431.404459949 2024-05-01T09:42:25.339552+00:00 19994330.277000010014 29000000.055000010878 27869999.936999920756 3944719.016000031959 60431.404471424 2024-05-01T09:42:26.331054+00:00 19994330.278000000864 28999999.984999950975 27870000.038000110537 3947765.005999981891 60431.404483078 2024-05-01T09:42:27.337934+00:00 19994330.279999971390 29000000.001999970526 27870000.007999900728 3945374.009000002872 60431.404494554 2024-05-01T09:42:28.329437+00:00 19994330.274999979883 28999999.976000070572 27870000.022000070661 3942408.972999989986 60431.404506213 2024-05-01T09:42:29.336813+00:00 19994330.279000040144 29000000.011000040919 27869999.998999949545 3942339.083999990951 60431.404517683 2024-05-01T09:42:30.327820+00:00 19994330.277000010014 28999999.972999930382 27869999.991999980062 3947612.865000010002 60431.404529342 2024-05-01T09:42:31.335195+00:00 19994330.278000000864 29000000.042999979109 27870000.006000038236 3948581.037000000011 60431.404540996 2024-05-01T09:42:32.342074+00:00 19994330.275999959558 28999999.991000059992 27869999.995000001043 3946109.022000014782 60431.404552472 2024-05-01T09:42:33.333577+00:00 19994330.281000021845 28999999.960999969393 27869999.970999959856 3949343.995999991894 60431.404564125 2024-05-01T09:42:34.340457+00:00 19994330.278000000864 29000000.029000040144 27870000.035000089556 3945066.045000017155 60431.404575601 2024-05-01T09:42:35.331960+00:00 19994330.277000010014 29000000.015999909490 27869999.990999940783 3945957.004000008106 60431.404587255 2024-05-01T09:42:36.338839+00:00 19994330.274999979883 28999999.984000090510 27870000.083999991417 3947188.958999990951 60431.404598731 2024-05-01T09:42:37.330342+00:00 19994330.279000040144 29000000.018999930471 27869999.917000059038 3948123.083000003826 60431.404610390 2024-05-01T09:42:38.337717+00:00 19994330.278000000864 28999999.971000079066 27869999.954999919981 3945172.946999967098 60431.404621860 2024-05-01T09:42:39.328725+00:00 19994330.276000019163 28999999.995000001043 27870000.019000049680 3944396.972000002861 60431.404633520 2024-05-01T09:42:40.336100+00:00 19994330.279999971390 29000000.000999931246 27869999.998000029474 3949116.049000024796 60431.404645173 2024-05-01T09:42:41.342979+00:00 19994330.278999920934 29000000.014999989420 27870000.069000009447 3951118.935999989975 60431.404656649 2024-05-01T09:42:42.334482+00:00 19994330.277000069618 28999999.976000070572 27869999.982000000775 3944056.966000020970 60431.404668303 2024-05-01T09:42:43.341361+00:00 19994330.276999950409 29000000.036000009626 27869999.944999989122 3948469.977999985218 60431.404679778 2024-05-01T09:42:44.332864+00:00 19994330.276000019163 28999999.973999980837 27870000.063000008464 3946749.092000008095 60431.404691432 2024-05-01T09:42:45.339744+00:00 19994330.281000021845 29000000.014999989420 27869999.975999999791 3943465.995000004768 60431.404702908 2024-05-01T09:42:46.331247+00:00 19994330.278000000864 29000000.028000000864 27870000.014999989420 3942722.932999968994 60431.404714562 2024-05-01T09:42:47.338126+00:00 19994330.274999979883 28999999.974000010639 27869999.993000000715 3946189.029000043869 60431.404726037 2024-05-01T09:42:48.329629+00:00 19994330.279999971390 28999999.995999988168 27870000.013000011444 3947764.995999991894 60431.404737697 2024-05-01T09:42:49.337005+00:00 19994330.276000019163 28999999.981000009924 27869999.918999999762 3943838.949000000954 60431.404749167 2024-05-01T09:42:50.328012+00:00 19994330.277000069618 29000000.004000011832 27870000.030000001192 3946602.111999989022 60431.404760826 2024-05-01T09:42:51.335387+00:00 19994330.279999971390 29000000.008999969810 27870000.021000001580 3945332.011999965180 60431.404772480 2024-05-01T09:42:52.342265+00:00 19994330.278000000864 29000000.013000011444 27869999.998000029474 3945234.962999999989 60431.404783956 2024-05-01T09:42:53.333769+00:00 19994330.276999950409 28999999.981999989599 27869999.947999950498 3947557.007000029087 60431.404795609 2024-05-01T09:42:54.340649+00:00 19994330.274999979883 29000000.002000030130 27870000.034000039101 3948385.074999988079 60431.404807085 2024-05-01T09:42:55.332152+00:00 19994330.277000069618 29000000.028999980539 27870000.050000008196 3948826.888999999035 60431.404818739 2024-05-01T09:42:56.339031+00:00 19994330.281000021845 28999999.983999971300 27869999.947999950498 3951522.069000006188 60431.404830215 2024-05-01T09:42:57.330534+00:00 19994330.276000019163 29000000.008999999613 27870000.025000039488 3946116.892000020016 60431.404841868 2024-05-01T09:42:58.337413+00:00 19994330.279999971390 28999999.984000030905 27869999.958999991417 3949134.968999981880 60431.404853344 2024-05-01T09:42:59.328916+00:00 19994330.276999950409 28999999.995000001043 27870000.046000000089 3948632.007000029087 60431.404865003 2024-05-01T09:43:00.336292+00:00 19994330.277000069618 29000000.014999989420 27869999.953000009060 3950717.037000000011 60431.404876473 2024-05-01T09:43:01.327299+00:00 19994330.276999950409 29000000.005999978632 27870000.022999998182 3946174.025999962818 60431.404888133 2024-05-01T09:43:02.334674+00:00 19994330.278000000864 29000000.010000050068 27870000.044000029564 3947352.967999995220 60431.404899786 2024-05-01T09:43:03.341553+00:00 19994330.278000000864 28999999.970999959856 27869999.964999910444 3950543.074999988079 60431.404911262 2024-05-01T09:43:04.333057+00:00 19994330.278999999166 29000000.022999998182 27870000.058000091463 3951886.998000026215 60431.404922922 2024-05-01T09:43:05.340432+00:00 19994330.276000000536 28999999.993000030518 27869999.977999929339 3949512.916000009049 60431.404934391 2024-05-01T09:43:06.331439+00:00 19994330.276999998838 29000000.008999940008 27869999.955000039190 3949375.069999992847 60431.404946051 2024-05-01T09:43:07.338814+00:00 19994330.278000000864 28999999.985000010580 27870000.018999930471 3941340.040000020992 60431.404957521 2024-05-01T09:43:08.329821+00:00 19994330.278999999166 29000000.011999960989 27869999.986999988556 3945586.903999983799 60431.404969180 2024-05-01T09:43:09.337196+00:00 19994330.280000001192 28999999.963000059128 27869999.963000059128 3945477.013000010978 60431.404980651 2024-05-01T09:43:10.328204+00:00 19994330.276000011712 29000000.039000030607 27870000.074000000954 3949033.021999955177 60431.404992310 2024-05-01T09:43:11.335579+00:00 19994330.278999980539 28999999.993999961764 27870000.018000010401 3951690.029000043869 60431.405003970 2024-05-01T09:43:12.342954+00:00 19994330.275000009686 28999999.993999961764 27869999.940999981016 3947823.928999959957 60431.405015439 2024-05-01T09:43:13.333961+00:00 19994330.277000010014 28999999.981999989599 27870000.021000031382 3950932.037000000011 60431.405027099 2024-05-01T09:43:14.341336+00:00 19994330.278000000864 29000000.012000080198 27869999.959999918938 3947737.994000018109 60431.405038569 2024-05-01T09:43:15.332343+00:00 19994330.278999980539 29000000.005999919027 27870000.075000051409 3946666.047999978065 60431.405050228 2024-05-01T09:43:16.339719+00:00 19994330.280000001192 29000000.012000080198 27869999.937999960035 3945795.996000051033 60431.405061704 2024-05-01T09:43:17.331222+00:00 19994330.278000030667 28999999.988999959081 27870000.035000089556 3948880.976999998093 60431.405073358 2024-05-01T09:43:18.338101+00:00 19994330.276999950409 28999999.968000050634 27869999.965999960899 3947658.924000024796 60431.405084834 2024-05-01T09:43:19.329605+00:00 19994330.272999998182 29000000.016999959946 27870000.009999990463 3948507.051999927033 60431.405096487 2024-05-01T09:43:20.336484+00:00 19994330.279000040144 28999999.998999949545 27870000.013000011444 3949739.996999979019 60431.405107963 2024-05-01T09:43:21.327987+00:00 19994330.280999958515 29000000.003000020981 27869999.982999999076 3946832.030000091065 60431.405119617 2024-05-01T09:43:22.334866+00:00 19994330.278000000864 29000000.011999960989 27870000.013999998569 3951035.893000007141 60431.405131270 2024-05-01T09:43:23.341745+00:00 19994330.276000019163 29000000.004000000656 27870000.011000011116 3951856.095999956131 60431.405142746 2024-05-01T09:43:24.333249+00:00 19994330.274999979883 28999999.988999988884 27869999.947000000626 3946693.021000028122 60431.405154405 2024-05-01T09:43:25.340624+00:00 19994330.277000010014 28999999.999000001699 27870000.059000000358 3948665.929000020027 60431.405165875 2024-05-01T09:43:26.331631+00:00 19994330.280000030994 28999999.995000001043 27869999.997000008821 3944139.030999898911 60431.405177535 2024-05-01T09:43:27.339006+00:00 19994330.278999980539 29000000.018999990076 27869999.977000001818 3946175.083000063896 60431.405189005 2024-05-01T09:43:28.330013+00:00 19994330.278999980539 28999999.994000021368 27870000.025999989361 3947405.008000016212 60431.405200664 2024-05-01T09:43:29.337388+00:00 19994330.278000000864 28999999.986000001431 27870000.001999970526 3947924.918999909889 60431.405212134 2024-05-01T09:43:30.328395+00:00 19994330.272000011057 28999999.993000000715 27869999.950000051409 3947937.029000043869 60431.405223794 2024-05-01T09:43:31.335771+00:00 19994330.279999971390 28999999.999999970198 27870000.043999969959 3944839.990000010002 60431.405235264 2024-05-01T09:43:32.326778+00:00 19994330.279000040144 29000000.031000021845 27870000.031000021845 3949789.991000055801 60431.405246923 2024-05-01T09:43:33.334153+00:00 19994330.276999950409 28999999.989000018686 27869999.942999958992 3946350.046000003815 60431.405258582 2024-05-01T09:43:34.341528+00:00 19994330.279000040144 28999999.998999949545 27870000.047000050545 3950849.037999988068 60431.405270053 2024-05-01T09:43:35.332536+00:00 19994330.278000000864 29000000.008000019938 27869999.966999951750 3945828.903999925125 60431.405281712 2024-05-01T09:43:36.339911+00:00 19994330.274000048637 28999999.980000019073 27869999.998000029474 3950841.947000027169 60431.405293182 2024-05-01T09:43:37.330918+00:00 19994330.278000000864 29000000.019999980927 27870000.018999990076 3948708.021000028122 60431.405304841 2024-05-01T09:43:38.338293+00:00 19994330.278999920934 29000000.013000011444 27869999.982999980450 3949861.110999941826 60431.405316317 2024-05-01T09:43:39.329796+00:00 19994330.282000061125 28999999.981999989599 27869999.987999979407 3946430.960000038147 60431.405327971 2024-05-01T09:43:40.336676+00:00 19994330.274999979883 29000000.001999970526 27869999.973000049591 3952040.960000038147 60431.405339446 2024-05-01T09:43:41.328179+00:00 19994330.276000019163 29000000.032999988645 27870000.077999949455 3945743.060999989975 60431.405351106 2024-05-01T09:43:42.335554+00:00 19994330.276999950409 28999999.958000060171 27869999.948000069708 3949421.978999971878 60431.405362760 2024-05-01T09:43:43.342433+00:00 19994330.279000040144 29000000.006999969482 27870000.018000010401 3949278.996999979019 60431.405374235 2024-05-01T09:43:44.333936+00:00 19994330.274999979883 29000000.006000038236 27869999.962999939919 3950702.999000072014 60431.405385889 2024-05-01T09:43:45.340815+00:00 19994330.282999988645 28999999.995000001043 27869999.985000010580 3948037.023000001907 60431.405397365 2024-05-01T09:43:46.332319+00:00 19994330.274999979883 28999999.990999940783 27870000.042000059038 3946430.951999903191 60431.405409019 2024-05-01T09:43:47.339198+00:00 19994330.278000000864 28999999.988000039011 27869999.963999990374 3947762.984000086784 60431.405420494 2024-05-01T09:43:48.330701+00:00 19994330.276000019163 29000000.021000031382 27870000.082000020891 3947407.039999961853 60431.405432148 2024-05-01T09:43:49.337580+00:00 19994330.279999971390 28999999.993999961764 27869999.967999938875 3950674.976999998093 60431.405443624 2024-05-01T09:43:50.329083+00:00 19994330.277000069618 29000000.008999940008 27870000.017000079155 3948973.008999944199 60431.405455283 2024-05-01T09:43:51.336459+00:00 19994330.276999950409 28999999.982000108808 27869999.941999908537 3951166.000000000000 60431.405466753 2024-05-01T09:43:52.327466+00:00 19994330.281000021845 29000000.021999958903 27870000.029000040144 3946870.004999995232 60431.405478412 2024-05-01T09:43:53.334841+00:00 19994330.274999979883 28999999.972999930382 27869999.970999959856 3942404.076000093948 60431.405490066 2024-05-01T09:43:54.341720+00:00 19994330.282999988645 29000000.022000070661 27870000.080000039190 3946661.950999975204 60431.405501542 2024-05-01T09:43:55.333223+00:00 19994330.271000031382 28999999.995000001043 27869999.921999931335 3944124.911000012886 60431.405513196 2024-05-01T09:43:56.340103+00:00 19994330.279000040144 29000000.001999970526 27870000.038000110537 3946635.134999989998 60431.405524671 2024-05-01T09:43:57.331606+00:00 19994330.279999971390 29000000.013000011444 27870000.022999998182 3946634.911999940872 60431.405536331 2024-05-01T09:43:58.338981+00:00 19994330.276999998838 28999999.970999959856 27869999.981999989599 3947171.940999985207 60431.405547801 2024-05-01T09:43:59.329988+00:00 19994330.276999998838 29000000.012000080198 27869999.997000001371 3948935.120000004768 60431.405559460 2024-05-01T09:44:00.337363+00:00 19994330.278000000864 29000000.022999998182 27870000.061999998987 3949942.973000050057 60431.405570930 2024-05-01T09:44:01.328370+00:00 19994330.276999998838 28999999.963000010699 27869999.900000009686 3947206.018000007141 60431.405582590 2024-05-01T09:44:02.335746+00:00 19994330.276000011712 29000000.021000001580 27870000.033999990672 3939761.003999948967 60431.405594060 2024-05-01T09:44:03.326753+00:00 19994330.281999990344 29000000.013000000268 27870000.052000001073 3944994.997000098228 60431.405605719 2024-05-01T09:44:04.334128+00:00 19994330.276999998838 28999999.971999999136 27869999.948000010103 3950847.928999900818 60431.405617379 2024-05-01T09:44:05.341503+00:00 19994330.277000010014 29000000.013999998569 27869999.995999988168 3946900.069000006188 60431.405628848 2024-05-01T09:44:06.332511+00:00 19994330.275000009686 28999999.986999988556 27869999.991999980062 3947118.897000073921 60431.405640508 2024-05-01T09:44:07.339886+00:00 19994330.280000001192 29000000.008000019938 27870000.045000020415 3944261.010999917984 60431.405651978 2024-05-01T09:44:08.330893+00:00 19994330.275999989361 29000000.015000019222 27869999.982999980450 3952340.142000079155 60431.405663637 2024-05-01T09:44:09.338268+00:00 19994330.278000000864 28999999.977999988943 27870000.008000019938 3948155.893000007141 60431.405675113 2024-05-01T09:44:10.329774+00:00 19994330.282999988645 29000000.018000010401 27869999.934000018984 3946164.050999999046 60431.405686767 2024-05-01T09:44:11.336650+00:00 19994330.275000039488 29000000.001999970526 27870000.084999978542 3950296.019999980927 60431.405698243 2024-05-01T09:44:12.328154+00:00 19994330.275999959558 28999999.971000019461 27869999.962000008672 3947491.990999937057 60431.405709896 2024-05-01T09:44:13.335033+00:00 19994330.275000039488 29000000.009999990463 27869999.954999979585 3942510.958000063896 60431.405721372 2024-05-01T09:44:14.326536+00:00 19994330.279999971390 28999999.991000000387 27870000.018999990076 3949954.057999968994 60431.405733026 2024-05-01T09:44:15.333415+00:00 19994330.278999980539 29000000.003000020981 27869999.980000019073 3944206.958999990951 60431.405744685 2024-05-01T09:44:16.340791+00:00 19994330.276000019163 29000000.006999969482 27870000.037000000477 3946261.042000054847 60431.405756155 2024-05-01T09:44:17.331797+00:00 19994330.278999980539 29000000.006000038236 27870000.023999989033 3948046.955999969970 60431.405767814 2024-05-01T09:44:18.339173+00:00 19994330.275000039488 28999999.983999971300 27869999.905000030994 3946708.990000010002 60431.405779290 2024-05-01T09:44:19.330676+00:00 19994330.278000000864 29000000.034000039101 27870000.034999970347 3947340.041999936104 60431.405790944 2024-05-01T09:44:20.337555+00:00 19994330.278999980539 28999999.970999959856 27870000.026000019163 3951854.893000007141 60431.405802419 2024-05-01T09:44:21.329059+00:00 19994330.281000021845 29000000.001999970526 27869999.981999989599 3948473.071000099182 60431.405814074 2024-05-01T09:44:22.335938+00:00 19994330.275999959558 29000000.044000029564 27870000.059999939054 3946399.033999919891 60431.405825549 2024-05-01T09:44:23.327441+00:00 19994330.277000010014 28999999.962000008672 27869999.961000081152 3942260.904999970924 60431.405837203 2024-05-01T09:44:24.334320+00:00 19994330.276000019163 28999999.998999949545 27870000.029999971390 3947015.997000098228 60431.405848862 2024-05-01T09:44:25.341695+00:00 19994330.278000000864 28999999.998000029474 27869999.990999940783 3950666.935999989975 60431.405860338 2024-05-01T09:44:26.333198+00:00 19994330.278000000864 28999999.996999979019 27869999.935000058264 3947594.106999992859 60431.405871992 2024-05-01T09:44:27.340078+00:00 19994330.279000040144 29000000.004000071436 27870000.047999981791 3946236.014999986161 60431.405883467 2024-05-01T09:44:28.331581+00:00 19994330.276999950409 29000000.006999969482 27870000.031000021845 3949337.013999938965 60431.405895121 2024-05-01T09:44:29.338460+00:00 19994330.278000000864 28999999.993999961764 27869999.960000038147 3950282.023000001907 60431.405906597 2024-05-01T09:44:30.329964+00:00 19994330.276999950409 29000000.014000058174 27870000.037999991328 3944813.883000016212 60431.405918250 2024-05-01T09:44:31.336842+00:00 19994330.277000069618 28999999.965999960899 27869999.939000010490 3946844.042000054847 60431.405929726 2024-05-01T09:44:32.328346+00:00 19994330.281000021845 29000000.041000008583 27870000.041000008583 3951701.128999948967 60431.405941386 2024-05-01T09:44:33.335720+00:00 19994330.276999950409 28999999.976000070572 27869999.980999950320 3948929.881999969017 60431.405952855 2024-05-01T09:44:34.326728+00:00 19994330.278000000864 29000000.021999958903 27870000.014999989420 3947121.061000109185 60431.405964510 2024-05-01T09:44:35.333607+00:00 19994330.274999979883 28999999.995000001043 27869999.986000061035 3945990.982999920845 60431.405976169 2024-05-01T09:44:36.340983+00:00 19994330.278000000864 28999999.970999959856 27870000.015999909490 3947808.001000047196 60431.405987639 2024-05-01T09:44:37.331990+00:00 19994330.278000000864 29000000.015999998897 27869999.988000039011 3946453.000000000000 60431.405999298 2024-05-01T09:44:38.339365+00:00 19994330.276000019163 28999999.984999999404 27869999.986000001431 3950556.995999931823 60431.406010768 2024-05-01T09:44:39.330372+00:00 19994330.282000061125 29000000.015999998897 27869999.997000001371 3946867.979000092018 60431.406022428 2024-05-01T09:44:40.337747+00:00 19994330.278000000864 28999999.993000000715 27870000.040000010282 3949826.019999980927 60431.406033903 2024-05-01T09:44:41.329250+00:00 19994330.274999979883 29000000.021999999881 27870000.013999998569 3951909.018000007141 60431.406045557 2024-05-01T09:44:42.336129+00:00 19994330.276000019163 28999999.993999991566 27870000.030999999493 3948912.916000009049 60431.406057033 2024-05-01T09:44:43.327633+00:00 19994330.280999898911 29000000.000000000000 27869999.924999978393 3947288.085999966133 60431.406068692 2024-05-01T09:44:44.335008+00:00 19994330.275000099093 28999999.983000010252 27869999.969000011683 3950099.967999935150 60431.406080162 2024-05-01T09:44:45.326015+00:00 19994330.279999971390 29000000.011000011116 27870000.043000008911 3954296.969000101089 60431.406091821 2024-05-01T09:44:46.333391+00:00 19994330.279000040144 29000000.006999969482 27870000.043999999762 3944522.015999913216 60431.406103475 2024-05-01T09:44:47.340270+00:00 19994330.275999899954 28999999.994000021368 27869999.962999999523 3949789.032000064850 60431.406114951 2024-05-01T09:44:48.331773+00:00 19994330.274000048637 28999999.977999988943 27869999.992999970913 3948810.100999950897 60431.406126610 2024-05-01T09:44:49.339148+00:00 19994330.279000040144 29000000.034000039101 27870000.017000019550 3949400.879999995232 60431.406138081 2024-05-01T09:44:50.330155+00:00 19994330.279999971390 28999999.995000001043 27869999.954999979585 3949233.001999973785 60431.406149740 2024-05-01T09:44:51.337530+00:00 19994330.278000000864 28999999.983999971300 27870000.081000030041 3945815.995000004768 60431.406161216 2024-05-01T09:44:52.329033+00:00 19994330.280000001192 29000000.007000029087 27869999.936999980360 3951090.007000089157 60431.406172869 2024-05-01T09:44:53.335913+00:00 19994330.274999998510 28999999.997999969870 27870000.000999990851 3948997.946999907028 60431.406184345 2024-05-01T09:44:54.327416+00:00 19994330.277000010014 28999999.998000029474 27869999.953999999911 3948623.004000068177 60431.406195999 2024-05-01T09:44:55.334295+00:00 19994330.276999998838 29000000.012999951839 27870000.053000029176 3949797.995999931823 60431.406207474 2024-05-01T09:44:56.325799+00:00 19994330.278000000864 28999999.991999980062 27869999.993000030518 3947031.999000072014 60431.406219128 2024-05-01T09:44:57.332677+00:00 19994330.278000000864 28999999.988000039011 27869999.958999991417 3946545.978000044823 60431.406230788 2024-05-01T09:44:58.340053+00:00 19994330.278000008315 29000000.011000040919 27870000.039999961853 3946280.141999959946 60431.406242264 2024-05-01T09:44:59.331556+00:00 19994330.276999980211 29000000.004999998957 27870000.042000059038 3948562.894999980927 60431.406253917 2024-05-01T09:45:00.338435+00:00 19994330.277000010014 28999999.988000039011 27869999.967999938875 3949263.899999976158 60431.406265393 2024-05-01T09:45:01.329939+00:00 19994330.278000000864 29000000.024999979883 27869999.978999968618 3948048.136000037193 60431.406277047 2024-05-01T09:45:02.336818+00:00 19994330.279000010341 28999999.998000029474 27869999.975000020117 3950071.011000037193 60431.406288522 2024-05-01T09:45:03.328321+00:00 19994330.275999989361 28999999.989999890327 27870000.060000058264 3947210.085999966133 60431.406300176 2024-05-01T09:45:04.335200+00:00 19994330.278000000864 29000000.001000050455 27869999.978999968618 3950774.863000034820 60431.406311652 2024-05-01T09:45:05.326703+00:00 19994330.281000021845 28999999.998999949545 27870000.018000010401 3942077.070999979973 60431.406323311 2024-05-01T09:45:06.334078+00:00 19994330.271999958903 28999999.977000001818 27870000.005999919027 3944174.926999927033 60431.406334965 2024-05-01T09:45:07.340958+00:00 19994330.280000030994 29000000.005000110716 27869999.964000109583 3944871.968000053894 60431.406346440 2024-05-01T09:45:08.332461+00:00 19994330.278999980539 29000000.019999980927 27870000.070999979973 3947523.118999958038 60431.406358094 2024-05-01T09:45:09.339340+00:00 19994330.278000000864 29000000.004999998957 27869999.985999941826 3949855.921000003815 60431.406369570 2024-05-01T09:45:10.330843+00:00 19994330.278000000864 28999999.962000008672 27869999.945000048727 3946419.047000051010 60431.406381223 2024-05-01T09:45:11.337722+00:00 19994330.279000040144 29000000.053999900818 27870000.021999958903 3948486.059000014793 60431.406392699 2024-05-01T09:45:12.329225+00:00 19994330.276999950409 28999999.984000090510 27869999.965000029653 3948132.870999931823 60431.406404353 2024-05-01T09:45:13.336105+00:00 19994330.276000019163 29000000.008000019938 27870000.082999940962 3943902.078999996185 60431.406415829 2024-05-01T09:45:14.327608+00:00 19994330.278999980539 28999999.982000000775 27869999.962000008672 3945557.972000002861 60431.406427488 2024-05-01T09:45:15.334983+00:00 19994330.278000000864 29000000.002000000328 27869999.977000001818 3945568.921000003815 60431.406438958 2024-05-01T09:45:16.325990+00:00 19994330.277000010014 28999999.988999988884 27869999.980999998748 3945286.014000058174 60431.406450618 2024-05-01T09:45:17.333365+00:00 19994330.278000000864 29000000.013999998569 27869999.997999999672 3945417.005999923218 60431.406462271 2024-05-01T09:45:18.340245+00:00 19994330.277000010014 28999999.964000001550 27869999.995000001043 3948340.011000037193 60431.406473747 2024-05-01T09:45:19.331748+00:00 19994330.279999971390 29000000.053999990225 27870000.048999991268 3946590.032999991905 60431.406485401 2024-05-01T09:45:20.338627+00:00 19994330.276000019163 28999999.967000011355 27869999.956000000238 3945415.027000070084 60431.406496876 2024-05-01T09:45:21.330130+00:00 19994330.279000040144 29000000.013999998569 27870000.037000000477 3950425.992999910843 60431.406508530 2024-05-01T09:45:22.337009+00:00 19994330.278000000864 28999999.995000001043 27869999.951999988407 3949749.014999986161 60431.406520006 2024-05-01T09:45:23.328513+00:00 19994330.276000019163 28999999.972999989986 27870000.057000011206 3942205.951000093948 60431.406531660 2024-05-01T09:45:24.335392+00:00 19994330.275999899954 29000000.041000008583 27870000.013999998569 3945145.046000003815 60431.406543136 2024-05-01T09:45:25.326895+00:00 19994330.277000069618 28999999.986999988556 27869999.953999999911 3948735.986999989022 60431.406554789 2024-05-01T09:45:26.333774+00:00 19994330.279999971390 29000000.000000000000 27870000.019999980927 3950159.893999934196 60431.406566265 2024-05-01T09:45:27.325277+00:00 19994330.276999950409 29000000.006000038236 27870000.004000011832 3949507.039000033867 60431.406577924 2024-05-01T09:45:28.332652+00:00 19994330.277000069618 28999999.984999950975 27869999.986999988556 3952840.138999938965 60431.406589578 2024-05-01T09:45:29.339532+00:00 19994330.279999971390 29000000.017000019550 27870000.013999998569 3950401.925000071991 60431.406601048 2024-05-01T09:45:30.330539+00:00 19994330.276999950409 28999999.995000001043 27870000.000000000000 3951249.085999966133 60431.406612707 2024-05-01T09:45:31.337914+00:00 19994330.276000019163 28999999.986000001431 27869999.988000039011 3947050.881000041962 60431.406624177 2024-05-01T09:45:32.328921+00:00 19994330.277000069618 29000000.018000010401 27870000.031000021845 3946759.998999952804 60431.406635837 2024-05-01T09:45:33.336296+00:00 19994330.281000021845 29000000.000999931246 27869999.958999991417 3945607.996000051033 60431.406647307 2024-05-01T09:45:34.327304+00:00 19994330.278999920934 29000000.009000059217 27870000.032999988645 3950681.144999980927 60431.406658966 2024-05-01T09:45:35.334678+00:00 19994330.277000069618 28999999.983000040054 27869999.957999940962 3947026.947999999858 60431.406670436 2024-05-01T09:45:36.325686+00:00 19994330.272999998182 28999999.983999971300 27869999.983000040054 3944042.885999999009 60431.406682095 2024-05-01T09:45:37.333061+00:00 19994330.281999949366 29000000.026000019163 27870000.072000030428 3949028.145000000950 60431.406693755 2024-05-01T09:45:38.340436+00:00 19994330.278000000864 28999999.975000020117 27869999.939000010490 3947931.972000000998 60431.406705225 2024-05-01T09:45:39.331444+00:00 19994330.274999979883 28999999.996999979019 27869999.955999970436 3945466.961999997031 60431.406716885 2024-05-01T09:45:40.338819+00:00 19994330.277000069618 29000000.006999969482 27870000.075999978930 3947682.852000001818 60431.406728354 2024-05-01T09:45:41.329826+00:00 19994330.278000000864 29000000.001999970526 27870000.006999969482 3949936.142999999225 60431.406740014 2024-05-01T09:45:42.337201+00:00 19994330.276999950409 28999999.993000030518 27869999.977000001818 3944622.057000000030 60431.406751484 2024-05-01T09:45:43.328209+00:00 19994330.278000000864 29000000.003999948502 27870000.015000101179 3943349.984999998938 60431.406763143 2024-05-01T09:45:44.335584+00:00 19994330.279000040144 29000000.012000080198 27869999.993999961764 3947477.954999998212 60431.406774613 2024-05-01T09:45:45.326591+00:00 19994330.278000000864 28999999.983999971300 27869999.978999968618 3946607.046000003815 60431.406786273 2024-05-01T09:45:46.333966+00:00 19994330.278999999166 29000000.013000011444 27870000.087000008672 3946396.982999994885 60431.406797742 2024-05-01T09:45:47.324973+00:00 19994330.276000000536 28999999.990000009537 27869999.950999978930 3942034.971000000834 60431.406809402 2024-05-01T09:45:48.332348+00:00 19994330.278000000864 29000000.032999988645 27870000.031000021845 3949797.035000003874 60431.406821062 2024-05-01T09:45:49.339724+00:00 19994330.275000009686 28999999.975000020117 27869999.939000010490 3950952.922999999952 60431.406832532 2024-05-01T09:45:50.330731+00:00 19994330.276999998838 29000000.019999980927 27870000.019000049680 3946636.108999996912 60431.406844191 2024-05-01T09:45:51.338106+00:00 19994330.281999990344 29000000.006999999285 27870000.038999918848 3945735.959999992978 60431.406855661 2024-05-01T09:45:52.329113+00:00 19994330.277000010014 28999999.991000000387 27870000.000000000000 3945889.936000003945 60431.406867315 2024-05-01T09:45:53.335992+00:00 19994330.280000001192 28999999.990000009537 27869999.991000059992 3943593.995000004768 60431.406878790 2024-05-01T09:45:54.327496+00:00 19994330.273999989033 28999999.991000000387 27869999.972999930382 3948285.058999999892 60431.406890444 2024-05-01T09:45:55.334375+00:00 19994330.280000001192 29000000.008999999613 27869999.982999999076 3943844.959999992978 60431.406901920 2024-05-01T09:45:56.325878+00:00 19994330.275999989361 28999999.977999988943 27869999.980999998748 3944414.016000003088 60431.406913579 2024-05-01T09:45:57.333253+00:00 19994330.277000010014 29000000.008000019938 27870000.018999990076 3948387.968999996781 60431.406925233 2024-05-01T09:45:58.340133+00:00 19994330.280000030994 29000000.013999998569 27870000.022999998182 3941265.994000003207 60431.406936709 2024-05-01T09:45:59.331636+00:00 19994330.279999971390 29000000.013000011444 27869999.993000000715 3948988.120000004768 60431.406948368 2024-05-01T09:46:00.339011+00:00 19994330.272000011057 28999999.974999960512 27870000.043999999762 3942254.898000001907 60431.406959838 2024-05-01T09:46:01.330017+00:00 19994330.280999958515 29000000.007000029087 27869999.965999990702 3949931.042999998201 60431.406971497 2024-05-01T09:46:02.337393+00:00 19994330.277000010014 28999999.999000009149 27869999.934000018984 3947474.035999997985 60431.406982968 2024-05-01T09:46:03.328401+00:00 19994330.282000008970 29000000.010999981314 27870000.070000018924 3946051.929000005126 60431.406994627 2024-05-01T09:46:04.335776+00:00 19994330.273999989033 28999999.952000018209 27869999.958999991417 3948884.016999990214 60431.407006097 2024-05-01T09:46:05.326783+00:00 19994330.278000000864 29000000.041999999434 27870000.006999969482 3953876.890000001062 60431.407017756 2024-05-01T09:46:06.334158+00:00 19994330.274000048637 28999999.988999959081 27869999.992000039667 3949945.112000002991 60431.407029226 2024-05-01T09:46:07.325165+00:00 19994330.278999980539 29000000.021000031382 27870000.009999990463 3950692.033999993932 60431.407040886 2024-05-01T09:46:08.332541+00:00 19994330.278999980539 29000000.000999990851 27870000.022999998182 3949685.002000018954 60431.407052540 2024-05-01T09:46:09.339420+00:00 19994330.278999980539 28999999.972000058740 27869999.967000011355 3944812.030999987852 60431.407064015 2024-05-01T09:46:10.330923+00:00 19994330.280000030994 29000000.005999919027 27869999.991999980062 3942618.976000010967 60431.407075669 2024-05-01T09:46:11.337802+00:00 19994330.274000048637 29000000.011000040919 27870000.036000009626 3950056.905999987852 60431.407087145 2024-05-01T09:46:12.329305+00:00 19994330.278000000864 28999999.996999979019 27870000.012999951839 3945960.032999991905 60431.407098799 2024-05-01T09:46:13.336185+00:00 19994330.278000000864 29000000.008000019938 27869999.999000009149 3944546.039000004996 60431.407110274 2024-05-01T09:46:14.327688+00:00 19994330.278000000864 28999999.996999979019 27869999.983999971300 3952860.983000009786 60431.407121934 2024-05-01T09:46:15.335063+00:00 19994330.276999950409 29000000.006000038236 27870000.075000051409 3949009.018999993801 60431.407133404 2024-05-01T09:46:16.326070+00:00 19994330.279000040144 28999999.977000001818 27869999.919999960810 3948662.881999998819 60431.407145063 2024-05-01T09:46:17.333445+00:00 19994330.278999920934 29000000.016999959946 27870000.008000019938 3948379.095999985933 60431.407156539 2024-05-01T09:46:18.324948+00:00 19994330.274000048637 29000000.008000019938 27870000.019000049680 3946892.041000009049 60431.407168192 2024-05-01T09:46:19.331828+00:00 19994330.279000040144 28999999.988999959081 27869999.977999929339 3946135.022000014782 60431.407179852 2024-05-01T09:46:20.339203+00:00 19994330.274999979883 28999999.996000051498 27869999.975000020117 3945451.909999995958 60431.407191322 2024-05-01T09:46:21.330211+00:00 19994330.281000021845 28999999.990000009537 27870000.034000039101 3947167.028999983799 60431.407202981 2024-05-01T09:46:22.337585+00:00 19994330.278000000864 29000000.015999909490 27869999.981999989599 3940068.939999998081 60431.407214452 2024-05-01T09:46:23.328592+00:00 19994330.278000000864 29000000.004000071436 27870000.026000019163 3943807.097000002861 60431.407226111 2024-05-01T09:46:24.335968+00:00 19994330.275999899954 28999999.993000030518 27870000.006999969482 3946750.927000015974 60431.407237581 2024-05-01T09:46:25.326975+00:00 19994330.278000000864 29000000.000000000000 27869999.996000051498 3951142.041999996174 60431.407249240 2024-05-01T09:46:26.334350+00:00 19994330.277000069618 28999999.981999989599 27869999.935999989510 3947494.025999993086 60431.407260716 2024-05-01T09:46:27.325853+00:00 19994330.279999971390 29000000.037999991328 27870000.059999939054 3949039.055000007153 60431.407272370 2024-05-01T09:46:28.332733+00:00 19994330.278000000864 28999999.993000000715 27870000.006999969482 3948913.907000004780 60431.407283845 2024-05-01T09:46:29.324235+00:00 19994330.278000000864 28999999.988000001758 27869999.985000010580 3947974.955999999773 60431.407295505 2024-05-01T09:46:30.331611+00:00 19994330.274999979883 28999999.995999988168 27869999.978000041097 3951805.080999999773 60431.407307158 2024-05-01T09:46:31.338490+00:00 19994330.278000000864 28999999.989000011235 27870000.009999990463 3947136.912000000011 60431.407318634 2024-05-01T09:46:32.329993+00:00 19994330.280000090599 29000000.010000009090 27869999.998000029474 3945211.088999987114 60431.407330288 2024-05-01T09:46:33.336872+00:00 19994330.274999979883 28999999.989999979734 27869999.995000001043 3946793.106000006199 60431.407341763 2024-05-01T09:46:34.328376+00:00 19994330.281999949366 28999999.994000021368 27870000.021000001580 3947066.873999983072 60431.407353417 2024-05-01T09:46:35.335255+00:00 19994330.272999998182 29000000.006999999285 27869999.942999999970 3948083.915000020992 60431.407364893 2024-05-01T09:46:36.326758+00:00 19994330.276000019163 29000000.003999978304 27870000.055000010878 3945568.990999997128 60431.407376547 2024-05-01T09:46:37.333637+00:00 19994330.276999950409 29000000.003000020981 27869999.956999991089 3947355.083000003826 60431.407388022 2024-05-01T09:46:38.325140+00:00 19994330.281000021845 28999999.989000018686 27870000.045000020415 3948786.019999980927 60431.407399676 2024-05-01T09:46:39.332019+00:00 19994330.280999999493 29000000.012999951839 27870000.007999990135 3948854.955999999773 60431.407411336 2024-05-01T09:46:40.339395+00:00 19994330.274000000209 29000000.004999998957 27869999.958999991417 3947903.061000018846 60431.407422811 2024-05-01T09:46:41.330898+00:00 19994330.278000000864 29000000.002000030130 27870000.039000000805 3946438.990999997128 60431.407434465 2024-05-01T09:46:42.337777+00:00 19994330.278999991715 28999999.996999979019 27869999.958999991417 3947476.931000024080 60431.407445941 2024-05-01T09:46:43.329281+00:00 19994330.275000009686 29000000.007000029087 27870000.045000020415 3948221.933999956120 60431.407457600 2024-05-01T09:46:44.336656+00:00 19994330.276999998838 28999999.986000001431 27869999.953999999911 3945791.120999991894 60431.407469070 2024-05-01T09:46:45.327663+00:00 19994330.282000008970 29000000.002999961376 27870000.032999988645 3949448.979000031948 60431.407480730 2024-05-01T09:46:46.335038+00:00 19994330.278000000864 29000000.016000028700 27870000.002000030130 3948891.152000010014 60431.407492199 2024-05-01T09:46:47.326045+00:00 19994330.277000010014 29000000.001999970526 27869999.988999959081 3944115.889999986161 60431.407503859 2024-05-01T09:46:48.333419+00:00 19994330.276999980211 28999999.996999979019 27870000.006000038236 3944808.992999970913 60431.407515335 2024-05-01T09:46:49.324923+00:00 19994330.277000010014 28999999.981999989599 27869999.943999949843 3947934.012000023853 60431.407526989 2024-05-01T09:46:50.331803+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3944852.953999996185 60431.407538648 2024-05-01T09:46:51.339178+00:00 19994330.278000000864 29000000.019999980927 27870000.059999998659 3948549.985000013839 60431.407550124 2024-05-01T09:46:52.330681+00:00 19994330.278000030667 29000000.014000058174 27870000.021000031382 3947346.017000020016 60431.407561777 2024-05-01T09:46:53.337560+00:00 19994330.278000000864 28999999.975000020117 27869999.942000031471 3946573.835999966133 60431.407573253 2024-05-01T09:46:54.329064+00:00 19994330.274999979883 29000000.000999931246 27870000.049999948591 3947885.156000018120 60431.407584907 2024-05-01T09:46:55.335943+00:00 19994330.278999980539 28999999.993000030518 27869999.988000039011 3943126.116999983788 60431.407596382 2024-05-01T09:46:56.327446+00:00 19994330.279000040144 29000000.006999969482 27869999.963999990374 3945125.891000031959 60431.407608036 2024-05-01T09:46:57.334325+00:00 19994330.278999980539 29000000.022999998182 27870000.037999991328 3948253.007999957073 60431.407619512 2024-05-01T09:46:58.325828+00:00 19994330.274999979883 28999999.980000019073 27869999.998999949545 3947455.958000003826 60431.407631165 2024-05-01T09:46:59.332708+00:00 19994330.278000000864 29000000.008000019938 27870000.019000049680 3944260.007000029087 60431.407642641 2024-05-01T09:47:00.324211+00:00 19994330.277000010014 29000000.003000020981 27869999.978000041097 3946944.007999957073 60431.407654295 2024-05-01T09:47:01.331090+00:00 19994330.278000000864 29000000.006000038236 27870000.026999950409 3950885.883000016212 60431.407665954 2024-05-01T09:47:02.338465+00:00 19994330.279000040144 28999999.988999959081 27870000.009999990463 3947611.074000000954 60431.407677430 2024-05-01T09:47:03.329968+00:00 19994330.276999950409 29000000.008999940008 27870000.006999969482 3946996.055000007153 60431.407689084 2024-05-01T09:47:04.336847+00:00 19994330.278000000864 28999999.958000060171 27869999.932000041008 3949747.055999993812 60431.407700560 2024-05-01T09:47:05.328351+00:00 19994330.278000060469 29000000.019000001252 27870000.057999968529 3946074.939000010025 60431.407712213 2024-05-01T09:47:06.335230+00:00 19994330.276999950409 29000000.008000001311 27869999.998000029474 3947664.014999986161 60431.407723689 2024-05-01T09:47:07.326733+00:00 19994330.277000069618 29000000.006999999285 27870000.016999959946 3949579.012000023853 60431.407735349 2024-05-01T09:47:08.334108+00:00 19994330.278999920934 28999999.975999999791 27869999.980000019073 3946027.034999967087 60431.407746818 2024-05-01T09:47:09.325115+00:00 19994330.277000069618 29000000.028999999166 27869999.967000011355 3948292.981000006199 60431.407758478 2024-05-01T09:47:10.332491+00:00 19994330.278999920934 28999999.985000010580 27869999.999000068754 3946457.962000011932 60431.407769954 2024-05-01T09:47:11.323994+00:00 19994330.278000000864 28999999.991000000387 27870000.021999958903 3948837.035000026226 60431.407781607 2024-05-01T09:47:12.330873+00:00 19994330.276000019163 29000000.014999989420 27869999.964000001550 3941356.062999964226 60431.407793267 2024-05-01T09:47:13.338248+00:00 19994330.276999950409 28999999.990000009537 27870000.046000000089 3945057.865999997128 60431.407804737 2024-05-01T09:47:14.329255+00:00 19994330.279000040144 28999999.995999988168 27869999.956999998540 3947390.972000002861 60431.407816396 2024-05-01T09:47:15.336630+00:00 19994330.279999971390 28999999.996999979019 27870000.026000011712 3951197.078999996185 60431.407827872 2024-05-01T09:47:16.328133+00:00 19994330.277000069618 29000000.008000019938 27869999.978999998420 3948033.943000019062 60431.407839525 2024-05-01T09:47:17.335013+00:00 19994330.276999950409 28999999.977000001818 27870000.021999981254 3947036.008000016212 60431.407851001 2024-05-01T09:47:18.326516+00:00 19994330.277000069618 29000000.032999988645 27870000.018999990076 3948213.019999980927 60431.407862661 2024-05-01T09:47:19.333892+00:00 19994330.278000000864 28999999.997000038624 27869999.989000018686 3946203.065999985207 60431.407874131 2024-05-01T09:47:20.324899+00:00 19994330.276999950409 28999999.992999970913 27869999.973999980837 3947222.976999998093 60431.407885790 2024-05-01T09:47:21.332274+00:00 19994330.276999950409 29000000.007000029087 27869999.996000021696 3946905.835000038147 60431.407897260 2024-05-01T09:47:22.323281+00:00 19994330.280000090599 29000000.015999969095 27870000.039999961853 3948189.140999972820 60431.407908920 2024-05-01T09:47:23.330656+00:00 19994330.276999950409 28999999.967999991030 27869999.993000030518 3947817.905000030994 60431.407920573 2024-05-01T09:47:24.337535+00:00 19994330.274000048637 29000000.006999969482 27870000.012000020593 3942920.165999948978 60431.407932049 2024-05-01T09:47:25.329038+00:00 19994330.279999971390 29000000.008000019938 27869999.974999960512 3944583.967000008095 60431.407943703 2024-05-01T09:47:26.335918+00:00 19994330.279000040144 29000000.011000040919 27869999.993000030518 3947533.016000031959 60431.407955179 2024-05-01T09:47:27.327421+00:00 19994330.275999899954 28999999.991999980062 27870000.002999961376 3942993.911000012886 60431.407966832 2024-05-01T09:47:28.334301+00:00 19994330.279000040144 29000000.001999970526 27870000.013000011444 3945041.998999952804 60431.407978308 2024-05-01T09:47:29.325803+00:00 19994330.276999950409 28999999.984000090510 27869999.982999980450 3945486.069000006188 60431.407989968 2024-05-01T09:47:30.333178+00:00 19994330.276000019163 29000000.001999970526 27869999.996000051498 3949085.850000023842 60431.408001437 2024-05-01T09:47:31.324186+00:00 19994330.278000000864 28999999.993000030518 27870000.023999929428 3948158.106999992859 60431.408013097 2024-05-01T09:47:32.331561+00:00 19994330.280000090599 29000000.013999938965 27870000.022999998182 3947315.985000013839 60431.408024751 2024-05-01T09:47:33.338440+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3947534.023000001907 60431.408036226 2024-05-01T09:47:34.329943+00:00 19994330.276000000536 28999999.963000059128 27869999.965000029653 3944666.042999982834 60431.408047880 2024-05-01T09:47:35.336823+00:00 19994330.280000001192 29000000.020999908447 27870000.032999988645 3944242.966000020970 60431.408059356 2024-05-01T09:47:36.328326+00:00 19994330.276999998838 29000000.011000040919 27869999.991000059992 3945699.965999960899 60431.408071009 2024-05-01T09:47:37.335205+00:00 19994330.275999989361 29000000.004999998957 27869999.986999988556 3951876.125999987125 60431.408082485 2024-05-01T09:47:38.326708+00:00 19994330.278000008315 28999999.993999961764 27869999.977999929339 3942739.973000050057 60431.408094139 2024-05-01T09:47:39.333587+00:00 19994330.276999998838 29000000.020000100136 27870000.055000070482 3947152.895999968052 60431.408105615 2024-05-01T09:47:40.325091+00:00 19994330.279000010341 28999999.962999939919 27869999.990000009537 3942773.045000017155 60431.408117268 2024-05-01T09:47:41.331970+00:00 19994330.278999980539 29000000.009000059217 27869999.946999911219 3941954.968999981880 60431.408128744 2024-05-01T09:47:42.323473+00:00 19994330.275999989361 29000000.002000000328 27870000.016000028700 3949753.090000032913 60431.408140398 2024-05-01T09:47:43.330352+00:00 19994330.277000010014 29000000.013999998569 27870000.036000009626 3945735.973999977112 60431.408152057 2024-05-01T09:47:44.337727+00:00 19994330.280000001192 29000000.000000000000 27869999.975000020117 3945524.904999970924 60431.408163533 2024-05-01T09:47:45.329230+00:00 19994330.277000010014 28999999.988999988884 27870000.000000000000 3949538.055000007153 60431.408175186 2024-05-01T09:47:46.336110+00:00 19994330.278999980539 28999999.995000001043 27869999.980000019073 3943475.956000030041 60431.408186662 2024-05-01T09:47:47.327613+00:00 19994330.274999979883 29000000.009999990463 27869999.983999971300 3948620.032000004780 60431.408198316 2024-05-01T09:47:48.334492+00:00 19994330.277000010014 29000000.006000008434 27870000.028000000864 3948190.023999989033 60431.408209791 2024-05-01T09:47:49.325995+00:00 19994330.281000021845 29000000.000000000000 27869999.975999951363 3948530.018000007141 60431.408221451 2024-05-01T09:47:50.333371+00:00 19994330.276000019163 28999999.978999998420 27870000.078000001609 3945557.981999934185 60431.408232921 2024-05-01T09:47:51.324378+00:00 19994330.278999980539 29000000.018999990076 27869999.951999999583 3944885.947000027169 60431.408244580 2024-05-01T09:47:52.331753+00:00 19994330.278000000864 29000000.013000011444 27870000.019999999553 3946352.983000040054 60431.408256050 2024-05-01T09:47:53.322760+00:00 19994330.273999989033 28999999.950999978930 27869999.987999990582 3944804.087000011932 60431.408267710 2024-05-01T09:47:54.330135+00:00 19994330.280000030994 29000000.028000000864 27870000.030000001192 3949241.937000035774 60431.408279364 2024-05-01T09:47:55.337015+00:00 19994330.276999950409 28999999.985000010580 27869999.946000009775 3947728.890999913216 60431.408290839 2024-05-01T09:47:56.328518+00:00 19994330.277000010014 29000000.013999998569 27870000.079999979585 3945620.101000071038 60431.408302499 2024-05-01T09:47:57.335893+00:00 19994330.282000008970 29000000.008999999613 27869999.904000010341 3939807.985000013839 60431.408313969 2024-05-01T09:47:58.326900+00:00 19994330.276000019163 29000000.008000019938 27870000.030000001192 3943228.053999900818 60431.408325628 2024-05-01T09:47:59.334275+00:00 19994330.278000000864 28999999.991999980062 27870000.003000020981 3949336.001000047196 60431.408337098 2024-05-01T09:48:00.325282+00:00 19994330.278000000864 28999999.998999949545 27869999.977999988943 3946107.976999998093 60431.408348758 2024-05-01T09:48:01.332658+00:00 19994330.272999998182 28999999.979000091553 27870000.025999959558 3942955.098000050057 60431.408360234 2024-05-01T09:48:02.324161+00:00 19994330.281999949366 29000000.030999898911 27870000.025000039488 3944786.877999901772 60431.408371887 2024-05-01T09:48:03.331040+00:00 19994330.278000000864 28999999.989000078291 27870000.017000019550 3951035.014000058174 60431.408383546 2024-05-01T09:48:04.338415+00:00 19994330.279000040144 28999999.996999979019 27869999.892999950796 3947428.018000007141 60431.408395017 2024-05-01T09:48:05.329423+00:00 19994330.278000000864 28999999.975999951363 27870000.044000029564 3950467.850000023842 60431.408406676 2024-05-01T09:48:06.336798+00:00 19994330.271999958903 29000000.020000100136 27870000.008000019938 3947401.144999980927 60431.408418152 2024-05-01T09:48:07.328301+00:00 19994330.279000040144 28999999.998999949545 27870000.018000010401 3941833.996999979019 60431.408429805 2024-05-01T09:48:08.335180+00:00 19994330.279999971390 29000000.004999998957 27869999.980999950320 3950869.983000040054 60431.408441281 2024-05-01T09:48:09.326683+00:00 19994330.279000040144 28999999.991000059992 27870000.022999998182 3950144.970999956131 60431.408452935 2024-05-01T09:48:10.333562+00:00 19994330.276999950409 29000000.018999930471 27869999.963999990374 3946361.988000034820 60431.408464410 2024-05-01T09:48:11.325066+00:00 19994330.279000040144 28999999.973999980837 27870000.021000031382 3947510.069999932777 60431.408476070 2024-05-01T09:48:12.332441+00:00 19994330.272999998182 29000000.014000058174 27870000.016999959946 3949243.057000041008 60431.408487540 2024-05-01T09:48:13.323448+00:00 19994330.278000000864 28999999.998000029474 27870000.014000058174 3944779.906999946106 60431.408499199 2024-05-01T09:48:14.330823+00:00 19994330.276999950409 29000000.028000000864 27869999.983999971300 3949005.986999989022 60431.408510853 2024-05-01T09:48:15.337702+00:00 19994330.281000021845 28999999.981999989599 27869999.949000000954 3948629.131000041962 60431.408522329 2024-05-01T09:48:16.329205+00:00 19994330.279000040144 29000000.000000000000 27870000.037999991328 3947608.866000055801 60431.408533982 2024-05-01T09:48:17.336085+00:00 19994330.276000019163 28999999.991999980062 27869999.991999980062 3946107.004999995232 60431.408545458 2024-05-01T09:48:18.327588+00:00 19994330.274999979883 29000000.001999970526 27870000.034000039101 3949823.051999927033 60431.408557118 2024-05-01T09:48:19.334963+00:00 19994330.278000000864 28999999.982999999076 27869999.976000070572 3947202.031000018120 60431.408568588 2024-05-01T09:48:20.325970+00:00 19994330.279999971390 29000000.035000000149 27870000.020999908447 3948004.907000064850 60431.408580247 2024-05-01T09:48:21.333346+00:00 19994330.277000069618 28999999.973999999464 27870000.017000079155 3946377.024999976158 60431.408591723 2024-05-01T09:48:22.324849+00:00 19994330.279999971390 29000000.013999998569 27869999.962000008672 3944596.087000011932 60431.408603377 2024-05-01T09:48:23.331728+00:00 19994330.274999979883 28999999.991000011563 27869999.998999949545 3948391.924999951851 60431.408614852 2024-05-01T09:48:24.323231+00:00 19994330.276000019163 29000000.002999991179 27870000.042999979109 3943579.988999962807 60431.408626506 2024-05-01T09:48:25.330110+00:00 19994330.278999920934 29000000.011999990791 27869999.963999990374 3948424.953000069130 60431.408638165 2024-05-01T09:48:26.337485+00:00 19994330.280000090599 29000000.000000000000 27869999.973000049591 3944684.098999977112 60431.408649636 2024-05-01T09:48:27.328493+00:00 19994330.276999998838 28999999.974999990314 27870000.026000019163 3948808.023000001907 60431.408661295 2024-05-01T09:48:28.335868+00:00 19994330.280999999493 29000000.041000008583 27870000.028000000864 3944117.973999977112 60431.408672765 2024-05-01T09:48:29.326875+00:00 19994330.272999990731 28999999.976000010967 27869999.981000009924 3945537.940000057220 60431.408684424 2024-05-01T09:48:30.334250+00:00 19994330.280999999493 29000000.000999990851 27869999.991999991238 3948798.945999979973 60431.408695894 2024-05-01T09:48:31.325257+00:00 19994330.274000000209 28999999.957000020891 27869999.982000008225 3948543.111999989022 60431.408707554 2024-05-01T09:48:32.332632+00:00 19994330.278000008315 29000000.051999989897 27870000.041999999434 3946407.917000054847 60431.408719024 2024-05-01T09:48:33.323640+00:00 19994330.278999980539 28999999.987999979407 27869999.965999990702 3945437.020999907982 60431.408730683 2024-05-01T09:48:34.331015+00:00 19994330.279000010341 29000000.008999999613 27869999.996000021696 3949217.014999986161 60431.408742153 2024-05-01T09:48:35.322023+00:00 19994330.276999980211 28999999.970000028610 27869999.998999979347 3943380.949000000954 60431.408753812 2024-05-01T09:48:36.329398+00:00 19994330.278000000864 29000000.013000011444 27869999.964000020176 3944049.157000064850 60431.408765466 2024-05-01T09:48:37.336276+00:00 19994330.274000018835 29000000.017000019550 27870000.091999981552 3946291.932999968994 60431.408776942 2024-05-01T09:48:38.327780+00:00 19994330.278999980539 28999999.954999919981 27869999.925999999046 3947691.963000059128 60431.408788595 2024-05-01T09:48:39.334659+00:00 19994330.278000030667 29000000.026000019163 27870000.006000038236 3946923.982999920845 60431.408800071 2024-05-01T09:48:40.326162+00:00 19994330.280999958515 29000000.027000069618 27870000.017999950796 3943922.129999995232 60431.408811731 2024-05-01T09:48:41.333537+00:00 19994330.275000039488 28999999.972999930382 27870000.035000029951 3949673.958999990951 60431.408823201 2024-05-01T09:48:42.324545+00:00 19994330.275999959558 29000000.014999989420 27869999.954999979585 3944182.066000103951 60431.408834860 2024-05-01T09:48:43.331920+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3948390.824000000954 60431.408846330 2024-05-01T09:48:44.322927+00:00 19994330.279000040144 28999999.996999979019 27870000.021000031382 3948670.125000000000 60431.408857990 2024-05-01T09:48:45.330302+00:00 19994330.279999971390 29000000.002000089735 27869999.954999979585 3945338.898000001907 60431.408869649 2024-05-01T09:48:46.337677+00:00 19994330.277000010014 29000000.008999940008 27870000.042999979109 3945762.000000000000 60431.408881119 2024-05-01T09:48:47.328685+00:00 19994330.274999979883 29000000.006000038236 27869999.986000061035 3942457.063999890815 60431.408892779 2024-05-01T09:48:48.336060+00:00 19994330.278000000864 28999999.973999980837 27870000.046000000089 3951348.956000090111 60431.408904248 2024-05-01T09:48:49.327066+00:00 19994330.280000030994 29000000.006000038236 27869999.967000011355 3944532.013000010978 60431.408915908 2024-05-01T09:48:50.334443+00:00 19994330.273999989033 29000000.024999979883 27869999.985999941826 3947114.088999987114 60431.408927378 2024-05-01T09:48:51.325449+00:00 19994330.282000008970 28999999.995000001043 27870000.024000048637 3942895.949999928009 60431.408939037 2024-05-01T09:48:52.332825+00:00 19994330.276000019163 28999999.982999920845 27869999.973999980837 3945394.935999989975 60431.408950507 2024-05-01T09:48:53.323832+00:00 19994330.278999920934 28999999.998000029474 27870000.009999990463 3945022.068000078201 60431.408962167 2024-05-01T09:48:54.331207+00:00 19994330.275000099093 29000000.011000040919 27870000.031999949366 3944739.937999964226 60431.408973643 2024-05-01T09:48:55.322710+00:00 19994330.278000000864 28999999.995999928564 27870000.006000038236 3947179.052000045776 60431.408985296 2024-05-01T09:48:56.329589+00:00 19994330.278999920934 29000000.000000000000 27869999.968000050634 3944830.916000009049 60431.408996955 2024-05-01T09:48:57.336964+00:00 19994330.281000021845 28999999.995000001043 27870000.018999930471 3945788.025999904145 60431.409008426 2024-05-01T09:48:58.327972+00:00 19994330.274999979883 29000000.024000000209 27869999.973000049591 3945091.083000063896 60431.409020085 2024-05-01T09:48:59.335347+00:00 19994330.278000000864 28999999.977000009269 27870000.000999931246 3946745.008999944199 60431.409031555 2024-05-01T09:49:00.326354+00:00 19994330.275000099093 28999999.997999999672 27870000.013000011444 3947880.856000065804 60431.409043214 2024-05-01T09:49:01.333729+00:00 19994330.275999899954 29000000.011999990791 27870000.022000070661 3942853.092999935150 60431.409054684 2024-05-01T09:49:02.324736+00:00 19994330.281000021845 29000000.006000008434 27869999.963999990374 3949017.035000085831 60431.409066344 2024-05-01T09:49:03.332112+00:00 19994330.279000040144 28999999.970999989659 27870000.010999921709 3944226.903999925125 60431.409077819 2024-05-01T09:49:04.323615+00:00 19994330.276999950409 29000000.028999980539 27870000.013000011444 3950637.032999991905 60431.409089473 2024-05-01T09:49:05.330494+00:00 19994330.278000000864 29000000.008000019938 27870000.011000040919 3947339.994000076782 60431.409100949 2024-05-01T09:49:06.321997+00:00 19994330.276000019163 28999999.977999988943 27869999.960000038147 3946783.025999904145 60431.409112602 2024-05-01T09:49:07.328877+00:00 19994330.277000069618 28999999.994000021368 27870000.039999999106 3942669.031000018120 60431.409124262 2024-05-01T09:49:08.336252+00:00 19994330.280999898911 28999999.989000018686 27869999.965999998152 3945312.972000002861 60431.409135738 2024-05-01T09:49:09.327755+00:00 19994330.277000069618 29000000.022999998182 27870000.008000001311 3946784.009999989998 60431.409147392 2024-05-01T09:49:10.334634+00:00 19994330.279999971390 29000000.016999959946 27870000.061999991536 3952217.965000032913 60431.409158867 2024-05-01T09:49:11.326137+00:00 19994330.276000019163 28999999.966000020504 27869999.896999999881 3945618.037999988068 60431.409170521 2024-05-01T09:49:12.333017+00:00 19994330.273999929428 29000000.013999998569 27870000.089999999851 3946174.963000059128 60431.409181997 2024-05-01T09:49:13.324519+00:00 19994330.279000040144 28999999.996999979019 27869999.951000008732 3948084.000000000000 60431.409193650 2024-05-01T09:49:14.331399+00:00 19994330.279000040144 29000000.019999980927 27870000.032000008970 3948330.978999971878 60431.409205126 2024-05-01T09:49:15.322902+00:00 19994330.276999950409 28999999.991999980062 27869999.951000008732 3944684.934000014793 60431.409216780 2024-05-01T09:49:16.329781+00:00 19994330.279999971390 29000000.008000019938 27870000.013999998569 3949330.067999958992 60431.409228439 2024-05-01T09:49:17.337156+00:00 19994330.275000099093 28999999.971000079066 27869999.981999989599 3949688.978999971878 60431.409239909 2024-05-01T09:49:18.328163+00:00 19994330.276999950409 29000000.021999958903 27870000.059000018984 3947980.090000032913 60431.409251569 2024-05-01T09:49:19.335539+00:00 19994330.276999950409 28999999.981000069529 27869999.972999989986 3947333.955000042915 60431.409263045 2024-05-01T09:49:20.327042+00:00 19994330.278999999166 28999999.997999910265 27869999.999000009149 3945515.049000024796 60431.409274698 2024-05-01T09:49:21.333921+00:00 19994330.278999999166 29000000.016000028700 27870000.000999990851 3951942.007999897003 60431.409286174 2024-05-01T09:49:22.325424+00:00 19994330.278999999166 29000000.008000019938 27870000.022000011057 3949407.006000041962 60431.409297828 2024-05-01T09:49:23.332304+00:00 19994330.276000000536 29000000.003000020981 27869999.956999961287 3944161.970999956131 60431.409309303 2024-05-01T09:49:24.323807+00:00 19994330.276999998838 28999999.977999929339 27870000.029000040144 3947857.013000010978 60431.409320957 2024-05-01T09:49:25.330686+00:00 19994330.277000010014 28999999.993000030518 27870000.006999969482 3950462.888000010978 60431.409332433 2024-05-01T09:49:26.322189+00:00 19994330.278000000864 29000000.019000049680 27869999.965000029653 3949962.192000031006 60431.409344092 2024-05-01T09:49:27.329564+00:00 19994330.280000001192 29000000.004999998957 27870000.033999919891 3947602.860000013839 60431.409355746 2024-05-01T09:49:28.336444+00:00 19994330.278000000864 29000000.000000000000 27869999.979000091553 3944818.975000023842 60431.409367221 2024-05-01T09:49:29.327947+00:00 19994330.278000000864 28999999.973999980837 27869999.995000001043 3948471.033999919891 60431.409378875 2024-05-01T09:49:30.334825+00:00 19994330.272999998182 29000000.021000031382 27870000.036999940872 3949293.037999988068 60431.409390351 2024-05-01T09:49:31.326329+00:00 19994330.278999980539 28999999.993999961764 27869999.993000030518 3950991.972000002861 60431.409402010 2024-05-01T09:49:32.333705+00:00 19994330.280000001192 29000000.003000020981 27870000.008999940008 3948491.032000064850 60431.409413480 2024-05-01T09:49:33.324712+00:00 19994330.277000010014 29000000.015999998897 27869999.994000080973 3942049.023999928962 60431.409425140 2024-05-01T09:49:34.332087+00:00 19994330.278999980539 29000000.003999989480 27869999.985000010580 3947379.949000000954 60431.409436610 2024-05-01T09:49:35.323094+00:00 19994330.277000010014 28999999.963000010699 27869999.953999999911 3944607.104000092018 60431.409448269 2024-05-01T09:49:36.330469+00:00 19994330.277000010014 29000000.008999999613 27870000.036999940872 3945672.886999965180 60431.409459745 2024-05-01T09:49:37.321972+00:00 19994330.277000010014 28999999.984000001103 27869999.983999971300 3948589.050999999046 60431.409471399 2024-05-01T09:49:38.328851+00:00 19994330.279999971390 29000000.002000000328 27870000.031000021845 3953090.922999978065 60431.409483058 2024-05-01T09:49:39.336227+00:00 19994330.277000010014 29000000.009999990463 27869999.988000039011 3946237.011999965180 60431.409494528 2024-05-01T09:49:40.327234+00:00 19994330.278000000864 29000000.013999998569 27869999.980999950320 3948087.951000093948 60431.409506188 2024-05-01T09:49:41.334609+00:00 19994330.276000019163 28999999.984000001103 27870000.008000019938 3949710.169999957085 60431.409517657 2024-05-01T09:49:42.325616+00:00 19994330.277000010014 29000000.020000010729 27869999.988000039011 3946532.975000023842 60431.409529317 2024-05-01T09:49:43.332992+00:00 19994330.278000000864 28999999.991000000387 27870000.064999941736 3946208.853999971878 60431.409540793 2024-05-01T09:49:44.324495+00:00 19994330.277000010014 28999999.967999991030 27869999.912000060081 3944273.031000018120 60431.409552447 2024-05-01T09:49:45.331374+00:00 19994330.278999980539 29000000.028000000864 27870000.074000000954 3951089.136999965180 60431.409563922 2024-05-01T09:49:46.322877+00:00 19994330.278999980539 28999999.995000001043 27869999.954999998212 3946664.957000017166 60431.409575576 2024-05-01T09:49:47.329756+00:00 19994330.276000019163 29000000.024999979883 27870000.063000001013 3947140.042999982834 60431.409587052 2024-05-01T09:49:48.321260+00:00 19994330.274999979883 29000000.001000050455 27869999.940999999642 3946621.896000028122 60431.409598711 2024-05-01T09:49:49.328635+00:00 19994330.281000021845 28999999.967000011355 27870000.002000000328 3945692.031000018120 60431.409610365 2024-05-01T09:49:50.335514+00:00 19994330.279000040144 29000000.002999961376 27870000.021000001580 3944299.023999928962 60431.409621840 2024-05-01T09:49:51.327017+00:00 19994330.275999899954 29000000.029000040144 27869999.986999988556 3941931.894000052940 60431.409633494 2024-05-01T09:49:52.333896+00:00 19994330.282000061125 28999999.968999978155 27869999.991000000387 3945803.930999993812 60431.409644970 2024-05-01T09:49:53.325400+00:00 19994330.278000000864 29000000.013999938965 27869999.970000028610 3946461.042999982834 60431.409656623 2024-05-01T09:49:54.332279+00:00 19994330.269999980927 29000000.011000040919 27870000.056999981403 3949369.027000070084 60431.409668099 2024-05-01T09:49:55.323781+00:00 19994330.279999971390 28999999.986000061035 27870000.013000011444 3947374.018999934196 60431.409679753 2024-05-01T09:49:56.330660+00:00 19994330.279000040144 29000000.019999980927 27869999.987999979407 3944653.014999986161 60431.409691229 2024-05-01T09:49:57.322164+00:00 19994330.279999971390 29000000.000999931246 27870000.022999998182 3952848.963999987114 60431.409702882 2024-05-01T09:49:58.329044+00:00 19994330.276999950409 28999999.996000051498 27870000.029000040144 3945077.006000041962 60431.409714542 2024-05-01T09:49:59.336419+00:00 19994330.276000019163 28999999.993000030518 27869999.953999999911 3948576.065999985207 60431.409726018 2024-05-01T09:50:00.327922+00:00 19994330.279000040144 29000000.014999989420 27870000.026999950409 3946184.998999952804 60431.409737671 2024-05-01T09:50:01.334801+00:00 19994330.272999998182 28999999.980000019073 27869999.947000030428 3944496.025000094902 60431.409749147 2024-05-01T09:50:02.326304+00:00 19994330.281999949366 29000000.000000000000 27869999.953000009060 3946037.050999999046 60431.409760801 2024-05-01T09:50:03.333183+00:00 19994330.280000090599 29000000.007999900728 27870000.037999991328 3942942.830999969970 60431.409772276 2024-05-01T09:50:04.324687+00:00 19994330.275999899954 28999999.999000068754 27869999.980999950320 3944259.097000002861 60431.409783930 2024-05-01T09:50:05.331566+00:00 19994330.277000069618 28999999.980999950320 27870000.022000070661 3942312.039000033867 60431.409795406 2024-05-01T09:50:06.323069+00:00 19994330.273999929428 29000000.019000049680 27870000.008999940008 3941919.005999923218 60431.409807066 2024-05-01T09:50:07.330444+00:00 19994330.278000000864 28999999.991999980062 27870000.030000090599 3946402.998000000138 60431.409818535 2024-05-01T09:50:08.321451+00:00 19994330.282000061125 28999999.993000030518 27869999.941999908537 3946584.924999999814 60431.409830195 2024-05-01T09:50:09.328827+00:00 19994330.274999979883 29000000.005999919027 27869999.988000039011 3950536.019000000786 60431.409841849 2024-05-01T09:50:10.335706+00:00 19994330.279999971390 29000000.004000000656 27870000.092000011355 3947316.941000000108 60431.409853324 2024-05-01T09:50:11.327209+00:00 19994330.276000019163 29000000.010999999940 27869999.950000051409 3946070.109000001103 60431.409864984 2024-05-01T09:50:12.334585+00:00 19994330.278000000864 29000000.002000000328 27870000.019999980927 3947433.932999997865 60431.409876454 2024-05-01T09:50:13.325591+00:00 19994330.277000069618 29000000.000000000000 27870000.011999960989 3951095.002999999095 60431.409888113 2024-05-01T09:50:14.332966+00:00 19994330.278000000864 28999999.984000001103 27869999.919000029564 3949145.010999999940 60431.409899583 2024-05-01T09:50:15.323974+00:00 19994330.278000000864 29000000.006000008434 27870000.043999910355 3950459.020000002813 60431.409911242 2024-05-01T09:50:16.331349+00:00 19994330.280999999493 29000000.004999998957 27870000.015000101179 3947177.960000000894 60431.409922712 2024-05-01T09:50:17.322356+00:00 19994330.274000000209 29000000.009999990463 27869999.975999951363 3946183.015999995172 60431.409934372 2024-05-01T09:50:18.329732+00:00 19994330.275999989361 29000000.000000000000 27870000.052999969572 3944981.047000005841 60431.409945842 2024-05-01T09:50:19.320738+00:00 19994330.280999999493 28999999.989999979734 27869999.984000090510 3946906.017999999225 60431.409957501 2024-05-01T09:50:20.328114+00:00 19994330.275999989361 28999999.999000009149 27870000.007999900728 3947018.024999998976 60431.409969161 2024-05-01T09:50:21.335489+00:00 19994330.279000010341 29000000.009999990463 27870000.002000089735 3944845.952000000048 60431.409980631 2024-05-01T09:50:22.326495+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3947496.949000000954 60431.409992290 2024-05-01T09:50:23.333870+00:00 19994330.278999980539 28999999.969000041485 27869999.982999920845 3947017.050000004005 60431.410003760 2024-05-01T09:50:24.324877+00:00 19994330.275000009686 29000000.011999960989 27870000.048000101000 3944150.962999999989 60431.410015420 2024-05-01T09:50:25.332253+00:00 19994330.280000001192 29000000.008999999613 27869999.920000001788 3944617.991999999154 60431.410026895 2024-05-01T09:50:26.323757+00:00 19994330.275999989361 29000000.013999998569 27870000.046999990940 3942623.049999997020 60431.410038549 2024-05-01T09:50:27.330636+00:00 19994330.278000000864 28999999.980000019073 27870000.027000010014 3944237.862000002991 60431.410050025 2024-05-01T09:50:28.322139+00:00 19994330.278000000864 28999999.976000010967 27869999.927999999374 3947483.016999990214 60431.410061684 2024-05-01T09:50:29.329515+00:00 19994330.278000000864 29000000.003000020981 27870000.059999998659 3940142.091000006068 60431.410073154 2024-05-01T09:50:30.320522+00:00 19994330.277000010014 29000000.019999980927 27869999.934999998659 3943073.006999998819 60431.410084814 2024-05-01T09:50:31.327897+00:00 19994330.277000010014 29000000.003999948502 27870000.050999999046 3945005.092000008095 60431.410096467 2024-05-01T09:50:32.334776+00:00 19994330.278999980539 28999999.981000069529 27869999.982999980450 3942513.936999992002 60431.410107943 2024-05-01T09:50:33.326279+00:00 19994330.278000000864 29000000.013999938965 27870000.030000001192 3946098.026999995112 60431.410119602 2024-05-01T09:50:34.333655+00:00 19994330.278000000864 29000000.009999990463 27869999.961000028998 3940770.961000009906 60431.410131073 2024-05-01T09:50:35.324662+00:00 19994330.275000039488 28999999.991999980062 27870000.051999989897 3945709.957000001799 60431.410142732 2024-05-01T09:50:36.332037+00:00 19994330.280999958515 28999999.995000001043 27869999.986999988556 3944759.957999988925 60431.410154202 2024-05-01T09:50:37.323044+00:00 19994330.275000039488 29000000.006000038236 27869999.954999979585 3943650.078000009060 60431.410165861 2024-05-01T09:50:38.330419+00:00 19994330.278000000864 29000000.004999998957 27870000.071000039577 3947061.056999995839 60431.410177331 2024-05-01T09:50:39.321427+00:00 19994330.278000000864 28999999.988999959081 27869999.914999961853 3947875.954999998212 60431.410188991 2024-05-01T09:50:40.328802+00:00 19994330.281000021845 28999999.980000019073 27870000.053000029176 3945661.973999992013 60431.410200466 2024-05-01T09:50:41.320305+00:00 19994330.274999979883 29000000.028000000864 27870000.038999971002 3947564.006999998819 60431.410212120 2024-05-01T09:50:42.327184+00:00 19994330.276999950409 29000000.013000011444 27869999.989000018686 3950667.965000004042 60431.410223780 2024-05-01T09:50:43.334559+00:00 19994330.278000000864 28999999.998000029474 27869999.994999948889 3947652.958000003826 60431.410235249 2024-05-01T09:50:44.325566+00:00 19994330.281000021845 28999999.983000040054 27869999.933000091463 3939960.171000003815 60431.410246909 2024-05-01T09:50:45.332941+00:00 19994330.274999979883 28999999.984999898821 27870000.021999958903 3945766.030000001192 60431.410258379 2024-05-01T09:50:46.323949+00:00 19994330.277000069618 29000000.029000040144 27869999.993000030518 3948713.879999995232 60431.410270039 2024-05-01T09:50:47.331324+00:00 19994330.279000040144 28999999.962000001222 27870000.084999918938 3943471.963999987114 60431.410281508 2024-05-01T09:50:48.322331+00:00 19994330.275999899954 29000000.022999998182 27869999.895000100136 3943056.100000023842 60431.410293168 2024-05-01T09:50:49.329707+00:00 19994330.274000048637 28999999.986999999732 27869999.995999928564 3943349.010999978054 60431.410304644 2024-05-01T09:50:50.321210+00:00 19994330.281000021845 29000000.022999998182 27870000.075999978930 3946812.957000017166 60431.410316297 2024-05-01T09:50:51.328089+00:00 19994330.278999920934 29000000.003000009805 27869999.983000040054 3949535.930000007153 60431.410327957 2024-05-01T09:50:52.335464+00:00 19994330.279000040144 28999999.970999989659 27869999.945000048727 3944250.991999983788 60431.410339427 2024-05-01T09:50:53.326471+00:00 19994330.274999979883 29000000.016999989748 27870000.014999989420 3944467.992000014056 60431.410351086 2024-05-01T09:50:54.333846+00:00 19994330.279000040144 29000000.006000008434 27870000.062999960035 3947941.995999991894 60431.410362556 2024-05-01T09:50:55.324854+00:00 19994330.276999950409 28999999.983000010252 27869999.935000058264 3942980.182000011206 60431.410374216 2024-05-01T09:50:56.332229+00:00 19994330.278000000864 29000000.002999961376 27870000.017999891192 3946480.868999987841 60431.410385692 2024-05-01T09:50:57.323732+00:00 19994330.279000040144 29000000.001000050455 27869999.989000078291 3947716.979000002146 60431.410397345 2024-05-01T09:50:58.330611+00:00 19994330.279999971390 29000000.008999999613 27870000.026000019163 3946907.979000002146 60431.410408821 2024-05-01T09:50:59.322115+00:00 19994330.274999979883 28999999.989999949932 27870000.029999971390 3941161.012999982107 60431.410420475 2024-05-01T09:51:00.328993+00:00 19994330.276000019163 29000000.006000038236 27869999.995999928564 3941988.998000026215 60431.410431950 2024-05-01T09:51:01.320496+00:00 19994330.279000040144 29000000.036000009626 27869999.960000038147 3945396.033999979030 60431.410443604 2024-05-01T09:51:02.327376+00:00 19994330.278000000864 28999999.956999961287 27869999.975000020117 3948288.063000022899 60431.410455263 2024-05-01T09:51:03.334751+00:00 19994330.276999950409 29000000.008000019938 27870000.046000000089 3951350.954999982845 60431.410466739 2024-05-01T09:51:04.326254+00:00 19994330.279000040144 28999999.996999979019 27870000.003999989480 3944644.944999992847 60431.410478393 2024-05-01T09:51:05.333134+00:00 19994330.276000019163 29000000.009999990463 27869999.986000001431 3944085.022000014782 60431.410489868 2024-05-01T09:51:06.324637+00:00 19994330.278000000864 28999999.996999979019 27869999.981000009924 3947151.925999999046 60431.410501528 2024-05-01T09:51:07.332012+00:00 19994330.276999950409 28999999.990000009537 27870000.025000009686 3947278.090000004042 60431.410512998 2024-05-01T09:51:08.323020+00:00 19994330.280000001192 29000000.014999989420 27870000.021000001580 3944392.944999992847 60431.410524657 2024-05-01T09:51:09.330395+00:00 19994330.276999998838 28999999.992000099272 27869999.972999989986 3947605.997999995947 60431.410536127 2024-05-01T09:51:10.321402+00:00 19994330.279000010341 28999999.995000001043 27869999.993000000715 3947776.013999999035 60431.410547787 2024-05-01T09:51:11.328777+00:00 19994330.276999998838 28999999.988999959081 27870000.002999991179 3947551.106000006199 60431.410559263 2024-05-01T09:51:12.320280+00:00 19994330.274000000209 28999999.998000029474 27869999.970999989659 3949640.949000000954 60431.410570916 2024-05-01T09:51:13.327159+00:00 19994330.280999988317 29000000.013999938965 27870000.067000031471 3944957.983000009786 60431.410582575 2024-05-01T09:51:14.334535+00:00 19994330.275999989361 28999999.988000039011 27869999.949000000954 3950510.067999988794 60431.410594046 2024-05-01T09:51:15.325542+00:00 19994330.279000010341 29000000.021000031382 27869999.971999999136 3945271.001999973785 60431.410605705 2024-05-01T09:51:16.332917+00:00 19994330.278999980539 29000000.004999998957 27870000.070999979973 3945254.897000014782 60431.410617175 2024-05-01T09:51:17.323924+00:00 19994330.276000019163 28999999.995000001043 27869999.947000030428 3947713.949000000954 60431.410628835 2024-05-01T09:51:18.331299+00:00 19994330.278000000864 28999999.990999940783 27870000.024999979883 3946067.090000032913 60431.410640310 2024-05-01T09:51:19.322802+00:00 19994330.275999989361 29000000.004000071436 27869999.999000009149 3947056.064999998081 60431.410651970 2024-05-01T09:51:20.330178+00:00 19994330.279999971390 29000000.003999948502 27869999.969999969006 3948607.912000000011 60431.410663440 2024-05-01T09:51:21.321185+00:00 19994330.277000010014 29000000.006999969482 27870000.005000051111 3945093.049999951851 60431.410675099 2024-05-01T09:51:22.328560+00:00 19994330.277000010014 29000000.009000059217 27870000.028999920934 3950893.012000023853 60431.410686569 2024-05-01T09:51:23.319567+00:00 19994330.278999980539 28999999.981999989599 27869999.993000030518 3945064.986000000965 60431.410698229 2024-05-01T09:51:24.326942+00:00 19994330.276000019163 28999999.989999998361 27869999.993999961764 3948400.060000001919 60431.410709888 2024-05-01T09:51:25.334318+00:00 19994330.278999980539 28999999.989000000060 27869999.991000059992 3944506.864000021946 60431.410721358 2024-05-01T09:51:26.325325+00:00 19994330.278000000864 29000000.015999998897 27870000.009999990463 3945550.029999970924 60431.410733017 2024-05-01T09:51:27.332700+00:00 19994330.278000000864 29000000.019999999553 27870000.022999998182 3948479.976999998093 60431.410744487 2024-05-01T09:51:28.323707+00:00 19994330.277000010014 28999999.959999989718 27869999.975000020117 3944452.063000022899 60431.410756147 2024-05-01T09:51:29.331082+00:00 19994330.277000010014 29000000.034000009298 27870000.013999938965 3949227.940999985207 60431.410767617 2024-05-01T09:51:30.322090+00:00 19994330.280000030994 28999999.981999989599 27869999.961000081152 3948049.017000020016 60431.410779276 2024-05-01T09:51:31.329465+00:00 19994330.275999959558 28999999.994000021368 27870000.018000010401 3949962.095999956131 60431.410790746 2024-05-01T09:51:32.320472+00:00 19994330.276000019163 28999999.993000000715 27870000.022999998182 3948295.785000026226 60431.410802406 2024-05-01T09:51:33.327846+00:00 19994330.279999971390 29000000.032999988645 27870000.018000010401 3951072.065999985207 60431.410814059 2024-05-01T09:51:34.334726+00:00 19994330.277000069618 28999999.977000001818 27869999.974999900907 3947960.114000021946 60431.410825535 2024-05-01T09:51:35.326229+00:00 19994330.279999971390 29000000.000999990851 27869999.973000049591 3949135.950999975204 60431.410837189 2024-05-01T09:51:36.333109+00:00 19994330.276999950409 29000000.031000021845 27870000.016000028700 3946560.902999997139 60431.410848665 2024-05-01T09:51:37.324612+00:00 19994330.274999979883 28999999.976000010967 27870000.041000008583 3949306.053000032902 60431.410860318 2024-05-01T09:51:38.331491+00:00 19994330.281000021845 29000000.025999959558 27870000.016999959946 3946757.055000007153 60431.410871794 2024-05-01T09:51:39.322994+00:00 19994330.277000069618 28999999.983000040054 27869999.947999950498 3949591.992999970913 60431.410883453 2024-05-01T09:51:40.330370+00:00 19994330.276999950409 28999999.996999979019 27869999.990000009537 3950013.986999989022 60431.410894923 2024-05-01T09:51:41.321377+00:00 19994330.276999950409 28999999.996999979019 27870000.021000031382 3943712.986999989022 60431.410906583 2024-05-01T09:51:42.328753+00:00 19994330.279000040144 29000000.019999980927 27870000.006999999285 3949549.010000050068 60431.410918053 2024-05-01T09:51:43.319759+00:00 19994330.274000048637 28999999.971000079066 27869999.971999999136 3951824.028999983799 60431.410929712 2024-05-01T09:51:44.327134+00:00 19994330.281999949366 29000000.022999998182 27869999.996999990195 3947813.018000007141 60431.410941366 2024-05-01T09:51:45.334014+00:00 19994330.276000019163 29000000.018999930471 27870000.063000008464 3947686.940999985207 60431.410952842 2024-05-01T09:51:46.325517+00:00 19994330.279000040144 28999999.988000039011 27869999.995999988168 3946095.027000010014 60431.410964496 2024-05-01T09:51:47.332396+00:00 19994330.276999950409 28999999.967000011355 27869999.944000009447 3948186.978999971878 60431.410975971 2024-05-01T09:51:48.323899+00:00 19994330.274999979883 29000000.016999959946 27870000.021000001580 3947437.992000042927 60431.410987630 2024-05-01T09:51:49.331274+00:00 19994330.278000000864 28999999.996999979019 27869999.977999988943 3948170.990999997128 60431.410999101 2024-05-01T09:51:50.322281+00:00 19994330.279000040144 28999999.999000068754 27870000.020000040531 3945631.051999986172 60431.411010760 2024-05-01T09:51:51.329656+00:00 19994330.278000000864 29000000.022999998182 27870000.018999990076 3948410.999000012875 60431.411022230 2024-05-01T09:51:52.320664+00:00 19994330.281000021845 28999999.990000009537 27869999.972999989986 3946562.959999979008 60431.411033889 2024-05-01T09:51:53.328039+00:00 19994330.276999950409 28999999.968999978155 27869999.986999988556 3948301.896000028122 60431.411045359 2024-05-01T09:51:54.319046+00:00 19994330.272999998182 29000000.042999979109 27870000.010999981314 3952007.055999993812 60431.411057019 2024-05-01T09:51:55.326421+00:00 19994330.278000000864 28999999.980000019073 27869999.979000028223 3948221.051999986172 60431.411068672 2024-05-01T09:51:56.333300+00:00 19994330.279999971390 28999999.965999960899 27870000.004000011832 3952511.094999969006 60431.411080148 2024-05-01T09:51:57.324804+00:00 19994330.276000019163 29000000.004999998957 27869999.979999959469 3950914.847000002861 60431.411091808 2024-05-01T09:51:58.332179+00:00 19994330.279000040144 29000000.012000080198 27870000.021000031382 3946634.101000010967 60431.411103277 2024-05-01T09:51:59.323186+00:00 19994330.278999920934 29000000.022999878973 27870000.063000019640 3944445.995000004768 60431.411114937 2024-05-01T09:52:00.330561+00:00 19994330.274000048637 28999999.979000091553 27870000.002999961376 3947079.949000000954 60431.411126413 2024-05-01T09:52:01.322065+00:00 19994330.276999998838 29000000.006999999285 27869999.958999991417 3948037.021000028122 60431.411138067 2024-05-01T09:52:02.328944+00:00 19994330.282000001520 29000000.010999999940 27869999.963000059128 3948820.011999965180 60431.411149542 2024-05-01T09:52:03.320447+00:00 19994330.278999999166 29000000.002000000328 27870000.060999989510 3946539.018000007141 60431.411161196 2024-05-01T09:52:04.327327+00:00 19994330.276999998838 29000000.000999998301 27869999.990000009537 3950283.990000010002 60431.411172672 2024-05-01T09:52:05.318829+00:00 19994330.275000009686 28999999.963999990374 27869999.959999918938 3948615.093999981880 60431.411184325 2024-05-01T09:52:06.325709+00:00 19994330.276999998838 29000000.013000011444 27869999.984000090510 3947311.900000036228 60431.411195979 2024-05-01T09:52:07.332588+00:00 19994330.279999990016 29000000.009999990463 27870000.032999988645 3943687.925999999046 60431.411207455 2024-05-01T09:52:08.324091+00:00 19994330.277000010014 28999999.989000018686 27870000.001999970526 3944870.138999999035 60431.411219114 2024-05-01T09:52:09.331466+00:00 19994330.280000001192 29000000.006999999285 27870000.006999969482 3947583.983999968041 60431.411230584 2024-05-01T09:52:10.322473+00:00 19994330.277000010014 28999999.993999991566 27870000.009000059217 3947202.861000000965 60431.411242244 2024-05-01T09:52:11.329848+00:00 19994330.278000000864 28999999.990000009537 27869999.934999939054 3945321.095000029076 60431.411253714 2024-05-01T09:52:12.320856+00:00 19994330.272999998182 29000000.019999980927 27870000.075000051409 3942997.101000010967 60431.411265373 2024-05-01T09:52:13.328231+00:00 19994330.278999980539 28999999.993000030518 27869999.972999930382 3947986.934999942780 60431.411276843 2024-05-01T09:52:14.319238+00:00 19994330.278999980539 28999999.995000001043 27869999.994000080973 3946286.985000013839 60431.411288503 2024-05-01T09:52:15.326613+00:00 19994330.281000021845 29000000.026999950409 27869999.995000001043 3949456.949999988079 60431.411300156 2024-05-01T09:52:16.333493+00:00 19994330.272999998182 28999999.969000041485 27870000.011999960989 3947756.925999999046 60431.411311632 2024-05-01T09:52:17.324996+00:00 19994330.277000010014 29000000.018999990076 27869999.986999988556 3946871.030000030994 60431.411323291 2024-05-01T09:52:18.332371+00:00 19994330.278000000864 28999999.962999999523 27869999.998000029474 3946237.043999969959 60431.411334761 2024-05-01T09:52:19.323378+00:00 19994330.278999980539 29000000.034999970347 27870000.032999988645 3943220.036000012886 60431.411346421 2024-05-01T09:52:20.330753+00:00 19994330.277000010014 29000000.031000021845 27869999.997999999672 3943531.918000041973 60431.411357891 2024-05-01T09:52:21.321761+00:00 19994330.280000030994 28999999.950999978930 27870000.002000000328 3946610.985999941826 60431.411369550 2024-05-01T09:52:22.329136+00:00 19994330.278999980539 29000000.021000031382 27869999.997999999672 3947067.050999999046 60431.411381026 2024-05-01T09:52:23.320639+00:00 19994330.275999959558 29000000.016000028700 27870000.006999999285 3944243.065000057220 60431.411392679 2024-05-01T09:52:24.327517+00:00 19994330.274000048637 28999999.963999990374 27869999.949000019580 3946227.051999927033 60431.411404155 2024-05-01T09:52:25.319021+00:00 19994330.278999980539 29000000.036999940872 27870000.074999991804 3947277.940000057220 60431.411415815 2024-05-01T09:52:26.326397+00:00 19994330.278000000864 28999999.960000038147 27869999.930000010878 3941191.917999982834 60431.411427469 2024-05-01T09:52:27.333276+00:00 19994330.280000030994 29000000.028000000864 27870000.052999999374 3945070.060000061989 60431.411438944 2024-05-01T09:52:28.324779+00:00 19994330.279999971390 28999999.978999968618 27869999.970999989659 3944898.037999988068 60431.411450598 2024-05-01T09:52:29.331658+00:00 19994330.274999979883 29000000.004999998957 27870000.008000019938 3948880.005999923218 60431.411462074 2024-05-01T09:52:30.323163+00:00 19994330.274000048637 28999999.999000068754 27870000.022000011057 3948581.973999977112 60431.411473733 2024-05-01T09:52:31.330536+00:00 19994330.279999971390 29000000.015999909490 27869999.959999978542 3949770.996000051033 60431.411485203 2024-05-01T09:52:32.321544+00:00 19994330.279999971390 28999999.985000010580 27870000.027000010014 3942122.039999961853 60431.411496857 2024-05-01T09:52:33.328423+00:00 19994330.274000048637 28999999.986000061035 27869999.942999958992 3943678.953999996185 60431.411508332 2024-05-01T09:52:34.319925+00:00 19994330.279999971390 29000000.032999988645 27870000.038000050932 3947957.873000026215 60431.411519986 2024-05-01T09:52:35.326805+00:00 19994330.279000040144 28999999.981999989599 27869999.992999970913 3947168.049000024796 60431.411531462 2024-05-01T09:52:36.318309+00:00 19994330.275999899954 29000000.026000019163 27870000.041000008583 3945250.126999973785 60431.411543116 2024-05-01T09:52:37.325188+00:00 19994330.276000019163 28999999.978999968618 27869999.959999978542 3945307.920000075828 60431.411554775 2024-05-01T09:52:38.332563+00:00 19994330.279000040144 28999999.991000000387 27870000.005999978632 3942476.016999959946 60431.411566245 2024-05-01T09:52:39.323570+00:00 19994330.279999971390 29000000.000999998301 27870000.067000031471 3943963.044999957085 60431.411577905 2024-05-01T09:52:40.330945+00:00 19994330.276000019163 29000000.013999998569 27869999.945000048727 3947971.866000055801 60431.411589380 2024-05-01T09:52:41.322449+00:00 19994330.276000019163 29000000.011000011116 27870000.039999961853 3945755.136999965180 60431.411601034 2024-05-01T09:52:42.329328+00:00 19994330.279999971390 28999999.991999998689 27869999.929000020027 3946661.978000044823 60431.411612510 2024-05-01T09:52:43.320831+00:00 19994330.276999950409 29000000.006999999285 27870000.041000008583 3950500.934000014793 60431.411624163 2024-05-01T09:52:44.327710+00:00 19994330.277000069618 28999999.995000001043 27869999.945999979973 3947240.065999985207 60431.411635639 2024-05-01T09:52:45.319213+00:00 19994330.281000021845 28999999.988000009209 27870000.034999970347 3942633.912999988068 60431.411647298 2024-05-01T09:52:46.326588+00:00 19994330.278000000864 29000000.015999969095 27870000.006999969482 3947904.080999969970 60431.411658952 2024-05-01T09:52:47.333468+00:00 19994330.274999979883 28999999.976000010967 27869999.994000080973 3948951.935000061989 60431.411670428 2024-05-01T09:52:48.324971+00:00 19994330.276999950409 29000000.004999998957 27870000.001999970526 3945840.029999970924 60431.411682081 2024-05-01T09:52:49.331850+00:00 19994330.277000069618 29000000.008000019938 27870000.016000028700 3943735.108999968041 60431.411693557 2024-05-01T09:52:50.323353+00:00 19994330.282999988645 28999999.997999969870 27870000.014999989420 3949646.968999981880 60431.411705217 2024-05-01T09:52:51.330728+00:00 19994330.273999929428 29000000.011000040919 27869999.998000029474 3945282.986000061035 60431.411716687 2024-05-01T09:52:52.321736+00:00 19994330.277000069618 28999999.987999979407 27869999.977000001818 3946750.924999951851 60431.411728346 2024-05-01T09:52:53.329111+00:00 19994330.281000021845 29000000.020000040531 27870000.002999901772 3949077.949000000954 60431.411739822 2024-05-01T09:52:54.320614+00:00 19994330.272999998182 28999999.969999969006 27869999.985000010580 3946468.154999970924 60431.411751476 2024-05-01T09:52:55.327493+00:00 19994330.280000001192 29000000.001999970526 27869999.998000029474 3944089.927000045776 60431.411762945 2024-05-01T09:52:56.318501+00:00 19994330.276999998838 28999999.999000009149 27870000.019999980927 3949280.011999965180 60431.411774605 2024-05-01T09:52:57.325876+00:00 19994330.280000001192 28999999.981000069529 27869999.957000020891 3947562.976999998093 60431.411786265 2024-05-01T09:52:58.333251+00:00 19994330.276999998838 29000000.036999940872 27870000.016999959946 3945909.055000067223 60431.411797734 2024-05-01T09:52:59.324258+00:00 19994330.276999998838 29000000.003999948502 27870000.037000000477 3947031.940999985207 60431.411809394 2024-05-01T09:53:00.331633+00:00 19994330.276999998838 29000000.025000099093 27870000.010999999940 3942530.968999981880 60431.411820870 2024-05-01T09:53:01.323136+00:00 19994330.277000010014 28999999.986999988556 27869999.966999989003 3946191.008999944199 60431.411832524 2024-05-01T09:53:02.330016+00:00 19994330.278000000864 28999999.983999971300 27870000.030000001192 3945365.071000099182 60431.411843993 2024-05-01T09:53:03.321023+00:00 19994330.278999980539 28999999.988999959081 27869999.953000009060 3948733.879999995232 60431.411855653 2024-05-01T09:53:04.328398+00:00 19994330.277000010014 28999999.994000080973 27869999.984000001103 3946724.038999915123 60431.411867123 2024-05-01T09:53:05.319405+00:00 19994330.280000001192 28999999.996999979019 27870000.000999990851 3945920.032000064850 60431.411878782 2024-05-01T09:53:06.326780+00:00 19994330.273999989033 29000000.006000038236 27870000.027000010014 3947366.998000026215 60431.411890258 2024-05-01T09:53:07.318284+00:00 19994330.280000001192 29000000.004999998957 27869999.977000001818 3944058.013999938965 60431.411901912 2024-05-01T09:53:08.325163+00:00 19994330.278000030667 28999999.995000001043 27869999.989000018686 3947883.083999990951 60431.411913565 2024-05-01T09:53:09.332042+00:00 19994330.275999959558 28999999.974999900907 27870000.004000011832 3944960.981000065804 60431.411925041 2024-05-01T09:53:10.323545+00:00 19994330.280000030994 29000000.035000089556 27870000.018999990076 3946376.997999907006 60431.411936700 2024-05-01T09:53:11.330920+00:00 19994330.275999959558 28999999.987999919802 27869999.988999959081 3943602.987000108231 60431.411948171 2024-05-01T09:53:12.321927+00:00 19994330.276000019163 29000000.014000058174 27870000.027000010014 3948772.946999907028 60431.411959830 2024-05-01T09:53:13.329303+00:00 19994330.278999980539 28999999.991999980062 27870000.037999991328 3940664.004999995232 60431.411971300 2024-05-01T09:53:14.320310+00:00 19994330.278000000864 29000000.009999990463 27869999.949000000954 3947175.976999998093 60431.411982959 2024-05-01T09:53:15.327685+00:00 19994330.278000000864 29000000.021000001580 27870000.011000040919 3945662.104000092018 60431.411994435 2024-05-01T09:53:16.319188+00:00 19994330.279000040144 28999999.940999999642 27869999.986000001431 3948513.907999991905 60431.412006089 2024-05-01T09:53:17.326068+00:00 19994330.275999959558 29000000.032999999821 27870000.018999930471 3947384.968999981880 60431.412017564 2024-05-01T09:53:18.317571+00:00 19994330.277000010014 29000000.013000000268 27870000.008000019938 3948460.060999989975 60431.412029218 2024-05-01T09:53:19.324450+00:00 19994330.277000010014 28999999.971000000834 27870000.001999970526 3946137.972000002861 60431.412040878 2024-05-01T09:53:20.331825+00:00 19994330.278999980539 29000000.017000019550 27869999.988000039011 3949211.965999960899 60431.412052347 2024-05-01T09:53:21.322832+00:00 19994330.278999980539 28999999.982999980450 27869999.983999971300 3947126.057999968994 60431.412064007 2024-05-01T09:53:22.330207+00:00 19994330.278000000864 29000000.013999998569 27869999.996000051498 3946285.980000019073 60431.412075483 2024-05-01T09:53:23.321710+00:00 19994330.279000040144 29000000.001000020653 27870000.014999989420 3950416.979000092018 60431.412087136 2024-05-01T09:53:24.328590+00:00 19994330.271999958903 29000000.017000019550 27869999.986999988556 3943094.075999975204 60431.412098612 2024-05-01T09:53:25.320093+00:00 19994330.280000090599 28999999.951999958605 27869999.945000048727 3948667.078999996185 60431.412110272 2024-05-01T09:53:26.327468+00:00 19994330.279999971390 29000000.014999989420 27870000.052999969572 3944814.837000011932 60431.412121742 2024-05-01T09:53:27.318475+00:00 19994330.276000019163 29000000.017000019550 27870000.044000029564 3944247.069999932777 60431.412133395 2024-05-01T09:53:28.325354+00:00 19994330.278999920934 28999999.996999979019 27869999.991999980062 3950308.949000000954 60431.412145055 2024-05-01T09:53:29.332732+00:00 19994330.277000069618 29000000.008000019938 27869999.962000008672 3949566.055000067223 60431.412156531 2024-05-01T09:53:30.324233+00:00 19994330.278999920934 28999999.970000028610 27870000.021999958903 3949475.883999944199 60431.412168184 2024-05-01T09:53:31.331112+00:00 19994330.274999979883 29000000.008999999613 27869999.983000040054 3948916.101999998093 60431.412179660 2024-05-01T09:53:32.322615+00:00 19994330.278000000864 29000000.013999998569 27869999.986999988556 3943328.940999985207 60431.412191319 2024-05-01T09:53:33.329991+00:00 19994330.278000120074 28999999.991999980062 27870000.001999970526 3944936.092000008095 60431.412202789 2024-05-01T09:53:34.320998+00:00 19994330.278999920934 29000000.021999958903 27870000.067000031471 3948892.927000045776 60431.412214449 2024-05-01T09:53:35.328373+00:00 19994330.274999979883 28999999.960000038147 27869999.957999940962 3947434.033999919891 60431.412225919 2024-05-01T09:53:36.319380+00:00 19994330.278000000864 29000000.028000000864 27870000.036000009626 3952150.856000065804 60431.412237578 2024-05-01T09:53:37.326755+00:00 19994330.280000090599 29000000.003999948502 27870000.015999998897 3948604.115999937057 60431.412249048 2024-05-01T09:53:38.317763+00:00 19994330.274999979883 28999999.963000059128 27869999.901000000536 3947332.999000072014 60431.412260707 2024-05-01T09:53:39.325138+00:00 19994330.281000021845 29000000.032999988645 27870000.057000000030 3945108.991999983788 60431.412272361 2024-05-01T09:53:40.332017+00:00 19994330.278000000864 29000000.014999989420 27870000.000999998301 3950578.052000045776 60431.412283837 2024-05-01T09:53:41.323519+00:00 19994330.275999899954 28999999.983000040054 27869999.967999991030 3946356.956999897957 60431.412295491 2024-05-01T09:53:42.330400+00:00 19994330.277000069618 29000000.009999990463 27870000.022000011057 3943861.955000042915 60431.412306966 2024-05-01T09:53:43.321903+00:00 19994330.278000000864 28999999.963999990374 27869999.958999991417 3942913.021999955177 60431.412318626 2024-05-01T09:53:44.329278+00:00 19994330.279999971390 29000000.011999960989 27870000.039999991655 3945561.996000051033 60431.412330096 2024-05-01T09:53:45.320285+00:00 19994330.277000069618 28999999.994000080973 27869999.959000021219 3948005.057000041008 60431.412341755 2024-05-01T09:53:46.327660+00:00 19994330.278999920934 29000000.000000000000 27870000.031000021845 3945180.946999907028 60431.412353225 2024-05-01T09:53:47.318667+00:00 19994330.276000019163 29000000.002999901772 27870000.007999960333 3948274.035000085831 60431.412364885 2024-05-01T09:53:48.326042+00:00 19994330.276999950409 29000000.032000061125 27870000.013999998569 3943596.256999969017 60431.412376355 2024-05-01T09:53:49.317050+00:00 19994330.276999998838 28999999.965000029653 27870000.022000011057 3942187.728000044823 60431.412388014 2024-05-01T09:53:50.324425+00:00 19994330.280000001192 29000000.046000000089 27869999.986999988556 3947295.985999941826 60431.412399668 2024-05-01T09:53:51.331304+00:00 19994330.278000000864 28999999.965999960899 27869999.995999988168 3943751.990000010002 60431.412411144 2024-05-01T09:53:52.322807+00:00 19994330.278000000864 29000000.019999999553 27869999.999000009149 3944771.029000043869 60431.412422803 2024-05-01T09:53:53.330182+00:00 19994330.276000011712 28999999.991000000387 27870000.028999980539 3946069.074000000954 60431.412434273 2024-05-01T09:53:54.321190+00:00 19994330.274999991059 29000000.011000011116 27869999.993000030518 3943261.913999915123 60431.412445933 2024-05-01T09:53:55.328565+00:00 19994330.280999999493 29000000.001999989152 27869999.999999940395 3945686.027000070084 60431.412457402 2024-05-01T09:53:56.319572+00:00 19994330.275000009686 29000000.004000011832 27870000.008000019938 3945779.975000023842 60431.412469062 2024-05-01T09:53:57.326947+00:00 19994330.280999988317 28999999.968999978155 27869999.953999999911 3941893.053999900818 60431.412480538 2024-05-01T09:53:58.318451+00:00 19994330.278000000864 29000000.021000031382 27870000.018000010401 3946740.847000002861 60431.412492191 2024-05-01T09:53:59.325330+00:00 19994330.279000010341 28999999.987999979407 27869999.973000049591 3942514.104000092018 60431.412503851 2024-05-01T09:54:00.332704+00:00 19994330.273999989033 29000000.004000011832 27870000.029999971390 3940122.008999944199 60431.412515321 2024-05-01T09:54:01.323712+00:00 19994330.276999980211 28999999.971000019461 27869999.958000060171 3946117.991999983788 60431.412526980 2024-05-01T09:54:02.331087+00:00 19994330.280000030994 29000000.037999991328 27870000.054999951273 3945773.930999993812 60431.412538450 2024-05-01T09:54:03.322095+00:00 19994330.274999979883 28999999.989000018686 27869999.983999971300 3942430.039000033867 60431.412550109 2024-05-01T09:54:04.329470+00:00 19994330.280000030994 29000000.005999978632 27870000.000000000000 3947938.041000009049 60431.412561580 2024-05-01T09:54:05.320477+00:00 19994330.275999959558 28999999.995999988168 27869999.973000049591 3943951.963999987114 60431.412573239 2024-05-01T09:54:06.327852+00:00 19994330.279000040144 29000000.008000019938 27869999.972999930382 3944731.042999982834 60431.412584715 2024-05-01T09:54:07.319355+00:00 19994330.275999959558 28999999.992999970913 27870000.004000071436 3944470.003000020981 60431.412596368 2024-05-01T09:54:08.326234+00:00 19994330.280000030994 28999999.997000038624 27870000.062999960035 3943237.955999969970 60431.412607844 2024-05-01T09:54:09.317738+00:00 19994330.278000000864 28999999.996999979019 27870000.011000040919 3944552.991999983788 60431.412619498 2024-05-01T09:54:10.324616+00:00 19994330.278999980539 29000000.009999990463 27869999.993000030518 3945245.013000010978 60431.412631157 2024-05-01T09:54:11.331992+00:00 19994330.274999979883 28999999.981999989599 27869999.972999930382 3945953.981999992859 60431.412642633 2024-05-01T09:54:12.323495+00:00 19994330.277000010014 29000000.004000071436 27870000.003000020981 3947967.071000099182 60431.412654287 2024-05-01T09:54:13.330375+00:00 19994330.276000019163 28999999.989999890327 27870000.014999989420 3944568.946999907028 60431.412665762 2024-05-01T09:54:14.321877+00:00 19994330.279999971390 29000000.026000019163 27869999.985000010580 3946261.046000003815 60431.412677416 2024-05-01T09:54:15.328757+00:00 19994330.282000061125 28999999.986999988556 27869999.957000020891 3947627.098000050057 60431.412688892 2024-05-01T09:54:16.320260+00:00 19994330.274999979883 29000000.004999998957 27870000.043999999762 3948302.861999989022 60431.412700546 2024-05-01T09:54:17.327139+00:00 19994330.276000019163 29000000.018000010401 27870000.056000009179 3942691.092000008095 60431.412712021 2024-05-01T09:54:18.318643+00:00 19994330.276999950409 28999999.967000011355 27869999.928999990225 3945277.955000042915 60431.412723675 2024-05-01T09:54:19.325522+00:00 19994330.279000040144 29000000.024000048637 27870000.003000009805 3944789.980999947060 60431.412735151 2024-05-01T09:54:20.317025+00:00 19994330.278000000864 28999999.980999950320 27869999.999000001699 3948077.894999980927 60431.412746810 2024-05-01T09:54:21.324400+00:00 19994330.278000000864 29000000.003000020981 27869999.921000000089 3943253.070999979973 60431.412758464 2024-05-01T09:54:22.331279+00:00 19994330.278000000864 29000000.006000038236 27870000.065000001341 3943993.012000083923 60431.412769940 2024-05-01T09:54:23.322782+00:00 19994330.278000000864 28999999.996999979019 27870000.002999991179 3946667.062999964226 60431.412781593 2024-05-01T09:54:24.329662+00:00 19994330.273999929428 28999999.998999949545 27870000.026000019163 3945554.904999970924 60431.412793069 2024-05-01T09:54:25.321165+00:00 19994330.279000040144 29000000.016000028700 27869999.965999960899 3956399.019000052940 60431.412804728 2024-05-01T09:54:26.328540+00:00 19994330.279999971390 28999999.981000069529 27869999.962999999523 3946630.036999940872 60431.412816199 2024-05-01T09:54:27.319547+00:00 19994330.279000040144 28999999.993999961764 27870000.022000011057 3949154.998000026215 60431.412827858 2024-05-01T09:54:28.326923+00:00 19994330.276000019163 29000000.008000019938 27870000.022999998182 3947562.027999997139 60431.412839328 2024-05-01T09:54:29.317930+00:00 19994330.276000019163 29000000.006000000983 27870000.042999979109 3944612.960000038147 60431.412850987 2024-05-01T09:54:30.325305+00:00 19994330.276999950409 29000000.002000000328 27869999.998000029474 3945259.013000010978 60431.412862457 2024-05-01T09:54:31.316312+00:00 19994330.276999950409 28999999.982000008225 27869999.972999989986 3948448.008999944199 60431.412874117 2024-05-01T09:54:32.323687+00:00 19994330.279000040144 29000000.006000000983 27870000.000999990851 3941857.986999989022 60431.412885776 2024-05-01T09:54:33.331062+00:00 19994330.281000021845 29000000.026999998838 27870000.001000050455 3946639.014999986161 60431.412897246 2024-05-01T09:54:34.322069+00:00 19994330.276000019163 28999999.981999989599 27869999.991999980062 3948158.955000042915 60431.412908906 2024-05-01T09:54:35.329445+00:00 19994330.276999950409 28999999.988000009209 27870000.009999990463 3948251.098999977112 60431.412920381 2024-05-01T09:54:36.320948+00:00 19994330.274999979883 29000000.023999989033 27869999.998000029474 3949371.942000031006 60431.412932035 2024-05-01T09:54:37.327827+00:00 19994330.278000000864 28999999.981000009924 27869999.990000009537 3949129.990000010002 60431.412943511 2024-05-01T09:54:38.319330+00:00 19994330.284000039101 28999999.991999980062 27869999.954999919981 3941441.003000020981 60431.412955164 2024-05-01T09:54:39.326209+00:00 19994330.272999998182 29000000.022000011057 27870000.080000039190 3948679.001999998931 60431.412966640 2024-05-01T09:54:40.317713+00:00 19994330.278000000864 28999999.977999988943 27869999.985000010580 3949178.958000000101 60431.412978300 2024-05-01T09:54:41.325088+00:00 19994330.279999971390 29000000.001000050455 27869999.991999980062 3948271.023000000045 60431.412989770 2024-05-01T09:54:42.316095+00:00 19994330.274000048637 29000000.004999998957 27869999.973999980837 3948895.996999999974 60431.413001429 2024-05-01T09:54:43.323470+00:00 19994330.280000001192 29000000.018999990076 27870000.016000028700 3945606.983000002801 60431.413013083 2024-05-01T09:54:44.330350+00:00 19994330.278999999166 28999999.981000009924 27870000.006000038236 3949090.112999998033 60431.413024559 2024-05-01T09:54:45.321853+00:00 19994330.276999998838 29000000.004000011832 27869999.954999919981 3948408.977000001818 60431.413036212 2024-05-01T09:54:46.328732+00:00 19994330.278000000864 29000000.022999998182 27869999.996999979019 3948260.921999997925 60431.413047688 2024-05-01T09:54:47.320235+00:00 19994330.275999989361 29000000.000000000000 27870000.024000048637 3949274.056000002194 60431.413059342 2024-05-01T09:54:48.327115+00:00 19994330.278999999166 28999999.985000010580 27869999.988999959081 3952310.906999997795 60431.413070817 2024-05-01T09:54:49.318617+00:00 19994330.278000000864 28999999.988999959081 27870000.057000041008 3947707.052000001073 60431.413082477 2024-05-01T09:54:50.325993+00:00 19994330.277000010014 28999999.988999959081 27869999.944000009447 3948293.005000003148 60431.413093947 2024-05-01T09:54:51.317000+00:00 19994330.278999980539 29000000.009999990463 27870000.036999940872 3953384.967999995220 60431.413105606 2024-05-01T09:54:52.324375+00:00 19994330.277000010014 29000000.003000020981 27870000.016000028700 3946625.046999997925 60431.413117260 2024-05-01T09:54:53.331254+00:00 19994330.277000010014 29000000.009000059217 27870000.019000049680 3944997.940000005066 60431.413128735 2024-05-01T09:54:54.322757+00:00 19994330.273999989033 28999999.995000001043 27869999.958000000566 3951564.005999996793 60431.413140395 2024-05-01T09:54:55.330133+00:00 19994330.281000021845 28999999.978999968618 27869999.977000001818 3944691.037999995053 60431.413151865 2024-05-01T09:54:56.321140+00:00 19994330.278000000864 29000000.022999998182 27870000.000999998301 3945082.994000003207 60431.413163519 2024-05-01T09:54:57.328019+00:00 19994330.278999980539 28999999.990999940783 27870000.008999999613 3946926.028999999166 60431.413174994 2024-05-01T09:54:58.319522+00:00 19994330.276000019163 29000000.009999990463 27870000.000999990851 3945565.928000003099 60431.413186654 2024-05-01T09:54:59.326897+00:00 19994330.278000000864 28999999.993000030518 27870000.001000020653 3944095.120000004768 60431.413198124 2024-05-01T09:55:00.317905+00:00 19994330.275999959558 29000000.028000000864 27870000.028000000864 3948771.945999994874 60431.413209783 2024-05-01T09:55:01.325280+00:00 19994330.279000040144 28999999.988999959081 27869999.972999989986 3949248.107000008225 60431.413221259 2024-05-01T09:55:02.316783+00:00 19994330.279999971390 28999999.997000098228 27870000.006999999285 3950943.816999986768 60431.413232913 2024-05-01T09:55:03.323662+00:00 19994330.278000000864 29000000.021999958903 27870000.025000009686 3945738.011000006925 60431.413244572 2024-05-01T09:55:04.331037+00:00 19994330.277000010014 28999999.977000001818 27869999.991999980062 3947847.984999998938 60431.413256048 2024-05-01T09:55:05.322541+00:00 19994330.278000000864 28999999.970999959856 27869999.986999988556 3948311.116999999154 60431.413267702 2024-05-01T09:55:06.329420+00:00 19994330.273999989033 29000000.021000001580 27870000.017000019550 3947839.886999994982 60431.413279172 2024-05-01T09:55:07.320427+00:00 19994330.278999980539 29000000.004999998957 27870000.005999978632 3944776.014000013005 60431.413290831 2024-05-01T09:55:08.327802+00:00 19994330.277000010014 29000000.026999998838 27870000.032000008970 3949864.044999986887 60431.413302301 2024-05-01T09:55:09.318809+00:00 19994330.281000021845 28999999.973000001162 27869999.971000019461 3946961.958000003826 60431.413313961 2024-05-01T09:55:10.326185+00:00 19994330.276000019163 28999999.995999988168 27869999.994000021368 3946523.004999995232 60431.413325436 2024-05-01T09:55:11.317688+00:00 19994330.278999920934 29000000.011999990791 27869999.941999968141 3950243.079000011086 60431.413337090 2024-05-01T09:55:12.324567+00:00 19994330.275000099093 28999999.990000009537 27870000.050000008196 3943923.965000004042 60431.413348566 2024-05-01T09:55:13.316070+00:00 19994330.278999920934 28999999.981999989599 27869999.962000008672 3944700.026999980211 60431.413360219 2024-05-01T09:55:14.322949+00:00 19994330.278000000864 28999999.990000009537 27869999.975999951363 3948329.909000008833 60431.413371879 2024-05-01T09:55:15.330325+00:00 19994330.276000019163 29000000.004000011832 27870000.050000071526 3950111.951999992132 60431.413383349 2024-05-01T09:55:16.321332+00:00 19994330.278000000864 29000000.041000008583 27870000.015999909490 3945248.033000022173 60431.413395008 2024-05-01T09:55:17.328707+00:00 19994330.279000040144 28999999.965999960899 27869999.949000000954 3951274.104999988806 60431.413406478 2024-05-01T09:55:18.319714+00:00 19994330.274999979883 29000000.028000000864 27870000.027000069618 3945461.951000005007 60431.413418137 2024-05-01T09:55:19.327089+00:00 19994330.279000040144 28999999.984000030905 27870000.054999951273 3945454.092999995220 60431.413429608 2024-05-01T09:55:20.318097+00:00 19994330.278999920934 29000000.021000031382 27869999.950000051409 3941824.870000004768 60431.413441267 2024-05-01T09:55:21.325472+00:00 19994330.277000069618 28999999.978999968618 27869999.939999941736 3949600.009000002872 60431.413452743 2024-05-01T09:55:22.316975+00:00 19994330.276999950409 28999999.999000009149 27870000.037000060081 3946361.016999990214 60431.413464396 2024-05-01T09:55:23.323855+00:00 19994330.276999950409 28999999.995000001043 27870000.022999998182 3951240.988999993075 60431.413476050 2024-05-01T09:55:24.330733+00:00 19994330.279000040144 29000000.008999999613 27870000.021000031382 3949052.134000002872 60431.413487526 2024-05-01T09:55:25.322236+00:00 19994330.279000040144 28999999.996999979019 27869999.972999930382 3941576.885000019800 60431.413499185 2024-05-01T09:55:26.329612+00:00 19994330.276000019163 29000000.004999998957 27870000.057000041008 3950295.056999980938 60431.413510655 2024-05-01T09:55:27.320619+00:00 19994330.278999920934 28999999.988999959081 27869999.934000018984 3946484.976999998093 60431.413522315 2024-05-01T09:55:28.327994+00:00 19994330.277000069618 28999999.986999988556 27869999.995999928564 3946663.944000006188 60431.413533791 2024-05-01T09:55:29.319497+00:00 19994330.276999950409 29000000.016000028700 27870000.041000008583 3949543.046999990940 60431.413545444 2024-05-01T09:55:30.326377+00:00 19994330.276999950409 28999999.996000051498 27869999.967000011355 3949323.060000001919 60431.413556920 2024-05-01T09:55:31.317880+00:00 19994330.279000040144 29000000.020999908447 27870000.045000080019 3948637.943000019062 60431.413568580 2024-05-01T09:55:32.325255+00:00 19994330.278000000864 29000000.001000050455 27870000.013999938965 3948827.006999998819 60431.413580049 2024-05-01T09:55:33.316261+00:00 19994330.279000040144 29000000.006999969482 27869999.960000000894 3947625.975999981165 60431.413591709 2024-05-01T09:55:34.323637+00:00 19994330.276000019163 28999999.989000078291 27870000.004000011832 3950174.022000014782 60431.413603363 2024-05-01T09:55:35.330516+00:00 19994330.278000000864 28999999.974999900907 27869999.977000001818 3952599.006999998819 60431.413614838 2024-05-01T09:55:36.322020+00:00 19994330.278000000864 29000000.016000028700 27870000.021999999881 3948995.974000006914 60431.413626492 2024-05-01T09:55:37.328899+00:00 19994330.276000000536 29000000.004999998957 27869999.978000000119 3947399.980999975931 60431.413637968 2024-05-01T09:55:38.320402+00:00 19994330.282000001520 28999999.986999988556 27869999.988999988884 3947644.006000012159 60431.413649627 2024-05-01T09:55:39.327777+00:00 19994330.278000000864 29000000.014000058174 27870000.036000009626 3947519.944999992847 60431.413661097 2024-05-01T09:55:40.318785+00:00 19994330.276999998838 28999999.993000030518 27870000.005999978632 3949829.098000019789 60431.413672756 2024-05-01T09:55:41.326160+00:00 19994330.276000011712 29000000.000999931246 27869999.977000001818 3952808.940999985207 60431.413684227 2024-05-01T09:55:42.317167+00:00 19994330.276999998838 28999999.977000001818 27869999.938000019640 3947769.990999997128 60431.413695886 2024-05-01T09:55:43.324542+00:00 19994330.278000000864 29000000.014999989420 27870000.037000000477 3947408.060999989975 60431.413707362 2024-05-01T09:55:44.316045+00:00 19994330.278000000864 28999999.999000001699 27870000.022999998182 3947879.957000017166 60431.413719015 2024-05-01T09:55:45.322925+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3946017.946999996901 60431.413730675 2024-05-01T09:55:46.330300+00:00 19994330.281000021845 29000000.013000000268 27870000.002000030130 3950418.051999986172 60431.413742145 2024-05-01T09:55:47.321307+00:00 19994330.272999998182 29000000.014000009745 27869999.997999969870 3949934.063000022899 60431.413753804 2024-05-01T09:55:48.328682+00:00 19994330.276999980211 28999999.974999990314 27870000.050000008196 3953117.985000013839 60431.413765274 2024-05-01T09:55:49.319689+00:00 19994330.276999980211 28999999.995000001043 27869999.939000010490 3948897.014999986161 60431.413776934 2024-05-01T09:55:50.327065+00:00 19994330.280000030994 29000000.024999979883 27870000.010999981314 3952571.954999982845 60431.413788409 2024-05-01T09:55:51.318568+00:00 19994330.278999980539 28999999.994000021368 27870000.001999970526 3953002.055000007153 60431.413800063 2024-05-01T09:55:52.325447+00:00 19994330.276000019163 28999999.997999969870 27870000.032999988645 3952157.949000000954 60431.413811539 2024-05-01T09:55:53.316950+00:00 19994330.277000010014 28999999.985000010580 27869999.962000008672 3949138.026000022888 60431.413823192 2024-05-01T09:55:54.323829+00:00 19994330.278000000864 29000000.014999989420 27870000.017000079155 3951538.967999995220 60431.413834668 2024-05-01T09:55:55.315333+00:00 19994330.277000010014 28999999.999000009149 27869999.971999999136 3947631.983999968041 60431.413846322 2024-05-01T09:55:56.322212+00:00 19994330.278999980539 29000000.013999998569 27870000.081999901682 3948474.004999995232 60431.413857982 2024-05-01T09:55:57.329589+00:00 19994330.278999980539 28999999.980000019073 27869999.897999998182 3948138.045000017155 60431.413869457 2024-05-01T09:55:58.321090+00:00 19994330.276000019163 29000000.021000031382 27870000.035000089556 3948036.976999998093 60431.413881111 2024-05-01T09:55:59.327968+00:00 19994330.278000000864 28999999.982999980450 27869999.975000020117 3952619.908999979030 60431.413892587 2024-05-01T09:56:00.319472+00:00 19994330.277000010014 29000000.000000000000 27869999.997999910265 3944143.027000010014 60431.413904240 2024-05-01T09:56:01.326352+00:00 19994330.278000000864 28999999.986000001431 27870000.030000090599 3949140.127000033855 60431.413915716 2024-05-01T09:56:02.317855+00:00 19994330.280999958515 29000000.029999971390 27870000.030999898911 3946336.964999973774 60431.413927370 2024-05-01T09:56:03.324734+00:00 19994330.274999979883 28999999.960999969393 27869999.970000028610 3951299.935000001919 60431.413938846 2024-05-01T09:56:04.316237+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3949097.072000027169 60431.413950505 2024-05-01T09:56:05.323613+00:00 19994330.278000000864 29000000.015000101179 27869999.998999949545 3947836.970999956131 60431.413961975 2024-05-01T09:56:06.314620+00:00 19994330.275000099093 29000000.007999900728 27870000.010000109673 3949985.004999995232 60431.413973634 2024-05-01T09:56:07.321995+00:00 19994330.278999920934 29000000.006000038236 27869999.995000001043 3953001.962999999989 60431.413985293 2024-05-01T09:56:08.329370+00:00 19994330.279000040144 29000000.003000020981 27869999.962999939919 3951545.069000006188 60431.413996764 2024-05-01T09:56:09.320377+00:00 19994330.276999950409 28999999.975000020117 27870000.034999970347 3947085.916000009049 60431.414008423 2024-05-01T09:56:10.327752+00:00 19994330.279000040144 29000000.004999998957 27869999.995000001043 3944102.083000003826 60431.414019893 2024-05-01T09:56:11.318761+00:00 19994330.276999950409 29000000.016999959946 27870000.046999998391 3951011.905000030994 60431.414031553 2024-05-01T09:56:12.326135+00:00 19994330.276000019163 29000000.011000040919 27869999.993999999017 3949109.076999961864 60431.414043022 2024-05-01T09:56:13.317142+00:00 19994330.277000069618 29000000.008999940008 27870000.011999998242 3943214.004999995232 60431.414054682 2024-05-01T09:56:14.324517+00:00 19994330.281999949366 28999999.978999968618 27869999.947999998927 3950238.000000000000 60431.414066158 2024-05-01T09:56:15.316020+00:00 19994330.276000019163 28999999.988000039011 27870000.070999991149 3941995.874000012875 60431.414077811 2024-05-01T09:56:16.322899+00:00 19994330.278999920934 29000000.006999969482 27869999.907999988645 3945409.142000020016 60431.414089471 2024-05-01T09:56:17.330274+00:00 19994330.274000048637 28999999.990000009537 27870000.040000021458 3947273.953000009060 60431.414100946 2024-05-01T09:56:18.321778+00:00 19994330.279000040144 29000000.009000059217 27870000.000000000000 3948738.038999975193 60431.414112600 2024-05-01T09:56:19.328657+00:00 19994330.278000000864 28999999.995000001043 27869999.921000000089 3949443.957000017166 60431.414124076 2024-05-01T09:56:20.320160+00:00 19994330.278000000864 29000000.013000011444 27870000.071999970824 3947662.037000000011 60431.414135730 2024-05-01T09:56:21.327040+00:00 19994330.279999971390 29000000.002999998629 27869999.995999988168 3946313.018000007141 60431.414147205 2024-05-01T09:56:22.318543+00:00 19994330.274999979883 28999999.978999998420 27870000.008999999613 3948014.884000002872 60431.414158865 2024-05-01T09:56:23.325918+00:00 19994330.274999979883 28999999.997999999672 27869999.993000030518 3946624.046999990940 60431.414170335 2024-05-01T09:56:24.316924+00:00 19994330.277000069618 29000000.030999988317 27870000.000999990851 3945851.954999982845 60431.414181989 2024-05-01T09:56:25.323804+00:00 19994330.281999949366 28999999.981000009924 27869999.985000010580 3950487.050000011921 60431.414193458 2024-05-01T09:56:26.314812+00:00 19994330.278000000864 29000000.001000020653 27869999.982999980450 3950633.962999999989 60431.414205118 2024-05-01T09:56:27.322187+00:00 19994330.278000000864 28999999.996999979019 27869999.980000019073 3950807.037000000011 60431.414216772 2024-05-01T09:56:28.329066+00:00 19994330.276000019163 28999999.993000000715 27870000.015999969095 3946791.892000020016 60431.414228247 2024-05-01T09:56:29.320569+00:00 19994330.278000000864 29000000.004000041634 27870000.040000021458 3946921.106999992859 60431.414239901 2024-05-01T09:56:30.327448+00:00 19994330.274999998510 28999999.984999950975 27869999.975999951363 3947668.070999979973 60431.414251377 2024-05-01T09:56:31.318951+00:00 19994330.276000000536 29000000.003000020981 27870000.003000020981 3944428.003000020981 60431.414263036 2024-05-01T09:56:32.326326+00:00 19994330.283000010997 29000000.010999981314 27869999.981999989599 3951825.907999991905 60431.414274506 2024-05-01T09:56:33.317334+00:00 19994330.278000000864 28999999.995000001043 27870000.046000000089 3940976.069999992847 60431.414286165 2024-05-01T09:56:34.324709+00:00 19994330.278000000864 29000000.017000019550 27869999.962000008672 3945986.962999999989 60431.414297636 2024-05-01T09:56:35.315716+00:00 19994330.275999989361 28999999.996999979019 27870000.041000008583 3950756.023999989033 60431.414309295 2024-05-01T09:56:36.323091+00:00 19994330.275999989361 29000000.008000019938 27869999.944000009447 3950098.942000031006 60431.414320771 2024-05-01T09:56:37.314595+00:00 19994330.278000030667 28999999.991999980062 27870000.026999950409 3948580.073999940883 60431.414332424 2024-05-01T09:56:38.321474+00:00 19994330.278999980539 28999999.979000028223 27869999.990000009537 3950565.953000009060 60431.414344084 2024-05-01T09:56:39.328849+00:00 19994330.278000000864 29000000.031999949366 27870000.052000049502 3948605.929000020027 60431.414355554 2024-05-01T09:56:40.319856+00:00 19994330.279000010341 28999999.968000050634 27870000.014999989420 3945060.086000024807 60431.414367213 2024-05-01T09:56:41.327231+00:00 19994330.274999979883 29000000.001999970526 27869999.953999999911 3942938.024999976158 60431.414378683 2024-05-01T09:56:42.318239+00:00 19994330.275999989361 29000000.032000061125 27869999.975000020117 3944091.952000021935 60431.414390343 2024-05-01T09:56:43.325614+00:00 19994330.281000021845 28999999.968999978155 27870000.050999999046 3948345.859999955166 60431.414401819 2024-05-01T09:56:44.317117+00:00 19994330.278000000864 29000000.009999990463 27869999.993999961764 3951110.155000030994 60431.414413472 2024-05-01T09:56:45.323996+00:00 19994330.277000010014 29000000.016999959946 27869999.956000089645 3947215.870999991894 60431.414424948 2024-05-01T09:56:46.315499+00:00 19994330.278000000864 28999999.991000059992 27870000.074000000954 3945747.144999980927 60431.414436602 2024-05-01T09:56:47.322379+00:00 19994330.278999980539 29000000.030999898911 27869999.959999918938 3952465.942000031006 60431.414448261 2024-05-01T09:56:48.329754+00:00 19994330.276000019163 28999999.957000020891 27870000.022000070661 3947638.101999998093 60431.414459731 2024-05-01T09:56:49.320761+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3947178.972000002861 60431.414471391 2024-05-01T09:56:50.328136+00:00 19994330.278999980539 29000000.009000059217 27869999.947999998927 3949032.919999957085 60431.414482866 2024-05-01T09:56:51.319639+00:00 19994330.277000010014 29000000.019999980927 27869999.970999989659 3945725.036000012886 60431.414494520 2024-05-01T09:56:52.326518+00:00 19994330.277000010014 28999999.945000048727 27870000.010000009090 3945050.022000014782 60431.414505996 2024-05-01T09:56:53.318022+00:00 19994330.277000010014 29000000.003999948502 27869999.988999988884 3943771.023000001907 60431.414517649 2024-05-01T09:56:54.324901+00:00 19994330.278000000864 29000000.008000019938 27870000.032999988645 3943169.036000012886 60431.414529125 2024-05-01T09:56:55.316404+00:00 19994330.278000000864 29000000.003999948502 27869999.986000001431 3943105.970999956131 60431.414540779 2024-05-01T09:56:56.323283+00:00 19994330.278000000864 29000000.022000070661 27869999.978000018746 3944614.922999978065 60431.414552255 2024-05-01T09:56:57.314787+00:00 19994330.278000000864 28999999.995999928564 27870000.012999981642 3946778.087000011932 60431.414563908 2024-05-01T09:56:58.321666+00:00 19994330.279000040144 28999999.986999999732 27869999.995000030845 3943078.923000096809 60431.414575567 2024-05-01T09:56:59.329041+00:00 19994330.274999979883 29000000.010000009090 27870000.041999999434 3948864.058999896049 60431.414587038 2024-05-01T09:57:00.320048+00:00 19994330.278999920934 28999999.993000000715 27869999.969999969006 3947215.993000030983 60431.414598697 2024-05-01T09:57:01.327423+00:00 19994330.277000069618 29000000.015999998897 27870000.020000040531 3948296.065000057220 60431.414610173 2024-05-01T09:57:02.318926+00:00 19994330.278999920934 28999999.986000001431 27869999.998999949545 3946468.946999907028 60431.414621826 2024-05-01T09:57:03.325806+00:00 19994330.279000040144 28999999.993999991566 27869999.991000000387 3946372.955000042915 60431.414633302 2024-05-01T09:57:04.317309+00:00 19994330.276999950409 29000000.004000011832 27869999.973000049591 3945947.975999950897 60431.414644956 2024-05-01T09:57:05.324188+00:00 19994330.275000099093 29000000.000000000000 27870000.025999959558 3944987.066000103951 60431.414656431 2024-05-01T09:57:06.315691+00:00 19994330.278000000864 28999999.997999999672 27870000.000999990851 3946645.930999993812 60431.414668091 2024-05-01T09:57:07.323066+00:00 19994330.278000000864 28999999.991000000387 27870000.034000039101 3952668.004999995232 60431.414679561 2024-05-01T09:57:08.314073+00:00 19994330.276999950409 29000000.008000019938 27869999.990000009537 3946384.059999942780 60431.414691221 2024-05-01T09:57:09.321449+00:00 19994330.279999971390 29000000.013999998569 27869999.981999989599 3947188.999000072014 60431.414702874 2024-05-01T09:57:10.328328+00:00 19994330.280000090599 28999999.995000001043 27869999.968999978155 3950065.024999976158 60431.414714350 2024-05-01T09:57:11.319831+00:00 19994330.271999958903 28999999.986000001431 27870000.004999998957 3945918.924999951851 60431.414726004 2024-05-01T09:57:12.326711+00:00 19994330.279000040144 29000000.004999998957 27870000.016000028700 3945179.085000038147 60431.414737479 2024-05-01T09:57:13.318214+00:00 19994330.279999971390 28999999.993999961764 27869999.977000001818 3944681.911999940872 60431.414749139 2024-05-01T09:57:14.325590+00:00 19994330.273999929428 29000000.005000051111 27870000.003000020981 3947047.070000051986 60431.414760609 2024-05-01T09:57:15.316596+00:00 19994330.282000061125 29000000.010999921709 27870000.028000000864 3946095.937000035774 60431.414772268 2024-05-01T09:57:16.323971+00:00 19994330.276999950409 28999999.993000030518 27870000.006999969482 3946787.001999973785 60431.414783738 2024-05-01T09:57:17.314978+00:00 19994330.272000070661 28999999.983999971300 27869999.944000009447 3947888.049999951851 60431.414795398 2024-05-01T09:57:18.322354+00:00 19994330.279999971390 29000000.038000110537 27870000.031000021845 3942232.883000016212 60431.414806874 2024-05-01T09:57:19.313857+00:00 19994330.279999971390 28999999.977999929339 27870000.016999959946 3943486.060999989975 60431.414818527 2024-05-01T09:57:20.320736+00:00 19994330.279000040144 29000000.006999969482 27869999.978999968618 3944134.009999989998 60431.414830186 2024-05-01T09:57:21.328111+00:00 19994330.274999979883 29000000.007000088692 27869999.993000030518 3944716.917000054847 60431.414841662 2024-05-01T09:57:22.319615+00:00 19994330.278000000864 28999999.977999929339 27869999.998000029474 3949591.110000013839 60431.414853316 2024-05-01T09:57:23.326494+00:00 19994330.278000000864 28999999.970000028610 27869999.952999949455 3945063.991999983788 60431.414864792 2024-05-01T09:57:24.317997+00:00 19994330.276999998838 29000000.039999961853 27870000.087000008672 3947843.987999916077 60431.414876451 2024-05-01T09:57:25.325372+00:00 19994330.276999998838 28999999.990000009537 27869999.942000031471 3942400.028000115883 60431.414887921 2024-05-01T09:57:26.316379+00:00 19994330.279999990016 28999999.997000098228 27870000.036999940872 3947311.931999921799 60431.414899581 2024-05-01T09:57:27.323754+00:00 19994330.280000001192 28999999.995999928564 27870000.001000050455 3946027.041000009049 60431.414911050 2024-05-01T09:57:28.314762+00:00 19994330.276999998838 29000000.006000038236 27870000.017000000924 3943409.034000039101 60431.414922710 2024-05-01T09:57:29.322137+00:00 19994330.275999989361 28999999.998999949545 27869999.989999998361 3943275.950999975204 60431.414934186 2024-05-01T09:57:30.313640+00:00 19994330.278000030667 29000000.021000031382 27870000.015000011772 3941001.044000030030 60431.414945839 2024-05-01T09:57:31.320519+00:00 19994330.278000000864 29000000.000000000000 27869999.978999990970 3942774.980000019073 60431.414957499 2024-05-01T09:57:32.327895+00:00 19994330.278000000864 29000000.026000019163 27870000.050000008196 3946852.990999937057 60431.414968969 2024-05-01T09:57:33.318902+00:00 19994330.278000000864 28999999.957999940962 27869999.923999991268 3945985.016000031959 60431.414980628 2024-05-01T09:57:34.326277+00:00 19994330.277000010014 29000000.022999998182 27870000.009999990463 3944466.052999972831 60431.414992098 2024-05-01T09:57:35.317284+00:00 19994330.275999989361 28999999.971999999136 27870000.021000001580 3946689.970999956131 60431.415003757 2024-05-01T09:57:36.324659+00:00 19994330.274999979883 29000000.013000000268 27870000.011000011116 3946473.976000071038 60431.415015233 2024-05-01T09:57:37.316162+00:00 19994330.282999988645 28999999.991999998689 27869999.978999998420 3947219.967999935150 60431.415026893 2024-05-01T09:57:38.323537+00:00 19994330.277000010014 28999999.986999999732 27869999.966000020504 3941386.100000023842 60431.415038363 2024-05-01T09:57:39.314545+00:00 19994330.278000000864 29000000.004999998957 27870000.052999969572 3940477.840000032913 60431.415050017 2024-05-01T09:57:40.321424+00:00 19994330.275000039488 28999999.997999999672 27869999.968999978155 3944579.059000014793 60431.415061676 2024-05-01T09:57:41.328799+00:00 19994330.278999980539 29000000.015999998897 27869999.997000038624 3944019.991999983788 60431.415073152 2024-05-01T09:57:42.320303+00:00 19994330.274999979883 29000000.008999999613 27870000.013999998569 3948189.955999969970 60431.415084805 2024-05-01T09:57:43.327181+00:00 19994330.278000000864 29000000.009000029415 27870000.061999980360 3946835.996000051033 60431.415096281 2024-05-01T09:57:44.318685+00:00 19994330.279000040144 28999999.988999959081 27869999.934000018984 3944895.982999920845 60431.415107935 2024-05-01T09:57:45.325564+00:00 19994330.279999971390 28999999.979000028223 27869999.969999969006 3942824.157999991905 60431.415119410 2024-05-01T09:57:46.317067+00:00 19994330.277000010014 29000000.025999959558 27870000.027000010014 3943436.909000039101 60431.415131070 2024-05-01T09:57:47.324442+00:00 19994330.277000010014 28999999.975000020117 27869999.974000040442 3946237.036000012886 60431.415142540 2024-05-01T09:57:48.315450+00:00 19994330.274999979883 29000000.013000011444 27870000.051999930292 3942951.983000040054 60431.415154199 2024-05-01T09:57:49.322825+00:00 19994330.280000030994 28999999.992999970913 27869999.981000069529 3947761.988999962807 60431.415165669 2024-05-01T09:57:50.313832+00:00 19994330.278000000864 29000000.010999981314 27869999.977000001818 3941780.087999939919 60431.415177329 2024-05-01T09:57:51.321207+00:00 19994330.278999920934 29000000.000000000000 27870000.041999939829 3946693.875000000000 60431.415188983 2024-05-01T09:57:52.328086+00:00 19994330.277000069618 28999999.991000059992 27869999.968000050634 3943725.977000116836 60431.415200458 2024-05-01T09:57:53.319590+00:00 19994330.276000019163 28999999.993999961764 27869999.965999960899 3941918.016999959946 60431.415212118 2024-05-01T09:57:54.326965+00:00 19994330.276999950409 28999999.995000001043 27870000.022000070661 3945152.116999983788 60431.415223588 2024-05-01T09:57:55.317972+00:00 19994330.281000021845 29000000.000000000000 27870000.001999970526 3943081.962000011932 60431.415235247 2024-05-01T09:57:56.325347+00:00 19994330.278000000864 29000000.009000059217 27870000.024000048637 3948565.907999991905 60431.415246717 2024-05-01T09:57:57.316354+00:00 19994330.276999950409 29000000.003999948502 27869999.981999989599 3947795.968999981880 60431.415258376 2024-05-01T09:57:58.323730+00:00 19994330.275000099093 28999999.991999980062 27870000.028999920934 3942601.034999967087 60431.415269847 2024-05-01T09:57:59.314737+00:00 19994330.279999971390 29000000.011000040919 27870000.009000059217 3945399.024000049103 60431.415281506 2024-05-01T09:58:00.322111+00:00 19994330.276000019163 29000000.021999958903 27869999.980999950320 3948009.009999989998 60431.415292976 2024-05-01T09:58:01.313119+00:00 19994330.276999950409 28999999.973999980837 27869999.975000020117 3943986.070999979973 60431.415304635 2024-05-01T09:58:02.320494+00:00 19994330.282999988645 28999999.999000068754 27870000.062000039965 3946556.949000000954 60431.415316289 2024-05-01T09:58:03.327374+00:00 19994330.277000069618 29000000.016999959946 27869999.981999989599 3947589.029999970924 60431.415327765 2024-05-01T09:58:04.318876+00:00 19994330.276999950409 28999999.971999999136 27869999.967999938875 3943900.055000067223 60431.415339424 2024-05-01T09:58:05.326252+00:00 19994330.272999998182 28999999.998000029474 27870000.006000038236 3946210.842999935150 60431.415350894 2024-05-01T09:58:06.317259+00:00 19994330.279999971390 29000000.008000019938 27869999.980999950320 3949893.058000088204 60431.415362554 2024-05-01T09:58:07.324634+00:00 19994330.279999971390 29000000.021999958903 27870000.002000000328 3947428.123999952804 60431.415374024 2024-05-01T09:58:08.315641+00:00 19994330.275000099093 28999999.990000009537 27870000.056000001729 3949348.917999982834 60431.415385683 2024-05-01T09:58:09.323017+00:00 19994330.278999920934 28999999.983999971300 27869999.995999988168 3949395.893000007141 60431.415397153 2024-05-01T09:58:10.314024+00:00 19994330.280000090599 29000000.021000031382 27869999.956999998540 3952009.080999969970 60431.415408812 2024-05-01T09:58:11.321399+00:00 19994330.273999929428 28999999.980999950320 27869999.949000000954 3948612.999000072014 60431.415420466 2024-05-01T09:58:12.328278+00:00 19994330.277000069618 29000000.037000000477 27870000.066000010818 3949395.926999927033 60431.415431942 2024-05-01T09:58:13.319781+00:00 19994330.278999920934 28999999.952999990433 27870000.013999998569 3945847.063000082970 60431.415443601 2024-05-01T09:58:14.327156+00:00 19994330.281000021845 29000000.000999998301 27869999.975999981165 3948492.033999919891 60431.415455071 2024-05-01T09:58:15.318164+00:00 19994330.274000048637 29000000.022999998182 27870000.008999999613 3950020.981999992859 60431.415466731 2024-05-01T09:58:16.325539+00:00 19994330.278000000864 28999999.993000000715 27869999.963999990374 3951239.045000075828 60431.415478201 2024-05-01T09:58:17.316546+00:00 19994330.280000001192 29000000.015999998897 27870000.029000040144 3949716.922999978065 60431.415489860 2024-05-01T09:58:18.323922+00:00 19994330.276000000536 28999999.981000009924 27870000.007999960333 3946638.100000023842 60431.415501336 2024-05-01T09:58:19.315425+00:00 19994330.278000000864 29000000.006999999285 27869999.995999988168 3947170.873999952804 60431.415512990 2024-05-01T09:58:20.322304+00:00 19994330.278000000864 29000000.015000019222 27870000.018000010401 3951363.131000041962 60431.415524459 2024-05-01T09:58:21.313312+00:00 19994330.278000000864 28999999.992999970913 27869999.981000009924 3946373.954999924172 60431.415536119 2024-05-01T09:58:22.320686+00:00 19994330.278000000864 28999999.967000011355 27869999.995999988168 3947178.932000041008 60431.415547773 2024-05-01T09:58:23.327565+00:00 19994330.277000010014 29000000.041999999434 27870000.013999998569 3947364.995000004768 60431.415559249 2024-05-01T09:58:24.319069+00:00 19994330.276999980211 29000000.008000019938 27870000.068000018597 3951584.019999980927 60431.415570902 2024-05-01T09:58:25.325948+00:00 19994330.277000010014 28999999.945999979973 27869999.931000050157 3945760.970000029076 60431.415582378 2024-05-01T09:58:26.317451+00:00 19994330.278000000864 29000000.019999980927 27869999.956999901682 3945964.059999942780 60431.415594038 2024-05-01T09:58:27.324826+00:00 19994330.280000001192 28999999.983000040054 27870000.037000060081 3949032.950000048149 60431.415605507 2024-05-01T09:58:28.315833+00:00 19994330.278000000864 29000000.041000008583 27870000.028000000864 3948878.024999976158 60431.415617167 2024-05-01T09:58:29.323208+00:00 19994330.274000018835 28999999.986000001431 27870000.001000050455 3949095.052000045776 60431.415628637 2024-05-01T09:58:30.314216+00:00 19994330.280999958515 29000000.003999948502 27869999.980999950320 3946440.009999989998 60431.415640296 2024-05-01T09:58:31.321591+00:00 19994330.277000010014 28999999.996000051498 27870000.006000038236 3947398.924000024796 60431.415651772 2024-05-01T09:58:32.313094+00:00 19994330.277000010014 28999999.998000029474 27869999.982999920845 3950583.101999998093 60431.415663426 2024-05-01T09:58:33.319973+00:00 19994330.278999980539 28999999.995000001043 27869999.986000061035 3949160.965000032913 60431.415675085 2024-05-01T09:58:34.327348+00:00 19994330.275000039488 28999999.998999949545 27870000.031000021845 3947631.971999884117 60431.415686555 2024-05-01T09:58:35.318356+00:00 19994330.279999971390 28999999.985000010580 27869999.995000001043 3955824.957000017166 60431.415698214 2024-05-01T09:58:36.325731+00:00 19994330.276000019163 29000000.013999938965 27869999.978999968618 3949739.050000071991 60431.415709690 2024-05-01T09:58:37.317234+00:00 19994330.274999979883 29000000.022999998182 27870000.028000000864 3947485.924999951851 60431.415721344 2024-05-01T09:58:38.324113+00:00 19994330.281000021845 28999999.996999979019 27869999.990999940783 3945724.110000013839 60431.415732820 2024-05-01T09:58:39.315616+00:00 19994330.281000021845 29000000.001000050455 27869999.988000039011 3945863.037000060081 60431.415744473 2024-05-01T09:58:40.322495+00:00 19994330.277000010014 28999999.993999961764 27870000.039000030607 3950797.868999958038 60431.415755949 2024-05-01T09:58:41.313999+00:00 19994330.273999989033 28999999.964000109583 27869999.944999929518 3947624.105999947060 60431.415767603 2024-05-01T09:58:42.320879+00:00 19994330.277000010014 29000000.039999961853 27869999.996000051498 3949524.897000073921 60431.415779078 2024-05-01T09:58:43.312381+00:00 19994330.279999971390 28999999.990000009537 27870000.059000018984 3948819.038999915123 60431.415790738 2024-05-01T09:58:44.319757+00:00 19994330.279000040144 28999999.982999920845 27869999.927999969572 3946604.069000006188 60431.415802392 2024-05-01T09:58:45.326636+00:00 19994330.278999920934 29000000.022999998182 27870000.034000001848 3947082.976000071038 60431.415813867 2024-05-01T09:58:46.318139+00:00 19994330.274000048637 29000000.016000028700 27870000.024999998510 3949509.983999968041 60431.415825521 2024-05-01T09:58:47.325018+00:00 19994330.278000000864 28999999.991999980062 27870000.010000009090 3948109.026000022888 60431.415836997 2024-05-01T09:58:48.316521+00:00 19994330.276999950409 28999999.981000069529 27869999.973999988288 3950928.972999929916 60431.415848656 2024-05-01T09:58:49.323897+00:00 19994330.281000021845 29000000.011999998242 27869999.986999999732 3950588.972000002861 60431.415860126 2024-05-01T09:58:50.314904+00:00 19994330.277000069618 28999999.978000011295 27869999.986999988556 3948117.958999990951 60431.415871785 2024-05-01T09:58:51.322279+00:00 19994330.276999950409 29000000.007999990135 27870000.013999998569 3951428.999000072014 60431.415883256 2024-05-01T09:58:52.313286+00:00 19994330.276999950409 29000000.001000020653 27869999.998000029474 3952396.031999946106 60431.415894915 2024-05-01T09:58:53.320661+00:00 19994330.275000099093 29000000.011999990791 27869999.996999979019 3950388.026000022888 60431.415906569 2024-05-01T09:58:54.327541+00:00 19994330.278000000864 28999999.993000000715 27869999.991000030190 3948353.976000071038 60431.415918045 2024-05-01T09:58:55.319044+00:00 19994330.279999971390 29000000.023999989033 27870000.043999969959 3951457.093999981880 60431.415929704 2024-05-01T09:58:56.326419+00:00 19994330.279999971390 28999999.976000010967 27869999.981999989599 3951224.941999911796 60431.415941180 2024-05-01T09:58:57.317922+00:00 19994330.277000069618 29000000.011000011116 27870000.002000030130 3949652.946000099182 60431.415952833 2024-05-01T09:58:58.324801+00:00 19994330.278999920934 28999999.982999980450 27870000.018999990076 3944965.009999989998 60431.415964309 2024-05-01T09:58:59.316305+00:00 19994330.272999998182 29000000.014999989420 27869999.940000001341 3950650.985999941826 60431.415975963 2024-05-01T09:59:00.323184+00:00 19994330.278000000864 28999999.985000010580 27870000.041999999434 3947546.922999978065 60431.415987439 2024-05-01T09:59:01.314687+00:00 19994330.279000040144 29000000.019999980927 27870000.012000020593 3946655.081000090111 60431.415999098 2024-05-01T09:59:02.322062+00:00 19994330.276999950409 28999999.991000000387 27869999.958999991417 3949050.967000008095 60431.416010568 2024-05-01T09:59:03.313069+00:00 19994330.279999971390 29000000.011000040919 27870000.005999978632 3947070.016999959946 60431.416022227 2024-05-01T09:59:04.320444+00:00 19994330.277000069618 28999999.978999968618 27870000.003000020981 3946280.019999980927 60431.416033881 2024-05-01T09:59:05.327324+00:00 19994330.276000019163 28999999.987000048161 27870000.041999939829 3948838.075000048149 60431.416045357 2024-05-01T09:59:06.318827+00:00 19994330.276999950409 29000000.027999941260 27869999.983000040054 3951730.896999955177 60431.416057011 2024-05-01T09:59:07.325706+00:00 19994330.279999971390 28999999.957000020891 27869999.950999978930 3953078.021000028122 60431.416068486 2024-05-01T09:59:08.317209+00:00 19994330.280000090599 29000000.001999970526 27870000.072000030428 3947865.108999968041 60431.416080146 2024-05-01T09:59:09.324585+00:00 19994330.274999979883 29000000.022000070661 27869999.965000029653 3951849.922999978065 60431.416091616 2024-05-01T09:59:10.315592+00:00 19994330.276999950409 29000000.008000019938 27870000.010999921709 3946938.984000086784 60431.416103275 2024-05-01T09:59:11.322967+00:00 19994330.276999998838 28999999.993999961764 27869999.989000078291 3946275.987000000197 60431.416114745 2024-05-01T09:59:12.313974+00:00 19994330.276000000536 28999999.980999950320 27870000.000999931246 3948821.061999998987 60431.416126404 2024-05-01T09:59:13.321349+00:00 19994330.279999990016 29000000.031000021845 27869999.994000080973 3952568.989000000060 60431.416137880 2024-05-01T09:59:14.312853+00:00 19994330.278999999166 29000000.004999998957 27869999.983999971300 3949445.913999998942 60431.416149534 2024-05-01T09:59:15.319732+00:00 19994330.278999999166 28999999.998000029474 27870000.024000048637 3949857.120000001043 60431.416161194 2024-05-01T09:59:16.327106+00:00 19994330.278999999166 29000000.011999960989 27869999.995000001043 3946590.932000000030 60431.416172663 2024-05-01T09:59:17.318114+00:00 19994330.274000018835 28999999.985000010580 27870000.023999929428 3945583.098000001162 60431.416184323 2024-05-01T09:59:18.325489+00:00 19994330.275999989361 28999999.990000009537 27869999.988999959081 3946240.975999999791 60431.416195799 2024-05-01T09:59:19.316992+00:00 19994330.280000001192 29000000.024000048637 27870000.016000028700 3944895.049000001978 60431.416207452 2024-05-01T09:59:20.323871+00:00 19994330.276999980211 28999999.975999951363 27869999.947000030428 3947393.910999997985 60431.416218928 2024-05-01T09:59:21.315375+00:00 19994330.280000001192 29000000.006999969482 27870000.016999959946 3947499.855999999214 60431.416230582 2024-05-01T09:59:22.322254+00:00 19994330.278000000864 29000000.002000089735 27870000.065999981016 3949749.149999998976 60431.416242057 2024-05-01T09:59:23.313758+00:00 19994330.275000009686 28999999.993999961764 27869999.953000068665 3943474.027000003029 60431.416253717 2024-05-01T09:59:24.321133+00:00 19994330.273999989033 29000000.008000019938 27869999.982999999076 3944939.883000000846 60431.416265187 2024-05-01T09:59:25.312140+00:00 19994330.282999988645 29000000.003000020981 27870000.000000000000 3949395.015999995172 60431.416276846 2024-05-01T09:59:26.319515+00:00 19994330.277000010014 28999999.978999990970 27870000.006999999285 3948217.989000000060 60431.416288506 2024-05-01T09:59:27.326890+00:00 19994330.281000021845 29000000.011000011116 27870000.039000000805 3942130.085000000894 60431.416299975 2024-05-01T09:59:28.317897+00:00 19994330.272999998182 29000000.016999989748 27869999.954999979585 3947395.025000005960 60431.416311629 2024-05-01T09:59:29.324776+00:00 19994330.278999980539 28999999.986999999732 27870000.062000010163 3944714.925999999046 60431.416323105 2024-05-01T09:59:30.316280+00:00 19994330.276000019163 28999999.986999988556 27869999.981999989599 3948167.030000001192 60431.416334765 2024-05-01T09:59:31.323654+00:00 19994330.278000000864 28999999.997000008821 27869999.978000018746 3942086.107999994885 60431.416346234 2024-05-01T09:59:32.314662+00:00 19994330.278999980539 28999999.997999999672 27869999.960000008345 3944845.939999998081 60431.416357894 2024-05-01T09:59:33.322037+00:00 19994330.280000030994 29000000.041999999434 27870000.035000000149 3949453.952000007033 60431.416369370 2024-05-01T09:59:34.313540+00:00 19994330.278999980539 28999999.963999990374 27870000.008999999613 3949182.976999998093 60431.416381023 2024-05-01T09:59:35.320419+00:00 19994330.272999998182 29000000.012000020593 27869999.969999969006 3949420.949000000954 60431.416392494 2024-05-01T09:59:36.311427+00:00 19994330.278999980539 28999999.968999978155 27870000.063000019640 3944947.080999999773 60431.416404153 2024-05-01T09:59:37.318802+00:00 19994330.277000010014 29000000.018000010401 27869999.931999981403 3946832.972999989986 60431.416415812 2024-05-01T09:59:38.326176+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3945432.031000003219 60431.416427282 2024-05-01T09:59:39.317184+00:00 19994330.279000040144 28999999.995000001043 27869999.982999980450 3950719.020999997854 60431.416438942 2024-05-01T09:59:40.324560+00:00 19994330.278999920934 29000000.007000029087 27870000.020000040531 3947068.962999999989 60431.416450412 2024-05-01T09:59:41.315567+00:00 19994330.272999998182 29000000.005999978632 27870000.052999969572 3945860.988000005018 60431.416462071 2024-05-01T09:59:42.322942+00:00 19994330.277000069618 28999999.994000021368 27869999.962999999523 3949234.015000001062 60431.416473541 2024-05-01T09:59:43.313949+00:00 19994330.281000021845 29000000.012000020593 27870000.047000050545 3947252.978000000119 60431.416485201 2024-05-01T09:59:44.321324+00:00 19994330.278999920934 29000000.013000011444 27869999.980999950320 3949337.996000006795 60431.416496670 2024-05-01T09:59:45.312332+00:00 19994330.277000069618 28999999.986999988556 27869999.949000000954 3948393.100999981165 60431.416508330 2024-05-01T09:59:46.319707+00:00 19994330.276999950409 28999999.995000001043 27870000.021999958903 3945875.895999997854 60431.416519984 2024-05-01T09:59:47.326586+00:00 19994330.276999950409 28999999.990000009537 27869999.985000010580 3947346.969999998808 60431.416531459 2024-05-01T09:59:48.318089+00:00 19994330.278000000864 28999999.984999898821 27870000.053000088781 3944374.049000024796 60431.416543113 2024-05-01T09:59:49.324968+00:00 19994330.276000019163 29000000.041000008583 27869999.979999899864 3950269.012999982107 60431.416554589 2024-05-01T09:59:50.316471+00:00 19994330.282000061125 28999999.986000061035 27870000.008000019938 3952731.024000018835 60431.416566248 2024-05-01T09:59:51.323846+00:00 19994330.276999950409 29000000.001999970526 27870000.008000019938 3949016.053000003099 60431.416577724 2024-05-01T09:59:52.315350+00:00 19994330.276000019163 29000000.001999970526 27869999.942999958992 3945985.905999987852 60431.416589377 2024-05-01T09:59:53.322229+00:00 19994330.278000000864 28999999.990000009537 27870000.054000020027 3949021.016000003088 60431.416600853 2024-05-01T09:59:54.313732+00:00 19994330.274999979883 28999999.986999988556 27869999.999000068754 3948875.993000001181 60431.416612507 2024-05-01T09:59:55.320611+00:00 19994330.279999971390 29000000.024000048637 27869999.982999920845 3945938.039000004996 60431.416623983 2024-05-01T09:59:56.312115+00:00 19994330.279000040144 28999999.993999961764 27869999.999000068754 3949399.997999995947 60431.416635642 2024-05-01T09:59:57.319490+00:00 19994330.278000000864 29000000.011000040919 27870000.028999920934 3950893.993999987841 60431.416647296 2024-05-01T09:59:58.326369+00:00 19994330.279000040144 29000000.006000038236 27869999.998000029474 3948903.000000000000 60431.416658772 2024-05-01T09:59:59.317872+00:00 19994330.274999979883 28999999.962999939919 27869999.925999999046 3948413.944999992847 60431.416670425 2024-05-01T10:00:00.324751+00:00 19994330.274999979883 28999999.996000051498 27870000.011999960989 3947181.959000021219 60431.416681901 2024-05-01T10:00:01.316255+00:00 19994330.279999971390 29000000.015999909490 27870000.002000089735 3948643.989999980200 60431.416693555 2024-05-01T10:00:02.323134+00:00 19994330.278000000864 28999999.998000029474 27870000.092999998480 3948305.069000006188 60431.416705030 2024-05-01T10:00:03.314637+00:00 19994330.279000040144 29000000.000000000000 27869999.938999999315 3949904.036000012886 60431.416716684 2024-05-01T10:00:04.321515+00:00 19994330.276999950409 29000000.015999998897 27869999.989999990910 3952558.995000004768 60431.416728160 2024-05-01T10:00:05.313020+00:00 19994330.274999998510 28999999.989000011235 27869999.983000010252 3950148.968999981880 60431.416739814 2024-05-01T10:00:06.319898+00:00 19994330.278999999166 29000000.004000011832 27870000.008999999613 3948094.955000013113 60431.416751289 2024-05-01T10:00:07.311402+00:00 19994330.279000010341 28999999.993000000715 27870000.048999991268 3950745.092000008095 60431.416762949 2024-05-01T10:00:08.318777+00:00 19994330.275999989361 29000000.010999981314 27870000.002999991179 3944732.921999990940 60431.416774603 2024-05-01T10:00:09.325658+00:00 19994330.280999999493 28999999.978999998420 27869999.950000021607 3948851.044999986887 60431.416786073 2024-05-01T10:00:10.316663+00:00 19994330.278000000864 29000000.013999998569 27870000.011999990791 3947098.895000011194 60431.416797732 2024-05-01T10:00:11.324039+00:00 19994330.275000009686 29000000.011000011116 27870000.025999989361 3954130.085999995004 60431.416809208 2024-05-01T10:00:12.315542+00:00 19994330.278000000864 29000000.005999978632 27870000.010999981314 3947249.923000007868 60431.416820861 2024-05-01T10:00:13.322421+00:00 19994330.277000010014 28999999.986999988556 27869999.997000038624 3945019.051999986172 60431.416832337 2024-05-01T10:00:14.313924+00:00 19994330.280000001192 28999999.985000010580 27869999.967000011355 3944581.090000004042 60431.416843991 2024-05-01T10:00:15.320803+00:00 19994330.278000000864 29000000.016000028700 27870000.007999960333 3948807.015000015032 60431.416855467 2024-05-01T10:00:16.312306+00:00 19994330.278000000864 28999999.996999979019 27869999.975000020117 3948164.819999992847 60431.416867120 2024-05-01T10:00:17.319186+00:00 19994330.274999979883 28999999.995000001043 27870000.023999989033 3951216.113999993075 60431.416878779 2024-05-01T10:00:18.326561+00:00 19994330.276000019163 29000000.005999978632 27870000.054000020027 3952622.940000026952 60431.416890250 2024-05-01T10:00:19.317568+00:00 19994330.281000021845 29000000.008000019938 27869999.953000009060 3947123.023000001907 60431.416901909 2024-05-01T10:00:20.324943+00:00 19994330.280999958515 29000000.012999951839 27870000.037000000477 3948748.084999979008 60431.416913385 2024-05-01T10:00:21.316446+00:00 19994330.276000019163 28999999.986000061035 27869999.966000020504 3945530.920000017155 60431.416925038 2024-05-01T10:00:22.323326+00:00 19994330.274999979883 28999999.968999978155 27869999.968999978155 3946964.998999952804 60431.416936514 2024-05-01T10:00:23.314828+00:00 19994330.277000010014 29000000.026000019163 27870000.033999919891 3941923.992000042927 60431.416948168 2024-05-01T10:00:24.321707+00:00 19994330.277000010014 28999999.995999928564 27870000.000000000000 3944082.083000003826 60431.416959643 2024-05-01T10:00:25.313211+00:00 19994330.278000000864 28999999.983000040054 27870000.003000020981 3949838.939999998081 60431.416971297 2024-05-01T10:00:26.320090+00:00 19994330.279999971390 29000000.011999960989 27869999.889000058174 3948544.058999956120 60431.416982773 2024-05-01T10:00:27.311594+00:00 19994330.279000040144 29000000.000000000000 27870000.125999931246 3951890.914000033867 60431.416994432 2024-05-01T10:00:28.318968+00:00 19994330.275999959558 29000000.004000071436 27869999.939000010490 3949641.059000014793 60431.417006086 2024-05-01T10:00:29.325848+00:00 19994330.276000019163 29000000.009999990463 27870000.083999991417 3949956.988999962807 60431.417017562 2024-05-01T10:00:30.317351+00:00 19994330.279999971390 28999999.998000029474 27869999.935999989510 3951134.956000030041 60431.417029215 2024-05-01T10:00:31.324231+00:00 19994330.277000010014 28999999.981999989599 27869999.959000110626 3945717.032999991905 60431.417040691 2024-05-01T10:00:32.315733+00:00 19994330.278000000864 29000000.013999938965 27870000.038999918848 3953496.974999963772 60431.417052345 2024-05-01T10:00:33.322613+00:00 19994330.279000040144 28999999.993000030518 27870000.027000069618 3948151.057000041008 60431.417063821 2024-05-01T10:00:34.314116+00:00 19994330.276000019163 29000000.001999970526 27869999.993999961764 3945737.001999973785 60431.417075480 2024-05-01T10:00:35.321491+00:00 19994330.272999998182 29000000.009000059217 27869999.937000039965 3949924.997000039089 60431.417086950 2024-05-01T10:00:36.312498+00:00 19994330.280999898911 29000000.005999919027 27870000.054999951273 3946930.006999969017 60431.417098610 2024-05-01T10:00:37.319874+00:00 19994330.280000090599 28999999.991000059992 27870000.019999980927 3947711.024999976158 60431.417110080 2024-05-01T10:00:38.310881+00:00 19994330.278999920934 28999999.983000040054 27869999.979000091553 3946987.044000030030 60431.417121739 2024-05-01T10:00:39.318256+00:00 19994330.276000019163 29000000.008999940008 27870000.000000000000 3946704.869000018109 60431.417133393 2024-05-01T10:00:40.325135+00:00 19994330.276000019163 29000000.021999999881 27870000.034999970347 3950860.168999969959 60431.417144869 2024-05-01T10:00:41.316639+00:00 19994330.278000000864 28999999.989999990910 27869999.984000001103 3950064.854000031948 60431.417156522 2024-05-01T10:00:42.323518+00:00 19994330.279000040144 28999999.995000001043 27869999.947999998927 3946580.044999957085 60431.417167998 2024-05-01T10:00:43.315021+00:00 19994330.275999899954 28999999.972999989986 27869999.975999999791 3946707.020000040997 60431.417179652 2024-05-01T10:00:44.321900+00:00 19994330.279000040144 29000000.032000008970 27870000.055000010878 3949274.978999971878 60431.417191127 2024-05-01T10:00:45.313403+00:00 19994330.279999971390 28999999.988000009209 27869999.976999979466 3944225.962000011932 60431.417202787 2024-05-01T10:00:46.320778+00:00 19994330.276000019163 28999999.999000009149 27869999.969000011683 3945486.041999996174 60431.417214257 2024-05-01T10:00:47.311786+00:00 19994330.272999998182 29000000.021000001580 27870000.074000000954 3947831.973999977112 60431.417225916 2024-05-01T10:00:48.319161+00:00 19994330.282000061125 28999999.995999958366 27870000.011000011116 3943513.009000002872 60431.417237386 2024-05-01T10:00:49.310168+00:00 19994330.275999899954 28999999.971000019461 27870000.021000001580 3945367.022000014782 60431.417249046 2024-05-01T10:00:50.317543+00:00 19994330.281000021845 29000000.007000029087 27869999.971999999136 3948481.930999993812 60431.417260699 2024-05-01T10:00:51.324422+00:00 19994330.277000069618 28999999.990000009537 27869999.941999968141 3950298.021000028122 60431.417272175 2024-05-01T10:00:52.315925+00:00 19994330.275999899954 29000000.014999989420 27870000.016000028700 3947290.106000006199 60431.417283834 2024-05-01T10:00:53.323301+00:00 19994330.278000000864 29000000.000000000000 27870000.082000020891 3949056.841999948025 60431.417295305 2024-05-01T10:00:54.314308+00:00 19994330.275000099093 29000000.011999960989 27869999.979999959469 3949113.081000030041 60431.417306964 2024-05-01T10:00:55.321683+00:00 19994330.279999971390 28999999.977000001818 27869999.963999990374 3948040.972999989986 60431.417318434 2024-05-01T10:00:56.312691+00:00 19994330.278999920934 29000000.010000050068 27870000.016000028700 3949254.990000010002 60431.417330093 2024-05-01T10:00:57.320067+00:00 19994330.278000120074 29000000.008999940008 27869999.953000009060 3951191.070999979973 60431.417341563 2024-05-01T10:00:58.311073+00:00 19994330.276999950409 29000000.004999998957 27869999.991000000387 3947242.955000042915 60431.417353223 2024-05-01T10:00:59.318448+00:00 19994330.278000000864 29000000.009000059217 27870000.074000000954 3944781.032999991905 60431.417364882 2024-05-01T10:01:00.325823+00:00 19994330.275000009686 28999999.970000028610 27869999.980999950320 3945921.973999977112 60431.417376358 2024-05-01T10:01:01.317326+00:00 19994330.278999991715 29000000.014999989420 27869999.989000078291 3945986.985000013839 60431.417388012 2024-05-01T10:01:02.324206+00:00 19994330.282000008970 29000000.001999970526 27870000.031999949366 3946305.000999987125 60431.417399487 2024-05-01T10:01:03.315709+00:00 19994330.276999998838 28999999.998000029474 27869999.967000011355 3948855.913999975193 60431.417411141 2024-05-01T10:01:04.322588+00:00 19994330.274000000209 29000000.000999931246 27869999.991000059992 3943986.030000030994 60431.417422611 2024-05-01T10:01:05.313595+00:00 19994330.275999989361 29000000.011000040919 27869999.979999899864 3946905.052999972831 60431.417434270 2024-05-01T10:01:06.320970+00:00 19994330.277000010014 28999999.970000028610 27869999.998000029474 3944848.937000035774 60431.417445746 2024-05-01T10:01:07.312473+00:00 19994330.282999988645 28999999.991999980062 27869999.999000068754 3945301.999000012875 60431.417457400 2024-05-01T10:01:08.319355+00:00 19994330.275000009686 29000000.021000031382 27870000.033999919891 3947271.017999947071 60431.417468876 2024-05-01T10:01:09.310856+00:00 19994330.280000001192 29000000.018000010401 27870000.026000019163 3947024.043000041973 60431.417480535 2024-05-01T10:01:10.318231+00:00 19994330.275999989361 28999999.990999940783 27869999.952000018209 3950756.009000002872 60431.417492189 2024-05-01T10:01:11.325110+00:00 19994330.276999980211 29000000.006000038236 27870000.018999930471 3950210.090999960899 60431.417503664 2024-05-01T10:01:12.316614+00:00 19994330.279000040144 28999999.973999980837 27869999.987000111490 3945927.942000031006 60431.417515318 2024-05-01T10:01:13.323493+00:00 19994330.277000010014 28999999.995000001043 27869999.979999899864 3948796.009000002872 60431.417526794 2024-05-01T10:01:14.314996+00:00 19994330.280999958515 29000000.001999970526 27870000.006000038236 3947984.941999971867 60431.417538448 2024-05-01T10:01:15.321875+00:00 19994330.275000039488 29000000.026000019163 27869999.998999949545 3947661.980000019073 60431.417549924 2024-05-01T10:01:16.313378+00:00 19994330.275999959558 28999999.998000029474 27869999.997000098228 3947175.043999969959 60431.417561583 2024-05-01T10:01:17.320753+00:00 19994330.278999980539 29000000.000000000000 27870000.026999950409 3948701.045000017155 60431.417573053 2024-05-01T10:01:18.311760+00:00 19994330.278000060469 28999999.967999998480 27869999.970000028610 3950086.935000001919 60431.417584712 2024-05-01T10:01:19.319135+00:00 19994330.275999959558 29000000.026999998838 27870000.043999999762 3946103.031000018120 60431.417596182 2024-05-01T10:01:20.310143+00:00 19994330.281000021845 28999999.994999989867 27869999.977000001818 3951334.967999995220 60431.417607842 2024-05-01T10:01:21.317518+00:00 19994330.278999980539 29000000.008000019938 27869999.973000001162 3948482.939999998081 60431.417619495 2024-05-01T10:01:22.324397+00:00 19994330.276000019163 28999999.991999980062 27870000.015000000596 3950468.100000023842 60431.417630971 2024-05-01T10:01:23.315901+00:00 19994330.277000010014 29000000.022000011057 27870000.039000000805 3945756.980999947060 60431.417642625 2024-05-01T10:01:24.322780+00:00 19994330.277000010014 28999999.949999991804 27869999.956000000238 3947951.011000037193 60431.417654100 2024-05-01T10:01:25.314282+00:00 19994330.276999950409 29000000.037000000477 27870000.000000000000 3949375.913999975193 60431.417665754 2024-05-01T10:01:26.321162+00:00 19994330.279999971390 28999999.980000019073 27870000.028000000864 3948698.094999969006 60431.417677230 2024-05-01T10:01:27.312665+00:00 19994330.277000069618 29000000.005999978632 27870000.009999990463 3950082.019000052940 60431.417688889 2024-05-01T10:01:28.320041+00:00 19994330.278999920934 29000000.013999998569 27869999.974000010639 3946071.899999976158 60431.417700360 2024-05-01T10:01:29.311048+00:00 19994330.275000099093 29000000.008000019938 27870000.087999999523 3946642.057999968994 60431.417712019 2024-05-01T10:01:30.318424+00:00 19994330.276999950409 28999999.977999988943 27869999.926999989897 3954296.059000014793 60431.417723672 2024-05-01T10:01:31.325302+00:00 19994330.278000000864 28999999.990000009537 27869999.984000030905 3948025.893000007141 60431.417735148 2024-05-01T10:01:32.316805+00:00 19994330.279000040144 29000000.012000020593 27870000.009999990463 3951764.995000004768 60431.417746802 2024-05-01T10:01:33.323685+00:00 19994330.278999920934 29000000.005999978632 27870000.032000008970 3948796.074000000954 60431.417758278 2024-05-01T10:01:34.315188+00:00 19994330.274000048637 28999999.987000048161 27869999.948000010103 3946026.843000053894 60431.417769931 2024-05-01T10:01:35.322067+00:00 19994330.281000021845 29000000.024999979883 27870000.041999999434 3949556.149999976158 60431.417781407 2024-05-01T10:01:36.313571+00:00 19994330.272999998182 28999999.995999928564 27869999.959999978542 3948886.995000004768 60431.417793066 2024-05-01T10:01:37.320945+00:00 19994330.281000021845 29000000.007000088692 27870000.018999990076 3945618.898999928962 60431.417804542 2024-05-01T10:01:38.312449+00:00 19994330.278999920934 28999999.952999949455 27869999.984999950975 3951130.021000028122 60431.417816196 2024-05-01T10:01:39.319328+00:00 19994330.279999971390 29000000.049999948591 27870000.040000081062 3948163.023000001907 60431.417827671 2024-05-01T10:01:40.310831+00:00 19994330.278000000864 28999999.986000061035 27869999.941999908537 3947848.060000061989 60431.417839325 2024-05-01T10:01:41.317710+00:00 19994330.272000070661 29000000.018999930471 27870000.105000019073 3947421.954999924172 60431.417850985 2024-05-01T10:01:42.325085+00:00 19994330.279999971390 28999999.976000070572 27869999.943000078201 3948880.073000072967 60431.417862455 2024-05-01T10:01:43.316093+00:00 19994330.278000000864 28999999.972999930382 27869999.941999908537 3948118.929000020027 60431.417874114 2024-05-01T10:01:44.323468+00:00 19994330.279000040144 29000000.022999998182 27870000.019000049680 3950562.983999968041 60431.417885590 2024-05-01T10:01:45.314970+00:00 19994330.276000019163 29000000.007000088692 27870000.037999991328 3948471.026999949943 60431.417897244 2024-05-01T10:01:46.321849+00:00 19994330.278999920934 28999999.990999940783 27869999.998999949545 3946705.037000060081 60431.417908719 2024-05-01T10:01:47.313353+00:00 19994330.276000019163 29000000.008000019938 27869999.961000081152 3947086.001999973785 60431.417920373 2024-05-01T10:01:48.320233+00:00 19994330.276999950409 28999999.986999988556 27869999.988999959081 3944216.911999940872 60431.417931849 2024-05-01T10:01:49.311736+00:00 19994330.279000040144 29000000.003000020981 27870000.003000020981 3948614.071000099182 60431.417943508 2024-05-01T10:01:50.319111+00:00 19994330.279000040144 29000000.034999970347 27870000.054000020027 3948010.954999924172 60431.417954978 2024-05-01T10:01:51.310118+00:00 19994330.278000000864 28999999.958000060171 27869999.972999930382 3948990.037999988068 60431.417966638 2024-05-01T10:01:52.317493+00:00 19994330.274999998510 29000000.013000011444 27870000.032000061125 3944111.989000082016 60431.417978291 2024-05-01T10:01:53.324372+00:00 19994330.276999998838 28999999.986999988556 27869999.929999951273 3949064.141999959946 60431.417989767 2024-05-01T10:01:54.315876+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3946759.855999947060 60431.418001421 2024-05-01T10:01:55.322755+00:00 19994330.278000000864 29000000.015999998897 27870000.034000039101 3950480.000000000000 60431.418012897 2024-05-01T10:01:56.314258+00:00 19994330.276999998838 29000000.000000000000 27870000.006000038236 3947415.951000093948 60431.418024550 2024-05-01T10:01:57.321137+00:00 19994330.282000008970 28999999.998000010848 27869999.982999920845 3950625.052999972831 60431.418036026 2024-05-01T10:01:58.312640+00:00 19994330.275999989361 28999999.996999979019 27869999.947000000626 3949985.973999977112 60431.418047680 2024-05-01T10:01:59.319520+00:00 19994330.275000009686 28999999.996000021696 27870000.059999998659 3947829.014000058174 60431.418059155 2024-05-01T10:02:00.311023+00:00 19994330.280000001192 29000000.016999989748 27869999.989999990910 3948210.013999938965 60431.418070809 2024-05-01T10:02:01.317902+00:00 19994330.278000000864 29000000.006000008434 27869999.971000000834 3946008.991999983788 60431.418082285 2024-05-01T10:02:02.309405+00:00 19994330.275999989361 29000000.000000000000 27869999.989000011235 3951786.967000008095 60431.418093944 2024-05-01T10:02:03.316783+00:00 19994330.279000010341 28999999.971999999136 27870000.053999990225 3946953.047999978065 60431.418105598 2024-05-01T10:02:04.323660+00:00 19994330.278000000864 28999999.993999961764 27869999.964000020176 3946970.904000043869 60431.418117073 2024-05-01T10:02:05.315163+00:00 19994330.272999998182 29000000.053000029176 27869999.967999991030 3948950.194000006188 60431.418128727 2024-05-01T10:02:06.322042+00:00 19994330.278999980539 28999999.943000018597 27870000.030999988317 3946186.945999979973 60431.418140203 2024-05-01T10:02:07.313545+00:00 19994330.281000021845 29000000.020999971777 27870000.084999978542 3944725.881000041962 60431.418151857 2024-05-01T10:02:08.320424+00:00 19994330.278000000864 29000000.000999990851 27869999.940000001341 3948085.105000019073 60431.418163333 2024-05-01T10:02:09.311928+00:00 19994330.277000010014 29000000.008999999613 27869999.980000019073 3948356.995000004768 60431.418174986 2024-05-01T10:02:10.318807+00:00 19994330.277000010014 29000000.004000011832 27870000.023999989033 3944604.904999970924 60431.418186462 2024-05-01T10:02:11.310310+00:00 19994330.276999950409 28999999.978000041097 27869999.911000009626 3945662.107999920845 60431.418198116 2024-05-01T10:02:12.317189+00:00 19994330.278000000864 29000000.034999970347 27870000.153000000864 3946789.006000041962 60431.418209775 2024-05-01T10:02:13.324565+00:00 19994330.277000010014 28999999.988999959081 27869999.917999979109 3945055.986000061035 60431.418221251 2024-05-01T10:02:14.316068+00:00 19994330.281000021845 28999999.999000068754 27870000.015000049025 3948680.937999964226 60431.418232905 2024-05-01T10:02:15.322947+00:00 19994330.278999980539 28999999.990000009537 27869999.963999990374 3945964.072000027169 60431.418244380 2024-05-01T10:02:16.314450+00:00 19994330.272999998182 29000000.003999948502 27870000.046999990940 3945627.998999952804 60431.418256034 2024-05-01T10:02:17.321329+00:00 19994330.278000000864 28999999.988000039011 27869999.980999950320 3945147.983000040054 60431.418267510 2024-05-01T10:02:18.312833+00:00 19994330.278999980539 29000000.015999909490 27870000.014000058174 3948318.875000000000 60431.418279164 2024-05-01T10:02:19.319712+00:00 19994330.279000040144 28999999.995000001043 27869999.985999941826 3949781.159999967087 60431.418290639 2024-05-01T10:02:20.311215+00:00 19994330.276999950409 29000000.011000040919 27869999.993000030518 3950864.965000032913 60431.418302293 2024-05-01T10:02:21.318094+00:00 19994330.276000019163 28999999.991999980062 27870000.014999989420 3947554.976999998093 60431.418313769 2024-05-01T10:02:22.309597+00:00 19994330.278000000864 29000000.001000050455 27870000.007000088692 3949656.003000020981 60431.418325422 2024-05-01T10:02:23.316476+00:00 19994330.281000021845 29000000.014999989420 27869999.971999999136 3949021.951999903191 60431.418337082 2024-05-01T10:02:24.323851+00:00 19994330.271999958903 28999999.957999940962 27870000.007999900728 3950797.988000034820 60431.418348552 2024-05-01T10:02:25.314859+00:00 19994330.282000061125 29000000.004000071436 27870000.029000040144 3948134.032999991905 60431.418360211 2024-05-01T10:02:26.322234+00:00 19994330.278999920934 29000000.031999949366 27870000.032999988645 3948202.057000041008 60431.418371681 2024-05-01T10:02:27.313241+00:00 19994330.276000019163 29000000.000000000000 27869999.986000061035 3944285.991999983788 60431.418383340 2024-05-01T10:02:28.320617+00:00 19994330.274999979883 28999999.991999980062 27869999.959999918938 3943583.952000021935 60431.418394816 2024-05-01T10:02:29.312120+00:00 19994330.280000090599 29000000.004999998957 27870000.004999998957 3948143.962999939919 60431.418406470 2024-05-01T10:02:30.318999+00:00 19994330.276000019163 29000000.001000050455 27869999.961000081152 3948771.018000007141 60431.418417946 2024-05-01T10:02:31.310502+00:00 19994330.278000000864 28999999.986999999732 27870000.005999919027 3950188.022000073921 60431.418429605 2024-05-01T10:02:32.317877+00:00 19994330.279999971390 29000000.006000000983 27870000.014000058174 3951808.059999942780 60431.418441075 2024-05-01T10:02:33.308885+00:00 19994330.276999950409 29000000.009999990463 27870000.039000030607 3946775.861999989022 60431.418452735 2024-05-01T10:02:34.316260+00:00 19994330.277000069618 28999999.988000020385 27869999.957999940962 3947736.973999977112 60431.418464388 2024-05-01T10:02:35.323139+00:00 19994330.276999950409 28999999.988999988884 27870000.026999950409 3949376.233000040054 60431.418475864 2024-05-01T10:02:36.314642+00:00 19994330.279000040144 28999999.989999979734 27869999.968000050634 3948302.769000052940 60431.418487518 2024-05-01T10:02:37.321521+00:00 19994330.278000000864 29000000.018000010401 27869999.997999999672 3947579.081999897957 60431.418498993 2024-05-01T10:02:38.313024+00:00 19994330.276999950409 28999999.988999988884 27870000.014000009745 3944710.919000030030 60431.418510653 2024-05-01T10:02:39.320399+00:00 19994330.279000040144 29000000.027000010014 27870000.002000000328 3950120.169000030030 60431.418522123 2024-05-01T10:02:40.311407+00:00 19994330.278000000864 28999999.987999979407 27870000.023999989033 3947172.879999995232 60431.418533782 2024-05-01T10:02:41.318782+00:00 19994330.271999958903 29000000.002000030130 27870000.021000001580 3945516.057000041008 60431.418545252 2024-05-01T10:02:42.309789+00:00 19994330.279000040144 28999999.997999969870 27869999.974000010639 3949810.988999962807 60431.418556912 2024-05-01T10:02:43.317164+00:00 19994330.282999988645 28999999.965000029653 27869999.979999989271 3947433.003999948967 60431.418568388 2024-05-01T10:02:44.308668+00:00 19994330.276000019163 29000000.018999990076 27869999.976000010967 3945619.011000037193 60431.418580041 2024-05-01T10:02:45.315547+00:00 19994330.280999898911 29000000.004000011832 27869999.994999971241 3948576.878999948967 60431.418591700 2024-05-01T10:02:46.322922+00:00 19994330.274000000209 28999999.990000009537 27869999.996000051498 3946167.104000092018 60431.418603171 2024-05-01T10:02:47.313929+00:00 19994330.276999998838 29000000.008999999613 27870000.041999999434 3950034.995999931823 60431.418614830 2024-05-01T10:02:48.321304+00:00 19994330.278000000864 29000000.007000029087 27870000.016999959946 3946282.088999987114 60431.418626300 2024-05-01T10:02:49.312312+00:00 19994330.278000000864 28999999.985999941826 27869999.978000041097 3943513.004000068177 60431.418637959 2024-05-01T10:02:50.319687+00:00 19994330.278000000864 29000000.006999969482 27869999.972999989986 3944541.972000002861 60431.418649435 2024-05-01T10:02:51.311190+00:00 19994330.278000008315 28999999.981000069529 27870000.015999969095 3946787.976999998093 60431.418661089 2024-05-01T10:02:52.318069+00:00 19994330.278999999166 29000000.016000028700 27870000.023999989033 3950010.023000001907 60431.418672564 2024-05-01T10:02:53.309572+00:00 19994330.275000009686 29000000.021999958903 27869999.964000049978 3951156.986999989022 60431.418684218 2024-05-01T10:02:54.316451+00:00 19994330.278000000864 29000000.003000020981 27870000.010999981314 3947759.003999948967 60431.418695878 2024-05-01T10:02:55.323826+00:00 19994330.278000000864 28999999.972999930382 27870000.026000019163 3947190.976999998093 60431.418707347 2024-05-01T10:02:56.314834+00:00 19994330.278000000864 29000000.004999998957 27870000.016999959946 3951741.037000060081 60431.418719007 2024-05-01T10:02:57.322209+00:00 19994330.280000001192 29000000.012000080198 27869999.995000001043 3946824.998999952804 60431.418730483 2024-05-01T10:02:58.313712+00:00 19994330.275999989361 29000000.022999998182 27870000.026000019163 3947410.935000061989 60431.418742137 2024-05-01T10:02:59.320592+00:00 19994330.276000019163 28999999.954999919981 27869999.967000011355 3946759.043999909889 60431.418753612 2024-05-01T10:03:00.312094+00:00 19994330.278000000864 28999999.998000029474 27869999.907999988645 3943328.999000072014 60431.418765266 2024-05-01T10:03:01.318974+00:00 19994330.279999971390 29000000.011000040919 27870000.095999959856 3943107.018999934196 60431.418776742 2024-05-01T10:03:02.310477+00:00 19994330.278000000864 29000000.011999960989 27870000.004000071436 3944932.923000096809 60431.418788401 2024-05-01T10:03:03.317852+00:00 19994330.277000010014 29000000.000000000000 27870000.008999940008 3949417.984999895096 60431.418799871 2024-05-01T10:03:04.308859+00:00 19994330.278999980539 28999999.995000001043 27869999.978000041097 3944862.090000032913 60431.418811530 2024-05-01T10:03:05.316234+00:00 19994330.272999998182 29000000.008999940008 27870000.036000009626 3948284.896000028122 60431.418823184 2024-05-01T10:03:06.323114+00:00 19994330.278000000864 28999999.993000030518 27869999.944999929518 3944902.993999958038 60431.418834660 2024-05-01T10:03:07.314617+00:00 19994330.278000000864 28999999.996000051498 27870000.055999990553 3947886.940000057220 60431.418846314 2024-05-01T10:03:08.321496+00:00 19994330.280000030994 28999999.986000001431 27869999.927999969572 3946632.115999937057 60431.418857790 2024-05-01T10:03:09.313000+00:00 19994330.278000000864 29000000.028000000864 27870000.053000088781 3952918.023000001907 60431.418869449 2024-05-01T10:03:10.320375+00:00 19994330.277000010014 28999999.984000001103 27869999.967000011355 3945328.042000054847 60431.418880919 2024-05-01T10:03:11.311382+00:00 19994330.278000000864 28999999.997000008821 27870000.054999951273 3949710.014999986161 60431.418892578 2024-05-01T10:03:12.318757+00:00 19994330.277000010014 29000000.008999999613 27869999.953999999911 3944626.916000009049 60431.418904054 2024-05-01T10:03:13.310260+00:00 19994330.278000000864 29000000.002999991179 27870000.008000019938 3945399.019999980927 60431.418915708 2024-05-01T10:03:14.317139+00:00 19994330.276999950409 29000000.013000011444 27869999.988999959081 3945997.037999988068 60431.418927183 2024-05-01T10:03:15.308642+00:00 19994330.281000021845 28999999.973999980837 27869999.993999999017 3942047.006999969017 60431.418938837 2024-05-01T10:03:16.315522+00:00 19994330.276000019163 29000000.000000000000 27870000.015999998897 3943789.010000110138 60431.418950496 2024-05-01T10:03:17.322897+00:00 19994330.274999979883 28999999.998000029474 27869999.962000001222 3946301.074999928009 60431.418961972 2024-05-01T10:03:18.314400+00:00 19994330.279000040144 29000000.032000008970 27870000.078000009060 3945688.842000008095 60431.418973626 2024-05-01T10:03:19.321279+00:00 19994330.278999920934 28999999.997999969870 27869999.993000000715 3946913.935000061989 60431.418985101 2024-05-01T10:03:20.312782+00:00 19994330.279000040144 29000000.004000011832 27869999.951999988407 3945836.113999962807 60431.418996755 2024-05-01T10:03:21.319662+00:00 19994330.276000019163 28999999.968999978155 27869999.997000008821 3947021.026000022888 60431.419008231 2024-05-01T10:03:22.311165+00:00 19994330.276000019163 28999999.990000009537 27869999.995000001043 3949808.901999949943 60431.419019890 2024-05-01T10:03:23.318540+00:00 19994330.278000000864 29000000.031000021845 27870000.018999990076 3948825.057999968994 60431.419031361 2024-05-01T10:03:24.309547+00:00 19994330.275999899954 28999999.989000018686 27869999.953999999911 3943709.975000023842 60431.419043020 2024-05-01T10:03:25.316923+00:00 19994330.279000040144 29000000.003999948502 27870000.000999990851 3947480.149999976158 60431.419054496 2024-05-01T10:03:26.308426+00:00 19994330.279000040144 28999999.985000010580 27870000.051999989897 3945689.768000007141 60431.419066149 2024-05-01T10:03:27.315305+00:00 19994330.276999950409 29000000.021999958903 27869999.945000048727 3946101.067000031006 60431.419077809 2024-05-01T10:03:28.322680+00:00 19994330.279000040144 28999999.987000111490 27870000.044999960810 3947790.955000042915 60431.419089279 2024-05-01T10:03:29.313687+00:00 19994330.276000019163 28999999.984999898821 27870000.027000010014 3941722.004999995232 60431.419100938 2024-05-01T10:03:30.321062+00:00 19994330.278999920934 29000000.038000110537 27869999.998000029474 3945109.078999996185 60431.419112408 2024-05-01T10:03:31.312070+00:00 19994330.278000000864 28999999.983999971300 27869999.997999969870 3946685.930999993812 60431.419124068 2024-05-01T10:03:32.319445+00:00 19994330.278000000864 28999999.995999928564 27869999.940999981016 3948121.085999966133 60431.419135544 2024-05-01T10:03:33.310948+00:00 19994330.277000069618 28999999.981999989599 27870000.009999990463 3944762.881000041962 60431.419147197 2024-05-01T10:03:34.317827+00:00 19994330.278000000864 29000000.015000101179 27870000.039000030607 3945758.117999910843 60431.419158673 2024-05-01T10:03:35.309331+00:00 19994330.276000019163 28999999.996999979019 27869999.993000030518 3945777.920000075828 60431.419170332 2024-05-01T10:03:36.316706+00:00 19994330.275999899954 28999999.982999920845 27870000.021999958903 3945643.998000026215 60431.419181802 2024-05-01T10:03:37.307713+00:00 19994330.281000021845 29000000.004999998957 27870000.003000020981 3945579.019999980927 60431.419193462 2024-05-01T10:03:38.315088+00:00 19994330.278000000864 29000000.019000049680 27869999.967000011355 3947172.095000029076 60431.419205115 2024-05-01T10:03:39.321967+00:00 19994330.279000040144 28999999.988999959081 27869999.967999938875 3945625.917999982834 60431.419216591 2024-05-01T10:03:40.313470+00:00 19994330.276000000536 29000000.011000040919 27870000.038000110537 3950354.018999934196 60431.419228245 2024-05-01T10:03:41.320350+00:00 19994330.278000000864 29000000.014000058174 27870000.009999990463 3948283.953000069130 60431.419239720 2024-05-01T10:03:42.311853+00:00 19994330.276999998838 28999999.970999959856 27869999.969999909401 3944145.020999907982 60431.419251380 2024-05-01T10:03:43.319228+00:00 19994330.275999989361 29000000.001000050455 27870000.032999988645 3952563.055000001099 60431.419262850 2024-05-01T10:03:44.310235+00:00 19994330.280999999493 28999999.996999979019 27870000.003000020981 3949477.936999998987 60431.419274509 2024-05-01T10:03:45.317611+00:00 19994330.278000000864 29000000.030000001192 27869999.989000078291 3950483.125000000000 60431.419285979 2024-05-01T10:03:46.308618+00:00 19994330.277000010014 28999999.997000001371 27870000.032999988645 3945252.791000001132 60431.419297639 2024-05-01T10:03:47.315993+00:00 19994330.275999989361 28999999.974999990314 27869999.957000020891 3943129.199000000954 60431.419309292 2024-05-01T10:03:48.322872+00:00 19994330.277000010014 29000000.028999999166 27869999.980999950320 3948231.952999997884 60431.419320768 2024-05-01T10:03:49.314376+00:00 19994330.280000001192 28999999.976000010967 27870000.003999948502 3949494.938999998849 60431.419332428 2024-05-01T10:03:50.321751+00:00 19994330.276999980211 29000000.006999999285 27870000.025000099093 3943124.020000000019 60431.419343898 2024-05-01T10:03:51.312758+00:00 19994330.279000010341 29000000.005999978632 27869999.990999940783 3945312.039000000805 60431.419355557 2024-05-01T10:03:52.320134+00:00 19994330.277999971062 29000000.011000011116 27869999.975000020117 3944589.984999998938 60431.419367027 2024-05-01T10:03:53.311140+00:00 19994330.277000010014 28999999.967999991030 27869999.967000011355 3942968.917000003159 60431.419378687 2024-05-01T10:03:54.318515+00:00 19994330.277000010014 29000000.018999990076 27870000.037999998778 3944975.058999999892 60431.419390156 2024-05-01T10:03:55.309523+00:00 19994330.278999980539 28999999.978000041097 27869999.997000001371 3940525.118000001181 60431.419401816 2024-05-01T10:03:56.316898+00:00 19994330.277000010014 29000000.005999978632 27870000.032000008970 3941446.945999994874 60431.419413292 2024-05-01T10:03:57.308401+00:00 19994330.277000010014 29000000.018000010401 27870000.015000000596 3945165.955000006128 60431.419424951 2024-05-01T10:03:58.315776+00:00 19994330.277000010014 28999999.977999988943 27869999.963999990374 3946233.006999998819 60431.419436605 2024-05-01T10:03:59.322655+00:00 19994330.278000000864 29000000.033999979496 27870000.004999998957 3947269.986999996006 60431.419448080 2024-05-01T10:04:00.314159+00:00 19994330.277000010014 28999999.962999999523 27870000.022000011057 3944187.947999998927 60431.419459734 2024-05-01T10:04:01.321038+00:00 19994330.278000000864 29000000.023999989033 27869999.993999991566 3947137.068000004161 60431.419471210 2024-05-01T10:04:02.312541+00:00 19994330.278999980539 29000000.006999969482 27869999.981000009924 3947368.028999999166 60431.419482864 2024-05-01T10:04:03.319420+00:00 19994330.278000000864 28999999.982000108808 27870000.050000008196 3946539.901999995112 60431.419494339 2024-05-01T10:04:04.310923+00:00 19994330.277000010014 29000000.014999989420 27869999.922999981791 3945838.002000004053 60431.419505999 2024-05-01T10:04:05.318298+00:00 19994330.276000019163 29000000.006999969482 27870000.046999990940 3948862.129999995232 60431.419517469 2024-05-01T10:04:06.309306+00:00 19994330.276999950409 28999999.977000001818 27869999.999000009149 3944998.951000005007 60431.419529128 2024-05-01T10:04:07.316681+00:00 19994330.279999971390 28999999.983000040054 27870000.003000020981 3945110.923999994993 60431.419540604 2024-05-01T10:04:08.308184+00:00 19994330.277000069618 29000000.008999940008 27869999.996999979019 3947689.003000006080 60431.419552258 2024-05-01T10:04:09.315063+00:00 19994330.278000000864 29000000.001000050455 27869999.986999988556 3941496.079999998212 60431.419563911 2024-05-01T10:04:10.321942+00:00 19994330.276999950409 29000000.003999948502 27870000.050999999046 3943888.952999994159 60431.419575387 2024-05-01T10:04:11.313446+00:00 19994330.277000069618 29000000.000000000000 27869999.961000028998 3948217.073000013828 60431.419587046 2024-05-01T10:04:12.320821+00:00 19994330.276000019163 29000000.009999990463 27870000.008999940008 3946507.988999993075 60431.419598517 2024-05-01T10:04:13.311827+00:00 19994330.281999949366 28999999.998000029474 27870000.000000000000 3944910.075000002980 60431.419610176 2024-05-01T10:04:14.319203+00:00 19994330.278000000864 29000000.014999989420 27869999.969000101089 3946535.848999992013 60431.419621646 2024-05-01T10:04:15.310210+00:00 19994330.278000000864 28999999.958000060171 27870000.007999900728 3942895.087999999989 60431.419633306 2024-05-01T10:04:16.317586+00:00 19994330.276000019163 29000000.015999909490 27869999.970000028610 3943660.955000013113 60431.419644775 2024-05-01T10:04:17.308593+00:00 19994330.278000000864 29000000.008000019938 27870000.073000069708 3940519.879999995232 60431.419656435 2024-05-01T10:04:18.315968+00:00 19994330.276999950409 29000000.016999959946 27869999.953999999911 3948905.094000012148 60431.419667905 2024-05-01T10:04:19.306975+00:00 19994330.278000000864 28999999.990000009537 27870000.036999940872 3942888.010999978054 60431.419679564 2024-05-01T10:04:20.314350+00:00 19994330.278000000864 28999999.992000099272 27869999.973000049591 3944689.966000020970 60431.419691218 2024-05-01T10:04:21.321229+00:00 19994330.279000040144 28999999.993999961764 27869999.982999920845 3945660.008999974001 60431.419702694 2024-05-01T10:04:22.312733+00:00 19994330.276999950409 29000000.030000001192 27870000.063000079244 3947950.057000011206 60431.419714353 2024-05-01T10:04:23.320107+00:00 19994330.274000048637 28999999.977000001818 27869999.955999970436 3942798.988000005018 60431.419725823 2024-05-01T10:04:24.311115+00:00 19994330.279999971390 28999999.990000009537 27869999.993000030518 3942174.944999992847 60431.419737482 2024-05-01T10:04:25.318490+00:00 19994330.279999971390 29000000.003000009805 27870000.019999980927 3943357.066000015009 60431.419748953 2024-05-01T10:04:26.309497+00:00 19994330.279000040144 29000000.017999980599 27869999.985000010580 3947999.887999982107 60431.419760612 2024-05-01T10:04:27.316873+00:00 19994330.276999950409 28999999.986000001431 27869999.980999950320 3945134.006000012159 60431.419772088 2024-05-01T10:04:28.308376+00:00 19994330.275000099093 29000000.011000011116 27870000.031000021845 3954050.048999994993 60431.419783741 2024-05-01T10:04:29.315255+00:00 19994330.278999920934 28999999.988000009209 27870000.003999948502 3947674.006000012159 60431.419795217 2024-05-01T10:04:30.306758+00:00 19994330.275000099093 29000000.005000028759 27869999.966000080109 3945977.006999998819 60431.419806877 2024-05-01T10:04:31.314134+00:00 19994330.278999920934 29000000.004999998957 27870000.006999969482 3946472.063999981154 60431.419818530 2024-05-01T10:04:32.321013+00:00 19994330.282999988645 28999999.991000000387 27869999.962999999523 3948695.983000009786 60431.419830000 2024-05-01T10:04:33.312020+00:00 19994330.274999998510 29000000.000000000000 27870000.017999999225 3945421.944000006188 60431.419841660 2024-05-01T10:04:34.319395+00:00 19994330.274000000209 28999999.990000009537 27870000.015999998897 3948633.995000004768 60431.419853129 2024-05-01T10:04:35.310402+00:00 19994330.276999998838 29000000.026999950409 27870000.008999999613 3948423.928000003099 60431.419864789 2024-05-01T10:04:36.317777+00:00 19994330.282000001520 29000000.000000000000 27870000.002000000328 3947209.134999989998 60431.419876265 2024-05-01T10:04:37.309281+00:00 19994330.274000000209 28999999.991000000387 27869999.958000000566 3952704.954999982845 60431.419887919 2024-05-01T10:04:38.316160+00:00 19994330.281999990344 29000000.024000048637 27870000.038999971002 3948834.998000026215 60431.419899394 2024-05-01T10:04:39.307663+00:00 19994330.274999991059 28999999.996999979019 27870000.024000018835 3946567.021999984980 60431.419911054 2024-05-01T10:04:40.315038+00:00 19994330.277000010014 28999999.971999999136 27869999.981999989599 3946876.983999996912 60431.419922708 2024-05-01T10:04:41.321917+00:00 19994330.277000010014 29000000.016999959946 27869999.979999989271 3945667.986000000965 60431.419934183 2024-05-01T10:04:42.313420+00:00 19994330.276999980211 28999999.970000028610 27869999.965000029653 3950760.935999989975 60431.419945837 2024-05-01T10:04:43.320300+00:00 19994330.279000010341 29000000.006000038236 27870000.090999960899 3947712.073000013828 60431.419957313 2024-05-01T10:04:44.311804+00:00 19994330.280999988317 29000000.015999909490 27869999.958000000566 3943718.020999997854 60431.419968966 2024-05-01T10:04:45.318682+00:00 19994330.275000009686 28999999.996000051498 27869999.988000039011 3948947.048000007868 60431.419980442 2024-05-01T10:04:46.310186+00:00 19994330.278999980539 29000000.016000028700 27870000.003999948502 3944596.924999982119 60431.419992101 2024-05-01T10:04:47.317561+00:00 19994330.277000010014 29000000.000999931246 27870000.027000010014 3943072.008000016212 60431.420003572 2024-05-01T10:04:48.308568+00:00 19994330.277000010014 29000000.004000071436 27870000.041000008583 3943686.065999985207 60431.420015231 2024-05-01T10:04:49.315943+00:00 19994330.278999980539 28999999.977000001818 27869999.945999979973 3942468.959000021219 60431.420026701 2024-05-01T10:04:50.306950+00:00 19994330.278000000864 28999999.975999951363 27870000.026000078768 3941248.044999986887 60431.420038360 2024-05-01T10:04:51.314325+00:00 19994330.279000040144 29000000.019000049680 27869999.961999889463 3949895.964999973774 60431.420050014 2024-05-01T10:04:52.321205+00:00 19994330.274999979883 29000000.016999959946 27870000.032000061125 3943650.927000045776 60431.420061490 2024-05-01T10:04:53.312708+00:00 19994330.277000010014 28999999.970999959856 27869999.962999939919 3948523.027999997139 60431.420073149 2024-05-01T10:04:54.320082+00:00 19994330.278999980539 29000000.012000080198 27870000.008000019938 3948464.023000001907 60431.420084619 2024-05-01T10:04:55.311090+00:00 19994330.274999979883 29000000.001999970526 27870000.014999989420 3950044.115000010002 60431.420096279 2024-05-01T10:04:56.318465+00:00 19994330.281000021845 29000000.029000040144 27869999.978000041097 3946007.870999991894 60431.420107748 2024-05-01T10:04:57.309473+00:00 19994330.278999980539 28999999.981999989599 27870000.011000040919 3942669.968999981880 60431.420119408 2024-05-01T10:04:58.316848+00:00 19994330.275000039488 28999999.992999911308 27869999.978999968618 3943960.989000021946 60431.420130878 2024-05-01T10:04:59.307855+00:00 19994330.278000000864 28999999.971999999136 27869999.993999961764 3947852.970999956131 60431.420142537 2024-05-01T10:05:00.315229+00:00 19994330.279000040144 29000000.000999998301 27870000.014999989420 3943975.050000011921 60431.420154007 2024-05-01T10:05:01.306237+00:00 19994330.276999950409 29000000.022999998182 27870000.020000100136 3945089.907000004780 60431.420165667 2024-05-01T10:05:02.313613+00:00 19994330.278000000864 29000000.015999991447 27870000.025999899954 3947773.120999991894 60431.420177320 2024-05-01T10:05:03.320493+00:00 19994330.276999950409 28999999.973000001162 27869999.985000010580 3946241.985000013839 60431.420188796 2024-05-01T10:05:04.311995+00:00 19994330.279000040144 29000000.007999990135 27869999.986000061035 3947790.957000017166 60431.420200450 2024-05-01T10:05:05.318874+00:00 19994330.274000048637 28999999.985000010580 27870000.001999970526 3946228.115999997128 60431.420211926 2024-05-01T10:05:06.310377+00:00 19994330.278000000864 29000000.036000009626 27870000.026999950409 3945716.986999989022 60431.420223585 2024-05-01T10:05:07.317752+00:00 19994330.279999971390 28999999.982999980450 27869999.956000089645 3945072.953999996185 60431.420235055 2024-05-01T10:05:08.308760+00:00 19994330.279000040144 29000000.008000019938 27870000.024999979883 3946923.007000029087 60431.420246715 2024-05-01T10:05:09.316135+00:00 19994330.276999950409 29000000.010999981314 27870000.009999990463 3944741.992999970913 60431.420258184 2024-05-01T10:05:10.307143+00:00 19994330.276999950409 29000000.000999990851 27869999.978000041097 3943649.047999978065 60431.420269844 2024-05-01T10:05:11.314517+00:00 19994330.277000069618 28999999.998000029474 27869999.997999999672 3946900.895000040997 60431.420281503 2024-05-01T10:05:12.321893+00:00 19994330.278999920934 28999999.986000001431 27870000.004000000656 3947830.120000004768 60431.420292974 2024-05-01T10:05:13.312900+00:00 19994330.276000019163 28999999.995000001043 27869999.954999998212 3942932.907999991905 60431.420304633 2024-05-01T10:05:14.320275+00:00 19994330.279000040144 29000000.018000010401 27870000.033000010997 3950850.014999986161 60431.420316103 2024-05-01T10:05:15.311282+00:00 19994330.279000040144 28999999.968999978155 27869999.964999999851 3944996.013000010978 60431.420327762 2024-05-01T10:05:16.318657+00:00 19994330.278000000864 29000000.021999958903 27870000.030999988317 3949516.004999995232 60431.420339232 2024-05-01T10:05:17.309665+00:00 19994330.276999950409 28999999.993000030518 27870000.022999998182 3947431.944999992847 60431.420350892 2024-05-01T10:05:18.317040+00:00 19994330.274999979883 29000000.003000020981 27870000.002000000328 3945569.995999991894 60431.420362362 2024-05-01T10:05:19.308047+00:00 19994330.279000040144 29000000.004999998957 27870000.027999971062 3945267.087999999989 60431.420374021 2024-05-01T10:05:20.315422+00:00 19994330.278999920934 28999999.981999989599 27869999.862000048161 3939771.915000020992 60431.420385491 2024-05-01T10:05:21.306429+00:00 19994330.276000019163 29000000.032000061125 27870000.102000001818 3950591.053999959957 60431.420397150 2024-05-01T10:05:22.313805+00:00 19994330.278000000864 28999999.981999989599 27870000.046999990940 3948260.971000016201 60431.420408804 2024-05-01T10:05:23.320684+00:00 19994330.278000000864 28999999.986999988556 27869999.922999981791 3945413.027000010014 60431.420420280 2024-05-01T10:05:24.312187+00:00 19994330.276000019163 29000000.021999958903 27870000.062000039965 3951882.035000026226 60431.420431939 2024-05-01T10:05:25.319562+00:00 19994330.278000000864 28999999.973999980837 27869999.958999991417 3946154.859999955166 60431.420443409 2024-05-01T10:05:26.310569+00:00 19994330.282999988645 29000000.008000019938 27870000.004999998957 3951885.097999989986 60431.420455069 2024-05-01T10:05:27.317944+00:00 19994330.276000000536 28999999.991999980062 27869999.967000011355 3948249.079000055790 60431.420466545 2024-05-01T10:05:28.309448+00:00 19994330.274999998510 29000000.022999998182 27870000.037999991328 3942946.850999950897 60431.420478198 2024-05-01T10:05:29.316326+00:00 19994330.278999991715 28999999.998000029474 27870000.019999980927 3948466.038000047207 60431.420489674 2024-05-01T10:05:30.307830+00:00 19994330.278000008315 29000000.001000050455 27869999.965000029653 3945886.098999977112 60431.420501334 2024-05-01T10:05:31.315205+00:00 19994330.275999989361 28999999.991999980062 27870000.023999929428 3945792.961000024807 60431.420512803 2024-05-01T10:05:32.306212+00:00 19994330.280000001192 29000000.003999948502 27869999.956000089645 3946167.921999990940 60431.420524463 2024-05-01T10:05:33.313588+00:00 19994330.278000008315 29000000.013000011444 27870000.010999921709 3948046.089999973774 60431.420536117 2024-05-01T10:05:34.320467+00:00 19994330.276999980211 28999999.967000011355 27869999.998000029474 3943381.916999996174 60431.420547592 2024-05-01T10:05:35.311970+00:00 19994330.275999989361 29000000.029999971390 27870000.019000049680 3946397.974000037182 60431.420559246 2024-05-01T10:05:36.318849+00:00 19994330.280000001192 29000000.004999998957 27870000.028999920934 3942843.028999983799 60431.420570722 2024-05-01T10:05:37.310352+00:00 19994330.276000019163 28999999.988000001758 27869999.976000070572 3944931.074999988079 60431.420582375 2024-05-01T10:05:38.317232+00:00 19994330.280000001192 28999999.997999999672 27870000.036000009626 3946751.949000000954 60431.420593851 2024-05-01T10:05:39.308735+00:00 19994330.277000010014 28999999.996000010520 27869999.968999978155 3944360.082000017166 60431.420605510 2024-05-01T10:05:40.316110+00:00 19994330.276999950409 28999999.987999990582 27870000.028999920934 3945760.886999965180 60431.420616981 2024-05-01T10:05:41.307117+00:00 19994330.276000019163 29000000.028000000864 27870000.000000000000 3944973.137000023853 60431.420628640 2024-05-01T10:05:42.314493+00:00 19994330.276000019163 28999999.973000019789 27869999.935000058264 3950478.881999969017 60431.420640110 2024-05-01T10:05:43.305499+00:00 19994330.282000008970 29000000.011000011116 27870000.041000008583 3944009.992000042927 60431.420651769 2024-05-01T10:05:44.312875+00:00 19994330.275999959558 29000000.022000011057 27870000.059999939054 3947261.120000004768 60431.420663423 2024-05-01T10:05:45.319754+00:00 19994330.279000040144 28999999.978999968618 27869999.930000070482 3947414.926999986172 60431.420674899 2024-05-01T10:05:46.311257+00:00 19994330.276999950409 29000000.013000011444 27869999.992999911308 3944131.969999969006 60431.420686558 2024-05-01T10:05:47.318632+00:00 19994330.277000010014 28999999.988999959081 27869999.990000009537 3951647.060000001919 60431.420698028 2024-05-01T10:05:48.309640+00:00 19994330.278999980539 29000000.006000038236 27870000.048000101000 3944216.939999998081 60431.420709688 2024-05-01T10:05:49.317015+00:00 19994330.278000000864 29000000.009999990463 27870000.046000000089 3946629.058000028133 60431.420721157 2024-05-01T10:05:50.308021+00:00 19994330.278000060469 28999999.969999969006 27869999.936000000685 3946868.861999989022 60431.420732817 2024-05-01T10:05:51.315397+00:00 19994330.275999959558 29000000.004000011832 27869999.971999999136 3943570.132000029087 60431.420744287 2024-05-01T10:05:52.306404+00:00 19994330.278000000864 28999999.986999988556 27870000.003000009805 3942740.050999999046 60431.420755947 2024-05-01T10:05:53.313779+00:00 19994330.276000019163 29000000.022000070661 27870000.022999998182 3943119.950999975204 60431.420767600 2024-05-01T10:05:54.320659+00:00 19994330.278000000864 28999999.988999959081 27869999.960999999195 3945095.060999989975 60431.420779076 2024-05-01T10:05:55.312162+00:00 19994330.279000040144 29000000.026999950409 27870000.023999989033 3946730.886000037193 60431.420790736 2024-05-01T10:05:56.319536+00:00 19994330.278000000864 28999999.991000059992 27870000.020000010729 3947742.026999949943 60431.420802205 2024-05-01T10:05:57.310544+00:00 19994330.278999920934 29000000.000999931246 27869999.997000008821 3946412.002000033855 60431.420813865 2024-05-01T10:05:58.317920+00:00 19994330.276000019163 29000000.007000088692 27870000.021999981254 3950250.955999969970 60431.420825335 2024-05-01T10:05:59.308927+00:00 19994330.274999979883 28999999.985000010580 27869999.990000009537 3947864.080999969970 60431.420836994 2024-05-01T10:06:00.316302+00:00 19994330.279999971390 29000000.000000000000 27869999.949000000954 3943941.923000096809 60431.420848464 2024-05-01T10:06:01.307309+00:00 19994330.280000090599 28999999.986999988556 27869999.982999980450 3947867.997999907006 60431.420860124 2024-05-01T10:06:02.314684+00:00 19994330.278000000864 28999999.993999961764 27870000.041999999434 3949451.956000090111 60431.420871594 2024-05-01T10:06:03.305691+00:00 19994330.276999950409 29000000.011999960989 27869999.995999988168 3946014.000999927986 60431.420883253 2024-05-01T10:06:04.313066+00:00 19994330.278000000864 29000000.011000040919 27869999.985000010580 3944279.065000057220 60431.420894912 2024-05-01T10:06:05.320442+00:00 19994330.277000069618 28999999.993000030518 27870000.037000000477 3949001.023000001907 60431.420906388 2024-05-01T10:06:06.311945+00:00 19994330.275999899954 28999999.983999971300 27869999.977000001818 3945877.980000019073 60431.420918042 2024-05-01T10:06:07.318824+00:00 19994330.280000090599 29000000.026000019163 27870000.001999970526 3945443.964999914169 60431.420929518 2024-05-01T10:06:08.310327+00:00 19994330.278000000864 28999999.973999980837 27869999.991000059992 3949132.096000074875 60431.420941171 2024-05-01T10:06:09.317207+00:00 19994330.278999920934 29000000.039999961853 27870000.034000039101 3944447.987999916077 60431.420952647 2024-05-01T10:06:10.308710+00:00 19994330.276000019163 28999999.971000079066 27869999.949999928474 3947171.009999989998 60431.420964307 2024-05-01T10:06:11.316084+00:00 19994330.276000019163 29000000.009999990463 27870000.001000050455 3941817.934000014793 60431.420975776 2024-05-01T10:06:12.307092+00:00 19994330.274999979883 29000000.016000028700 27870000.050999999046 3943125.064000010025 60431.420987436 2024-05-01T10:06:13.314468+00:00 19994330.281000021845 28999999.978999998420 27870000.004999998957 3946631.995000004768 60431.420998906 2024-05-01T10:06:14.305474+00:00 19994330.276999950409 29000000.010000009090 27869999.952999949455 3945854.940999985207 60431.421010565 2024-05-01T10:06:15.312850+00:00 19994330.279000040144 29000000.002999991179 27870000.018000010401 3950603.938000082970 60431.421022219 2024-05-01T10:06:16.319729+00:00 19994330.276000019163 29000000.003000009805 27870000.037000060081 3947497.103999971878 60431.421033695 2024-05-01T10:06:17.311232+00:00 19994330.276000019163 29000000.006000008434 27869999.988999959081 3948287.919000030030 60431.421045354 2024-05-01T10:06:18.318607+00:00 19994330.278999920934 28999999.975999981165 27869999.919000029564 3946530.092000008095 60431.421056824 2024-05-01T10:06:19.309615+00:00 19994330.279000040144 28999999.993000000715 27870000.039999961853 3948117.980999947060 60431.421068484 2024-05-01T10:06:20.316990+00:00 19994330.279000040144 29000000.010000020266 27869999.978999968618 3950781.917000054847 60431.421079959 2024-05-01T10:06:21.308493+00:00 19994330.280000001192 29000000.004999998957 27869999.993000030518 3943867.069999932777 60431.421091613 2024-05-01T10:06:22.315372+00:00 19994330.271999999881 28999999.977999988943 27870000.003000020981 3946062.029999970924 60431.421103089 2024-05-01T10:06:23.306875+00:00 19994330.280000001192 29000000.018000010401 27870000.059000018984 3946360.999000072014 60431.421114743 2024-05-01T10:06:24.313754+00:00 19994330.278000000864 28999999.982999980450 27869999.960999969393 3942255.932999968994 60431.421126219 2024-05-01T10:06:25.305258+00:00 19994330.278999999166 29000000.007000029087 27870000.037999991328 3947333.123000026215 60431.421137872 2024-05-01T10:06:26.312137+00:00 19994330.277000010014 29000000.031000021845 27870000.003000020981 3950310.909999967087 60431.421149531 2024-05-01T10:06:27.319512+00:00 19994330.276999980211 28999999.966999951750 27869999.937000039965 3945405.003000020981 60431.421161002 2024-05-01T10:06:28.310519+00:00 19994330.279000010341 29000000.021000031382 27870000.050999999046 3944836.046999930870 60431.421172661 2024-05-01T10:06:29.317895+00:00 19994330.277000010014 28999999.976000010967 27869999.984000001103 3944083.964000105858 60431.421184137 2024-05-01T10:06:30.309400+00:00 19994330.276999980211 29000000.028000000864 27870000.061000000685 3944894.014999986161 60431.421195790 2024-05-01T10:06:31.316277+00:00 19994330.279000010341 28999999.980000019073 27869999.925999999046 3947964.003999948967 60431.421207266 2024-05-01T10:06:32.307780+00:00 19994330.278000000864 29000000.003999948502 27870000.046999990940 3945880.039999961853 60431.421218920 2024-05-01T10:06:33.314659+00:00 19994330.276000019163 29000000.022000070661 27869999.960000008345 3943478.913000106812 60431.421230395 2024-05-01T10:06:34.306162+00:00 19994330.279999971390 28999999.972999930382 27869999.991999980062 3945375.060999989975 60431.421242049 2024-05-01T10:06:35.313042+00:00 19994330.272000011057 29000000.001000050455 27870000.042000029236 3948639.875999927986 60431.421253709 2024-05-01T10:06:36.320417+00:00 19994330.279999971390 29000000.036000009626 27870000.013000011444 3944269.060999989975 60431.421265184 2024-05-01T10:06:37.311920+00:00 19994330.280000030994 28999999.985999941826 27869999.963999990374 3947353.026000022888 60431.421276838 2024-05-01T10:06:38.318799+00:00 19994330.278999980539 28999999.980000019073 27870000.011999960989 3948245.932000041008 60431.421288314 2024-05-01T10:06:39.310303+00:00 19994330.276000019163 29000000.011999960989 27869999.995000001043 3950596.041999936104 60431.421299967 2024-05-01T10:06:40.317182+00:00 19994330.276999950409 29000000.004000071436 27870000.006000038236 3951109.073000072967 60431.421311443 2024-05-01T10:06:41.308685+00:00 19994330.277000010014 29000000.011999960989 27869999.995000001043 3949237.957999945153 60431.421323097 2024-05-01T10:06:42.315564+00:00 19994330.278000000864 28999999.998999949545 27870000.003999948502 3947334.973999977112 60431.421334573 2024-05-01T10:06:43.307067+00:00 19994330.275000039488 28999999.990000009537 27869999.984000030905 3947408.026000022888 60431.421346226 2024-05-01T10:06:44.313947+00:00 19994330.282999988645 28999999.999000068754 27869999.996999979019 3948077.973000050057 60431.421357702 2024-05-01T10:06:45.305449+00:00 19994330.275999959558 28999999.988999959081 27869999.989000018686 3949120.033999919891 60431.421369362 2024-05-01T10:06:46.312825+00:00 19994330.276000019163 28999999.996000051498 27869999.983000040054 3951620.041000009049 60431.421381015 2024-05-01T10:06:47.319704+00:00 19994330.276999950409 28999999.990999940783 27870000.036000009626 3949761.008000016212 60431.421392491 2024-05-01T10:06:48.311207+00:00 19994330.279000040144 29000000.014999989420 27870000.025999899954 3953140.935000061989 60431.421404145 2024-05-01T10:06:49.318087+00:00 19994330.279999971390 29000000.000000000000 27869999.970000028610 3949880.991999983788 60431.421415620 2024-05-01T10:06:50.309590+00:00 19994330.277000069618 28999999.993999999017 27869999.986999988556 3946265.995000004768 60431.421427274 2024-05-01T10:06:51.316469+00:00 19994330.278000000864 28999999.973000001162 27869999.991000059992 3949057.059000014793 60431.421438750 2024-05-01T10:06:52.307972+00:00 19994330.276999950409 29000000.011999990791 27869999.990000009537 3946505.991999983788 60431.421450404 2024-05-01T10:06:53.314851+00:00 19994330.277000069618 29000000.013000011444 27869999.997999910265 3951441.982999920845 60431.421461879 2024-05-01T10:06:54.306354+00:00 19994330.275999899954 29000000.019999999553 27870000.050000071526 3950173.058000088204 60431.421473533 2024-05-01T10:06:55.313234+00:00 19994330.279000040144 28999999.984000001103 27869999.985000010580 3950663.853999971878 60431.421485009 2024-05-01T10:06:56.304737+00:00 19994330.282000061125 29000000.013999998569 27869999.995999928564 3948507.019999980927 60431.421496662 2024-05-01T10:06:57.311616+00:00 19994330.274999979883 28999999.987000018358 27870000.032999988645 3946618.052999972831 60431.421508322 2024-05-01T10:06:58.318991+00:00 19994330.274999979883 29000000.008999999613 27870000.025000099093 3946893.078000069130 60431.421519792 2024-05-01T10:06:59.309999+00:00 19994330.278000000864 28999999.991000000387 27869999.970999959856 3948126.855000019073 60431.421531451 2024-05-01T10:07:00.317373+00:00 19994330.279000040144 29000000.000000000000 27869999.991999980062 3947700.031999946106 60431.421542921 2024-05-01T10:07:01.308381+00:00 19994330.278000000864 28999999.983999971300 27870000.041000008583 3948299.044999957085 60431.421554580 2024-05-01T10:07:02.315756+00:00 19994330.276999950409 29000000.006000038236 27870000.003999948502 3951219.024000049103 60431.421566056 2024-05-01T10:07:03.307259+00:00 19994330.279999971390 28999999.998999949545 27869999.949000000954 3951905.981999992859 60431.421577710 2024-05-01T10:07:04.314139+00:00 19994330.276000019163 29000000.020000040531 27870000.022000070661 3951266.004000068177 60431.421589185 2024-05-01T10:07:05.305642+00:00 19994330.278000000864 28999999.993999961764 27869999.971999999136 3949700.112999916077 60431.421600839 2024-05-01T10:07:06.312521+00:00 19994330.278000000864 29000000.013999998569 27869999.999000001699 3947647.865000010002 60431.421612499 2024-05-01T10:07:07.319896+00:00 19994330.278000000864 29000000.005999978632 27870000.002999998629 3952369.960999966133 60431.421623969 2024-05-01T10:07:08.310903+00:00 19994330.278000000864 28999999.962000008672 27869999.958000000566 3945891.078999996185 60431.421635628 2024-05-01T10:07:09.318278+00:00 19994330.276000019163 29000000.029000040144 27870000.077000010759 3947134.948000072967 60431.421647104 2024-05-01T10:07:10.309781+00:00 19994330.279000040144 28999999.985000010580 27869999.951999988407 3948858.008000016212 60431.421658758 2024-05-01T10:07:11.316661+00:00 19994330.274999979883 28999999.985000010580 27870000.022000011057 3946115.918999909889 60431.421670233 2024-05-01T10:07:12.308163+00:00 19994330.276999950409 29000000.011999960989 27869999.918999999762 3947087.111000061035 60431.421681893 2024-05-01T10:07:13.315539+00:00 19994330.281000021845 29000000.000000000000 27870000.070999979973 3951032.916999936104 60431.421693363 2024-05-01T10:07:14.306547+00:00 19994330.280000001192 29000000.011000040919 27870000.008000019938 3946829.083000063896 60431.421705022 2024-05-01T10:07:15.313922+00:00 19994330.274999998510 29000000.018999930471 27870000.039999991655 3945212.980999947060 60431.421716492 2024-05-01T10:07:16.304929+00:00 19994330.276999998838 28999999.981000069529 27869999.957000020891 3945903.983000040054 60431.421728152 2024-05-01T10:07:17.312304+00:00 19994330.278999991715 29000000.025999899954 27870000.059000018984 3940705.894000052940 60431.421739805 2024-05-01T10:07:18.319183+00:00 19994330.277000010014 28999999.960000038147 27869999.913999971002 3947148.087000011932 60431.421751281 2024-05-01T10:07:19.310686+00:00 19994330.278000000864 29000000.001999970526 27869999.995999988168 3947835.029999970924 60431.421762935 2024-05-01T10:07:20.317566+00:00 19994330.280000001192 29000000.000000000000 27869999.995000001043 3952340.003999948967 60431.421774411 2024-05-01T10:07:21.309069+00:00 19994330.275999989361 29000000.007000088692 27870000.046999990940 3946360.001000047196 60431.421786070 2024-05-01T10:07:22.316444+00:00 19994330.280000001192 29000000.014999989420 27870000.025000039488 3947685.980999947060 60431.421797540 2024-05-01T10:07:23.307451+00:00 19994330.272999998182 28999999.967000011355 27869999.923999968916 3941270.948000072967 60431.421809199 2024-05-01T10:07:24.314826+00:00 19994330.278000000864 29000000.010999921709 27870000.008999999613 3947541.093999981880 60431.421820669 2024-05-01T10:07:25.305833+00:00 19994330.278000000864 28999999.998000029474 27870000.017000019550 3948660.934999942780 60431.421832329 2024-05-01T10:07:26.313209+00:00 19994330.280000001192 28999999.986999988556 27870000.011000040919 3949179.014999986161 60431.421843799 2024-05-01T10:07:27.304216+00:00 19994330.276000019163 29000000.019000001252 27869999.969999909401 3941914.001000047196 60431.421855458 2024-05-01T10:07:28.311591+00:00 19994330.278999980539 29000000.013999998569 27870000.032000061125 3950245.949000000954 60431.421867112 2024-05-01T10:07:29.318470+00:00 19994330.277000010014 28999999.991000000387 27869999.986999988556 3948944.111999989022 60431.421878587 2024-05-01T10:07:30.309974+00:00 19994330.275999959558 28999999.993000000715 27870000.008999940008 3947548.006999969017 60431.421890241 2024-05-01T10:07:31.316853+00:00 19994330.279000040144 29000000.000000000000 27870000.021000031382 3948191.024000049103 60431.421901717 2024-05-01T10:07:32.308356+00:00 19994330.278999980539 29000000.018999990076 27870000.026000019163 3947511.970000029076 60431.421913370 2024-05-01T10:07:33.315235+00:00 19994330.278000000864 28999999.993000000715 27869999.952999949455 3946924.978999971878 60431.421924846 2024-05-01T10:07:34.306738+00:00 19994330.273999989033 28999999.996000021696 27869999.951000090688 3944544.000000000000 60431.421936506 2024-05-01T10:07:35.314114+00:00 19994330.278999980539 29000000.027000010014 27870000.126999970526 3952799.006999969017 60431.421947976 2024-05-01T10:07:36.305120+00:00 19994330.278000000864 28999999.977000001818 27869999.894999980927 3951352.952000021935 60431.421959635 2024-05-01T10:07:37.312496+00:00 19994330.279000040144 29000000.002999961376 27870000.034000039101 3951372.054000020027 60431.421971289 2024-05-01T10:07:38.319375+00:00 19994330.279999971390 29000000.001000050455 27869999.983999971300 3945040.036999940872 60431.421982765 2024-05-01T10:07:39.310878+00:00 19994330.275000039488 28999999.978999968618 27870000.001999970526 3949121.904000043869 60431.421994418 2024-05-01T10:07:40.317757+00:00 19994330.276999950409 29000000.008000019938 27870000.039999961853 3947150.970999956131 60431.422005894 2024-05-01T10:07:41.309260+00:00 19994330.274999979883 28999999.996999979019 27869999.984000090510 3949129.996000051033 60431.422017548 2024-05-01T10:07:42.316140+00:00 19994330.279000040144 29000000.008000019938 27869999.957999940962 3951171.032999991905 60431.422029024 2024-05-01T10:07:43.307643+00:00 19994330.281000021845 28999999.999000009149 27870000.009999990463 3947833.960000038147 60431.422040683 2024-05-01T10:07:44.315019+00:00 19994330.278000000864 29000000.003999948502 27869999.983000040054 3947547.103999971878 60431.422052153 2024-05-01T10:07:45.306026+00:00 19994330.274999979883 29000000.016000028700 27870000.039999999106 3951066.075999975204 60431.422063813 2024-05-01T10:07:46.313401+00:00 19994330.278000000864 28999999.970999959856 27869999.988000001758 3947079.881999969017 60431.422075282 2024-05-01T10:07:47.304407+00:00 19994330.277000069618 29000000.000000000000 27870000.015000000596 3954115.932000041008 60431.422086942 2024-05-01T10:07:48.311783+00:00 19994330.278999920934 29000000.009999990463 27869999.968000009656 3949998.036000012886 60431.422098596 2024-05-01T10:07:49.318662+00:00 19994330.279000040144 28999999.994000080973 27870000.045999988914 3949317.136000037193 60431.422110071 2024-05-01T10:07:50.310166+00:00 19994330.276999950409 28999999.985999941826 27869999.962000008672 3951814.934999942780 60431.422121725 2024-05-01T10:07:51.317045+00:00 19994330.278000000864 29000000.018000010401 27870000.021999981254 3952144.922999978065 60431.422133201 2024-05-01T10:07:52.308548+00:00 19994330.277000069618 28999999.996999979019 27869999.997999999672 3952080.091000080109 60431.422144860 2024-05-01T10:07:53.315922+00:00 19994330.276999950409 29000000.014000058174 27869999.999000009149 3948419.932999968994 60431.422156330 2024-05-01T10:07:54.306930+00:00 19994330.277000069618 28999999.986999988556 27869999.972999989986 3950564.029999970924 60431.422167989 2024-05-01T10:07:55.314305+00:00 19994330.278999920934 29000000.003000020981 27870000.065999981016 3948242.004999995232 60431.422179460 2024-05-01T10:07:56.305313+00:00 19994330.278000000864 29000000.013999938965 27869999.959000051022 3947059.021999955177 60431.422191119 2024-05-01T10:07:57.312688+00:00 19994330.279000040144 28999999.998000029474 27869999.980999950320 3949769.904000043869 60431.422202595 2024-05-01T10:07:58.304191+00:00 19994330.274999979883 28999999.970000028610 27870000.004000011832 3948651.098000050057 60431.422214248 2024-05-01T10:07:59.311070+00:00 19994330.276000019163 29000000.029999971390 27870000.082000020891 3945821.895999907982 60431.422225908 2024-05-01T10:08:00.318445+00:00 19994330.281000021845 28999999.967000011355 27869999.940999981016 3950035.045000075828 60431.422237384 2024-05-01T10:08:01.309949+00:00 19994330.276999950409 29000000.016999959946 27869999.985000010580 3951363.121999979019 60431.422249037 2024-05-01T10:08:02.316827+00:00 19994330.277000069618 29000000.016000028700 27870000.022000011057 3950624.930999993812 60431.422260507 2024-05-01T10:08:03.307835+00:00 19994330.278999920934 28999999.988999959081 27869999.965999960899 3949267.960999966133 60431.422272167 2024-05-01T10:08:04.315210+00:00 19994330.277000069618 29000000.006000000983 27870000.019000049680 3953657.934000014793 60431.422283642 2024-05-01T10:08:05.306714+00:00 19994330.275999899954 28999999.992999989539 27870000.003000020981 3950175.085000038147 60431.422295296 2024-05-01T10:08:06.313593+00:00 19994330.279000040144 28999999.992000009865 27869999.987999919802 3952268.031999946106 60431.422306772 2024-05-01T10:08:07.305096+00:00 19994330.281999949366 29000000.022999990731 27870000.016000028700 3947740.943000078201 60431.422318425 2024-05-01T10:08:08.311975+00:00 19994330.276999998838 28999999.977000009269 27870000.021000031382 3950721.985999941826 60431.422329901 2024-05-01T10:08:09.303478+00:00 19994330.276999998838 29000000.009999990463 27869999.980999950320 3950267.963000059128 60431.422341561 2024-05-01T10:08:10.310853+00:00 19994330.274000000209 28999999.979999989271 27869999.981000069529 3950042.974999905098 60431.422353215 2024-05-01T10:08:11.317732+00:00 19994330.280000001192 29000000.011000011116 27870000.015999909490 3948936.054000020027 60431.422364690 2024-05-01T10:08:12.309236+00:00 19994330.278000000864 28999999.998000029474 27869999.986000061035 3949010.098000050057 60431.422376344 2024-05-01T10:08:13.316115+00:00 19994330.275000009686 28999999.991999980062 27869999.990000009537 3950990.919000030030 60431.422387820 2024-05-01T10:08:14.307618+00:00 19994330.277999978513 29000000.022000011057 27870000.004999998957 3948551.018000007141 60431.422399473 2024-05-01T10:08:15.314497+00:00 19994330.279000010341 29000000.006999969482 27870000.054999951273 3949252.018000000156 60431.422410949 2024-05-01T10:08:16.306000+00:00 19994330.275999989361 28999999.977000001818 27869999.903000000864 3951615.083999999799 60431.422422603 2024-05-01T10:08:17.312880+00:00 19994330.278000000864 29000000.007000029087 27870000.067000031471 3946942.890999998897 60431.422434079 2024-05-01T10:08:18.304383+00:00 19994330.277000010014 29000000.010999981314 27869999.988000039011 3951630.028999999166 60431.422445732 2024-05-01T10:08:19.311262+00:00 19994330.280000001192 28999999.979000028223 27870000.003000020981 3951172.077000002842 60431.422457391 2024-05-01T10:08:20.318637+00:00 19994330.277000010014 28999999.995999988168 27869999.977000001818 3951357.848999998998 60431.422468862 2024-05-01T10:08:21.309645+00:00 19994330.282000008970 29000000.044999960810 27869999.985999941826 3948647.963999997824 60431.422480521 2024-05-01T10:08:22.317022+00:00 19994330.273999989033 28999999.963999990374 27870000.047000050545 3946992.072000001092 60431.422491991 2024-05-01T10:08:23.308027+00:00 19994330.274999979883 29000000.012000080198 27870000.032000001520 3949953.017000000924 60431.422503651 2024-05-01T10:08:24.315402+00:00 19994330.279000040144 29000000.010999921709 27869999.956999998540 3946917.947999998927 60431.422515126 2024-05-01T10:08:25.306905+00:00 19994330.278000000864 28999999.983000040054 27869999.986999999732 3947036.019000000786 60431.422526780 2024-05-01T10:08:26.313784+00:00 19994330.279999971390 28999999.988000039011 27870000.017999991775 3945475.972999996971 60431.422538256 2024-05-01T10:08:27.305288+00:00 19994330.276000019163 29000000.013999938965 27870000.004000011832 3949905.042000003159 60431.422549909 2024-05-01T10:08:28.312167+00:00 19994330.278000000864 29000000.013000011444 27869999.998999979347 3947364.982999994885 60431.422561385 2024-05-01T10:08:29.303670+00:00 19994330.278999980539 29000000.003000020981 27870000.013000011444 3948329.966000006068 60431.422573044 2024-05-01T10:08:30.311045+00:00 19994330.274999979883 28999999.973999980837 27869999.985000010580 3950095.103999995161 60431.422584698 2024-05-01T10:08:31.317925+00:00 19994330.282000008970 28999999.999000068754 27869999.919999990612 3948754.925000004005 60431.422596174 2024-05-01T10:08:32.309427+00:00 19994330.277000010014 29000000.000000000000 27870000.046999990940 3953686.040999994148 60431.422607834 2024-05-01T10:08:33.316803+00:00 19994330.278999980539 29000000.008999940008 27870000.036000009626 3949752.037000000011 60431.422619303 2024-05-01T10:08:34.307810+00:00 19994330.274000048637 29000000.008000019938 27869999.981999989599 3945840.968000010122 60431.422630957 2024-05-01T10:08:35.314689+00:00 19994330.278000000864 28999999.975999951363 27869999.996999979019 3944916.976999998093 60431.422642433 2024-05-01T10:08:36.306193+00:00 19994330.276000019163 29000000.027000069618 27870000.015000049025 3947165.052000001073 60431.422654092 2024-05-01T10:08:37.313568+00:00 19994330.281999949366 29000000.036000009626 27869999.991000000387 3948198.955999999773 60431.422665562 2024-05-01T10:08:38.304575+00:00 19994330.276000019163 28999999.969999909401 27870000.046999990940 3946003.015000001062 60431.422677222 2024-05-01T10:08:39.311950+00:00 19994330.278000000864 28999999.986999988556 27869999.964999970049 3945371.103000000119 60431.422688692 2024-05-01T10:08:40.302957+00:00 19994330.276999950409 28999999.998000029474 27869999.999000009149 3945016.818999990821 60431.422700351 2024-05-01T10:08:41.310332+00:00 19994330.278000000864 29000000.002000000328 27869999.976000010967 3952798.042000011075 60431.422712005 2024-05-01T10:08:42.317212+00:00 19994330.277000069618 29000000.008999999613 27870000.012000020593 3946009.998999997973 60431.422723481 2024-05-01T10:08:43.308715+00:00 19994330.279999971390 28999999.978999998420 27869999.998000029474 3945973.980999990832 60431.422735140 2024-05-01T10:08:44.316090+00:00 19994330.276000019163 29000000.006000000983 27869999.993999961764 3947317.008000000846 60431.422746610 2024-05-01T10:08:45.307097+00:00 19994330.278999920934 28999999.972999989986 27869999.962999939919 3945998.044000000227 60431.422758264 2024-05-01T10:08:46.313976+00:00 19994330.277000069618 29000000.022999998182 27870000.064000010490 3947164.045000001788 60431.422769739 2024-05-01T10:08:47.305480+00:00 19994330.276999950409 29000000.015000019222 27869999.995000001043 3949320.976999998093 60431.422781399 2024-05-01T10:08:48.312855+00:00 19994330.278000000864 28999999.982999980450 27869999.967000011355 3951527.965999991167 60431.422792869 2024-05-01T10:08:49.303862+00:00 19994330.276000019163 29000000.004999998957 27870000.018000010401 3947337.016000003088 60431.422804528 2024-05-01T10:08:50.311237+00:00 19994330.281000021845 28999999.986000001431 27869999.995000001043 3951184.046000003815 60431.422816182 2024-05-01T10:08:51.318117+00:00 19994330.274999979883 29000000.023999989033 27869999.962000008672 3945987.898000001907 60431.422827658 2024-05-01T10:08:52.309620+00:00 19994330.274999979883 29000000.003000020981 27870000.096999999136 3950973.108999996912 60431.422839311 2024-05-01T10:08:53.316499+00:00 19994330.278000000864 28999999.986999988556 27869999.934999939054 3950758.997000008821 60431.422850787 2024-05-01T10:08:54.308002+00:00 19994330.279000040144 29000000.004000011832 27870000.045000080019 3947598.845999985933 60431.422862441 2024-05-01T10:08:55.314880+00:00 19994330.279999971390 29000000.004000011832 27869999.988999959081 3949248.031000018120 60431.422873917 2024-05-01T10:08:56.306384+00:00 19994330.278000000864 28999999.990000009537 27870000.050999999046 3951874.064999998081 60431.422885570 2024-05-01T10:08:57.313264+00:00 19994330.274999979883 29000000.027000010014 27869999.899000048637 3951048.018000007141 60431.422897046 2024-05-01T10:08:58.304766+00:00 19994330.279000040144 28999999.981000009924 27870000.019999980927 3944972.908999979030 60431.422908705 2024-05-01T10:08:59.312142+00:00 19994330.277000069618 29000000.003999948502 27870000.019999980927 3950547.023000001907 60431.422920175 2024-05-01T10:09:00.303149+00:00 19994330.278000000864 29000000.001999970526 27869999.958999991417 3945553.062000005972 60431.422931829 2024-05-01T10:09:01.310028+00:00 19994330.279999971390 28999999.995000001043 27870000.050999999046 3951903.990999997128 60431.422943489 2024-05-01T10:09:02.317403+00:00 19994330.276999998838 29000000.004999998957 27869999.995999999344 3948332.932000011206 60431.422954958 2024-05-01T10:09:03.308411+00:00 19994330.276999998838 29000000.017000079155 27869999.995000001043 3945526.019999980927 60431.422966618 2024-05-01T10:09:04.315786+00:00 19994330.276999998838 28999999.993000030518 27869999.989999990910 3947655.001000016928 60431.422978094 2024-05-01T10:09:05.307289+00:00 19994330.277000010014 28999999.987999919802 27870000.051000010222 3945179.055000007153 60431.422989747 2024-05-01T10:09:06.314168+00:00 19994330.280000001192 29000000.018000010401 27869999.929999988526 3946224.006999998819 60431.423001217 2024-05-01T10:09:07.305175+00:00 19994330.276999998838 28999999.991000059992 27870000.013999998569 3945145.023999989033 60431.423012877 2024-05-01T10:09:08.312551+00:00 19994330.279999990016 28999999.991999980062 27869999.993999991566 3946952.983000009786 60431.423024353 2024-05-01T10:09:09.304054+00:00 19994330.276000019163 28999999.996999979019 27869999.968000020832 3944878.002999991179 60431.423036006 2024-05-01T10:09:10.310933+00:00 19994330.276999980211 29000000.006000038236 27870000.028000000864 3948358.902999997139 60431.423047482 2024-05-01T10:09:11.302436+00:00 19994330.276000019163 28999999.990000009537 27870000.010999981314 3947241.104000002146 60431.423059141 2024-05-01T10:09:12.309811+00:00 19994330.278999980539 28999999.980999950320 27870000.004000011832 3947172.835999995004 60431.423070795 2024-05-01T10:09:13.316691+00:00 19994330.279000010341 29000000.011000040919 27869999.981999989599 3947173.104000002146 60431.423082271 2024-05-01T10:09:14.308194+00:00 19994330.276999980211 29000000.003999948502 27870000.013000011444 3951102.997999995947 60431.423093924 2024-05-01T10:09:15.315073+00:00 19994330.278000000864 29000000.011000040919 27870000.037000000477 3950724.046000003815 60431.423105400 2024-05-01T10:09:16.306576+00:00 19994330.276000019163 28999999.985999941826 27869999.985000010580 3952896.935999989975 60431.423117054 2024-05-01T10:09:17.313456+00:00 19994330.277000010014 29000000.017000079155 27869999.977000001818 3951376.038000016939 60431.423128529 2024-05-01T10:09:18.304958+00:00 19994330.278000000864 28999999.986000001431 27869999.977999988943 3949903.972000002861 60431.423140183 2024-05-01T10:09:19.311838+00:00 19994330.282999988645 29000000.007999990135 27870000.045000020415 3950025.104000002146 60431.423151659 2024-05-01T10:09:20.303341+00:00 19994330.275999959558 28999999.986000001431 27869999.998000029474 3946562.915999978781 60431.423163312 2024-05-01T10:09:21.310220+00:00 19994330.277000010014 29000000.017000000924 27869999.967999938875 3952000.971000016201 60431.423174972 2024-05-01T10:09:22.317595+00:00 19994330.277000010014 28999999.991000011563 27870000.049000021070 3947847.953999965917 60431.423186448 2024-05-01T10:09:23.309098+00:00 19994330.274999979883 28999999.991999980062 27869999.912999991328 3945285.163000047207 60431.423198102 2024-05-01T10:09:24.315978+00:00 19994330.279000040144 29000000.021000001580 27870000.062000039965 3949406.939999998081 60431.423209577 2024-05-01T10:09:25.307481+00:00 19994330.277000010014 28999999.972999989986 27869999.942999958992 3948155.918999969959 60431.423221231 2024-05-01T10:09:26.314360+00:00 19994330.282000008970 29000000.011999990791 27870000.059000018984 3949589.151000022888 60431.423232707 2024-05-01T10:09:27.305864+00:00 19994330.275999959558 28999999.993000030518 27869999.973999980837 3944204.838999987114 60431.423244360 2024-05-01T10:09:28.312743+00:00 19994330.275999959558 29000000.023999989033 27870000.037000060081 3947833.994000018109 60431.423255836 2024-05-01T10:09:29.304246+00:00 19994330.275000099093 28999999.981000009924 27869999.992999911308 3951062.042999982834 60431.423267496 2024-05-01T10:09:30.311621+00:00 19994330.278999920934 29000000.015999969095 27869999.974000100046 3948914.031000018120 60431.423278966 2024-05-01T10:09:31.302628+00:00 19994330.281000021845 29000000.012000020593 27869999.995999928564 3954085.981000006199 60431.423290625 2024-05-01T10:09:32.310003+00:00 19994330.276999950409 28999999.971000019461 27870000.016000028700 3952355.982999979984 60431.423302279 2024-05-01T10:09:33.316882+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3949610.009000002872 60431.423313755 2024-05-01T10:09:34.308386+00:00 19994330.276000019163 28999999.968999978155 27869999.977000001818 3949667.013999999035 60431.423325408 2024-05-01T10:09:35.315265+00:00 19994330.276000019163 28999999.996999979019 27869999.958999991417 3946741.972000002861 60431.423336884 2024-05-01T10:09:36.306768+00:00 19994330.279999971390 29000000.032000008970 27870000.088000059128 3949506.977999985218 60431.423348538 2024-05-01T10:09:37.313647+00:00 19994330.279000040144 28999999.990000009537 27869999.983999971300 3950558.065999985207 60431.423360013 2024-05-01T10:09:38.305151+00:00 19994330.276999950409 28999999.990000009537 27869999.983999971300 3949559.017000020016 60431.423371673 2024-05-01T10:09:39.312526+00:00 19994330.280000090599 29000000.026999950409 27869999.971999999136 3947572.986000000965 60431.423383143 2024-05-01T10:09:40.303533+00:00 19994330.274999979883 28999999.988000039011 27870000.028999999166 3954396.036000012886 60431.423394802 2024-05-01T10:09:41.310909+00:00 19994330.278999920934 28999999.993999961764 27869999.927999999374 3946185.985000013839 60431.423406272 2024-05-01T10:09:42.301916+00:00 19994330.278000000864 28999999.992000099272 27870000.048999998719 3948851.955999969970 60431.423417931 2024-05-01T10:09:43.309291+00:00 19994330.275000099093 29000000.016999959946 27870000.017000000924 3949398.990999997128 60431.423429585 2024-05-01T10:09:44.316170+00:00 19994330.278999920934 28999999.983000040054 27869999.982999999076 3940523.013000010978 60431.423441061 2024-05-01T10:09:45.307673+00:00 19994330.279000040144 28999999.996999979019 27870000.011999990791 3946829.972000002861 60431.423452714 2024-05-01T10:09:46.314552+00:00 19994330.274999979883 29000000.041999939829 27870000.020000010729 3954391.022000014782 60431.423464190 2024-05-01T10:09:47.306055+00:00 19994330.279999971390 28999999.968999978155 27869999.974000010639 3947364.021999955177 60431.423475850 2024-05-01T10:09:48.313430+00:00 19994330.279000040144 29000000.004000071436 27870000.018999990076 3945074.992000042927 60431.423487320 2024-05-01T10:09:49.304438+00:00 19994330.278000000864 28999999.993000030518 27870000.069000009447 3949312.043999969959 60431.423498979 2024-05-01T10:09:50.311812+00:00 19994330.274999979883 28999999.983999971300 27869999.934999998659 3951485.902999997139 60431.423510449 2024-05-01T10:09:51.302820+00:00 19994330.276000019163 28999999.983999971300 27869999.976000010967 3950894.086000024807 60431.423522109 2024-05-01T10:09:52.310195+00:00 19994330.279000040144 29000000.026000019163 27870000.016999959946 3952681.888000010978 60431.423533584 2024-05-01T10:09:53.301699+00:00 19994330.276999950409 29000000.019999980927 27870000.002000030130 3949368.237999976147 60431.423545238 2024-05-01T10:09:54.308578+00:00 19994330.278000000864 28999999.995000001043 27869999.977999988943 3950888.893999993801 60431.423556898 2024-05-01T10:09:55.315953+00:00 19994330.279000040144 28999999.986999999732 27870000.024999979883 3948744.935000001919 60431.423568367 2024-05-01T10:09:56.306960+00:00 19994330.278999999166 29000000.010999999940 27869999.967000011355 3955813.084999979008 60431.423580027 2024-05-01T10:09:57.314335+00:00 19994330.276999998838 28999999.995999988168 27870000.065999981016 3947575.917000054847 60431.423591497 2024-05-01T10:09:58.305343+00:00 19994330.274999998510 28999999.993999999017 27869999.958000000566 3950408.046999990940 60431.423603157 2024-05-01T10:09:59.312718+00:00 19994330.278999999166 28999999.992000009865 27869999.995999988168 3944114.007999957073 60431.423614632 2024-05-01T10:10:00.304221+00:00 19994330.278999999166 29000000.022999998182 27870000.009999990463 3949485.906000018120 60431.423626286 2024-05-01T10:10:01.311099+00:00 19994330.277000010014 28999999.993000000715 27869999.975000020117 3947480.092999995220 60431.423637762 2024-05-01T10:10:02.302603+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3945981.901000022888 60431.423649415 2024-05-01T10:10:03.309482+00:00 19994330.278000000864 28999999.993999991566 27870000.029999971390 3944065.090999960899 60431.423661075 2024-05-01T10:10:04.316858+00:00 19994330.275999989361 29000000.017000019550 27869999.986999988556 3946883.943000019062 60431.423672545 2024-05-01T10:10:05.307865+00:00 19994330.275999989361 28999999.981999989599 27869999.992000099272 3948642.133000016212 60431.423684204 2024-05-01T10:10:06.315240+00:00 19994330.279000010341 28999999.991000000387 27870000.021999958903 3947121.842999995220 60431.423695680 2024-05-01T10:10:07.306743+00:00 19994330.280999988317 29000000.018999990076 27869999.949000000954 3952161.026000022888 60431.423707339 2024-05-01T10:10:08.314119+00:00 19994330.275999989361 29000000.004000011832 27869999.973999980837 3943197.023000001907 60431.423718809 2024-05-01T10:10:09.305126+00:00 19994330.278000000864 28999999.983999971300 27870000.047999981791 3950821.998999952804 60431.423730469 2024-05-01T10:10:10.312501+00:00 19994330.278000000864 28999999.998000029474 27870000.002000089735 3948005.920000017155 60431.423741939 2024-05-01T10:10:11.303508+00:00 19994330.276000019163 28999999.980000019073 27869999.956999901682 3948798.138000010978 60431.423753598 2024-05-01T10:10:12.310883+00:00 19994330.277000010014 29000000.024999979883 27870000.083000060171 3952421.814000010025 60431.423765068 2024-05-01T10:10:13.301890+00:00 19994330.278999980539 28999999.998999949545 27869999.980999950320 3949433.152999997139 60431.423776728 2024-05-01T10:10:14.309266+00:00 19994330.280000030994 29000000.014000058174 27869999.985000010580 3952944.969999969006 60431.423788387 2024-05-01T10:10:15.316641+00:00 19994330.275999959558 28999999.983999971300 27869999.993000030518 3946084.055999993812 60431.423799857 2024-05-01T10:10:16.307648+00:00 19994330.278000000864 28999999.996000051498 27869999.995000001043 3946507.981999992859 60431.423811517 2024-05-01T10:10:17.315023+00:00 19994330.275000039488 29000000.001999970526 27870000.003999948502 3950357.957000017166 60431.423822986 2024-05-01T10:10:18.306031+00:00 19994330.278999980539 29000000.016000028700 27870000.042999979109 3954368.990000010002 60431.423834646 2024-05-01T10:10:19.313406+00:00 19994330.278000000864 28999999.977000001818 27869999.978000000119 3953394.975000023842 60431.423846122 2024-05-01T10:10:20.304909+00:00 19994330.278999980539 29000000.001999970526 27870000.003999989480 3951835.028999983799 60431.423857776 2024-05-01T10:10:21.311788+00:00 19994330.277000069618 29000000.006000038236 27869999.975000008941 3955920.982999979984 60431.423869251 2024-05-01T10:10:22.303291+00:00 19994330.275999899954 29000000.019999980927 27869999.995999988168 3946939.009000002872 60431.423880905 2024-05-01T10:10:23.310171+00:00 19994330.278000000864 28999999.985000010580 27869999.996999990195 3947994.004999995232 60431.423892381 2024-05-01T10:10:24.301674+00:00 19994330.278000000864 28999999.995999928564 27870000.001000020653 3951006.993000030983 60431.423904034 2024-05-01T10:10:25.308553+00:00 19994330.279000040144 29000000.014000058174 27870000.006999999285 3947358.010999978054 60431.423915694 2024-05-01T10:10:26.315928+00:00 19994330.279999971390 29000000.003999948502 27870000.011000011116 3946994.016000031959 60431.423927169 2024-05-01T10:10:27.307431+00:00 19994330.276000019163 28999999.960999969393 27869999.945999979973 3949009.930999993812 60431.423938823 2024-05-01T10:10:28.314310+00:00 19994330.278000000864 29000000.041000008583 27870000.084000021219 3949685.080999969970 60431.423950299 2024-05-01T10:10:29.305814+00:00 19994330.272999998182 28999999.966000080109 27869999.986000001431 3949890.967999995220 60431.423961952 2024-05-01T10:10:30.312693+00:00 19994330.279999971390 29000000.020999908447 27870000.006999969482 3949803.958999990951 60431.423973428 2024-05-01T10:10:31.304196+00:00 19994330.280000090599 28999999.989000078291 27869999.967000011355 3950725.101999998093 60431.423985082 2024-05-01T10:10:32.311075+00:00 19994330.278000000864 29000000.008000001311 27869999.977999988943 3949940.935999989975 60431.423996557 2024-05-01T10:10:33.302579+00:00 19994330.276999950409 28999999.996000010520 27870000.003000020981 3948237.109000086784 60431.424008217 2024-05-01T10:10:34.309954+00:00 19994330.278000000864 29000000.022999990731 27869999.985000010580 3949781.871999979019 60431.424019687 2024-05-01T10:10:35.300961+00:00 19994330.276000019163 28999999.986000001431 27870000.073000010103 3951559.082000017166 60431.424031347 2024-05-01T10:10:36.308336+00:00 19994330.276999950409 29000000.013000000268 27869999.978999968618 3948479.004999995232 60431.424043000 2024-05-01T10:10:37.315215+00:00 19994330.278000000864 28999999.980000019073 27869999.953000009060 3947776.958999990951 60431.424054476 2024-05-01T10:10:38.306718+00:00 19994330.279000040144 29000000.009999990463 27870000.014999989420 3947834.949000000954 60431.424066130 2024-05-01T10:10:39.313598+00:00 19994330.279000040144 28999999.969000011683 27869999.998000029474 3948317.029999970924 60431.424077605 2024-05-01T10:10:40.305101+00:00 19994330.273999929428 28999999.989999979734 27870000.009999990463 3948963.062999964226 60431.424089265 2024-05-01T10:10:41.312476+00:00 19994330.279000040144 29000000.037999991328 27869999.980000019073 3945525.937000035774 60431.424100735 2024-05-01T10:10:42.303483+00:00 19994330.278000000864 28999999.998000029474 27870000.077000018209 3950384.027999997139 60431.424112394 2024-05-01T10:10:43.310858+00:00 19994330.278999920934 28999999.983999971300 27869999.913999918848 3949512.942999958992 60431.424123864 2024-05-01T10:10:44.301865+00:00 19994330.277000069618 29000000.011000040919 27870000.053000088781 3946747.981000065804 60431.424135524 2024-05-01T10:10:45.309241+00:00 19994330.276999950409 29000000.004999998957 27869999.937999960035 3948788.060999989975 60431.424147000 2024-05-01T10:10:46.300744+00:00 19994330.279999971390 29000000.000000000000 27870000.059000018984 3948218.013999938965 60431.424158653 2024-05-01T10:10:47.307623+00:00 19994330.274000048637 28999999.960999969393 27869999.952999949455 3950708.016000031959 60431.424170307 2024-05-01T10:10:48.314502+00:00 19994330.279000040144 29000000.032000008970 27870000.011999960989 3949423.896999955177 60431.424181783 2024-05-01T10:10:49.306005+00:00 19994330.280000001192 29000000.006000038236 27870000.055999990553 3946658.054000020027 60431.424193442 2024-05-01T10:10:50.313380+00:00 19994330.278000000864 28999999.981999989599 27869999.981000069529 3946240.058000088204 60431.424204912 2024-05-01T10:10:51.304388+00:00 19994330.276999998838 29000000.016999959946 27869999.980000019073 3944886.954999924172 60431.424216571 2024-05-01T10:10:52.311762+00:00 19994330.275999989361 29000000.008000019938 27870000.036000009626 3949850.108000040054 60431.424228041 2024-05-01T10:10:53.302770+00:00 19994330.277000010014 28999999.991999980062 27869999.973999980837 3948570.883999944199 60431.424239701 2024-05-01T10:10:54.310146+00:00 19994330.280000001192 28999999.998000029474 27869999.977000001818 3948417.004000068177 60431.424251176 2024-05-01T10:10:55.301649+00:00 19994330.276999998838 28999999.975000020117 27870000.003999948502 3947862.044000030030 60431.424262830 2024-05-01T10:10:56.308530+00:00 19994330.278000000864 29000000.019999980927 27870000.042999979109 3948227.972999929916 60431.424274490 2024-05-01T10:10:57.315903+00:00 19994330.279000010341 28999999.975000020117 27869999.938000001013 3946366.057999968994 60431.424285966 2024-05-01T10:10:58.307406+00:00 19994330.273999989033 29000000.013999938965 27870000.019000001252 3945910.892000079155 60431.424297619 2024-05-01T10:10:59.314286+00:00 19994330.278000000864 29000000.021000031382 27870000.019000008702 3951395.004999995232 60431.424309095 2024-05-01T10:11:00.305789+00:00 19994330.281000021845 28999999.988999959081 27869999.985999990255 3950106.092000008095 60431.424320749 2024-05-01T10:11:01.312668+00:00 19994330.276999980211 29000000.006000038236 27869999.959000021219 3950883.865000010002 60431.424332224 2024-05-01T10:11:02.304171+00:00 19994330.275999989361 28999999.965000029653 27870000.030999988317 3947219.115999937057 60431.424343878 2024-05-01T10:11:03.311050+00:00 19994330.278999980539 29000000.032999988645 27869999.977000001818 3946582.027000070084 60431.424355354 2024-05-01T10:11:04.302554+00:00 19994330.276000019163 29000000.010999921709 27870000.028000000864 3946527.915999888908 60431.424367013 2024-05-01T10:11:05.309929+00:00 19994330.276000019163 28999999.992000099272 27869999.960999999195 3946124.957000017166 60431.424378483 2024-05-01T10:11:06.300936+00:00 19994330.278999980539 29000000.020999908447 27870000.078000009060 3948536.032999991905 60431.424390143 2024-05-01T10:11:07.308312+00:00 19994330.281000021845 28999999.969000101089 27869999.940000001341 3946077.029000043869 60431.424401796 2024-05-01T10:11:08.315190+00:00 19994330.278999980539 29000000.000999931246 27870000.031000021845 3948444.003999948967 60431.424413272 2024-05-01T10:11:09.306693+00:00 19994330.278999980539 29000000.026000000536 27870000.000000000000 3950077.101999998093 60431.424424926 2024-05-01T10:11:10.313573+00:00 19994330.273999989033 28999999.975999999791 27869999.997999969870 3947922.001000047196 60431.424436402 2024-05-01T10:11:11.305076+00:00 19994330.275000039488 29000000.006999999285 27870000.004999998957 3946681.925999999046 60431.424448055 2024-05-01T10:11:12.311955+00:00 19994330.280999958515 28999999.999000001699 27869999.998000029474 3948174.029000043869 60431.424459531 2024-05-01T10:11:13.303458+00:00 19994330.276000019163 29000000.006000008434 27869999.991999980062 3951021.921999930870 60431.424471190 2024-05-01T10:11:14.310833+00:00 19994330.278999980539 28999999.993000000715 27869999.994000021368 3948427.953000069130 60431.424482660 2024-05-01T10:11:15.301840+00:00 19994330.278000060469 28999999.996999979019 27870000.020999971777 3948623.152999997139 60431.424494320 2024-05-01T10:11:16.309216+00:00 19994330.274999979883 28999999.991000000387 27869999.949000000954 3950387.976999998093 60431.424505790 2024-05-01T10:11:17.300223+00:00 19994330.278000000864 29000000.004000011832 27869999.996999979019 3951002.942999958992 60431.424517449 2024-05-01T10:11:18.307598+00:00 19994330.278000000864 29000000.016000028700 27870000.053000088781 3947074.968999981880 60431.424529108 2024-05-01T10:11:19.314973+00:00 19994330.278000000864 28999999.971999999136 27870000.001999970526 3945542.041000009049 60431.424540578 2024-05-01T10:11:20.305980+00:00 19994330.279999971390 29000000.019999980927 27869999.967999938875 3948404.022000073921 60431.424552238 2024-05-01T10:11:21.313356+00:00 19994330.274999979883 28999999.978999968618 27870000.014999989420 3951309.071999907028 60431.424563713 2024-05-01T10:11:22.304859+00:00 19994330.278000000864 29000000.013999998569 27869999.992000099272 3954167.929000020027 60431.424575367 2024-05-01T10:11:23.311738+00:00 19994330.280000090599 29000000.022000011057 27870000.021999958903 3948822.994000076782 60431.424586843 2024-05-01T10:11:24.303240+00:00 19994330.275999899954 28999999.986999988556 27869999.975000020117 3947385.971999884117 60431.424598497 2024-05-01T10:11:25.310120+00:00 19994330.278000120074 28999999.978000041097 27870000.026999950409 3951589.036000012886 60431.424609973 2024-05-01T10:11:26.301624+00:00 19994330.278999920934 29000000.009999990463 27869999.949000000954 3949032.963999987114 60431.424621632 2024-05-01T10:11:27.308999+00:00 19994330.277000069618 28999999.999999940395 27870000.075000051409 3947766.065000057220 60431.424633102 2024-05-01T10:11:28.300006+00:00 19994330.274999979883 29000000.009999990463 27869999.988999959081 3950125.876999973785 60431.424644761 2024-05-01T10:11:29.307381+00:00 19994330.278999920934 28999999.999000068754 27869999.957000020891 3953453.035000085831 60431.424656415 2024-05-01T10:11:30.314261+00:00 19994330.279000040144 28999999.996999979019 27870000.006999969482 3949548.049999951851 60431.424667891 2024-05-01T10:11:31.305764+00:00 19994330.276999950409 29000000.013000011444 27870000.013000011444 3946468.888000010978 60431.424679545 2024-05-01T10:11:32.312643+00:00 19994330.279000040144 29000000.008000019938 27869999.996000051498 3958489.097000002861 60431.424691020 2024-05-01T10:11:33.304146+00:00 19994330.276999950409 28999999.977999929339 27869999.990000009537 3949191.009999989998 60431.424702680 2024-05-01T10:11:34.311521+00:00 19994330.276000019163 29000000.013000011444 27870000.041999939829 3948553.976999998093 60431.424714150 2024-05-01T10:11:35.302529+00:00 19994330.276000019163 29000000.008000019938 27869999.990000009537 3951163.026000022888 60431.424725809 2024-05-01T10:11:36.309904+00:00 19994330.282999988645 28999999.980000019073 27869999.997999999672 3955826.949000000954 60431.424737279 2024-05-01T10:11:37.300911+00:00 19994330.277000069618 29000000.013999938965 27870000.003999989480 3954739.031000018120 60431.424748939 2024-05-01T10:11:38.308286+00:00 19994330.276999950409 29000000.015000101179 27869999.974000010639 3956689.934999942780 60431.424760592 2024-05-01T10:11:39.315166+00:00 19994330.279999971390 28999999.962000008672 27870000.039000000805 3951796.960000038147 60431.424772068 2024-05-01T10:11:40.306668+00:00 19994330.274999979883 29000000.024999979883 27870000.011999990791 3952007.110000013839 60431.424783727 2024-05-01T10:11:41.314044+00:00 19994330.276000019163 29000000.006999969482 27869999.981000009924 3950452.975999950897 60431.424795197 2024-05-01T10:11:42.305051+00:00 19994330.279000040144 28999999.986999988556 27869999.942000001669 3952916.945000051986 60431.424806857 2024-05-01T10:11:43.312426+00:00 19994330.278999999166 29000000.006999969482 27870000.028999980539 3953746.140999913216 60431.424818332 2024-05-01T10:11:44.303929+00:00 19994330.278999999166 28999999.990000009537 27870000.018999990076 3954437.930000067223 60431.424829986 2024-05-01T10:11:45.310809+00:00 19994330.276000011712 28999999.996999979019 27870000.002000000328 3955476.995000004768 60431.424841462 2024-05-01T10:11:46.302312+00:00 19994330.275999989361 28999999.989999990910 27869999.951000031084 3952892.912999988068 60431.424853121 2024-05-01T10:11:47.309687+00:00 19994330.278000000864 29000000.007000010461 27869999.986999988556 3955142.105999947060 60431.424864591 2024-05-01T10:11:48.300693+00:00 19994330.278000000864 28999999.993999999017 27870000.028000000864 3951129.985000013839 60431.424876251 2024-05-01T10:11:49.308069+00:00 19994330.277000010014 29000000.011999990791 27870000.016999959946 3954049.909999967087 60431.424887904 2024-05-01T10:11:50.314948+00:00 19994330.280999988317 28999999.986000001431 27870000.025000039488 3956648.115000010002 60431.424899380 2024-05-01T10:11:51.306452+00:00 19994330.275999989361 29000000.015999998897 27869999.997999969870 3952399.978000044823 60431.424911040 2024-05-01T10:11:52.313827+00:00 19994330.272999998182 29000000.002000000328 27869999.990000009537 3952223.026999949943 60431.424922510 2024-05-01T10:11:53.304834+00:00 19994330.281000021845 28999999.977000001818 27870000.008000019938 3953878.944000006188 60431.424934169 2024-05-01T10:11:54.312209+00:00 19994330.278000000864 29000000.035000000149 27869999.989000018686 3952527.953000069130 60431.424945639 2024-05-01T10:11:55.303217+00:00 19994330.279000010341 28999999.995000001043 27869999.988000039011 3951645.093999981880 60431.424957299 2024-05-01T10:11:56.310591+00:00 19994330.277000010014 28999999.958999991417 27870000.038999918848 3952333.917999982834 60431.424968768 2024-05-01T10:11:57.301599+00:00 19994330.276999950409 29000000.037000000477 27869999.975000020117 3951607.072999954224 60431.424980428 2024-05-01T10:11:58.308974+00:00 19994330.278000000864 29000000.008999999613 27869999.953999999911 3953848.019000052940 60431.424991898 2024-05-01T10:11:59.299981+00:00 19994330.277000010014 28999999.977999988943 27869999.991999980062 3953958.973000050057 60431.425003557 2024-05-01T10:12:00.307356+00:00 19994330.278000000864 28999999.968999978155 27870000.054000020027 3947358.040999888908 60431.425015211 2024-05-01T10:12:01.314236+00:00 19994330.279000040144 29000000.028000060469 27869999.971999999136 3950995.000000000000 60431.425026687 2024-05-01T10:12:02.305739+00:00 19994330.278999980539 29000000.014999989420 27870000.031000021845 3953913.920000075828 60431.425038346 2024-05-01T10:12:03.313114+00:00 19994330.278000000864 28999999.988999959081 27870000.004999998957 3955138.013999938965 60431.425049816 2024-05-01T10:12:04.304121+00:00 19994330.272999998182 28999999.996000051498 27869999.990000009537 3954402.007000089157 60431.425061475 2024-05-01T10:12:05.311497+00:00 19994330.281000021845 29000000.005999919027 27870000.000999931246 3954880.940999985207 60431.425072951 2024-05-01T10:12:06.303000+00:00 19994330.278999980539 29000000.009999990463 27869999.965000029653 3955256.042999982834 60431.425084605 2024-05-01T10:12:07.309878+00:00 19994330.275999959558 28999999.978000041097 27870000.037000060081 3948820.980999947060 60431.425096081 2024-05-01T10:12:08.301382+00:00 19994330.278000000864 29000000.006999969482 27869999.997999910265 3951423.055000067223 60431.425107734 2024-05-01T10:12:09.308261+00:00 19994330.277000069618 29000000.012000080198 27870000.003000020981 3952429.926999927033 60431.425119210 2024-05-01T10:12:10.299765+00:00 19994330.276999950409 28999999.997999910265 27869999.965000029653 3952462.134999989998 60431.425130864 2024-05-01T10:12:11.306644+00:00 19994330.278000000864 28999999.998000029474 27870000.001000050455 3949089.838000059128 60431.425142523 2024-05-01T10:12:12.314019+00:00 19994330.276000019163 28999999.986999988556 27870000.018000010401 3951042.044999957085 60431.425153993 2024-05-01T10:12:13.305026+00:00 19994330.281000021845 28999999.990000009537 27869999.986999988556 3947873.019999980927 60431.425165653 2024-05-01T10:12:14.312401+00:00 19994330.276000019163 29000000.013000011444 27870000.028000000864 3952140.076000093948 60431.425177123 2024-05-01T10:12:15.303409+00:00 19994330.278000000864 29000000.016000028700 27870000.043999999762 3950160.899999976158 60431.425188782 2024-05-01T10:12:16.310784+00:00 19994330.276999950409 29000000.016999959946 27870000.004000011832 3956290.046999930870 60431.425200258 2024-05-01T10:12:17.302287+00:00 19994330.279000040144 28999999.962000008672 27869999.944999989122 3948812.948000072967 60431.425211912 2024-05-01T10:12:18.309166+00:00 19994330.276999950409 28999999.988999959081 27869999.942999999970 3952441.032999991905 60431.425223387 2024-05-01T10:12:19.300669+00:00 19994330.276999950409 29000000.006000038236 27870000.065999981016 3948277.082999945153 60431.425235041 2024-05-01T10:12:20.307548+00:00 19994330.281000021845 29000000.029000040144 27869999.968000020832 3951199.024000049103 60431.425246701 2024-05-01T10:12:21.314923+00:00 19994330.277000069618 28999999.978999968618 27870000.007999990135 3948093.916999936104 60431.425258170 2024-05-01T10:12:22.305931+00:00 19994330.274999979883 28999999.996000051498 27870000.000999990851 3953280.999000072014 60431.425269830 2024-05-01T10:12:23.313305+00:00 19994330.278000000864 29000000.021000001580 27870000.015999998897 3953618.973999977112 60431.425281300 2024-05-01T10:12:24.304313+00:00 19994330.278000000864 28999999.997999999672 27869999.977000001818 3953590.059000014793 60431.425292959 2024-05-01T10:12:25.311688+00:00 19994330.279000040144 28999999.991000000387 27870000.004999998957 3950831.975000023842 60431.425304430 2024-05-01T10:12:26.302696+00:00 19994330.278000000864 28999999.986000001431 27870000.008000019938 3956756.898000001907 60431.425316089 2024-05-01T10:12:27.310071+00:00 19994330.276999950409 29000000.024999991059 27870000.031000021845 3950815.158999919891 60431.425327565 2024-05-01T10:12:28.301574+00:00 19994330.276000019163 29000000.008000019938 27869999.988999959081 3951610.933000088204 60431.425339218 2024-05-01T10:12:29.308453+00:00 19994330.279999971390 28999999.977000001818 27870000.017000019550 3944713.031999946106 60431.425350694 2024-05-01T10:12:30.299956+00:00 19994330.278000000864 29000000.035000000149 27870000.026000019163 3953979.976000071038 60431.425362348 2024-05-01T10:12:31.306835+00:00 19994330.276000019163 28999999.960999969393 27869999.907999988645 3954620.900999904145 60431.425374007 2024-05-01T10:12:32.314211+00:00 19994330.278000000864 29000000.007000029087 27870000.066999968141 3952960.120000004768 60431.425385477 2024-05-01T10:12:33.305220+00:00 19994330.278000000864 28999999.991999980062 27869999.967000070959 3956443.008000016212 60431.425397136 2024-05-01T10:12:34.312593+00:00 19994330.276999950409 29000000.018000010401 27870000.032999988645 3951816.939000010025 60431.425408606 2024-05-01T10:12:35.303600+00:00 19994330.277000069618 29000000.012000020593 27869999.960999969393 3950545.080999969970 60431.425420266 2024-05-01T10:12:36.310975+00:00 19994330.278999920934 28999999.981000009924 27869999.947999950498 3947016.940999985207 60431.425431741 2024-05-01T10:12:37.302480+00:00 19994330.276999998838 28999999.986999988556 27870000.073000069708 3952908.975000023842 60431.425443396 2024-05-01T10:12:38.309358+00:00 19994330.280000001192 28999999.996999979019 27869999.916000008583 3950789.016000031959 60431.425454871 2024-05-01T10:12:39.300861+00:00 19994330.278000000864 29000000.018000010401 27870000.094999909401 3953778.985999941826 60431.425466525 2024-05-01T10:12:40.307740+00:00 19994330.275000009686 28999999.995999988168 27869999.990000009537 3954351.067000031006 60431.425478001 2024-05-01T10:12:41.299243+00:00 19994330.278999999166 29000000.010000050068 27870000.004999998957 3948784.981000065804 60431.425489654 2024-05-01T10:12:42.306122+00:00 19994330.278000000864 29000000.003999948502 27869999.980000019073 3947151.884999989998 60431.425501314 2024-05-01T10:12:43.313498+00:00 19994330.275999989361 28999999.996999979019 27870000.034000039101 3948699.087999939919 60431.425512789 2024-05-01T10:12:44.305001+00:00 19994330.279000010341 28999999.999000068754 27869999.993999961764 3949639.952000021935 60431.425524443 2024-05-01T10:12:45.311880+00:00 19994330.280000001192 28999999.990999940783 27869999.952000018209 3949687.070999979973 60431.425535919 2024-05-01T10:12:46.303383+00:00 19994330.271999981254 28999999.976000070572 27870000.031999949366 3949261.989000082016 60431.425547572 2024-05-01T10:12:47.310263+00:00 19994330.279000010341 29000000.018999930471 27869999.962000008672 3949647.884000000078 60431.425559048 2024-05-01T10:12:48.301766+00:00 19994330.280000001192 28999999.986999988556 27870000.014000058174 3944832.079000000842 60431.425570702 2024-05-01T10:12:49.308645+00:00 19994330.278999980539 28999999.983000040054 27869999.967000011355 3949868.052999998908 60431.425582178 2024-05-01T10:12:50.300149+00:00 19994330.277000010014 29000000.046000000089 27870000.067999958992 3951012.928000000771 60431.425593837 2024-05-01T10:12:51.307524+00:00 19994330.277000010014 29000000.011000040919 27870000.004999998957 3950863.035000000149 60431.425605307 2024-05-01T10:12:52.298531+00:00 19994330.274999979883 28999999.969999909401 27869999.960000038147 3951020.075999998022 60431.425616967 2024-05-01T10:12:53.305906+00:00 19994330.280000030994 29000000.004999998957 27869999.958999998868 3949656.962000001222 60431.425628620 2024-05-01T10:12:54.312785+00:00 19994330.275999959558 29000000.001000050455 27870000.065000008792 3950275.066000000108 60431.425640096 2024-05-01T10:12:55.304288+00:00 19994330.278999980539 29000000.003000020981 27869999.996999990195 3951315.978000000119 60431.425651750 2024-05-01T10:12:56.311167+00:00 19994330.280000030994 29000000.011999960989 27870000.017000000924 3948399.894000000786 60431.425663225 2024-05-01T10:12:57.302671+00:00 19994330.278999980539 28999999.990000009537 27869999.988000009209 3947053.005999996793 60431.425674885 2024-05-01T10:12:58.310046+00:00 19994330.272000011057 29000000.000000000000 27869999.993999991566 3943361.962000004947 60431.425686355 2024-05-01T10:12:59.301053+00:00 19994330.279999971390 28999999.965000029653 27869999.974999990314 3948760.066999994218 60431.425698014 2024-05-01T10:13:00.308428+00:00 19994330.278000060469 29000000.011999998242 27869999.993000000715 3950741.050999999046 60431.425709484 2024-05-01T10:13:01.299435+00:00 19994330.278000000864 29000000.010999999940 27870000.033000018448 3949978.984000004828 60431.425721143 2024-05-01T10:13:02.306812+00:00 19994330.276999950409 28999999.982999999076 27870000.002000000328 3949711.971999994945 60431.425732797 2024-05-01T10:13:03.313690+00:00 19994330.279999971390 29000000.032000008970 27869999.998999949545 3943554.043000005186 60431.425744273 2024-05-01T10:13:04.305193+00:00 19994330.275000099093 28999999.969999980181 27870000.024000048637 3946981.923999994993 60431.425755927 2024-05-01T10:13:05.312072+00:00 19994330.276999950409 29000000.000000000000 27869999.979999959469 3943918.092000008095 60431.425767403 2024-05-01T10:13:06.303575+00:00 19994330.279999971390 29000000.011000011116 27869999.971999999136 3944187.886999994982 60431.425779056 2024-05-01T10:13:07.310454+00:00 19994330.278000000864 29000000.011000011116 27870000.021000031382 3944783.013999999035 60431.425790532 2024-05-01T10:13:08.301958+00:00 19994330.278000000864 29000000.004999998957 27869999.982999980450 3951919.028999999166 60431.425802186 2024-05-01T10:13:09.308837+00:00 19994330.276000019163 28999999.990000009537 27870000.013999998569 3946113.035999997985 60431.425813661 2024-05-01T10:13:10.300340+00:00 19994330.277000069618 29000000.019999980927 27869999.966000020504 3948676.935000001919 60431.425825321 2024-05-01T10:13:11.307716+00:00 19994330.278000000864 29000000.007000029087 27870000.008000019938 3943934.033000006806 60431.425836791 2024-05-01T10:13:12.298723+00:00 19994330.276999950409 28999999.955999970436 27870000.000999931246 3951443.957999988925 60431.425848450 2024-05-01T10:13:13.306098+00:00 19994330.281000021845 29000000.028000000864 27869999.973000049591 3950471.079000011086 60431.425860104 2024-05-01T10:13:14.312977+00:00 19994330.278000000864 29000000.000999990851 27870000.072999950498 3953666.922999992967 60431.425871580 2024-05-01T10:13:15.304480+00:00 19994330.276000019163 28999999.980000019073 27869999.966000080109 3949420.018000007141 60431.425883234 2024-05-01T10:13:16.311359+00:00 19994330.275999899954 29000000.019999980927 27870000.009999990463 3949713.042999998201 60431.425894709 2024-05-01T10:13:17.302863+00:00 19994330.278000120074 28999999.979000028223 27870000.009999990463 3951923.990999997128 60431.425906363 2024-05-01T10:13:18.309742+00:00 19994330.279999971390 28999999.989999949932 27869999.958999991417 3953330.989000007976 60431.425917839 2024-05-01T10:13:19.301245+00:00 19994330.276000019163 29000000.025000099093 27870000.008000019938 3951237.012999997009 60431.425929498 2024-05-01T10:13:20.308620+00:00 19994330.278999920934 28999999.985999941826 27870000.009999990463 3946125.048999994993 60431.425940968 2024-05-01T10:13:21.299627+00:00 19994330.277000069618 29000000.009000059217 27869999.998999949545 3949291.004000008106 60431.425952627 2024-05-01T10:13:22.307002+00:00 19994330.274999979883 29000000.012999888510 27870000.030000090599 3945523.933999984991 60431.425964097 2024-05-01T10:13:23.298010+00:00 19994330.278999920934 28999999.978000041097 27869999.994999889284 3950641.003000020981 60431.425975757 2024-05-01T10:13:24.305385+00:00 19994330.279000040144 29000000.014000058174 27869999.986000061035 3950913.986999989022 60431.425987410 2024-05-01T10:13:25.312264+00:00 19994330.279000040144 28999999.998999949545 27870000.011000040919 3949756.152999997139 60431.425998886 2024-05-01T10:13:26.303767+00:00 19994330.276000019163 29000000.019999980927 27869999.971999999136 3946666.756000012159 60431.426010546 2024-05-01T10:13:27.311143+00:00 19994330.276999950409 28999999.971999999136 27869999.980999950320 3948874.092999995220 60431.426022016 2024-05-01T10:13:28.302150+00:00 19994330.279999971390 29000000.021000031382 27870000.093000050634 3947968.921000003815 60431.426033675 2024-05-01T10:13:29.309525+00:00 19994330.277000069618 28999999.991999980062 27869999.959999918938 3948503.136999994982 60431.426045145 2024-05-01T10:13:30.300532+00:00 19994330.276000000536 28999999.978999968618 27869999.979000091553 3942842.963999987114 60431.426056805 2024-05-01T10:13:31.307907+00:00 19994330.280000001192 29000000.032999988645 27869999.996999979019 3944073.038000016939 60431.426068274 2024-05-01T10:13:32.298915+00:00 19994330.276999998838 28999999.999000068754 27870000.026999998838 3951537.932999997865 60431.426079934 2024-05-01T10:13:33.306290+00:00 19994330.278000000864 29000000.013000011444 27869999.944999989122 3950990.025999993086 60431.426091588 2024-05-01T10:13:34.313169+00:00 19994330.275999989361 28999999.963999990374 27870000.032000008970 3951453.025000005960 60431.426103063 2024-05-01T10:13:35.304672+00:00 19994330.278000000864 28999999.991999980062 27869999.992999989539 3949639.032000004780 60431.426114717 2024-05-01T10:13:36.311551+00:00 19994330.280000019819 29000000.016000028700 27870000.018000010401 3947161.903999983799 60431.426126193 2024-05-01T10:13:37.303054+00:00 19994330.278000000864 28999999.995000001043 27870000.021000001580 3950972.006000012159 60431.426137852 2024-05-01T10:13:38.310430+00:00 19994330.278000000864 28999999.980000000447 27869999.980000019073 3945912.034999995958 60431.426149322 2024-05-01T10:13:39.301437+00:00 19994330.275000009686 29000000.010000009090 27869999.970999989659 3947737.979999988806 60431.426160982 2024-05-01T10:13:40.308812+00:00 19994330.276999980211 28999999.974999990314 27869999.972000028938 3947853.953999996185 60431.426172452 2024-05-01T10:13:41.299819+00:00 19994330.278000000864 29000000.057999998331 27870000.053999960423 3946844.012000023853 60431.426184111 2024-05-01T10:13:42.307194+00:00 19994330.280000001192 28999999.985000010580 27869999.986000001431 3946271.032999991905 60431.426195581 2024-05-01T10:13:43.298202+00:00 19994330.278000000864 28999999.975999981165 27870000.022999998182 3947200.976999998093 60431.426207241 2024-05-01T10:13:44.305577+00:00 19994330.276000019163 29000000.019000019878 27869999.975000020117 3944350.988000005018 60431.426218900 2024-05-01T10:13:45.312952+00:00 19994330.278999980539 29000000.000999990851 27869999.965999960899 3947155.025999993086 60431.426230370 2024-05-01T10:13:46.303959+00:00 19994330.276000019163 29000000.010999981314 27870000.017000019550 3947334.947999984026 60431.426242029 2024-05-01T10:13:47.311334+00:00 19994330.277000010014 28999999.967000011355 27869999.975000020117 3945936.055000007153 60431.426253499 2024-05-01T10:13:48.302342+00:00 19994330.276999950409 28999999.984000030905 27869999.981000009924 3947695.024000018835 60431.426265159 2024-05-01T10:13:49.309717+00:00 19994330.280000030994 29000000.030999958515 27870000.049999948591 3949067.004999995232 60431.426276629 2024-05-01T10:13:50.300724+00:00 19994330.277000010014 29000000.002000030130 27870000.037000060081 3945301.035999984015 60431.426288288 2024-05-01T10:13:51.308099+00:00 19994330.278999980539 29000000.006999969482 27869999.995999928564 3945530.872000008821 60431.426299764 2024-05-01T10:13:52.299602+00:00 19994330.276000019163 29000000.000000000000 27869999.996000051498 3946295.997000008821 60431.426311417 2024-05-01T10:13:53.306482+00:00 19994330.274999979883 28999999.998000029474 27869999.995999928564 3945262.111999989022 60431.426322893 2024-05-01T10:13:54.297985+00:00 19994330.282999988645 28999999.991999980062 27869999.981000069529 3945855.998000026215 60431.426334553 2024-05-01T10:13:55.305360+00:00 19994330.276000019163 29000000.022999998182 27870000.019999980927 3947444.967999995220 60431.426346207 2024-05-01T10:13:56.312239+00:00 19994330.278999980539 28999999.976000070572 27869999.978999968618 3949924.982999979984 60431.426357682 2024-05-01T10:13:57.303743+00:00 19994330.278000000864 29000000.009999990463 27870000.006000038236 3945333.069999992847 60431.426369336 2024-05-01T10:13:58.310622+00:00 19994330.276000019163 29000000.000000000000 27869999.962999939919 3948834.944000006188 60431.426380812 2024-05-01T10:13:59.302125+00:00 19994330.276999950409 28999999.998999949545 27870000.042000059038 3947757.953000009060 60431.426392465 2024-05-01T10:14:00.309004+00:00 19994330.279999971390 28999999.971999999136 27869999.952000018209 3951361.946999967098 60431.426403941 2024-05-01T10:14:01.300507+00:00 19994330.277000069618 29000000.024999979883 27870000.064999941736 3953549.070000051986 60431.426415600 2024-05-01T10:14:02.307882+00:00 19994330.278000000864 29000000.011000040919 27869999.984000090510 3946284.093999981880 60431.426427071 2024-05-01T10:14:03.298890+00:00 19994330.276000019163 29000000.003999948502 27869999.995999928564 3950314.962000011932 60431.426438730 2024-05-01T10:14:04.306265+00:00 19994330.278000000864 28999999.991999980062 27870000.044000029564 3951826.977999985218 60431.426450200 2024-05-01T10:14:05.297272+00:00 19994330.276999950409 28999999.983000040054 27869999.952000018209 3946806.932999968994 60431.426461860 2024-05-01T10:14:06.304648+00:00 19994330.278000000864 29000000.016000028700 27870000.014999989420 3949046.078000009060 60431.426473513 2024-05-01T10:14:07.311526+00:00 19994330.281000021845 28999999.973999980837 27869999.985000010580 3949165.948000013828 60431.426484989 2024-05-01T10:14:08.303029+00:00 19994330.278000000864 29000000.042000059038 27870000.021999958903 3950779.101000010967 60431.426496648 2024-05-01T10:14:09.310405+00:00 19994330.276000019163 28999999.993999961764 27870000.009999990463 3947281.934000014793 60431.426508118 2024-05-01T10:14:10.301412+00:00 19994330.273999929428 28999999.977000001818 27869999.969000000507 3946801.023000001907 60431.426519778 2024-05-01T10:14:11.308787+00:00 19994330.282000061125 29000000.011999960989 27869999.999000001699 3952062.951999961864 60431.426531248 2024-05-01T10:14:12.299795+00:00 19994330.276999950409 29000000.006000038236 27869999.993999999017 3952602.013999999035 60431.426542907 2024-05-01T10:14:13.307170+00:00 19994330.276000019163 29000000.011999960989 27870000.035999998450 3948667.990000010002 60431.426554377 2024-05-01T10:14:14.298176+00:00 19994330.279999971390 28999999.971000000834 27869999.947000011802 3953199.973999977112 60431.426566036 2024-05-01T10:14:15.305551+00:00 19994330.277000069618 29000000.010000001639 27869999.998999979347 3947825.127000033855 60431.426577690 2024-05-01T10:14:16.312431+00:00 19994330.274999979883 28999999.994000010192 27869999.989000018686 3946007.963999987114 60431.426589166 2024-05-01T10:14:17.303934+00:00 19994330.276999950409 29000000.008999988437 27870000.043999999762 3951874.949999988079 60431.426600819 2024-05-01T10:14:18.310813+00:00 19994330.280000090599 28999999.998000010848 27869999.958999991417 3954231.023000001907 60431.426612295 2024-05-01T10:14:19.302317+00:00 19994330.279999971390 29000000.007999990135 27870000.064999971539 3946205.037999988068 60431.426623955 2024-05-01T10:14:20.309692+00:00 19994330.276999950409 28999999.990000009537 27869999.925999999046 3957269.920000017155 60431.426635425 2024-05-01T10:14:21.300699+00:00 19994330.276000019163 29000000.023999989033 27870000.030000030994 3951276.994000018109 60431.426647084 2024-05-01T10:14:22.308074+00:00 19994330.277000069618 28999999.953999999911 27870000.003000020981 3946780.941999971867 60431.426658554 2024-05-01T10:14:23.299081+00:00 19994330.280999898911 29000000.027000010014 27870000.041999999434 3949666.103000044823 60431.426670214 2024-05-01T10:14:24.306456+00:00 19994330.276999998838 29000000.008000019938 27870000.016999959946 3952248.023999989033 60431.426681689 2024-05-01T10:14:25.297960+00:00 19994330.276999998838 28999999.995000001043 27869999.979000028223 3948189.838999987114 60431.426693343 2024-05-01T10:14:26.304839+00:00 19994330.279000010341 28999999.986000001431 27870000.015999969095 3949352.171000003815 60431.426705002 2024-05-01T10:14:27.312214+00:00 19994330.275999989361 29000000.000999990851 27869999.967999991030 3953029.967000008095 60431.426716472 2024-05-01T10:14:28.303221+00:00 19994330.276000011712 28999999.991000000387 27869999.988999959081 3949271.036000012886 60431.426728132 2024-05-01T10:14:29.310597+00:00 19994330.276999998838 29000000.024999979883 27870000.046000000089 3952313.925999999046 60431.426739602 2024-05-01T10:14:30.301604+00:00 19994330.280999999493 29000000.004000011832 27869999.943000078201 3953044.163999975193 60431.426751262 2024-05-01T10:14:31.308979+00:00 19994330.275999989361 29000000.004000011832 27869999.982999920845 3949228.851999998093 60431.426762737 2024-05-01T10:14:32.300482+00:00 19994330.279000010341 28999999.982999980450 27870000.010000109673 3952690.027000010014 60431.426774391 2024-05-01T10:14:33.307361+00:00 19994330.275999989361 28999999.995000001043 27870000.019999980927 3952250.999000012875 60431.426785867 2024-05-01T10:14:34.298864+00:00 19994330.277000010014 29000000.011999960989 27869999.962999939919 3948837.884000002872 60431.426797520 2024-05-01T10:14:35.305744+00:00 19994330.276999980211 28999999.999000068754 27870000.011000040919 3947752.140999972820 60431.426808996 2024-05-01T10:14:36.297247+00:00 19994330.280999988317 28999999.985999941826 27870000.054999951273 3953509.976999998093 60431.426820650 2024-05-01T10:14:37.304126+00:00 19994330.277000010014 28999999.995000001043 27869999.973000049591 3948584.032999991905 60431.426832309 2024-05-01T10:14:38.311501+00:00 19994330.278000000864 29000000.013000011444 27869999.977000001818 3958274.902999997139 60431.426843779 2024-05-01T10:14:39.302508+00:00 19994330.278000000864 28999999.985000010580 27869999.998000029474 3951841.032999991905 60431.426855438 2024-05-01T10:14:40.309884+00:00 19994330.278000000864 29000000.001999970526 27869999.935999989510 3948694.085000038147 60431.426866909 2024-05-01T10:14:41.300891+00:00 19994330.278000000864 29000000.024000048637 27870000.064000010490 3950013.027000010014 60431.426878568 2024-05-01T10:14:42.308267+00:00 19994330.274000048637 29000000.011000040919 27870000.021999958903 3953079.854999959003 60431.426890038 2024-05-01T10:14:43.299274+00:00 19994330.279999971390 28999999.988999959081 27870000.001000050455 3948275.921000003815 60431.426901697 2024-05-01T10:14:44.306649+00:00 19994330.281000021845 29000000.001999970526 27870000.026999950409 3948706.125999987125 60431.426913167 2024-05-01T10:14:45.297656+00:00 19994330.274999979883 29000000.001999970526 27869999.999000068754 3949565.947000027169 60431.426924827 2024-05-01T10:14:46.305031+00:00 19994330.274999979883 28999999.958000060171 27869999.949999928474 3951921.046999990940 60431.426936480 2024-05-01T10:14:47.311910+00:00 19994330.279000040144 29000000.024999979883 27870000.029000040144 3951446.040000020992 60431.426947956 2024-05-01T10:14:48.303413+00:00 19994330.278999980539 28999999.986999988556 27869999.970000028610 3948623.934000014793 60431.426959610 2024-05-01T10:14:49.310293+00:00 19994330.278000000864 29000000.013000011444 27870000.032000001520 3953850.083999990951 60431.426971085 2024-05-01T10:14:50.301796+00:00 19994330.278000060469 29000000.021000031382 27869999.995000001043 3950673.970999956131 60431.426982745 2024-05-01T10:14:51.309172+00:00 19994330.276999950409 28999999.973000001162 27869999.974000010639 3952742.043000041973 60431.426994215 2024-05-01T10:14:52.300178+00:00 19994330.274999979883 29000000.011999998242 27870000.043999981135 3957229.014999986161 60431.427005874 2024-05-01T10:14:53.307553+00:00 19994330.278000000864 29000000.024000000209 27870000.038000021130 3948565.893999993801 60431.427017350 2024-05-01T10:14:54.299056+00:00 19994330.279999971390 28999999.969000000507 27869999.963999990374 3950485.021000028122 60431.427029004 2024-05-01T10:14:55.305936+00:00 19994330.280000090599 28999999.980999991298 27869999.973000019789 3947960.067999958992 60431.427040474 2024-05-01T10:14:56.296943+00:00 19994330.275999899954 29000000.008999999613 27869999.991999980062 3955570.046999990940 60431.427052133 2024-05-01T10:14:57.304318+00:00 19994330.277000069618 29000000.021000001580 27870000.030999988317 3950307.842000008095 60431.427063793 2024-05-01T10:14:58.311693+00:00 19994330.278000000864 28999999.993000000715 27869999.989000018686 3954515.053000032902 60431.427075263 2024-05-01T10:14:59.302700+00:00 19994330.276000019163 28999999.990000009537 27870000.038999971002 3947885.043999969959 60431.427086922 2024-05-01T10:15:00.310076+00:00 19994330.278000000864 29000000.015999998897 27870000.009999990463 3951865.928000032902 60431.427098392 2024-05-01T10:15:01.301083+00:00 19994330.278000000864 29000000.008000019938 27869999.948000010103 3949575.044999957085 60431.427110052 2024-05-01T10:15:02.308458+00:00 19994330.281999949366 28999999.958999991417 27869999.941000040621 3952358.963999987114 60431.427121521 2024-05-01T10:15:03.299465+00:00 19994330.276000019163 29000000.008000019938 27869999.991999980062 3944329.032999991905 60431.427133181 2024-05-01T10:15:04.306841+00:00 19994330.274000048637 29000000.009999990463 27870000.048999968916 3955313.000000000000 60431.427144651 2024-05-01T10:15:05.297848+00:00 19994330.278000000864 29000000.008999999613 27870000.031000021845 3951431.980000019073 60431.427156311 2024-05-01T10:15:06.305223+00:00 19994330.278999920934 29000000.013999998569 27870000.001999970526 3953306.983000040054 60431.427167781 2024-05-01T10:15:07.296230+00:00 19994330.278000000864 28999999.987999979407 27869999.980000019073 3950463.105999947060 60431.427179440 2024-05-01T10:15:08.303605+00:00 19994330.278000000864 29000000.038999971002 27870000.072000030428 3950872.930999993812 60431.427191094 2024-05-01T10:15:09.310485+00:00 19994330.281000021845 28999999.949000060558 27869999.949000000954 3952261.946000099182 60431.427202569 2024-05-01T10:15:10.301988+00:00 19994330.274000048637 29000000.015999909490 27869999.985999941826 3951018.046999930870 60431.427214229 2024-05-01T10:15:11.309363+00:00 19994330.276000019163 28999999.992000099272 27870000.009999990463 3948440.891999959946 60431.427225699 2024-05-01T10:15:12.300370+00:00 19994330.278999920934 29000000.006999969482 27870000.068000078201 3953891.087000011932 60431.427237358 2024-05-01T10:15:13.307745+00:00 19994330.281000021845 29000000.013000011444 27869999.944999929518 3949846.040000081062 60431.427248828 2024-05-01T10:15:14.298752+00:00 19994330.276000019163 28999999.962000008672 27869999.980000019073 3946358.992999910843 60431.427260487 2024-05-01T10:15:15.306128+00:00 19994330.276000019163 29000000.025999899954 27869999.988000039011 3946771.040000081062 60431.427271958 2024-05-01T10:15:16.297135+00:00 19994330.276999950409 28999999.982000108808 27870000.028000000864 3953097.060999989975 60431.427283617 2024-05-01T10:15:17.304510+00:00 19994330.278000000864 28999999.985999941826 27869999.981999989599 3947593.863999962807 60431.427295271 2024-05-01T10:15:18.311389+00:00 19994330.276999998838 28999999.988000039011 27869999.996000051498 3947237.060000061989 60431.427306747 2024-05-01T10:15:19.302892+00:00 19994330.278000000864 29000000.028999920934 27869999.978999968618 3945632.944999932777 60431.427318406 2024-05-01T10:15:20.310268+00:00 19994330.280999999493 28999999.988000039011 27870000.001999970526 3949723.060999989975 60431.427329876 2024-05-01T10:15:21.301275+00:00 19994330.276000011712 29000000.001000050455 27869999.990000009537 3943063.973999977112 60431.427341535 2024-05-01T10:15:22.308650+00:00 19994330.276999998838 29000000.022999998182 27870000.021000031382 3950460.041000009049 60431.427353005 2024-05-01T10:15:23.299657+00:00 19994330.278000008315 28999999.995000001043 27869999.993999961764 3947524.848000050057 60431.427364665 2024-05-01T10:15:24.307032+00:00 19994330.278000000864 29000000.001999970526 27870000.016999959946 3951425.069000006188 60431.427376135 2024-05-01T10:15:25.298039+00:00 19994330.276999980211 28999999.990999940783 27869999.997000098228 3949025.972000002861 60431.427387794 2024-05-01T10:15:26.305415+00:00 19994330.281000021845 29000000.013000011444 27869999.971999879926 3953506.026999949943 60431.427399264 2024-05-01T10:15:27.296422+00:00 19994330.278000000864 29000000.009000059217 27870000.008000001311 3951434.863000034820 60431.427410923 2024-05-01T10:15:28.303797+00:00 19994330.273999989033 28999999.982999999076 27870000.046000000089 3953803.113999962807 60431.427422578 2024-05-01T10:15:29.310676+00:00 19994330.275000009686 28999999.991999998689 27869999.942999988794 3952875.009000062943 60431.427434053 2024-05-01T10:15:30.302179+00:00 19994330.281999979168 29000000.011999990791 27870000.043999999762 3954534.092000008095 60431.427445707 2024-05-01T10:15:31.309059+00:00 19994330.278000000864 29000000.014000009745 27869999.984000008553 3948062.046000003815 60431.427457183 2024-05-01T10:15:32.300562+00:00 19994330.276000019163 28999999.966000009328 27869999.963999990374 3952861.878000020981 60431.427468842 2024-05-01T10:15:33.307938+00:00 19994330.278999980539 29000000.031999979168 27870000.035000000149 3950884.958999990951 60431.427480312 2024-05-01T10:15:34.298944+00:00 19994330.278000000864 28999999.998000029474 27869999.943000018597 3952431.011999965180 60431.427491971 2024-05-01T10:15:35.306320+00:00 19994330.276000019163 28999999.982999980450 27870000.053999990225 3950721.067000031006 60431.427503441 2024-05-01T10:15:36.297327+00:00 19994330.277000010014 29000000.015000019222 27870000.012999981642 3946457.911999940872 60431.427515101 2024-05-01T10:15:37.304702+00:00 19994330.278000000864 28999999.998999979347 27869999.965000029653 3945558.042000054847 60431.427526754 2024-05-01T10:15:38.311581+00:00 19994330.281000021845 29000000.003000020981 27870000.074000000954 3950995.034999967087 60431.427538230 2024-05-01T10:15:39.303084+00:00 19994330.274999979883 28999999.988999959081 27869999.949999991804 3950872.980999947060 60431.427549884 2024-05-01T10:15:40.309964+00:00 19994330.274999979883 28999999.987000048161 27870000.041000008583 3947326.050000071991 60431.427561359 2024-05-01T10:15:41.301467+00:00 19994330.279000040144 29000000.006999969482 27869999.944999989122 3949041.931999921799 60431.427573019 2024-05-01T10:15:42.308842+00:00 19994330.282000008970 28999999.999000009149 27869999.989000018686 3950380.944000006188 60431.427584489 2024-05-01T10:15:43.299849+00:00 19994330.275999959558 28999999.991999980062 27870000.022999998182 3945234.103000044823 60431.427596149 2024-05-01T10:15:44.307224+00:00 19994330.277000069618 29000000.027000010014 27870000.071999970824 3944420.014000058174 60431.427607618 2024-05-01T10:15:45.298231+00:00 19994330.278000000864 28999999.970000028610 27869999.912999991328 3949531.845999956131 60431.427619278 2024-05-01T10:15:46.305607+00:00 19994330.274999979883 29000000.007000029087 27870000.042000059038 3952069.131000041962 60431.427630748 2024-05-01T10:15:47.296614+00:00 19994330.278999920934 29000000.003999948502 27869999.962999939919 3947623.051999927033 60431.427642407 2024-05-01T10:15:48.303989+00:00 19994330.280000090599 29000000.016000028700 27870000.057000041008 3944764.983000040054 60431.427654067 2024-05-01T10:15:49.311364+00:00 19994330.278999920934 28999999.995999928564 27869999.917999979109 3943974.051999927033 60431.427665537 2024-05-01T10:15:50.302371+00:00 19994330.276000019163 28999999.991999980062 27870000.042000059038 3952180.922000051010 60431.427677196 2024-05-01T10:15:51.309747+00:00 19994330.278000000864 28999999.996000051498 27870000.037999991328 3946380.909999967087 60431.427688666 2024-05-01T10:15:52.300754+00:00 19994330.276000019163 29000000.029000040144 27870000.019999980927 3945892.078999996185 60431.427700326 2024-05-01T10:15:53.308129+00:00 19994330.276000019163 28999999.978999968618 27869999.977999929339 3946074.898000001907 60431.427711796 2024-05-01T10:15:54.299136+00:00 19994330.278000000864 29000000.011999960989 27869999.986000061035 3943185.029000043869 60431.427723455 2024-05-01T10:15:55.306511+00:00 19994330.282999988645 28999999.957000020891 27870000.016000028700 3949269.032999991905 60431.427734925 2024-05-01T10:15:56.297519+00:00 19994330.276999950409 29000000.026000019163 27869999.919999960810 3951854.991999983788 60431.427746585 2024-05-01T10:15:57.304894+00:00 19994330.277000069618 29000000.021000031382 27870000.016999959946 3942925.993000030983 60431.427758054 2024-05-01T10:15:58.295900+00:00 19994330.274999979883 28999999.982999920845 27869999.998000029474 3945237.121999979019 60431.427769714 2024-05-01T10:15:59.303276+00:00 19994330.276000019163 29000000.004999998957 27870000.042999979109 3948971.927999972831 60431.427781368 2024-05-01T10:16:00.310155+00:00 19994330.282999988645 28999999.994000080973 27869999.976000070572 3948055.040000081062 60431.427792843 2024-05-01T10:16:01.301659+00:00 19994330.274999979883 28999999.984999898821 27869999.986999988556 3948142.988999962807 60431.427804503 2024-05-01T10:16:02.309034+00:00 19994330.279999971390 29000000.013000011444 27870000.015999909490 3947464.013000010978 60431.427815973 2024-05-01T10:16:03.300041+00:00 19994330.274999979883 28999999.986000061035 27870000.035000089556 3946421.981999992859 60431.427827632 2024-05-01T10:16:04.307416+00:00 19994330.279000040144 29000000.016999959946 27869999.967999938875 3946318.001000047196 60431.427839108 2024-05-01T10:16:05.298919+00:00 19994330.274000048637 28999999.988000001758 27869999.981999989599 3943953.052999972831 60431.427850761 2024-05-01T10:16:06.305798+00:00 19994330.281999949366 29000000.028000000864 27870000.045000001788 3945582.902999997139 60431.427862237 2024-05-01T10:16:07.297302+00:00 19994330.278000000864 28999999.977999988943 27869999.978999998420 3945774.046999930870 60431.427873891 2024-05-01T10:16:08.304181+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3946117.925999999046 60431.427885367 2024-05-01T10:16:09.295684+00:00 19994330.274000048637 29000000.011999990791 27870000.055999990553 3945751.119000076782 60431.427897026 2024-05-01T10:16:10.303059+00:00 19994330.279999971390 29000000.003000020981 27869999.993000000715 3949416.909999967087 60431.427908680 2024-05-01T10:16:11.309939+00:00 19994330.278000000864 28999999.986999988556 27869999.944000009447 3942445.950999975204 60431.427920156 2024-05-01T10:16:12.301442+00:00 19994330.276999998838 29000000.002999991179 27870000.021000001580 3940769.098000050057 60431.427931815 2024-05-01T10:16:13.308817+00:00 19994330.280000001192 28999999.985000010580 27870000.043000008911 3943633.993000030983 60431.427943285 2024-05-01T10:16:14.299824+00:00 19994330.276000000536 29000000.023999989033 27870000.046999961138 3944322.924999951851 60431.427954944 2024-05-01T10:16:15.307199+00:00 19994330.276999998838 28999999.990000009537 27869999.917000059038 3941233.003000020981 60431.427966414 2024-05-01T10:16:16.298206+00:00 19994330.276000011712 29000000.005999978632 27870000.011999960989 3947960.066999911796 60431.427978074 2024-05-01T10:16:17.305582+00:00 19994330.277999978513 28999999.990000009537 27870000.046999990940 3948268.954000114929 60431.427989544 2024-05-01T10:16:18.296589+00:00 19994330.279000010341 29000000.027000010014 27869999.980000019073 3947482.720999956131 60431.428001204 2024-05-01T10:16:19.303964+00:00 19994330.278000000864 28999999.957000020891 27869999.921000000089 3944235.347999929916 60431.428012679 2024-05-01T10:16:20.295468+00:00 19994330.280000001192 28999999.997999969870 27870000.037000000477 3947589.970000029076 60431.428024333 2024-05-01T10:16:21.302347+00:00 19994330.275999989361 29000000.002000030130 27869999.991000000387 3947516.915000081062 60431.428035992 2024-05-01T10:16:22.309722+00:00 19994330.274000018835 28999999.998999949545 27870000.060999989510 3949554.049999951851 60431.428047462 2024-05-01T10:16:23.300729+00:00 19994330.278999980539 29000000.027000069618 27869999.976000010967 3947199.008999944199 60431.428059122 2024-05-01T10:16:24.308104+00:00 19994330.280000030994 28999999.990999940783 27869999.995000001043 3950267.992000102997 60431.428070592 2024-05-01T10:16:25.299111+00:00 19994330.279999971390 29000000.018000010401 27870000.011999960989 3945945.079999924172 60431.428082251 2024-05-01T10:16:26.306486+00:00 19994330.277000010014 28999999.988999959081 27870000.028000000864 3947599.915000081062 60431.428093721 2024-05-01T10:16:27.297494+00:00 19994330.273999989033 28999999.985000010580 27869999.938000079244 3947420.057999968994 60431.428105380 2024-05-01T10:16:28.304869+00:00 19994330.278999980539 29000000.014000058174 27870000.077999949455 3952078.924000024796 60431.428116856 2024-05-01T10:16:29.296372+00:00 19994330.277000010014 28999999.985000010580 27869999.942000031471 3947176.043999909889 60431.428128515 2024-05-01T10:16:30.303747+00:00 19994330.278999980539 29000000.031000021845 27870000.016999959946 3946358.914000033867 60431.428140169 2024-05-01T10:16:31.310627+00:00 19994330.279000040144 28999999.991999980062 27869999.980000019073 3946736.154000043869 60431.428151639 2024-05-01T10:16:32.301634+00:00 19994330.278999980539 28999999.991999980062 27869999.985999941826 3940436.861999989022 60431.428163299 2024-05-01T10:16:33.309009+00:00 19994330.276000019163 29000000.003999948502 27870000.006000038236 3942099.036000012886 60431.428174769 2024-05-01T10:16:34.300016+00:00 19994330.272999998182 28999999.986000061035 27870000.026000019163 3949696.980999947060 60431.428186428 2024-05-01T10:16:35.307391+00:00 19994330.280999958515 28999999.998999949545 27869999.947000030428 3946294.996999979019 60431.428197904 2024-05-01T10:16:36.298895+00:00 19994330.278000000864 29000000.014000058174 27870000.036999940872 3947518.082000017166 60431.428209558 2024-05-01T10:16:37.305774+00:00 19994330.275999959558 28999999.973999980837 27869999.960000038147 3944927.922000051010 60431.428221033 2024-05-01T10:16:38.297277+00:00 19994330.280000090599 29000000.004999998957 27870000.046999931335 3946316.062999964226 60431.428232693 2024-05-01T10:16:39.304652+00:00 19994330.275999899954 29000000.011000040919 27869999.998000029474 3944711.011000037193 60431.428244163 2024-05-01T10:16:40.295659+00:00 19994330.279000040144 28999999.992999911308 27869999.962000008672 3949125.940999985207 60431.428255822 2024-05-01T10:16:41.303034+00:00 19994330.278000000864 29000000.021000031382 27870000.024000048637 3942383.049000024796 60431.428267476 2024-05-01T10:16:42.309914+00:00 19994330.279000040144 29000000.021999999881 27870000.001999970526 3949081.990000010002 60431.428278951 2024-05-01T10:16:43.301417+00:00 19994330.278000000864 28999999.949999999255 27870000.016999959946 3943960.003999948967 60431.428290611 2024-05-01T10:16:44.308792+00:00 19994330.276000019163 29000000.050000000745 27870000.015000000596 3946305.978999971878 60431.428302081 2024-05-01T10:16:45.299799+00:00 19994330.278999920934 28999999.978999990970 27869999.974999990314 3947618.114000082016 60431.428313741 2024-05-01T10:16:46.307174+00:00 19994330.276000019163 28999999.977000009269 27869999.980000000447 3947902.845999956131 60431.428325211 2024-05-01T10:16:47.298182+00:00 19994330.278000000864 28999999.993999991566 27870000.039000000805 3945120.023999928962 60431.428336870 2024-05-01T10:16:48.305557+00:00 19994330.278000000864 29000000.013999998569 27869999.968000009656 3944769.920000075828 60431.428348346 2024-05-01T10:16:49.297060+00:00 19994330.279000040144 29000000.013000011444 27870000.030999988317 3945407.151999949943 60431.428359999 2024-05-01T10:16:50.303939+00:00 19994330.276999950409 28999999.997999999672 27869999.991000000387 3947010.950999975204 60431.428371475 2024-05-01T10:16:51.295442+00:00 19994330.278000000864 28999999.994999971241 27869999.997000008821 3943178.986000061035 60431.428383129 2024-05-01T10:16:52.302322+00:00 19994330.274999979883 29000000.021000031382 27870000.057999998331 3944791.988999962807 60431.428394788 2024-05-01T10:16:53.309697+00:00 19994330.280000090599 28999999.958999991417 27869999.920000020415 3946815.032000064850 60431.428406264 2024-05-01T10:16:54.301200+00:00 19994330.278000000864 28999999.986999988556 27870000.019999980927 3945302.990999937057 60431.428417917 2024-05-01T10:16:55.308079+00:00 19994330.278000000864 29000000.028000000864 27869999.987999979407 3946096.093000053894 60431.428429393 2024-05-01T10:16:56.299583+00:00 19994330.276999950409 29000000.009999990463 27870000.011000040919 3948685.889999986161 60431.428441047 2024-05-01T10:16:57.306462+00:00 19994330.279000040144 28999999.987000048161 27870000.028000000864 3942649.075999975204 60431.428452522 2024-05-01T10:16:58.297965+00:00 19994330.274999979883 29000000.022999998182 27870000.009999990463 3946397.929000020027 60431.428464177 2024-05-01T10:16:59.304844+00:00 19994330.276999950409 28999999.977000001818 27870000.003000020981 3948641.008999944199 60431.428475652 2024-05-01T10:17:00.296347+00:00 19994330.281000021845 29000000.014999929816 27869999.995999988168 3944829.050000071991 60431.428487312 2024-05-01T10:17:01.303723+00:00 19994330.278000000864 28999999.995000001043 27870000.006999969482 3949064.950999975204 60431.428498782 2024-05-01T10:17:02.294730+00:00 19994330.277000069618 28999999.975000020117 27869999.974000040442 3950361.049999951851 60431.428510441 2024-05-01T10:17:03.302105+00:00 19994330.274999979883 29000000.014999989420 27869999.990999940783 3946562.013000010978 60431.428522095 2024-05-01T10:17:04.308984+00:00 19994330.278000000864 29000000.041000008583 27870000.053000088781 3942118.894999980927 60431.428533570 2024-05-01T10:17:05.300487+00:00 19994330.278000000864 28999999.962000008672 27869999.963999990374 3946401.041000009049 60431.428545230 2024-05-01T10:17:06.307862+00:00 19994330.276000000536 29000000.009000059217 27870000.018999930471 3942287.032999991905 60431.428556700 2024-05-01T10:17:07.298870+00:00 19994330.280000001192 28999999.990000009537 27869999.998000029474 3943911.922000051010 60431.428568359 2024-05-01T10:17:08.306245+00:00 19994330.279999990016 29000000.006999969482 27869999.967000011355 3942485.037999988068 60431.428579829 2024-05-01T10:17:09.297252+00:00 19994330.277000010014 29000000.000999931246 27870000.021000031382 3943468.983000040054 60431.428591489 2024-05-01T10:17:10.304627+00:00 19994330.272999990731 29000000.004999998957 27869999.952000018209 3945272.077999948990 60431.428602959 2024-05-01T10:17:11.295635+00:00 19994330.280000001192 28999999.996000051498 27870000.056999921799 3948205.978000044823 60431.428614618 2024-05-01T10:17:12.303010+00:00 19994330.282000008970 28999999.990000009537 27869999.932999968529 3943708.934000014793 60431.428626272 2024-05-01T10:17:13.309889+00:00 19994330.275000009686 28999999.983000040054 27870000.043000098318 3948063.021999955177 60431.428637748 2024-05-01T10:17:14.301392+00:00 19994330.276999980211 29000000.009999990463 27869999.947999950498 3944328.981999992859 60431.428649401 2024-05-01T10:17:15.308270+00:00 19994330.278000030667 29000000.009999990463 27870000.055999990553 3947588.034000039101 60431.428660877 2024-05-01T10:17:16.299774+00:00 19994330.275999989361 29000000.005999919027 27869999.970999959856 3945669.991999983788 60431.428672531 2024-05-01T10:17:17.306653+00:00 19994330.278999980539 28999999.981999989599 27869999.990000009537 3946411.103000044823 60431.428684006 2024-05-01T10:17:18.298157+00:00 19994330.279000010341 29000000.008000019938 27870000.055999990553 3947016.884999989998 60431.428695660 2024-05-01T10:17:19.305035+00:00 19994330.277000010014 29000000.021999999881 27870000.006000038236 3950927.046999999788 60431.428707136 2024-05-01T10:17:20.296539+00:00 19994330.277000010014 28999999.973000001162 27869999.949000000954 3949334.975000000093 60431.428718789 2024-05-01T10:17:21.303418+00:00 19994330.276999950409 29000000.011999998242 27870000.016999959946 3951801.066000000108 60431.428730265 2024-05-01T10:17:22.294922+00:00 19994330.279000040144 29000000.010999988765 27870000.025000099093 3945637.925000001211 60431.428741924 2024-05-01T10:17:23.302297+00:00 19994330.274999979883 28999999.984000001103 27869999.940000001341 3940375.995000001043 60431.428753579 2024-05-01T10:17:24.309176+00:00 19994330.278000000864 28999999.995000001043 27870000.040999989957 3945355.022999998182 60431.428765054 2024-05-01T10:17:25.300679+00:00 19994330.278999980539 29000000.037999991328 27870000.050000000745 3945973.920000001788 60431.428776708 2024-05-01T10:17:26.307558+00:00 19994330.280000030994 28999999.966000020504 27869999.888000000268 3946144.057000000030 60431.428788184 2024-05-01T10:17:27.299061+00:00 19994330.275999959558 28999999.995000001043 27870000.046000000089 3947375.990000002086 60431.428799843 2024-05-01T10:17:28.306437+00:00 19994330.276000019163 29000000.010999981314 27870000.006000008434 3946590.025999993086 60431.428811313 2024-05-01T10:17:29.297444+00:00 19994330.280000030994 29000000.023999989033 27870000.033999979496 3944902.037000000011 60431.428822972 2024-05-01T10:17:30.304819+00:00 19994330.278999980539 28999999.984000030905 27869999.978000018746 3942234.062000005972 60431.428834443 2024-05-01T10:17:31.295826+00:00 19994330.275000039488 28999999.992999970913 27869999.989999979734 3947274.964999996126 60431.428846102 2024-05-01T10:17:32.303202+00:00 19994330.278000000864 29000000.008000019938 27869999.979000028223 3943594.880999996793 60431.428857572 2024-05-01T10:17:33.294208+00:00 19994330.276999950409 29000000.000000000000 27870000.030999958515 3943705.075000002980 60431.428869231 2024-05-01T10:17:34.301584+00:00 19994330.276999950409 28999999.995000001043 27869999.947000030428 3943638.998999997973 60431.428880885 2024-05-01T10:17:35.308463+00:00 19994330.280000090599 29000000.004000011832 27870000.037999991328 3947638.068999997806 60431.428892361 2024-05-01T10:17:36.299966+00:00 19994330.278999920934 28999999.976000010967 27869999.967000011355 3945749.947999998927 60431.428904020 2024-05-01T10:17:37.307341+00:00 19994330.278000000864 29000000.018000010401 27870000.041999999434 3941252.008000000846 60431.428915490 2024-05-01T10:17:38.298349+00:00 19994330.275000099093 29000000.004999998957 27869999.994000021368 3948968.971000000834 60431.428927150 2024-05-01T10:17:39.305724+00:00 19994330.278000000864 28999999.980000019073 27869999.954999979585 3948879.872000008821 60431.428938625 2024-05-01T10:17:40.297227+00:00 19994330.275999899954 28999999.998999949545 27870000.065999981016 3943508.136999994982 60431.428950279 2024-05-01T10:17:41.304106+00:00 19994330.281000021845 29000000.011000040919 27869999.962999999523 3946472.982999994885 60431.428961755 2024-05-01T10:17:42.295609+00:00 19994330.274999979883 28999999.990999940783 27870000.050999999046 3945746.946000009775 60431.428973414 2024-05-01T10:17:43.302985+00:00 19994330.278000000864 28999999.998000029474 27869999.958999991417 3943632.056999995839 60431.428984884 2024-05-01T10:17:44.293992+00:00 19994330.280000090599 28999999.998999949545 27869999.968999978155 3951322.004999995232 60431.428996543 2024-05-01T10:17:45.301367+00:00 19994330.278999920934 29000000.022000070661 27870000.041000008583 3947917.947999998927 60431.429008197 2024-05-01T10:17:46.308246+00:00 19994330.272999998182 29000000.000000000000 27870000.022000070661 3949395.034000008833 60431.429019673 2024-05-01T10:17:47.299749+00:00 19994330.279000040144 28999999.996999979019 27869999.977000001818 3946716.011999994982 60431.429031332 2024-05-01T10:17:48.307125+00:00 19994330.279999971390 28999999.975999951363 27869999.980000019073 3944952.941000000108 60431.429042802 2024-05-01T10:17:49.298132+00:00 19994330.278000000864 29000000.022000070661 27869999.996999979019 3944663.054000005126 60431.429054462 2024-05-01T10:17:50.305507+00:00 19994330.276000019163 28999999.983999971300 27869999.959999918938 3947668.012999997009 60431.429065938 2024-05-01T10:17:51.297010+00:00 19994330.279000040144 29000000.019999980927 27870000.059000018984 3951133.933999999892 60431.429077591 2024-05-01T10:17:52.303889+00:00 19994330.274999979883 28999999.991999980062 27869999.980000019073 3947947.023000001907 60431.429089061 2024-05-01T10:17:53.294896+00:00 19994330.276999950409 29000000.004000071436 27870000.044000029564 3942140.050999999046 60431.429100721 2024-05-01T10:17:54.302272+00:00 19994330.280000090599 28999999.995000001043 27869999.988000039011 3949546.882999985944 60431.429112380 2024-05-01T10:17:55.309647+00:00 19994330.278000000864 29000000.021999958903 27870000.049999948591 3944990.113000005018 60431.429123850 2024-05-01T10:17:56.300653+00:00 19994330.278999920934 28999999.984000001103 27869999.963000059128 3946353.944999992847 60431.429135510 2024-05-01T10:17:57.308030+00:00 19994330.272000070661 28999999.980999998748 27869999.932999968529 3946550.083000003826 60431.429146979 2024-05-01T10:17:58.299037+00:00 19994330.280999898911 29000000.018999990076 27870000.013999938965 3944699.017000020016 60431.429158639 2024-05-01T10:17:59.306412+00:00 19994330.278000000864 28999999.978000000119 27870000.006000038236 3947185.961999983061 60431.429170115 2024-05-01T10:18:00.297915+00:00 19994330.276999998838 29000000.013999998569 27870000.047999981791 3944413.993000001181 60431.429181769 2024-05-01T10:18:01.304793+00:00 19994330.278000000864 29000000.006000008434 27869999.995999999344 3941767.966000020970 60431.429193244 2024-05-01T10:18:02.296297+00:00 19994330.282000008970 29000000.019999980927 27870000.008999999613 3945546.045999974012 60431.429204898 2024-05-01T10:18:03.303177+00:00 19994330.274999991059 28999999.976000010967 27869999.940000008792 3943480.980000019073 60431.429216374 2024-05-01T10:18:04.294679+00:00 19994330.274000000209 28999999.971000019461 27869999.978999998420 3948761.023999989033 60431.429228033 2024-05-01T10:18:05.302055+00:00 19994330.280999999493 29000000.008999969810 27870000.049999978393 3946479.023000001907 60431.429239687 2024-05-01T10:18:06.308933+00:00 19994330.280000001192 29000000.012000020593 27869999.993000000715 3944414.941000015009 60431.429251162 2024-05-01T10:18:07.300437+00:00 19994330.273999989033 29000000.013999998569 27870000.001000020653 3946340.049999982119 60431.429262816 2024-05-01T10:18:08.307316+00:00 19994330.279000010341 29000000.004000011832 27870000.009999990463 3943815.934000014793 60431.429274292 2024-05-01T10:18:09.298820+00:00 19994330.278999980539 28999999.978999968618 27869999.927999999374 3943831.946999996901 60431.429285945 2024-05-01T10:18:10.305698+00:00 19994330.275000009686 29000000.032999988645 27870000.055999990553 3944661.055000007153 60431.429297421 2024-05-01T10:18:11.297202+00:00 19994330.276999980211 28999999.998000029474 27870000.050999999046 3943214.946999996901 60431.429309081 2024-05-01T10:18:12.304577+00:00 19994330.280000030994 28999999.977999988943 27869999.940000001341 3943586.049999982119 60431.429320551 2024-05-01T10:18:13.295585+00:00 19994330.278999980539 29000000.013999998569 27870000.033999979496 3946509.029000014067 60431.429332210 2024-05-01T10:18:14.302961+00:00 19994330.277000010014 28999999.986000061035 27869999.950000051409 3942974.935000001919 60431.429343680 2024-05-01T10:18:15.293967+00:00 19994330.276000019163 29000000.021999958903 27870000.055999990553 3943887.039999992121 60431.429355340 2024-05-01T10:18:16.301342+00:00 19994330.279999971390 28999999.970999959856 27869999.979999959469 3948443.057000011206 60431.429366993 2024-05-01T10:18:17.308221+00:00 19994330.277000010014 29000000.008000019938 27869999.996000051498 3941769.898999989033 60431.429378469 2024-05-01T10:18:18.299724+00:00 19994330.277000010014 29000000.006999969482 27870000.000000000000 3943935.050999999046 60431.429390123 2024-05-01T10:18:19.306604+00:00 19994330.277000010014 29000000.002000089735 27870000.035000029951 3944849.988999993075 60431.429401598 2024-05-01T10:18:20.298106+00:00 19994330.279999971390 28999999.987999919802 27869999.983999971300 3949809.939999998081 60431.429413252 2024-05-01T10:18:21.304986+00:00 19994330.276000019163 29000000.012000080198 27870000.006000038236 3951684.118000001181 60431.429424728 2024-05-01T10:18:22.296489+00:00 19994330.278000000864 29000000.010999921709 27869999.992999911308 3947101.057999997865 60431.429436387 2024-05-01T10:18:23.303865+00:00 19994330.274999979883 28999999.984000090510 27869999.970000028610 3947947.932000011206 60431.429447857 2024-05-01T10:18:24.294872+00:00 19994330.280000030994 28999999.991999980062 27869999.985999941826 3945129.974999994040 60431.429459517 2024-05-01T10:18:25.302247+00:00 19994330.274999979883 29000000.004999998957 27870000.015000101179 3949551.002999991179 60431.429470987 2024-05-01T10:18:26.293254+00:00 19994330.279999971390 29000000.008000019938 27870000.034999970347 3942091.016000003088 60431.429482646 2024-05-01T10:18:27.300629+00:00 19994330.278000000864 28999999.988999959081 27870000.001999970526 3946472.930999993812 60431.429494300 2024-05-01T10:18:28.307509+00:00 19994330.277000069618 29000000.011000040919 27870000.000000000000 3946667.068000019062 60431.429505776 2024-05-01T10:18:29.299012+00:00 19994330.278000000864 28999999.985000010580 27870000.011000040919 3944107.969999969006 60431.429517435 2024-05-01T10:18:30.306387+00:00 19994330.278000000864 28999999.998999949545 27870000.016999959946 3946195.016000031959 60431.429528905 2024-05-01T10:18:31.297394+00:00 19994330.278000000864 29000000.021000031382 27869999.937999960035 3947270.982999979984 60431.429540564 2024-05-01T10:18:32.304769+00:00 19994330.278000000864 29000000.003999948502 27870000.043000098318 3948241.012000023853 60431.429552034 2024-05-01T10:18:33.295776+00:00 19994330.278999920934 28999999.973999999464 27869999.933999899775 3947282.969999969006 60431.429563694 2024-05-01T10:18:34.303152+00:00 19994330.277000069618 29000000.004999998957 27870000.010000109673 3947094.096000016201 60431.429575164 2024-05-01T10:18:35.294159+00:00 19994330.273999929428 29000000.011999998242 27870000.028999920934 3947715.851999998093 60431.429586823 2024-05-01T10:18:36.301534+00:00 19994330.280000090599 28999999.984000001103 27869999.994000080973 3941523.048000038136 60431.429598477 2024-05-01T10:18:37.308413+00:00 19994330.279999971390 29000000.026999998838 27869999.980999950320 3946339.038999975193 60431.429609952 2024-05-01T10:18:38.299917+00:00 19994330.273999929428 28999999.989000018686 27870000.054000020027 3945001.949999988079 60431.429621612 2024-05-01T10:18:39.307292+00:00 19994330.281000021845 28999999.994999971241 27869999.987999919802 3944588.050000011921 60431.429633082 2024-05-01T10:18:40.298298+00:00 19994330.272999998182 28999999.998000029474 27869999.989999998361 3947000.083000003826 60431.429644742 2024-05-01T10:18:41.305673+00:00 19994330.278000000864 29000000.007999990135 27869999.955000009388 3948489.953999996185 60431.429656217 2024-05-01T10:18:42.297177+00:00 19994330.281000021845 28999999.989999979734 27870000.032999988645 3950396.935999989975 60431.429667871 2024-05-01T10:18:43.304056+00:00 19994330.276000019163 29000000.008999999613 27870000.024000000209 3948018.046000003815 60431.429679347 2024-05-01T10:18:44.295560+00:00 19994330.279999971390 29000000.000000000000 27869999.993000000715 3947670.027000010014 60431.429691000 2024-05-01T10:18:45.302439+00:00 19994330.276000019163 28999999.976000010967 27869999.961999978870 3945801.927999972831 60431.429702476 2024-05-01T10:18:46.293941+00:00 19994330.276999950409 29000000.030000030994 27870000.034000009298 3949680.999000012875 60431.429714130 2024-05-01T10:18:47.300821+00:00 19994330.278000000864 28999999.995999988168 27870000.030000001192 3945775.031000018120 60431.429725789 2024-05-01T10:18:48.308196+00:00 19994330.280000090599 28999999.978999968618 27869999.982000019401 3948770.922999978065 60431.429737265 2024-05-01T10:18:49.299699+00:00 19994330.278000000864 29000000.037999991328 27870000.024999979883 3946227.059000014793 60431.429748919 2024-05-01T10:18:50.306579+00:00 19994330.278000000864 28999999.959000051022 27869999.958999991417 3948138.930999993812 60431.429760395 2024-05-01T10:18:51.298082+00:00 19994330.276000019163 28999999.995999988168 27869999.989000018686 3950060.014999986161 60431.429772054 2024-05-01T10:18:52.305457+00:00 19994330.278999920934 29000000.014999989420 27869999.988999959081 3948723.023000001907 60431.429783524 2024-05-01T10:18:53.296464+00:00 19994330.274999998510 29000000.003999948502 27870000.042000059038 3945281.016000031959 60431.429795183 2024-05-01T10:18:54.303839+00:00 19994330.276999998838 28999999.993000030518 27869999.963999990374 3946673.958999990951 60431.429806653 2024-05-01T10:18:55.294847+00:00 19994330.279000010341 29000000.016000028700 27870000.037999991328 3947263.143000007141 60431.429818313 2024-05-01T10:18:56.302222+00:00 19994330.278999999166 28999999.990999940783 27869999.954999979585 3946503.935999989975 60431.429829783 2024-05-01T10:18:57.293229+00:00 19994330.278999999166 28999999.997000098228 27870000.048000041395 3950235.020999968052 60431.429841442 2024-05-01T10:18:58.300604+00:00 19994330.271000001580 28999999.990999940783 27869999.949000000954 3944148.969000041019 60431.429853102 2024-05-01T10:18:59.307979+00:00 19994330.282000008970 29000000.024000048637 27870000.028999920934 3951511.977999985218 60431.429864571 2024-05-01T10:19:00.298987+00:00 19994330.278000000864 29000000.000000000000 27869999.986000061035 3945823.027999997139 60431.429876231 2024-05-01T10:19:01.306362+00:00 19994330.278000000864 28999999.990999940783 27870000.003999948502 3947186.922999978065 60431.429887701 2024-05-01T10:19:02.297369+00:00 19994330.277000010014 28999999.994000080973 27870000.009000059217 3947665.059000014793 60431.429899361 2024-05-01T10:19:03.304744+00:00 19994330.278000000864 29000000.018999930471 27869999.990000009537 3946519.887000023853 60431.429910830 2024-05-01T10:19:04.295751+00:00 19994330.275999989361 28999999.988999959081 27870000.011999960989 3946905.076999961864 60431.429922490 2024-05-01T10:19:05.303126+00:00 19994330.276999980211 29000000.007000088692 27870000.031999949366 3948269.069000006188 60431.429933960 2024-05-01T10:19:06.294134+00:00 19994330.282000008970 28999999.992999911308 27869999.942000031471 3944532.963999987114 60431.429945619 2024-05-01T10:19:07.301509+00:00 19994330.277000010014 29000000.016000028700 27870000.029999971390 3943220.994000018109 60431.429957095 2024-05-01T10:19:08.293012+00:00 19994330.277000010014 28999999.977000001818 27869999.987000111490 3950219.041000009049 60431.429968749 2024-05-01T10:19:09.299892+00:00 19994330.278000000864 29000000.028000000864 27870000.019999980927 3948667.925999999046 60431.429980408 2024-05-01T10:19:10.307267+00:00 19994330.277000010014 28999999.980000000447 27869999.946999911219 3947599.087999999989 60431.429991878 2024-05-01T10:19:11.298273+00:00 19994330.277000010014 28999999.973999999464 27869999.999000068754 3945342.000999987125 60431.430003538 2024-05-01T10:19:12.305649+00:00 19994330.278999980539 29000000.036000009626 27870000.095000028610 3944866.008000016212 60431.430015007 2024-05-01T10:19:13.296656+00:00 19994330.277000010014 28999999.987999990582 27869999.900999899954 3944537.968999981880 60431.430026667 2024-05-01T10:19:14.304031+00:00 19994330.278999980539 28999999.988000009209 27870000.036000009626 3940807.970000029076 60431.430038137 2024-05-01T10:19:15.295039+00:00 19994330.276000019163 29000000.013999998569 27870000.003000020981 3943201.945999979973 60431.430049797 2024-05-01T10:19:16.302413+00:00 19994330.278000000864 28999999.977000001818 27869999.973999980837 3947554.005999981891 60431.430061266 2024-05-01T10:19:17.293420+00:00 19994330.278999980539 29000000.002000000328 27869999.965000029653 3947056.067000031006 60431.430072926 2024-05-01T10:19:18.300795+00:00 19994330.278000000864 29000000.016999989748 27870000.054000008851 3950380.010999978054 60431.430084585 2024-05-01T10:19:19.308171+00:00 19994330.276000019163 28999999.997000038624 27870000.024999998510 3943648.960000038147 60431.430096061 2024-05-01T10:19:20.299675+00:00 19994330.278000000864 28999999.997999969870 27870000.002000000328 3951219.044999957085 60431.430107715 2024-05-01T10:19:21.306554+00:00 19994330.276000019163 29000000.019999980927 27869999.993999991566 3946680.034000039101 60431.430119190 2024-05-01T10:19:22.298056+00:00 19994330.275999899954 28999999.959000051022 27869999.998000010848 3949038.991999983788 60431.430130844 2024-05-01T10:19:23.304936+00:00 19994330.280000090599 29000000.030999958515 27869999.942999988794 3951554.931999980938 60431.430142320 2024-05-01T10:19:24.296439+00:00 19994330.278000000864 28999999.997000038624 27870000.043999999762 3949996.041000009049 60431.430153979 2024-05-01T10:19:25.303815+00:00 19994330.278999920934 29000000.023999989033 27870000.025999989361 3949191.040000020992 60431.430165449 2024-05-01T10:19:26.294822+00:00 19994330.278000000864 28999999.974999960512 27869999.977000031620 3943367.957000017166 60431.430177109 2024-05-01T10:19:27.302197+00:00 19994330.274000048637 29000000.007000029087 27870000.006999969482 3948607.003999948967 60431.430188579 2024-05-01T10:19:28.293204+00:00 19994330.278000000864 28999999.969999969006 27869999.918000038713 3947426.905000030994 60431.430200238 2024-05-01T10:19:29.300579+00:00 19994330.281000021845 29000000.004000071436 27870000.065000001341 3947556.022000014782 60431.430211897 2024-05-01T10:19:30.307954+00:00 19994330.276999950409 29000000.019999980927 27869999.983999971300 3945602.069000006188 60431.430223368 2024-05-01T10:19:31.298962+00:00 19994330.278000000864 29000000.005999919027 27870000.032000008970 3948487.030999958981 60431.430235027 2024-05-01T10:19:32.306337+00:00 19994330.281000021845 28999999.985000010580 27870000.008999999613 3950133.967999995220 60431.430246503 2024-05-01T10:19:33.297840+00:00 19994330.274000048637 29000000.032999988645 27869999.980000019073 3944953.951000034809 60431.430258157 2024-05-01T10:19:34.304719+00:00 19994330.274999979883 28999999.960000038147 27870000.000000000000 3948020.036999940872 60431.430269632 2024-05-01T10:19:35.296222+00:00 19994330.278999920934 29000000.024000048637 27870000.041999999434 3951684.943000078201 60431.430281286 2024-05-01T10:19:36.303102+00:00 19994330.281000021845 28999999.996999979019 27869999.937999960035 3946635.996999979019 60431.430292756 2024-05-01T10:19:37.294108+00:00 19994330.278000000864 28999999.988999959081 27870000.060999989510 3944405.016999959946 60431.430304416 2024-05-01T10:19:38.301485+00:00 19994330.275000099093 29000000.011000040919 27869999.963999990374 3947997.034000039101 60431.430315885 2024-05-01T10:19:39.292491+00:00 19994330.278999920934 29000000.003999948502 27870000.011000040919 3942368.011999965180 60431.430327545 2024-05-01T10:19:40.299866+00:00 19994330.274999979883 28999999.980000019073 27869999.942999958992 3947274.986999989022 60431.430339204 2024-05-01T10:19:41.307242+00:00 19994330.279000040144 29000000.014999989420 27870000.019000049680 3950859.990000010002 60431.430350674 2024-05-01T10:19:42.298249+00:00 19994330.279000040144 29000000.026000019163 27870000.024999979883 3949965.088000059128 60431.430362334 2024-05-01T10:19:43.305624+00:00 19994330.281000021845 28999999.955000039190 27869999.998000029474 3948825.962000011932 60431.430373809 2024-05-01T10:19:44.297127+00:00 19994330.272999878973 29000000.052999969572 27870000.011000040919 3947862.947999954224 60431.430385463 2024-05-01T10:19:45.304006+00:00 19994330.278000120074 28999999.939999941736 27869999.950999978930 3944525.947999954224 60431.430396939 2024-05-01T10:19:46.295510+00:00 19994330.276999998838 29000000.049000021070 27870000.074000000954 3944901.055000067223 60431.430408592 2024-05-01T10:19:47.302389+00:00 19994330.276999998838 28999999.945999998599 27869999.955999970436 3950080.064000010025 60431.430420068 2024-05-01T10:19:48.293892+00:00 19994330.278999999166 29000000.045000001788 27870000.031000021845 3945736.996999979019 60431.430431728 2024-05-01T10:19:49.301267+00:00 19994330.278999999166 28999999.964000001550 27869999.960999969393 3946964.860000013839 60431.430443197 2024-05-01T10:19:50.292275+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3944508.085999966133 60431.430454857 2024-05-01T10:19:51.299650+00:00 19994330.278000000864 29000000.028999999166 27870000.052000049502 3950112.087000011932 60431.430466511 2024-05-01T10:19:52.306529+00:00 19994330.276000011712 28999999.976000010967 27869999.968999978155 3947169.888999938965 60431.430477987 2024-05-01T10:19:53.298032+00:00 19994330.277000010014 28999999.996999979019 27870000.016999959946 3943695.973000050057 60431.430489646 2024-05-01T10:19:54.305407+00:00 19994330.278000000864 29000000.008000019938 27870000.008000019938 3946335.011999965180 60431.430501122 2024-05-01T10:19:55.296910+00:00 19994330.278999980539 28999999.993000000715 27869999.927000049502 3949821.046000003815 60431.430512775 2024-05-01T10:19:56.303790+00:00 19994330.278000000864 29000000.006000008434 27870000.082000020891 3947647.050999999046 60431.430524251 2024-05-01T10:19:57.295293+00:00 19994330.277000010014 29000000.000000000000 27869999.962999999523 3949996.017000079155 60431.430535911 2024-05-01T10:19:58.302667+00:00 19994330.275000009686 29000000.025999959558 27870000.022999998182 3948778.959999918938 60431.430547380 2024-05-01T10:19:59.293675+00:00 19994330.279000010341 28999999.967999991030 27869999.980000000447 3948128.917000054847 60431.430559040 2024-05-01T10:20:00.301051+00:00 19994330.278000000864 29000000.001000050455 27869999.989999990910 3946982.904999970924 60431.430570510 2024-05-01T10:20:01.292058+00:00 19994330.279999971390 29000000.028000000864 27870000.009999990463 3946418.185000061989 60431.430582169 2024-05-01T10:20:02.299433+00:00 19994330.277000010014 28999999.991000000387 27870000.012000020593 3946309.914999961853 60431.430593823 2024-05-01T10:20:03.306312+00:00 19994330.274999979883 28999999.981999989599 27870000.001999970526 3949422.042999982834 60431.430605299 2024-05-01T10:20:04.297815+00:00 19994330.279000040144 28999999.981999989599 27869999.957000020891 3944611.042000054847 60431.430616958 2024-05-01T10:20:05.305190+00:00 19994330.276999950409 29000000.006000038236 27870000.048000011593 3948361.021999955177 60431.430628428 2024-05-01T10:20:06.296198+00:00 19994330.278000060469 29000000.014999989420 27870000.008999999613 3947402.965000032913 60431.430640087 2024-05-01T10:20:07.303574+00:00 19994330.278000000864 28999999.973999980837 27869999.959999978542 3944578.962999939919 60431.430651558 2024-05-01T10:20:08.294580+00:00 19994330.280999958515 29000000.024999979883 27869999.995000001043 3954191.975000023842 60431.430663217 2024-05-01T10:20:09.301955+00:00 19994330.276000019163 29000000.004000071436 27870000.023999989033 3946389.924000024796 60431.430674693 2024-05-01T10:20:10.293459+00:00 19994330.272999998182 28999999.990000009537 27870000.016000028700 3946565.199999928009 60431.430686346 2024-05-01T10:20:11.300338+00:00 19994330.279999971390 29000000.012999888510 27869999.977000001818 3948624.845000029076 60431.430697822 2024-05-01T10:20:12.291841+00:00 19994330.282000008970 28999999.979000091553 27870000.001999970526 3954343.029000043869 60431.430709482 2024-05-01T10:20:13.299216+00:00 19994330.277000069618 29000000.036000009626 27870000.012000020593 3949704.136999965180 60431.430721135 2024-05-01T10:20:14.306095+00:00 19994330.276999950409 28999999.996999979019 27869999.976000010967 3945308.929000020027 60431.430732606 2024-05-01T10:20:15.297103+00:00 19994330.278000000864 28999999.982999920845 27869999.996999979019 3951227.013999938965 60431.430744265 2024-05-01T10:20:16.304478+00:00 19994330.274999979883 29000000.007000088692 27870000.054999951273 3947665.973000050057 60431.430755740 2024-05-01T10:20:17.295981+00:00 19994330.277000069618 28999999.993999961764 27869999.965000029653 3945915.944000006188 60431.430767394 2024-05-01T10:20:18.302860+00:00 19994330.279999971390 29000000.008999940008 27869999.991000059992 3950570.009999989998 60431.430778870 2024-05-01T10:20:19.294362+00:00 19994330.278000000864 29000000.019000049680 27870000.072999950498 3950360.027999997139 60431.430790524 2024-05-01T10:20:20.301242+00:00 19994330.281000021845 28999999.981999989599 27869999.917000059038 3950283.947999954224 60431.430801999 2024-05-01T10:20:21.292745+00:00 19994330.272999998182 28999999.998999949545 27870000.052999969572 3949513.069000006188 60431.430813659 2024-05-01T10:20:22.300121+00:00 19994330.276999950409 28999999.979000091553 27869999.973999980837 3949511.933000088204 60431.430825313 2024-05-01T10:20:23.307000+00:00 19994330.279000040144 29000000.016999959946 27869999.971999999136 3951020.992999910843 60431.430836788 2024-05-01T10:20:24.298503+00:00 19994330.276999950409 28999999.970999959856 27870000.029999971390 3948360.022000073921 60431.430848442 2024-05-01T10:20:25.305383+00:00 19994330.279999971390 29000000.037000000477 27870000.041000008583 3947234.008000016212 60431.430859918 2024-05-01T10:20:26.296886+00:00 19994330.276000019163 28999999.982999999076 27869999.971999999136 3950565.018000007141 60431.430871571 2024-05-01T10:20:27.303765+00:00 19994330.277000069618 29000000.006000008434 27869999.975999951363 3946735.967999935150 60431.430883047 2024-05-01T10:20:28.295268+00:00 19994330.276999950409 29000000.025000009686 27870000.043000098318 3952616.967000008095 60431.430894701 2024-05-01T10:20:29.302147+00:00 19994330.279000040144 28999999.974999990314 27869999.937999960035 3954724.080000042915 60431.430906177 2024-05-01T10:20:30.293650+00:00 19994330.278000000864 29000000.000000000000 27870000.016999959946 3949292.990000010002 60431.430917830 2024-05-01T10:20:31.300530+00:00 19994330.278999920934 29000000.004999998957 27870000.000000000000 3954062.030999898911 60431.430929306 2024-05-01T10:20:32.292032+00:00 19994330.277000069618 28999999.978999998420 27870000.017000079155 3947223.934000014793 60431.430940965 2024-05-01T10:20:33.299408+00:00 19994330.278000000864 29000000.031000021845 27869999.988999959081 3946406.124000072014 60431.430952619 2024-05-01T10:20:34.306287+00:00 19994330.276000019163 28999999.991000000387 27869999.985000010580 3951168.914999961853 60431.430964095 2024-05-01T10:20:35.297790+00:00 19994330.275999899954 28999999.967000011355 27869999.997000001371 3945265.011999965180 60431.430975754 2024-05-01T10:20:36.305165+00:00 19994330.281000021845 29000000.037000000477 27870000.030999999493 3950095.998000026215 60431.430987224 2024-05-01T10:20:37.296173+00:00 19994330.279000040144 28999999.973999980837 27869999.986999999732 3949085.950000048149 60431.430998884 2024-05-01T10:20:38.303548+00:00 19994330.278000000864 29000000.005999978632 27869999.991000011563 3949686.958999990951 60431.431010359 2024-05-01T10:20:39.295051+00:00 19994330.274999979883 29000000.008999999613 27870000.035000000149 3951483.102999926079 60431.431022013 2024-05-01T10:20:40.301930+00:00 19994330.276999998838 29000000.009999990463 27869999.937000010163 3950839.929000020027 60431.431033489 2024-05-01T10:20:41.293433+00:00 19994330.278999999166 28999999.986000001431 27870000.051999989897 3946806.083999990951 60431.431045149 2024-05-01T10:20:42.300809+00:00 19994330.276999998838 28999999.986000061035 27869999.960999999195 3951035.976000071038 60431.431056618 2024-05-01T10:20:43.291816+00:00 19994330.278000008315 29000000.028000000864 27870000.048000011593 3947773.988999962807 60431.431068278 2024-05-01T10:20:44.299190+00:00 19994330.280999988317 28999999.983999971300 27869999.958000000566 3952686.136000037193 60431.431079932 2024-05-01T10:20:45.306070+00:00 19994330.274000000209 29000000.016000028700 27870000.047999981791 3950602.870999931823 60431.431091407 2024-05-01T10:20:46.297572+00:00 19994330.275999989361 28999999.974999900907 27869999.978000041097 3948239.963999987114 60431.431103061 2024-05-01T10:20:47.304453+00:00 19994330.279000010341 28999999.979000091553 27869999.983999971300 3954772.093000053894 60431.431114537 2024-05-01T10:20:48.295956+00:00 19994330.278000000864 29000000.041000008583 27870000.050999999046 3945256.909999967087 60431.431126196 2024-05-01T10:20:49.303331+00:00 19994330.278999980539 28999999.968999978155 27869999.944999989122 3951092.087000011932 60431.431137666 2024-05-01T10:20:50.294338+00:00 19994330.281000021845 29000000.018999930471 27870000.000000000000 3942572.894999980927 60431.431149325 2024-05-01T10:20:51.301713+00:00 19994330.272999998182 28999999.984000090510 27870000.032000008970 3950223.988000034820 60431.431160796 2024-05-01T10:20:52.292721+00:00 19994330.281000021845 29000000.018999930471 27869999.977999988943 3941424.106999992859 60431.431172455 2024-05-01T10:20:53.300096+00:00 19994330.274999979883 28999999.998000029474 27869999.958000000566 3949036.003000020981 60431.431183925 2024-05-01T10:20:54.291103+00:00 19994330.278999980539 28999999.998999949545 27870000.083999991417 3949483.912999988068 60431.431195584 2024-05-01T10:20:55.298478+00:00 19994330.278000000864 29000000.009000059217 27869999.940999981016 3948993.095000029076 60431.431207238 2024-05-01T10:20:56.305357+00:00 19994330.279000040144 29000000.001999970526 27869999.997000098228 3948726.970000029076 60431.431218714 2024-05-01T10:20:57.296861+00:00 19994330.274999979883 28999999.988999959081 27869999.991999980062 3948939.929999948014 60431.431230367 2024-05-01T10:20:58.303740+00:00 19994330.278999980539 29000000.035000089556 27870000.061999920756 3942939.001999973785 60431.431241843 2024-05-01T10:20:59.295243+00:00 19994330.276000019163 28999999.971999999136 27869999.984000090510 3947343.050000071991 60431.431253497 2024-05-01T10:21:00.302122+00:00 19994330.275999959558 28999999.977000001818 27869999.965999960899 3950983.978999971878 60431.431264972 2024-05-01T10:21:01.293625+00:00 19994330.282000008970 29000000.006999969482 27869999.991999980062 3947509.010999917984 60431.431276632 2024-05-01T10:21:02.301000+00:00 19994330.276000019163 29000000.004999998957 27869999.960999969393 3949552.943000078201 60431.431288102 2024-05-01T10:21:03.292008+00:00 19994330.278000000864 28999999.998000010848 27870000.063000079244 3946659.051999927033 60431.431299761 2024-05-01T10:21:04.299383+00:00 19994330.274999979883 29000000.029999990016 27870000.008000019938 3948861.971000074875 60431.431311415 2024-05-01T10:21:05.306262+00:00 19994330.279000040144 28999999.978000000119 27869999.998999949545 3948252.011000037193 60431.431322891 2024-05-01T10:21:06.297765+00:00 19994330.278000000864 28999999.999000009149 27869999.988000039011 3948222.925999999046 60431.431334544 2024-05-01T10:21:07.304644+00:00 19994330.279999971390 29000000.022999998182 27870000.028000000864 3951748.095999956131 60431.431346020 2024-05-01T10:21:08.296148+00:00 19994330.277000069618 28999999.995000001043 27869999.951999899000 3945839.965000032913 60431.431357680 2024-05-01T10:21:09.303523+00:00 19994330.276999950409 28999999.979999989271 27870000.058000091463 3945286.059999942780 60431.431369150 2024-05-01T10:21:10.294530+00:00 19994330.276999950409 29000000.001000020653 27869999.962999939919 3950482.018000007141 60431.431380809 2024-05-01T10:21:11.301905+00:00 19994330.279000040144 28999999.981000009924 27870000.001999970526 3948699.967000008095 60431.431392279 2024-05-01T10:21:12.292913+00:00 19994330.278000000864 29000000.037999991328 27870000.009000059217 3947731.950999975204 60431.431403939 2024-05-01T10:21:13.300288+00:00 19994330.278000000864 28999999.986999988556 27870000.029999971390 3945238.973999977112 60431.431415408 2024-05-01T10:21:14.291295+00:00 19994330.278000000864 28999999.995000001043 27869999.956999998540 3949868.050999999046 60431.431427068 2024-05-01T10:21:15.298670+00:00 19994330.276000019163 29000000.005999978632 27870000.024000000209 3944615.109000086784 60431.431438727 2024-05-01T10:21:16.306045+00:00 19994330.278000000864 29000000.007000029087 27869999.981000009924 3948230.904999970924 60431.431450197 2024-05-01T10:21:17.297053+00:00 19994330.276000019163 28999999.991000000387 27869999.969000000507 3948952.019999980927 60431.431461857 2024-05-01T10:21:18.304428+00:00 19994330.278999920934 28999999.995000001043 27870000.036000009626 3947074.983000040054 60431.431473327 2024-05-01T10:21:19.295434+00:00 19994330.278000000864 29000000.008999999613 27870000.035999979824 3953904.041999936104 60431.431484986 2024-05-01T10:21:20.302810+00:00 19994330.280000090599 28999999.993000030518 27870000.020000010729 3947930.925000071991 60431.431496462 2024-05-01T10:21:21.294313+00:00 19994330.275999899954 29000000.008999940008 27869999.933999989182 3949044.103999971878 60431.431508115 2024-05-01T10:21:22.301192+00:00 19994330.277000069618 28999999.981999989599 27870000.024999979883 3950537.955000042915 60431.431519591 2024-05-01T10:21:23.292696+00:00 19994330.276999950409 29000000.004000071436 27870000.007000029087 3943766.974999905098 60431.431531245 2024-05-01T10:21:24.299575+00:00 19994330.278000000864 29000000.000999931246 27869999.896000031382 3950734.967000008095 60431.431542721 2024-05-01T10:21:25.291078+00:00 19994330.278000000864 29000000.018000010401 27870000.032999988645 3948460.047999978065 60431.431554380 2024-05-01T10:21:26.298453+00:00 19994330.280000090599 28999999.986999988556 27870000.055000010878 3949592.951000093948 60431.431566034 2024-05-01T10:21:27.305333+00:00 19994330.273999929428 28999999.996000051498 27870000.022999998182 3948028.974999905098 60431.431577510 2024-05-01T10:21:28.296836+00:00 19994330.279000040144 29000000.028000000864 27869999.973999980837 3949611.042000054847 60431.431589169 2024-05-01T10:21:29.304211+00:00 19994330.276000019163 28999999.993999961764 27870000.023999989033 3949684.031000018120 60431.431600639 2024-05-01T10:21:30.295218+00:00 19994330.279999971390 28999999.985000010580 27869999.907000008970 3949145.036000012886 60431.431612298 2024-05-01T10:21:31.302593+00:00 19994330.278000000864 29000000.006999969482 27870000.024999979883 3949912.973999977112 60431.431623769 2024-05-01T10:21:32.293600+00:00 19994330.279999971390 28999999.968999978155 27870000.021000031382 3946995.054999948014 60431.431635428 2024-05-01T10:21:33.300976+00:00 19994330.272999998182 29000000.018000010401 27870000.052000049502 3948473.874000072014 60431.431646898 2024-05-01T10:21:34.291983+00:00 19994330.278999999166 28999999.995000001043 27869999.949000000954 3947286.023999928962 60431.431658558 2024-05-01T10:21:35.299358+00:00 19994330.278000000864 29000000.014999989420 27870000.001999970526 3946983.049000024796 60431.431670033 2024-05-01T10:21:36.290861+00:00 19994330.279000010341 29000000.009999990463 27870000.006999969482 3949543.990000010002 60431.431681693 2024-05-01T10:21:37.298236+00:00 19994330.276999998838 28999999.970000028610 27870000.014999989420 3946010.873999952804 60431.431693346 2024-05-01T10:21:38.305116+00:00 19994330.278000000864 29000000.029999971390 27870000.019000049680 3947493.155000091065 60431.431704822 2024-05-01T10:21:39.296619+00:00 19994330.275999989361 28999999.964999999851 27869999.929000020027 3952599.981999992859 60431.431716476 2024-05-01T10:21:40.303498+00:00 19994330.277000010014 29000000.039999999106 27870000.024999979883 3948364.952000021935 60431.431727951 2024-05-01T10:21:41.295001+00:00 19994330.278000000864 29000000.013000011444 27870000.032999988645 3947027.121999979019 60431.431739605 2024-05-01T10:21:42.301880+00:00 19994330.282000008970 28999999.977000001818 27869999.988000039011 3947769.878999948967 60431.431751081 2024-05-01T10:21:43.293384+00:00 19994330.277000010014 28999999.998999979347 27870000.039999961853 3947212.006999969017 60431.431762734 2024-05-01T10:21:44.300263+00:00 19994330.276999980211 28999999.978999998420 27869999.972999930382 3949883.930999993812 60431.431774210 2024-05-01T10:21:45.291766+00:00 19994330.275000009686 29000000.003000020981 27869999.981000069529 3948580.046000003815 60431.431785869 2024-05-01T10:21:46.299141+00:00 19994330.277000010014 29000000.004999998957 27870000.026999950409 3951204.036000012886 60431.431797340 2024-05-01T10:21:47.290149+00:00 19994330.277000010014 29000000.022999998182 27869999.988000039011 3945864.050999999046 60431.431808999 2024-05-01T10:21:48.297524+00:00 19994330.282000008970 28999999.969999969006 27869999.998000029474 3945688.966000080109 60431.431820653 2024-05-01T10:21:49.304403+00:00 19994330.278000000864 29000000.016000028700 27869999.995999928564 3946586.970999956131 60431.431832129 2024-05-01T10:21:50.295906+00:00 19994330.276999950409 29000000.001999970526 27869999.989000078291 3944632.000000000000 60431.431843782 2024-05-01T10:21:51.302785+00:00 19994330.274000048637 28999999.988000039011 27870000.008999940008 3950731.041000000201 60431.431855258 2024-05-01T10:21:52.294288+00:00 19994330.279999971390 28999999.997999969870 27869999.971999999136 3943935.984999998938 60431.431866917 2024-05-01T10:21:53.301664+00:00 19994330.277000010014 28999999.998000029474 27870000.050000000745 3943547.935000000987 60431.431878387 2024-05-01T10:21:54.292671+00:00 19994330.278000000864 29000000.008999999613 27869999.964000001550 3945118.112000000197 60431.431890047 2024-05-01T10:21:55.300046+00:00 19994330.281000021845 28999999.991999980062 27870000.046000000089 3945951.962999999989 60431.431901522 2024-05-01T10:21:56.291550+00:00 19994330.275999959558 28999999.991000000387 27869999.973000001162 3947611.927999998908 60431.431913182 2024-05-01T10:21:57.298924+00:00 19994330.276000019163 29000000.001999970526 27869999.972999989986 3949014.023000001907 60431.431924652 2024-05-01T10:21:58.289931+00:00 19994330.274999979883 29000000.014999989420 27869999.978000018746 3950656.023000001907 60431.431936306 2024-05-01T10:21:59.296811+00:00 19994330.280000030994 28999999.989000078291 27870000.060999989510 3948937.934999994934 60431.431947965 2024-05-01T10:22:00.304186+00:00 19994330.278999980539 29000000.011999960989 27869999.991999980062 3942167.049000001978 60431.431959435 2024-05-01T10:22:01.295193+00:00 19994330.276999950409 29000000.001999970526 27869999.926999989897 3946209.976999998093 60431.431971095 2024-05-01T10:22:02.302568+00:00 19994330.277000069618 29000000.019999980927 27870000.077000018209 3944729.030000001192 60431.431982570 2024-05-01T10:22:03.294071+00:00 19994330.279000040144 28999999.973000049591 27870000.012000020593 3950521.061999998987 60431.431994224 2024-05-01T10:22:04.300951+00:00 19994330.276999950409 29000000.011999960989 27869999.979999959469 3952262.890000001062 60431.432005700 2024-05-01T10:22:05.292454+00:00 19994330.276999950409 28999999.968000050634 27869999.975000020117 3944192.057999997865 60431.432017359 2024-05-01T10:22:06.299829+00:00 19994330.282000061125 29000000.028999920934 27869999.981999989599 3946639.917000003159 60431.432028829 2024-05-01T10:22:07.290836+00:00 19994330.278999920934 28999999.999000068754 27870000.037000000477 3949122.983999996912 60431.432040488 2024-05-01T10:22:08.298211+00:00 19994330.275000099093 28999999.991999980062 27870000.003000020981 3949297.072999998927 60431.432052142 2024-05-01T10:22:09.305091+00:00 19994330.273999929428 28999999.995000001043 27869999.979999959469 3946547.032000004780 60431.432063618 2024-05-01T10:22:10.296593+00:00 19994330.279999971390 29000000.032999988645 27870000.034000039101 3947229.965000004042 60431.432075272 2024-05-01T10:22:11.303473+00:00 19994330.277000069618 28999999.983000040054 27870000.021999958903 3949789.074999988079 60431.432086747 2024-05-01T10:22:12.294977+00:00 19994330.276999950409 28999999.988999959081 27869999.967000011355 3944033.867000014056 60431.432098407 2024-05-01T10:22:13.302351+00:00 19994330.279000040144 29000000.039999961853 27870000.069000009447 3950229.135999992024 60431.432109877 2024-05-01T10:22:14.293358+00:00 19994330.278000000864 28999999.963000059128 27869999.917000059038 3949179.962999999989 60431.432121536 2024-05-01T10:22:15.300734+00:00 19994330.279000040144 29000000.004999998957 27869999.997999910265 3949610.998999997973 60431.432133012 2024-05-01T10:22:16.292237+00:00 19994330.274999979883 28999999.989999998361 27870000.019000049680 3949212.041000009049 60431.432144666 2024-05-01T10:22:17.299116+00:00 19994330.278999920934 29000000.025999989361 27870000.021999958903 3948792.920999988914 60431.432156141 2024-05-01T10:22:18.290619+00:00 19994330.278000000864 28999999.973000001162 27870000.013000011444 3949385.041000009049 60431.432167795 2024-05-01T10:22:19.297499+00:00 19994330.278000000864 29000000.043000001460 27869999.960000038147 3945283.019999995828 60431.432179455 2024-05-01T10:22:20.304874+00:00 19994330.277000069618 28999999.979999989271 27869999.986999988556 3948861.974999994040 60431.432190924 2024-05-01T10:22:21.295881+00:00 19994330.278000000864 28999999.998000029474 27870000.013000011444 3952200.950000002980 60431.432202584 2024-05-01T10:22:22.303256+00:00 19994330.274999979883 28999999.991000000387 27870000.013000011444 3952257.044000000227 60431.432214054 2024-05-01T10:22:23.294263+00:00 19994330.277000069618 28999999.977999988943 27869999.980999950320 3953537.015000001062 60431.432225714 2024-05-01T10:22:24.301638+00:00 19994330.281999949366 29000000.022999998182 27870000.032000061125 3948072.929000005126 60431.432237184 2024-05-01T10:22:25.292646+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3950543.993999987841 60431.432248843 2024-05-01T10:22:26.300021+00:00 19994330.278000000864 29000000.007999960333 27869999.957999940962 3948843.994000018109 60431.432260313 2024-05-01T10:22:27.291028+00:00 19994330.274000000209 28999999.987000048161 27869999.998000029474 3950831.109999984968 60431.432271972 2024-05-01T10:22:28.298403+00:00 19994330.278000000864 29000000.013999998569 27870000.031999949366 3943345.971000016201 60431.432283448 2024-05-01T10:22:29.289907+00:00 19994330.278999999166 28999999.983999971300 27869999.938000079244 3945825.974000006914 60431.432295102 2024-05-01T10:22:30.296786+00:00 19994330.278999999166 29000000.009999990463 27870000.037999991328 3952376.012999982107 60431.432306761 2024-05-01T10:22:31.304161+00:00 19994330.278999999166 29000000.040000021458 27870000.017999999225 3950033.020000011194 60431.432318231 2024-05-01T10:22:32.295168+00:00 19994330.278000000864 28999999.977999988943 27870000.021999999881 3950519.935000001919 60431.432329890 2024-05-01T10:22:33.302543+00:00 19994330.274000018835 28999999.992999970913 27870000.015999998897 3954495.930999993812 60431.432341360 2024-05-01T10:22:34.293551+00:00 19994330.276999980211 29000000.037999991328 27870000.030999999493 3951062.057000011206 60431.432353020 2024-05-01T10:22:35.300926+00:00 19994330.280000001192 28999999.965000029653 27869999.949999991804 3946976.030999987852 60431.432364495 2024-05-01T10:22:36.292429+00:00 19994330.277000010014 29000000.011999960989 27869999.916999999434 3952875.919999986887 60431.432376149 2024-05-01T10:22:37.299308+00:00 19994330.278000000864 28999999.992000099272 27870000.084000021219 3950752.124000012875 60431.432387625 2024-05-01T10:22:38.290811+00:00 19994330.278000000864 28999999.990999940783 27869999.954999979585 3954669.937000005972 60431.432399279 2024-05-01T10:22:39.297691+00:00 19994330.275000009686 28999999.991000059992 27870000.052000019699 3954890.010999978054 60431.432410755 2024-05-01T10:22:40.289194+00:00 19994330.278000000864 29000000.001999970526 27869999.962999969721 3949728.991000025999 60431.432422408 2024-05-01T10:22:41.296073+00:00 19994330.277000010014 29000000.001999970526 27870000.006000038236 3950290.970999985933 60431.432434068 2024-05-01T10:22:42.303448+00:00 19994330.281000021845 28999999.993999961764 27869999.959999978542 3950549.101000010967 60431.432445538 2024-05-01T10:22:43.294455+00:00 19994330.278000000864 29000000.022999998182 27870000.046999990940 3954896.974999994040 60431.432457197 2024-05-01T10:22:44.301830+00:00 19994330.276999950409 28999999.997000098228 27869999.980000019073 3944654.104000002146 60431.432468673 2024-05-01T10:22:45.293334+00:00 19994330.278000000864 28999999.988999959081 27870000.022999998182 3950868.939999998081 60431.432480326 2024-05-01T10:22:46.300213+00:00 19994330.277000010014 29000000.032999988645 27869999.995000001043 3950591.930000007153 60431.432491802 2024-05-01T10:22:47.291716+00:00 19994330.278000000864 28999999.978000041097 27870000.060999989510 3948572.965000004042 60431.432503456 2024-05-01T10:22:48.298595+00:00 19994330.277000010014 28999999.985000010580 27869999.924000021070 3950353.111999989022 60431.432514932 2024-05-01T10:22:49.290099+00:00 19994330.280000030994 29000000.011999960989 27870000.013999998569 3951664.886999994982 60431.432526591 2024-05-01T10:22:50.297474+00:00 19994330.278000000864 29000000.010999921709 27869999.964999910444 3952848.029000014067 60431.432538245 2024-05-01T10:22:51.304353+00:00 19994330.274999979883 29000000.026000019163 27870000.078000068665 3948469.969999998808 60431.432549721 2024-05-01T10:22:52.295856+00:00 19994330.278000000864 28999999.945999979973 27869999.960999969393 3949205.061999977101 60431.432561374 2024-05-01T10:22:53.302735+00:00 19994330.278999980539 29000000.013999998569 27869999.963000059128 3944908.020000011194 60431.432572850 2024-05-01T10:22:54.294238+00:00 19994330.276000019163 28999999.991000000387 27870000.049000021070 3946332.955000013113 60431.432584509 2024-05-01T10:22:55.301614+00:00 19994330.276999950409 29000000.026000011712 27870000.022999878973 3950449.984999984968 60431.432595979 2024-05-01T10:22:56.292621+00:00 19994330.279000040144 28999999.993999999017 27869999.934000018984 3951317.912000000011 60431.432607639 2024-05-01T10:22:57.299996+00:00 19994330.276000019163 29000000.011999990791 27870000.108000040054 3945003.055000007153 60431.432619109 2024-05-01T10:22:58.291003+00:00 19994330.278000000864 28999999.981000009924 27869999.893000010401 3945315.000000000000 60431.432630768 2024-05-01T10:22:59.298379+00:00 19994330.278000000864 29000000.010999981314 27870000.019000049680 3948507.012000023853 60431.432642238 2024-05-01T10:23:00.289386+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3947334.039999961853 60431.432653897 2024-05-01T10:23:01.296761+00:00 19994330.279999971390 29000000.004000011832 27869999.983999971300 3948181.016000031959 60431.432665557 2024-05-01T10:23:02.304136+00:00 19994330.277000069618 28999999.998999949545 27870000.049999948591 3951812.965999960899 60431.432677027 2024-05-01T10:23:03.295143+00:00 19994330.273999929428 28999999.991000000387 27869999.975000020117 3946902.128000020981 60431.432688681 2024-05-01T10:23:04.302023+00:00 19994330.281000021845 28999999.996000051498 27870000.004999998957 3944609.975000023842 60431.432700157 2024-05-01T10:23:05.293526+00:00 19994330.276999950409 29000000.006999969482 27869999.988000039011 3951708.946999967098 60431.432711816 2024-05-01T10:23:06.300901+00:00 19994330.278000000864 28999999.998000029474 27869999.993999961764 3948143.068000019062 60431.432723286 2024-05-01T10:23:07.291908+00:00 19994330.279000040144 28999999.977000001818 27869999.978000041097 3948081.983999968041 60431.432734945 2024-05-01T10:23:08.299283+00:00 19994330.278000000864 29000000.014999989420 27869999.981999989599 3951170.920000017155 60431.432746415 2024-05-01T10:23:09.290290+00:00 19994330.272999998182 29000000.014999989420 27870000.089999999851 3948464.005999981891 60431.432758075 2024-05-01T10:23:10.297666+00:00 19994330.281000021845 28999999.980000019073 27869999.971999999136 3943734.023000001907 60431.432769550 2024-05-01T10:23:11.289168+00:00 19994330.279999971390 29000000.028000000864 27869999.964999999851 3946578.947000027169 60431.432781204 2024-05-01T10:23:12.296048+00:00 19994330.276000019163 28999999.971999999136 27870000.002999991179 3948303.106000006199 60431.432792864 2024-05-01T10:23:13.303423+00:00 19994330.276000019163 29000000.004999998957 27870000.054000020027 3950587.911000012886 60431.432804334 2024-05-01T10:23:14.294431+00:00 19994330.278999920934 29000000.001000050455 27869999.952999979258 3949295.978999971878 60431.432815993 2024-05-01T10:23:15.301806+00:00 19994330.278000000864 29000000.002999901772 27869999.999000009149 3949931.125999987125 60431.432827469 2024-05-01T10:23:16.293309+00:00 19994330.276000019163 28999999.985000010580 27870000.030999988317 3948873.869000018109 60431.432839123 2024-05-01T10:23:17.300188+00:00 19994330.277000069618 29000000.011000040919 27869999.969999998808 3948275.989000021946 60431.432850598 2024-05-01T10:23:18.291691+00:00 19994330.281999949366 29000000.011000040919 27870000.017999980599 3950748.025999962818 60431.432862252 2024-05-01T10:23:19.298570+00:00 19994330.276000019163 29000000.001999970526 27869999.939000010490 3948927.046999990940 60431.432873728 2024-05-01T10:23:20.290073+00:00 19994330.276999950409 29000000.000999931246 27870000.096000019461 3951414.969000041019 60431.432885381 2024-05-01T10:23:21.296953+00:00 19994330.278000000864 28999999.998000029474 27869999.981000009924 3950841.074999988079 60431.432897041 2024-05-01T10:23:22.304328+00:00 19994330.276000000536 28999999.995000001043 27869999.978999968618 3949533.962999999989 60431.432908511 2024-05-01T10:23:23.295335+00:00 19994330.280000008643 28999999.983000040054 27869999.991000000387 3949468.894999980927 60431.432920170 2024-05-01T10:23:24.302710+00:00 19994330.278000000864 29000000.024999979883 27869999.953000009060 3947963.004999995232 60431.432931640 2024-05-01T10:23:25.293718+00:00 19994330.276999998838 28999999.996000051498 27870000.050999999046 3946985.057000041008 60431.432943299 2024-05-01T10:23:26.301093+00:00 19994330.278999999166 29000000.003999948502 27869999.955000039190 3950577.000000000000 60431.432954770 2024-05-01T10:23:27.292100+00:00 19994330.273999989033 28999999.985000010580 27870000.051999989897 3949808.083999990951 60431.432966429 2024-05-01T10:23:28.299477+00:00 19994330.277000010014 29000000.000000000000 27869999.984000030905 3950118.002999960911 60431.432977899 2024-05-01T10:23:29.290482+00:00 19994330.279000010341 28999999.995000001043 27870000.046999931335 3948311.924000024796 60431.432989559 2024-05-01T10:23:30.297858+00:00 19994330.281999979168 29000000.019999999553 27869999.949000000954 3949392.958000003826 60431.433001028 2024-05-01T10:23:31.288865+00:00 19994330.274000018835 28999999.993999999017 27870000.054000020027 3945293.020999968052 60431.433012688 2024-05-01T10:23:32.296240+00:00 19994330.282000008970 28999999.956000000238 27869999.953000068665 3950281.915000020992 60431.433024342 2024-05-01T10:23:33.303119+00:00 19994330.271999981254 29000000.052999999374 27869999.988999959081 3948598.212000011932 60431.433035817 2024-05-01T10:23:34.294622+00:00 19994330.278999980539 28999999.977999988943 27870000.008999940008 3950822.962999999989 60431.433047477 2024-05-01T10:23:35.301998+00:00 19994330.279000040144 29000000.013999998569 27870000.060000058264 3945458.928999959957 60431.433058947 2024-05-01T10:23:36.293005+00:00 19994330.278000000864 29000000.006000008434 27869999.988999959081 3949981.072000027169 60431.433070606 2024-05-01T10:23:37.300380+00:00 19994330.278999980539 28999999.978999998420 27869999.912999991328 3949649.975000023842 60431.433082076 2024-05-01T10:23:38.291387+00:00 19994330.278999980539 28999999.996999979019 27870000.049000021070 3946222.949000000954 60431.433093736 2024-05-01T10:23:39.298762+00:00 19994330.273999989033 29000000.011000040919 27870000.047000050545 3946043.067999958992 60431.433105211 2024-05-01T10:23:40.290265+00:00 19994330.275000039488 29000000.014999989420 27869999.957999940962 3951234.976000010967 60431.433116865 2024-05-01T10:23:41.297145+00:00 19994330.279999971390 28999999.991999980062 27869999.952999949455 3944936.965000032913 60431.433128341 2024-05-01T10:23:42.288648+00:00 19994330.278000000864 28999999.989000018686 27869999.984000090510 3946972.027999997139 60431.433139995 2024-05-01T10:23:43.295527+00:00 19994330.281000021845 29000000.000999990851 27870000.026000019163 3942829.927999972831 60431.433151654 2024-05-01T10:23:44.302902+00:00 19994330.276000019163 28999999.995999988168 27870000.063999891281 3952487.037000000011 60431.433163124 2024-05-01T10:23:45.293909+00:00 19994330.273999989033 29000000.036000009626 27869999.978000041097 3945156.059000014793 60431.433174783 2024-05-01T10:23:46.301284+00:00 19994330.278000000864 28999999.967000011355 27869999.939000010490 3946765.930999993812 60431.433186259 2024-05-01T10:23:47.292788+00:00 19994330.281000021845 29000000.010999981314 27870000.019000049680 3946773.960999966133 60431.433197913 2024-05-01T10:23:48.299667+00:00 19994330.276999950409 29000000.014999989420 27870000.072999998927 3945497.087999999989 60431.433209389 2024-05-01T10:23:49.291170+00:00 19994330.279999971390 28999999.977000001818 27869999.964999999851 3946770.900000036228 60431.433221042 2024-05-01T10:23:50.298049+00:00 19994330.274000048637 29000000.001999970526 27869999.969999998808 3951664.083000003826 60431.433232518 2024-05-01T10:23:51.289553+00:00 19994330.279999971390 28999999.979000091553 27870000.037999998778 3953319.935000001919 60431.433244172 2024-05-01T10:23:52.296431+00:00 19994330.276000019163 29000000.028999920934 27869999.991000000387 3945282.958999990951 60431.433255831 2024-05-01T10:23:53.303807+00:00 19994330.276999950409 28999999.971999999136 27869999.943000018597 3945001.031000018120 60431.433267301 2024-05-01T10:23:54.294814+00:00 19994330.278000120074 29000000.029999971390 27870000.086999978870 3946138.025999962818 60431.433278961 2024-05-01T10:23:55.302189+00:00 19994330.279999971390 28999999.995000001043 27869999.988000009209 3945453.064999998081 60431.433290436 2024-05-01T10:23:56.293692+00:00 19994330.276000019163 28999999.985000010580 27869999.933999989182 3948402.050999999046 60431.433302090 2024-05-01T10:23:57.300572+00:00 19994330.275999899954 29000000.006000038236 27870000.049999978393 3948743.937000035774 60431.433313566 2024-05-01T10:23:58.292075+00:00 19994330.276000019163 28999999.981999989599 27869999.964000049978 3948475.024999976158 60431.433325219 2024-05-01T10:23:59.298954+00:00 19994330.281000021845 29000000.019999980927 27870000.051999989897 3941431.926999986172 60431.433336695 2024-05-01T10:24:00.290457+00:00 19994330.278000000864 28999999.996000051498 27869999.990000009537 3948521.060999989975 60431.433348354 2024-05-01T10:24:01.297834+00:00 19994330.278000000864 29000000.016999959946 27869999.982999980450 3948988.880000054836 60431.433359825 2024-05-01T10:24:02.288840+00:00 19994330.279999971390 28999999.981000069529 27869999.974000040442 3949074.093999981880 60431.433371484 2024-05-01T10:24:03.296215+00:00 19994330.272999998182 29000000.006999969482 27870000.044999960810 3947012.027999997139 60431.433383138 2024-05-01T10:24:04.303094+00:00 19994330.280000090599 29000000.008999940008 27870000.003000020981 3945158.908999979030 60431.433394614 2024-05-01T10:24:05.294597+00:00 19994330.274999979883 28999999.991000059992 27869999.932999968529 3947358.055000007153 60431.433406273 2024-05-01T10:24:06.301972+00:00 19994330.281000021845 28999999.970999959856 27870000.013000011444 3946859.975999950897 60431.433417743 2024-05-01T10:24:07.292980+00:00 19994330.278999920934 29000000.046000000089 27870000.049000021070 3948630.998000026215 60431.433429402 2024-05-01T10:24:08.300355+00:00 19994330.272999998182 28999999.980000000447 27869999.975000020117 3950980.054000020027 60431.433440872 2024-05-01T10:24:09.291362+00:00 19994330.281000021845 29000000.022999998182 27869999.987999919802 3946531.976999998093 60431.433452532 2024-05-01T10:24:10.298737+00:00 19994330.276000019163 28999999.978999998420 27870000.027000069618 3947365.939000010025 60431.433464007 2024-05-01T10:24:11.290240+00:00 19994330.278000000864 29000000.005999978632 27869999.947999950498 3949549.123000026215 60431.433475667 2024-05-01T10:24:12.297616+00:00 19994330.278000000864 28999999.982000019401 27870000.009999990463 3946758.922999978065 60431.433487131 2024-05-01T10:24:13.288127+00:00 19994330.281999949366 29000000.007999990135 27870000.031000021845 3949319.014999986161 60431.433498790 2024-05-01T10:24:14.295502+00:00 19994330.275000099093 28999999.990000009537 27869999.978999968618 3946842.014000058174 60431.433510450 2024-05-01T10:24:15.302877+00:00 19994330.274000000209 29000000.003999978304 27870000.014000058174 3946795.963999987114 60431.433521920 2024-05-01T10:24:16.293885+00:00 19994330.278999999166 29000000.008000019938 27870000.036000009626 3947167.036000012886 60431.433533579 2024-05-01T10:24:17.301260+00:00 19994330.280000001192 29000000.022000011057 27869999.978999968618 3946158.993999958038 60431.433545049 2024-05-01T10:24:18.292267+00:00 19994330.276000011712 28999999.982999980450 27869999.968999978155 3949020.911999940872 60431.433556709 2024-05-01T10:24:19.299641+00:00 19994330.278000000864 29000000.000000000000 27870000.026000019163 3951266.088000059128 60431.433568184 2024-05-01T10:24:20.291145+00:00 19994330.276999998838 28999999.975000020117 27869999.998000029474 3947749.985999941826 60431.433579838 2024-05-01T10:24:21.298025+00:00 19994330.278000000864 29000000.026999950409 27869999.993999961764 3949047.003000020981 60431.433591314 2024-05-01T10:24:22.289527+00:00 19994330.278000000864 28999999.992000039667 27870000.031000021845 3947248.068000078201 60431.433602968 2024-05-01T10:24:23.296407+00:00 19994330.277000010014 29000000.020999971777 27869999.965000029653 3947642.962999939919 60431.433614444 2024-05-01T10:24:24.287910+00:00 19994330.278999980539 28999999.981000069529 27869999.982999920845 3949010.914999961853 60431.433626097 2024-05-01T10:24:25.294789+00:00 19994330.279000010341 29000000.016999959946 27870000.044000029564 3948947.031000018120 60431.433637756 2024-05-01T10:24:26.302164+00:00 19994330.275999989361 28999999.978000041097 27869999.977000001818 3944950.004000068177 60431.433649232 2024-05-01T10:24:27.293668+00:00 19994330.278000030667 28999999.997999910265 27870000.026000000536 3946426.049000024796 60431.433660886 2024-05-01T10:24:28.300547+00:00 19994330.276999950409 29000000.008000019938 27869999.995000001043 3950894.011999965180 60431.433672362 2024-05-01T10:24:29.292050+00:00 19994330.277000010014 29000000.006999969482 27869999.997999999672 3948945.016999959946 60431.433684016 2024-05-01T10:24:30.298929+00:00 19994330.280000030994 28999999.986000061035 27869999.996000010520 3946614.990000010002 60431.433695491 2024-05-01T10:24:31.290433+00:00 19994330.278000000864 28999999.998000029474 27870000.030999988317 3946583.937000035774 60431.433707151 2024-05-01T10:24:32.297808+00:00 19994330.278999980539 29000000.018999930471 27869999.958000000566 3945555.944000006188 60431.433718621 2024-05-01T10:24:33.288815+00:00 19994330.275000039488 28999999.991999980062 27869999.992000009865 3943879.093999981880 60431.433730280 2024-05-01T10:24:34.296189+00:00 19994330.276999950409 29000000.000000000000 27870000.069999989122 3945793.870999931823 60431.433741934 2024-05-01T10:24:35.303069+00:00 19994330.280000030994 29000000.009000059217 27869999.892999980599 3949265.100000023842 60431.433753404 2024-05-01T10:24:36.294077+00:00 19994330.278000000864 28999999.978999968618 27870000.048000041395 3948999.006000041962 60431.433765063 2024-05-01T10:24:37.301452+00:00 19994330.278999980539 29000000.009999990463 27869999.997999969870 3945493.963999987114 60431.433776539 2024-05-01T10:24:38.292955+00:00 19994330.277000010014 29000000.011000040919 27870000.030000030994 3945378.060999989975 60431.433788192 2024-05-01T10:24:39.299834+00:00 19994330.272999998182 29000000.004999998957 27869999.984999950975 3950937.968999981880 60431.433799668 2024-05-01T10:24:40.291337+00:00 19994330.278000000864 28999999.965999960899 27869999.956000030041 3943762.965000032913 60431.433811322 2024-05-01T10:24:41.298216+00:00 19994330.278999980539 29000000.019999980927 27870000.026000019163 3953057.006000041962 60431.433822798 2024-05-01T10:24:42.289719+00:00 19994330.279000040144 29000000.014000058174 27870000.025999959558 3949533.085999966133 60431.433834451 2024-05-01T10:24:43.296599+00:00 19994330.279999971390 28999999.986999988556 27870000.004000011832 3946302.930999993812 60431.433845927 2024-05-01T10:24:44.288102+00:00 19994330.274999979883 28999999.980999998748 27869999.945999979973 3947244.047000051010 60431.433857581 2024-05-01T10:24:45.294981+00:00 19994330.278000000864 29000000.021999999881 27870000.092000070959 3944316.982999920845 60431.433869240 2024-05-01T10:24:46.302356+00:00 19994330.279000040144 28999999.984000001103 27869999.893999930471 3944636.068000078201 60431.433880716 2024-05-01T10:24:47.293860+00:00 19994330.276999950409 28999999.996999990195 27870000.024999979883 3944388.927999972831 60431.433892370 2024-05-01T10:24:48.300739+00:00 19994330.279000040144 29000000.006999999285 27869999.971000079066 3946155.031999946106 60431.433903845 2024-05-01T10:24:49.292242+00:00 19994330.276999950409 28999999.990000009537 27870000.016999959946 3946788.014999986161 60431.433915499 2024-05-01T10:24:50.299121+00:00 19994330.276000019163 29000000.002999991179 27870000.042000059038 3942524.942000031006 60431.433926975 2024-05-01T10:24:51.290625+00:00 19994330.277000069618 29000000.020000010729 27870000.010999921709 3945083.996000051033 60431.433938629 2024-05-01T10:24:52.297504+00:00 19994330.279999971390 29000000.004000011832 27869999.971999999136 3943571.019999980927 60431.433950104 2024-05-01T10:24:53.289007+00:00 19994330.276000019163 28999999.981000009924 27869999.985000010580 3940715.010999917984 60431.433961764 2024-05-01T10:24:54.296382+00:00 19994330.278999920934 29000000.010999981314 27870000.006999969482 3946498.934000014793 60431.433973234 2024-05-01T10:24:55.287389+00:00 19994330.278000000864 29000000.008999999613 27870000.004000071436 3945306.080000042915 60431.433984893 2024-05-01T10:24:56.294764+00:00 19994330.276000019163 28999999.977999988943 27869999.977999929339 3949350.008999944199 60431.433996547 2024-05-01T10:24:57.301644+00:00 19994330.276999950409 29000000.000999990851 27869999.959000110626 3947859.073000072967 60431.434008023 2024-05-01T10:24:58.293147+00:00 19994330.278000000864 29000000.016000028700 27870000.087999939919 3943953.807000041008 60431.434019676 2024-05-01T10:24:59.300026+00:00 19994330.277000069618 28999999.995000001043 27869999.973000049591 3944061.093999981880 60431.434031152 2024-05-01T10:25:00.291529+00:00 19994330.279999971390 29000000.004999998957 27870000.051999930292 3946535.960999966133 60431.434042806 2024-05-01T10:25:01.298408+00:00 19994330.278000000864 29000000.025000039488 27869999.973999980837 3950698.929000020027 60431.434054282 2024-05-01T10:25:02.289912+00:00 19994330.277000069618 28999999.964999910444 27869999.965000029653 3942527.138000010978 60431.434065935 2024-05-01T10:25:03.296791+00:00 19994330.273999929428 28999999.998000029474 27870000.060999989510 3945562.008999944199 60431.434077411 2024-05-01T10:25:04.288294+00:00 19994330.279999971390 29000000.001999970526 27869999.957000020891 3946411.032999991905 60431.434089070 2024-05-01T10:25:05.295669+00:00 19994330.277000069618 29000000.002000089735 27869999.953999999911 3946620.937000035774 60431.434100724 2024-05-01T10:25:06.302549+00:00 19994330.281000021845 28999999.991999980062 27870000.041999999434 3945523.037999988068 60431.434112200 2024-05-01T10:25:07.294052+00:00 19994330.278999920934 29000000.009999990463 27870000.022999990731 3945046.986999989022 60431.434123853 2024-05-01T10:25:08.300931+00:00 19994330.278000000864 29000000.009999990463 27869999.952000010759 3941944.893000007141 60431.434135329 2024-05-01T10:25:09.292434+00:00 19994330.272999998182 29000000.011999960989 27870000.067999988794 3947633.064000010025 60431.434146983 2024-05-01T10:25:10.299313+00:00 19994330.280000001192 28999999.983000040054 27869999.932000011206 3945977.929000020027 60431.434158458 2024-05-01T10:25:11.290816+00:00 19994330.278000000864 29000000.008000019938 27870000.067000001669 3941198.029999970924 60431.434170112 2024-05-01T10:25:12.297696+00:00 19994330.276999998838 28999999.986999988556 27869999.981000009924 3945523.031000018120 60431.434181588 2024-05-01T10:25:13.289198+00:00 19994330.278000000864 28999999.998000029474 27870000.003999978304 3940298.912999988068 60431.434193241 2024-05-01T10:25:14.296078+00:00 19994330.278000000864 28999999.995000001043 27870000.008999999613 3946478.121999979019 60431.434204717 2024-05-01T10:25:15.287581+00:00 19994330.275000009686 29000000.007999900728 27869999.970000028610 3943603.004999995232 60431.434216377 2024-05-01T10:25:16.294956+00:00 19994330.279000010341 29000000.006000038236 27869999.993999961764 3946064.917999982834 60431.434228030 2024-05-01T10:25:17.301836+00:00 19994330.278000000864 29000000.004999998957 27870000.047000050545 3947184.064000010025 60431.434239506 2024-05-01T10:25:18.293339+00:00 19994330.280000001192 29000000.001000050455 27869999.932999968529 3944336.029000043869 60431.434251160 2024-05-01T10:25:19.300217+00:00 19994330.276999980211 28999999.986999988556 27870000.018000010401 3945138.927000045776 60431.434262636 2024-05-01T10:25:20.291721+00:00 19994330.277000010014 28999999.980000019073 27870000.037999991328 3945671.929999948014 60431.434274295 2024-05-01T10:25:21.299096+00:00 19994330.277000010014 28999999.986000001431 27869999.930999990553 3943472.087000011932 60431.434285765 2024-05-01T10:25:22.290104+00:00 19994330.275999959558 29000000.030000001192 27870000.046999990940 3945960.046000003815 60431.434297425 2024-05-01T10:25:23.297479+00:00 19994330.281000021845 28999999.999000001699 27869999.930000070482 3940299.870000004768 60431.434308894 2024-05-01T10:25:24.288485+00:00 19994330.277000010014 29000000.001000020653 27870000.046999931335 3945277.144999980927 60431.434320554 2024-05-01T10:25:25.295861+00:00 19994330.281000021845 29000000.049999978393 27870000.036000009626 3946395.945999979973 60431.434332024 2024-05-01T10:25:26.286868+00:00 19994330.275999959558 28999999.974999990314 27869999.996000051498 3943891.922000051010 60431.434343684 2024-05-01T10:25:27.294243+00:00 19994330.272999998182 28999999.988000009209 27870000.006999969482 3941665.059999942780 60431.434355337 2024-05-01T10:25:28.301123+00:00 19994330.281000021845 29000000.002000000328 27869999.977000001818 3948273.960000038147 60431.434366813 2024-05-01T10:25:29.292626+00:00 19994330.277000010014 28999999.977999988943 27869999.981999989599 3946597.027999997139 60431.434378467 2024-05-01T10:25:30.299505+00:00 19994330.277000010014 29000000.009999990463 27870000.013000011444 3948379.082000017166 60431.434389942 2024-05-01T10:25:31.291008+00:00 19994330.278000000864 28999999.969000041485 27869999.973999980837 3944284.008999944199 60431.434401602 2024-05-01T10:25:32.298383+00:00 19994330.278999980539 29000000.024999979883 27870000.052000049502 3946984.019999980927 60431.434413072 2024-05-01T10:25:33.289390+00:00 19994330.272999998182 29000000.009999990463 27869999.981999989599 3947520.953999996185 60431.434424731 2024-05-01T10:25:34.296766+00:00 19994330.282000008970 29000000.008000019938 27870000.019999980927 3947544.800999999046 60431.434436201 2024-05-01T10:25:35.287773+00:00 19994330.278000000864 28999999.992999970913 27869999.973999980837 3945487.175000071991 60431.434447860 2024-05-01T10:25:36.295148+00:00 19994330.278000000864 29000000.014000058174 27870000.022999998182 3947103.011999965180 60431.434459336 2024-05-01T10:25:37.286652+00:00 19994330.276999950409 28999999.987999979407 27870000.000000000000 3948191.993999958038 60431.434470990 2024-05-01T10:25:38.293531+00:00 19994330.277000069618 28999999.984000030905 27869999.973000049591 3943551.916000009049 60431.434482649 2024-05-01T10:25:39.300906+00:00 19994330.279999971390 29000000.039999961853 27870000.008999940008 3942269.031000018120 60431.434494125 2024-05-01T10:25:40.292409+00:00 19994330.274000048637 28999999.955000039190 27869999.996000051498 3943814.940000057220 60431.434505779 2024-05-01T10:25:41.299288+00:00 19994330.280999898911 29000000.003999948502 27869999.990000009537 3945901.156999946106 60431.434517255 2024-05-01T10:25:42.290791+00:00 19994330.279000040144 29000000.022999998182 27870000.036000009626 3943512.962000011932 60431.434528914 2024-05-01T10:25:43.298166+00:00 19994330.279000040144 29000000.011999960989 27869999.994999889284 3949064.932999968994 60431.434540384 2024-05-01T10:25:44.289174+00:00 19994330.272999998182 29000000.008000019938 27869999.982999999076 3947986.014000058174 60431.434552044 2024-05-01T10:25:45.296549+00:00 19994330.276999950409 28999999.981000069529 27870000.002000000328 3942173.006000041962 60431.434563513 2024-05-01T10:25:46.287556+00:00 19994330.279000040144 28999999.969999909401 27870000.004999998957 3948639.978999971878 60431.434575173 2024-05-01T10:25:47.294931+00:00 19994330.278000000864 29000000.009000059217 27869999.954000011086 3945983.975000023842 60431.434586827 2024-05-01T10:25:48.301811+00:00 19994330.276999950409 29000000.003999948502 27870000.041999999434 3951501.032999991905 60431.434598302 2024-05-01T10:25:49.293314+00:00 19994330.279999971390 29000000.008000019938 27870000.021000001580 3943033.062999964226 60431.434609956 2024-05-01T10:25:50.300193+00:00 19994330.278000000864 29000000.001999970526 27869999.965999990702 3950135.034000039101 60431.434621432 2024-05-01T10:25:51.291696+00:00 19994330.275000099093 28999999.998000029474 27869999.962999999523 3946174.937999964226 60431.434633086 2024-05-01T10:25:52.298576+00:00 19994330.275999899954 28999999.991000059992 27870000.002000030130 3944209.955000042915 60431.434644561 2024-05-01T10:25:53.290079+00:00 19994330.279000040144 28999999.995000001043 27870000.044999960810 3949188.054999948014 60431.434656220 2024-05-01T10:25:54.297453+00:00 19994330.281000021845 29000000.013999938965 27870000.000000000000 3946377.911999940872 60431.434667691 2024-05-01T10:25:55.288461+00:00 19994330.276999950409 29000000.001000050455 27869999.995000001043 3949130.058000088204 60431.434679350 2024-05-01T10:25:56.295836+00:00 19994330.276000019163 28999999.993000030518 27869999.981999989599 3947355.011999965180 60431.434690820 2024-05-01T10:25:57.286843+00:00 19994330.278000000864 29000000.009999990463 27869999.988000039011 3944979.921000003815 60431.434702479 2024-05-01T10:25:58.294218+00:00 19994330.276000019163 28999999.973999999464 27869999.977000001818 3944240.008999944199 60431.434714139 2024-05-01T10:25:59.301594+00:00 19994330.278000000864 28999999.997999999672 27870000.122999969870 3945679.022000073921 60431.434725609 2024-05-01T10:26:00.292601+00:00 19994330.279999971390 29000000.035000000149 27869999.922000050545 3947096.958999990951 60431.434737268 2024-05-01T10:26:01.299976+00:00 19994330.281000021845 28999999.989999990910 27870000.017999950796 3945151.167999982834 60431.434748744 2024-05-01T10:26:02.291479+00:00 19994330.274000000209 29000000.005000028759 27869999.995000001043 3943993.991999983788 60431.434760398 2024-05-01T10:26:03.298359+00:00 19994330.272999998182 28999999.964999970049 27870000.037000060081 3943351.893000007141 60431.434771874 2024-05-01T10:26:04.289862+00:00 19994330.280000001192 28999999.999000009149 27869999.954999919981 3943009.082000017166 60431.434783527 2024-05-01T10:26:05.296741+00:00 19994330.278999991715 29000000.025999989361 27869999.984000090510 3948872.937999964226 60431.434795003 2024-05-01T10:26:06.288243+00:00 19994330.278999999166 29000000.010000020266 27870000.044999960810 3946951.988000034820 60431.434806657 2024-05-01T10:26:07.295123+00:00 19994330.278999999166 29000000.001999970526 27869999.995000001043 3941355.049999951851 60431.434818132 2024-05-01T10:26:08.286626+00:00 19994330.275999989361 28999999.986000001431 27869999.958999991417 3947705.955000042915 60431.434829792 2024-05-01T10:26:09.294002+00:00 19994330.276000019163 29000000.000999990851 27869999.996999979019 3947224.052999972831 60431.434841446 2024-05-01T10:26:10.300881+00:00 19994330.278999980539 29000000.001000050455 27870000.042999979109 3946446.092000008095 60431.434852921 2024-05-01T10:26:11.292383+00:00 19994330.278000000864 29000000.023999989033 27870000.009999990463 3948324.845000029076 60431.434864575 2024-05-01T10:26:12.299263+00:00 19994330.279000010341 28999999.985000010580 27870000.032999988645 3944962.011999965180 60431.434876051 2024-05-01T10:26:13.290767+00:00 19994330.277000010014 28999999.981999989599 27869999.907000061125 3946948.096000074875 60431.434887704 2024-05-01T10:26:14.297646+00:00 19994330.275999989361 29000000.006999969482 27870000.034999970347 3949968.975999950897 60431.434899180 2024-05-01T10:26:15.289149+00:00 19994330.278000000864 28999999.997000038624 27870000.026000019163 3949837.950000048149 60431.434910839 2024-05-01T10:26:16.296524+00:00 19994330.278000000864 29000000.005999919027 27869999.996999979019 3946395.991999983788 60431.434922310 2024-05-01T10:26:17.287531+00:00 19994330.277000010014 29000000.004000071436 27870000.029999971390 3951523.990000010002 60431.434933969 2024-05-01T10:26:18.294907+00:00 19994330.278999980539 28999999.972999930382 27869999.948000069708 3944455.074999928009 60431.434945439 2024-05-01T10:26:19.285914+00:00 19994330.278999980539 29000000.037000060081 27870000.018999930471 3946722.920000075828 60431.434957098 2024-05-01T10:26:20.293289+00:00 19994330.278000000864 28999999.998000029474 27870000.041000008583 3942607.973999977112 60431.434968752 2024-05-01T10:26:21.300168+00:00 19994330.274000048637 28999999.995999928564 27869999.927000049502 3945128.949000000954 60431.434980228 2024-05-01T10:26:22.291671+00:00 19994330.278000000864 28999999.985000010580 27870000.021999999881 3948009.133999944199 60431.434991881 2024-05-01T10:26:23.298550+00:00 19994330.279999971390 29000000.000000000000 27870000.025000009686 3949252.984999999870 60431.435003357 2024-05-01T10:26:24.290054+00:00 19994330.277000010014 29000000.006000038236 27869999.972999989986 3949603.891999999061 60431.435015011 2024-05-01T10:26:25.296933+00:00 19994330.278999980539 28999999.990000009537 27869999.909000009298 3946982.143000001088 60431.435026486 2024-05-01T10:26:26.288436+00:00 19994330.278999980539 29000000.022999998182 27870000.074000000954 3946035.952000000048 60431.435038146 2024-05-01T10:26:27.295811+00:00 19994330.274000048637 29000000.003000020981 27869999.991000000387 3948073.886999997776 60431.435049616 2024-05-01T10:26:28.286819+00:00 19994330.274999979883 28999999.975999951363 27869999.976000010967 3947579.109000001103 60431.435061275 2024-05-01T10:26:29.294194+00:00 19994330.282999988645 28999999.978999968618 27869999.989999979734 3945300.991999999154 60431.435072929 2024-05-01T10:26:30.301073+00:00 19994330.278000000864 29000000.037000060081 27870000.062999989837 3949504.161000002176 60431.435084405 2024-05-01T10:26:31.292576+00:00 19994330.277000069618 28999999.985000010580 27869999.968000020832 3947202.872999995947 60431.435096059 2024-05-01T10:26:32.299455+00:00 19994330.276999950409 29000000.003999948502 27869999.991000000387 3949177.918000005186 60431.435107534 2024-05-01T10:26:33.290958+00:00 19994330.274999979883 28999999.991999980062 27870000.065999981016 3950139.034000001848 60431.435119188 2024-05-01T10:26:34.297838+00:00 19994330.279999971390 29000000.000000000000 27869999.897000011057 3943517.023999996018 60431.435130664 2024-05-01T10:26:35.289341+00:00 19994330.276000019163 29000000.022999998182 27870000.059999998659 3950812.055000000168 60431.435142323 2024-05-01T10:26:36.296716+00:00 19994330.279000040144 28999999.986000001431 27870000.036000009626 3947611.954999998212 60431.435153793 2024-05-01T10:26:37.287723+00:00 19994330.281000021845 28999999.991000000387 27869999.946999970824 3949049.039000004996 60431.435165453 2024-05-01T10:26:38.295098+00:00 19994330.275999899954 29000000.026000011712 27869999.997000038624 3947829.989999995101 60431.435176922 2024-05-01T10:26:39.286106+00:00 19994330.274000048637 28999999.993000000715 27869999.994999948889 3947696.012000008952 60431.435188582 2024-05-01T10:26:40.293481+00:00 19994330.279000040144 28999999.979999989271 27870000.023000061512 3949292.914999992121 60431.435200236 2024-05-01T10:26:41.300360+00:00 19994330.278999920934 29000000.021000001580 27869999.995000001043 3951550.048000007868 60431.435211712 2024-05-01T10:26:42.291863+00:00 19994330.279000040144 28999999.997999999672 27870000.039999961853 3949869.966999993194 60431.435223365 2024-05-01T10:26:43.298742+00:00 19994330.278000000864 28999999.982999980450 27869999.978000041097 3947729.084000005852 60431.435234841 2024-05-01T10:26:44.290245+00:00 19994330.278000000864 29000000.007000029087 27870000.004999998957 3945117.840999991167 60431.435246500 2024-05-01T10:26:45.297621+00:00 19994330.276000019163 28999999.991000000387 27869999.977999929339 3946277.130999996793 60431.435257970 2024-05-01T10:26:46.288628+00:00 19994330.276000019163 29000000.000999990851 27870000.019999980927 3945816.009000002872 60431.435269630 2024-05-01T10:26:47.296003+00:00 19994330.278999920934 29000000.006000038236 27869999.979000091553 3951685.973000004888 60431.435281100 2024-05-01T10:26:48.287010+00:00 19994330.279000040144 28999999.980999950320 27870000.008000019938 3946012.907999991905 60431.435292759 2024-05-01T10:26:49.294386+00:00 19994330.276000019163 29000000.012000020593 27870000.028999920934 3947436.027000010014 60431.435304229 2024-05-01T10:26:50.285393+00:00 19994330.276000019163 29000000.004999998957 27870000.001999970526 3944091.100999996066 60431.435315888 2024-05-01T10:26:51.292768+00:00 19994330.280999898911 29000000.004000011832 27869999.971000079066 3944759.912000000011 60431.435327542 2024-05-01T10:26:52.299647+00:00 19994330.278000000864 29000000.026000019163 27869999.991999980062 3949526.069000006188 60431.435339018 2024-05-01T10:26:53.291150+00:00 19994330.277000069618 28999999.973999980837 27870000.032999988645 3944744.905999987852 60431.435350677 2024-05-01T10:26:54.298525+00:00 19994330.278999920934 28999999.993000030518 27869999.953999999911 3947129.036000012886 60431.435362147 2024-05-01T10:26:55.289533+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3946778.060999989975 60431.435373807 2024-05-01T10:26:56.296908+00:00 19994330.276999998838 29000000.020999908447 27870000.057000041008 3947752.990000010002 60431.435385277 2024-05-01T10:26:57.287915+00:00 19994330.276000000536 28999999.979000091553 27869999.963999990374 3944131.940999985207 60431.435396936 2024-05-01T10:26:58.295290+00:00 19994330.278000000864 29000000.021999958903 27870000.039999961853 3949425.008000016212 60431.435408406 2024-05-01T10:26:59.286297+00:00 19994330.278000000864 29000000.018000010401 27870000.017000079155 3945780.013999999035 60431.435420066 2024-05-01T10:27:00.293672+00:00 19994330.278000000864 28999999.993000030518 27869999.953999999911 3947841.968999981880 60431.435431536 2024-05-01T10:27:01.284680+00:00 19994330.276999998838 29000000.001999970526 27870000.006999999285 3947502.080999999773 60431.435443195 2024-05-01T10:27:02.292055+00:00 19994330.276999998838 28999999.981999989599 27869999.982999999076 3950569.943000019062 60431.435454855 2024-05-01T10:27:03.299430+00:00 19994330.276000019163 29000000.013000011444 27870000.037999998778 3947626.150999993086 60431.435466324 2024-05-01T10:27:04.290438+00:00 19994330.279999971390 28999999.983000040054 27869999.968000009656 3943750.854999988806 60431.435477984 2024-05-01T10:27:05.297813+00:00 19994330.278000030667 28999999.991999980062 27869999.960999999195 3944081.048000007868 60431.435489454 2024-05-01T10:27:06.288820+00:00 19994330.280000001192 29000000.020999908447 27870000.003999978304 3945516.939999998081 60431.435501114 2024-05-01T10:27:07.296195+00:00 19994330.274999979883 29000000.004000071436 27870000.024000018835 3947261.960999995004 60431.435512583 2024-05-01T10:27:08.287202+00:00 19994330.277000010014 29000000.006000038236 27870000.069000009447 3947819.068000019062 60431.435524243 2024-05-01T10:27:09.294577+00:00 19994330.278000000864 28999999.991999980062 27869999.907000008970 3950274.002000004053 60431.435535713 2024-05-01T10:27:10.285585+00:00 19994330.278000000864 28999999.993999961764 27870000.075999978930 3944535.926999986172 60431.435547372 2024-05-01T10:27:11.292960+00:00 19994330.276000019163 28999999.996000051498 27869999.985000010580 3946455.120999991894 60431.435559032 2024-05-01T10:27:12.300335+00:00 19994330.278000000864 29000000.010999999940 27869999.949999991804 3951529.972000002861 60431.435570502 2024-05-01T10:27:13.291342+00:00 19994330.279999971390 28999999.990000009537 27870000.017000019550 3949506.960999995004 60431.435582161 2024-05-01T10:27:14.298717+00:00 19994330.277000010014 28999999.994999989867 27870000.004000011832 3950017.975000023842 60431.435593631 2024-05-01T10:27:15.289724+00:00 19994330.276000019163 28999999.996999990195 27869999.982999980450 3948346.974999994040 60431.435605290 2024-05-01T10:27:16.297099+00:00 19994330.278999980539 29000000.015000019222 27870000.045000020415 3948711.974000006914 60431.435616761 2024-05-01T10:27:17.288107+00:00 19994330.281000021845 29000000.014999989420 27870000.037000000477 3948254.044999986887 60431.435628420 2024-05-01T10:27:18.295482+00:00 19994330.275999959558 28999999.995000001043 27869999.951999958605 3945525.067000002135 60431.435639890 2024-05-01T10:27:19.286490+00:00 19994330.279000040144 28999999.962999999523 27869999.987999979407 3949401.969000012148 60431.435651549 2024-05-01T10:27:20.293865+00:00 19994330.276999950409 28999999.993000030518 27870000.016000028700 3946822.005999981891 60431.435663025 2024-05-01T10:27:21.285368+00:00 19994330.275000039488 29000000.041999999434 27870000.016000028700 3946028.009999989998 60431.435674679 2024-05-01T10:27:22.292247+00:00 19994330.275999959558 28999999.983999971300 27869999.981999989599 3941087.955000013113 60431.435686338 2024-05-01T10:27:23.299622+00:00 19994330.279999971390 28999999.990000009537 27869999.967999938875 3942470.014999986161 60431.435697808 2024-05-01T10:27:24.290629+00:00 19994330.279000040144 29000000.013000011444 27870000.019000049680 3948869.050000011921 60431.435709468 2024-05-01T10:27:25.298005+00:00 19994330.279999971390 29000000.025999959558 27870000.039999961853 3945151.057000011206 60431.435720938 2024-05-01T10:27:26.289012+00:00 19994330.272999998182 28999999.959000051022 27869999.917000059038 3944748.960999995004 60431.435732597 2024-05-01T10:27:27.296386+00:00 19994330.279000040144 29000000.008999999613 27870000.029999971390 3946565.995999991894 60431.435744073 2024-05-01T10:27:28.287890+00:00 19994330.276999950409 28999999.988999959081 27869999.991999980062 3950328.013999999035 60431.435755726 2024-05-01T10:27:29.294768+00:00 19994330.276000019163 29000000.037000060081 27870000.022999998182 3943955.950000017881 60431.435767202 2024-05-01T10:27:30.286272+00:00 19994330.282000061125 28999999.988999959081 27870000.019999980927 3944697.021999984980 60431.435778862 2024-05-01T10:27:31.293648+00:00 19994330.278000000864 29000000.006999969482 27869999.989000078291 3947674.926999986172 60431.435790332 2024-05-01T10:27:32.284654+00:00 19994330.278000000864 28999999.986999988556 27870000.016999959946 3944412.018000007141 60431.435801991 2024-05-01T10:27:33.292030+00:00 19994330.274999979883 28999999.971999999136 27869999.950999978930 3947595.053000032902 60431.435813645 2024-05-01T10:27:34.298910+00:00 19994330.278000000864 29000000.012000080198 27869999.953000068665 3941724.913999975193 60431.435825121 2024-05-01T10:27:35.290413+00:00 19994330.279999971390 29000000.020999908447 27870000.075999978930 3943116.004999995232 60431.435836774 2024-05-01T10:27:36.297292+00:00 19994330.276000019163 28999999.996999979019 27870000.042999979109 3945905.979000031948 60431.435848250 2024-05-01T10:27:37.288795+00:00 19994330.278000000864 28999999.997000098228 27869999.971999999136 3943278.993999958038 60431.435859904 2024-05-01T10:27:38.295674+00:00 19994330.276999950409 28999999.982999920845 27869999.955999970436 3945707.111000000965 60431.435871379 2024-05-01T10:27:39.287177+00:00 19994330.276000019163 29000000.001000050455 27870000.010999999940 3948925.970000029076 60431.435883039 2024-05-01T10:27:40.294552+00:00 19994330.278000000864 29000000.029000040144 27869999.995000001043 3946997.002999960911 60431.435894509 2024-05-01T10:27:41.285560+00:00 19994330.279000040144 28999999.973999980837 27869999.988000001758 3945126.000000000000 60431.435906168 2024-05-01T10:27:42.292935+00:00 19994330.281000021845 29000000.013999938965 27870000.024000000209 3950370.987000048161 60431.435917822 2024-05-01T10:27:43.299814+00:00 19994330.274999979883 28999999.986000061035 27870000.012000009418 3950375.963999987114 60431.435929297 2024-05-01T10:27:44.291317+00:00 19994330.276999950409 29000000.013999938965 27870000.015999998897 3946262.013000010978 60431.435940951 2024-05-01T10:27:45.298196+00:00 19994330.277000069618 28999999.976000070572 27869999.965999990702 3944707.932999968994 60431.435952427 2024-05-01T10:27:46.289700+00:00 19994330.278999920934 29000000.020999908447 27870000.006999999285 3945477.101999998093 60431.435964081 2024-05-01T10:27:47.296579+00:00 19994330.276000019163 29000000.014000058174 27870000.022999998182 3944076.954999982845 60431.435975556 2024-05-01T10:27:48.288082+00:00 19994330.278000000864 28999999.978000041097 27870000.008999969810 3945266.038000047207 60431.435987216 2024-05-01T10:27:49.295457+00:00 19994330.279000040144 29000000.024999998510 27869999.973000049591 3945380.078000009060 60431.435998686 2024-05-01T10:27:50.286465+00:00 19994330.276999998838 28999999.974000010639 27870000.014999989420 3945231.931999980938 60431.436010345 2024-05-01T10:27:51.293840+00:00 19994330.275000009686 29000000.001999989152 27869999.977000001818 3946002.939999998081 60431.436021821 2024-05-01T10:27:52.285343+00:00 19994330.280999999493 29000000.007000010461 27870000.004999998957 3949507.092000008095 60431.436033475 2024-05-01T10:27:53.292222+00:00 19994330.278999999166 28999999.993000000715 27869999.997999969870 3947137.932999968994 60431.436045134 2024-05-01T10:27:54.299597+00:00 19994330.275000009686 29000000.010999981314 27870000.008000019938 3949153.000000000000 60431.436056604 2024-05-01T10:27:55.290604+00:00 19994330.277999978513 28999999.999000009149 27869999.975000020117 3946022.038000047207 60431.436068264 2024-05-01T10:27:56.297980+00:00 19994330.279000010341 28999999.991000000387 27870000.036000009626 3947562.048999965191 60431.436079734 2024-05-01T10:27:57.288987+00:00 19994330.278000000864 29000000.006999999285 27869999.958999931812 3945452.877000033855 60431.436091393 2024-05-01T10:27:58.296362+00:00 19994330.275000009686 28999999.987999979407 27870000.026000019163 3946812.980999947060 60431.436102869 2024-05-01T10:27:59.287865+00:00 19994330.280000001192 29000000.008000019938 27869999.973999980837 3946602.112000048161 60431.436114523 2024-05-01T10:28:00.294745+00:00 19994330.278999980539 29000000.000999990851 27869999.978000041097 3945717.963999987114 60431.436125998 2024-05-01T10:28:01.286248+00:00 19994330.281000021845 28999999.994000021368 27870000.075999978930 3946690.950999975204 60431.436137652 2024-05-01T10:28:02.293127+00:00 19994330.271000001580 28999999.988000039011 27869999.986999988556 3944441.068000019062 60431.436149128 2024-05-01T10:28:03.284630+00:00 19994330.278000000864 29000000.020999971777 27870000.004000071436 3947053.957000017166 60431.436160781 2024-05-01T10:28:04.291509+00:00 19994330.278000000864 28999999.991999980062 27869999.958999991417 3946541.027999997139 60431.436172441 2024-05-01T10:28:05.298884+00:00 19994330.278000000864 28999999.990000009537 27869999.960999969393 3947030.062999964226 60431.436183911 2024-05-01T10:28:06.289892+00:00 19994330.278999980539 29000000.026999950409 27870000.120000001043 3946455.003000020981 60431.436195570 2024-05-01T10:28:07.297267+00:00 19994330.278000000864 28999999.992000099272 27869999.934000018984 3952116.903999983799 60431.436207040 2024-05-01T10:28:08.288274+00:00 19994330.278000000864 28999999.986999988556 27869999.978999968618 3950684.983000040054 60431.436218699 2024-05-01T10:28:09.295649+00:00 19994330.276000019163 29000000.018000010401 27870000.075999978930 3950558.044999957085 60431.436230170 2024-05-01T10:28:10.286656+00:00 19994330.278999980539 28999999.975999951363 27869999.922000050545 3947352.118000030983 60431.436241829 2024-05-01T10:28:11.294032+00:00 19994330.276000019163 29000000.021999958903 27870000.031000021845 3948776.902000010014 60431.436253299 2024-05-01T10:28:12.285039+00:00 19994330.278000000864 28999999.978000041097 27869999.973999980837 3946604.966999948025 60431.436264958 2024-05-01T10:28:13.292414+00:00 19994330.278999980539 29000000.028000000864 27870000.029999971390 3948643.003000020981 60431.436276612 2024-05-01T10:28:14.299293+00:00 19994330.278000000864 29000000.001000050455 27870000.019000049680 3951006.991999983788 60431.436288088 2024-05-01T10:28:15.290798+00:00 19994330.274000048637 28999999.965999960899 27869999.986999988556 3946339.045000017155 60431.436299747 2024-05-01T10:28:16.298171+00:00 19994330.278000000864 29000000.016999959946 27869999.981999989599 3950463.967999995220 60431.436311217 2024-05-01T10:28:17.289179+00:00 19994330.281000021845 29000000.006000038236 27870000.041999939829 3952810.023000001907 60431.436322877 2024-05-01T10:28:18.296553+00:00 19994330.276999950409 29000000.001999970526 27869999.980999998748 3949999.976999998093 60431.436334347 2024-05-01T10:28:19.287561+00:00 19994330.279000040144 28999999.984000090510 27869999.981000009924 3949964.976000010967 60431.436346006 2024-05-01T10:28:20.294936+00:00 19994330.274999979883 29000000.003999948502 27870000.024999991059 3950796.970000029076 60431.436357482 2024-05-01T10:28:21.286440+00:00 19994330.276999950409 29000000.021000031382 27870000.000000000000 3950915.094999969006 60431.436369136 2024-05-01T10:28:22.293319+00:00 19994330.279000040144 28999999.991999980062 27869999.932999998331 3949686.977999985218 60431.436380611 2024-05-01T10:28:23.284821+00:00 19994330.276000019163 28999999.983999971300 27870000.022999998182 3948162.972999989986 60431.436392265 2024-05-01T10:28:24.291701+00:00 19994330.281000021845 29000000.001000050455 27869999.999000009149 3950222.935000001919 60431.436403925 2024-05-01T10:28:25.299076+00:00 19994330.278999920934 29000000.020999908447 27870000.079999979585 3954303.047000051010 60431.436415395 2024-05-01T10:28:26.290084+00:00 19994330.277000069618 28999999.986000001431 27869999.951999988407 3942486.070999979973 60431.436427054 2024-05-01T10:28:27.297459+00:00 19994330.273999929428 29000000.018999990076 27869999.990000009537 3947261.038999975193 60431.436438524 2024-05-01T10:28:28.288466+00:00 19994330.279999971390 28999999.986000001431 27869999.986999988556 3954386.972999989986 60431.436450183 2024-05-01T10:28:29.295841+00:00 19994330.278000000864 29000000.008000019938 27870000.026000019163 3953554.906000018120 60431.436461659 2024-05-01T10:28:30.287344+00:00 19994330.276000019163 28999999.966999981552 27869999.989000018686 3950531.041000009049 60431.436473313 2024-05-01T10:28:31.294223+00:00 19994330.278000000864 28999999.995000001043 27870000.023999989033 3952366.055000007153 60431.436484783 2024-05-01T10:28:32.285231+00:00 19994330.278000000864 29000000.031000021845 27869999.962999999523 3950838.869000018109 60431.436496442 2024-05-01T10:28:33.292606+00:00 19994330.277000069618 28999999.982999980450 27870000.009999990463 3946610.099999963772 60431.436507912 2024-05-01T10:28:34.283613+00:00 19994330.276000019163 29000000.000000029802 27869999.976000010967 3950460.951000034809 60431.436519572 2024-05-01T10:28:35.290988+00:00 19994330.281999949366 29000000.022999998182 27870000.009999990463 3951652.060999989975 60431.436531225 2024-05-01T10:28:36.297867+00:00 19994330.279000040144 28999999.996999979019 27870000.061000049114 3949176.990000010002 60431.436542701 2024-05-01T10:28:37.289370+00:00 19994330.275999899954 28999999.990000009537 27869999.933999899775 3950418.972000002861 60431.436554360 2024-05-01T10:28:38.296746+00:00 19994330.276000019163 29000000.004000011832 27870000.006000038236 3948985.909999967087 60431.436565830 2024-05-01T10:28:39.287753+00:00 19994330.278000000864 29000000.033999979496 27870000.016000028700 3951708.024999976158 60431.436577490 2024-05-01T10:28:40.295128+00:00 19994330.281000021845 28999999.961000028998 27870000.019999980927 3947946.884999989998 60431.436588960 2024-05-01T10:28:41.286135+00:00 19994330.271999958903 29000000.004999998957 27869999.970000028610 3949404.240000010002 60431.436600619 2024-05-01T10:28:42.293511+00:00 19994330.282000061125 28999999.992999970913 27870000.046000000089 3948363.971000074875 60431.436612089 2024-05-01T10:28:43.284518+00:00 19994330.278999999166 29000000.012999951839 27869999.980000019073 3949210.962999939919 60431.436623749 2024-05-01T10:28:44.291893+00:00 19994330.276000000536 28999999.980000019073 27869999.985999941826 3950333.052000045776 60431.436635402 2024-05-01T10:28:45.298772+00:00 19994330.276999998838 29000000.018000010401 27869999.960999969393 3955888.924999951851 60431.436646878 2024-05-01T10:28:46.290275+00:00 19994330.276000000536 28999999.998000029474 27870000.074000000954 3948055.200000048149 60431.436658537 2024-05-01T10:28:47.297650+00:00 19994330.280999999493 28999999.971999999136 27869999.963000059128 3950374.896000028122 60431.436670008 2024-05-01T10:28:48.288658+00:00 19994330.274999991059 29000000.021000031382 27869999.965999960899 3949591.856999992859 60431.436681667 2024-05-01T10:28:49.296033+00:00 19994330.280999999493 29000000.003999948502 27870000.031000021845 3947274.995999931823 60431.436693143 2024-05-01T10:28:50.287536+00:00 19994330.275000009686 29000000.029000040144 27870000.039000030607 3949212.981000065804 60431.436704797 2024-05-01T10:28:51.294415+00:00 19994330.277000010014 28999999.944000009447 27869999.990999940783 3949929.116999983788 60431.436716272 2024-05-01T10:28:52.285919+00:00 19994330.276999980211 29000000.016999959946 27869999.991999980062 3952348.010999917984 60431.436727932 2024-05-01T10:28:53.293294+00:00 19994330.281000021845 28999999.996999979019 27869999.988000039011 3955511.783000112046 60431.436739402 2024-05-01T10:28:54.284301+00:00 19994330.282999988645 29000000.007000088692 27869999.962000008672 3951744.170999885071 60431.436751061 2024-05-01T10:28:55.291676+00:00 19994330.271000001580 28999999.995999928564 27869999.957999940962 3944942.086000084877 60431.436762715 2024-05-01T10:28:56.298556+00:00 19994330.276999980211 28999999.986999988556 27870000.081999998540 3948986.913999915123 60431.436774191 2024-05-01T10:28:57.290058+00:00 19994330.279000040144 29000000.049000021070 27870000.015999998897 3950795.108000040054 60431.436785844 2024-05-01T10:28:58.296938+00:00 19994330.276999950409 28999999.975000020117 27869999.934000000358 3949107.927000045776 60431.436797320 2024-05-01T10:28:59.288441+00:00 19994330.277000010014 29000000.010999921709 27870000.043999999762 3952988.010999917984 60431.436808979 2024-05-01T10:29:00.295816+00:00 19994330.278000000864 29000000.001000050455 27870000.001999989152 3952201.048000096809 60431.436820449 2024-05-01T10:29:01.286823+00:00 19994330.279000040144 28999999.975000020117 27869999.994000021368 3950346.979999899864 60431.436832109 2024-05-01T10:29:02.294199+00:00 19994330.278000000864 29000000.018000010401 27869999.991999980062 3950040.992000102997 60431.436843579 2024-05-01T10:29:03.285206+00:00 19994330.274999979883 28999999.986999999732 27870000.001000020653 3952144.097999929916 60431.436855238 2024-05-01T10:29:04.292581+00:00 19994330.278999980539 29000000.010000001639 27869999.989999979734 3954717.853999971878 60431.436866708 2024-05-01T10:29:05.283588+00:00 19994330.277000010014 28999999.966000009328 27870000.025999989361 3950931.042000054847 60431.436878368 2024-05-01T10:29:06.290963+00:00 19994330.282000008970 29000000.018999990076 27870000.013999998569 3950415.990000010002 60431.436890021 2024-05-01T10:29:07.297843+00:00 19994330.276000019163 29000000.012000009418 27869999.944999989122 3949214.064000010025 60431.436901497 2024-05-01T10:29:08.289346+00:00 19994330.278999980539 28999999.995999988168 27869999.997000038624 3948609.911000012886 60431.436913156 2024-05-01T10:29:09.296721+00:00 19994330.274999979883 29000000.000000000000 27869999.990000009537 3940190.013999938965 60431.436924627 2024-05-01T10:29:10.287728+00:00 19994330.277000069618 28999999.991000000387 27870000.054999951273 3950701.955999969970 60431.436936286 2024-05-01T10:29:11.295103+00:00 19994330.278000000864 28999999.992000009865 27869999.973000049591 3944390.030000091065 60431.436947762 2024-05-01T10:29:12.286607+00:00 19994330.281999949366 29000000.006999969482 27870000.044999960810 3947818.074000000954 60431.436959415 2024-05-01T10:29:13.293486+00:00 19994330.278000000864 28999999.990000009537 27869999.922000050545 3945330.842000008095 60431.436970891 2024-05-01T10:29:14.284989+00:00 19994330.272999998182 29000000.013999998569 27870000.075999978930 3951024.134999989998 60431.436982545 2024-05-01T10:29:15.291868+00:00 19994330.279000040144 29000000.017000019550 27869999.934000018984 3947619.901999949943 60431.436994020 2024-05-01T10:29:16.283371+00:00 19994330.275999899954 28999999.969999969006 27870000.031000021845 3944223.088999987114 60431.437005680 2024-05-01T10:29:17.290747+00:00 19994330.279000040144 29000000.028000000864 27870000.011999960989 3945685.939000010025 60431.437017334 2024-05-01T10:29:18.297626+00:00 19994330.277000069618 28999999.977000061423 27869999.945999979973 3943429.011000037193 60431.437028809 2024-05-01T10:29:19.289129+00:00 19994330.278999920934 29000000.014999989420 27870000.028000000864 3950019.009999989998 60431.437040463 2024-05-01T10:29:20.296008+00:00 19994330.277000069618 29000000.004000011832 27869999.988999959081 3947255.990000010002 60431.437051939 2024-05-01T10:29:21.287511+00:00 19994330.274999979883 28999999.996999979019 27870000.033000111580 3943037.958999990951 60431.437063592 2024-05-01T10:29:22.294391+00:00 19994330.279999971390 29000000.016999959946 27870000.012999888510 3951551.026000022888 60431.437075068 2024-05-01T10:29:23.285894+00:00 19994330.279000040144 28999999.958999991417 27869999.991000059992 3948703.936999917030 60431.437086727 2024-05-01T10:29:24.293269+00:00 19994330.278000000864 29000000.018000010401 27870000.011999960989 3944932.081000090111 60431.437098198 2024-05-01T10:29:25.284276+00:00 19994330.278000000864 29000000.014999989420 27869999.986999988556 3952351.930999993812 60431.437109857 2024-05-01T10:29:26.291651+00:00 19994330.276999950409 29000000.004999998957 27870000.002000089735 3954843.106999992859 60431.437121327 2024-05-01T10:29:27.282658+00:00 19994330.276000019163 28999999.984000090510 27870000.000999931246 3946239.879999995232 60431.437132986 2024-05-01T10:29:28.290034+00:00 19994330.278000000864 29000000.003999948502 27870000.022999998182 3950630.130999923218 60431.437144640 2024-05-01T10:29:29.296913+00:00 19994330.279000040144 28999999.989000078291 27869999.927000049502 3950376.965000032913 60431.437156110 2024-05-01T10:29:30.287919+00:00 19994330.278999920934 28999999.996999979019 27870000.014999989420 3951232.886000037193 60431.437167770 2024-05-01T10:29:31.295295+00:00 19994330.276000019163 29000000.006999969482 27870000.021999958903 3953539.046000003815 60431.437179246 2024-05-01T10:29:32.286799+00:00 19994330.276999950409 28999999.995000001043 27869999.996999979019 3947391.963999987114 60431.437190899 2024-05-01T10:29:33.293678+00:00 19994330.278000000864 29000000.026000019163 27870000.003000020981 3945867.075000048149 60431.437202375 2024-05-01T10:29:34.285181+00:00 19994330.277000069618 28999999.997999910265 27870000.001000050455 3946885.989999889862 60431.437214029 2024-05-01T10:29:35.292060+00:00 19994330.276000019163 28999999.985000010580 27870000.015999998897 3953476.040000081062 60431.437225504 2024-05-01T10:29:36.283563+00:00 19994330.279999971390 28999999.994000080973 27869999.980000000447 3945735.037999988068 60431.437237164 2024-05-01T10:29:37.290939+00:00 19994330.278999999166 29000000.037999991328 27870000.000999998301 3950737.861999989022 60431.437248817 2024-05-01T10:29:38.297818+00:00 19994330.278000000864 28999999.954999919981 27869999.985999990255 3948323.085000038147 60431.437260293 2024-05-01T10:29:39.289321+00:00 19994330.274000000209 29000000.025000099093 27870000.034000009298 3950951.080999969970 60431.437271947 2024-05-01T10:29:40.296200+00:00 19994330.277000010014 29000000.000999990851 27870000.037999991328 3943827.965999960899 60431.437283422 2024-05-01T10:29:41.287703+00:00 19994330.282999988645 28999999.980000000447 27869999.934000018984 3944654.962000011932 60431.437295076 2024-05-01T10:29:42.294582+00:00 19994330.275000009686 28999999.991999998689 27869999.997999999672 3944378.018000007141 60431.437306552 2024-05-01T10:29:43.286086+00:00 19994330.276999998838 29000000.013999998569 27870000.017000019550 3946862.929000020027 60431.437318206 2024-05-01T10:29:44.292965+00:00 19994330.280000001192 29000000.015000019222 27869999.991999980062 3944177.070999979973 60431.437329682 2024-05-01T10:29:45.284468+00:00 19994330.278000000864 28999999.993999991566 27870000.045000020415 3950869.011000037193 60431.437341341 2024-05-01T10:29:46.291843+00:00 19994330.272999998182 29000000.006000008434 27869999.970999959856 3944134.962000011932 60431.437352811 2024-05-01T10:29:47.282851+00:00 19994330.280000001192 28999999.982999980450 27869999.959000051022 3946114.957999945153 60431.437364470 2024-05-01T10:29:48.290226+00:00 19994330.280000001192 29000000.008000019938 27870000.023999989033 3943682.072000027169 60431.437376124 2024-05-01T10:29:49.297106+00:00 19994330.277000010014 28999999.977000001818 27870000.000999990851 3946821.021000028122 60431.437387600 2024-05-01T10:29:50.288607+00:00 19994330.277000010014 29000000.025999959558 27870000.013000011444 3948432.972999929916 60431.437399253 2024-05-01T10:29:51.295487+00:00 19994330.278000000864 29000000.018000010401 27870000.004000011832 3948350.983999968041 60431.437410729 2024-05-01T10:29:52.286991+00:00 19994330.275999959558 28999999.965000029653 27869999.981000009924 3948236.935000061989 60431.437422388 2024-05-01T10:29:53.294365+00:00 19994330.276000019163 28999999.992999970913 27870000.013999998569 3946729.075000048149 60431.437433858 2024-05-01T10:29:54.285373+00:00 19994330.281000021845 29000000.030000030994 27870000.004999998957 3941148.001999973785 60431.437445518 2024-05-01T10:29:55.292748+00:00 19994330.278999980539 28999999.977999988943 27869999.982999920845 3943104.944999932777 60431.437456988 2024-05-01T10:29:56.283756+00:00 19994330.277000010014 29000000.022999998182 27870000.005000110716 3945150.032999991905 60431.437468647 2024-05-01T10:29:57.291130+00:00 19994330.273999989033 28999999.986000001431 27870000.011999960989 3943136.008000016212 60431.437480117 2024-05-01T10:29:58.282138+00:00 19994330.283999979496 28999999.996999979019 27869999.965999960899 3944938.022000073921 60431.437491777 2024-05-01T10:29:59.289513+00:00 19994330.275000039488 28999999.980000019073 27869999.952000018209 3947144.925999999046 60431.437503436 2024-05-01T10:30:00.296888+00:00 19994330.275999959558 29000000.013000011444 27870000.087000008672 3945936.082999945153 60431.437514906 2024-05-01T10:30:01.287895+00:00 19994330.279000040144 29000000.001999970526 27869999.975999951363 3942986.891000031959 60431.437526566 2024-05-01T10:30:02.295270+00:00 19994330.278999980539 29000000.042000059038 27870000.052999969572 3949106.039000033867 60431.437538041 2024-05-01T10:30:03.286774+00:00 19994330.273999929428 28999999.951999899000 27870000.003000020981 3946713.081999897957 60431.437549695 2024-05-01T10:30:04.293654+00:00 19994330.277000069618 29000000.027000069618 27869999.949000000954 3946739.948000072967 60431.437561171 2024-05-01T10:30:05.285156+00:00 19994330.279999971390 28999999.985000010580 27870000.030000090599 3946760.977999926079 60431.437572830 2024-05-01T10:30:06.292531+00:00 19994330.279999971390 29000000.018000010401 27870000.024999979883 3949140.001000047196 60431.437584300 2024-05-01T10:30:07.283538+00:00 19994330.277000069618 28999999.980000019073 27869999.970000028610 3945805.062000035774 60431.437595960 2024-05-01T10:30:08.290913+00:00 19994330.272999998182 28999999.990999940783 27869999.958999991417 3948464.950999975204 60431.437607613 2024-05-01T10:30:09.297793+00:00 19994330.282999988645 29000000.019999980927 27870000.041999939829 3948462.037999988068 60431.437619089 2024-05-01T10:30:10.289296+00:00 19994330.273999929428 28999999.986999988556 27869999.958999991417 3945297.980000019073 60431.437630743 2024-05-01T10:30:11.296175+00:00 19994330.279000040144 28999999.989000078291 27869999.985000010580 3946314.978000044823 60431.437642219 2024-05-01T10:30:12.287678+00:00 19994330.278000000864 29000000.023999929428 27869999.991999980062 3947573.019999980927 60431.437653872 2024-05-01T10:30:13.294557+00:00 19994330.281000021845 28999999.996999979019 27870000.054999999702 3951770.931999921799 60431.437665348 2024-05-01T10:30:14.286061+00:00 19994330.276000019163 29000000.009999990463 27870000.008000001311 3949044.035000085831 60431.437677002 2024-05-01T10:30:15.292940+00:00 19994330.272999998182 28999999.984000090510 27870000.010000009090 3949533.043999909889 60431.437688477 2024-05-01T10:30:16.284442+00:00 19994330.279999971390 28999999.987999919802 27869999.921999990940 3950319.965000032913 60431.437700137 2024-05-01T10:30:17.291818+00:00 19994330.279999971390 29000000.013999998569 27870000.024999991059 3951662.004000068177 60431.437711607 2024-05-01T10:30:18.282825+00:00 19994330.277000069618 29000000.013999998569 27869999.969999998808 3944191.081999897957 60431.437723266 2024-05-01T10:30:19.290200+00:00 19994330.278000000864 28999999.991999998689 27870000.036000009626 3949360.071000099182 60431.437734920 2024-05-01T10:30:20.297080+00:00 19994330.276999950409 28999999.997999999672 27870000.025000009686 3948952.882999897003 60431.437746395 2024-05-01T10:30:21.288583+00:00 19994330.274999979883 28999999.982999999076 27869999.958999991417 3950370.934000014793 60431.437758049 2024-05-01T10:30:22.295462+00:00 19994330.278000000864 29000000.034000009298 27870000.060000028461 3948268.012000083923 60431.437769525 2024-05-01T10:30:23.286965+00:00 19994330.282000061125 28999999.962999999523 27869999.942999958992 3947444.041999936104 60431.437781179 2024-05-01T10:30:24.293845+00:00 19994330.278999920934 29000000.035000000149 27870000.083999991417 3943195.986999989022 60431.437792655 2024-05-01T10:30:25.285347+00:00 19994330.276000019163 29000000.000999990851 27869999.922000050545 3944789.947000027169 60431.437804308 2024-05-01T10:30:26.292227+00:00 19994330.274999979883 28999999.960000038147 27870000.010999981314 3947932.103999971878 60431.437815784 2024-05-01T10:30:27.283729+00:00 19994330.279000040144 29000000.005999978632 27869999.989000018686 3948433.019000052940 60431.437827438 2024-05-01T10:30:28.290609+00:00 19994330.276999950409 29000000.014999989420 27870000.019999980927 3949714.903999925125 60431.437838913 2024-05-01T10:30:29.282112+00:00 19994330.279000040144 28999999.995999988168 27869999.985000010580 3946724.011000037193 60431.437850567 2024-05-01T10:30:30.288992+00:00 19994330.276999950409 29000000.013000011444 27870000.047999981791 3949471.009000062943 60431.437862227 2024-05-01T10:30:31.296367+00:00 19994330.282000001520 29000000.002000030130 27869999.980999950320 3948035.020999907982 60431.437873696 2024-05-01T10:30:32.287374+00:00 19994330.274000000209 29000000.000999990851 27869999.987000111490 3947411.917000054847 60431.437885356 2024-05-01T10:30:33.294749+00:00 19994330.276000011712 28999999.971999999136 27869999.989999890327 3944118.070999979973 60431.437896826 2024-05-01T10:30:34.285756+00:00 19994330.280000001192 29000000.003999948502 27870000.011000040919 3951036.034999967087 60431.437908486 2024-05-01T10:30:35.293132+00:00 19994330.276999998838 29000000.034000039101 27870000.034999970347 3948200.078000069130 60431.437919955 2024-05-01T10:30:36.284139+00:00 19994330.277000010014 28999999.977000001818 27869999.966000080109 3951130.870999931823 60431.437931615 2024-05-01T10:30:37.291514+00:00 19994330.278999980539 29000000.008000019938 27870000.010999921709 3951933.143000007141 60431.437943091 2024-05-01T10:30:38.283017+00:00 19994330.277000010014 28999999.998999949545 27870000.002000089735 3949101.833000063896 60431.437954744 2024-05-01T10:30:39.289897+00:00 19994330.275000009686 28999999.995000001043 27869999.985000010580 3947225.071999907028 60431.437966404 2024-05-01T10:30:40.297272+00:00 19994330.278000000864 29000000.000000000000 27869999.994999889284 3946713.047000051010 60431.437977879 2024-05-01T10:30:41.288775+00:00 19994330.282000008970 29000000.000000000000 27870000.008000019938 3948397.963000059128 60431.437989533 2024-05-01T10:30:42.295654+00:00 19994330.278000000864 28999999.990000009537 27869999.986000061035 3950138.907999991905 60431.438001009 2024-05-01T10:30:43.287157+00:00 19994330.275999989361 28999999.991999980062 27870000.003000020981 3949709.143000007141 60431.438012662 2024-05-01T10:30:44.294037+00:00 19994330.276000019163 29000000.008000019938 27870000.041999939829 3948603.941999911796 60431.438024138 2024-05-01T10:30:45.285540+00:00 19994330.278000000864 29000000.011999960989 27869999.960999969393 3943460.968000053894 60431.438035792 2024-05-01T10:30:46.292419+00:00 19994330.278000000864 28999999.987000111490 27869999.992000099272 3949040.034000039101 60431.438047267 2024-05-01T10:30:47.283922+00:00 19994330.278000000864 29000000.005999919027 27870000.018999930471 3952388.954999924172 60431.438058921 2024-05-01T10:30:48.290801+00:00 19994330.278000000864 29000000.022999998182 27870000.004000071436 3953756.980000019073 60431.438070397 2024-05-01T10:30:49.282304+00:00 19994330.277000010014 28999999.980000019073 27869999.995000001043 3949968.036999940872 60431.438082051 2024-05-01T10:30:50.289184+00:00 19994330.278999980539 29000000.013999938965 27870000.053999900818 3947429.910000085831 60431.438093704 2024-05-01T10:30:51.296063+00:00 19994330.275999959558 28999999.988000039011 27869999.963000059128 3947073.133999944199 60431.438105180 2024-05-01T10:30:52.287566+00:00 19994330.278000060469 28999999.986999988556 27869999.973999999464 3948271.955000042915 60431.438116840 2024-05-01T10:30:53.294941+00:00 19994330.278000000864 28999999.996999979019 27869999.997000001371 3946486.944000006188 60431.438128315 2024-05-01T10:30:54.286445+00:00 19994330.278000000864 29000000.024999998510 27869999.986000001431 3944696.036000012886 60431.438139969 2024-05-01T10:30:55.293324+00:00 19994330.278000000864 28999999.970999989659 27870000.000000000000 3944741.003000000026 60431.438151445 2024-05-01T10:30:56.284826+00:00 19994330.278999980539 29000000.046000000089 27870000.043999999762 3943482.075000000186 60431.438163098 2024-05-01T10:30:57.291706+00:00 19994330.277000010014 29000000.004000011832 27870000.032000008970 3942948.005999999121 60431.438174574 2024-05-01T10:30:58.283209+00:00 19994330.274999979883 28999999.970999989659 27869999.988999988884 3947795.024999999907 60431.438186228 2024-05-01T10:30:59.290087+00:00 19994330.279999971390 28999999.974000010639 27869999.932000011206 3941896.822000001092 60431.438197704 2024-05-01T10:31:00.281591+00:00 19994330.279000040144 29000000.018999990076 27870000.009999990463 3945693.061000001151 60431.438209363 2024-05-01T10:31:01.288967+00:00 19994330.278000000864 28999999.978999998420 27870000.014999989420 3948514.041999998968 60431.438221022 2024-05-01T10:31:02.296342+00:00 19994330.274000048637 29000000.006000008434 27869999.989000018686 3949454.916999998968 60431.438232493 2024-05-01T10:31:03.287349+00:00 19994330.278000000864 29000000.018999990076 27869999.992999970913 3948570.042000003159 60431.438244152 2024-05-01T10:31:04.294725+00:00 19994330.278000000864 28999999.984000030905 27869999.994000021368 3943451.941999994218 60431.438255622 2024-05-01T10:31:05.285732+00:00 19994330.278000000864 29000000.033999979496 27870000.010999981314 3944540.125000000000 60431.438267281 2024-05-01T10:31:06.293107+00:00 19994330.279999971390 28999999.981000009924 27870000.061000049114 3945802.979000002146 60431.438278751 2024-05-01T10:31:07.284114+00:00 19994330.276000019163 28999999.990000009537 27869999.930000010878 3946276.995999998879 60431.438290411 2024-05-01T10:31:08.291489+00:00 19994330.274999979883 29000000.000000000000 27870000.003999948502 3942501.965000004042 60431.438301881 2024-05-01T10:31:09.282497+00:00 19994330.278000000864 28999999.993999961764 27870000.044000029564 3949891.994999996852 60431.438313540 2024-05-01T10:31:10.289872+00:00 19994330.281000021845 29000000.036000009626 27869999.978999968618 3943477.041000001132 60431.438325010 2024-05-01T10:31:11.280879+00:00 19994330.278999920934 28999999.974999960512 27869999.991000059992 3946612.941000000108 60431.438336669 2024-05-01T10:31:12.288254+00:00 19994330.276000019163 28999999.999000068754 27870000.041999939829 3945456.071999996901 60431.438348329 2024-05-01T10:31:13.295630+00:00 19994330.279000040144 29000000.013000011444 27869999.963000059128 3947022.959000005852 60431.438359799 2024-05-01T10:31:14.286636+00:00 19994330.276000019163 28999999.992999911308 27870000.038999918848 3947328.057999997865 60431.438371459 2024-05-01T10:31:15.294012+00:00 19994330.274999979883 29000000.001000050455 27869999.974000100046 3949250.019999995828 60431.438382928 2024-05-01T10:31:16.285019+00:00 19994330.278000000864 28999999.998000029474 27869999.990999940783 3947442.962999999989 60431.438394588 2024-05-01T10:31:17.292394+00:00 19994330.278999920934 29000000.006999969482 27870000.014000058174 3943415.030000001192 60431.438406064 2024-05-01T10:31:18.283897+00:00 19994330.282000061125 28999999.983999971300 27869999.959999918938 3947044.019999995828 60431.438417717 2024-05-01T10:31:19.290777+00:00 19994330.276000019163 29000000.046000000089 27869999.991000059992 3949779.932000011206 60431.438429193 2024-05-01T10:31:20.282279+00:00 19994330.274999979883 28999999.990000009537 27870000.057000041008 3948543.955999999773 60431.438440847 2024-05-01T10:31:21.289159+00:00 19994330.279999971390 28999999.978999968618 27870000.007999900728 3949333.027999997139 60431.438452506 2024-05-01T10:31:22.296534+00:00 19994330.276000019163 28999999.981999989599 27869999.907999988645 3943950.949000000954 60431.438463982 2024-05-01T10:31:23.288037+00:00 19994330.276999950409 29000000.009000059217 27870000.058000091463 3946996.921999990940 60431.438475636 2024-05-01T10:31:24.294917+00:00 19994330.278999999166 29000000.008999940008 27869999.980999950320 3948579.063000007998 60431.438487112 2024-05-01T10:31:25.286420+00:00 19994330.276999998838 29000000.007000088692 27870000.065999981016 3944529.072999998927 60431.438498765 2024-05-01T10:31:26.293299+00:00 19994330.278000000864 28999999.967000011355 27869999.935999989510 3951565.989999995101 60431.438510241 2024-05-01T10:31:27.284802+00:00 19994330.278000000864 29000000.010999921709 27870000.001000050455 3945876.070000008214 60431.438521900 2024-05-01T10:31:28.292177+00:00 19994330.276999998838 29000000.014000058174 27870000.016000028700 3947580.879999979865 60431.438533370 2024-05-01T10:31:29.283184+00:00 19994330.280000001192 28999999.990999940783 27869999.986999988556 3949264.093000025023 60431.438545030 2024-05-01T10:31:30.290559+00:00 19994330.276000011712 29000000.022999998182 27870000.036000009626 3945237.900999993086 60431.438556500 2024-05-01T10:31:31.281567+00:00 19994330.278999980539 28999999.978000000119 27869999.984000001103 3947363.050999999046 60431.438568159 2024-05-01T10:31:32.288942+00:00 19994330.278000030667 28999999.989999998361 27869999.997999999672 3946151.979000002146 60431.438579813 2024-05-01T10:31:33.295821+00:00 19994330.274999979883 29000000.021000001580 27869999.978999998420 3947019.983000009786 60431.438591288 2024-05-01T10:31:34.287324+00:00 19994330.276000019163 28999999.999000001699 27870000.000999990851 3947220.017999976873 60431.438602942 2024-05-01T10:31:35.294203+00:00 19994330.282999988645 28999999.992000009865 27869999.975000020117 3949079.000000000000 60431.438614418 2024-05-01T10:31:36.285707+00:00 19994330.276999980211 29000000.026999980211 27870000.019999980927 3952215.071999996901 60431.438626077 2024-05-01T10:31:37.293082+00:00 19994330.277000010014 28999999.969999998808 27869999.989000018686 3950875.983999996912 60431.438637547 2024-05-01T10:31:38.284089+00:00 19994330.274999979883 29000000.013000011444 27870000.028000000864 3950339.985000013839 60431.438649207 2024-05-01T10:31:39.291464+00:00 19994330.277000010014 28999999.988999988884 27870000.002999961376 3953070.027000010014 60431.438660683 2024-05-01T10:31:40.282967+00:00 19994330.280000030994 29000000.010999981314 27870000.021000031382 3954764.937999994028 60431.438672336 2024-05-01T10:31:41.289847+00:00 19994330.278000000864 29000000.001000050455 27869999.982999980450 3947229.085999995004 60431.438683812 2024-05-01T10:31:42.281350+00:00 19994330.274999979883 28999999.998999949545 27869999.989000018686 3949543.911000012886 60431.438695466 2024-05-01T10:31:43.288229+00:00 19994330.282000008970 28999999.993000030518 27870000.031000021845 3945950.996999979019 60431.438707125 2024-05-01T10:31:44.295604+00:00 19994330.278000000864 28999999.994000021368 27869999.969999969006 3944713.070000023115 60431.438718601 2024-05-01T10:31:45.287107+00:00 19994330.273999989033 28999999.995000001043 27870000.022000011057 3948183.976999998093 60431.438730255 2024-05-01T10:31:46.293987+00:00 19994330.277000010014 29000000.028999980539 27869999.991000000387 3949148.018999993801 60431.438741730 2024-05-01T10:31:47.285490+00:00 19994330.281000021845 28999999.999000009149 27869999.990000009537 3951283.984999984968 60431.438753384 2024-05-01T10:31:48.292369+00:00 19994330.277000010014 28999999.989999949932 27869999.987999979407 3949092.992000014056 60431.438764859 2024-05-01T10:31:49.283872+00:00 19994330.275999959558 28999999.975000020117 27869999.984999950975 3945414.041000009049 60431.438776519 2024-05-01T10:31:50.291247+00:00 19994330.282000061125 29000000.026000019163 27870000.047000050545 3949513.894999980927 60431.438787989 2024-05-01T10:31:51.282255+00:00 19994330.271999958903 29000000.004999998957 27869999.970999959856 3944945.006000012159 60431.438799649 2024-05-01T10:31:52.289629+00:00 19994330.279000040144 28999999.973999980837 27869999.994000080973 3947936.097000002861 60431.438811119 2024-05-01T10:31:53.280637+00:00 19994330.279999971390 29000000.001999970526 27870000.003000020981 3951471.004999995232 60431.438822778 2024-05-01T10:31:54.288012+00:00 19994330.278000000864 29000000.018000010401 27870000.025999899954 3949895.907999991905 60431.438834432 2024-05-01T10:31:55.294891+00:00 19994330.279000040144 28999999.983000040054 27869999.989000078291 3950891.104000002146 60431.438845907 2024-05-01T10:31:56.286395+00:00 19994330.273999929428 29000000.013000011444 27869999.993999961764 3948054.914000004996 60431.438857567 2024-05-01T10:31:57.293770+00:00 19994330.279000040144 29000000.013999938965 27869999.991000059992 3947199.983000009786 60431.438869037 2024-05-01T10:31:58.284777+00:00 19994330.279999971390 28999999.981000069529 27870000.002999901772 3948021.040999978781 60431.438880696 2024-05-01T10:31:59.292152+00:00 19994330.274000048637 28999999.991999980062 27870000.027000069618 3952238.950000017881 60431.438892166 2024-05-01T10:32:00.283159+00:00 19994330.280999898911 29000000.008000019938 27869999.990000009537 3947323.006999998819 60431.438903825 2024-05-01T10:32:01.290535+00:00 19994330.276000019163 29000000.008000019938 27870000.016999959946 3951518.993000001181 60431.438915301 2024-05-01T10:32:02.282038+00:00 19994330.277000069618 28999999.991999980062 27869999.940999981016 3949186.028999983799 60431.438926955 2024-05-01T10:32:03.288917+00:00 19994330.276999950409 29000000.013000011444 27870000.059000018984 3950027.055999993812 60431.438938425 2024-05-01T10:32:04.279924+00:00 19994330.278000000864 28999999.967000011355 27869999.958999991417 3952525.944000006188 60431.438950085 2024-05-01T10:32:05.287299+00:00 19994330.279999971390 29000000.000999931246 27870000.022000070661 3950437.000000000000 60431.438961738 2024-05-01T10:32:06.294179+00:00 19994330.276000019163 29000000.018000010401 27869999.992999911308 3950894.980000019073 60431.438973214 2024-05-01T10:32:07.285682+00:00 19994330.279000040144 28999999.996000051498 27869999.996000051498 3948871.045000017155 60431.438984873 2024-05-01T10:32:08.293057+00:00 19994330.278000000864 29000000.011999990791 27869999.977999929339 3951503.994999945164 60431.438996343 2024-05-01T10:32:09.284064+00:00 19994330.278000000864 29000000.008999999613 27870000.070999998599 3953259.933000028133 60431.439008003 2024-05-01T10:32:10.291439+00:00 19994330.276999950409 29000000.013999998569 27869999.982000000775 3949010.114000021946 60431.439019473 2024-05-01T10:32:11.282447+00:00 19994330.279000040144 28999999.974999990314 27869999.989999990910 3946792.984999955166 60431.439031132 2024-05-01T10:32:12.289822+00:00 19994330.278000000864 29000000.004999998957 27869999.973000001162 3948772.895000040997 60431.439042602 2024-05-01T10:32:13.280829+00:00 19994330.278000000864 28999999.974000010639 27869999.983000010252 3949930.023000001907 60431.439054262 2024-05-01T10:32:14.288204+00:00 19994330.274000048637 29000000.021000001580 27870000.074999991804 3949226.070999979973 60431.439065916 2024-05-01T10:32:15.295083+00:00 19994330.276999950409 28999999.984000001103 27869999.930000010878 3950100.902999997139 60431.439077391 2024-05-01T10:32:16.286586+00:00 19994330.278000000864 29000000.019999980927 27870000.018999990076 3950187.023999989033 60431.439089051 2024-05-01T10:32:17.293962+00:00 19994330.279000040144 28999999.988000039011 27869999.978999968618 3950883.009000002872 60431.439100521 2024-05-01T10:32:18.284969+00:00 19994330.280000001192 28999999.987999979407 27870000.018000010401 3944668.982999979984 60431.439112180 2024-05-01T10:32:19.292344+00:00 19994330.276999998838 29000000.016000028700 27870000.022999998182 3946740.093000053894 60431.439123650 2024-05-01T10:32:20.283351+00:00 19994330.278000000864 29000000.009999990463 27870000.017000019550 3947082.980999947060 60431.439135309 2024-05-01T10:32:21.290727+00:00 19994330.271999999881 28999999.980000019073 27869999.980000019073 3951702.985000013839 60431.439146779 2024-05-01T10:32:22.281734+00:00 19994330.280000001192 29000000.010999981314 27869999.986999988556 3950376.991999983788 60431.439158439 2024-05-01T10:32:23.289109+00:00 19994330.283000010997 28999999.977999988943 27870000.008000019938 3957575.057000041008 60431.439169914 2024-05-01T10:32:24.280612+00:00 19994330.275000009686 29000000.018999990076 27870000.007999960333 3948998.023999989033 60431.439181568 2024-05-01T10:32:25.287491+00:00 19994330.278000000864 29000000.017000019550 27870000.000999990851 3945670.839999973774 60431.439193227 2024-05-01T10:32:26.294866+00:00 19994330.276999980211 28999999.984999950975 27870000.012000020593 3947843.050000011921 60431.439204697 2024-05-01T10:32:27.285874+00:00 19994330.280000001192 29000000.011000040919 27869999.976000010967 3944831.046999990940 60431.439216357 2024-05-01T10:32:28.293249+00:00 19994330.272999998182 28999999.996999979019 27869999.971999999136 3950669.031000018120 60431.439227833 2024-05-01T10:32:29.284752+00:00 19994330.281000021845 29000000.006000038236 27870000.036999940872 3950455.001999973785 60431.439239487 2024-05-01T10:32:30.291631+00:00 19994330.276999980211 28999999.986999988556 27870000.018000010401 3948742.974000037182 60431.439250962 2024-05-01T10:32:31.283134+00:00 19994330.280000030994 29000000.019999980927 27869999.965000029653 3948103.916999996174 60431.439262622 2024-05-01T10:32:32.290510+00:00 19994330.273999989033 28999999.991999980062 27870000.027000069618 3948391.103999971878 60431.439274092 2024-05-01T10:32:33.281517+00:00 19994330.277000010014 28999999.968000050634 27869999.951999899000 3951551.980000019073 60431.439285751 2024-05-01T10:32:34.288892+00:00 19994330.278999980539 29000000.031000021845 27870000.052000049502 3950834.004000008106 60431.439297221 2024-05-01T10:32:35.279899+00:00 19994330.278999980539 28999999.967999938875 27869999.957999940962 3948192.892000020016 60431.439308880 2024-05-01T10:32:36.287275+00:00 19994330.278999980539 29000000.024000048637 27870000.024000048637 3953928.049999951851 60431.439320534 2024-05-01T10:32:37.294154+00:00 19994330.276000019163 29000000.019999980927 27869999.986999988556 3954374.089000045788 60431.439332010 2024-05-01T10:32:38.285657+00:00 19994330.277000010014 28999999.968000050634 27870000.022999998182 3948432.051999986172 60431.439343669 2024-05-01T10:32:39.293032+00:00 19994330.278000000864 29000000.028999920934 27870000.011999960989 3947091.853999971878 60431.439355140 2024-05-01T10:32:40.284039+00:00 19994330.278000000864 28999999.963999990374 27869999.969000101089 3948072.032999991905 60431.439366799 2024-05-01T10:32:41.291415+00:00 19994330.277000010014 29000000.031000021845 27870000.020999908447 3950150.944000006188 60431.439378269 2024-05-01T10:32:42.282422+00:00 19994330.278000000864 28999999.998000029474 27869999.963000059128 3948968.114000021946 60431.439389928 2024-05-01T10:32:43.289797+00:00 19994330.278999980539 28999999.970999959856 27869999.986999988556 3949294.930000007153 60431.439401398 2024-05-01T10:32:44.280805+00:00 19994330.275999959558 29000000.013000011444 27870000.052000049502 3949916.994000018109 60431.439413058 2024-05-01T10:32:45.288179+00:00 19994330.276000019163 29000000.002999998629 27869999.997999910265 3949918.000999987125 60431.439424711 2024-05-01T10:32:46.295059+00:00 19994330.279000040144 28999999.991000000387 27870000.001000050455 3951505.986999989022 60431.439436187 2024-05-01T10:32:47.286562+00:00 19994330.279999971390 29000000.006000000983 27869999.973999999464 3949731.037999988068 60431.439447841 2024-05-01T10:32:48.293441+00:00 19994330.279000040144 28999999.983000010252 27870000.013000000268 3947158.954999982845 60431.439459316 2024-05-01T10:32:49.284943+00:00 19994330.274999979883 29000000.021999999881 27870000.025000009686 3946654.083000003826 60431.439470970 2024-05-01T10:32:50.291823+00:00 19994330.279000040144 29000000.004000011832 27869999.948999989778 3950559.934000014793 60431.439482446 2024-05-01T10:32:51.283327+00:00 19994330.274999979883 28999999.994999971241 27870000.024000000209 3950522.159000039101 60431.439494106 2024-05-01T10:32:52.290702+00:00 19994330.281000021845 29000000.011000011116 27870000.018999990076 3945622.745999991894 60431.439505575 2024-05-01T10:32:53.281709+00:00 19994330.276999950409 28999999.972000028938 27869999.953000009060 3948263.052999972831 60431.439517235 2024-05-01T10:32:54.289084+00:00 19994330.279999971390 29000000.041999999434 27870000.046000000089 3951420.074000000954 60431.439528705 2024-05-01T10:32:55.280091+00:00 19994330.276000019163 28999999.977999988943 27870000.002000000328 3949411.975000023842 60431.439540364 2024-05-01T10:32:56.287466+00:00 19994330.274999979883 28999999.969999969006 27869999.996999979019 3950071.958999990951 60431.439552024 2024-05-01T10:32:57.294841+00:00 19994330.279000040144 29000000.027000010014 27869999.985000010580 3951372.041000009049 60431.439563494 2024-05-01T10:32:58.285849+00:00 19994330.278000000864 28999999.994000021368 27870000.017000019550 3944862.037999988068 60431.439575153 2024-05-01T10:32:59.293224+00:00 19994330.276999950409 29000000.001999970526 27869999.953999999911 3949277.986999989022 60431.439586623 2024-05-01T10:33:00.284231+00:00 19994330.279000040144 29000000.018999990076 27870000.080999970436 3951634.933000028133 60431.439598282 2024-05-01T10:33:01.291607+00:00 19994330.279000040144 28999999.980000019073 27869999.935999989510 3949692.039999961853 60431.439609753 2024-05-01T10:33:02.282614+00:00 19994330.274999979883 29000000.018999990076 27870000.047000050545 3952793.930999993812 60431.439621412 2024-05-01T10:33:03.289989+00:00 19994330.276000019163 28999999.963000059128 27869999.950999978930 3950036.113000034820 60431.439632887 2024-05-01T10:33:04.281492+00:00 19994330.279999971390 29000000.016999959946 27870000.042999979109 3948574.009000002872 60431.439644542 2024-05-01T10:33:05.288371+00:00 19994330.279999971390 29000000.004999998957 27869999.960000038147 3951250.964999973774 60431.439656017 2024-05-01T10:33:06.279874+00:00 19994330.279000040144 29000000.013000011444 27870000.025000039488 3950040.078999996185 60431.439667671 2024-05-01T10:33:07.286754+00:00 19994330.275999899954 28999999.993000030518 27869999.950999978930 3952156.074999988079 60431.439679330 2024-05-01T10:33:08.294129+00:00 19994330.272999998182 28999999.992999911308 27870000.029999971390 3951502.887000023853 60431.439690800 2024-05-01T10:33:09.285136+00:00 19994330.280000090599 29000000.013000011444 27870000.024000048637 3953218.027000010014 60431.439702460 2024-05-01T10:33:10.292511+00:00 19994330.276000019163 28999999.986000061035 27869999.968999978155 3950789.944999992847 60431.439713935 2024-05-01T10:33:11.284015+00:00 19994330.278999920934 29000000.008999940008 27870000.031999949366 3953222.991999983788 60431.439725589 2024-05-01T10:33:12.290893+00:00 19994330.278999999166 28999999.985000010580 27869999.948000069708 3950045.006999969017 60431.439737065 2024-05-01T10:33:13.282397+00:00 19994330.278999999166 28999999.993000030518 27870000.037999991328 3946752.997000098228 60431.439748718 2024-05-01T10:33:14.289276+00:00 19994330.276999998838 29000000.016000028700 27869999.990999940783 3949845.961999893188 60431.439760194 2024-05-01T10:33:15.280779+00:00 19994330.274999991059 29000000.004999998957 27870000.024000048637 3946942.976999998093 60431.439771853 2024-05-01T10:33:16.288154+00:00 19994330.278000008315 29000000.014999989420 27869999.980999950320 3952079.973000050057 60431.439783324 2024-05-01T10:33:17.279162+00:00 19994330.279999990016 28999999.955999970436 27870000.022000070661 3950200.143000007141 60431.439794983 2024-05-01T10:33:18.286537+00:00 19994330.275999989361 29000000.021000031382 27870000.019999980927 3946418.934000014793 60431.439806637 2024-05-01T10:33:19.293416+00:00 19994330.278000030667 28999999.990999940783 27869999.922999981791 3947537.980999947060 60431.439818113 2024-05-01T10:33:20.284919+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3945103.041000009049 60431.439829766 2024-05-01T10:33:21.291798+00:00 19994330.278999980539 29000000.004999998957 27870000.013000011444 3945623.937000035774 60431.439841242 2024-05-01T10:33:22.283301+00:00 19994330.277000010014 28999999.984999999404 27869999.953999999911 3950297.995000004768 60431.439852901 2024-05-01T10:33:23.290676+00:00 19994330.278999980539 29000000.010999988765 27870000.021000031382 3946459.141000031959 60431.439864371 2024-05-01T10:33:24.281684+00:00 19994330.277000039816 28999999.973000001162 27870000.044999960810 3950865.919999957085 60431.439876031 2024-05-01T10:33:25.289059+00:00 19994330.275999959558 29000000.030999999493 27869999.990000009537 3949178.024999976158 60431.439887501 2024-05-01T10:33:26.280066+00:00 19994330.277000010014 28999999.981999989599 27869999.982000000775 3947063.001999973785 60431.439899160 2024-05-01T10:33:27.287442+00:00 19994330.278999980539 29000000.004000011832 27870000.032999999821 3948921.946000099182 60431.439910814 2024-05-01T10:33:28.294321+00:00 19994330.280000030994 29000000.008999999613 27869999.960999999195 3950796.059999942780 60431.439922289 2024-05-01T10:33:29.285824+00:00 19994330.274999979883 29000000.005999978632 27870000.019999999553 3949488.916000009049 60431.439933949 2024-05-01T10:33:30.293199+00:00 19994330.277000010014 28999999.995000030845 27870000.000999998301 3948127.970999956131 60431.439945419 2024-05-01T10:33:31.284206+00:00 19994330.279999971390 28999999.989999949932 27869999.940000001341 3949063.017000079155 60431.439957079 2024-05-01T10:33:32.291581+00:00 19994330.278000000864 28999999.988000039011 27870000.085999999195 3946157.085999966133 60431.439968549 2024-05-01T10:33:33.282588+00:00 19994330.277000010014 29000000.017000019550 27869999.940000001341 3942346.942999958992 60431.439980208 2024-05-01T10:33:34.289964+00:00 19994330.277000010014 29000000.015999969095 27870000.051000028849 3952684.069000006188 60431.439991678 2024-05-01T10:33:35.280970+00:00 19994330.278999980539 28999999.998000029474 27869999.965999960899 3950853.024999976158 60431.440003337 2024-05-01T10:33:36.288346+00:00 19994330.279000040144 28999999.987999979407 27869999.997000038624 3949728.915000081062 60431.440014808 2024-05-01T10:33:37.279353+00:00 19994330.274999979883 29000000.000000000000 27870000.039999961853 3953222.077000021935 60431.440026467 2024-05-01T10:33:38.286729+00:00 19994330.278999980539 29000000.024999979883 27870000.016000028700 3950168.967999935150 60431.440038126 2024-05-01T10:33:39.294104+00:00 19994330.274000048637 28999999.970000028610 27869999.892000019550 3949773.995000004768 60431.440049602 2024-05-01T10:33:40.285607+00:00 19994330.278000000864 28999999.993000030518 27870000.065999981016 3949351.970000029076 60431.440061255 2024-05-01T10:33:41.292486+00:00 19994330.278999920934 28999999.995999928564 27869999.958999991417 3948438.985999941826 60431.440072731 2024-05-01T10:33:42.283990+00:00 19994330.281000021845 29000000.018000010401 27870000.074000000954 3948720.971000074875 60431.440084391 2024-05-01T10:33:43.291365+00:00 19994330.277000069618 29000000.011999960989 27869999.977000001818 3948409.144999980927 60431.440095861 2024-05-01T10:33:44.282372+00:00 19994330.273999929428 29000000.007000088692 27869999.984000030905 3947236.847000002861 60431.440107520 2024-05-01T10:33:45.289746+00:00 19994330.279000040144 28999999.975000020117 27869999.981999989599 3950330.929999948014 60431.440118990 2024-05-01T10:33:46.280754+00:00 19994330.276999950409 28999999.986999988556 27870000.011999960989 3946132.113000034820 60431.440130650 2024-05-01T10:33:47.288129+00:00 19994330.278000000864 29000000.023999929428 27870000.049999948591 3945259.024000049103 60431.440142120 2024-05-01T10:33:48.279137+00:00 19994330.281000021845 28999999.996999979019 27869999.918000098318 3948647.931999921799 60431.440153779 2024-05-01T10:33:49.286512+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3949232.154999970924 60431.440165433 2024-05-01T10:33:50.293391+00:00 19994330.272000070661 28999999.991000059992 27870000.022999998182 3946103.911000012886 60431.440176908 2024-05-01T10:33:51.284895+00:00 19994330.278999920934 28999999.998000029474 27870000.000999931246 3946660.957000017166 60431.440188562 2024-05-01T10:33:52.291773+00:00 19994330.279999971390 29000000.001999970526 27869999.980000019073 3948720.057999968994 60431.440200038 2024-05-01T10:33:53.283276+00:00 19994330.279000040144 29000000.003999948502 27870000.034000039101 3949527.953000069130 60431.440211697 2024-05-01T10:33:54.290652+00:00 19994330.276000019163 28999999.999000068754 27869999.947000030428 3946895.100000023842 60431.440223167 2024-05-01T10:33:55.281659+00:00 19994330.278000000864 28999999.998000029474 27870000.057999968529 3951709.000000000000 60431.440234827 2024-05-01T10:33:56.289034+00:00 19994330.274999979883 28999999.998999949545 27869999.967999938875 3945068.931999921799 60431.440246297 2024-05-01T10:33:57.280041+00:00 19994330.278000000864 29000000.009999990463 27870000.015000101179 3949736.991000055801 60431.440257956 2024-05-01T10:33:58.287417+00:00 19994330.279000040144 29000000.011999960989 27870000.009999990463 3951375.092999935150 60431.440269426 2024-05-01T10:33:59.278424+00:00 19994330.279999971390 28999999.973999999464 27869999.998999949545 3945959.891000031959 60431.440281086 2024-05-01T10:34:00.285799+00:00 19994330.279000040144 29000000.018000010401 27870000.014000058174 3947869.957000017166 60431.440292745 2024-05-01T10:34:01.293174+00:00 19994330.276999950409 28999999.987999990582 27870000.012999888510 3950062.034999967087 60431.440304215 2024-05-01T10:34:02.284181+00:00 19994330.274000048637 29000000.004000011832 27869999.967000011355 3950208.003000020981 60431.440315874 2024-05-01T10:34:03.291556+00:00 19994330.278000000864 29000000.027999978513 27869999.993000030518 3946357.940000057220 60431.440327344 2024-05-01T10:34:04.282564+00:00 19994330.279999971390 28999999.968000020832 27870000.010999999940 3944192.028999925125 60431.440339004 2024-05-01T10:34:05.289939+00:00 19994330.274999979883 29000000.028000000864 27869999.991999998689 3944827.014999986161 60431.440350479 2024-05-01T10:34:06.281443+00:00 19994330.280999999493 28999999.974000010639 27869999.989999990910 3947234.149000049103 60431.440362133 2024-05-01T10:34:07.288321+00:00 19994330.276000000536 28999999.979999959469 27869999.986999999732 3949522.845999956131 60431.440373609 2024-05-01T10:34:08.279825+00:00 19994330.278999999166 29000000.017000019550 27869999.977000001818 3945399.042999982834 60431.440385263 2024-05-01T10:34:09.286704+00:00 19994330.277000010014 29000000.021000031382 27870000.071000009775 3950456.993000030983 60431.440396738 2024-05-01T10:34:10.278207+00:00 19994330.278000000864 28999999.997999969870 27869999.981000009924 3948816.996999979019 60431.440408398 2024-05-01T10:34:11.285582+00:00 19994330.277999978513 28999999.963999990374 27869999.978999968618 3949859.974000095855 60431.440420052 2024-05-01T10:34:12.292461+00:00 19994330.278000030667 29000000.002000030130 27869999.994000021368 3947662.004999995232 60431.440431527 2024-05-01T10:34:13.283965+00:00 19994330.276999980211 29000000.013999998569 27870000.015999998897 3946856.113999962807 60431.440443181 2024-05-01T10:34:14.290844+00:00 19994330.275999989361 28999999.989000018686 27870000.022000011057 3944059.911000012886 60431.440454657 2024-05-01T10:34:15.282346+00:00 19994330.277000010014 29000000.025999959558 27870000.004000011832 3946603.082999945153 60431.440466310 2024-05-01T10:34:16.289226+00:00 19994330.280000001192 28999999.982999980450 27869999.973999980837 3945166.889000058174 60431.440477786 2024-05-01T10:34:17.280729+00:00 19994330.277000010014 29000000.005000051111 27869999.994000021368 3947633.947999954224 60431.440489446 2024-05-01T10:34:18.288104+00:00 19994330.279000010341 29000000.010999921709 27870000.013999998569 3946607.065000057220 60431.440500916 2024-05-01T10:34:19.279112+00:00 19994330.276999950409 28999999.992000099272 27869999.977000001818 3946010.899999976158 60431.440512575 2024-05-01T10:34:20.286487+00:00 19994330.275000039488 28999999.997999910265 27869999.995000001043 3941736.133000016212 60431.440524229 2024-05-01T10:34:21.293366+00:00 19994330.279999971390 28999999.988000039011 27870000.017999950796 3945809.998000026215 60431.440535705 2024-05-01T10:34:22.284869+00:00 19994330.277000010014 29000000.029000040144 27870000.053000029176 3947275.031999946106 60431.440547364 2024-05-01T10:34:23.292245+00:00 19994330.278000000864 28999999.995000001043 27869999.932000041008 3945034.925999999046 60431.440558834 2024-05-01T10:34:24.283252+00:00 19994330.278000000864 28999999.986999988556 27870000.026999950409 3948486.123999952804 60431.440570493 2024-05-01T10:34:25.290627+00:00 19994330.277000010014 28999999.995000001043 27870000.034999970347 3948492.951000093948 60431.440581963 2024-05-01T10:34:26.281634+00:00 19994330.276000019163 29000000.013999938965 27869999.949000000954 3943599.880999923218 60431.440593623 2024-05-01T10:34:27.289009+00:00 19994330.278000000864 29000000.003000020981 27869999.991999980062 3945592.109000086784 60431.440605098 2024-05-01T10:34:28.280512+00:00 19994330.278999980539 28999999.983000040054 27870000.020000100136 3946044.906999946106 60431.440616752 2024-05-01T10:34:29.287392+00:00 19994330.282000008970 29000000.031000021845 27870000.004999998957 3950265.075000048149 60431.440628228 2024-05-01T10:34:30.278895+00:00 19994330.273999989033 28999999.958999991417 27869999.939999941736 3944726.019999980927 60431.440639881 2024-05-01T10:34:31.285774+00:00 19994330.276999950409 29000000.009999990463 27870000.083000060171 3947034.985000013839 60431.440651541 2024-05-01T10:34:32.293149+00:00 19994330.277000069618 29000000.010999921709 27869999.996999979019 3948859.951999903191 60431.440663011 2024-05-01T10:34:33.284156+00:00 19994330.278000000864 28999999.965000029653 27869999.955999970436 3949568.007000089157 60431.440674671 2024-05-01T10:34:34.291531+00:00 19994330.279000040144 29000000.018000010401 27869999.993000030518 3946144.986999989022 60431.440686146 2024-05-01T10:34:35.283035+00:00 19994330.278000000864 29000000.008000019938 27870000.006999969482 3948868.054999948014 60431.440697800 2024-05-01T10:34:36.289914+00:00 19994330.276999950409 29000000.008999999613 27870000.018000010401 3949948.075999975204 60431.440709276 2024-05-01T10:34:37.281417+00:00 19994330.276999950409 29000000.006000000983 27869999.998000029474 3950235.945000051986 60431.440720935 2024-05-01T10:34:38.288792+00:00 19994330.277000069618 28999999.980999991298 27869999.991999980062 3952669.868999958038 60431.440732405 2024-05-01T10:34:39.279800+00:00 19994330.278000000864 29000000.019000008702 27869999.995999928564 3949346.077000021935 60431.440744059 2024-05-01T10:34:40.286679+00:00 19994330.279999971390 29000000.001999989152 27870000.010000109673 3949431.949000000954 60431.440755534 2024-05-01T10:34:41.278182+00:00 19994330.278000000864 29000000.000000000000 27869999.961999889463 3949141.001000047196 60431.440767188 2024-05-01T10:34:42.285061+00:00 19994330.277000069618 28999999.987000018358 27870000.036000009626 3950737.032999991905 60431.440778848 2024-05-01T10:34:43.292436+00:00 19994330.278999920934 29000000.026999980211 27870000.010000001639 3948024.929000020027 60431.440790317 2024-05-01T10:34:44.283444+00:00 19994330.274000048637 28999999.973000019789 27869999.991000000387 3948565.095999956131 60431.440801977 2024-05-01T10:34:45.290819+00:00 19994330.278000000864 28999999.990000009537 27869999.942000001669 3949296.947000027169 60431.440813453 2024-05-01T10:34:46.282322+00:00 19994330.278999920934 28999999.989999949932 27870000.062999989837 3949459.059999942780 60431.440825107 2024-05-01T10:34:47.289201+00:00 19994330.277000069618 29000000.022999998182 27869999.953000009060 3946882.040000081062 60431.440836582 2024-05-01T10:34:48.280705+00:00 19994330.278999920934 28999999.995000001043 27870000.037999991328 3950068.877999901772 60431.440848236 2024-05-01T10:34:49.287583+00:00 19994330.279000040144 29000000.018999990076 27869999.964000020176 3947280.115000010002 60431.440859712 2024-05-01T10:34:50.279087+00:00 19994330.276000019163 28999999.956000030041 27870000.031999979168 3946579.898000001907 60431.440871365 2024-05-01T10:34:51.285966+00:00 19994330.276000019163 29000000.023999989033 27870000.041999999434 3955417.985000013839 60431.440883019 2024-05-01T10:34:52.292845+00:00 19994330.278000000864 29000000.008000019938 27869999.990000009537 3949293.113000034820 60431.440894495 2024-05-01T10:34:53.284348+00:00 19994330.278999920934 28999999.999000009149 27869999.980000019073 3949944.976999998093 60431.440906154 2024-05-01T10:34:54.291724+00:00 19994330.279000040144 29000000.003000020981 27869999.982999980450 3946916.947000027169 60431.440917624 2024-05-01T10:34:55.282731+00:00 19994330.276999950409 28999999.977000001818 27870000.037000000477 3946449.050999999046 60431.440929283 2024-05-01T10:34:56.290106+00:00 19994330.277000069618 29000000.014999989420 27869999.951000031084 3948720.983999968041 60431.440940759 2024-05-01T10:34:57.281609+00:00 19994330.278000000864 29000000.004999998957 27870000.040999948978 3953123.980999947060 60431.440952413 2024-05-01T10:34:58.288488+00:00 19994330.278000000864 28999999.998000029474 27869999.965000029653 3951629.115000010002 60431.440963889 2024-05-01T10:34:59.279991+00:00 19994330.276000000536 28999999.997999910265 27870000.046999990940 3947472.912999988068 60431.440975543 2024-05-01T10:35:00.286871+00:00 19994330.282000001520 28999999.989000078291 27869999.955999970436 3945717.972000002861 60431.440987018 2024-05-01T10:35:01.278374+00:00 19994330.276000000536 28999999.997999910265 27870000.047999981791 3949387.027000070084 60431.440998672 2024-05-01T10:35:02.285253+00:00 19994330.272999990731 28999999.996000051498 27869999.970000028610 3950195.000000000000 60431.441010331 2024-05-01T10:35:03.292628+00:00 19994330.280999999493 29000000.016000028700 27870000.004999998957 3945211.947000027169 60431.441021801 2024-05-01T10:35:04.283635+00:00 19994330.277000010014 28999999.995000001043 27869999.981999989599 3950263.094999908935 60431.441033461 2024-05-01T10:35:05.291011+00:00 19994330.278999980539 29000000.013000011444 27869999.985000010580 3948580.981999992859 60431.441044931 2024-05-01T10:35:06.282018+00:00 19994330.278000000864 29000000.008999940008 27870000.039999961853 3950040.961000084877 60431.441056590 2024-05-01T10:35:07.289393+00:00 19994330.277000010014 28999999.985000010580 27869999.959000110626 3945295.970000029076 60431.441068060 2024-05-01T10:35:08.280400+00:00 19994330.278000000864 28999999.985000010580 27870000.001999970526 3950651.976999998093 60431.441079719 2024-05-01T10:35:09.287775+00:00 19994330.279000010341 28999999.981999989599 27870000.024999979883 3944062.100999950897 60431.441091190 2024-05-01T10:35:10.278782+00:00 19994330.273999989033 29000000.028000000864 27869999.960000038147 3953572.973000050057 60431.441102849 2024-05-01T10:35:11.286157+00:00 19994330.279000010341 29000000.013000011444 27870000.051999930292 3953629.891999959946 60431.441114319 2024-05-01T10:35:12.277165+00:00 19994330.279000010341 28999999.988999959081 27869999.981000069529 3951819.106999992859 60431.441125979 2024-05-01T10:35:13.284540+00:00 19994330.275999959558 28999999.995000001043 27869999.995000001043 3951718.983000040054 60431.441137632 2024-05-01T10:35:14.291419+00:00 19994330.278000000864 28999999.988999988884 27869999.977999929339 3947624.977999926079 60431.441149108 2024-05-01T10:35:15.282923+00:00 19994330.278000000864 29000000.028000008315 27870000.012000080198 3947724.945999979973 60431.441160767 2024-05-01T10:35:16.290298+00:00 19994330.278000000864 28999999.984000001103 27869999.992999911308 3947120.074000000954 60431.441172238 2024-05-01T10:35:17.281305+00:00 19994330.279000040144 28999999.988999988884 27869999.995000001043 3948995.058000088204 60431.441183897 2024-05-01T10:35:18.288680+00:00 19994330.278000000864 29000000.017000019550 27870000.083000060171 3952391.980999947060 60431.441195367 2024-05-01T10:35:19.279687+00:00 19994330.276999950409 28999999.978999968618 27869999.973999980837 3953748.014000058174 60431.441207026 2024-05-01T10:35:20.287063+00:00 19994330.275000039488 29000000.037000000477 27869999.995000001043 3951056.026999949943 60431.441218502 2024-05-01T10:35:21.278566+00:00 19994330.277000010014 28999999.972999989986 27869999.991999998689 3949577.995000004768 60431.441230156 2024-05-01T10:35:22.285445+00:00 19994330.279999971390 29000000.029000040144 27869999.975000001490 3945798.929999948014 60431.441241631 2024-05-01T10:35:23.276948+00:00 19994330.281000021845 28999999.981000009924 27869999.989999998361 3946589.025000094902 60431.441253291 2024-05-01T10:35:24.284323+00:00 19994330.274999979883 28999999.983999971300 27870000.035000000149 3947086.002999901772 60431.441264945 2024-05-01T10:35:25.291202+00:00 19994330.278000060469 29000000.016000028700 27869999.995999988168 3949959.962000011932 60431.441276420 2024-05-01T10:35:26.282706+00:00 19994330.278000000864 28999999.987999979407 27870000.017000019550 3950750.006000041962 60431.441288074 2024-05-01T10:35:27.289585+00:00 19994330.274999979883 29000000.003000020981 27870000.003999978304 3951631.984999999870 60431.441299544 2024-05-01T10:35:28.280592+00:00 19994330.279000040144 29000000.000000000000 27869999.962999999523 3948470.034999999218 60431.441311203 2024-05-01T10:35:29.287967+00:00 19994330.278999920934 29000000.022999998182 27869999.964999999851 3947865.054000000004 60431.441322679 2024-05-01T10:35:30.279471+00:00 19994330.279999971390 29000000.001999970526 27870000.046000000089 3954587.927000001073 60431.441334333 2024-05-01T10:35:31.286350+00:00 19994330.277000069618 29000000.002999961376 27870000.008999999613 3952452.065000000875 60431.441345809 2024-05-01T10:35:32.277852+00:00 19994330.272999998182 28999999.990000009537 27870000.008000019938 3949787.024999998976 60431.441357462 2024-05-01T10:35:33.284732+00:00 19994330.281000021845 28999999.981999989599 27869999.949000000954 3946017.907000001986 60431.441369122 2024-05-01T10:35:34.292107+00:00 19994330.278999920934 29000000.013000011444 27870000.029999971390 3948374.982999999076 60431.441380597 2024-05-01T10:35:35.283610+00:00 19994330.274999979883 29000000.009000059217 27870000.018000010401 3952569.038999997079 60431.441392251 2024-05-01T10:35:36.290490+00:00 19994330.280000090599 28999999.988999959081 27869999.930999990553 3953453.013999999035 60431.441403727 2024-05-01T10:35:37.281993+00:00 19994330.278999920934 29000000.016999959946 27870000.049000021070 3952862.960000000894 60431.441415381 2024-05-01T10:35:38.288872+00:00 19994330.275000099093 28999999.971999999136 27869999.967999991030 3951713.950000002980 60431.441426856 2024-05-01T10:35:39.280375+00:00 19994330.275999899954 29000000.009000059217 27870000.078999999911 3947203.990999997128 60431.441438510 2024-05-01T10:35:40.287254+00:00 19994330.279000040144 29000000.003000020981 27869999.964999970049 3950487.023000001907 60431.441449986 2024-05-01T10:35:41.278758+00:00 19994330.279999971390 28999999.991999980062 27870000.004000071436 3948432.075000002980 60431.441461645 2024-05-01T10:35:42.286133+00:00 19994330.276000019163 29000000.018000010401 27869999.995000001043 3952347.946999996901 60431.441473115 2024-05-01T10:35:43.277140+00:00 19994330.279000040144 28999999.997999910265 27870000.019999980927 3948596.034000001848 60431.441484774 2024-05-01T10:35:44.284515+00:00 19994330.275999899954 28999999.978000041097 27869999.967999938875 3947748.920000001788 60431.441496428 2024-05-01T10:35:45.291395+00:00 19994330.277000069618 29000000.003000020981 27870000.013000011444 3949204.114999995101 60431.441507904 2024-05-01T10:35:46.282898+00:00 19994330.276999950409 29000000.013999938965 27869999.967000011355 3954902.054000005126 60431.441519557 2024-05-01T10:35:47.289777+00:00 19994330.281000021845 28999999.991000059992 27870000.022999998182 3949645.914000004996 60431.441531033 2024-05-01T10:35:48.281281+00:00 19994330.279000040144 29000000.008000019938 27869999.971999999136 3949133.985999986995 60431.441542687 2024-05-01T10:35:49.288159+00:00 19994330.276999950409 28999999.986999988556 27870000.011999960989 3948190.932000011206 60431.441554163 2024-05-01T10:35:50.279662+00:00 19994330.274999979883 28999999.991999998689 27869999.991000059992 3952915.143999993801 60431.441565822 2024-05-01T10:35:51.287037+00:00 19994330.278000000864 28999999.991999991238 27869999.985000010580 3947232.931000009179 60431.441577292 2024-05-01T10:35:52.278045+00:00 19994330.278000000864 29000000.026000011712 27870000.036999940872 3948217.965999991167 60431.441588952 2024-05-01T10:35:53.285420+00:00 19994330.276999998838 29000000.017000000924 27870000.042999979109 3950538.076000005007 60431.441600427 2024-05-01T10:35:54.276923+00:00 19994330.280000001192 28999999.974999979138 27869999.937000039965 3945368.053000003099 60431.441612081 2024-05-01T10:35:55.283803+00:00 19994330.278999999166 28999999.996000021696 27870000.006999969482 3951525.853999986779 60431.441623740 2024-05-01T10:35:56.291178+00:00 19994330.271000001580 28999999.996999979019 27870000.017000079155 3952464.031000003219 60431.441635211 2024-05-01T10:35:57.282185+00:00 19994330.280000001192 29000000.022000011057 27870000.036000009626 3951002.056999995839 60431.441646870 2024-05-01T10:35:58.289560+00:00 19994330.280999999493 28999999.997000008821 27869999.956999901682 3946319.009000002872 60431.441658340 2024-05-01T10:35:59.280567+00:00 19994330.276000011712 28999999.985000010580 27869999.995000001043 3945529.910999997985 60431.441670000 2024-05-01T10:36:00.287943+00:00 19994330.278999980539 29000000.000999990851 27870000.034000001848 3950824.003000006080 60431.441681475 2024-05-01T10:36:01.279445+00:00 19994330.278000000864 29000000.022999998182 27869999.993999999017 3953723.037999988068 60431.441693129 2024-05-01T10:36:02.286325+00:00 19994330.278000000864 28999999.986999988556 27869999.987999990582 3948926.961000024807 60431.441704605 2024-05-01T10:36:03.277828+00:00 19994330.275000009686 28999999.990000009537 27870000.020000010729 3951424.112999976147 60431.441716258 2024-05-01T10:36:04.284707+00:00 19994330.277000010014 29000000.028000000864 27869999.982999999076 3950238.911000012886 60431.441727918 2024-05-01T10:36:05.292082+00:00 19994330.280000001192 28999999.967999991030 27870000.004000011832 3951776.998999983072 60431.441739393 2024-05-01T10:36:06.283586+00:00 19994330.279999971390 29000000.031000021845 27870000.021999981254 3951516.055000007153 60431.441751047 2024-05-01T10:36:07.290465+00:00 19994330.275000039488 28999999.971999999136 27869999.991000000387 3949351.885000019800 60431.441762523 2024-05-01T10:36:08.281968+00:00 19994330.277000010014 29000000.022000011057 27869999.981000009924 3945888.162000000011 60431.441774176 2024-05-01T10:36:09.288847+00:00 19994330.276999950409 28999999.987999919802 27869999.960999999195 3953255.913999975193 60431.441785652 2024-05-01T10:36:10.280351+00:00 19994330.279000040144 28999999.981000069529 27870000.053000029176 3947630.063000022899 60431.441797311 2024-05-01T10:36:11.287726+00:00 19994330.277000010014 29000000.026000019163 27870000.016999959946 3950139.899999976158 60431.441808782 2024-05-01T10:36:12.278733+00:00 19994330.278999980539 28999999.985999941826 27869999.972999989986 3945624.990000010002 60431.441820441 2024-05-01T10:36:13.286108+00:00 19994330.278000000864 29000000.006999969482 27869999.962999999523 3948086.052000015974 60431.441831917 2024-05-01T10:36:14.277611+00:00 19994330.274999979883 29000000.020000100136 27870000.036000009626 3948353.000000000000 60431.441843570 2024-05-01T10:36:15.284490+00:00 19994330.281000021845 28999999.987999919802 27870000.002000030130 3950650.993999987841 60431.441855230 2024-05-01T10:36:16.291864+00:00 19994330.274999979883 29000000.001999970526 27869999.982999980450 3947574.988999993075 60431.441866706 2024-05-01T10:36:17.283369+00:00 19994330.281000021845 28999999.981000069529 27869999.991999980062 3944827.967000008095 60431.441878359 2024-05-01T10:36:18.290248+00:00 19994330.276000019163 29000000.018000010401 27870000.050000008196 3949033.078999996185 60431.441889835 2024-05-01T10:36:19.281751+00:00 19994330.276000019163 28999999.988999959081 27869999.998999949545 3946686.976999998093 60431.441901489 2024-05-01T10:36:20.288630+00:00 19994330.278999920934 29000000.014999989420 27869999.975000020117 3947159.860000013839 60431.441912964 2024-05-01T10:36:21.280136+00:00 19994330.278000000864 28999999.988000039011 27869999.995000001043 3944748.114999980200 60431.441924624 2024-05-01T10:36:22.287509+00:00 19994330.274000048637 28999999.990000009537 27869999.965999960899 3947511.087999999989 60431.441936094 2024-05-01T10:36:23.278515+00:00 19994330.281999949366 29000000.036000009626 27869999.997000098228 3949192.865999997128 60431.441947754 2024-05-01T10:36:24.285891+00:00 19994330.278000000864 28999999.990000009537 27870000.054000020027 3946505.049000024796 60431.441959223 2024-05-01T10:36:25.276898+00:00 19994330.278000000864 28999999.998999949545 27869999.991999980062 3946212.996999979019 60431.441970883 2024-05-01T10:36:26.284274+00:00 19994330.276000019163 28999999.978999968618 27869999.990999940783 3956262.995000004768 60431.441982542 2024-05-01T10:36:27.291649+00:00 19994330.279000040144 29000000.000000000000 27869999.991000059992 3949538.985000013839 60431.441994012 2024-05-01T10:36:28.282656+00:00 19994330.276999950409 28999999.993999999017 27869999.967000011355 3948277.060000001919 60431.442005672 2024-05-01T10:36:29.290031+00:00 19994330.277000069618 29000000.028000000864 27870000.039999961853 3946778.949999988079 60431.442017142 2024-05-01T10:36:30.281038+00:00 19994330.278000000864 28999999.982999999076 27869999.944000009447 3950095.029000014067 60431.442028801 2024-05-01T10:36:31.288413+00:00 19994330.278000000864 28999999.994999989867 27870000.039999961853 3951764.040999978781 60431.442040271 2024-05-01T10:36:32.279421+00:00 19994330.276999950409 29000000.043000008911 27870000.032000061125 3955093.960999995004 60431.442051930 2024-05-01T10:36:33.286796+00:00 19994330.277000069618 28999999.969999998808 27869999.968999978155 3955020.093000025023 60431.442063401 2024-05-01T10:36:34.277803+00:00 19994330.279999971390 28999999.992000009865 27870000.069999929518 3947825.935999960173 60431.442075060 2024-05-01T10:36:35.285178+00:00 19994330.278000000864 28999999.988999959081 27869999.946000099182 3951022.073000013828 60431.442086536 2024-05-01T10:36:36.276681+00:00 19994330.278000000864 29000000.010000050068 27870000.003999948502 3949949.828000009060 60431.442098189 2024-05-01T10:36:37.283561+00:00 19994330.273999929428 29000000.013999998569 27869999.944000009447 3952838.106999992859 60431.442109849 2024-05-01T10:36:38.290936+00:00 19994330.280000090599 29000000.000000000000 27870000.032999999821 3951859.985000013839 60431.442121319 2024-05-01T10:36:39.281943+00:00 19994330.275999899954 28999999.974999960512 27870000.041000001132 3951355.008000016212 60431.442132978 2024-05-01T10:36:40.289318+00:00 19994330.278000000864 29000000.002000030130 27869999.932000000030 3945141.061999977101 60431.442144454 2024-05-01T10:36:41.280821+00:00 19994330.280000090599 29000000.007999960333 27870000.065000001341 3953315.840000032913 60431.442156108 2024-05-01T10:36:42.287701+00:00 19994330.278999920934 29000000.002000030130 27869999.957999989390 3950676.009999989998 60431.442167583 2024-05-01T10:36:43.279204+00:00 19994330.277000069618 29000000.005999978632 27870000.008999999613 3952963.035999954212 60431.442179243 2024-05-01T10:36:44.286579+00:00 19994330.276999950409 28999999.991999980062 27870000.041000008583 3949580.020000040997 60431.442190713 2024-05-01T10:36:45.277586+00:00 19994330.276000019163 29000000.001999970526 27869999.939000010490 3946993.985000013839 60431.442202366 2024-05-01T10:36:46.284466+00:00 19994330.279000040144 29000000.024000048637 27870000.072000000626 3949845.923999965191 60431.442213842 2024-05-01T10:36:47.275968+00:00 19994330.276999998838 28999999.978000041097 27869999.997999999672 3948524.004000008106 60431.442225496 2024-05-01T10:36:48.282848+00:00 19994330.278999999166 29000000.010999921709 27869999.991000000387 3949224.148000001907 60431.442237156 2024-05-01T10:36:49.290223+00:00 19994330.278999991715 28999999.996000051498 27870000.037000000477 3947851.046000003815 60431.442248625 2024-05-01T10:36:50.281230+00:00 19994330.274000000209 28999999.988999959081 27869999.929000020027 3952906.841000020970 60431.442260285 2024-05-01T10:36:51.288605+00:00 19994330.276000011712 28999999.988000039011 27869999.965999960899 3949082.067999958992 60431.442271755 2024-05-01T10:36:52.279612+00:00 19994330.278999980539 29000000.014999989420 27870000.066000040621 3951189.921000003815 60431.442283414 2024-05-01T10:36:53.286988+00:00 19994330.282000008970 29000000.022999998182 27869999.997999969870 3952344.120999991894 60431.442294890 2024-05-01T10:36:54.278491+00:00 19994330.277000010014 28999999.973999980837 27869999.967000011355 3950332.907000004780 60431.442306544 2024-05-01T10:36:55.285370+00:00 19994330.275000009686 28999999.996999979019 27870000.005999978632 3953292.013999999035 60431.442318019 2024-05-01T10:36:56.276873+00:00 19994330.280000001192 29000000.001000050455 27870000.006000038236 3947952.884999989998 60431.442329679 2024-05-01T10:36:57.284248+00:00 19994330.275999989361 29000000.003000020981 27869999.963999990374 3948442.154000043869 60431.442341149 2024-05-01T10:36:58.275256+00:00 19994330.276999980211 28999999.993000030518 27870000.000000000000 3949367.955999969970 60431.442352808 2024-05-01T10:36:59.282631+00:00 19994330.280999988317 29000000.016999959946 27870000.013000011444 3950230.074000000954 60431.442364462 2024-05-01T10:37:00.289510+00:00 19994330.278000000864 28999999.986999988556 27870000.008000019938 3949426.981999992859 60431.442375937 2024-05-01T10:37:01.281013+00:00 19994330.276000019163 29000000.013999938965 27870000.029999971390 3954611.888999999035 60431.442387597 2024-05-01T10:37:02.288389+00:00 19994330.275000039488 28999999.973000049591 27869999.960000038147 3954214.123000026215 60431.442399067 2024-05-01T10:37:03.279395+00:00 19994330.276999950409 29000000.026999950409 27869999.983999971300 3948554.005999981891 60431.442410727 2024-05-01T10:37:04.286770+00:00 19994330.279000040144 28999999.977000009269 27870000.049000021070 3951709.960000038147 60431.442422196 2024-05-01T10:37:05.277778+00:00 19994330.278999980539 29000000.022999990731 27870000.024999979883 3947827.017999947071 60431.442433856 2024-05-01T10:37:06.285153+00:00 19994330.278000000864 28999999.982000000775 27869999.963999990374 3949015.933000028133 60431.442445326 2024-05-01T10:37:07.276161+00:00 19994330.276000019163 28999999.995000001043 27869999.975999951363 3951558.089999973774 60431.442456985 2024-05-01T10:37:08.283536+00:00 19994330.276999950409 29000000.000999990851 27869999.998000029474 3952242.928000032902 60431.442468639 2024-05-01T10:37:09.290415+00:00 19994330.278000000864 29000000.026000019163 27870000.055999990553 3949205.023000001907 60431.442480115 2024-05-01T10:37:10.281918+00:00 19994330.278000000864 28999999.987999979407 27869999.950000051409 3949169.909999967087 60431.442491774 2024-05-01T10:37:11.289293+00:00 19994330.280000030994 29000000.008000019938 27870000.026999950409 3950073.110000013839 60431.442503244 2024-05-01T10:37:12.280301+00:00 19994330.279999971390 28999999.995000001043 27869999.968000050634 3956060.902999997139 60431.442514904 2024-05-01T10:37:13.287676+00:00 19994330.276000019163 28999999.971999999136 27870000.019999980927 3947142.107999979984 60431.442526374 2024-05-01T10:37:14.278683+00:00 19994330.276000019163 29000000.038999971002 27869999.993000030518 3945307.616000055801 60431.442538033 2024-05-01T10:37:15.286058+00:00 19994330.278999920934 28999999.998000029474 27870000.062999960035 3955352.331999958027 60431.442549503 2024-05-01T10:37:16.277065+00:00 19994330.275000099093 28999999.999000009149 27869999.968999978155 3950578.008000016212 60431.442561163 2024-05-01T10:37:17.284441+00:00 19994330.279999971390 28999999.995999988168 27869999.982999999076 3949418.019999980927 60431.442572638 2024-05-01T10:37:18.275944+00:00 19994330.276999950409 28999999.993999961764 27869999.993999999017 3954545.041000009049 60431.442584292 2024-05-01T10:37:19.282823+00:00 19994330.279000040144 28999999.996000051498 27869999.969999998808 3952586.999000012875 60431.442595951 2024-05-01T10:37:20.290198+00:00 19994330.274000048637 29000000.009999990463 27869999.956999998540 3948666.990999997128 60431.442607421 2024-05-01T10:37:21.281205+00:00 19994330.279999971390 28999999.982999980450 27870000.069999989122 3953129.953000009060 60431.442619081 2024-05-01T10:37:22.288581+00:00 19994330.278000000864 29000000.008999999613 27869999.980000019073 3948919.995000004768 60431.442630556 2024-05-01T10:37:23.280083+00:00 19994330.276999950409 29000000.016000028700 27870000.052999969572 3952095.071999967098 60431.442642210 2024-05-01T10:37:24.286962+00:00 19994330.278000000864 28999999.983999971300 27870000.008999999613 3950995.892000020016 60431.442653686 2024-05-01T10:37:25.278466+00:00 19994330.279999971390 28999999.995000001043 27869999.947000000626 3954365.106000006199 60431.442665346 2024-05-01T10:37:26.285841+00:00 19994330.275000099093 29000000.009999990463 27870000.000000000000 3947310.837999999989 60431.442676815 2024-05-01T10:37:27.276848+00:00 19994330.275999899954 28999999.988999959081 27869999.986999988556 3952743.173999965191 60431.442688469 2024-05-01T10:37:28.283728+00:00 19994330.279000040144 29000000.006000038236 27870000.017000019550 3955626.878000020981 60431.442699945 2024-05-01T10:37:29.275230+00:00 19994330.282000061125 29000000.011999960989 27870000.055999990553 3950152.035000026226 60431.442711604 2024-05-01T10:37:30.282605+00:00 19994330.276999950409 28999999.981999989599 27869999.921000000089 3953868.056999980938 60431.442723258 2024-05-01T10:37:31.289485+00:00 19994330.272999998182 28999999.979000091553 27870000.030000030994 3952856.981999992859 60431.442734734 2024-05-01T10:37:32.280989+00:00 19994330.279999971390 29000000.018999930471 27869999.997999969870 3951154.993000030983 60431.442746393 2024-05-01T10:37:33.288364+00:00 19994330.276000019163 28999999.985000010580 27869999.981999989599 3954359.026999949943 60431.442757863 2024-05-01T10:37:34.279371+00:00 19994330.278000000864 29000000.034000039101 27870000.065000001341 3953383.992000042927 60431.442769517 2024-05-01T10:37:35.286250+00:00 19994330.278000000864 29000000.010999921709 27869999.938000019640 3948331.953000009060 60431.442780992 2024-05-01T10:37:36.277753+00:00 19994330.279999971390 28999999.975000020117 27870000.036000009626 3959601.013999999035 60431.442792646 2024-05-01T10:37:37.284633+00:00 19994330.277000069618 28999999.991000059992 27869999.934999939054 3949386.962999999989 60431.442804122 2024-05-01T10:37:38.276136+00:00 19994330.274999979883 28999999.998999949545 27870000.060999989510 3954631.013999999035 60431.442815782 2024-05-01T10:37:39.283511+00:00 19994330.279000040144 29000000.022999998182 27870000.022999998182 3955215.987999976147 60431.442827435 2024-05-01T10:37:40.290389+00:00 19994330.276999998838 28999999.963999990374 27869999.963000059128 3955826.008000016212 60431.442838911 2024-05-01T10:37:41.281893+00:00 19994330.276999998838 29000000.050999999046 27870000.031000021845 3952757.037000000011 60431.442850565 2024-05-01T10:37:42.288772+00:00 19994330.278999999166 28999999.982999999076 27869999.973999980837 3945557.949999988079 60431.442862040 2024-05-01T10:37:43.280276+00:00 19994330.278999999166 28999999.995999988168 27870000.026000019163 3950247.113000034820 60431.442873694 2024-05-01T10:37:44.287155+00:00 19994330.275000009686 29000000.005000010133 27869999.977999929339 3953312.924999951851 60431.442885170 2024-05-01T10:37:45.278658+00:00 19994330.276999998838 29000000.004000011832 27869999.960000038147 3950041.064000010025 60431.442896823 2024-05-01T10:37:46.285537+00:00 19994330.280999988317 28999999.993999991566 27870000.069000009447 3946550.835999966133 60431.442908299 2024-05-01T10:37:47.277041+00:00 19994330.278000030667 28999999.965999990702 27869999.904999971390 3943053.138000010978 60431.442919958 2024-05-01T10:37:48.284416+00:00 19994330.278999980539 29000000.030000001192 27870000.077000018209 3943648.029000043869 60431.442931429 2024-05-01T10:37:49.275423+00:00 19994330.277000010014 29000000.011000011116 27869999.988999959081 3950203.986999989022 60431.442943088 2024-05-01T10:37:50.282798+00:00 19994330.278000000864 28999999.990000009537 27869999.975000020117 3951825.958999990951 60431.442954741 2024-05-01T10:37:51.289677+00:00 19994330.275000009686 28999999.990000009537 27870000.006999969482 3949457.988000034820 60431.442966217 2024-05-01T10:37:52.281180+00:00 19994330.276999980211 28999999.982999980450 27869999.957000020891 3949502.929999948014 60431.442977871 2024-05-01T10:37:53.288060+00:00 19994330.280000001192 29000000.013000011444 27870000.046000000089 3944103.131000041962 60431.442989347 2024-05-01T10:37:54.279563+00:00 19994330.278000000864 29000000.000999990851 27869999.958000060171 3948977.988999962807 60431.443001000 2024-05-01T10:37:55.286442+00:00 19994330.278000000864 29000000.012000020593 27870000.043999910355 3950097.062000035774 60431.443012476 2024-05-01T10:37:56.277945+00:00 19994330.276000019163 28999999.992999970913 27870000.000000000000 3946216.847000002861 60431.443024136 2024-05-01T10:37:57.285320+00:00 19994330.279999971390 28999999.979000028223 27870000.026999998838 3953869.038999915123 60431.443035605 2024-05-01T10:37:58.276327+00:00 19994330.276000019163 29000000.017999950796 27870000.033000010997 3948776.035000085831 60431.443047265 2024-05-01T10:37:59.283703+00:00 19994330.277000010014 29000000.002000030130 27869999.937000010163 3948957.958999990951 60431.443058735 2024-05-01T10:38:00.274709+00:00 19994330.278999980539 29000000.013999938965 27870000.019999980927 3948608.958999990951 60431.443070394 2024-05-01T10:38:01.282085+00:00 19994330.278000000864 28999999.974000100046 27869999.985000010580 3947133.031999946106 60431.443082048 2024-05-01T10:38:02.288964+00:00 19994330.273999989033 29000000.038999918848 27870000.011999990791 3945781.000000000000 60431.443093524 2024-05-01T10:38:03.280468+00:00 19994330.279000040144 28999999.989000078291 27870000.007999990135 3949797.014000058174 60431.443105177 2024-05-01T10:38:04.287347+00:00 19994330.280999958515 28999999.991999980062 27870000.028000030667 3948719.100999950897 60431.443116653 2024-05-01T10:38:05.278850+00:00 19994330.279000040144 29000000.003000020981 27869999.935999989510 3949075.893000007141 60431.443128307 2024-05-01T10:38:06.285729+00:00 19994330.276000019163 29000000.023999929428 27870000.036000009626 3951138.960000038147 60431.443139783 2024-05-01T10:38:07.277232+00:00 19994330.278000000864 28999999.960000038147 27869999.973999980837 3949198.037999988068 60431.443151442 2024-05-01T10:38:08.284608+00:00 19994330.273999929428 29000000.008000019938 27869999.998000029474 3943356.082999945153 60431.443162912 2024-05-01T10:38:09.275615+00:00 19994330.279999971390 28999999.995999928564 27870000.023999989033 3943788.984000086784 60431.443174572 2024-05-01T10:38:10.282990+00:00 19994330.276000019163 28999999.993000030518 27869999.945999979973 3951383.973999977112 60431.443186047 2024-05-01T10:38:11.274493+00:00 19994330.281000021845 29000000.006999969482 27870000.069999989122 3950585.042999982834 60431.443197701 2024-05-01T10:38:12.281372+00:00 19994330.278000000864 29000000.000000000000 27869999.896000031382 3948099.929999948014 60431.443209360 2024-05-01T10:38:13.288748+00:00 19994330.276000019163 29000000.006000038236 27870000.069999989122 3951059.927000045776 60431.443220831 2024-05-01T10:38:14.279754+00:00 19994330.276999950409 29000000.003999948502 27869999.982000049204 3943564.016000031959 60431.443232490 2024-05-01T10:38:15.287129+00:00 19994330.277000069618 28999999.984000090510 27870000.025999899954 3946933.123000026215 60431.443243966 2024-05-01T10:38:16.278633+00:00 19994330.278999920934 29000000.021999958903 27869999.973000049591 3952747.928999900818 60431.443255619 2024-05-01T10:38:17.285511+00:00 19994330.275000099093 28999999.993000030518 27869999.960000038147 3950846.978000044823 60431.443267095 2024-05-01T10:38:18.277016+00:00 19994330.281999949366 28999999.993000000715 27870000.065999981016 3951161.004000068177 60431.443278749 2024-05-01T10:38:19.283894+00:00 19994330.276000019163 28999999.988000001758 27870000.037999991328 3948569.009999989998 60431.443290224 2024-05-01T10:38:20.275398+00:00 19994330.278000000864 29000000.041999999434 27869999.958999991417 3948947.986999989022 60431.443301878 2024-05-01T10:38:21.282277+00:00 19994330.276999950409 28999999.958000000566 27869999.975000020117 3952209.987999916077 60431.443313538 2024-05-01T10:38:22.289652+00:00 19994330.277000069618 29000000.013999998569 27870000.047999981791 3945426.008000016212 60431.443325013 2024-05-01T10:38:23.281155+00:00 19994330.279999971390 29000000.001000020653 27869999.967000011355 3946224.996999979019 60431.443336667 2024-05-01T10:38:24.288035+00:00 19994330.276000019163 28999999.971999969333 27869999.975000020117 3948028.029000043869 60431.443348143 2024-05-01T10:38:25.279537+00:00 19994330.276999950409 29000000.018000010401 27870000.041999939829 3949365.008000016212 60431.443359796 2024-05-01T10:38:26.286417+00:00 19994330.278000000864 29000000.011999990791 27870000.026000019163 3948211.018999934196 60431.443371272 2024-05-01T10:38:27.277920+00:00 19994330.278000000864 29000000.016000028700 27870000.000000000000 3949269.932000041008 60431.443382926 2024-05-01T10:38:28.284800+00:00 19994330.279000040144 28999999.978999968618 27869999.919000029564 3948630.039999961853 60431.443394402 2024-05-01T10:38:29.276302+00:00 19994330.276999950409 29000000.036000009626 27870000.075999978930 3948754.009000062943 60431.443406061 2024-05-01T10:38:30.283677+00:00 19994330.279000040144 28999999.969999969006 27869999.937999960035 3948923.912999988068 60431.443417531 2024-05-01T10:38:31.274685+00:00 19994330.279000040144 29000000.010000050068 27870000.039000030607 3946897.004999995232 60431.443429191 2024-05-01T10:38:32.282060+00:00 19994330.272999878973 28999999.971999999136 27869999.981999989599 3946767.998000026215 60431.443440844 2024-05-01T10:38:33.288939+00:00 19994330.278000120074 29000000.011999960989 27870000.003000020981 3951441.031000018120 60431.443452320 2024-05-01T10:38:34.280443+00:00 19994330.280000001192 28999999.972999989986 27869999.995999999344 3944854.113999962807 60431.443463979 2024-05-01T10:38:35.287818+00:00 19994330.276999998838 29000000.027000010014 27870000.004000011832 3948883.950000048149 60431.443475449 2024-05-01T10:38:36.278825+00:00 19994330.278000000864 29000000.005999978632 27870000.033999990672 3948533.953999996185 60431.443487109 2024-05-01T10:38:37.286200+00:00 19994330.278999999166 29000000.003000020981 27869999.989999990910 3946068.069999932777 60431.443498579 2024-05-01T10:38:38.277207+00:00 19994330.274999991059 29000000.024999979883 27870000.047000009567 3949635.014000058174 60431.443510238 2024-05-01T10:38:39.284583+00:00 19994330.275000009686 28999999.971999999136 27869999.912000000477 3945597.983999968041 60431.443521714 2024-05-01T10:38:40.276086+00:00 19994330.282000008970 28999999.991999980062 27869999.983000010252 3946775.889000058174 60431.443533367 2024-05-01T10:38:41.282965+00:00 19994330.278999980539 28999999.995000001043 27870000.041999999434 3949578.138999938965 60431.443544843 2024-05-01T10:38:42.274468+00:00 19994330.278000000864 29000000.014999989420 27870000.013999998569 3952175.995000004768 60431.443556503 2024-05-01T10:38:43.281843+00:00 19994330.276000019163 29000000.006000038236 27870000.022999968380 3952484.972000002861 60431.443568157 2024-05-01T10:38:44.288723+00:00 19994330.275999989361 28999999.977000001818 27869999.930999990553 3948277.041000009049 60431.443579632 2024-05-01T10:38:45.280226+00:00 19994330.278000000864 28999999.991999980062 27870000.065000060946 3947068.929000020027 60431.443591286 2024-05-01T10:38:46.287105+00:00 19994330.278000000864 29000000.026000019163 27869999.972999989986 3948173.003999948967 60431.443602762 2024-05-01T10:38:47.278608+00:00 19994330.279999971390 29000000.026999950409 27870000.009999990463 3949917.953999996185 60431.443614415 2024-05-01T10:38:48.285487+00:00 19994330.278000060469 28999999.970000028610 27869999.999000009149 3947193.064000010025 60431.443625891 2024-05-01T10:38:49.276991+00:00 19994330.276999950409 28999999.993000030518 27869999.959999978542 3951052.049000024796 60431.443637545 2024-05-01T10:38:50.283870+00:00 19994330.277000010014 28999999.995000001043 27870000.028999980539 3946418.858000040054 60431.443649021 2024-05-01T10:38:51.275373+00:00 19994330.277000010014 29000000.018999930471 27870000.030000030994 3947196.101999998093 60431.443660674 2024-05-01T10:38:52.282252+00:00 19994330.278000000864 28999999.993000030518 27870000.010999981314 3950332.940999985207 60431.443672150 2024-05-01T10:38:53.273755+00:00 19994330.278000000864 28999999.996000051498 27869999.957000020891 3951727.105000019073 60431.443683810 2024-05-01T10:38:54.281130+00:00 19994330.278000000864 29000000.016999959946 27870000.031999949366 3948615.938999890815 60431.443695463 2024-05-01T10:38:55.288009+00:00 19994330.278000000864 28999999.986999999732 27869999.920000080019 3950573.968000053894 60431.443706939 2024-05-01T10:38:56.279513+00:00 19994330.276000019163 29000000.010999999940 27870000.059000018984 3949835.031000018120 60431.443718593 2024-05-01T10:38:57.286392+00:00 19994330.277000010014 28999999.984999999404 27870000.034999970347 3951602.851999998093 60431.443730068 2024-05-01T10:38:58.277895+00:00 19994330.278999980539 29000000.013000000268 27869999.965000029653 3950013.123000026215 60431.443741722 2024-05-01T10:38:59.284774+00:00 19994330.281000021845 28999999.996999990195 27870000.009999990463 3951653.985000013839 60431.443753198 2024-05-01T10:39:00.276278+00:00 19994330.275999959558 28999999.993000000715 27869999.975999951363 3951012.975999950897 60431.443764857 2024-05-01T10:39:01.283653+00:00 19994330.274999979883 29000000.005000028759 27869999.993999961764 3946868.069999932777 60431.443776327 2024-05-01T10:39:02.274660+00:00 19994330.278000000864 29000000.006999999285 27870000.054000020027 3948004.045000075828 60431.443787986 2024-05-01T10:39:03.282035+00:00 19994330.279000040144 28999999.995999988168 27869999.922999981791 3949894.847000002861 60431.443799457 2024-05-01T10:39:04.273043+00:00 19994330.276999950409 28999999.995000001043 27870000.009000059217 3947006.152999997139 60431.443811116 2024-05-01T10:39:05.280418+00:00 19994330.277000069618 29000000.010999981314 27870000.098000049591 3949295.957999945153 60431.443822776 2024-05-01T10:39:06.287793+00:00 19994330.279999971390 28999999.991999980062 27869999.946999911219 3946013.972000002861 60431.443834245 2024-05-01T10:39:07.278800+00:00 19994330.276999950409 28999999.971000019461 27869999.993000030518 3948063.915000081062 60431.443845905 2024-05-01T10:39:08.286175+00:00 19994330.276000019163 29000000.028999980539 27870000.003999948502 3946639.024999976158 60431.443857375 2024-05-01T10:39:09.277182+00:00 19994330.280000090599 29000000.003000020981 27869999.950000051409 3948591.143999934196 60431.443869034 2024-05-01T10:39:10.284558+00:00 19994330.276999950409 28999999.990000009537 27870000.065000060946 3947774.963000059128 60431.443880504 2024-05-01T10:39:11.275565+00:00 19994330.276999950409 28999999.963999990374 27869999.891999959946 3947019.903999925125 60431.443892164 2024-05-01T10:39:12.282940+00:00 19994330.277000069618 29000000.030000030994 27870000.062999960035 3948614.106000065804 60431.443903639 2024-05-01T10:39:13.274444+00:00 19994330.278999920934 29000000.002000030130 27870000.021999999881 3947599.929999948014 60431.443915293 2024-05-01T10:39:14.281323+00:00 19994330.277000069618 28999999.984999898821 27869999.978000000119 3949719.025000094902 60431.443926953 2024-05-01T10:39:15.288698+00:00 19994330.276999950409 29000000.016000028700 27870000.000000000000 3950802.941999911796 60431.443938422 2024-05-01T10:39:16.279705+00:00 19994330.278000000864 29000000.006999969482 27869999.990000009537 3948813.042999982834 60431.443950082 2024-05-01T10:39:17.287080+00:00 19994330.278000000864 29000000.016000028700 27870000.060999989510 3948701.013000010978 60431.443961552 2024-05-01T10:39:18.278087+00:00 19994330.281000021845 28999999.981999989599 27869999.940000001341 3945320.906000018120 60431.443973212 2024-05-01T10:39:19.285463+00:00 19994330.276000019163 29000000.006000038236 27870000.022999998182 3951129.129000068177 60431.443984681 2024-05-01T10:39:20.276470+00:00 19994330.276000019163 28999999.977000001818 27869999.967999991030 3948455.981999992859 60431.443996341 2024-05-01T10:39:21.283844+00:00 19994330.278000000864 29000000.006999969482 27870000.030999988317 3950659.011999965180 60431.444007811 2024-05-01T10:39:22.274852+00:00 19994330.278999920934 28999999.990000009537 27869999.999000009149 3946700.955999969970 60431.444019470 2024-05-01T10:39:23.282227+00:00 19994330.277000069618 29000000.031000021845 27869999.971000019461 3946139.019000052940 60431.444030940 2024-05-01T10:39:24.273234+00:00 19994330.281000021845 28999999.998000029474 27869999.988999959081 3944207.954999924172 60431.444042600 2024-05-01T10:39:25.280610+00:00 19994330.274999979883 28999999.995999928564 27870000.019000049680 3949143.022000073921 60431.444054253 2024-05-01T10:39:26.287489+00:00 19994330.274999979883 29000000.000000000000 27870000.032999988645 3948830.962999939919 60431.444065729 2024-05-01T10:39:27.278992+00:00 19994330.279999971390 28999999.984000090510 27869999.979999959469 3947194.127000092994 60431.444077388 2024-05-01T10:39:28.286367+00:00 19994330.276999998838 29000000.003999948502 27870000.025000039488 3949122.987999916077 60431.444088859 2024-05-01T10:39:29.277374+00:00 19994330.278999999166 28999999.998999949545 27869999.995000001043 3951976.937000035774 60431.444100518 2024-05-01T10:39:30.284750+00:00 19994330.275999989361 29000000.000000000000 27869999.995999988168 3948746.042999982834 60431.444111988 2024-05-01T10:39:31.275757+00:00 19994330.278000000864 29000000.016000028700 27870000.010999981314 3947134.973999977112 60431.444123647 2024-05-01T10:39:32.283132+00:00 19994330.277000010014 28999999.999000001699 27870000.006000038236 3950229.036000012886 60431.444135117 2024-05-01T10:39:33.274139+00:00 19994330.274999991059 28999999.978000000119 27869999.965999960899 3947752.978999971878 60431.444146777 2024-05-01T10:39:34.281515+00:00 19994330.281000021845 28999999.986999999732 27870000.024000048637 3949843.080000042915 60431.444158430 2024-05-01T10:39:35.288394+00:00 19994330.280000001192 29000000.021000009030 27869999.986999988556 3950657.001000047196 60431.444169906 2024-05-01T10:39:36.279897+00:00 19994330.278000000864 28999999.997999999672 27869999.991999980062 3953214.775999904145 60431.444181566 2024-05-01T10:39:37.287272+00:00 19994330.276999980211 28999999.997999999672 27870000.001999970526 3951047.981000065804 60431.444193035 2024-05-01T10:39:38.278279+00:00 19994330.277000010014 29000000.000000000000 27869999.991999980062 3952078.044999957085 60431.444204695 2024-05-01T10:39:39.285654+00:00 19994330.277000010014 29000000.004999998957 27870000.009999990463 3947748.210000038147 60431.444216171 2024-05-01T10:39:40.277157+00:00 19994330.275999989361 28999999.984000001103 27870000.019000049680 3950505.807000041008 60431.444227824 2024-05-01T10:39:41.284037+00:00 19994330.281000021845 29000000.004000041634 27870000.011999960989 3949299.133999944199 60431.444239300 2024-05-01T10:39:42.275540+00:00 19994330.275999959558 29000000.023999989033 27869999.965999960899 3947350.031000018120 60431.444250960 2024-05-01T10:39:43.282915+00:00 19994330.280000030994 28999999.990000009537 27870000.001000050455 3950085.876999973785 60431.444262430 2024-05-01T10:39:44.273922+00:00 19994330.275999959558 28999999.995999988168 27870000.003000020981 3949247.023000001907 60431.444274089 2024-05-01T10:39:45.281298+00:00 19994330.275000039488 28999999.992999970913 27869999.995000001043 3950799.988000034820 60431.444285743 2024-05-01T10:39:46.288177+00:00 19994330.280999958515 29000000.004000011832 27869999.993999961764 3947667.009999989998 60431.444297219 2024-05-01T10:39:47.279680+00:00 19994330.277000010014 29000000.028999980539 27870000.050999999046 3954097.013000010978 60431.444308872 2024-05-01T10:39:48.286559+00:00 19994330.279000040144 28999999.991000000387 27869999.953999999911 3952709.061999917030 60431.444320348 2024-05-01T10:39:49.278062+00:00 19994330.276999950409 28999999.980000019073 27870000.006000038236 3953448.949000000954 60431.444332002 2024-05-01T10:39:50.284941+00:00 19994330.276000019163 28999999.991000000387 27870000.003000020981 3948803.955000042915 60431.444343477 2024-05-01T10:39:51.276445+00:00 19994330.278000000864 29000000.014999989420 27870000.010000001639 3950049.912999988068 60431.444355131 2024-05-01T10:39:52.283324+00:00 19994330.278999980539 29000000.009000059217 27869999.977000001818 3950939.111000061035 60431.444366607 2024-05-01T10:39:53.274827+00:00 19994330.278000000864 28999999.993999961764 27869999.995000001043 3953012.963999987114 60431.444378261 2024-05-01T10:39:54.281706+00:00 19994330.277000010014 28999999.977000001818 27869999.940000001341 3950049.097000002861 60431.444389736 2024-05-01T10:39:55.273209+00:00 19994330.277000069618 29000000.021999958903 27870000.069000009447 3949744.919000030030 60431.444401390 2024-05-01T10:39:56.280089+00:00 19994330.276999950409 29000000.008000019938 27870000.030999988317 3951389.989999889862 60431.444413049 2024-05-01T10:39:57.287464+00:00 19994330.278000000864 29000000.008000019938 27869999.983000010252 3950750.979000092018 60431.444424519 2024-05-01T10:39:58.278471+00:00 19994330.276000019163 28999999.983000040054 27870000.002000000328 3950638.013000010978 60431.444436179 2024-05-01T10:39:59.285846+00:00 19994330.281999949366 29000000.013999938965 27870000.028000000864 3949967.055999999866 60431.444447654 2024-05-01T10:40:00.277349+00:00 19994330.276000019163 28999999.989000078291 27869999.940999981016 3948267.922999999952 60431.444459308 2024-05-01T10:40:01.284228+00:00 19994330.278000000864 29000000.008999940008 27870000.000000000000 3949718.018999998923 60431.444470784 2024-05-01T10:40:02.275732+00:00 19994330.276999950409 28999999.993999961764 27869999.991000000387 3953488.137999997940 60431.444482443 2024-05-01T10:40:03.283107+00:00 19994330.278000000864 28999999.988000039011 27870000.046999990940 3951388.893000002950 60431.444493913 2024-05-01T10:40:04.274114+00:00 19994330.276000019163 29000000.024000048637 27870000.014000058174 3949850.992999996990 60431.444505573 2024-05-01T10:40:05.281489+00:00 19994330.281000021845 29000000.004999998957 27869999.993999961764 3949124.952000002842 60431.444517043 2024-05-01T10:40:06.272497+00:00 19994330.277000069618 28999999.991999980062 27870000.008000019938 3945230.000000000000 60431.444528702 2024-05-01T10:40:07.279872+00:00 19994330.278000000864 28999999.990000009537 27869999.994000021368 3943328.104000002146 60431.444540362 2024-05-01T10:40:08.287246+00:00 19994330.275999899954 29000000.018999930471 27869999.958999991417 3948838.912999995053 60431.444551832 2024-05-01T10:40:09.278254+00:00 19994330.276000019163 28999999.980000000447 27869999.979999959469 3946635.044000000227 60431.444563491 2024-05-01T10:40:10.285629+00:00 19994330.281000021845 29000000.015000000596 27870000.013000011444 3952226.967000000179 60431.444574961 2024-05-01T10:40:11.276636+00:00 19994330.279000040144 28999999.975000001490 27870000.060999989510 3950443.002000004053 60431.444586621 2024-05-01T10:40:12.284012+00:00 19994330.275999899954 29000000.013999998569 27869999.991000059992 3949488.048999994993 60431.444598096 2024-05-01T10:40:13.275515+00:00 19994330.275000099093 28999999.996000010520 27870000.018000010401 3949928.028000005055 60431.444609750 2024-05-01T10:40:14.282395+00:00 19994330.278999920934 29000000.002000000328 27869999.941999908537 3952076.945999994874 60431.444621226 2024-05-01T10:40:15.273898+00:00 19994330.278000000864 29000000.002000000328 27870000.010000109673 3947037.053000003099 60431.444632879 2024-05-01T10:40:16.280778+00:00 19994330.277000069618 28999999.993999991566 27869999.992999911308 3951384.935000001919 60431.444644355 2024-05-01T10:40:17.272280+00:00 19994330.281000021845 29000000.020000010729 27870000.040000081062 3947345.060000001919 60431.444656009 2024-05-01T10:40:18.279159+00:00 19994330.274999979883 28999999.993999991566 27869999.975999951363 3946807.957999988925 60431.444667668 2024-05-01T10:40:19.286534+00:00 19994330.279999971390 28999999.980000019073 27869999.949000000954 3951452.061000003945 60431.444679138 2024-05-01T10:40:20.277541+00:00 19994330.274999979883 28999999.995000001043 27870000.064000010490 3945827.955999999773 60431.444690797 2024-05-01T10:40:21.284917+00:00 19994330.276999998838 28999999.981999989599 27869999.993999961764 3951874.947999998927 60431.444702268 2024-05-01T10:40:22.275926+00:00 19994330.278999999166 29000000.000000000000 27869999.938000079244 3947475.062000005972 60431.444713927 2024-05-01T10:40:23.283299+00:00 19994330.278999999166 29000000.023999989033 27870000.055999990553 3949820.968999996781 60431.444725403 2024-05-01T10:40:24.274802+00:00 19994330.278000000864 28999999.994000021368 27869999.962999939919 3946759.961999997031 60431.444737056 2024-05-01T10:40:25.281681+00:00 19994330.278999999166 29000000.006999969482 27870000.072999950498 3947363.982999994885 60431.444748532 2024-05-01T10:40:26.273184+00:00 19994330.272999990731 28999999.993000030518 27869999.974000100046 3949677.991999999154 60431.444760186 2024-05-01T10:40:27.280064+00:00 19994330.278000000864 29000000.008999999613 27869999.981999989599 3946340.141000003088 60431.444771845 2024-05-01T10:40:28.287439+00:00 19994330.279000010341 29000000.011999960989 27870000.054999951273 3944800.927000001073 60431.444783315 2024-05-01T10:40:29.278446+00:00 19994330.280999988317 28999999.996999979019 27869999.939000010490 3947446.048000007868 60431.444794975 2024-05-01T10:40:30.285822+00:00 19994330.274000018835 28999999.978999968618 27870000.019999999553 3950044.935999989975 60431.444806451 2024-05-01T10:40:31.277325+00:00 19994330.278000000864 29000000.007000088692 27869999.978000000119 3951794.020000011194 60431.444818104 2024-05-01T10:40:32.284204+00:00 19994330.278000000864 29000000.005999919027 27870000.037000000477 3949719.074000000954 60431.444829580 2024-05-01T10:40:33.275706+00:00 19994330.278000000864 28999999.999000068754 27869999.940000008792 3953823.972000002861 60431.444841234 2024-05-01T10:40:34.282586+00:00 19994330.275999989361 28999999.998000029474 27870000.045999970287 3947209.968999981880 60431.444852709 2024-05-01T10:40:35.274089+00:00 19994330.282000008970 29000000.025999899954 27869999.994000021368 3943493.010000019800 60431.444864369 2024-05-01T10:40:36.281465+00:00 19994330.273999989033 28999999.973000049591 27870000.030999988317 3953804.898000001907 60431.444875839 2024-05-01T10:40:37.272472+00:00 19994330.280000030994 29000000.008000019938 27869999.925000008196 3952667.116999983788 60431.444887498 2024-05-01T10:40:38.279847+00:00 19994330.274999979883 29000000.005999919027 27870000.022000011057 3951607.969999998808 60431.444899158 2024-05-01T10:40:39.287222+00:00 19994330.278999980539 28999999.975000020117 27870000.011999960989 3949297.041000009049 60431.444910628 2024-05-01T10:40:40.278229+00:00 19994330.280000030994 29000000.012000080198 27870000.004000011832 3950522.955999999773 60431.444922287 2024-05-01T10:40:41.285605+00:00 19994330.274999979883 28999999.995000001043 27869999.998000029474 3945752.037000000011 60431.444933757 2024-05-01T10:40:42.276612+00:00 19994330.278999980539 29000000.003999948502 27869999.990000009537 3947596.953999996185 60431.444945416 2024-05-01T10:40:43.283987+00:00 19994330.275000039488 29000000.001999970526 27869999.992999970913 3951466.050999999046 60431.444956887 2024-05-01T10:40:44.274994+00:00 19994330.278999980539 29000000.014000058174 27870000.004000011832 3946854.027999997139 60431.444968546 2024-05-01T10:40:45.282369+00:00 19994330.277000010014 28999999.985000010580 27869999.992999970913 3950875.914000004996 60431.444980016 2024-05-01T10:40:46.273376+00:00 19994330.279999971390 29000000.002000000328 27870000.065000001341 3949107.011000006925 60431.444991675 2024-05-01T10:40:47.280751+00:00 19994330.279000040144 29000000.006000000983 27869999.962000008672 3952227.070999979973 60431.445003151 2024-05-01T10:40:48.272255+00:00 19994330.276000019163 29000000.002000000328 27870000.033999979496 3945761.910000026226 60431.445014805 2024-05-01T10:40:49.279134+00:00 19994330.275999899954 28999999.978999998420 27869999.930999990553 3948222.074999988079 60431.445026464 2024-05-01T10:40:50.286509+00:00 19994330.280000090599 29000000.010999988765 27870000.037999991328 3950564.976999998093 60431.445037940 2024-05-01T10:40:51.278013+00:00 19994330.276000019163 28999999.999000009149 27869999.937000039965 3951263.916999996174 60431.445049594 2024-05-01T10:40:52.284892+00:00 19994330.278000000864 28999999.993000000715 27870000.072000030428 3949174.073000013828 60431.445061069 2024-05-01T10:40:53.276395+00:00 19994330.278000000864 29000000.014999989420 27870000.026000019163 3944810.945999979973 60431.445072723 2024-05-01T10:40:54.283275+00:00 19994330.281999949366 29000000.006000008434 27869999.965999960899 3949992.050999999046 60431.445084199 2024-05-01T10:40:55.274777+00:00 19994330.272999998182 28999999.981999989599 27869999.960000038147 3949041.969000012148 60431.445095852 2024-05-01T10:40:56.281656+00:00 19994330.276000019163 29000000.014999989420 27870000.019999980927 3950349.955000013113 60431.445107328 2024-05-01T10:40:57.273160+00:00 19994330.278999920934 28999999.999000009149 27870000.036000009626 3946847.010999978054 60431.445118988 2024-05-01T10:40:58.280535+00:00 19994330.279000040144 29000000.009999990463 27869999.970999959856 3946104.106999992859 60431.445130458 2024-05-01T10:40:59.271542+00:00 19994330.276999950409 28999999.994000021368 27869999.988000039011 3946283.954000025988 60431.445142117 2024-05-01T10:41:00.278917+00:00 19994330.278000120074 29000000.008000019938 27870000.009999990463 3946189.968999981880 60431.445153771 2024-05-01T10:41:01.285796+00:00 19994330.276999950409 28999999.986000001431 27870000.003999948502 3948612.041999996174 60431.445165247 2024-05-01T10:41:02.277300+00:00 19994330.274999979883 28999999.978999968618 27869999.943000078201 3944707.022000014782 60431.445176900 2024-05-01T10:41:03.284179+00:00 19994330.279000040144 29000000.022999998182 27870000.093999978155 3948105.944999992847 60431.445188376 2024-05-01T10:41:04.275681+00:00 19994330.279999971390 29000000.006000038236 27869999.935999989510 3946271.006999998819 60431.445200030 2024-05-01T10:41:05.282561+00:00 19994330.278000000864 29000000.005999919027 27869999.973999980837 3945365.946999996901 60431.445211506 2024-05-01T10:41:06.274064+00:00 19994330.279000040144 28999999.991000059992 27869999.991000059992 3948145.113999993075 60431.445223165 2024-05-01T10:41:07.281440+00:00 19994330.274999979883 29000000.003000020981 27870000.064999941736 3948723.932000041008 60431.445234635 2024-05-01T10:41:08.272447+00:00 19994330.279999971390 28999999.977000001818 27869999.945999991149 3949005.963999987114 60431.445246294 2024-05-01T10:41:09.279821+00:00 19994330.274000048637 28999999.995999928564 27870000.052000001073 3949222.069999992847 60431.445257948 2024-05-01T10:41:10.286701+00:00 19994330.279999971390 29000000.008000019938 27869999.984000001103 3944202.884000002872 60431.445269424 2024-05-01T10:41:11.278205+00:00 19994330.279000040144 29000000.006000038236 27870000.015000000596 3952247.106999992859 60431.445281077 2024-05-01T10:41:12.285084+00:00 19994330.276999950409 28999999.993000030518 27869999.992999989539 3949362.009999989998 60431.445292553 2024-05-01T10:41:13.276587+00:00 19994330.278000000864 29000000.022999878973 27870000.013000011444 3948291.971000016201 60431.445304207 2024-05-01T10:41:14.283466+00:00 19994330.278000000864 28999999.983000040054 27869999.992000009865 3946975.001999973785 60431.445315682 2024-05-01T10:41:15.274969+00:00 19994330.274999998510 29000000.001000050455 27869999.991000000387 3946506.907000004780 60431.445327336 2024-05-01T10:41:16.281848+00:00 19994330.278999999166 28999999.988999959081 27869999.993000000715 3947244.064999998081 60431.445338812 2024-05-01T10:41:17.273352+00:00 19994330.278999999166 29000000.021999958903 27870000.037999991328 3948900.041999996174 60431.445350471 2024-05-01T10:41:18.280726+00:00 19994330.276999998838 29000000.004000071436 27870000.017000019550 3945474.989000021946 60431.445361941 2024-05-01T10:41:19.271734+00:00 19994330.277000010014 28999999.978999968618 27869999.956999961287 3951641.056999980938 60431.445373601 2024-05-01T10:41:20.279109+00:00 19994330.273999989033 29000000.028000000864 27870000.021000031382 3947650.929000020027 60431.445385261 2024-05-01T10:41:21.286484+00:00 19994330.278999999166 28999999.983000040054 27869999.991999980062 3949172.018000007141 60431.445396730 2024-05-01T10:41:22.277491+00:00 19994330.281000021845 29000000.018999930471 27870000.020000040531 3949632.959999979008 60431.445408390 2024-05-01T10:41:23.284866+00:00 19994330.278000000864 28999999.984000001103 27870000.029999971390 3948380.949999988079 60431.445419866 2024-05-01T10:41:24.276370+00:00 19994330.278000000864 29000000.021000001580 27869999.948000010103 3949930.055999993812 60431.445431519 2024-05-01T10:41:25.283249+00:00 19994330.275999989361 28999999.983000010252 27870000.013000011444 3947121.995000004768 60431.445442995 2024-05-01T10:41:26.274752+00:00 19994330.277000010014 28999999.984000001103 27869999.994000021368 3943854.095000029076 60431.445454649 2024-05-01T10:41:27.281632+00:00 19994330.276999980211 29000000.019000008702 27870000.000999931246 3947668.810000001919 60431.445466124 2024-05-01T10:41:28.273135+00:00 19994330.280000030994 28999999.972999989986 27870000.018000010401 3949448.065999985207 60431.445477778 2024-05-01T10:41:29.280014+00:00 19994330.278000000864 29000000.027000010014 27869999.973999980837 3948031.046000003815 60431.445489254 2024-05-01T10:41:30.271517+00:00 19994330.275999959558 28999999.982999980450 27869999.933000091463 3948652.912999988068 60431.445500913 2024-05-01T10:41:31.278893+00:00 19994330.279000040144 28999999.994000021368 27870000.028999920934 3943596.066000043880 60431.445512567 2024-05-01T10:41:32.285771+00:00 19994330.276999950409 29000000.010999981314 27870000.074000000954 3944780.102999985218 60431.445524042 2024-05-01T10:41:33.277274+00:00 19994330.279000040144 29000000.027000010014 27870000.014000058174 3948366.963999987114 60431.445535696 2024-05-01T10:41:34.284154+00:00 19994330.275999959558 28999999.981999989599 27869999.965000029653 3945267.918999969959 60431.445547172 2024-05-01T10:41:35.275658+00:00 19994330.279000040144 28999999.985000010580 27869999.998999949545 3949378.020000040997 60431.445558826 2024-05-01T10:41:36.282536+00:00 19994330.278000000864 28999999.999000009149 27869999.990000009537 3947906.019999980927 60431.445570301 2024-05-01T10:41:37.274039+00:00 19994330.275999959558 29000000.000999990851 27870000.016000028700 3943744.986999989022 60431.445581961 2024-05-01T10:41:38.281414+00:00 19994330.276000019163 29000000.018999990076 27870000.009999990463 3947355.060000001919 60431.445593431 2024-05-01T10:41:39.272422+00:00 19994330.278999980539 29000000.004999998957 27869999.985000010580 3944829.893999993801 60431.445605090 2024-05-01T10:41:40.279797+00:00 19994330.280000030994 28999999.981999989599 27869999.981999989599 3947192.081000030041 60431.445616566 2024-05-01T10:41:41.271300+00:00 19994330.278999920934 29000000.023000061512 27869999.998999949545 3948644.962999999989 60431.445628220 2024-05-01T10:41:42.278179+00:00 19994330.276000019163 28999999.975999951363 27870000.046000000089 3947952.078000009060 60431.445639879 2024-05-01T10:41:43.285554+00:00 19994330.278000000864 28999999.993000030518 27869999.939000010490 3947419.963999987114 60431.445651349 2024-05-01T10:41:44.276562+00:00 19994330.277000069618 29000000.026000019163 27870000.016999959946 3949323.967000008095 60431.445663008 2024-05-01T10:41:45.283937+00:00 19994330.278999920934 28999999.995999928564 27869999.967000011355 3950411.939999998081 60431.445674484 2024-05-01T10:41:46.275440+00:00 19994330.274000048637 28999999.995000001043 27870000.037000060081 3946563.025999962818 60431.445686138 2024-05-01T10:41:47.282319+00:00 19994330.281000021845 29000000.008000019938 27869999.995000001043 3951693.077000021935 60431.445697614 2024-05-01T10:41:48.273823+00:00 19994330.276999950409 29000000.008000019938 27869999.984000001103 3951278.972999989986 60431.445709268 2024-05-01T10:41:49.280702+00:00 19994330.279000040144 28999999.977000001818 27870000.043000001460 3950526.944000006188 60431.445720743 2024-05-01T10:41:50.272205+00:00 19994330.274999979883 28999999.990000009537 27869999.942999999970 3948485.035000026226 60431.445732397 2024-05-01T10:41:51.279084+00:00 19994330.276999950409 28999999.998999949545 27869999.993999999017 3949566.053999959957 60431.445744056 2024-05-01T10:41:52.286459+00:00 19994330.282000061125 29000000.016000028700 27870000.084999978542 3946375.992000042927 60431.445755526 2024-05-01T10:41:53.277466+00:00 19994330.273999929428 28999999.991999980062 27869999.927999999374 3952893.919999957085 60431.445767186 2024-05-01T10:41:54.284842+00:00 19994330.280000090599 29000000.022999998182 27870000.002000000328 3946721.021000028122 60431.445778661 2024-05-01T10:41:55.276345+00:00 19994330.275999899954 29000000.000000000000 27870000.029000010341 3953103.036000012886 60431.445790315 2024-05-01T10:41:56.283224+00:00 19994330.278000120074 28999999.990000009537 27869999.963999990374 3948131.976999998093 60431.445801791 2024-05-01T10:41:57.274727+00:00 19994330.276999950409 28999999.990000009537 27870000.026000019163 3947955.973999977112 60431.445813450 2024-05-01T10:41:58.282102+00:00 19994330.278000000864 29000000.016999959946 27869999.986000001431 3949880.115999997128 60431.445824920 2024-05-01T10:41:59.273110+00:00 19994330.281000021845 28999999.973000049591 27870000.019999980927 3944959.917999982834 60431.445836579 2024-05-01T10:42:00.280485+00:00 19994330.276999950409 29000000.015999998897 27869999.998000029474 3950315.993000030983 60431.445848050 2024-05-01T10:42:01.271492+00:00 19994330.276000019163 28999999.991000000387 27869999.991000000387 3954036.023000001907 60431.445859709 2024-05-01T10:42:02.278867+00:00 19994330.276999950409 28999999.991999998689 27869999.998999949545 3953563.941999971867 60431.445871363 2024-05-01T10:42:03.285746+00:00 19994330.277000069618 29000000.006000000983 27869999.995000001043 3951575.036000012886 60431.445882839 2024-05-01T10:42:04.277250+00:00 19994330.274999979883 29000000.009999990463 27870000.059999998659 3950860.998000026215 60431.445894492 2024-05-01T10:42:05.284129+00:00 19994330.281000021845 28999999.997000008821 27869999.937999960035 3952614.020999968052 60431.445905968 2024-05-01T10:42:06.275632+00:00 19994330.281000021845 28999999.993000000715 27870000.014000058174 3949005.997000039089 60431.445917622 2024-05-01T10:42:07.282511+00:00 19994330.274999979883 29000000.025999989361 27870000.009999990463 3951255.937999964226 60431.445929097 2024-05-01T10:42:08.274015+00:00 19994330.276999950409 28999999.966000020504 27869999.981999989599 3951917.048000038136 60431.445940751 2024-05-01T10:42:09.280894+00:00 19994330.276000000536 29000000.006999969482 27869999.970999959856 3951432.981999992859 60431.445952227 2024-05-01T10:42:10.272397+00:00 19994330.282000001520 29000000.007000029087 27870000.060000058264 3951798.963999987114 60431.445963886 2024-05-01T10:42:11.279772+00:00 19994330.276999998838 29000000.001999970526 27869999.958999991417 3948293.074999988079 60431.445975356 2024-05-01T10:42:12.270779+00:00 19994330.276000011712 28999999.986000001431 27869999.991000059992 3949200.984000027180 60431.445987015 2024-05-01T10:42:13.278154+00:00 19994330.278000000864 28999999.986000001431 27869999.988999959081 3950296.981999992859 60431.445998670 2024-05-01T10:42:14.285034+00:00 19994330.276000011712 29000000.018000010401 27870000.019999980927 3954064.932999968994 60431.446010145 2024-05-01T10:42:15.276537+00:00 19994330.278000000864 29000000.002000030130 27870000.008999940008 3950087.078999996185 60431.446021799 2024-05-01T10:42:16.283416+00:00 19994330.278000000864 29000000.004999998957 27870000.016000028700 3952352.950999975204 60431.446033275 2024-05-01T10:42:17.274919+00:00 19994330.279000010341 29000000.007999960333 27870000.028000000864 3950355.060999989975 60431.446044934 2024-05-01T10:42:18.282295+00:00 19994330.278999980539 28999999.972000058740 27869999.965000029653 3947497.954000114929 60431.446056404 2024-05-01T10:42:19.273302+00:00 19994330.277000010014 29000000.000000000000 27870000.029000040144 3953599.078999996185 60431.446068063 2024-05-01T10:42:20.280678+00:00 19994330.278999980539 29000000.018999930471 27869999.977000001818 3950950.945999979973 60431.446079534 2024-05-01T10:42:21.271685+00:00 19994330.273999989033 28999999.991999980062 27870000.019999980927 3949220.056999921799 60431.446091193 2024-05-01T10:42:22.279059+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3951602.050999999046 60431.446102669 2024-05-01T10:42:23.270563+00:00 19994330.280000030994 29000000.011000040919 27869999.952999949455 3950261.911000012886 60431.446114322 2024-05-01T10:42:24.277442+00:00 19994330.278000000864 29000000.000000000000 27870000.021999958903 3949686.939000010025 60431.446125981 2024-05-01T10:42:25.284817+00:00 19994330.278000000864 28999999.998999949545 27870000.070000000298 3947212.978000044823 60431.446137452 2024-05-01T10:42:26.275824+00:00 19994330.276000019163 29000000.000000000000 27869999.890999998897 3946920.090000032913 60431.446149111 2024-05-01T10:42:27.283200+00:00 19994330.278999980539 28999999.987000111490 27870000.059999998659 3951297.992999910843 60431.446160587 2024-05-01T10:42:28.274702+00:00 19994330.277000010014 29000000.000999931246 27869999.967999991030 3949624.975000023842 60431.446172241 2024-05-01T10:42:29.281582+00:00 19994330.276999950409 29000000.037000060081 27870000.048999991268 3950754.072999954224 60431.446183716 2024-05-01T10:42:30.273085+00:00 19994330.278000060469 28999999.965999960899 27869999.982000019401 3945077.063000082970 60431.446195370 2024-05-01T10:42:31.279964+00:00 19994330.278999980539 28999999.983999971300 27869999.991999980062 3949440.962000011932 60431.446206846 2024-05-01T10:42:32.271467+00:00 19994330.273999989033 29000000.014000058174 27869999.986999988556 3947742.982999920845 60431.446218499 2024-05-01T10:42:33.278346+00:00 19994330.279999971390 29000000.003000020981 27869999.988000009209 3948384.972000002861 60431.446230159 2024-05-01T10:42:34.285721+00:00 19994330.279000040144 28999999.995000001043 27870000.027000010014 3945723.971000074875 60431.446241629 2024-05-01T10:42:35.276729+00:00 19994330.275999959558 29000000.021999958903 27869999.981999989599 3949240.959999918938 60431.446253288 2024-05-01T10:42:36.284104+00:00 19994330.279000040144 29000000.011999960989 27870000.023999989033 3944165.985000013839 60431.446264758 2024-05-01T10:42:37.275111+00:00 19994330.278000000864 28999999.991000000387 27870000.002000030130 3947642.103000044823 60431.446276418 2024-05-01T10:42:38.282486+00:00 19994330.278000000864 28999999.978000000119 27869999.984999950975 3950600.014999986161 60431.446287894 2024-05-01T10:42:39.273990+00:00 19994330.274999979883 29000000.017000000924 27870000.003000020981 3950334.937000035774 60431.446299553 2024-05-01T10:42:40.281365+00:00 19994330.276999950409 28999999.993000000715 27870000.032000008970 3947523.010999917984 60431.446311023 2024-05-01T10:42:41.272372+00:00 19994330.279000040144 28999999.980000000447 27869999.938000019640 3946925.986000061035 60431.446322677 2024-05-01T10:42:42.279251+00:00 19994330.277000069618 29000000.004999998957 27870000.000999990851 3947246.106999992859 60431.446334146 2024-05-01T10:42:43.270258+00:00 19994330.280999898911 29000000.006000008434 27870000.062999960035 3949138.896000028122 60431.446345806 2024-05-01T10:42:44.277634+00:00 19994330.276000019163 29000000.005999978632 27869999.967000011355 3950131.985000013839 60431.446357460 2024-05-01T10:42:45.284513+00:00 19994330.276000019163 29000000.004000011832 27869999.990000009537 3946529.972999929916 60431.446368936 2024-05-01T10:42:46.276016+00:00 19994330.279000040144 29000000.000999990851 27870000.018000010401 3947227.976000071038 60431.446380595 2024-05-01T10:42:47.283391+00:00 19994330.279999971390 28999999.998000029474 27869999.973000049591 3952224.997999907006 60431.446392065 2024-05-01T10:42:48.274398+00:00 19994330.279999971390 28999999.992999970913 27870000.024999979883 3949273.123000026215 60431.446403724 2024-05-01T10:42:49.281773+00:00 19994330.274999979883 29000000.000000000000 27870000.001999970526 3950562.927999972831 60431.446415194 2024-05-01T10:42:50.272781+00:00 19994330.274000048637 29000000.015000049025 27869999.960000038147 3952636.027000070084 60431.446426854 2024-05-01T10:42:51.280156+00:00 19994330.276999950409 29000000.003999948502 27870000.047999981791 3947556.021000028122 60431.446438324 2024-05-01T10:42:52.271163+00:00 19994330.282000061125 28999999.981000009924 27869999.967999938875 3944274.895999907982 60431.446449983 2024-05-01T10:42:53.278538+00:00 19994330.276999950409 28999999.995999988168 27870000.041000008583 3945781.064000010025 60431.446461459 2024-05-01T10:42:54.270042+00:00 19994330.277000069618 29000000.028000060469 27869999.942000031471 3950555.945000051986 60431.446473112 2024-05-01T10:42:55.276921+00:00 19994330.275999899954 28999999.962000008672 27869999.965999960899 3953661.041999936104 60431.446484772 2024-05-01T10:42:56.284296+00:00 19994330.278000000864 28999999.988999959081 27870000.036000009626 3946277.009999989998 60431.446496242 2024-05-01T10:42:57.275303+00:00 19994330.279000040144 29000000.031999949366 27870000.042999979109 3943763.978000044823 60431.446507895 2024-05-01T10:42:58.282182+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3949458.011000037193 60431.446519371 2024-05-01T10:42:59.273686+00:00 19994330.276000019163 28999999.990000009537 27869999.996000051498 3943951.049999951851 60431.446531031 2024-05-01T10:43:00.281061+00:00 19994330.279999971390 29000000.002000089735 27869999.970000028610 3947333.991000055801 60431.446542501 2024-05-01T10:43:01.272068+00:00 19994330.279000040144 28999999.990999940783 27870000.050999999046 3945184.968999981880 60431.446554160 2024-05-01T10:43:02.279443+00:00 19994330.273999929428 29000000.022999998182 27869999.977000001818 3948883.934999942780 60431.446565630 2024-05-01T10:43:03.270450+00:00 19994330.278000000864 28999999.985000010580 27869999.983999971300 3941259.177000045776 60431.446577290 2024-05-01T10:43:04.277825+00:00 19994330.278999999166 29000000.004999998957 27869999.962999999523 3948322.930999993812 60431.446588943 2024-05-01T10:43:05.284705+00:00 19994330.278000000864 29000000.009999990463 27870000.081999998540 3947212.932000041008 60431.446600419 2024-05-01T10:43:06.276208+00:00 19994330.276999998838 28999999.993000030518 27869999.940999999642 3946978.003999948967 60431.446612073 2024-05-01T10:43:07.283087+00:00 19994330.277000010014 28999999.986999988556 27870000.054000008851 3949745.011000037193 60431.446623548 2024-05-01T10:43:08.274590+00:00 19994330.277999978513 29000000.018999930471 27869999.969000000507 3942658.046999930870 60431.446635202 2024-05-01T10:43:09.281470+00:00 19994330.278000030667 29000000.004000071436 27870000.025000009686 3947099.063000082970 60431.446646678 2024-05-01T10:43:10.272972+00:00 19994330.278000000864 28999999.975999951363 27869999.942000001669 3948563.908999919891 60431.446658332 2024-05-01T10:43:11.279852+00:00 19994330.280000001192 29000000.017000079155 27870000.047999981791 3952900.045000075828 60431.446669807 2024-05-01T10:43:12.271355+00:00 19994330.274999979883 28999999.982999920845 27869999.986999988556 3949561.950999975204 60431.446681461 2024-05-01T10:43:13.278235+00:00 19994330.279000010341 29000000.007000088692 27870000.021000031382 3949571.975999950897 60431.446692937 2024-05-01T10:43:14.269738+00:00 19994330.277000010014 29000000.000000000000 27869999.977999988943 3944905.064000010025 60431.446704591 2024-05-01T10:43:15.276616+00:00 19994330.279999971390 29000000.035999998450 27869999.986000001431 3949161.940000057220 60431.446716250 2024-05-01T10:43:16.283992+00:00 19994330.275000039488 28999999.951000001281 27870000.022999998182 3947128.041000009049 60431.446727726 2024-05-01T10:43:17.275497+00:00 19994330.278999980539 29000000.015999998897 27869999.995999988168 3950297.961999893188 60431.446739379 2024-05-01T10:43:18.282374+00:00 19994330.279999971390 28999999.998000010848 27870000.022000011057 3948772.947000027169 60431.446750855 2024-05-01T10:43:19.273877+00:00 19994330.276000019163 29000000.005999978632 27869999.966000020504 3948570.032000064850 60431.446762509 2024-05-01T10:43:20.280757+00:00 19994330.273999989033 29000000.013999998569 27870000.011999960989 3950717.023000001907 60431.446773984 2024-05-01T10:43:21.272260+00:00 19994330.279000040144 28999999.959000021219 27869999.995000001043 3944169.963999987114 60431.446785638 2024-05-01T10:43:22.279139+00:00 19994330.280999958515 29000000.012999981642 27869999.978999968618 3950435.996999979019 60431.446797114 2024-05-01T10:43:23.270642+00:00 19994330.278000000864 29000000.030999988317 27870000.068000078201 3948287.088999987114 60431.446808768 2024-05-01T10:43:24.277521+00:00 19994330.275000039488 28999999.991000000387 27869999.949999928474 3950763.973000050057 60431.446820427 2024-05-01T10:43:25.284896+00:00 19994330.278000000864 29000000.008000019938 27870000.022999998182 3949588.913999915123 60431.446831902 2024-05-01T10:43:26.276400+00:00 19994330.277000010014 28999999.958000000566 27869999.963999990374 3949741.108000040054 60431.446843557 2024-05-01T10:43:27.283279+00:00 19994330.275999959558 29000000.033999979496 27870000.028000000864 3953724.916000009049 60431.446855032 2024-05-01T10:43:28.274782+00:00 19994330.281000021845 28999999.977000001818 27869999.955000039190 3949831.082999945153 60431.446866686 2024-05-01T10:43:29.281661+00:00 19994330.276999950409 29000000.003000020981 27870000.049999948591 3952121.915000081062 60431.446878162 2024-05-01T10:43:30.273165+00:00 19994330.280000090599 28999999.998000029474 27869999.971999999136 3952196.072999954224 60431.446889815 2024-05-01T10:43:31.280044+00:00 19994330.274999979883 29000000.019999980927 27870000.036000009626 3954959.996999979019 60431.446901291 2024-05-01T10:43:32.271547+00:00 19994330.276999950409 28999999.997000038624 27870000.004999998957 3950512.958999990951 60431.446912950 2024-05-01T10:43:33.278922+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3953632.008000016212 60431.446924421 2024-05-01T10:43:34.269929+00:00 19994330.277000069618 28999999.996999979019 27869999.992000099272 3949245.055999993812 60431.446936080 2024-05-01T10:43:35.277304+00:00 19994330.279999971390 29000000.001999970526 27870000.028000000864 3948233.953000069130 60431.446947734 2024-05-01T10:43:36.284184+00:00 19994330.278000000864 28999999.967000011355 27869999.977999929339 3944733.957999945153 60431.446959210 2024-05-01T10:43:37.275687+00:00 19994330.276999950409 29000000.011999960989 27869999.967000011355 3949565.995000004768 60431.446970863 2024-05-01T10:43:38.282566+00:00 19994330.276000019163 29000000.001000050455 27870000.009000059217 3949345.055000067223 60431.446982339 2024-05-01T10:43:39.274069+00:00 19994330.279999971390 29000000.008999940008 27870000.001999970526 3948113.925999999046 60431.446993998 2024-05-01T10:43:40.281444+00:00 19994330.277000069618 28999999.988000039011 27870000.004999998957 3951072.070999979973 60431.447005468 2024-05-01T10:43:41.272452+00:00 19994330.278000000864 29000000.016999959946 27869999.998999949545 3951760.967999935150 60431.447017128 2024-05-01T10:43:42.279827+00:00 19994330.279999971390 28999999.994000080973 27870000.002999998629 3948226.073000072967 60431.447028598 2024-05-01T10:43:43.270834+00:00 19994330.276000019163 28999999.991999980062 27869999.977999988943 3949776.041999936104 60431.447040257 2024-05-01T10:43:44.278209+00:00 19994330.276000019163 29000000.022999998182 27870000.015999998897 3947123.833999990951 60431.447051727 2024-05-01T10:43:45.269216+00:00 19994330.275999899954 28999999.993999961764 27870000.026999998838 3950120.011000037193 60431.447063386 2024-05-01T10:43:46.276591+00:00 19994330.280000090599 28999999.973000049591 27869999.953999999911 3951230.996000051033 60431.447075046 2024-05-01T10:43:47.283967+00:00 19994330.278000000864 29000000.036999940872 27870000.017000019550 3950077.012999891769 60431.447086516 2024-05-01T10:43:48.274974+00:00 19994330.278999920934 28999999.983000040054 27870000.021000001580 3944042.105000019073 60431.447098175 2024-05-01T10:43:49.282349+00:00 19994330.276000019163 28999999.991999980062 27869999.984999980778 3952287.914000033867 60431.447109651 2024-05-01T10:43:50.273852+00:00 19994330.278000000864 29000000.001000050455 27869999.958000000566 3950564.092000008095 60431.447121305 2024-05-01T10:43:51.280732+00:00 19994330.277000069618 28999999.989000000060 27869999.980999980122 3950162.937999964226 60431.447132780 2024-05-01T10:43:52.272235+00:00 19994330.279999971390 29000000.000000000000 27870000.043000038713 3952046.007000089157 60431.447144434 2024-05-01T10:43:53.279114+00:00 19994330.278000000864 29000000.006999999285 27870000.000999990851 3947353.934999942780 60431.447155904 2024-05-01T10:43:54.270121+00:00 19994330.274999979883 28999999.999000001699 27870000.022000011057 3943421.133000016212 60431.447167564 2024-05-01T10:43:55.277497+00:00 19994330.279000040144 29000000.006999999285 27870000.033999979496 3952116.004999995232 60431.447179039 2024-05-01T10:43:56.269000+00:00 19994330.276000000536 29000000.004000011832 27869999.949000000954 3948910.876999973785 60431.447190693 2024-05-01T10:43:57.275879+00:00 19994330.278999999166 28999999.983000010252 27870000.003000020981 3949401.083999990951 60431.447202352 2024-05-01T10:43:58.283254+00:00 19994330.278999999166 28999999.991999980062 27869999.993999961764 3948566.940999985207 60431.447213828 2024-05-01T10:43:59.274757+00:00 19994330.277000010014 29000000.038000021130 27869999.999000009149 3949951.012000083923 60431.447225482 2024-05-01T10:44:00.281637+00:00 19994330.278999999166 28999999.999999970198 27870000.036000009626 3946069.995000004768 60431.447236957 2024-05-01T10:44:01.273139+00:00 19994330.278000000864 28999999.976000010967 27869999.978999968618 3947065.975999950897 60431.447248612 2024-05-01T10:44:02.280019+00:00 19994330.274999991059 28999999.986000001431 27869999.965000029653 3946348.044999957085 60431.447260087 2024-05-01T10:44:03.271522+00:00 19994330.277000010014 29000000.018999990076 27870000.034000039101 3947628.045000075828 60431.447271741 2024-05-01T10:44:04.278401+00:00 19994330.278999980539 28999999.988000039011 27870000.024999979883 3948291.963999987114 60431.447283217 2024-05-01T10:44:05.269905+00:00 19994330.280000001192 28999999.995000001043 27869999.988999959081 3945107.072999954224 60431.447294876 2024-05-01T10:44:06.277280+00:00 19994330.275000009686 29000000.020999971777 27869999.953999999911 3953051.975000023842 60431.447306530 2024-05-01T10:44:07.284159+00:00 19994330.280000001192 28999999.991000000387 27870000.036000009626 3950925.957999945153 60431.447318005 2024-05-01T10:44:08.275662+00:00 19994330.275999989361 29000000.003000020981 27869999.944000009447 3950000.121000051033 60431.447329659 2024-05-01T10:44:09.282541+00:00 19994330.275000039488 28999999.994000021368 27870000.019999980927 3948665.963999987114 60431.447341135 2024-05-01T10:44:10.274045+00:00 19994330.278999980539 29000000.008000019938 27870000.022000070661 3948088.935999989975 60431.447352794 2024-05-01T10:44:11.281420+00:00 19994330.278999980539 28999999.978999968618 27869999.975999951363 3946239.950000048149 60431.447364264 2024-05-01T10:44:12.272426+00:00 19994330.278999980539 29000000.008000019938 27870000.019999980927 3946920.121999979019 60431.447375918 2024-05-01T10:44:13.279306+00:00 19994330.280000030994 29000000.037999991328 27870000.052999969572 3947382.937999964226 60431.447387394 2024-05-01T10:44:14.270809+00:00 19994330.272000011057 28999999.958999991417 27869999.888000011444 3945024.935999989975 60431.447399053 2024-05-01T10:44:15.278184+00:00 19994330.278999980539 29000000.016999959946 27870000.057000041008 3951814.994000076782 60431.447410523 2024-05-01T10:44:16.269192+00:00 19994330.278999980539 29000000.003000020981 27869999.955000039190 3942007.046000003815 60431.447422183 2024-05-01T10:44:17.276567+00:00 19994330.280000030994 28999999.967000011355 27870000.028999920934 3948458.919999957085 60431.447433836 2024-05-01T10:44:18.283446+00:00 19994330.276999950409 29000000.029000040144 27869999.998000029474 3945124.120000004768 60431.447445312 2024-05-01T10:44:19.274949+00:00 19994330.276000019163 29000000.001999970526 27870000.016999959946 3948960.993000030983 60431.447456966 2024-05-01T10:44:20.281828+00:00 19994330.274999979883 28999999.993999961764 27870000.004999998957 3948725.908999919891 60431.447468441 2024-05-01T10:44:21.273332+00:00 19994330.279000040144 28999999.995000001043 27870000.013999998569 3946686.073000072967 60431.447480095 2024-05-01T10:44:22.280211+00:00 19994330.279999971390 28999999.993999961764 27869999.948000010103 3950480.937000035774 60431.447491571 2024-05-01T10:44:23.271714+00:00 19994330.278000000864 29000000.005000110716 27870000.004999998957 3950451.035999894142 60431.447503224 2024-05-01T10:44:24.278593+00:00 19994330.277000069618 29000000.021999958903 27869999.980000000447 3946700.902999997139 60431.447514700 2024-05-01T10:44:25.270096+00:00 19994330.276999950409 28999999.965000029653 27870000.045999988914 3944121.133000016212 60431.447526354 2024-05-01T10:44:26.276976+00:00 19994330.278000000864 29000000.010999921709 27869999.969000011683 3949096.996000051033 60431.447537830 2024-05-01T10:44:27.268479+00:00 19994330.276000019163 28999999.999000068754 27870000.033999979496 3949218.980999947060 60431.447549483 2024-05-01T10:44:28.275358+00:00 19994330.278999920934 29000000.015999909490 27869999.952000018209 3950151.047000051010 60431.447561143 2024-05-01T10:44:29.282733+00:00 19994330.276000019163 28999999.989000000060 27870000.092999961227 3949570.889999986161 60431.447572613 2024-05-01T10:44:30.273740+00:00 19994330.279999971390 29000000.017999991775 27869999.933000031859 3944971.044999957085 60431.447584272 2024-05-01T10:44:31.281116+00:00 19994330.277000069618 28999999.993999999017 27869999.985000010580 3945841.935000000987 60431.447595742 2024-05-01T10:44:32.272123+00:00 19994330.276000019163 28999999.997000008821 27870000.052999969572 3946937.078000000212 60431.447607402 2024-05-01T10:44:33.279498+00:00 19994330.279999971390 28999999.984999980778 27869999.981999989599 3948356.955999999773 60431.447618878 2024-05-01T10:44:34.271001+00:00 19994330.278000000864 29000000.022000011057 27870000.031000021845 3946338.103000000119 60431.447630531 2024-05-01T10:44:35.277880+00:00 19994330.278000000864 28999999.977999988943 27870000.000999990851 3946702.989999997895 60431.447642007 2024-05-01T10:44:36.269384+00:00 19994330.276999950409 29000000.033000018448 27869999.993000030518 3946871.964000002015 60431.447653666 2024-05-01T10:44:37.276758+00:00 19994330.276000019163 28999999.975999981165 27870000.005999978632 3947843.111000000965 60431.447665136 2024-05-01T10:44:38.267766+00:00 19994330.274999979883 28999999.986000001431 27869999.953000009060 3952008.916000001132 60431.447676796 2024-05-01T10:44:39.275141+00:00 19994330.281000021845 29000000.008000019938 27870000.044999960810 3952752.924999997020 60431.447688449 2024-05-01T10:44:40.282020+00:00 19994330.278000000864 29000000.000999990851 27870000.001000050455 3947885.987000002991 60431.447699925 2024-05-01T10:44:41.273523+00:00 19994330.280000090599 29000000.015999969095 27869999.965000029653 3949901.112999998033 60431.447711579 2024-05-01T10:44:42.280403+00:00 19994330.279999971390 29000000.014000058174 27870000.074999928474 3946383.942000002135 60431.447723054 2024-05-01T10:44:43.271906+00:00 19994330.271999958903 28999999.972999989986 27869999.966000080109 3945785.008999995887 60431.447734708 2024-05-01T10:44:44.278785+00:00 19994330.278000000864 29000000.007999960333 27869999.950999978930 3945818.986000000965 60431.447746184 2024-05-01T10:44:45.270288+00:00 19994330.279000040144 28999999.984000030905 27870000.019999980927 3949370.016000003088 60431.447757837 2024-05-01T10:44:46.277167+00:00 19994330.278000000864 29000000.002000030130 27869999.978000041097 3946436.939999998081 60431.447769313 2024-05-01T10:44:47.268671+00:00 19994330.278000000864 29000000.008000019938 27870000.047999981791 3948115.006999998819 60431.447780967 2024-05-01T10:44:48.275550+00:00 19994330.279999971390 28999999.995000001043 27869999.981999989599 3952224.011000006925 60431.447792626 2024-05-01T10:44:49.282925+00:00 19994330.274000048637 29000000.002999901772 27869999.996999979019 3949404.009999989998 60431.447804096 2024-05-01T10:44:50.273932+00:00 19994330.278000000864 29000000.016000028700 27869999.998000029474 3945229.991999999154 60431.447815756 2024-05-01T10:44:51.281307+00:00 19994330.278000000864 28999999.978000041097 27869999.998999949545 3949070.064000010025 60431.447827232 2024-05-01T10:44:52.272811+00:00 19994330.278000000864 29000000.008000019938 27870000.001999970526 3948074.931999995839 60431.447838885 2024-05-01T10:44:53.279690+00:00 19994330.278999999166 28999999.995999928564 27869999.981000069529 3946094.058999999892 60431.447850361 2024-05-01T10:44:54.271193+00:00 19994330.275999989361 29000000.019000049680 27870000.018999930471 3947281.986000000965 60431.447862015 2024-05-01T10:44:55.278072+00:00 19994330.280000001192 28999999.997999910265 27869999.968999978155 3945530.923999994993 60431.447873490 2024-05-01T10:44:56.269575+00:00 19994330.274000000209 28999999.981000069529 27870000.033000111580 3952518.077000007033 60431.447885150 2024-05-01T10:44:57.276950+00:00 19994330.280999988317 29000000.008999940008 27870000.011999960989 3952294.044999986887 60431.447896620 2024-05-01T10:44:58.267958+00:00 19994330.276000019163 29000000.013000011444 27870000.003000020981 3952331.979000002146 60431.447908279 2024-05-01T10:44:59.275333+00:00 19994330.276999980211 29000000.006000038236 27869999.982999999076 3947710.936000003945 60431.447919939 2024-05-01T10:45:00.282708+00:00 19994330.279000010341 28999999.995999928564 27870000.010999999940 3948992.090000004042 60431.447931409 2024-05-01T10:45:01.273715+00:00 19994330.277000010014 28999999.999000068754 27870000.000999990851 3946665.913000002969 60431.447943068 2024-05-01T10:45:02.281091+00:00 19994330.279000010341 29000000.003000020981 27870000.033999990672 3949814.016999990214 60431.447954538 2024-05-01T10:45:03.272098+00:00 19994330.276999950409 28999999.982999920845 27869999.918000008911 3948011.958000003826 60431.447966198 2024-05-01T10:45:04.279473+00:00 19994330.275000039488 29000000.004000071436 27870000.069999989122 3948570.041999996174 60431.447977673 2024-05-01T10:45:05.270976+00:00 19994330.282999988645 28999999.995999928564 27869999.960000008345 3948186.027000010014 60431.447989327 2024-05-01T10:45:06.277855+00:00 19994330.275999959558 29000000.032999999821 27870000.033999979496 3950781.893000007141 60431.448000803 2024-05-01T10:45:07.269358+00:00 19994330.277000010014 28999999.975000001490 27869999.933000031859 3951120.093999981880 60431.448012456 2024-05-01T10:45:08.276238+00:00 19994330.276000019163 29000000.018999990076 27870000.054999981076 3948790.893999993801 60431.448023932 2024-05-01T10:45:09.267741+00:00 19994330.278000000864 28999999.964999999851 27869999.962000008672 3946477.033000022173 60431.448035586 2024-05-01T10:45:10.274620+00:00 19994330.279999971390 29000000.011000011116 27870000.022000011057 3944623.024999976158 60431.448047245 2024-05-01T10:45:11.281995+00:00 19994330.275000039488 29000000.004999998957 27870000.020999971777 3953716.059000014793 60431.448058715 2024-05-01T10:45:12.273003+00:00 19994330.282000008970 29000000.000000000000 27870000.016000028700 3949010.039000004996 60431.448070375 2024-05-01T10:45:13.280378+00:00 19994330.272999998182 28999999.984999980778 27869999.945999979973 3944750.935000001919 60431.448081844 2024-05-01T10:45:14.271385+00:00 19994330.279999971390 29000000.000999990851 27869999.994000021368 3948465.938999981154 60431.448093504 2024-05-01T10:45:15.278760+00:00 19994330.276000019163 29000000.025000039488 27870000.011999960989 3948244.041000009049 60431.448104974 2024-05-01T10:45:16.269767+00:00 19994330.282000008970 28999999.994000021368 27870000.012000020593 3950857.053000003099 60431.448116634 2024-05-01T10:45:17.277142+00:00 19994330.278000000864 28999999.986000001431 27870000.005999978632 3948859.930999993812 60431.448128109 2024-05-01T10:45:18.268646+00:00 19994330.276999950409 28999999.996999979019 27870000.005999978632 3949342.004999995232 60431.448139763 2024-05-01T10:45:19.275525+00:00 19994330.276000019163 29000000.018999990076 27870000.009000059217 3946640.059000014793 60431.448151423 2024-05-01T10:45:20.282900+00:00 19994330.272999998182 28999999.981000009924 27870000.000000000000 3945951.958999990951 60431.448162898 2024-05-01T10:45:21.274405+00:00 19994330.284999970347 28999999.992999970913 27869999.985000010580 3946898.020000011194 60431.448174552 2024-05-01T10:45:22.281283+00:00 19994330.271000031382 29000000.035000029951 27870000.011999960989 3953716.958000003826 60431.448186028 2024-05-01T10:45:23.272786+00:00 19994330.282000061125 28999999.983999971300 27869999.965000029653 3946016.120999991894 60431.448197681 2024-05-01T10:45:24.279665+00:00 19994330.278000000864 29000000.011000040919 27870000.005999919027 3948381.907999991905 60431.448209157 2024-05-01T10:45:25.271168+00:00 19994330.276999950409 28999999.970000028610 27870000.029000040144 3950694.981000006199 60431.448220811 2024-05-01T10:45:26.278047+00:00 19994330.276999950409 29000000.013999938965 27869999.996999979019 3943957.028999983799 60431.448232287 2024-05-01T10:45:27.269550+00:00 19994330.278000000864 28999999.999000068754 27869999.998000029474 3945985.976000010967 60431.448243946 2024-05-01T10:45:28.276926+00:00 19994330.279000040144 28999999.988999959081 27869999.995999928564 3947100.036000012886 60431.448255416 2024-05-01T10:45:29.267933+00:00 19994330.278000000864 29000000.022999998182 27870000.020000100136 3947196.980999975931 60431.448267075 2024-05-01T10:45:30.275308+00:00 19994330.279000040144 28999999.990000009537 27869999.962999939919 3945347.993000001181 60431.448278729 2024-05-01T10:45:31.282187+00:00 19994330.274999979883 28999999.990999940783 27870000.034999970347 3949683.038000016939 60431.448290205 2024-05-01T10:45:32.273690+00:00 19994330.274999979883 29000000.012000080198 27869999.962000008672 3948112.988999993075 60431.448301858 2024-05-01T10:45:33.280570+00:00 19994330.278000000864 29000000.002999901772 27869999.990000009537 3950079.905000001192 60431.448313334 2024-05-01T10:45:34.272073+00:00 19994330.279000040144 28999999.982000108808 27870000.055000070482 3945881.071000009775 60431.448324988 2024-05-01T10:45:35.278952+00:00 19994330.278999920934 29000000.014999989420 27869999.958999991417 3949871.993000001181 60431.448336463 2024-05-01T10:45:36.270455+00:00 19994330.279000040144 29000000.008999940008 27870000.013999938965 3952219.134999989998 60431.448348117 2024-05-01T10:45:37.277335+00:00 19994330.274000048637 29000000.001999970526 27869999.995000001043 3951367.895999997854 60431.448359593 2024-05-01T10:45:38.268837+00:00 19994330.278999920934 28999999.971999999136 27869999.984999999404 3951094.986000000965 60431.448371253 2024-05-01T10:45:39.276213+00:00 19994330.279000040144 29000000.022999998182 27870000.044999990612 3950251.998000026215 60431.448382722 2024-05-01T10:45:40.267220+00:00 19994330.276999950409 28999999.996000051498 27869999.934999998659 3950237.960999966133 60431.448394376 2024-05-01T10:45:41.274099+00:00 19994330.279000040144 28999999.985000010580 27870000.077999990433 3951222.026000022888 60431.448406036 2024-05-01T10:45:42.281474+00:00 19994330.279000040144 29000000.014999989420 27869999.964000020176 3950097.019999980927 60431.448417511 2024-05-01T10:45:43.272977+00:00 19994330.274999979883 29000000.010000001639 27869999.967999991030 3948464.995999991894 60431.448429165 2024-05-01T10:45:44.279857+00:00 19994330.278000000864 28999999.993999999017 27870000.008999999613 3946824.920000017155 60431.448440641 2024-05-01T10:45:45.271360+00:00 19994330.274999998510 28999999.978000000119 27870000.008999999613 3943922.087000011932 60431.448452294 2024-05-01T10:45:46.278239+00:00 19994330.282999999821 29000000.035000011325 27870000.031000021845 3950981.020999968052 60431.448463770 2024-05-01T10:45:47.269743+00:00 19994330.275000009686 28999999.981999989599 27869999.964999970049 3945683.932000041008 60431.448475424 2024-05-01T10:45:48.276622+00:00 19994330.278999999166 28999999.997999999672 27870000.027000010014 3948144.037000000011 60431.448486899 2024-05-01T10:45:49.268125+00:00 19994330.278000000864 29000000.002000000328 27870000.020999971777 3949092.937999964226 60431.448498553 2024-05-01T10:45:50.275004+00:00 19994330.277000010014 29000000.006999999285 27869999.970000028610 3946031.133000016212 60431.448510213 2024-05-01T10:45:51.282379+00:00 19994330.274999979883 28999999.975000020117 27870000.050999999046 3950376.829999982845 60431.448521689 2024-05-01T10:45:52.273882+00:00 19994330.280000001192 29000000.005999978632 27869999.913999971002 3946090.085000038147 60431.448533342 2024-05-01T10:45:53.280762+00:00 19994330.280000001192 28999999.999000009149 27870000.050000008196 3951688.995999991894 60431.448544818 2024-05-01T10:45:54.272265+00:00 19994330.278000000864 29000000.014999989420 27870000.007000029087 3954556.100999950897 60431.448556477 2024-05-01T10:45:55.279640+00:00 19994330.274000018835 28999999.991999980062 27869999.986000001431 3945103.949000000954 60431.448567947 2024-05-01T10:45:56.270647+00:00 19994330.276999980211 29000000.004000011832 27870000.020999971777 3950903.954000055790 60431.448579607 2024-05-01T10:45:57.278022+00:00 19994330.278000000864 28999999.982999980450 27869999.922999981791 3944608.048999965191 60431.448591077 2024-05-01T10:45:58.269030+00:00 19994330.279000040144 29000000.006000038236 27870000.027000069618 3951117.914000033867 60431.448602736 2024-05-01T10:45:59.276405+00:00 19994330.278999980539 28999999.996999979019 27870000.011999960989 3948479.019999980927 60431.448614212 2024-05-01T10:46:00.267908+00:00 19994330.277000010014 28999999.999000009149 27869999.975999951363 3947051.987999976147 60431.448625865 2024-05-01T10:46:01.274787+00:00 19994330.278000000864 29000000.008999940008 27870000.006000038236 3950489.984000027180 60431.448637525 2024-05-01T10:46:02.282163+00:00 19994330.275999959558 28999999.977000001818 27870000.008000019938 3949962.037999988068 60431.448649001 2024-05-01T10:46:03.273666+00:00 19994330.277000010014 29000000.057000041008 27870000.036000009626 3949938.990999997128 60431.448660654 2024-05-01T10:46:04.280545+00:00 19994330.278999980539 28999999.955999970436 27869999.936999920756 3945354.017000020016 60431.448672130 2024-05-01T10:46:05.272048+00:00 19994330.279000040144 29000000.022999998182 27870000.044000029564 3945122.041000009049 60431.448683789 2024-05-01T10:46:06.279423+00:00 19994330.276999950409 28999999.991000059992 27869999.983999971300 3942942.024999976158 60431.448695260 2024-05-01T10:46:07.270430+00:00 19994330.278000060469 29000000.003000020981 27870000.025000099093 3946781.889999986161 60431.448706919 2024-05-01T10:46:08.277805+00:00 19994330.275999959558 28999999.987999919802 27869999.980000019073 3949202.090000032913 60431.448718389 2024-05-01T10:46:09.268813+00:00 19994330.278000060469 29000000.014999989420 27869999.950999978930 3947658.988999962807 60431.448730049 2024-05-01T10:46:10.276188+00:00 19994330.279999971390 29000000.024000048637 27870000.060999989510 3953915.001000047196 60431.448741518 2024-05-01T10:46:11.267195+00:00 19994330.278999920934 28999999.998000029474 27869999.988000039011 3944373.993999958038 60431.448753178 2024-05-01T10:46:12.274571+00:00 19994330.275000099093 28999999.965999960899 27869999.990999940783 3948916.074999988079 60431.448764837 2024-05-01T10:46:13.281946+00:00 19994330.276999950409 29000000.022000070661 27870000.006999969482 3945153.970000029076 60431.448776308 2024-05-01T10:46:14.272953+00:00 19994330.276000019163 28999999.977999929339 27869999.991000059992 3945440.910000026226 60431.448787967 2024-05-01T10:46:15.280327+00:00 19994330.279999971390 29000000.026000019163 27870000.037999991328 3946937.945999979973 60431.448799437 2024-05-01T10:46:16.271335+00:00 19994330.277000069618 28999999.937999960035 27869999.965999998152 3950480.073000013828 60431.448811096 2024-05-01T10:46:17.278710+00:00 19994330.279999971390 29000000.044000029564 27870000.024999998510 3944966.009000002872 60431.448822572 2024-05-01T10:46:18.270213+00:00 19994330.276000019163 29000000.018000010401 27869999.994000010192 3942324.082999945153 60431.448834226 2024-05-01T10:46:19.277093+00:00 19994330.275999899954 28999999.960999969393 27869999.973999988288 3948384.887000023853 60431.448845701 2024-05-01T10:46:20.268595+00:00 19994330.277000069618 29000000.019999999553 27869999.995000001043 3952429.024999976158 60431.448857361 2024-05-01T10:46:21.275971+00:00 19994330.279999971390 28999999.973999999464 27870000.048000011593 3951860.027000010014 60431.448868831 2024-05-01T10:46:22.266978+00:00 19994330.279000040144 29000000.055999990553 27869999.978999998420 3948558.964000045788 60431.448880490 2024-05-01T10:46:23.274355+00:00 19994330.276999950409 28999999.975999999791 27869999.986999988556 3946173.047999978065 60431.448892144 2024-05-01T10:46:24.281232+00:00 19994330.276000019163 29000000.029000010341 27870000.025999989361 3945455.000000000000 60431.448903620 2024-05-01T10:46:25.272736+00:00 19994330.278000000864 28999999.988000009209 27870000.038000021130 3944518.941999971867 60431.448915273 2024-05-01T10:46:26.279615+00:00 19994330.276999950409 28999999.965999990702 27869999.937999960035 3949555.050999999046 60431.448926749 2024-05-01T10:46:27.271118+00:00 19994330.277000069618 29000000.014999989420 27870000.012000020593 3948540.018999993801 60431.448938408 2024-05-01T10:46:28.278494+00:00 19994330.281000021845 28999999.996000021696 27870000.003000020981 3944110.987000048161 60431.448949879 2024-05-01T10:46:29.269501+00:00 19994330.276999950409 29000000.004999998957 27869999.983999971300 3947604.074000000954 60431.448961538 2024-05-01T10:46:30.276876+00:00 19994330.278000000864 28999999.980000019073 27870000.053000029176 3942949.909999967087 60431.448973008 2024-05-01T10:46:31.267883+00:00 19994330.276000019163 29000000.038999971002 27869999.977000001818 3947111.020000040997 60431.448984667 2024-05-01T10:46:32.275258+00:00 19994330.278000000864 28999999.954999979585 27869999.960999969393 3945261.955999969970 60431.448996137 2024-05-01T10:46:33.266265+00:00 19994330.279999971390 29000000.032999988645 27870000.002000030130 3947821.957000017166 60431.449007797 2024-05-01T10:46:34.273641+00:00 19994330.276000019163 28999999.962999999523 27869999.987999979407 3946111.024999976158 60431.449019456 2024-05-01T10:46:35.281016+00:00 19994330.276999950409 29000000.035000029951 27870000.066999968141 3948001.016000031959 60431.449030926 2024-05-01T10:46:36.272023+00:00 19994330.278000000864 28999999.957000020891 27869999.935000058264 3946202.938999950886 60431.449042586 2024-05-01T10:46:37.279398+00:00 19994330.278999999166 29000000.027999941260 27870000.059999939054 3951271.002000033855 60431.449054056 2024-05-01T10:46:38.270405+00:00 19994330.276000000536 28999999.993000030518 27869999.930999990553 3951295.060000001919 60431.449065715 2024-05-01T10:46:39.277780+00:00 19994330.278000000864 29000000.006000038236 27870000.032000061125 3947652.015999972820 60431.449077185 2024-05-01T10:46:40.268788+00:00 19994330.280999999493 28999999.996999979019 27869999.998000029474 3941942.935000001919 60431.449088844 2024-05-01T10:46:41.276163+00:00 19994330.273999989033 28999999.995000001043 27870000.004999998957 3947083.092999995220 60431.449100315 2024-05-01T10:46:42.267170+00:00 19994330.278999999166 28999999.983999971300 27869999.977999929339 3943772.032000004780 60431.449111974 2024-05-01T10:46:43.274545+00:00 19994330.278999999166 29000000.027000069618 27870000.022000070661 3942750.919000030030 60431.449123633 2024-05-01T10:46:44.281921+00:00 19994330.275000009686 29000000.000000000000 27870000.000999931246 3946920.010999978054 60431.449135103 2024-05-01T10:46:45.272928+00:00 19994330.277000010014 28999999.987999919802 27870000.019000049680 3944485.027000010014 60431.449146762 2024-05-01T10:46:46.280303+00:00 19994330.282999988645 29000000.004999998957 27869999.981999989599 3944759.979999959003 60431.449158238 2024-05-01T10:46:47.271807+00:00 19994330.278000000864 29000000.017000079155 27870000.033999919891 3945279.970000029076 60431.449169892 2024-05-01T10:46:48.278685+00:00 19994330.275000009686 29000000.026999950409 27869999.971999999136 3949578.968999981880 60431.449181368 2024-05-01T10:46:49.270188+00:00 19994330.275000009686 28999999.939000010490 27869999.976000070572 3949965.063000082970 60431.449193027 2024-05-01T10:46:50.277564+00:00 19994330.279000010341 29000000.050999999046 27870000.057999968529 3946929.991999983788 60431.449204498 2024-05-01T10:46:51.268571+00:00 19994330.279999971390 28999999.986999988556 27869999.963000059128 3945883.013000010978 60431.449216157 2024-05-01T10:46:52.275946+00:00 19994330.274999979883 29000000.004999998957 27870000.009999990463 3946654.014999986161 60431.449227627 2024-05-01T10:46:53.266953+00:00 19994330.278000060469 28999999.971000079066 27869999.955999970436 3950596.945999979973 60431.449239286 2024-05-01T10:46:54.274329+00:00 19994330.278000000864 29000000.010999921709 27870000.049999948591 3949189.034999967087 60431.449250940 2024-05-01T10:46:55.281208+00:00 19994330.274999979883 28999999.995000001043 27869999.971000000834 3947594.929000020027 60431.449262416 2024-05-01T10:46:56.272711+00:00 19994330.278000000864 28999999.985000010580 27869999.980000000447 3945826.050999999046 60431.449274075 2024-05-01T10:46:57.280086+00:00 19994330.281000021845 29000000.024000000209 27870000.035000011325 3944653.995000004768 60431.449285545 2024-05-01T10:46:58.271094+00:00 19994330.278999980539 28999999.997999999672 27870000.018999990076 3947559.024000049103 60431.449297205 2024-05-01T10:46:59.278468+00:00 19994330.277000010014 28999999.976000010967 27869999.966999989003 3945704.017999887001 60431.449308674 2024-05-01T10:47:00.269476+00:00 19994330.277000010014 29000000.013000000268 27870000.031000021845 3946989.946000099182 60431.449320334 2024-05-01T10:47:01.276851+00:00 19994330.274999979883 29000000.011000011116 27870000.019999980927 3945703.062999964226 60431.449331810 2024-05-01T10:47:02.268355+00:00 19994330.278000000864 29000000.000999990851 27869999.918999999762 3944758.050999999046 60431.449343463 2024-05-01T10:47:03.275233+00:00 19994330.275999959558 29000000.011999990791 27870000.089999999851 3945825.929000020027 60431.449354939 2024-05-01T10:47:04.266737+00:00 19994330.284000039101 28999999.969999998808 27869999.909000009298 3941909.023999928962 60431.449366598 2024-05-01T10:47:05.274112+00:00 19994330.278000000864 29000000.018999990076 27869999.964999970049 3947756.933000088204 60431.449378252 2024-05-01T10:47:06.280991+00:00 19994330.274000048637 28999999.979000028223 27870000.044000029564 3948760.133999944199 60431.449389728 2024-05-01T10:47:07.272494+00:00 19994330.275999899954 28999999.995000001043 27870000.056999981403 3943427.970999956131 60431.449401381 2024-05-01T10:47:08.279373+00:00 19994330.280000090599 29000000.015999969095 27869999.984000030905 3948383.972000002861 60431.449412857 2024-05-01T10:47:09.270877+00:00 19994330.278000000864 28999999.985000010580 27869999.968999978155 3949461.026000022888 60431.449424511 2024-05-01T10:47:10.277756+00:00 19994330.276999950409 29000000.018999990076 27869999.973999980837 3945932.965000032913 60431.449435987 2024-05-01T10:47:11.269259+00:00 19994330.279000040144 29000000.013999998569 27870000.041000008583 3942304.899999976158 60431.449447646 2024-05-01T10:47:12.276634+00:00 19994330.278000000864 28999999.978999968618 27870000.014999989420 3942122.996000051033 60431.449459116 2024-05-01T10:47:13.267641+00:00 19994330.274999979883 29000000.030000030994 27869999.962000008672 3947507.039999961853 60431.449470776 2024-05-01T10:47:14.275016+00:00 19994330.276000019163 28999999.975999951363 27870000.011000040919 3950800.014999986161 60431.449482251 2024-05-01T10:47:15.266520+00:00 19994330.278999920934 29000000.014000058174 27869999.996999979019 3946003.981999992859 60431.449493905 2024-05-01T10:47:16.273397+00:00 19994330.280000090599 28999999.985999941826 27869999.998000029474 3945649.004999995232 60431.449505565 2024-05-01T10:47:17.280774+00:00 19994330.276999950409 29000000.006000038236 27870000.021999958903 3948009.001000047196 60431.449517034 2024-05-01T10:47:18.271781+00:00 19994330.276999950409 29000000.009999990463 27870000.024000048637 3946664.967000008095 60431.449528694 2024-05-01T10:47:19.279157+00:00 19994330.277000069618 28999999.981999989599 27869999.924999948591 3944681.082000017166 60431.449540164 2024-05-01T10:47:20.270164+00:00 19994330.278000000864 28999999.991999980062 27870000.052999969572 3945591.967999935150 60431.449551824 2024-05-01T10:47:21.277539+00:00 19994330.276000019163 29000000.008000019938 27869999.980000019073 3946047.976000071038 60431.449563293 2024-05-01T10:47:22.268546+00:00 19994330.284999970347 28999999.999000068754 27870000.016000028700 3948573.064000010025 60431.449574953 2024-05-01T10:47:23.275921+00:00 19994330.274000048637 28999999.988999959081 27869999.983999971300 3948549.926999927033 60431.449586429 2024-05-01T10:47:24.267424+00:00 19994330.278000000864 29000000.008999940008 27869999.995000001043 3942306.131000041962 60431.449598082 2024-05-01T10:47:25.274304+00:00 19994330.276999950409 29000000.002000089735 27870000.022999998182 3947944.937999964226 60431.449609552 2024-05-01T10:47:26.265311+00:00 19994330.278000000864 29000000.019999980927 27869999.995000001043 3946323.922999978065 60431.449621212 2024-05-01T10:47:27.272686+00:00 19994330.278000000864 28999999.978999968618 27870000.008000019938 3947401.035000085831 60431.449632871 2024-05-01T10:47:28.280061+00:00 19994330.276000019163 29000000.004999998957 27870000.031999949366 3945880.933999896049 60431.449644347 2024-05-01T10:47:29.271564+00:00 19994330.279999971390 29000000.019000049680 27869999.981000069529 3946924.031000018120 60431.449656000 2024-05-01T10:47:30.278444+00:00 19994330.279000040144 28999999.983999971300 27870000.031999949366 3944624.039000033867 60431.449667476 2024-05-01T10:47:31.269947+00:00 19994330.274000000209 28999999.993999961764 27869999.967000011355 3948816.006999969017 60431.449679130 2024-05-01T10:47:32.276826+00:00 19994330.276000000536 29000000.006000038236 27869999.957000020891 3943859.968999981880 60431.449690606 2024-05-01T10:47:33.268330+00:00 19994330.282000001520 29000000.016000028700 27870000.026000000536 3945382.078999996185 60431.449702259 2024-05-01T10:47:34.275208+00:00 19994330.276999998838 28999999.965999998152 27869999.995000001043 3947798.856000065804 60431.449713735 2024-05-01T10:47:35.266713+00:00 19994330.278000008315 29000000.021999999881 27869999.980999998748 3946327.123999952804 60431.449725395 2024-05-01T10:47:36.274087+00:00 19994330.275999989361 29000000.011999990791 27870000.032000008970 3952790.999000072014 60431.449737048 2024-05-01T10:47:37.280966+00:00 19994330.278999999166 28999999.983000010252 27869999.985999990255 3950702.958999990951 60431.449748518 2024-05-01T10:47:38.271972+00:00 19994330.275999989361 29000000.012999981642 27870000.000000000000 3948210.041000009049 60431.449760178 2024-05-01T10:47:39.279348+00:00 19994330.279000010341 28999999.945000018924 27869999.983000010252 3944728.996999979019 60431.449771653 2024-05-01T10:47:40.270851+00:00 19994330.278999980539 29000000.012999981642 27870000.037999991328 3945493.911999940872 60431.449783307 2024-05-01T10:47:41.277731+00:00 19994330.278000000864 29000000.015999998897 27869999.967999991030 3950269.046000003815 60431.449794783 2024-05-01T10:47:42.269234+00:00 19994330.276000019163 28999999.995000030845 27869999.981000009924 3952547.065000057220 60431.449806436 2024-05-01T10:47:43.276113+00:00 19994330.278999980539 29000000.013999998569 27870000.042999979109 3945934.947000027169 60431.449817912 2024-05-01T10:47:44.267615+00:00 19994330.278000000864 28999999.994999948889 27870000.004999998957 3951913.031999946106 60431.449829572 2024-05-01T10:47:45.274992+00:00 19994330.278000000864 29000000.026000019163 27870000.012000020593 3943949.875000000000 60431.449841042 2024-05-01T10:47:46.265999+00:00 19994330.275000039488 28999999.981000009924 27869999.967999991030 3944849.090999960899 60431.449852701 2024-05-01T10:47:47.273374+00:00 19994330.282999988645 29000000.008999999613 27870000.036000009626 3944188.095000029076 60431.449864355 2024-05-01T10:47:48.280252+00:00 19994330.273999989033 28999999.959999978542 27869999.948000010103 3946770.871999979019 60431.449875831 2024-05-01T10:47:49.271756+00:00 19994330.276000019163 29000000.031000021845 27870000.032000008970 3945760.000000000000 60431.449887484 2024-05-01T10:47:50.278635+00:00 19994330.278000000864 29000000.015999969095 27869999.979999959469 3947530.065000057220 60431.449898960 2024-05-01T10:47:51.270139+00:00 19994330.278000000864 28999999.967999991030 27870000.022999998182 3942701.046999930870 60431.449910619 2024-05-01T10:47:52.277514+00:00 19994330.278000000864 29000000.011000040919 27869999.986000001431 3947365.969000101089 60431.449922089 2024-05-01T10:47:53.268521+00:00 19994330.278999980539 29000000.001999970526 27870000.014999989420 3949354.955999969970 60431.449933749 2024-05-01T10:47:54.275898+00:00 19994330.277000010014 28999999.996000051498 27869999.978000041097 3946718.036999940872 60431.449945219 2024-05-01T10:47:55.266903+00:00 19994330.278999980539 29000000.026999950409 27870000.057999968529 3951516.058000088204 60431.449956878 2024-05-01T10:47:56.274279+00:00 19994330.276000019163 28999999.988000039011 27869999.960999969393 3947902.863999962807 60431.449968348 2024-05-01T10:47:57.265286+00:00 19994330.277000010014 28999999.990999940783 27870000.011000040919 3946923.072999954224 60431.449980007 2024-05-01T10:47:58.272661+00:00 19994330.278999920934 28999999.993000030518 27869999.947999950498 3943646.953000069130 60431.449991661 2024-05-01T10:47:59.279540+00:00 19994330.280000090599 28999999.995000001043 27870000.037000060081 3947163.020999907982 60431.450003137 2024-05-01T10:48:00.271043+00:00 19994330.275999899954 29000000.001000050455 27870000.009999990463 3945503.955000042915 60431.450014791 2024-05-01T10:48:01.277922+00:00 19994330.274000048637 29000000.013000011444 27869999.996999979019 3946848.973000050057 60431.450026266 2024-05-01T10:48:02.269426+00:00 19994330.279000040144 28999999.995000001043 27869999.975000020117 3945304.101999998093 60431.450037926 2024-05-01T10:48:03.276801+00:00 19994330.278999920934 29000000.004999998957 27869999.996999979019 3949336.941999911796 60431.450049396 2024-05-01T10:48:04.267808+00:00 19994330.278000000864 29000000.023999929428 27870000.013000011444 3948927.986000061035 60431.450061055 2024-05-01T10:48:05.275183+00:00 19994330.279000040144 28999999.980000019073 27870000.024000048637 3949737.054999948014 60431.450072525 2024-05-01T10:48:06.266190+00:00 19994330.278000000864 29000000.019000049680 27870000.029999971390 3946471.086000084877 60431.450084185 2024-05-01T10:48:07.273566+00:00 19994330.274000048637 28999999.955999970436 27869999.939000010490 3942990.934000014793 60431.450095661 2024-05-01T10:48:08.265069+00:00 19994330.278999920934 29000000.026000019163 27870000.021999958903 3947581.946999907028 60431.450107314 2024-05-01T10:48:09.271948+00:00 19994330.279000040144 28999999.973999980837 27869999.958999991417 3943904.044000030030 60431.450118974 2024-05-01T10:48:10.279323+00:00 19994330.276999950409 28999999.998999949545 27869999.968000050634 3941823.034999967087 60431.450130444 2024-05-01T10:48:11.270331+00:00 19994330.278000000864 29000000.022999998182 27870000.051999930292 3942019.001000047196 60431.450142103 2024-05-01T10:48:12.277706+00:00 19994330.279000040144 28999999.997999999672 27869999.964999999851 3943750.894999980927 60431.450153579 2024-05-01T10:48:13.269209+00:00 19994330.274999979883 29000000.004999998957 27869999.995999999344 3947728.032000064850 60431.450165233 2024-05-01T10:48:14.276088+00:00 19994330.279000040144 28999999.994000021368 27870000.050000000745 3940521.983999968041 60431.450176708 2024-05-01T10:48:15.267591+00:00 19994330.276000019163 28999999.989999979734 27869999.995000001043 3946975.978999971878 60431.450188368 2024-05-01T10:48:16.274967+00:00 19994330.278999920934 29000000.004999998957 27870000.015000000596 3945545.029000043869 60431.450199838 2024-05-01T10:48:17.265974+00:00 19994330.279000040144 29000000.015000019222 27869999.960000008345 3945876.043999909889 60431.450211497 2024-05-01T10:48:18.273349+00:00 19994330.278999920934 29000000.000999990851 27870000.053999990225 3945452.962000011932 60431.450222967 2024-05-01T10:48:19.264356+00:00 19994330.272999998182 28999999.981000009924 27869999.946000009775 3948718.975000023842 60431.450234626 2024-05-01T10:48:20.271731+00:00 19994330.278000000864 29000000.010999981314 27870000.017999980599 3945305.016000031959 60431.450246280 2024-05-01T10:48:21.278611+00:00 19994330.280000090599 29000000.004999998957 27870000.046000029892 3947489.026000022888 60431.450257756 2024-05-01T10:48:22.270114+00:00 19994330.274999979883 28999999.999000009149 27869999.970999959856 3946804.092999935150 60431.450269409 2024-05-01T10:48:23.276993+00:00 19994330.281999949366 28999999.995999988168 27869999.970000028610 3945998.897000073921 60431.450280885 2024-05-01T10:48:24.268496+00:00 19994330.277000069618 29000000.008999999613 27870000.034999970347 3950160.046999930870 60431.450292545 2024-05-01T10:48:25.275872+00:00 19994330.274000000209 29000000.000000000000 27869999.968000050634 3946501.950999975204 60431.450304015 2024-05-01T10:48:26.266877+00:00 19994330.280999999493 28999999.983000040054 27870000.013999998569 3949372.035000085831 60431.450315674 2024-05-01T10:48:27.274255+00:00 19994330.276999998838 28999999.982999980450 27869999.986999988556 3945945.036000012886 60431.450327144 2024-05-01T10:48:28.265260+00:00 19994330.278000000864 29000000.026000019163 27869999.995999988168 3945176.903999925125 60431.450338804 2024-05-01T10:48:29.272636+00:00 19994330.276999998838 28999999.977000001818 27870000.028999980539 3947602.000000000000 60431.450350457 2024-05-01T10:48:30.279515+00:00 19994330.278000000864 29000000.004999998957 27870000.002000030130 3948633.027000070084 60431.450361933 2024-05-01T10:48:31.271019+00:00 19994330.278000000864 29000000.019999980927 27869999.993000030518 3944636.973999977112 60431.450373587 2024-05-01T10:48:32.277898+00:00 19994330.276000019163 28999999.980999950320 27869999.998999949545 3942550.074000000954 60431.450385062 2024-05-01T10:48:33.269400+00:00 19994330.280000001192 29000000.030000090599 27870000.019000049680 3948102.945999979973 60431.450396716 2024-05-01T10:48:34.276280+00:00 19994330.278999980539 28999999.986999988556 27870000.022999878973 3945579.929999948014 60431.450408192 2024-05-01T10:48:35.267783+00:00 19994330.279000010341 29000000.000000000000 27869999.987000111490 3950825.094000101089 60431.450419852 2024-05-01T10:48:36.275159+00:00 19994330.274999979883 29000000.013000011444 27869999.956999901682 3948499.978999971878 60431.450431321 2024-05-01T10:48:37.266166+00:00 19994330.275000039488 28999999.987999919802 27869999.997000098228 3947599.959999918938 60431.450442981 2024-05-01T10:48:38.273541+00:00 19994330.278999980539 29000000.012000080198 27870000.024999979883 3949589.968000053894 60431.450454451 2024-05-01T10:48:39.264549+00:00 19994330.278999980539 28999999.978999968618 27869999.977999929339 3944324.087000011932 60431.450466110 2024-05-01T10:48:40.271922+00:00 19994330.275000039488 28999999.988999959081 27870000.058000091463 3949730.925999999046 60431.450477764 2024-05-01T10:48:41.278802+00:00 19994330.279999971390 29000000.016000028700 27869999.954999919981 3944432.126000047196 60431.450489234 2024-05-01T10:48:42.269808+00:00 19994330.278999980539 28999999.968000050634 27869999.963000059128 3942557.877999901772 60431.450500893 2024-05-01T10:48:43.277185+00:00 19994330.275000039488 29000000.032999988645 27870000.031999949366 3943552.085000038147 60431.450512369 2024-05-01T10:48:44.268688+00:00 19994330.278000000864 29000000.028000000864 27870000.004000071436 3943143.983000040054 60431.450524023 2024-05-01T10:48:45.275567+00:00 19994330.279999971390 28999999.960999969393 27869999.947000030428 3950226.133000016212 60431.450535499 2024-05-01T10:48:46.267070+00:00 19994330.278000000864 29000000.013000011444 27870000.058999899775 3948553.774999976158 60431.450547152 2024-05-01T10:48:47.273950+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3945987.111999989022 60431.450558628 2024-05-01T10:48:48.265453+00:00 19994330.276000019163 29000000.000000000000 27869999.971999999136 3946600.986999989022 60431.450570287 2024-05-01T10:48:49.272828+00:00 19994330.279999971390 29000000.018000010401 27870000.052000049502 3946879.031999946106 60431.450581757 2024-05-01T10:48:50.263835+00:00 19994330.275000039488 28999999.986999988556 27869999.982000000775 3947354.057000041008 60431.450593417 2024-05-01T10:48:51.271211+00:00 19994330.276000019163 28999999.993000000715 27870000.010000001639 3949097.853999971878 60431.450605070 2024-05-01T10:48:52.278090+00:00 19994330.281999949366 28999999.978000018746 27869999.920000001788 3942064.060999989975 60431.450616546 2024-05-01T10:48:53.269593+00:00 19994330.279000040144 29000000.006999999285 27870000.037999998778 3953133.940000057220 60431.450628206 2024-05-01T10:48:54.276968+00:00 19994330.276999950409 29000000.009999990463 27870000.018999990076 3946376.098000050057 60431.450639675 2024-05-01T10:48:55.267975+00:00 19994330.274999979883 28999999.997999999672 27869999.947000000626 3946800.019999980927 60431.450651335 2024-05-01T10:48:56.275350+00:00 19994330.279000040144 29000000.017999980599 27870000.039000000805 3942380.950999975204 60431.450662805 2024-05-01T10:48:57.266358+00:00 19994330.276999950409 28999999.977000061423 27869999.963999990374 3944976.942999958992 60431.450674464 2024-05-01T10:48:58.273733+00:00 19994330.278000000864 29000000.017999950796 27870000.001000020653 3947637.080000042915 60431.450685935 2024-05-01T10:48:59.264740+00:00 19994330.278000000864 28999999.994000021368 27870000.015000019222 3945399.079999924172 60431.450697594 2024-05-01T10:49:00.272115+00:00 19994330.276000019163 29000000.010999981314 27870000.035999950022 3943999.859000086784 60431.450709247 2024-05-01T10:49:01.278994+00:00 19994330.276000019163 29000000.002000030130 27870000.002000030130 3942715.011999965180 60431.450720723 2024-05-01T10:49:02.270498+00:00 19994330.279000040144 29000000.006999969482 27870000.015999969095 3946658.991000055801 60431.450732377 2024-05-01T10:49:03.277377+00:00 19994330.278000000864 28999999.996000051498 27869999.972999989986 3952025.896000000183 60431.450743853 2024-05-01T10:49:04.268880+00:00 19994330.279999971390 28999999.969999969006 27869999.984000030905 3946483.128000000026 60431.450755507 2024-05-01T10:49:05.275759+00:00 19994330.276000019163 29000000.016999959946 27870000.013000011444 3944208.908999999985 60431.450766982 2024-05-01T10:49:06.267262+00:00 19994330.276999950409 29000000.009000059217 27869999.991000000387 3947331.117000001017 60431.450778642 2024-05-01T10:49:07.274638+00:00 19994330.278000000864 28999999.996999979019 27870000.013000011444 3949746.984999998938 60431.450790112 2024-05-01T10:49:08.265645+00:00 19994330.277000069618 29000000.011000040919 27869999.969999969006 3947321.978999997955 60431.450801771 2024-05-01T10:49:09.273020+00:00 19994330.275999899954 28999999.980999950320 27870000.024000048637 3947682.021000002045 60431.450813241 2024-05-01T10:49:10.264029+00:00 19994330.280000090599 29000000.003000020981 27869999.952000018209 3949764.012999997009 60431.450824901 2024-05-01T10:49:11.271402+00:00 19994330.281999949366 29000000.013000011444 27870000.105999950320 3945869.926000006031 60431.450836554 2024-05-01T10:49:12.278282+00:00 19994330.274999979883 28999999.983000040054 27869999.947999950498 3946850.038999997079 60431.450848030 2024-05-01T10:49:13.269785+00:00 19994330.277000069618 29000000.020999908447 27870000.024000048637 3950696.116999999154 60431.450859689 2024-05-01T10:49:14.277160+00:00 19994330.276999950409 28999999.968000050634 27869999.945999979973 3947460.910999997985 60431.450871159 2024-05-01T10:49:15.268167+00:00 19994330.281000021845 29000000.024999979883 27869999.995000001043 3948159.892999999225 60431.450882819 2024-05-01T10:49:16.275543+00:00 19994330.274000048637 28999999.978000041097 27870000.019000049680 3944917.107000000775 60431.450894289 2024-05-01T10:49:17.266549+00:00 19994330.279999971390 29000000.023999929428 27869999.977000001818 3941362.991999999154 60431.450905948 2024-05-01T10:49:18.273924+00:00 19994330.276999998838 28999999.986999988556 27870000.032999988645 3945183.031000003219 60431.450917418 2024-05-01T10:49:19.264932+00:00 19994330.276000000536 29000000.003000020981 27870000.003999948502 3949261.996000006795 60431.450929077 2024-05-01T10:49:20.272307+00:00 19994330.276999998838 28999999.998000029474 27870000.009999990463 3945691.005999996793 60431.450940548 2024-05-01T10:49:21.263314+00:00 19994330.278000000864 29000000.026000019163 27869999.981000069529 3947065.953999996185 60431.450952207 2024-05-01T10:49:22.270690+00:00 19994330.282000008970 28999999.957999940962 27869999.985000010580 3945804.938999996055 60431.450963866 2024-05-01T10:49:23.278067+00:00 19994330.275000009686 29000000.022999998182 27870000.019999980927 3949437.028000012040 60431.450975337 2024-05-01T10:49:24.269072+00:00 19994330.275999989361 28999999.996999979019 27870000.022999998182 3946378.968999996781 60431.450986996 2024-05-01T10:49:25.276447+00:00 19994330.279000010341 28999999.997999999672 27869999.972999930382 3942993.056999995839 60431.450998466 2024-05-01T10:49:26.267455+00:00 19994330.275999989361 28999999.985000010580 27870000.030000090599 3950176.959000005852 60431.451010125 2024-05-01T10:49:27.274830+00:00 19994330.278000000864 29000000.000000000000 27869999.952999949455 3944530.996999993920 60431.451021601 2024-05-01T10:49:28.266333+00:00 19994330.278999980539 29000000.019000008702 27870000.049000021070 3945243.097000002861 60431.451033255 2024-05-01T10:49:29.273212+00:00 19994330.281000021845 28999999.984999980778 27869999.953000001609 3951500.965000004042 60431.451044730 2024-05-01T10:49:30.264715+00:00 19994330.275999989361 29000000.000999990851 27870000.004000011832 3946695.925999999046 60431.451056384 2024-05-01T10:49:31.271594+00:00 19994330.275000009686 28999999.992000009865 27870000.017999991775 3950039.034999995958 60431.451068038 2024-05-01T10:49:32.278473+00:00 19994330.278000000864 29000000.015999998897 27869999.993999999017 3942392.003999993205 60431.451079514 2024-05-01T10:49:33.269977+00:00 19994330.279999971390 29000000.004000011832 27870000.006000000983 3942424.991000012029 60431.451091173 2024-05-01T10:49:34.277352+00:00 19994330.276000019163 29000000.002999961376 27870000.001000020653 3947013.006999998819 60431.451102643 2024-05-01T10:49:35.268359+00:00 19994330.280000030994 28999999.995000001043 27869999.969999998808 3948866.996999993920 60431.451114303 2024-05-01T10:49:36.275735+00:00 19994330.278000000864 28999999.993000030518 27870000.007999990135 3944151.031999989878 60431.451125773 2024-05-01T10:49:37.266741+00:00 19994330.273999989033 29000000.023999989033 27870000.078999999911 3942369.006999998819 60431.451137432 2024-05-01T10:49:38.274117+00:00 19994330.278000000864 28999999.959999978542 27869999.919999990612 3947948.932000011206 60431.451148902 2024-05-01T10:49:39.265124+00:00 19994330.278999980539 29000000.007000029087 27870000.023999989033 3949413.053999990225 60431.451160561 2024-05-01T10:49:40.272499+00:00 19994330.277000010014 29000000.014999989420 27870000.019000049680 3946968.002000004053 60431.451172031 2024-05-01T10:49:41.263506+00:00 19994330.278999980539 28999999.995999988168 27870000.020999971777 3948976.919000000227 60431.451183691 2024-05-01T10:49:42.270881+00:00 19994330.278000000864 29000000.003000020981 27869999.919000029564 3949114.050000011921 60431.451195350 2024-05-01T10:49:43.278257+00:00 19994330.278000000864 29000000.013000011444 27870000.021999958903 3948857.026999980211 60431.451206820 2024-05-01T10:49:44.269264+00:00 19994330.273999989033 28999999.995000001043 27870000.007000029087 3947736.996000022162 60431.451218480 2024-05-01T10:49:45.276639+00:00 19994330.279000040144 28999999.986999988556 27869999.989000018686 3944640.935999989975 60431.451229949 2024-05-01T10:49:46.267646+00:00 19994330.281000021845 29000000.008999940008 27870000.022999938577 3946902.000999987125 60431.451241609 2024-05-01T10:49:47.275021+00:00 19994330.276000019163 29000000.002000089735 27869999.972999989986 3943530.016000003088 60431.451253079 2024-05-01T10:49:48.266029+00:00 19994330.276999950409 28999999.973999980837 27870000.016000028700 3948115.002000004053 60431.451264739 2024-05-01T10:49:49.273404+00:00 19994330.276999950409 29000000.026999950409 27870000.032000061125 3944429.029000014067 60431.451276208 2024-05-01T10:49:50.264411+00:00 19994330.278000000864 28999999.998000029474 27869999.952999949455 3945201.037999988068 60431.451287868 2024-05-01T10:49:51.271786+00:00 19994330.279000040144 29000000.001999970526 27870000.031999949366 3947560.937999994028 60431.451299344 2024-05-01T10:49:52.263289+00:00 19994330.279000040144 29000000.004000071436 27870000.000000000000 3947541.037000000011 60431.451311003 2024-05-01T10:49:53.270665+00:00 19994330.278000000864 29000000.001999970526 27869999.979000091553 3945573.966000020970 60431.451322657 2024-05-01T10:49:54.277543+00:00 19994330.276999950409 28999999.983999971300 27870000.007999900728 3947752.074000000954 60431.451334127 2024-05-01T10:49:55.268551+00:00 19994330.276000019163 28999999.988000039011 27870000.019000049680 3948278.016999990214 60431.451345786 2024-05-01T10:49:56.275926+00:00 19994330.276999950409 29000000.036999940872 27869999.985000010580 3951429.909000008833 60431.451357262 2024-05-01T10:49:57.267429+00:00 19994330.279000040144 28999999.958000060171 27869999.988999959081 3946782.072999984026 60431.451368916 2024-05-01T10:49:58.274309+00:00 19994330.279000040144 29000000.036000009626 27869999.995000001043 3946221.893000007141 60431.451380392 2024-05-01T10:49:59.265812+00:00 19994330.278999920934 28999999.953999999911 27869999.947000030428 3945937.087000011932 60431.451392045 2024-05-01T10:50:00.272691+00:00 19994330.277000069618 28999999.990000009537 27870000.070999979973 3948495.979000002146 60431.451403521 2024-05-01T10:50:01.264194+00:00 19994330.276999950409 29000000.050999999046 27870000.004999998957 3944810.083999990951 60431.451415175 2024-05-01T10:50:02.271073+00:00 19994330.276000019163 28999999.975000001490 27869999.981000069529 3940887.849999994040 60431.451426834 2024-05-01T10:50:03.278448+00:00 19994330.276999950409 29000000.025999989361 27870000.021999958903 3945778.106000006199 60431.451438310 2024-05-01T10:50:04.269952+00:00 19994330.279000040144 28999999.989000011235 27869999.991000059992 3946214.972999989986 60431.451449963 2024-05-01T10:50:05.276831+00:00 19994330.278000000864 28999999.993999999017 27869999.981999989599 3946935.981000006199 60431.451461439 2024-05-01T10:50:06.268334+00:00 19994330.281999949366 29000000.022999998182 27870000.005999919027 3948368.074999988079 60431.451473093 2024-05-01T10:50:07.275213+00:00 19994330.270000100136 28999999.977999988943 27870000.029999971390 3946425.937000005972 60431.451484568 2024-05-01T10:50:08.266717+00:00 19994330.281999949366 28999999.999000009149 27869999.986999999732 3951410.987000017893 60431.451496222 2024-05-01T10:50:09.273596+00:00 19994330.276000019163 29000000.030000001192 27870000.059999991208 3949885.005999981891 60431.451507698 2024-05-01T10:50:10.265099+00:00 19994330.276000019163 28999999.979999989271 27869999.939000010490 3948468.032999991905 60431.451519351 2024-05-01T10:50:11.271978+00:00 19994330.279999971390 29000000.017000019550 27870000.041999999434 3948193.995999991894 60431.451530827 2024-05-01T10:50:12.263481+00:00 19994330.280999999493 28999999.981000009924 27869999.923999991268 3945208.978000044823 60431.451542481 2024-05-01T10:50:13.270361+00:00 19994330.272999998182 28999999.991999980062 27870000.075000021607 3946319.027999997139 60431.451554141 2024-05-01T10:50:14.277736+00:00 19994330.276999998838 29000000.019999980927 27869999.984999980778 3947482.937999964226 60431.451565616 2024-05-01T10:50:15.269239+00:00 19994330.280999999493 28999999.986999988556 27869999.965999990702 3947373.058000028133 60431.451577270 2024-05-01T10:50:16.276118+00:00 19994330.276999998838 28999999.999000009149 27870000.036000009626 3943854.960999966133 60431.451588746 2024-05-01T10:50:17.267621+00:00 19994330.276999998838 29000000.000000000000 27870000.018000010401 3948572.048000038136 60431.451600405 2024-05-01T10:50:18.274997+00:00 19994330.279000010341 28999999.986000001431 27869999.944000009447 3944560.981000006199 60431.451611875 2024-05-01T10:50:19.266004+00:00 19994330.276999980211 28999999.995000001043 27870000.051999989897 3944225.990999997128 60431.451623534 2024-05-01T10:50:20.273379+00:00 19994330.276000019163 29000000.006000038236 27869999.949000000954 3947871.046999990940 60431.451635004 2024-05-01T10:50:21.264386+00:00 19994330.276999980211 29000000.022999998182 27869999.999000009149 3942366.893999993801 60431.451646664 2024-05-01T10:50:22.271761+00:00 19994330.278000000864 28999999.975999951363 27870000.013999998569 3946264.166999996174 60431.451658134 2024-05-01T10:50:23.262769+00:00 19994330.282000008970 29000000.042999979109 27870000.004999998957 3948707.819999992847 60431.451669794 2024-05-01T10:50:24.270144+00:00 19994330.275999989361 28999999.971000079066 27870000.028000000864 3949977.027999997139 60431.451681447 2024-05-01T10:50:25.277023+00:00 19994330.275999989361 29000000.002999901772 27869999.948000010103 3947148.058000028133 60431.451692923 2024-05-01T10:50:26.268527+00:00 19994330.276000019163 29000000.004999998957 27870000.036999940872 3947721.004000008106 60431.451704577 2024-05-01T10:50:27.275405+00:00 19994330.281000021845 29000000.012000080198 27869999.986999988556 3948741.000000000000 60431.451716052 2024-05-01T10:50:28.266909+00:00 19994330.278000000864 28999999.995999928564 27869999.976000070572 3947589.976999998093 60431.451727712 2024-05-01T10:50:29.274284+00:00 19994330.276999950409 28999999.962000008672 27870000.041999939829 3942907.961999952793 60431.451739182 2024-05-01T10:50:30.265291+00:00 19994330.280000030994 29000000.014999989420 27869999.969000101089 3951088.038000047207 60431.451750841 2024-05-01T10:50:31.272666+00:00 19994330.273999989033 29000000.008000019938 27870000.012999888510 3946122.079999982845 60431.451762311 2024-05-01T10:50:32.263673+00:00 19994330.278000000864 28999999.978000041097 27869999.929000020027 3945654.865000010002 60431.451773970 2024-05-01T10:50:33.271048+00:00 19994330.278000000864 29000000.003999948502 27870000.075000051409 3948192.070999979973 60431.451785441 2024-05-01T10:50:34.262056+00:00 19994330.280000030994 29000000.019999980927 27870000.042999979109 3948700.920000017155 60431.451797100 2024-05-01T10:50:35.269431+00:00 19994330.275999959558 29000000.004999998957 27869999.945999979973 3945973.018000007141 60431.451808753 2024-05-01T10:50:36.276310+00:00 19994330.278000000864 29000000.012000080198 27870000.039000030607 3946298.032999991905 60431.451820229 2024-05-01T10:50:37.267813+00:00 19994330.276000019163 28999999.980000019073 27869999.937999960035 3947246.025999962818 60431.451831889 2024-05-01T10:50:38.275189+00:00 19994330.276999950409 28999999.993999961764 27870000.034000039101 3949838.045000017155 60431.451843359 2024-05-01T10:50:39.266196+00:00 19994330.280000090599 29000000.015999998897 27869999.995000001043 3949986.847999989986 60431.451855018 2024-05-01T10:50:40.273571+00:00 19994330.278999920934 28999999.982999999076 27869999.926999930292 3946402.096000016201 60431.451866488 2024-05-01T10:50:41.264578+00:00 19994330.276000019163 28999999.994999989867 27870000.038000110537 3946062.986999989022 60431.451878148 2024-05-01T10:50:42.271953+00:00 19994330.277000069618 29000000.017000019550 27870000.063999891281 3946862.003000020981 60431.451889617 2024-05-01T10:50:43.262960+00:00 19994330.278000000864 28999999.997999999672 27869999.970000028610 3947386.995000004768 60431.451901277 2024-05-01T10:50:44.270335+00:00 19994330.276999950409 29000000.004999998957 27869999.967000011355 3948470.000999987125 60431.451912931 2024-05-01T10:50:45.277215+00:00 19994330.278000000864 28999999.988000009209 27870000.019999980927 3946842.072000027169 60431.451924406 2024-05-01T10:50:46.268718+00:00 19994330.278000000864 28999999.998999979347 27869999.991999998689 3950293.955999969970 60431.451936060 2024-05-01T10:50:47.275597+00:00 19994330.279000040144 29000000.013999998569 27870000.010999999940 3947793.977999985218 60431.451947536 2024-05-01T10:50:48.267100+00:00 19994330.278999920934 28999999.995000001043 27870000.004999998957 3947380.942000031006 60431.451959196 2024-05-01T10:50:49.274476+00:00 19994330.274999979883 29000000.008000019938 27869999.986000001431 3949956.203000009060 60431.451970665 2024-05-01T10:50:50.265483+00:00 19994330.276000019163 28999999.986000001431 27869999.947999998927 3946331.843999981880 60431.451982325 2024-05-01T10:50:51.272857+00:00 19994330.279000040144 28999999.979999959469 27870000.046999990940 3946711.948000013828 60431.451993795 2024-05-01T10:50:52.263865+00:00 19994330.281000021845 29000000.016000028700 27870000.008000019938 3942615.100999950897 60431.452005454 2024-05-01T10:50:53.271240+00:00 19994330.276999950409 29000000.009999990463 27870000.046000000089 3947263.936000049114 60431.452016930 2024-05-01T10:50:54.262744+00:00 19994330.277000069618 29000000.008999999613 27869999.986999988556 3946353.046999990940 60431.452028584 2024-05-01T10:50:55.269623+00:00 19994330.276999950409 29000000.008000019938 27869999.976000010967 3948157.064999998081 60431.452040243 2024-05-01T10:50:56.276997+00:00 19994330.276000019163 28999999.979999959469 27869999.991999980062 3951935.839999973774 60431.452051713 2024-05-01T10:50:57.268005+00:00 19994330.278000000864 28999999.999000068754 27870000.058000031859 3951880.045000017155 60431.452063372 2024-05-01T10:50:58.275380+00:00 19994330.278999920934 29000000.003999948502 27869999.940000001341 3950663.070999979973 60431.452074843 2024-05-01T10:50:59.266388+00:00 19994330.279000040144 29000000.008000019938 27870000.036000009626 3949140.867000042927 60431.452086502 2024-05-01T10:51:00.273763+00:00 19994330.279000040144 28999999.990000009537 27869999.940000001341 3951142.125999987125 60431.452097978 2024-05-01T10:51:01.265266+00:00 19994330.276000019163 28999999.991999980062 27870000.020999971777 3949321.918999969959 60431.452109631 2024-05-01T10:51:02.272145+00:00 19994330.275999899954 29000000.003000020981 27869999.949999991804 3950757.015000044834 60431.452121107 2024-05-01T10:51:03.263649+00:00 19994330.279000040144 29000000.004999998957 27870000.068000018597 3950084.107999979984 60431.452132761 2024-05-01T10:51:04.270528+00:00 19994330.274999979883 28999999.996999979019 27869999.990000009537 3949561.008000016212 60431.452144236 2024-05-01T10:51:05.262031+00:00 19994330.281000021845 28999999.991999980062 27869999.993000030518 3948975.950999975204 60431.452155896 2024-05-01T10:51:06.269406+00:00 19994330.276999998838 29000000.011000040919 27870000.001999970526 3952377.944999992847 60431.452167550 2024-05-01T10:51:07.276285+00:00 19994330.276000000536 28999999.998999949545 27870000.003000020981 3952165.143000007141 60431.452179025 2024-05-01T10:51:08.267788+00:00 19994330.278000000864 28999999.991000059992 27870000.023999929428 3951416.888999999035 60431.452190679 2024-05-01T10:51:09.274667+00:00 19994330.278000000864 28999999.992999911308 27869999.924000021070 3947181.069000006188 60431.452202149 2024-05-01T10:51:10.265675+00:00 19994330.280000001192 29000000.027000069618 27870000.067999958992 3946711.884000002872 60431.452213808 2024-05-01T10:51:11.273050+00:00 19994330.277000010014 28999999.983000040054 27869999.971000079066 3951624.047999978065 60431.452225284 2024-05-01T10:51:12.264553+00:00 19994330.278999980539 29000000.010999921709 27870000.013000011444 3949362.956000030041 60431.452236938 2024-05-01T10:51:13.271432+00:00 19994330.275000009686 28999999.995000001043 27869999.967000011355 3948810.064999998081 60431.452248408 2024-05-01T10:51:14.262439+00:00 19994330.277000010014 28999999.981999989599 27870000.032999988645 3948095.976999998093 60431.452260067 2024-05-01T10:51:15.269815+00:00 19994330.280999988317 29000000.014999989420 27869999.990999940783 3948600.015999972820 60431.452271727 2024-05-01T10:51:16.277190+00:00 19994330.277000010014 29000000.010999999940 27870000.018000010401 3948203.987000048161 60431.452283197 2024-05-01T10:51:17.268197+00:00 19994330.278000000864 28999999.978000011295 27869999.988000039011 3950659.977999985218 60431.452294856 2024-05-01T10:51:18.275572+00:00 19994330.277000010014 29000000.017999991775 27870000.028000000864 3946751.027999938000 60431.452306326 2024-05-01T10:51:19.266579+00:00 19994330.278000000864 28999999.991000011563 27869999.998000029474 3952051.986999989022 60431.452317986 2024-05-01T10:51:20.273955+00:00 19994330.274999979883 28999999.991000000387 27870000.022999998182 3948490.068000078201 60431.452329461 2024-05-01T10:51:21.265458+00:00 19994330.281000021845 29000000.037999991328 27869999.960999969393 3946991.847999929916 60431.452341115 2024-05-01T10:51:22.272337+00:00 19994330.274999979883 28999999.969999998808 27869999.985000010580 3949704.094000101089 60431.452352591 2024-05-01T10:51:23.263840+00:00 19994330.279000040144 28999999.977000001818 27870000.016999959946 3948790.929999948014 60431.452364250 2024-05-01T10:51:24.271215+00:00 19994330.279999971390 29000000.046999990940 27870000.041000008583 3944841.995000004768 60431.452375720 2024-05-01T10:51:25.262222+00:00 19994330.273999989033 28999999.969000041485 27869999.956999998540 3948958.049000024796 60431.452387379 2024-05-01T10:51:26.269598+00:00 19994330.278000000864 29000000.005999978632 27869999.964999999851 3949910.015999913216 60431.452399033 2024-05-01T10:51:27.276477+00:00 19994330.280000030994 29000000.022999998182 27870000.015000000596 3945261.060000061989 60431.452410509 2024-05-01T10:51:28.267979+00:00 19994330.278999980539 28999999.963999990374 27870000.037000000477 3948939.891000031959 60431.452422163 2024-05-01T10:51:29.274859+00:00 19994330.276000019163 29000000.002000030130 27869999.969000011683 3954792.107999920845 60431.452433638 2024-05-01T10:51:30.266363+00:00 19994330.275999959558 29000000.024999979883 27870000.012999981642 3948956.966000080109 60431.452445298 2024-05-01T10:51:31.273738+00:00 19994330.278000000864 28999999.991000000387 27870000.011000011116 3947328.974999905098 60431.452456768 2024-05-01T10:51:32.264745+00:00 19994330.277000069618 29000000.017000019550 27870000.015000019222 3948677.981000065804 60431.452468427 2024-05-01T10:51:33.272121+00:00 19994330.276999950409 28999999.994999948889 27870000.029000010341 3949954.008000016212 60431.452479897 2024-05-01T10:51:34.263127+00:00 19994330.278000000864 28999999.990000009537 27869999.917999979109 3947863.085999966133 60431.452491557 2024-05-01T10:51:35.270502+00:00 19994330.279999971390 29000000.001000050455 27870000.056999981403 3950521.940000057220 60431.452503033 2024-05-01T10:51:36.262005+00:00 19994330.278000000864 28999999.995000001043 27869999.940000001341 3944104.996999979019 60431.452514686 2024-05-01T10:51:37.268885+00:00 19994330.274999979883 29000000.001999970526 27870000.000999990851 3950877.937999964226 60431.452526346 2024-05-01T10:51:38.276261+00:00 19994330.280000090599 29000000.001000050455 27870000.050000008196 3948138.054000020027 60431.452537816 2024-05-01T10:51:39.267267+00:00 19994330.278999920934 28999999.983999971300 27869999.942000031471 3945226.950000048149 60431.452549475 2024-05-01T10:51:40.274643+00:00 19994330.276000019163 29000000.003000020981 27870000.053999960423 3949102.005999923218 60431.452560951 2024-05-01T10:51:41.266145+00:00 19994330.277000069618 29000000.003000020981 27869999.958000000566 3946993.986999989022 60431.452572605 2024-05-01T10:51:42.273025+00:00 19994330.278999920934 28999999.997999910265 27870000.017000019550 3952526.047000051010 60431.452584080 2024-05-01T10:51:43.264528+00:00 19994330.277000069618 29000000.007000088692 27869999.964000049978 3948707.000999927986 60431.452595734 2024-05-01T10:51:44.271407+00:00 19994330.274999979883 29000000.000000000000 27870000.047999981791 3948364.000000000000 60431.452607210 2024-05-01T10:51:45.262910+00:00 19994330.279999971390 28999999.992999911308 27869999.980000019073 3950558.008000016212 60431.452618863 2024-05-01T10:51:46.269790+00:00 19994330.279999971390 29000000.014000058174 27870000.036999940872 3944079.017000079155 60431.452630339 2024-05-01T10:51:47.261293+00:00 19994330.278000000864 28999999.988999959081 27869999.967000011355 3952435.982999920845 60431.452641993 2024-05-01T10:51:48.268172+00:00 19994330.274000048637 29000000.019000049680 27870000.095999959856 3949967.975000023842 60431.452653652 2024-05-01T10:51:49.275547+00:00 19994330.279999971390 28999999.992999911308 27869999.909000039101 3946055.925000071991 60431.452665128 2024-05-01T10:51:50.267051+00:00 19994330.274999979883 29000000.004000071436 27869999.986999988556 3951494.136999965180 60431.452676781 2024-05-01T10:51:51.273930+00:00 19994330.277000069618 29000000.009999990463 27870000.024000048637 3951294.003000020981 60431.452688257 2024-05-01T10:51:52.265433+00:00 19994330.279999971390 28999999.990999940783 27869999.988999959081 3953634.952999948990 60431.452699911 2024-05-01T10:51:53.272312+00:00 19994330.281999949366 28999999.986999999732 27869999.993999961764 3948123.046000003815 60431.452711387 2024-05-01T10:51:54.263815+00:00 19994330.275000099093 29000000.013000000268 27870000.026000019163 3948193.914000033867 60431.452723046 2024-05-01T10:51:55.271191+00:00 19994330.278000000864 28999999.989999990910 27869999.991999980062 3945116.046000003815 60431.452734516 2024-05-01T10:51:56.262198+00:00 19994330.274999979883 28999999.980999991298 27869999.997000098228 3946551.023000001907 60431.452746176 2024-05-01T10:51:57.269573+00:00 19994330.279999971390 29000000.032000008970 27870000.054999951273 3946883.980000019073 60431.452757829 2024-05-01T10:51:58.276452+00:00 19994330.274999979883 28999999.981000009924 27869999.963999990374 3944962.019999980927 60431.452769305 2024-05-01T10:51:59.267955+00:00 19994330.281000021845 29000000.015999998897 27870000.001999970526 3946657.888999938965 60431.452780959 2024-05-01T10:52:00.274835+00:00 19994330.276999998838 28999999.982999980450 27870000.000000000000 3944816.062000035774 60431.452792434 2024-05-01T10:52:01.266338+00:00 19994330.276999998838 29000000.004999998957 27869999.975000020117 3946444.077000021935 60431.452804088 2024-05-01T10:52:02.273217+00:00 19994330.276000000536 29000000.022000011057 27869999.991999980062 3946139.954999924172 60431.452815564 2024-05-01T10:52:03.264720+00:00 19994330.280999999493 28999999.982999980450 27869999.971000000834 3951558.953999996185 60431.452827224 2024-05-01T10:52:04.272095+00:00 19994330.278000000864 29000000.002000030130 27870000.087000001222 3941525.019000052940 60431.452838693 2024-05-01T10:52:05.263102+00:00 19994330.275000009686 28999999.985000010580 27869999.930000010878 3946461.995000004768 60431.452850353 2024-05-01T10:52:06.270478+00:00 19994330.280999988317 28999999.995999988168 27870000.024999991059 3943183.080999969970 60431.452861823 2024-05-01T10:52:07.261485+00:00 19994330.275000009686 29000000.021999958903 27869999.964000001550 3945129.011000037193 60431.452873482 2024-05-01T10:52:08.268860+00:00 19994330.275999989361 28999999.994000021368 27870000.085999999195 3946368.922999978065 60431.452885136 2024-05-01T10:52:09.275739+00:00 19994330.278000000864 29000000.004999998957 27869999.978999998420 3944527.019000052940 60431.452896612 2024-05-01T10:52:10.267243+00:00 19994330.280000001192 29000000.010000050068 27869999.971000019461 3950342.975999950897 60431.452908271 2024-05-01T10:52:11.274618+00:00 19994330.278000000864 28999999.991999980062 27870000.033999979496 3944303.924000024796 60431.452919741 2024-05-01T10:52:12.265625+00:00 19994330.278000000864 29000000.000999931246 27869999.979999989271 3946604.102999926079 60431.452931400 2024-05-01T10:52:13.273000+00:00 19994330.273999989033 28999999.991000059992 27869999.956000030041 3948144.984000086784 60431.452942871 2024-05-01T10:52:14.264007+00:00 19994330.281000021845 28999999.985999941826 27870000.038999971002 3945662.980000019073 60431.452954530 2024-05-01T10:52:15.271382+00:00 19994330.277000010014 29000000.004000071436 27869999.961000028998 3947035.952999948990 60431.452966006 2024-05-01T10:52:16.262886+00:00 19994330.278000000864 29000000.001000050455 27869999.996999979019 3952307.120000004768 60431.452977665 2024-05-01T10:52:17.270261+00:00 19994330.278999980539 29000000.006999969482 27870000.044000029564 3946031.929999948014 60431.452989135 2024-05-01T10:52:18.261268+00:00 19994330.278999980539 28999999.993999961764 27869999.995000001043 3946078.063000082970 60431.453000795 2024-05-01T10:52:19.268642+00:00 19994330.272999998182 29000000.026000019163 27870000.002999961376 3944250.946999907028 60431.453012448 2024-05-01T10:52:20.275522+00:00 19994330.277000010014 28999999.978999968618 27869999.991000000387 3950037.942000031006 60431.453023924 2024-05-01T10:52:21.267026+00:00 19994330.281000021845 28999999.998000029474 27869999.977000001818 3947618.073000072967 60431.453035578 2024-05-01T10:52:22.273905+00:00 19994330.277000010014 29000000.016000028700 27870000.050999999046 3948193.936999917030 60431.453047053 2024-05-01T10:52:23.265407+00:00 19994330.278999980539 28999999.993999961764 27869999.945999979973 3940537.986000061035 60431.453058707 2024-05-01T10:52:24.272287+00:00 19994330.277000010014 28999999.988000039011 27869999.991999980062 3951074.083999990951 60431.453070183 2024-05-01T10:52:25.263790+00:00 19994330.274999979883 29000000.013999938965 27870000.024000048637 3951052.036000012886 60431.453081842 2024-05-01T10:52:26.271167+00:00 19994330.279999971390 28999999.985000010580 27870000.009000059217 3946449.986999989022 60431.453093312 2024-05-01T10:52:27.262173+00:00 19994330.277000069618 29000000.016000028700 27870000.029999971390 3950838.991999983788 60431.453104972 2024-05-01T10:52:28.269548+00:00 19994330.278000000864 28999999.973999980837 27869999.962999939919 3942131.935999989975 60431.453116442 2024-05-01T10:52:29.260555+00:00 19994330.279999971390 29000000.004999998957 27869999.994000080973 3942984.980999947060 60431.453128101 2024-05-01T10:52:30.267930+00:00 19994330.278000000864 29000000.000999998301 27869999.957999940962 3946437.046000003815 60431.453139761 2024-05-01T10:52:31.275306+00:00 19994330.274000048637 29000000.010999999940 27870000.047999981791 3948463.004000068177 60431.453151231 2024-05-01T10:52:32.266313+00:00 19994330.275999899954 29000000.003000009805 27870000.004999998957 3946956.875000000000 60431.453162890 2024-05-01T10:52:33.273688+00:00 19994330.282000061125 28999999.993000000715 27869999.980000019073 3947112.148999928962 60431.453174360 2024-05-01T10:52:34.264695+00:00 19994330.279000040144 29000000.004999998957 27870000.029000040144 3946140.076000093948 60431.453186019 2024-05-01T10:52:35.272071+00:00 19994330.273999929428 29000000.027000010014 27870000.000999931246 3945188.025999904145 60431.453197489 2024-05-01T10:52:36.263078+00:00 19994330.277000069618 28999999.994999971241 27870000.001000050455 3946664.767000079155 60431.453209149 2024-05-01T10:52:37.270453+00:00 19994330.276999950409 28999999.969000011683 27869999.983999971300 3946787.115999937057 60431.453220619 2024-05-01T10:52:38.261460+00:00 19994330.278000000864 29000000.010999981314 27869999.986999988556 3954089.986000061035 60431.453232278 2024-05-01T10:52:39.268835+00:00 19994330.281000021845 29000000.025000039488 27869999.971999999136 3945805.990000010002 60431.453243754 2024-05-01T10:52:40.260338+00:00 19994330.276000019163 28999999.981000009924 27870000.057000041008 3943111.026999949943 60431.453255408 2024-05-01T10:52:41.267218+00:00 19994330.278000000864 28999999.995000001043 27869999.978000041097 3952329.004000068177 60431.453267067 2024-05-01T10:52:42.274593+00:00 19994330.276000019163 28999999.984999950975 27869999.989999998361 3947808.975999950897 60431.453278537 2024-05-01T10:52:43.265600+00:00 19994330.278999920934 29000000.013000011444 27870000.080000009388 3948687.917000054847 60431.453290197 2024-05-01T10:52:44.272975+00:00 19994330.279999971390 28999999.979000028223 27869999.925999999046 3948496.099999905098 60431.453301672 2024-05-01T10:52:45.264479+00:00 19994330.275000099093 28999999.993999961764 27869999.958000000566 3945953.018000007141 60431.453313326 2024-05-01T10:52:46.271357+00:00 19994330.278000000864 29000000.011000040919 27870000.039000000805 3944770.994000076782 60431.453324802 2024-05-01T10:52:47.262860+00:00 19994330.278999920934 29000000.021999958903 27870000.018999990076 3944925.888000010978 60431.453336455 2024-05-01T10:52:48.269740+00:00 19994330.278000000864 28999999.986000061035 27870000.000000000000 3946325.004999995232 60431.453347931 2024-05-01T10:52:49.261243+00:00 19994330.274999979883 29000000.013000011444 27869999.947000000626 3949463.081999897957 60431.453359585 2024-05-01T10:52:50.268122+00:00 19994330.282000061125 29000000.002999901772 27870000.038000021130 3941745.979000092018 60431.453371244 2024-05-01T10:52:51.275497+00:00 19994330.274999979883 28999999.971999999136 27869999.973999980837 3942924.026999949943 60431.453382714 2024-05-01T10:52:52.266504+00:00 19994330.277000069618 29000000.029000040144 27870000.028999980539 3947446.000000000000 60431.453394374 2024-05-01T10:52:53.273880+00:00 19994330.282000001520 28999999.996999979019 27869999.980000019073 3945627.981000065804 60431.453405844 2024-05-01T10:52:54.264887+00:00 19994330.276000000536 28999999.988000039011 27870000.074999991804 3947415.022999883164 60431.453417503 2024-05-01T10:52:55.272262+00:00 19994330.276000000536 29000000.006000038236 27869999.924000021070 3947328.939000010025 60431.453428973 2024-05-01T10:52:56.263269+00:00 19994330.276999998838 29000000.006999969482 27870000.013999998569 3945164.041000009049 60431.453440633 2024-05-01T10:52:57.270645+00:00 19994330.280000001192 28999999.981999989599 27869999.987999979407 3944006.029000043869 60431.453452108 2024-05-01T10:52:58.262148+00:00 19994330.278000000864 29000000.018999930471 27870000.028999980539 3949534.963999987114 60431.453463762 2024-05-01T10:52:59.269027+00:00 19994330.277000010014 28999999.968000050634 27870000.019000049680 3944212.062999964226 60431.453475238 2024-05-01T10:53:00.260531+00:00 19994330.278000000864 29000000.026000019163 27869999.944999989122 3941560.847000002861 60431.453486891 2024-05-01T10:53:01.267409+00:00 19994330.277000010014 28999999.993000030518 27870000.039999961853 3944502.060999989975 60431.453498551 2024-05-01T10:53:02.274784+00:00 19994330.278999980539 29000000.025999899954 27869999.998000029474 3943115.030000091065 60431.453510021 2024-05-01T10:53:03.265792+00:00 19994330.275999989361 28999999.976000070572 27870000.019999980927 3942604.094999908935 60431.453521680 2024-05-01T10:53:04.273167+00:00 19994330.276000019163 29000000.018000010401 27869999.981000069529 3945420.009000062943 60431.453533156 2024-05-01T10:53:05.264670+00:00 19994330.280999988317 28999999.968999978155 27870000.001999970526 3948458.914999961853 60431.453544809 2024-05-01T10:53:06.271549+00:00 19994330.278000030667 29000000.019999980927 27870000.014999989420 3941026.973000050057 60431.453556285 2024-05-01T10:53:07.263052+00:00 19994330.272999938577 28999999.993999999017 27869999.995999928564 3945886.013999938965 60431.453567939 2024-05-01T10:53:08.269932+00:00 19994330.278000060469 29000000.000000000000 27870000.040000081062 3944415.976000071038 60431.453579415 2024-05-01T10:53:09.261435+00:00 19994330.280999958515 28999999.999000001699 27869999.970999959856 3946326.011999965180 60431.453591068 2024-05-01T10:53:10.268314+00:00 19994330.276000019163 28999999.993000000715 27869999.955999970436 3943457.054000020027 60431.453602544 2024-05-01T10:53:11.259817+00:00 19994330.279999971390 29000000.000000000000 27869999.974000100046 3949482.919999957085 60431.453614198 2024-05-01T10:53:12.266697+00:00 19994330.277000010014 29000000.015000019222 27870000.051999930292 3946907.978000044823 60431.453625857 2024-05-01T10:53:13.274072+00:00 19994330.276000019163 29000000.001999970526 27870000.004000071436 3947598.032999991905 60431.453637333 2024-05-01T10:53:14.265575+00:00 19994330.277000010014 28999999.980000019073 27869999.992999911308 3943088.067999958992 60431.453648987 2024-05-01T10:53:15.272454+00:00 19994330.278000000864 29000000.029000010341 27870000.024000048637 3945991.050000071991 60431.453660463 2024-05-01T10:53:16.263957+00:00 19994330.280999958515 28999999.991999980062 27869999.968999978155 3947961.848999977112 60431.453672122 2024-05-01T10:53:17.271333+00:00 19994330.276000019163 28999999.981000009924 27870000.027000069618 3945962.067000031006 60431.453683592 2024-05-01T10:53:18.262340+00:00 19994330.278000000864 29000000.014999989420 27870000.012999888510 3946643.949000000954 60431.453695252 2024-05-01T10:53:19.269715+00:00 19994330.277000010014 28999999.977999988943 27869999.958000060171 3945386.013999938965 60431.453706721 2024-05-01T10:53:20.260722+00:00 19994330.276999950409 29000000.011000040919 27870000.000999998301 3948788.011000037193 60431.453718381 2024-05-01T10:53:21.268097+00:00 19994330.276000019163 29000000.016999959946 27869999.967999998480 3946377.097999929916 60431.453730035 2024-05-01T10:53:22.274977+00:00 19994330.282999988645 28999999.977000001818 27870000.046999998391 3943444.901000022888 60431.453741510 2024-05-01T10:53:23.266480+00:00 19994330.274999979883 29000000.003000020981 27869999.969000000507 3945984.991999983788 60431.453753170 2024-05-01T10:53:24.273855+00:00 19994330.281000021845 29000000.025999959558 27870000.030000001192 3944664.100000023842 60431.453764640 2024-05-01T10:53:25.264862+00:00 19994330.272999998182 28999999.986999988556 27870000.006999999285 3947707.983999968041 60431.453776299 2024-05-01T10:53:26.272237+00:00 19994330.278000000864 28999999.967000011355 27869999.974999990314 3947275.923000096809 60431.453787769 2024-05-01T10:53:27.263245+00:00 19994330.278000000864 29000000.037999991328 27869999.988000009209 3946120.983999968041 60431.453799428 2024-05-01T10:53:28.270620+00:00 19994330.280000090599 29000000.004000071436 27870000.017000019550 3944755.005999923218 60431.453810899 2024-05-01T10:53:29.261627+00:00 19994330.278999920934 28999999.953999999911 27869999.997000008821 3947286.002000092994 60431.453822558 2024-05-01T10:53:30.269002+00:00 19994330.274999979883 29000000.022999998182 27869999.932999968529 3943264.092999935150 60431.453834034 2024-05-01T10:53:31.260505+00:00 19994330.275000099093 29000000.022999998182 27870000.116000000387 3942117.983000040054 60431.453845687 2024-05-01T10:53:32.267384+00:00 19994330.276999950409 28999999.986999988556 27869999.937000039965 3941156.970999956131 60431.453857347 2024-05-01T10:53:33.274760+00:00 19994330.279999971390 29000000.001000050455 27870000.005999978632 3947515.044000030030 60431.453868817 2024-05-01T10:53:34.265767+00:00 19994330.279999971390 28999999.985999941826 27869999.955999970436 3944454.940999985207 60431.453880476 2024-05-01T10:53:35.273142+00:00 19994330.278000000864 29000000.016000028700 27870000.024000048637 3945114.947999999858 60431.453891952 2024-05-01T10:53:36.264645+00:00 19994330.275000099093 28999999.995000001043 27870000.041999999434 3945553.087999999989 60431.453903606 2024-05-01T10:53:37.271525+00:00 19994330.278000000864 29000000.028999920934 27870000.008999999613 3945292.021000000183 60431.453915081 2024-05-01T10:53:38.263028+00:00 19994330.276999950409 28999999.962000008672 27869999.974999960512 3946033.929000000935 60431.453926735 2024-05-01T10:53:39.269907+00:00 19994330.278000000864 29000000.013000011444 27870000.050999999046 3942239.005999996793 60431.453938211 2024-05-01T10:53:40.261410+00:00 19994330.279999971390 29000000.006000038236 27869999.934000018984 3947214.088000002783 60431.453949870 2024-05-01T10:53:41.268785+00:00 19994330.279000040144 28999999.977999929339 27869999.993999961764 3945194.955999999773 60431.453961340 2024-05-01T10:53:42.259792+00:00 19994330.276000019163 29000000.048000101000 27870000.055000070482 3947005.923999994993 60431.453972999 2024-05-01T10:53:43.267168+00:00 19994330.276000019163 28999999.965999960899 27869999.916000008583 3948094.010000004899 60431.453984654 2024-05-01T10:53:44.274047+00:00 19994330.278999920934 28999999.999000001699 27870000.071999911219 3944371.015999995172 60431.453996129 2024-05-01T10:53:45.265551+00:00 19994330.279000040144 29000000.017000000924 27870000.011000040919 3943709.042000003159 60431.454007783 2024-05-01T10:53:46.272429+00:00 19994330.276000019163 28999999.978000000119 27870000.006000038236 3949218.968999996781 60431.454019259 2024-05-01T10:53:47.263933+00:00 19994330.278000000864 29000000.000999998301 27869999.952000018209 3943875.076000005007 60431.454030918 2024-05-01T10:53:48.271307+00:00 19994330.278999999166 29000000.011999990791 27870000.026999950409 3944508.952999994159 60431.454042388 2024-05-01T10:53:49.262315+00:00 19994330.274999991059 28999999.983000010252 27870000.003000020981 3946093.943000004161 60431.454054047 2024-05-01T10:53:50.269690+00:00 19994330.279000010341 29000000.002999991179 27869999.993999961764 3946079.071999996901 60431.454065518 2024-05-01T10:53:51.260697+00:00 19994330.278999999166 29000000.018999990076 27869999.955000039190 3944435.977000006009 60431.454077177 2024-05-01T10:53:52.268072+00:00 19994330.276999998838 28999999.989999979734 27870000.069000009447 3945965.064999998081 60431.454088647 2024-05-01T10:53:53.259080+00:00 19994330.280000001192 28999999.996000051498 27870000.000999931246 3946204.900999993086 60431.454100306 2024-05-01T10:53:54.266455+00:00 19994330.275999989361 29000000.000999990851 27869999.946000099182 3944339.083000003826 60431.454111960 2024-05-01T10:53:55.273334+00:00 19994330.275000009686 28999999.986999988556 27870000.003999948502 3949223.872999995947 60431.454123436 2024-05-01T10:53:56.264838+00:00 19994330.280000001192 29000000.037000000477 27870000.052999969572 3946930.068000004161 60431.454135095 2024-05-01T10:53:57.272213+00:00 19994330.275000009686 28999999.971000019461 27870000.001999970526 3947533.031000003219 60431.454146565 2024-05-01T10:53:58.263220+00:00 19994330.280999988317 29000000.000000000000 27869999.986000061035 3944634.996000006795 60431.454158225 2024-05-01T10:53:59.270595+00:00 19994330.279000010341 29000000.018999990076 27869999.969999998808 3946311.993999987841 60431.454169700 2024-05-01T10:54:00.262098+00:00 19994330.275999959558 28999999.974999960512 27869999.999000009149 3943857.015000001062 60431.454181354 2024-05-01T10:54:01.268978+00:00 19994330.277000010014 29000000.012000020593 27869999.997999999672 3944077.988000005018 60431.454192830 2024-05-01T10:54:02.260480+00:00 19994330.277000010014 29000000.001999970526 27869999.966999989003 3946959.941000000108 60431.454204489 2024-05-01T10:54:03.267856+00:00 19994330.278999980539 28999999.996999979019 27870000.055999990553 3947355.128000006080 60431.454215959 2024-05-01T10:54:04.258863+00:00 19994330.276000019163 29000000.009000059217 27869999.960000008345 3945434.969999998808 60431.454227618 2024-05-01T10:54:05.266238+00:00 19994330.278999980539 28999999.972999930382 27870000.046000000089 3945630.875000000000 60431.454239272 2024-05-01T10:54:06.273117+00:00 19994330.277000010014 29000000.027000069618 27869999.976000010967 3942671.056999995839 60431.454250748 2024-05-01T10:54:07.264619+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3945261.000000000000 60431.454262407 2024-05-01T10:54:08.271995+00:00 19994330.278000000864 29000000.008999940008 27870000.019999980927 3944840.983000009786 60431.454273877 2024-05-01T10:54:09.263003+00:00 19994330.280999958515 28999999.981999989599 27869999.958000000566 3944447.080999999773 60431.454285537 2024-05-01T10:54:10.270378+00:00 19994330.277000010014 28999999.999000068754 27869999.982999980450 3945798.933999984991 60431.454297007 2024-05-01T10:54:11.261385+00:00 19994330.281000021845 29000000.015999909490 27870000.082000020891 3949667.990999997128 60431.454308666 2024-05-01T10:54:12.268760+00:00 19994330.274999979883 29000000.006000038236 27869999.985000010580 3950317.057999997865 60431.454320142 2024-05-01T10:54:13.260264+00:00 19994330.277000010014 28999999.996000051498 27869999.971999999136 3947289.983999996912 60431.454331796 2024-05-01T10:54:14.267142+00:00 19994330.277000069618 28999999.981999989599 27869999.990000009537 3946881.025000005960 60431.454343455 2024-05-01T10:54:15.274518+00:00 19994330.275999899954 29000000.003999948502 27870000.037999991328 3947232.020999997854 60431.454354925 2024-05-01T10:54:16.265525+00:00 19994330.279000040144 28999999.978999968618 27869999.953999999911 3944771.018000007141 60431.454366584 2024-05-01T10:54:17.272900+00:00 19994330.281000021845 29000000.010000109673 27870000.026999950409 3941507.011000006925 60431.454378060 2024-05-01T10:54:18.264403+00:00 19994330.276999950409 29000000.028000000864 27870000.020000100136 3943992.931999980938 60431.454389714 2024-05-01T10:54:19.271283+00:00 19994330.274999979883 28999999.977999929339 27869999.981999989599 3945483.908000022173 60431.454401189 2024-05-01T10:54:20.262785+00:00 19994330.278000000864 29000000.006000038236 27869999.979999899864 3945646.076999992132 60431.454412849 2024-05-01T10:54:21.270161+00:00 19994330.279000040144 29000000.024999998510 27870000.036000009626 3944615.891000003088 60431.454424319 2024-05-01T10:54:22.261168+00:00 19994330.276999950409 28999999.966000009328 27869999.994000080973 3944020.144999980927 60431.454435979 2024-05-01T10:54:23.268543+00:00 19994330.277000069618 29000000.011999990791 27869999.959999918938 3944973.946000009775 60431.454447448 2024-05-01T10:54:24.259550+00:00 19994330.279000040144 28999999.984000001103 27870000.022000070661 3944736.983999996912 60431.454459108 2024-05-01T10:54:25.266926+00:00 19994330.275999899954 29000000.007000010461 27869999.972999930382 3944420.020999997854 60431.454470762 2024-05-01T10:54:26.273805+00:00 19994330.275000099093 28999999.995999988168 27870000.031000021845 3946880.976999998093 60431.454482237 2024-05-01T10:54:27.265307+00:00 19994330.282999988645 28999999.988000009209 27869999.983999971300 3943964.946999996901 60431.454493891 2024-05-01T10:54:28.272187+00:00 19994330.276999950409 28999999.986999988556 27870000.009000059217 3944889.192000002135 60431.454505367 2024-05-01T10:54:29.263691+00:00 19994330.278000000864 29000000.046000000089 27870000.044000029564 3941830.885000019800 60431.454517026 2024-05-01T10:54:30.271066+00:00 19994330.276000019163 28999999.981000009924 27869999.980000019073 3944199.074000000954 60431.454528496 2024-05-01T10:54:31.262073+00:00 19994330.276999950409 29000000.009999990463 27869999.983999971300 3946854.954999982845 60431.454540156 2024-05-01T10:54:32.269448+00:00 19994330.280000090599 28999999.999000009149 27870000.028999920934 3945710.973000019789 60431.454551626 2024-05-01T10:54:33.260455+00:00 19994330.273999929428 29000000.023999989033 27869999.962000008672 3943996.981999992859 60431.454563285 2024-05-01T10:54:34.267830+00:00 19994330.282000061125 28999999.967999991030 27870000.004999998957 3950544.040999978781 60431.454574755 2024-05-01T10:54:35.258838+00:00 19994330.276999950409 29000000.013000011444 27869999.999000068754 3950867.018000007141 60431.454586415 2024-05-01T10:54:36.266216+00:00 19994330.279999971390 29000000.018000010401 27870000.013000011444 3947704.064000010025 60431.454598074 2024-05-01T10:54:37.273588+00:00 19994330.271000031382 28999999.977000001818 27870000.000000000000 3948849.979000002146 60431.454609544 2024-05-01T10:54:38.264595+00:00 19994330.279000040144 29000000.022999938577 27869999.962999999523 3944080.953000009060 60431.454621203 2024-05-01T10:54:39.271971+00:00 19994330.281999949366 28999999.980000019073 27869999.993000000715 3939028.917999982834 60431.454632673 2024-05-01T10:54:40.262978+00:00 19994330.276000019163 28999999.988000039011 27870000.055999990553 3941985.039000004996 60431.454644333 2024-05-01T10:54:41.270353+00:00 19994330.278999999166 28999999.990999940783 27869999.908000010997 3945531.988000005018 60431.454655808 2024-05-01T10:54:42.261856+00:00 19994330.276000000536 28999999.995000001043 27870000.122000008821 3947392.042999982834 60431.454667462 2024-05-01T10:54:43.268735+00:00 19994330.276000000536 29000000.011000040919 27869999.944000009447 3949527.920000017155 60431.454678932 2024-05-01T10:54:44.259743+00:00 19994330.278000000864 28999999.996000051498 27869999.982999980450 3946512.085999966133 60431.454690591 2024-05-01T10:54:45.267118+00:00 19994330.280000001192 29000000.005999919027 27869999.997000008821 3948584.023000001907 60431.454702067 2024-05-01T10:54:46.258621+00:00 19994330.278000008315 29000000.007000088692 27869999.981999989599 3946818.961000024807 60431.454713721 2024-05-01T10:54:47.265500+00:00 19994330.276999980211 28999999.995000001043 27870000.036000009626 3953008.040000020992 60431.454725381 2024-05-01T10:54:48.272875+00:00 19994330.278000000864 29000000.006999969482 27870000.028999980539 3942392.953000009060 60431.454736850 2024-05-01T10:54:49.263883+00:00 19994330.277000010014 28999999.996999979019 27869999.986999988556 3947032.041999996174 60431.454748510 2024-05-01T10:54:50.271258+00:00 19994330.277000010014 28999999.962999939919 27870000.000000000000 3947684.003999948967 60431.454759980 2024-05-01T10:54:51.262265+00:00 19994330.278000000864 29000000.056000109762 27870000.037999991328 3949170.869000018109 60431.454771639 2024-05-01T10:54:52.269640+00:00 19994330.280999988317 28999999.970999959856 27869999.929000020027 3941631.082000017166 60431.454783109 2024-05-01T10:54:53.260647+00:00 19994330.278000000864 28999999.991999980062 27870000.046999990940 3946039.937999964226 60431.454794769 2024-05-01T10:54:54.268022+00:00 19994330.276000019163 29000000.042000059038 27869999.985000010580 3947444.029000043869 60431.454806244 2024-05-01T10:54:55.259526+00:00 19994330.275999959558 28999999.963999990374 27869999.945000048727 3944571.004000008106 60431.454817898 2024-05-01T10:54:56.266405+00:00 19994330.279000040144 29000000.013000011444 27870000.084999918938 3945555.027999997139 60431.454829558 2024-05-01T10:54:57.273780+00:00 19994330.278999980539 28999999.985999941826 27869999.935000058264 3945404.005999981891 60431.454841034 2024-05-01T10:54:58.265283+00:00 19994330.276000019163 29000000.008999999613 27870000.032999988645 3945251.055000007153 60431.454852687 2024-05-01T10:54:59.272163+00:00 19994330.278999980539 29000000.014000009745 27869999.978999968618 3945836.657999991905 60431.454864163 2024-05-01T10:55:00.263666+00:00 19994330.278000000864 28999999.989999990910 27869999.963000059128 3947638.225000023842 60431.454875817 2024-05-01T10:55:01.270545+00:00 19994330.273999989033 28999999.986000001431 27870000.000999931246 3941533.006999969017 60431.454887292 2024-05-01T10:55:02.262048+00:00 19994330.278000000864 28999999.995999988168 27870000.075000051409 3951303.106000006199 60431.454898946 2024-05-01T10:55:03.268927+00:00 19994330.278999980539 29000000.034000009298 27870000.003999948502 3949425.971000016201 60431.454910422 2024-05-01T10:55:04.260430+00:00 19994330.279000040144 28999999.986000001431 27869999.983999971300 3947055.949000000954 60431.454922081 2024-05-01T10:55:05.267805+00:00 19994330.278000000864 28999999.984999980778 27869999.953000068665 3945091.078999996185 60431.454933551 2024-05-01T10:55:06.258813+00:00 19994330.273999989033 29000000.028000000864 27870000.042999979109 3949008.902999997139 60431.454945210 2024-05-01T10:55:07.266188+00:00 19994330.277999941260 28999999.986000001431 27870000.024000048637 3947367.120999991894 60431.454956864 2024-05-01T10:55:08.273067+00:00 19994330.276000019163 29000000.004999998957 27869999.955999970436 3945128.930999993812 60431.454968340 2024-05-01T10:55:09.264571+00:00 19994330.281000021845 28999999.994000021368 27870000.021999958903 3946957.998000026215 60431.454979993 2024-05-01T10:55:10.271450+00:00 19994330.278000000864 29000000.003000020981 27870000.013000011444 3947819.965999960899 60431.454991469 2024-05-01T10:55:11.262953+00:00 19994330.279999971390 29000000.005999978632 27869999.952000018209 3951912.108000040054 60431.455003123 2024-05-01T10:55:12.269832+00:00 19994330.275000099093 29000000.004000011832 27870000.044000029564 3942787.959999979008 60431.455014599 2024-05-01T10:55:13.261335+00:00 19994330.275999899954 29000000.000000000000 27869999.970999959856 3943937.986999989022 60431.455026258 2024-05-01T10:55:14.268710+00:00 19994330.279000040144 29000000.002999961376 27869999.991000059992 3945803.069999992847 60431.455037728 2024-05-01T10:55:15.259717+00:00 19994330.279999971390 28999999.966000020504 27870000.014999989420 3951600.902999997139 60431.455049388 2024-05-01T10:55:16.267093+00:00 19994330.277000069618 29000000.006999969482 27869999.978000000119 3946517.964000045788 60431.455060857 2024-05-01T10:55:17.258100+00:00 19994330.276999950409 29000000.000000000000 27870000.000000000000 3945949.062999964226 60431.455072517 2024-05-01T10:55:18.265475+00:00 19994330.278000000864 29000000.000000000000 27870000.003999989480 3947932.008000016212 60431.455084171 2024-05-01T10:55:19.272354+00:00 19994330.277000069618 28999999.978000041097 27869999.998000010848 3949627.888000010978 60431.455095646 2024-05-01T10:55:20.263857+00:00 19994330.276999950409 29000000.039999961853 27869999.989000011235 3947536.987999976147 60431.455107306 2024-05-01T10:55:21.271233+00:00 19994330.279999971390 29000000.004999998957 27870000.048999991268 3945580.101000010967 60431.455118776 2024-05-01T10:55:22.262240+00:00 19994330.277000069618 28999999.983000040054 27869999.929999981076 3944579.999000012875 60431.455130436 2024-05-01T10:55:23.269615+00:00 19994330.276999950409 29000000.039000030607 27870000.096999999136 3945973.975999950897 60431.455141905 2024-05-01T10:55:24.260623+00:00 19994330.276999950409 28999999.962000008672 27869999.966000020504 3947532.985000013839 60431.455153565 2024-05-01T10:55:25.267998+00:00 19994330.278000000864 28999999.986999988556 27869999.971000019461 3946503.078000009060 60431.455165035 2024-05-01T10:55:26.259005+00:00 19994330.279000040144 29000000.026999950409 27870000.037999991328 3947107.013000010978 60431.455176694 2024-05-01T10:55:27.266380+00:00 19994330.274999979883 28999999.975000020117 27869999.935999989510 3947656.855000019073 60431.455188164 2024-05-01T10:55:28.257387+00:00 19994330.279000040144 29000000.022999998182 27870000.074999991804 3945418.054999948014 60431.455199824 2024-05-01T10:55:29.264763+00:00 19994330.279999971390 28999999.996999979019 27870000.014999989420 3942959.063000022899 60431.455211477 2024-05-01T10:55:30.271642+00:00 19994330.278000000864 29000000.008999940008 27869999.970000028610 3942521.916000009049 60431.455222953 2024-05-01T10:55:31.263146+00:00 19994330.274999979883 28999999.994000080973 27869999.952000018209 3941971.006999969017 60431.455234612 2024-05-01T10:55:32.270520+00:00 19994330.279000040144 28999999.985000010580 27870000.017999950796 3950013.961000024807 60431.455246083 2024-05-01T10:55:33.261527+00:00 19994330.276000019163 29000000.000999931246 27869999.988000039011 3944108.157999991905 60431.455257742 2024-05-01T10:55:34.268902+00:00 19994330.280000001192 29000000.019000049680 27870000.052000049502 3946075.846000016201 60431.455269212 2024-05-01T10:55:35.259910+00:00 19994330.278000000864 28999999.988000001758 27870000.000999931246 3951350.071999967098 60431.455280871 2024-05-01T10:55:36.267285+00:00 19994330.276999998838 29000000.000000011176 27869999.971000079066 3946681.925000011921 60431.455292341 2024-05-01T10:55:37.258292+00:00 19994330.276999998838 28999999.981999989599 27869999.969999909401 3951167.097999989986 60431.455304001 2024-05-01T10:55:38.265667+00:00 19994330.278000000864 29000000.017000000924 27870000.029000040144 3949007.960000038147 60431.455315655 2024-05-01T10:55:39.272546+00:00 19994330.278000008315 29000000.006999999285 27870000.011999960989 3944499.995999991894 60431.455327130 2024-05-01T10:55:40.264050+00:00 19994330.278000000864 28999999.999000009149 27870000.009000059217 3947429.094999969006 60431.455338790 2024-05-01T10:55:41.271426+00:00 19994330.278000000864 28999999.977999988943 27869999.964999910444 3949868.871000051033 60431.455350260 2024-05-01T10:55:42.262432+00:00 19994330.277000010014 28999999.995000001043 27869999.951000090688 3948770.075999975204 60431.455361919 2024-05-01T10:55:43.269807+00:00 19994330.276999980211 29000000.011000011116 27870000.044999960810 3946945.927999972831 60431.455373389 2024-05-01T10:55:44.260814+00:00 19994330.277000010014 29000000.005999978632 27870000.034999970347 3946243.008000016212 60431.455385048 2024-05-01T10:55:45.268190+00:00 19994330.277000010014 29000000.008999999613 27869999.998000029474 3945769.004000008106 60431.455396524 2024-05-01T10:55:46.259693+00:00 19994330.280999988317 29000000.000999990851 27869999.952000018209 3948475.005999981891 60431.455408178 2024-05-01T10:55:47.266572+00:00 19994330.278000000864 28999999.977000001818 27869999.978999968618 3949876.978000044823 60431.455419654 2024-05-01T10:55:48.258075+00:00 19994330.278000000864 29000000.012000020593 27870000.026999950409 3952130.009999989998 60431.455431307 2024-05-01T10:55:49.264954+00:00 19994330.273999989033 28999999.999000009149 27870000.047000050545 3948495.909999967087 60431.455442967 2024-05-01T10:55:50.272329+00:00 19994330.279000040144 29000000.008999999613 27870000.055000070482 3950043.163000047207 60431.455454437 2024-05-01T10:55:51.263336+00:00 19994330.278000000864 29000000.000999990851 27869999.949999928474 3949997.981999992859 60431.455466096 2024-05-01T10:55:52.270712+00:00 19994330.278000000864 29000000.005999978632 27870000.019999980927 3948079.911000012886 60431.455477566 2024-05-01T10:55:53.261719+00:00 19994330.280999958515 28999999.986000061035 27869999.933000091463 3950292.070999979973 60431.455489226 2024-05-01T10:55:54.269094+00:00 19994330.272000011057 29000000.002999901772 27869999.997999999672 3947515.998999952804 60431.455500696 2024-05-01T10:55:55.260101+00:00 19994330.278000000864 29000000.006000038236 27870000.037999998778 3947742.024000049103 60431.455512355 2024-05-01T10:55:56.267476+00:00 19994330.277000010014 29000000.004999998957 27869999.999000009149 3953632.108999968041 60431.455523825 2024-05-01T10:55:57.258484+00:00 19994330.281000021845 28999999.993999961764 27869999.987999990582 3950771.812000035774 60431.455535484 2024-05-01T10:55:58.265859+00:00 19994330.277000010014 28999999.971000079066 27869999.953999999911 3950195.105999947060 60431.455546955 2024-05-01T10:55:59.256867+00:00 19994330.275999959558 29000000.008999940008 27870000.062000010163 3951831.950000048149 60431.455558614 2024-05-01T10:56:00.264242+00:00 19994330.278000060469 29000000.006000038236 27870000.002000000328 3947428.023000001907 60431.455570273 2024-05-01T10:56:01.271617+00:00 19994330.278000000864 29000000.009999990463 27869999.961999978870 3944646.001999973785 60431.455581743 2024-05-01T10:56:02.262624+00:00 19994330.276999950409 29000000.008000019938 27870000.022999998182 3949896.972000002861 60431.455593402 2024-05-01T10:56:03.269999+00:00 19994330.278000000864 29000000.000999931246 27870000.016999989748 3949917.026999949943 60431.455604873 2024-05-01T10:56:04.261006+00:00 19994330.279000040144 28999999.970000028610 27869999.957000020891 3950136.959000111092 60431.455616532 2024-05-01T10:56:05.268381+00:00 19994330.278000000864 29000000.031000021845 27870000.033999979496 3940759.008999944199 60431.455628008 2024-05-01T10:56:06.259884+00:00 19994330.278000000864 28999999.988999959081 27869999.987000048161 3948175.965999960899 60431.455639662 2024-05-01T10:56:07.266764+00:00 19994330.274999979883 29000000.006000038236 27870000.012999951839 3945617.086000084877 60431.455651138 2024-05-01T10:56:08.258267+00:00 19994330.278000000864 29000000.003999948502 27870000.029000040144 3948088.000000000000 60431.455662791 2024-05-01T10:56:09.265146+00:00 19994330.279999971390 28999999.994000080973 27869999.967000011355 3943093.921999930870 60431.455674450 2024-05-01T10:56:10.272521+00:00 19994330.279000040144 28999999.990000009537 27869999.981999989599 3946750.054000020027 60431.455685926 2024-05-01T10:56:11.264025+00:00 19994330.278999920934 29000000.016999959946 27869999.996999979019 3939826.016000031959 60431.455697580 2024-05-01T10:56:12.270904+00:00 19994330.275000099093 28999999.984999999404 27870000.005999978632 3947335.985999941826 60431.455709056 2024-05-01T10:56:13.262407+00:00 19994330.275999899954 29000000.013000000268 27870000.056999981403 3945896.953999996185 60431.455720709 2024-05-01T10:56:14.269286+00:00 19994330.279000040144 28999999.982999999076 27869999.927000049502 3945493.994000076782 60431.455732185 2024-05-01T10:56:15.260790+00:00 19994330.278000000864 29000000.018000010401 27870000.059000018984 3947052.029999970924 60431.455743845 2024-05-01T10:56:16.268165+00:00 19994330.279999971390 29000000.005999978632 27870000.014999989420 3943585.965000032913 60431.455755314 2024-05-01T10:56:17.259172+00:00 19994330.275000099093 28999999.991000030190 27869999.965999960899 3948717.103999971878 60431.455766974 2024-05-01T10:56:18.266547+00:00 19994330.276999950409 28999999.994999971241 27869999.950999978930 3946183.965000032913 60431.455778444 2024-05-01T10:56:19.257554+00:00 19994330.279000040144 29000000.020000010729 27870000.007000088692 3944127.014999986161 60431.455790103 2024-05-01T10:56:20.264929+00:00 19994330.276999950409 28999999.980999980122 27870000.013999938965 3946329.950999975204 60431.455801763 2024-05-01T10:56:21.272304+00:00 19994330.279999971390 29000000.001000050455 27870000.014000058174 3947193.985999941826 60431.455813233 2024-05-01T10:56:22.263312+00:00 19994330.279000040144 29000000.004999998957 27870000.014999989420 3947471.093000053894 60431.455824886 2024-05-01T10:56:23.270191+00:00 19994330.276000019163 28999999.993999961764 27870000.036999940872 3941702.842000008095 60431.455836362 2024-05-01T10:56:24.261694+00:00 19994330.278000000864 28999999.975000020117 27869999.882000088692 3948427.090999960899 60431.455848021 2024-05-01T10:56:25.269069+00:00 19994330.273999929428 29000000.009999990463 27870000.037999991328 3945342.019999980927 60431.455859492 2024-05-01T10:56:26.260076+00:00 19994330.279000040144 29000000.017000019550 27870000.041000008583 3944207.012000083923 60431.455871151 2024-05-01T10:56:27.267452+00:00 19994330.279000040144 28999999.994000021368 27869999.963999990374 3946415.046999930870 60431.455882621 2024-05-01T10:56:28.258459+00:00 19994330.278999999166 28999999.997999969870 27870000.024999979883 3943660.911000012886 60431.455894280 2024-05-01T10:56:29.265834+00:00 19994330.274999998510 29000000.003000020981 27870000.003999948502 3947382.026999949943 60431.455905750 2024-05-01T10:56:30.256842+00:00 19994330.279000010341 29000000.004999939352 27870000.012000080198 3942846.036000012886 60431.455917410 2024-05-01T10:56:31.264217+00:00 19994330.278999999166 29000000.030000090599 27870000.013999938965 3948498.983000040054 60431.455929064 2024-05-01T10:56:32.271096+00:00 19994330.271999999881 28999999.944000009447 27869999.968000050634 3940518.925999999046 60431.455940539 2024-05-01T10:56:33.262599+00:00 19994330.282999988645 29000000.013999938965 27869999.997000001371 3944272.016000031959 60431.455952193 2024-05-01T10:56:34.269478+00:00 19994330.276999998838 29000000.006000038236 27869999.982999999076 3950718.037999988068 60431.455963669 2024-05-01T10:56:35.260981+00:00 19994330.278000000864 29000000.006999969482 27870000.076999988407 3942628.953999996185 60431.455975323 2024-05-01T10:56:36.267861+00:00 19994330.278000000864 28999999.988000039011 27869999.910999998450 3947387.023000001907 60431.455986798 2024-05-01T10:56:37.259364+00:00 19994330.275000009686 29000000.008999940008 27869999.976000010967 3945346.008000016212 60431.455998458 2024-05-01T10:56:38.266739+00:00 19994330.280000001192 29000000.003000020981 27870000.037999991328 3951437.936999917030 60431.456009928 2024-05-01T10:56:39.257746+00:00 19994330.277000010014 28999999.978999968618 27870000.021000001580 3949882.037000060081 60431.456021587 2024-05-01T10:56:40.265121+00:00 19994330.278000000864 29000000.021000031382 27870000.040000021458 3948459.009999989998 60431.456033241 2024-05-01T10:56:41.272000+00:00 19994330.278999980539 28999999.991999980062 27869999.996999979019 3949322.031000018120 60431.456044717 2024-05-01T10:56:42.263504+00:00 19994330.275000039488 28999999.996000051498 27869999.907000008970 3948283.914000033867 60431.456056370 2024-05-01T10:56:43.270383+00:00 19994330.276999950409 29000000.014999989420 27870000.061999980360 3949012.002999901772 60431.456067840 2024-05-01T10:56:44.261390+00:00 19994330.279000040144 28999999.995999928564 27869999.998000029474 3951174.037000060081 60431.456079500 2024-05-01T10:56:45.268765+00:00 19994330.278999980539 29000000.004000071436 27870000.001999970526 3948543.937000035774 60431.456090976 2024-05-01T10:56:46.260269+00:00 19994330.276000019163 28999999.977999929339 27869999.982000049204 3948752.023000001907 60431.456102629 2024-05-01T10:56:47.267148+00:00 19994330.279999971390 29000000.005000110716 27869999.991999980062 3946605.032999991905 60431.456114105 2024-05-01T10:56:48.258651+00:00 19994330.276000019163 28999999.995999928564 27870000.022999998182 3942354.067999958992 60431.456125764 2024-05-01T10:56:49.266026+00:00 19994330.278000000864 29000000.004000000656 27869999.971000019461 3946117.006000041962 60431.456137234 2024-05-01T10:56:50.257033+00:00 19994330.274999979883 29000000.006000000983 27870000.016999959946 3949948.974999905098 60431.456148894 2024-05-01T10:56:51.264408+00:00 19994330.280000030994 28999999.996000010520 27869999.986000061035 3941771.952000021935 60431.456160547 2024-05-01T10:56:52.271288+00:00 19994330.278999980539 29000000.015000000596 27870000.014999989420 3944469.988000034820 60431.456172023 2024-05-01T10:56:53.262791+00:00 19994330.276000019163 28999999.989000011235 27869999.983999971300 3951005.014999986161 60431.456183677 2024-05-01T10:56:54.269670+00:00 19994330.278999920934 29000000.009999990463 27870000.013999938965 3944312.949000000954 60431.456195152 2024-05-01T10:56:55.261173+00:00 19994330.275000099093 28999999.984999980778 27869999.996000051498 3948795.075000048149 60431.456206806 2024-05-01T10:56:56.268052+00:00 19994330.281999949366 29000000.030000001192 27870000.047000050545 3942273.990000010002 60431.456218282 2024-05-01T10:56:57.259556+00:00 19994330.274999979883 28999999.965999990702 27869999.888999938965 3950993.927999972831 60431.456229941 2024-05-01T10:56:58.266931+00:00 19994330.282000061125 29000000.039000030607 27870000.080000039190 3946565.105000019073 60431.456241411 2024-05-01T10:56:59.257938+00:00 19994330.274999979883 28999999.979999959469 27870000.000000000000 3945663.922999978065 60431.456253071 2024-05-01T10:57:00.265313+00:00 19994330.276999950409 28999999.997000038624 27870000.010999921709 3944730.976999998093 60431.456264541 2024-05-01T10:57:01.256321+00:00 19994330.276000019163 28999999.995999988168 27870000.015000101179 3945389.906999946106 60431.456276200 2024-05-01T10:57:02.263696+00:00 19994330.279999971390 29000000.018999990076 27870000.028999920934 3945392.162000060081 60431.456287854 2024-05-01T10:57:03.270575+00:00 19994330.278000000864 28999999.981000009924 27869999.947000030428 3945410.963999987114 60431.456299330 2024-05-01T10:57:04.262078+00:00 19994330.278000000864 29000000.006999969482 27870000.008999940008 3947287.939000010025 60431.456310983 2024-05-01T10:57:05.268957+00:00 19994330.279000040144 28999999.994000021368 27869999.965000029653 3946233.074000000954 60431.456322459 2024-05-01T10:57:06.260460+00:00 19994330.274000048637 28999999.998000029474 27870000.052999969572 3945091.005999923218 60431.456334113 2024-05-01T10:57:07.267340+00:00 19994330.280999898911 29000000.007000029087 27869999.984000090510 3942080.939000010025 60431.456345588 2024-05-01T10:57:08.258843+00:00 19994330.272999998182 28999999.992999911308 27869999.985999941826 3942794.129999995232 60431.456357242 2024-05-01T10:57:09.265722+00:00 19994330.279000040144 28999999.999000068754 27870000.006000038236 3947469.952000021935 60431.456368718 2024-05-01T10:57:10.257225+00:00 19994330.279000040144 29000000.016999959946 27869999.993999961764 3943776.029000043869 60431.456380371 2024-05-01T10:57:11.264104+00:00 19994330.278999920934 28999999.968999978155 27869999.982000000775 3942777.947000027169 60431.456392031 2024-05-01T10:57:12.271479+00:00 19994330.277000069618 29000000.041000008583 27870000.046000000089 3946681.054999948014 60431.456403501 2024-05-01T10:57:13.262487+00:00 19994330.276999950409 28999999.971000079066 27869999.934000011533 3947780.029000043869 60431.456415161 2024-05-01T10:57:14.269862+00:00 19994330.278000000864 29000000.012999888510 27870000.035000000149 3944279.930999993812 60431.456426636 2024-05-01T10:57:15.261365+00:00 19994330.274999979883 28999999.980000019073 27869999.950999990106 3949805.990999937057 60431.456438290 2024-05-01T10:57:16.268244+00:00 19994330.280000090599 29000000.003000020981 27870000.027000010014 3946716.041000009049 60431.456449766 2024-05-01T10:57:17.259748+00:00 19994330.279999971390 29000000.026000019163 27870000.059999998659 3948520.961000084877 60431.456461419 2024-05-01T10:57:18.266627+00:00 19994330.276999950409 28999999.983000040054 27869999.942999988794 3942824.021999955177 60431.456472895 2024-05-01T10:57:19.258131+00:00 19994330.275000099093 28999999.997999910265 27870000.018999990076 3949197.980000019073 60431.456484549 2024-05-01T10:57:20.265009+00:00 19994330.278000000864 29000000.003000020981 27869999.974000010639 3948391.036000012886 60431.456496025 2024-05-01T10:57:21.256513+00:00 19994330.278999920934 28999999.988000039011 27869999.994000021368 3943035.042999982834 60431.456507684 2024-05-01T10:57:22.263888+00:00 19994330.278999999166 29000000.032999988645 27870000.037000000477 3947340.913999915123 60431.456519337 2024-05-01T10:57:23.270767+00:00 19994330.276999998838 29000000.001999970526 27870000.027000010014 3947382.014000058174 60431.456530813 2024-05-01T10:57:24.262270+00:00 19994330.276999998838 28999999.971000079066 27869999.961999949068 3951016.949000000954 60431.456542467 2024-05-01T10:57:25.269149+00:00 19994330.276000011712 29000000.009999990463 27870000.018000010401 3948185.027999997139 60431.456553943 2024-05-01T10:57:26.260652+00:00 19994330.279999990016 28999999.982999999076 27869999.910000029951 3952069.054999948014 60431.456565602 2024-05-01T10:57:27.268027+00:00 19994330.278000008315 29000000.017000000924 27870000.079999979585 3944830.036000012886 60431.456577072 2024-05-01T10:57:28.259035+00:00 19994330.276999980211 28999999.988000009209 27869999.959999978542 3950320.045000075828 60431.456588732 2024-05-01T10:57:29.266410+00:00 19994330.279000010341 29000000.030999988317 27870000.062000039965 3948143.965999960899 60431.456600201 2024-05-01T10:57:30.257417+00:00 19994330.275000009686 28999999.968000009656 27869999.957999940962 3952595.912999988068 60431.456611861 2024-05-01T10:57:31.264792+00:00 19994330.278000000864 29000000.007999990135 27870000.009000059217 3951020.032000064850 60431.456623337 2024-05-01T10:57:32.256296+00:00 19994330.275999989361 29000000.006999999285 27869999.971999999136 3947854.000000000000 60431.456634990 2024-05-01T10:57:33.263175+00:00 19994330.279000010341 28999999.989000018686 27870000.028000000864 3951042.072999954224 60431.456646644 2024-05-01T10:57:34.270053+00:00 19994330.282000008970 29000000.009999960661 27870000.024999979883 3947244.945000051986 60431.456658120 2024-05-01T10:57:35.261557+00:00 19994330.275999959558 28999999.989000018686 27870000.011999960989 3949084.960999966133 60431.456669779 2024-05-01T10:57:36.268932+00:00 19994330.276000019163 29000000.013000011444 27869999.992000099272 3948564.074000000954 60431.456681249 2024-05-01T10:57:37.259940+00:00 19994330.277000010014 28999999.977000001818 27870000.001999970526 3947423.925999999046 60431.456692909 2024-05-01T10:57:38.267315+00:00 19994330.277000010014 29000000.017000019550 27869999.983999971300 3947185.095999956131 60431.456704379 2024-05-01T10:57:39.258322+00:00 19994330.280999958515 29000000.001999970526 27870000.000000000000 3949442.851999998093 60431.456716038 2024-05-01T10:57:40.265697+00:00 19994330.275000039488 28999999.995000001043 27869999.991999980062 3949376.993000030983 60431.456727514 2024-05-01T10:57:41.257200+00:00 19994330.280999958515 28999999.992999970913 27869999.998000029474 3942215.106999992859 60431.456739168 2024-05-01T10:57:42.264079+00:00 19994330.275000039488 28999999.992000039667 27870000.024999979883 3948822.988000034820 60431.456750643 2024-05-01T10:57:43.255582+00:00 19994330.274999979883 29000000.020999971777 27869999.953999999911 3947762.993999958038 60431.456762297 2024-05-01T10:57:44.262462+00:00 19994330.278000000864 28999999.974999960512 27870000.022999998182 3945529.935000061989 60431.456773956 2024-05-01T10:57:45.269837+00:00 19994330.282999988645 29000000.028000000864 27870000.024999979883 3949513.984999895096 60431.456785426 2024-05-01T10:57:46.260844+00:00 19994330.278000000864 29000000.004000071436 27870000.011000040919 3948153.103000044823 60431.456797086 2024-05-01T10:57:47.268219+00:00 19994330.275000039488 28999999.978000041097 27869999.983000040054 3944903.906000018120 60431.456808556 2024-05-01T10:57:48.259226+00:00 19994330.276999950409 29000000.012999888510 27869999.955999970436 3946133.105000019073 60431.456820215 2024-05-01T10:57:49.266603+00:00 19994330.280000090599 29000000.015000101179 27870000.031000021845 3948280.918999909889 60431.456831691 2024-05-01T10:57:50.258105+00:00 19994330.273999929428 29000000.000999931246 27869999.986999999732 3949640.952000021935 60431.456843344 2024-05-01T10:57:51.264984+00:00 19994330.277000069618 28999999.973999980837 27869999.996999990195 3947482.006000041962 60431.456854820 2024-05-01T10:57:52.256487+00:00 19994330.281999949366 29000000.004000071436 27869999.958000000566 3947649.055999993812 60431.456866474 2024-05-01T10:57:53.263367+00:00 19994330.276999950409 29000000.005999919027 27870000.052999999374 3944674.065999985207 60431.456878134 2024-05-01T10:57:54.270742+00:00 19994330.277000069618 28999999.987000111490 27869999.984000001103 3951110.904999970924 60431.456889609 2024-05-01T10:57:55.262245+00:00 19994330.276999950409 29000000.013999938965 27870000.018999990076 3950746.053000092972 60431.456901263 2024-05-01T10:57:56.269125+00:00 19994330.277000069618 28999999.993000030518 27870000.015000019222 3947457.981999992859 60431.456912739 2024-05-01T10:57:57.260627+00:00 19994330.279999971390 28999999.964999910444 27870000.010999981314 3950023.983999968041 60431.456924392 2024-05-01T10:57:58.267506+00:00 19994330.276999950409 29000000.037000060081 27869999.962000038475 3948161.097999929916 60431.456935868 2024-05-01T10:57:59.259009+00:00 19994330.279000040144 28999999.990000009537 27870000.019999980927 3943312.920000075828 60431.456947522 2024-05-01T10:58:00.265889+00:00 19994330.276999950409 29000000.042999979109 27869999.986000001431 3949114.949999928009 60431.456958998 2024-05-01T10:58:01.257393+00:00 19994330.276000019163 28999999.968000050634 27870000.041000008583 3948870.027999997139 60431.456970651 2024-05-01T10:58:02.264271+00:00 19994330.278000000864 28999999.992999911308 27869999.971999999136 3948664.994000076782 60431.456982127 2024-05-01T10:58:03.255775+00:00 19994330.279999971390 29000000.004000000656 27869999.978999968618 3947529.975000023842 60431.456993787 2024-05-01T10:58:04.263150+00:00 19994330.278000120074 28999999.995000001043 27870000.032999988645 3946278.131999969017 60431.457005440 2024-05-01T10:58:05.270029+00:00 19994330.275999899954 28999999.999000001699 27869999.971000019461 3944625.993999958038 60431.457016916 2024-05-01T10:58:06.261532+00:00 19994330.279000040144 29000000.025000009686 27870000.015999969095 3944839.920000075828 60431.457028570 2024-05-01T10:58:07.268411+00:00 19994330.276999950409 28999999.980000000447 27869999.997000038624 3946370.006000000052 60431.457040045 2024-05-01T10:58:08.259915+00:00 19994330.277000069618 28999999.994999971241 27869999.984000030905 3949122.043999998830 60431.457051699 2024-05-01T10:58:09.266794+00:00 19994330.276000019163 29000000.001000020653 27870000.014999989420 3946100.986000000965 60431.457063175 2024-05-01T10:58:10.258297+00:00 19994330.278999920934 28999999.986000001431 27869999.967999938875 3948719.038000001106 60431.457074828 2024-05-01T10:58:11.265176+00:00 19994330.278000000864 29000000.007999990135 27870000.042000059038 3949320.892999999225 60431.457086304 2024-05-01T10:58:12.256679+00:00 19994330.278000000864 28999999.990000009537 27870000.016000028700 3945816.037999998778 60431.457097963 2024-05-01T10:58:13.264054+00:00 19994330.274000048637 29000000.004999998957 27869999.895999908447 3948095.005000003148 60431.457109434 2024-05-01T10:58:14.255062+00:00 19994330.279999971390 29000000.012000020593 27870000.083000060171 3948186.075999998022 60431.457121093 2024-05-01T10:58:15.262437+00:00 19994330.278999999166 28999999.987999979407 27869999.995000001043 3941132.880999996793 60431.457132746 2024-05-01T10:58:16.269316+00:00 19994330.278000000864 29000000.014999989420 27869999.968999978155 3948594.085000000894 60431.457144222 2024-05-01T10:58:17.260819+00:00 19994330.278000000864 29000000.009999990463 27869999.978999968618 3945573.010000004899 60431.457155876 2024-05-01T10:58:18.267698+00:00 19994330.276000000536 29000000.008999999613 27870000.036000009626 3949242.948999993969 60431.457167352 2024-05-01T10:58:19.259202+00:00 19994330.276999998838 28999999.998000029474 27870000.000000000000 3943969.973000004888 60431.457179011 2024-05-01T10:58:20.266577+00:00 19994330.275000009686 28999999.978999968618 27870000.008000019938 3946222.055000000168 60431.457190481 2024-05-01T10:58:21.257584+00:00 19994330.280000001192 29000000.008999999613 27870000.022999998182 3943206.009999997914 60431.457202141 2024-05-01T10:58:22.264959+00:00 19994330.282999988645 29000000.006999969482 27870000.001999970526 3948965.916000001132 60431.457213611 2024-05-01T10:58:23.255967+00:00 19994330.275000009686 28999999.991000059992 27869999.971999999136 3945365.034000001848 60431.457225270 2024-05-01T10:58:24.263342+00:00 19994330.275999989361 29000000.006999969482 27869999.995000001043 3949640.031000003219 60431.457236924 2024-05-01T10:58:25.270221+00:00 19994330.278000000864 29000000.006999969482 27870000.044999960810 3941341.047999992967 60431.457248399 2024-05-01T10:58:26.261724+00:00 19994330.277000010014 28999999.996000051498 27869999.956000089645 3946916.987000002991 60431.457260053 2024-05-01T10:58:27.268603+00:00 19994330.278999980539 28999999.991999980062 27870000.024999979883 3944316.981999992859 60431.457271529 2024-05-01T10:58:28.260106+00:00 19994330.278999980539 28999999.994000080973 27869999.982999999076 3944777.951000005007 60431.457283183 2024-05-01T10:58:29.266986+00:00 19994330.281000021845 29000000.010999921709 27870000.032999999821 3950534.989999995101 60431.457294658 2024-05-01T10:58:30.258489+00:00 19994330.273999989033 28999999.978999968618 27869999.965999998152 3947875.086000009906 60431.457306312 2024-05-01T10:58:31.265368+00:00 19994330.275000039488 29000000.007000088692 27870000.037999998778 3945545.890000001062 60431.457317788 2024-05-01T10:58:32.256871+00:00 19994330.279999971390 29000000.018000010401 27869999.949000000954 3947044.044000000227 60431.457329442 2024-05-01T10:58:33.263750+00:00 19994330.278999980539 28999999.996999979019 27869999.997000008821 3948907.002999991179 60431.457340918 2024-05-01T10:58:34.255254+00:00 19994330.276000019163 28999999.981999989599 27870000.003999978304 3946849.011000006925 60431.457352577 2024-05-01T10:58:35.262629+00:00 19994330.277000010014 29000000.032999988645 27870000.043000008911 3948018.016000003088 60431.457364230 2024-05-01T10:58:36.269508+00:00 19994330.278999980539 28999999.993000030518 27869999.972999989986 3948105.076999992132 60431.457375706 2024-05-01T10:58:37.261011+00:00 19994330.275000039488 29000000.005999919027 27870000.029000010341 3948963.906000003219 60431.457387365 2024-05-01T10:58:38.268386+00:00 19994330.279999971390 28999999.975000020117 27869999.985000010580 3950358.906000003219 60431.457398836 2024-05-01T10:58:39.259394+00:00 19994330.278999980539 28999999.995000001043 27869999.958000000566 3942483.996999993920 60431.457410495 2024-05-01T10:58:40.266768+00:00 19994330.277000010014 29000000.021999999881 27870000.069999989122 3946795.084999992978 60431.457421965 2024-05-01T10:58:41.257776+00:00 19994330.279000040144 28999999.993999999017 27869999.923999968916 3947693.895999997854 60431.457433624 2024-05-01T10:58:42.265150+00:00 19994330.276000019163 28999999.980000000447 27870000.010000050068 3945378.145000011194 60431.457445100 2024-05-01T10:58:43.256655+00:00 19994330.275999899954 29000000.032999988645 27870000.035999950022 3950492.969000012148 60431.457456754 2024-05-01T10:58:44.263533+00:00 19994330.279000040144 28999999.962999999523 27870000.004999998957 3944798.031999974977 60431.457468229 2024-05-01T10:58:45.255037+00:00 19994330.278000000864 29000000.018000010401 27869999.940000001341 3948505.024000018835 60431.457479883 2024-05-01T10:58:46.261916+00:00 19994330.278000000864 28999999.993000000715 27870000.013000011444 3951348.998999983072 60431.457491543 2024-05-01T10:58:47.269291+00:00 19994330.279000040144 28999999.995000001043 27870000.014000058174 3945680.863000005018 60431.457503013 2024-05-01T10:58:48.260299+00:00 19994330.276999950409 28999999.990000009537 27870000.007999900728 3950574.112000017893 60431.457514672 2024-05-01T10:58:49.267674+00:00 19994330.278000000864 29000000.000000000000 27869999.979000091553 3948798.857999979984 60431.457526142 2024-05-01T10:58:50.258681+00:00 19994330.274000048637 29000000.021999958903 27870000.037999991328 3951116.041999996174 60431.457537801 2024-05-01T10:58:51.266056+00:00 19994330.283999919891 29000000.001000050455 27869999.942999958992 3946584.922000021208 60431.457549272 2024-05-01T10:58:52.257063+00:00 19994330.277000069618 29000000.014999989420 27870000.052999969572 3945939.104000002146 60431.457560931 2024-05-01T10:58:53.264439+00:00 19994330.274999979883 28999999.980000019073 27870000.006000038236 3948316.116999983788 60431.457572401 2024-05-01T10:58:54.255446+00:00 19994330.274999979883 29000000.009999990463 27870000.054999951273 3946426.879000008106 60431.457584061 2024-05-01T10:58:55.262822+00:00 19994330.277000069618 28999999.996999979019 27869999.923000101000 3953288.101999998093 60431.457595536 2024-05-01T10:58:56.254323+00:00 19994330.278000000864 29000000.008999999613 27870000.060999989510 3948188.902999997139 60431.457607190 2024-05-01T10:58:57.261203+00:00 19994330.280999898911 28999999.976000010967 27869999.886999960989 3950946.078000009060 60431.457618849 2024-05-01T10:58:58.268578+00:00 19994330.279000040144 29000000.014999989420 27870000.065000060946 3952083.033999979030 60431.457630320 2024-05-01T10:58:59.259586+00:00 19994330.279999971390 28999999.973999980837 27869999.993999961764 3948335.891000003088 60431.457641979 2024-05-01T10:59:00.266960+00:00 19994330.272999998182 29000000.022000070661 27870000.044999960810 3945832.033000022173 60431.457653449 2024-05-01T10:59:01.257968+00:00 19994330.279000040144 29000000.000000000000 27869999.960000038147 3946773.989999980200 60431.457665108 2024-05-01T10:59:02.265345+00:00 19994330.274999979883 29000000.000000000000 27869999.995000001043 3947098.981999992859 60431.457676584 2024-05-01T10:59:03.256846+00:00 19994330.278000000864 28999999.984999898821 27869999.995000001043 3952057.099000006914 60431.457688238 2024-05-01T10:59:04.263726+00:00 19994330.279999971390 29000000.025000099093 27869999.986999988556 3951867.916000009049 60431.457699713 2024-05-01T10:59:05.255229+00:00 19994330.279000040144 28999999.982999920845 27870000.024000048637 3948694.018999993801 60431.457711373 2024-05-01T10:59:06.262604+00:00 19994330.276999950409 29000000.012000080198 27870000.015999909490 3951873.980000019073 60431.457723026 2024-05-01T10:59:07.269484+00:00 19994330.275000099093 28999999.977999929339 27869999.982999999076 3952268.109999984968 60431.457734502 2024-05-01T10:59:08.260986+00:00 19994330.278999920934 29000000.037999991328 27869999.997000001371 3951667.830000013113 60431.457746156 2024-05-01T10:59:09.267866+00:00 19994330.276999998838 28999999.969000101089 27869999.980000000447 3951299.974999994040 60431.457757631 2024-05-01T10:59:10.259369+00:00 19994330.280999999493 28999999.996999979019 27870000.015999998897 3953629.034999995958 60431.457769285 2024-05-01T10:59:11.266248+00:00 19994330.276000000536 29000000.034999970347 27870000.005999978632 3943439.962999999989 60431.457780761 2024-05-01T10:59:12.257751+00:00 19994330.275999989361 28999999.957999940962 27869999.983000010252 3944255.051999986172 60431.457792415 2024-05-01T10:59:13.264630+00:00 19994330.277000010014 29000000.022000070661 27870000.046000000089 3947897.087999999989 60431.457803891 2024-05-01T10:59:14.256133+00:00 19994330.275999989361 28999999.980999950320 27869999.978999998420 3954145.917999982834 60431.457815550 2024-05-01T10:59:15.263508+00:00 19994330.280999999493 29000000.003000020981 27869999.951999988407 3950900.995000004768 60431.457827020 2024-05-01T10:59:16.254516+00:00 19994330.278999980539 29000000.001000050455 27870000.007000029087 3949466.057000041008 60431.457838679 2024-05-01T10:59:17.261890+00:00 19994330.278000030667 29000000.000000000000 27870000.050999999046 3948748.990000010002 60431.457850333 2024-05-01T10:59:18.268770+00:00 19994330.275999989361 29000000.007000010461 27869999.971999999136 3950334.884999989998 60431.457861809 2024-05-01T10:59:19.260273+00:00 19994330.275000009686 29000000.000999990851 27869999.979999959469 3947740.175999999046 60431.457873468 2024-05-01T10:59:20.267649+00:00 19994330.280999988317 29000000.003000009805 27869999.991999980062 3952714.102999985218 60431.457884938 2024-05-01T10:59:21.258656+00:00 19994330.277000010014 28999999.999000001699 27869999.998000029474 3953487.834999979008 60431.457896598 2024-05-01T10:59:22.266031+00:00 19994330.280000001192 28999999.993999991566 27870000.032000008970 3947074.018000007141 60431.457908068 2024-05-01T10:59:23.257038+00:00 19994330.278000000864 29000000.015000019222 27870000.004000011832 3946690.026000022888 60431.457919727 2024-05-01T10:59:24.264413+00:00 19994330.274999979883 29000000.023999989033 27870000.055999990553 3944381.083000003826 60431.457931197 2024-05-01T10:59:25.255421+00:00 19994330.278000000864 28999999.959000021219 27869999.952999949455 3948940.919999957085 60431.457942856 2024-05-01T10:59:26.262796+00:00 19994330.278000000864 29000000.022000011057 27870000.003000020981 3949780.001000047196 60431.457954327 2024-05-01T10:59:27.253803+00:00 19994330.278000000864 28999999.973999980837 27869999.991999980062 3948521.933999956120 60431.457965986 2024-05-01T10:59:28.261178+00:00 19994330.279000040144 29000000.004000011832 27870000.011000040919 3945921.053000032902 60431.457977645 2024-05-01T10:59:29.268553+00:00 19994330.276999950409 28999999.996999979019 27869999.995000001043 3945818.040000020992 60431.457989115 2024-05-01T10:59:30.259560+00:00 19994330.276000019163 28999999.994000021368 27869999.967000011355 3946219.891999959946 60431.458000774 2024-05-01T10:59:31.266936+00:00 19994330.278000000864 29000000.011999960989 27870000.039000030607 3952384.095000029076 60431.458012250 2024-05-01T10:59:32.258439+00:00 19994330.277000010014 29000000.003000020981 27869999.980999950320 3948615.824000000954 60431.458023904 2024-05-01T10:59:33.265318+00:00 19994330.278000000864 28999999.998000029474 27870000.062999960035 3949224.120000004768 60431.458035380 2024-05-01T10:59:34.256821+00:00 19994330.278999980539 29000000.020999971777 27869999.945000048727 3952874.946999967098 60431.458047033 2024-05-01T10:59:35.263701+00:00 19994330.278999980539 28999999.988000039011 27869999.978999968618 3949279.036000012886 60431.458058509 2024-05-01T10:59:36.255205+00:00 19994330.274999979883 28999999.986999988556 27870000.004000071436 3946905.017000020016 60431.458070169 2024-05-01T10:59:37.262579+00:00 19994330.277000069618 28999999.998000029474 27870000.001999970526 3944788.937999964226 60431.458081638 2024-05-01T10:59:38.253586+00:00 19994330.278000000864 29000000.006999969482 27869999.980000019073 3947914.066000043880 60431.458093298 2024-05-01T10:59:39.260961+00:00 19994330.274999979883 28999999.983999971300 27869999.981999989599 3947878.984999955166 60431.458104952 2024-05-01T10:59:40.267841+00:00 19994330.282000061125 29000000.024999979883 27870000.042999979109 3946393.062000035774 60431.458116428 2024-05-01T10:59:41.259343+00:00 19994330.278000000864 28999999.992000099272 27870000.018999930471 3950043.921000003815 60431.458128087 2024-05-01T10:59:42.266719+00:00 19994330.274999979883 29000000.018999930471 27869999.942000031471 3946877.992999970913 60431.458139557 2024-05-01T10:59:43.257726+00:00 19994330.278999920934 28999999.958999991417 27870000.014000058174 3948248.060999989975 60431.458151217 2024-05-01T10:59:44.265102+00:00 19994330.279000040144 29000000.032999988645 27870000.075999978930 3955000.041000009049 60431.458162686 2024-05-01T10:59:45.256108+00:00 19994330.276000019163 28999999.976000070572 27869999.967000000179 3945989.965000032913 60431.458174346 2024-05-01T10:59:46.263483+00:00 19994330.279000040144 28999999.985000010580 27869999.964000001550 3943312.935999989975 60431.458185816 2024-05-01T10:59:47.254491+00:00 19994330.276999950409 29000000.014999989420 27870000.021000009030 3945046.043999969959 60431.458197475 2024-05-01T10:59:48.261866+00:00 19994330.279999971390 29000000.018999930471 27870000.016999989748 3946533.018999993801 60431.458209135 2024-05-01T10:59:49.269241+00:00 19994330.272999998182 28999999.993000030518 27869999.997000008821 3944098.988000034820 60431.458220605 2024-05-01T10:59:50.260249+00:00 19994330.277000069618 29000000.016999959946 27870000.065999981016 3948336.967999995220 60431.458232264 2024-05-01T10:59:51.267624+00:00 19994330.281999949366 28999999.985000010580 27869999.929000020027 3950420.064000010025 60431.458243734 2024-05-01T10:59:52.258631+00:00 19994330.278000000864 29000000.000000000000 27870000.017999980599 3947826.085999966133 60431.458255393 2024-05-01T10:59:53.266005+00:00 19994330.276999950409 28999999.967000011355 27869999.978999998420 3950217.821000040043 60431.458266864 2024-05-01T10:59:54.257013+00:00 19994330.276000019163 29000000.030000001192 27870000.001000020653 3947571.074000000954 60431.458278523 2024-05-01T10:59:55.264388+00:00 19994330.280000090599 28999999.977000009269 27869999.976000010967 3947740.949999988079 60431.458289999 2024-05-01T10:59:56.255891+00:00 19994330.276999950409 29000000.000999998301 27869999.992999970913 3949892.067999958992 60431.458301658 2024-05-01T10:59:57.263267+00:00 19994330.278000000864 29000000.000000000000 27870000.054000020027 3946398.987000048161 60431.458313128 2024-05-01T10:59:58.254274+00:00 19994330.278000000864 29000000.019999980927 27869999.957000020891 3947619.916999996174 60431.458324782 2024-05-01T10:59:59.261153+00:00 19994330.279000040144 29000000.017000019550 27869999.988999959081 3947851.015999972820 60431.458336441 2024-05-01T11:00:00.268529+00:00 19994330.276999950409 28999999.981000009924 27869999.985000010580 3943370.007000029087 60431.458347917 2024-05-01T11:00:01.260031+00:00 19994330.276000019163 28999999.993999991566 27870000.036000009626 3946559.044999957085 60431.458359571 2024-05-01T11:00:02.266911+00:00 19994330.278999920934 29000000.021000001580 27870000.046999990940 3948444.967000008095 60431.458371046 2024-05-01T11:00:03.258414+00:00 19994330.278000000864 28999999.990000009537 27869999.957000020891 3947164.039000033867 60431.458382700 2024-05-01T11:00:04.265294+00:00 19994330.276999998838 29000000.013999998569 27869999.986000001431 3945359.002999960911 60431.458394176 2024-05-01T11:00:05.256796+00:00 19994330.276999998838 29000000.000999990851 27870000.021999958903 3944262.995000004768 60431.458405830 2024-05-01T11:00:06.263676+00:00 19994330.278000008315 28999999.974000040442 27869999.990000009537 3942852.916999996174 60431.458417305 2024-05-01T11:00:07.255179+00:00 19994330.276999998838 29000000.021999958903 27869999.955000039190 3945696.057000041008 60431.458428965 2024-05-01T11:00:08.262553+00:00 19994330.275999989361 28999999.995000001043 27870000.020999908447 3947827.970999956131 60431.458440435 2024-05-01T11:00:09.253561+00:00 19994330.282000008970 28999999.991999980062 27870000.024000048637 3946827.050999999046 60431.458452094 2024-05-01T11:00:10.260936+00:00 19994330.279000010341 29000000.005000051111 27870000.006999969482 3951050.008000016212 60431.458463748 2024-05-01T11:00:11.267816+00:00 19994330.275999989361 29000000.014999989420 27870000.029000040144 3950156.920000017155 60431.458475224 2024-05-01T11:00:12.259319+00:00 19994330.275000009686 28999999.967999938875 27869999.942999958992 3945395.032000004780 60431.458486877 2024-05-01T11:00:13.266198+00:00 19994330.276999980211 29000000.016000028700 27870000.032000061125 3947533.940999985207 60431.458498353 2024-05-01T11:00:14.257701+00:00 19994330.279000010341 28999999.991999980062 27869999.977000001818 3948818.042999982834 60431.458510007 2024-05-01T11:00:15.264581+00:00 19994330.276999980211 29000000.006000038236 27870000.011999960989 3943772.027999997139 60431.458521483 2024-05-01T11:00:16.256084+00:00 19994330.279000040144 28999999.996000051498 27870000.029999971390 3947681.888000010978 60431.458533142 2024-05-01T11:00:17.263459+00:00 19994330.278999980539 28999999.986999988556 27869999.989000078291 3946737.074999988079 60431.458544618 2024-05-01T11:00:18.254962+00:00 19994330.279999971390 29000000.046000000089 27869999.963999990374 3943794.027999997139 60431.458556271 2024-05-01T11:00:19.261841+00:00 19994330.271000031382 28999999.973999980837 27869999.993999961764 3947747.999000012875 60431.458567747 2024-05-01T11:00:20.253345+00:00 19994330.279999971390 28999999.993000030518 27870000.004000071436 3947257.023000001907 60431.458579401 2024-05-01T11:00:21.260224+00:00 19994330.281000021845 29000000.023999929428 27870000.046999931335 3947549.990000010002 60431.458591060 2024-05-01T11:00:22.267599+00:00 19994330.278000000864 29000000.000000000000 27869999.983000040054 3945629.925000011921 60431.458602530 2024-05-01T11:00:23.258606+00:00 19994330.274999979883 28999999.980000019073 27870000.021000031382 3946575.067000031006 60431.458614190 2024-05-01T11:00:24.265981+00:00 19994330.278000000864 29000000.029000040144 27870000.002999998629 3945165.986999989022 60431.458625659 2024-05-01T11:00:25.256988+00:00 19994330.278000060469 28999999.982999920845 27869999.978999998420 3943980.102999926079 60431.458637319 2024-05-01T11:00:26.264364+00:00 19994330.275999959558 28999999.991000059992 27869999.980999991298 3946908.911000012886 60431.458648795 2024-05-01T11:00:27.255867+00:00 19994330.280000030994 28999999.990999940783 27869999.999000009149 3947500.958000063896 60431.458660448 2024-05-01T11:00:28.262746+00:00 19994330.282000008970 29000000.022999998182 27870000.021999981254 3945198.100000023842 60431.458671924 2024-05-01T11:00:29.254249+00:00 19994330.275999959558 28999999.986000061035 27869999.976000010967 3946749.966999887954 60431.458683578 2024-05-01T11:00:30.261128+00:00 19994330.269999980927 29000000.031999949366 27870000.018999990076 3951662.012000083923 60431.458695054 2024-05-01T11:00:31.252632+00:00 19994330.281000021845 28999999.967999998480 27869999.983000010252 3946746.935999989975 60431.458706707 2024-05-01T11:00:32.259511+00:00 19994330.278000000864 28999999.991999998689 27869999.961999978870 3947730.044999957085 60431.458718367 2024-05-01T11:00:33.266886+00:00 19994330.276000019163 28999999.986999999732 27870000.041000038385 3947928.988000034820 60431.458729843 2024-05-01T11:00:34.258389+00:00 19994330.279000040144 29000000.028999999166 27870000.050999999046 3950267.957999945153 60431.458741496 2024-05-01T11:00:35.265268+00:00 19994330.279999971390 28999999.986999999732 27869999.949000000954 3948158.059000014793 60431.458752972 2024-05-01T11:00:36.256771+00:00 19994330.279999971390 29000000.002000000328 27870000.022999938577 3943152.059000014793 60431.458764626 2024-05-01T11:00:37.263651+00:00 19994330.272999998182 29000000.008999999613 27869999.970000028610 3946492.904000043869 60431.458776101 2024-05-01T11:00:38.255154+00:00 19994330.279000040144 29000000.007999990135 27870000.026000019163 3942008.102999926079 60431.458787761 2024-05-01T11:00:39.262529+00:00 19994330.278000000864 28999999.987000018358 27869999.950999978930 3946560.996000051033 60431.458799231 2024-05-01T11:00:40.253536+00:00 19994330.275999899954 28999999.995999988168 27870000.003000020981 3941563.957999945153 60431.458810890 2024-05-01T11:00:41.260912+00:00 19994330.279000040144 29000000.019999980927 27870000.067999958992 3950311.976000071038 60431.458822544 2024-05-01T11:00:42.267791+00:00 19994330.277000069618 28999999.977000001818 27869999.958000060171 3948702.993000030983 60431.458834019 2024-05-01T11:00:43.259294+00:00 19994330.278000000864 29000000.020000040531 27870000.046000000089 3945184.014999986161 60431.458845673 2024-05-01T11:00:44.266173+00:00 19994330.274999979883 29000000.002999961376 27869999.970999959856 3951165.025999904145 60431.458857149 2024-05-01T11:00:45.257676+00:00 19994330.282999988645 28999999.960000038147 27869999.978000041097 3946670.964000105858 60431.458868809 2024-05-01T11:00:46.265051+00:00 19994330.276999950409 29000000.024999979883 27870000.018000010401 3950881.937999964226 60431.458880278 2024-05-01T11:00:47.256059+00:00 19994330.278000000864 28999999.991000000387 27869999.965999960899 3945706.123000026215 60431.458891938 2024-05-01T11:00:48.263434+00:00 19994330.276000019163 29000000.004000011832 27869999.986999988556 3941772.883999944199 60431.458903408 2024-05-01T11:00:49.254441+00:00 19994330.276999950409 29000000.004999998957 27870000.034000039101 3941487.006999969017 60431.458915067 2024-05-01T11:00:50.261816+00:00 19994330.278000000864 28999999.981999989599 27870000.005999919027 3944336.972000002861 60431.458926543 2024-05-01T11:00:51.253319+00:00 19994330.277000069618 29000000.014000058174 27870000.053000088781 3946318.113000034820 60431.458938197 2024-05-01T11:00:52.260198+00:00 19994330.279000040144 29000000.012999888510 27869999.977999929339 3944845.949000000954 60431.458949856 2024-05-01T11:00:53.267574+00:00 19994330.279999971390 28999999.983000040054 27869999.973999980837 3943779.046000003815 60431.458961326 2024-05-01T11:00:54.258581+00:00 19994330.271999958903 29000000.016999959946 27870000.055000070482 3949819.963000059128 60431.458972986 2024-05-01T11:00:55.265956+00:00 19994330.279000040144 28999999.980000019073 27869999.939999941736 3948627.980999947060 60431.458984456 2024-05-01T11:00:56.256963+00:00 19994330.279999971390 29000000.017000079155 27870000.021000031382 3946985.021000028122 60431.458996115 2024-05-01T11:00:57.264339+00:00 19994330.276999998838 29000000.018999930471 27870000.039999961853 3945482.929999948014 60431.459007585 2024-05-01T11:00:58.255346+00:00 19994330.276000000536 28999999.988000039011 27869999.991000059992 3949283.059000014793 60431.459019245 2024-05-01T11:00:59.262721+00:00 19994330.278000000864 29000000.009999990463 27869999.955999970436 3950502.996000051033 60431.459030720 2024-05-01T11:01:00.254224+00:00 19994330.280999999493 28999999.973000049591 27869999.978999968618 3945681.974999905098 60431.459042374 2024-05-01T11:01:01.261103+00:00 19994330.275000009686 29000000.006999969482 27870000.031000021845 3945532.973000050057 60431.459053850 2024-05-01T11:01:02.252607+00:00 19994330.278999999166 28999999.985000010580 27869999.977000001818 3945102.088999987114 60431.459065503 2024-05-01T11:01:03.259486+00:00 19994330.276999980211 28999999.986999988556 27869999.991999998689 3941591.911000012886 60431.459077163 2024-05-01T11:01:04.266860+00:00 19994330.279000010341 29000000.029999971390 27870000.010000009090 3942282.006000041962 60431.459088633 2024-05-01T11:01:05.257868+00:00 19994330.279000010341 28999999.995000001043 27870000.004999998957 3947506.101999998093 60431.459100292 2024-05-01T11:01:06.265243+00:00 19994330.274999979883 29000000.006000038236 27869999.974999990314 3946384.947999954224 60431.459111762 2024-05-01T11:01:07.256251+00:00 19994330.280000001192 29000000.010999921709 27869999.978000018746 3944385.925999999046 60431.459123421 2024-05-01T11:01:08.263626+00:00 19994330.275000009686 28999999.984000001103 27870000.037999991328 3944525.044000030030 60431.459134897 2024-05-01T11:01:09.255129+00:00 19994330.280000001192 28999999.993999999017 27870000.041999999434 3945437.011999965180 60431.459146551 2024-05-01T11:01:10.262008+00:00 19994330.278000000864 29000000.015000011772 27869999.975000020117 3946024.029999970924 60431.459158027 2024-05-01T11:01:11.253511+00:00 19994330.280000030994 29000000.013999998569 27869999.999000009149 3945263.027000070084 60431.459169680 2024-05-01T11:01:12.260390+00:00 19994330.272999998182 28999999.975999999791 27869999.957999940962 3950315.977999926079 60431.459181340 2024-05-01T11:01:13.267766+00:00 19994330.278000000864 29000000.023999989033 27870000.041000008583 3944764.032999991905 60431.459192810 2024-05-01T11:01:14.258773+00:00 19994330.278000000864 28999999.974000010639 27869999.946000039577 3943184.916000009049 60431.459204469 2024-05-01T11:01:15.266148+00:00 19994330.280999958515 29000000.021000001580 27870000.029999971390 3948209.017000079155 60431.459215939 2024-05-01T11:01:16.257155+00:00 19994330.272999998182 28999999.995999988168 27870000.039000030607 3944570.016999959946 60431.459227599 2024-05-01T11:01:17.264531+00:00 19994330.278000000864 28999999.976000010967 27869999.960999969393 3943316.011999965180 60431.459239074 2024-05-01T11:01:18.256034+00:00 19994330.282000008970 29000000.014999989420 27870000.023999989033 3947290.920000075828 60431.459250728 2024-05-01T11:01:19.262913+00:00 19994330.275000039488 28999999.995000001043 27869999.975000020117 3944038.019999980927 60431.459262204 2024-05-01T11:01:20.254416+00:00 19994330.275999959558 29000000.004999998957 27870000.004999998957 3949827.046000003815 60431.459273858 2024-05-01T11:01:21.261295+00:00 19994330.280000030994 29000000.013999998569 27869999.991000059992 3948679.049000024796 60431.459285333 2024-05-01T11:01:22.252798+00:00 19994330.278999980539 28999999.964000049978 27869999.981999989599 3945134.010999917984 60431.459296993 2024-05-01T11:01:23.260174+00:00 19994330.276000019163 29000000.018999990076 27870000.021999958903 3950671.924000024796 60431.459308647 2024-05-01T11:01:24.267053+00:00 19994330.276000019163 28999999.987999979407 27870000.070999979973 3948671.078000069130 60431.459320122 2024-05-01T11:01:25.258556+00:00 19994330.276999950409 28999999.998000029474 27869999.953000068665 3950734.928999900818 60431.459331776 2024-05-01T11:01:26.265435+00:00 19994330.281000021845 29000000.009999930859 27869999.975999951363 3953703.002000092994 60431.459343252 2024-05-01T11:01:27.256939+00:00 19994330.276999950409 28999999.992000099272 27869999.975000020117 3946075.973999977112 60431.459354911 2024-05-01T11:01:28.264313+00:00 19994330.278000000864 29000000.021999958903 27870000.031999949366 3949348.034999967087 60431.459366381 2024-05-01T11:01:29.255321+00:00 19994330.279000040144 29000000.011000040919 27870000.022000070661 3949553.036000012886 60431.459378040 2024-05-01T11:01:30.262696+00:00 19994330.272999998182 28999999.952999949455 27869999.959999918938 3948514.021999955177 60431.459389511 2024-05-01T11:01:31.253703+00:00 19994330.279000040144 29000000.039000030607 27870000.041000008583 3948907.998000026215 60431.459401170 2024-05-01T11:01:32.261078+00:00 19994330.280999898911 28999999.975999951363 27869999.998000029474 3949134.904999970924 60431.459412640 2024-05-01T11:01:33.252086+00:00 19994330.278000000864 28999999.983000040054 27869999.985999941826 3949844.981000065804 60431.459424299 2024-05-01T11:01:34.259461+00:00 19994330.277000069618 29000000.016999959946 27870000.018000010401 3946604.116999983788 60431.459435953 2024-05-01T11:01:35.266340+00:00 19994330.276000019163 28999999.995000001043 27869999.945000048727 3947910.975000023842 60431.459447429 2024-05-01T11:01:36.257843+00:00 19994330.278000000864 29000000.001000050455 27870000.065000060946 3947382.981999992859 60431.459459082 2024-05-01T11:01:37.264722+00:00 19994330.276999950409 29000000.025999899954 27869999.971999879926 3946740.148000001907 60431.459470558 2024-05-01T11:01:38.256226+00:00 19994330.276000019163 28999999.991000059992 27870000.001000050455 3946955.792999982834 60431.459482212 2024-05-01T11:01:39.263105+00:00 19994330.281999949366 28999999.978000041097 27869999.991999980062 3951219.118000030983 60431.459493687 2024-05-01T11:01:40.254608+00:00 19994330.277000069618 29000000.018999930471 27870000.022999998182 3949785.883999944199 60431.459505347 2024-05-01T11:01:41.261983+00:00 19994330.276999950409 28999999.981999989599 27869999.978999998420 3947551.098000050057 60431.459516817 2024-05-01T11:01:42.252991+00:00 19994330.277000069618 29000000.024999979883 27870000.039000000805 3947142.987999916077 60431.459528476 2024-05-01T11:01:43.260366+00:00 19994330.275999899954 28999999.969000101089 27869999.934999998659 3946531.993000030983 60431.459539946 2024-05-01T11:01:44.251373+00:00 19994330.280000090599 29000000.010999921709 27870000.043999999762 3948930.957000017166 60431.459551606 2024-05-01T11:01:45.258750+00:00 19994330.274999979883 29000000.010999999940 27869999.971000000834 3952111.024999976158 60431.459563260 2024-05-01T11:01:46.265627+00:00 19994330.281999949366 29000000.002000000328 27870000.006000008434 3950406.942000031006 60431.459574735 2024-05-01T11:01:47.257131+00:00 19994330.276000019163 29000000.010999999940 27869999.973999980837 3954015.004999995232 60431.459586389 2024-05-01T11:01:48.264010+00:00 19994330.274000048637 28999999.967999991030 27869999.994000021368 3949933.054000020027 60431.459597865 2024-05-01T11:01:49.255513+00:00 19994330.279999971390 29000000.024000000209 27870000.052999999374 3951121.952000021935 60431.459609518 2024-05-01T11:01:50.262392+00:00 19994330.278000000864 28999999.993000000715 27869999.962999969721 3951234.038999915123 60431.459620994 2024-05-01T11:01:51.253895+00:00 19994330.280999999493 29000000.016999989748 27870000.029000040144 3945658.057000041008 60431.459632648 2024-05-01T11:01:52.260774+00:00 19994330.276000000536 28999999.971999999136 27869999.937999960035 3941365.967000008095 60431.459644123 2024-05-01T11:01:53.252278+00:00 19994330.276999998838 29000000.016000028700 27870000.069000009447 3946578.991999983788 60431.459655783 2024-05-01T11:01:54.259653+00:00 19994330.278000008315 28999999.989999949932 27870000.022000011057 3949630.021000028122 60431.459667437 2024-05-01T11:01:55.266532+00:00 19994330.276999998838 29000000.006000038236 27869999.986999988556 3946360.998000026215 60431.459678913 2024-05-01T11:01:56.258035+00:00 19994330.277000010014 29000000.006999969482 27869999.967999991030 3948730.972999929916 60431.459690566 2024-05-01T11:01:57.264914+00:00 19994330.281999979168 28999999.998000029474 27870000.037999991328 3948964.955000042915 60431.459702042 2024-05-01T11:01:58.256418+00:00 19994330.277000010014 28999999.982999980450 27869999.961000028998 3945216.050999999046 60431.459713696 2024-05-01T11:01:59.263297+00:00 19994330.278000000864 29000000.035000029951 27870000.029000040144 3948475.911000012886 60431.459725171 2024-05-01T11:02:00.254800+00:00 19994330.274000018835 28999999.981000009924 27870000.021999958903 3950039.072999954224 60431.459736831 2024-05-01T11:02:01.262175+00:00 19994330.278999980539 28999999.979999959469 27869999.977000001818 3945409.935999989975 60431.459748301 2024-05-01T11:02:02.253183+00:00 19994330.278000000864 29000000.027000010014 27869999.945999979973 3948435.027999997139 60431.459759960 2024-05-01T11:02:03.260558+00:00 19994330.276000019163 28999999.983999971300 27870000.065000060946 3949593.045000075828 60431.459771430 2024-05-01T11:02:04.251565+00:00 19994330.280999958515 28999999.988000039011 27869999.922999981791 3943816.003999948967 60431.459783089 2024-05-01T11:02:05.258940+00:00 19994330.277000010014 29000000.026999950409 27870000.062999960035 3946772.980999947060 60431.459794743 2024-05-01T11:02:06.265819+00:00 19994330.273999989033 28999999.964000109583 27869999.996000051498 3945237.979000092018 60431.459806219 2024-05-01T11:02:07.257322+00:00 19994330.279000040144 29000000.039999961853 27870000.004999998957 3951201.087000011932 60431.459817878 2024-05-01T11:02:08.264697+00:00 19994330.278999980539 28999999.980999950320 27870000.003999948502 3949306.906999946106 60431.459829349 2024-05-01T11:02:09.255705+00:00 19994330.279999971390 29000000.012000080198 27870000.042000059038 3947084.973000050057 60431.459841008 2024-05-01T11:02:10.263080+00:00 19994330.277000010014 28999999.995000001043 27869999.937999960035 3950346.156999946106 60431.459852478 2024-05-01T11:02:11.254087+00:00 19994330.278000000864 28999999.990999940783 27870000.004999998957 3953446.932000041008 60431.459864137 2024-05-01T11:02:12.261462+00:00 19994330.277000010014 29000000.014999989420 27870000.014000058174 3948691.973999977112 60431.459875613 2024-05-01T11:02:13.252966+00:00 19994330.276000019163 28999999.968999978155 27869999.975999951363 3945116.039000033867 60431.459887273 2024-05-01T11:02:14.260341+00:00 19994330.277000010014 29000000.029000040144 27869999.950999978930 3951823.992999910843 60431.459898742 2024-05-01T11:02:15.251348+00:00 19994330.282000008970 28999999.981999989599 27870000.039000030607 3952751.900000094902 60431.459910402 2024-05-01T11:02:16.258723+00:00 19994330.276000019163 29000000.014999989420 27870000.018000010401 3946114.092000008095 60431.459922056 2024-05-01T11:02:17.265602+00:00 19994330.278000000864 28999999.994000080973 27869999.955999970436 3945197.002999901772 60431.459933531 2024-05-01T11:02:18.257105+00:00 19994330.272999998182 29000000.003999948502 27870000.060999989510 3946976.016000031959 60431.459945185 2024-05-01T11:02:19.263985+00:00 19994330.279999971390 28999999.978999968618 27869999.975000020117 3949588.927999972831 60431.459956661 2024-05-01T11:02:20.255488+00:00 19994330.278000000864 29000000.032999988645 27870000.037999998778 3944476.019000052940 60431.459968320 2024-05-01T11:02:21.262863+00:00 19994330.276999950409 28999999.978000041097 27869999.969000000507 3946303.000000000000 60431.459979790 2024-05-01T11:02:22.253870+00:00 19994330.279000040144 29000000.008000001311 27869999.988000009209 3946071.949999928009 60431.459991449 2024-05-01T11:02:23.261246+00:00 19994330.279000040144 28999999.993999999017 27870000.014999989420 3942699.017000079155 60431.460002920 2024-05-01T11:02:24.252252+00:00 19994330.273999929428 28999999.993999999017 27869999.967000011355 3949102.095000029076 60431.460014579 2024-05-01T11:02:25.259628+00:00 19994330.277000069618 28999999.993000000715 27870000.013999998569 3947075.875000000000 60431.460026049 2024-05-01T11:02:26.250635+00:00 19994330.279999971390 29000000.034000009298 27869999.977000001818 3939835.053999900818 60431.460037708 2024-05-01T11:02:27.258010+00:00 19994330.281999949366 28999999.984999980778 27870000.062000010163 3945622.119000076782 60431.460049362 2024-05-01T11:02:28.264889+00:00 19994330.274999979883 29000000.028000000864 27869999.997000008821 3945173.906999946106 60431.460060838 2024-05-01T11:02:29.256393+00:00 19994330.277000069618 28999999.971999999136 27869999.971000019461 3946018.031000018120 60431.460072497 2024-05-01T11:02:30.263768+00:00 19994330.276999950409 29000000.006999999285 27870000.014999989420 3946344.878000020981 60431.460083967 2024-05-01T11:02:31.254775+00:00 19994330.278000000864 29000000.003000020981 27870000.005999978632 3949800.110000013839 60431.460095627 2024-05-01T11:02:32.262150+00:00 19994330.278000000864 29000000.005999978632 27870000.008999999613 3951188.957000017166 60431.460107096 2024-05-01T11:02:33.253157+00:00 19994330.278000000864 28999999.977999988943 27869999.956000030041 3949433.977999926079 60431.460118756 2024-05-01T11:02:34.260533+00:00 19994330.278000000864 29000000.008999999613 27870000.033999979496 3952637.967000008095 60431.460130232 2024-05-01T11:02:35.252036+00:00 19994330.278000000864 28999999.993000030518 27869999.999000009149 3949878.064000010025 60431.460141886 2024-05-01T11:02:36.258915+00:00 19994330.276000019163 28999999.991000000387 27869999.974999960512 3947150.909000039101 60431.460153545 2024-05-01T11:02:37.266290+00:00 19994330.279000040144 29000000.046000000089 27870000.057000041008 3949433.097999929916 60431.460165015 2024-05-01T11:02:38.257297+00:00 19994330.276999950409 28999999.950999978930 27869999.970000028610 3952259.022000073921 60431.460176675 2024-05-01T11:02:39.264673+00:00 19994330.279000040144 29000000.003000020981 27869999.959999918938 3950387.013999999966 60431.460188150 2024-05-01T11:02:40.256176+00:00 19994330.278000000864 29000000.021000031382 27870000.009000059217 3943233.916999998968 60431.460199804 2024-05-01T11:02:41.263055+00:00 19994330.276999950409 28999999.983999971300 27870000.043999910355 3948920.084000001196 60431.460211280 2024-05-01T11:02:42.254558+00:00 19994330.275000099093 29000000.006000038236 27870000.024000048637 3948407.880000000820 60431.460222933 2024-05-01T11:02:43.261437+00:00 19994330.276999950409 29000000.022999998182 27869999.977000001818 3949374.033999998122 60431.460234409 2024-05-01T11:02:44.252941+00:00 19994330.280999999493 29000000.002999901772 27869999.995000001043 3947294.080999999773 60431.460246063 2024-05-01T11:02:45.259820+00:00 19994330.278000000864 28999999.974000100046 27869999.988999959081 3950717.955000001937 60431.460257539 2024-05-01T11:02:46.251323+00:00 19994330.278999991715 29000000.012999888510 27870000.030000090599 3948267.953999999911 60431.460269198 2024-05-01T11:02:47.258698+00:00 19994330.276000011712 29000000.002000089735 27869999.964999910444 3948230.998999997973 60431.460280851 2024-05-01T11:02:48.265577+00:00 19994330.276999998838 29000000.008999940008 27869999.983000040054 3944310.049000001978 60431.460292327 2024-05-01T11:02:49.257081+00:00 19994330.276000011712 28999999.968999978155 27870000.034000039101 3949131.063000001013 60431.460303981 2024-05-01T11:02:50.263960+00:00 19994330.280999988317 29000000.013000011444 27869999.981999989599 3948472.932999997865 60431.460315457 2024-05-01T11:02:51.255463+00:00 19994330.280000001192 29000000.029999971390 27870000.039999961853 3943320.960000000894 60431.460327110 2024-05-01T11:02:52.262342+00:00 19994330.277000010014 28999999.979000091553 27869999.967000011355 3950124.960000000894 60431.460338586 2024-05-01T11:02:53.253845+00:00 19994330.277000010014 29000000.005999919027 27870000.064000010490 3946447.088999994099 60431.460350246 2024-05-01T11:02:54.261221+00:00 19994330.275999989361 28999999.975000020117 27869999.939999941736 3949167.973999998998 60431.460361715 2024-05-01T11:02:55.252228+00:00 19994330.276999980211 29000000.024000048637 27869999.991000059992 3946709.976999998093 60431.460373375 2024-05-01T11:02:56.259603+00:00 19994330.280000030994 28999999.986999988556 27870000.026999950409 3948756.049000009894 60431.460384845 2024-05-01T11:02:57.250610+00:00 19994330.275999959558 29000000.008000019938 27870000.006000038236 3952587.960999995004 60431.460396504 2024-05-01T11:02:58.257985+00:00 19994330.279000040144 28999999.990000009537 27870000.032999999821 3951653.091999993194 60431.460408158 2024-05-01T11:02:59.264863+00:00 19994330.276999950409 29000000.017000000924 27869999.936000000685 3946243.901000007987 60431.460419634 2024-05-01T11:03:00.256367+00:00 19994330.276000019163 29000000.008999999613 27869999.977000001818 3947537.052000001073 60431.460431294 2024-05-01T11:03:01.263742+00:00 19994330.277000010014 28999999.975000008941 27869999.997000008821 3941457.030000001192 60431.460442769 2024-05-01T11:03:02.255246+00:00 19994330.279999971390 28999999.995999988168 27870000.068999990821 3943417.986000000965 60431.460454423 2024-05-01T11:03:03.262125+00:00 19994330.279000040144 28999999.999000009149 27869999.999000009149 3949352.957000001799 60431.460465893 2024-05-01T11:03:04.253133+00:00 19994330.278000000864 29000000.000000000000 27869999.964999999851 3944338.933999999892 60431.460477552 2024-05-01T11:03:05.260508+00:00 19994330.274999979883 28999999.996999979019 27869999.993000000715 3943456.084999992978 60431.460489028 2024-05-01T11:03:06.252011+00:00 19994330.276000019163 29000000.006999999285 27869999.997999999672 3941919.998999997973 60431.460500682 2024-05-01T11:03:07.258890+00:00 19994330.276999950409 28999999.995000001043 27869999.988999959081 3943753.949000000954 60431.460512158 2024-05-01T11:03:08.250393+00:00 19994330.281000021845 29000000.008999999613 27870000.041000008583 3942768.011999994982 60431.460523817 2024-05-01T11:03:09.257769+00:00 19994330.278999980539 29000000.013999998569 27869999.941000040621 3944299.090000004042 60431.460535470 2024-05-01T11:03:10.264648+00:00 19994330.278000060469 28999999.972999989986 27869999.996999979019 3944056.997000008821 60431.460546941 2024-05-01T11:03:11.255655+00:00 19994330.278999920934 29000000.013999998569 27870000.079999979585 3942952.941999986768 60431.460558600 2024-05-01T11:03:12.263030+00:00 19994330.274000048637 29000000.000999990851 27869999.986000001431 3949312.125000000000 60431.460570076 2024-05-01T11:03:13.254533+00:00 19994330.276999950409 28999999.998000029474 27870000.004000011832 3943547.959000021219 60431.460581729 2024-05-01T11:03:14.261413+00:00 19994330.277000069618 28999999.990000009537 27869999.964999970049 3944914.903999983799 60431.460593199 2024-05-01T11:03:15.252420+00:00 19994330.279999971390 29000000.010999981314 27869999.996000051498 3945597.032000004780 60431.460604859 2024-05-01T11:03:16.259795+00:00 19994330.278000000864 28999999.971000019461 27869999.991000000387 3941263.955999999773 60431.460616334 2024-05-01T11:03:17.251298+00:00 19994330.278000000864 29000000.028000000864 27870000.050999999046 3950411.111000000965 60431.460627988 2024-05-01T11:03:18.258177+00:00 19994330.277000069618 29000000.009999990463 27869999.949999928474 3944984.888999999035 60431.460639648 2024-05-01T11:03:19.265552+00:00 19994330.274999979883 28999999.981000069529 27870000.011000040919 3946511.013999999035 60431.460651117 2024-05-01T11:03:20.256560+00:00 19994330.281000021845 29000000.004999998957 27869999.965999960899 3943553.041000009049 60431.460662777 2024-05-01T11:03:21.263935+00:00 19994330.278000000864 29000000.006999969482 27870000.046000000089 3945968.000999987125 60431.460674247 2024-05-01T11:03:22.254942+00:00 19994330.276999950409 29000000.000999931246 27870000.037000060081 3945795.025000005960 60431.460685906 2024-05-01T11:03:23.262317+00:00 19994330.276000019163 29000000.007000088692 27869999.973999980837 3945412.949000000954 60431.460697376 2024-05-01T11:03:24.253325+00:00 19994330.278000000864 28999999.983999971300 27869999.950999978930 3943192.016999990214 60431.460709036 2024-05-01T11:03:25.260700+00:00 19994330.278000000864 28999999.995000001043 27870000.019000049680 3942200.995999991894 60431.460720512 2024-05-01T11:03:26.252202+00:00 19994330.278000000864 29000000.014999989420 27870000.006999969482 3943899.038000016939 60431.460732165 2024-05-01T11:03:27.259082+00:00 19994330.279000040144 28999999.971999999136 27870000.004999998957 3943168.884000002872 60431.460743641 2024-05-01T11:03:28.250585+00:00 19994330.278999920934 29000000.026000019163 27869999.988999959081 3942714.159999995958 60431.460755295 2024-05-01T11:03:29.257464+00:00 19994330.276000019163 29000000.000999931246 27870000.020000100136 3942812.923999994993 60431.460766954 2024-05-01T11:03:30.264840+00:00 19994330.276999950409 28999999.992000099272 27870000.025999899954 3951299.022000014782 60431.460778424 2024-05-01T11:03:31.255847+00:00 19994330.276000019163 28999999.993999961764 27869999.956000089645 3946591.963999987114 60431.460790084 2024-05-01T11:03:32.263221+00:00 19994330.281000021845 28999999.983000040054 27869999.974999900907 3946384.977999985218 60431.460801553 2024-05-01T11:03:33.254229+00:00 19994330.274999979883 29000000.023999929428 27870000.029000040144 3947694.025000005960 60431.460813213 2024-05-01T11:03:34.261604+00:00 19994330.279000040144 28999999.996999979019 27870000.021000031382 3945481.944000006188 60431.460824689 2024-05-01T11:03:35.253107+00:00 19994330.276999950409 29000000.000000000000 27870000.009999990463 3944079.083999990951 60431.460836343 2024-05-01T11:03:36.259987+00:00 19994330.278000000864 29000000.000999998301 27870000.013000011444 3940209.925000011921 60431.460847818 2024-05-01T11:03:37.251490+00:00 19994330.277000069618 29000000.002000000328 27869999.984999999404 3942863.104000002146 60431.460859472 2024-05-01T11:03:38.258369+00:00 19994330.280000001192 29000000.000999990851 27870000.002000000328 3946468.016000003088 60431.460870948 2024-05-01T11:03:39.249873+00:00 19994330.278000000864 29000000.007000010461 27869999.986000001431 3948081.865999997128 60431.460882601 2024-05-01T11:03:40.256751+00:00 19994330.274999998510 28999999.971000000834 27869999.947000000626 3947319.078999996185 60431.460894261 2024-05-01T11:03:41.264127+00:00 19994330.277000010014 29000000.015999998897 27870000.062000010163 3946357.066000015009 60431.460905731 2024-05-01T11:03:42.255133+00:00 19994330.280999988317 29000000.014999989420 27869999.974000010639 3946667.011999994982 60431.460917390 2024-05-01T11:03:43.262509+00:00 19994330.275000020862 29000000.004000011832 27869999.987999979407 3946508.856000006199 60431.460928866 2024-05-01T11:03:44.254012+00:00 19994330.275999989361 28999999.977000001818 27870000.008999999613 3946103.055999993812 60431.460940519 2024-05-01T11:03:45.260892+00:00 19994330.280999988317 29000000.006000008434 27870000.011999990791 3945897.044000000227 60431.460951995 2024-05-01T11:03:46.252395+00:00 19994330.281000021845 29000000.011999960989 27870000.031000021845 3949677.884999989998 60431.460963655 2024-05-01T11:03:47.259770+00:00 19994330.272999968380 29000000.000000000000 27869999.971999999136 3946340.222000002861 60431.460975125 2024-05-01T11:03:48.250777+00:00 19994330.279000010341 29000000.001000050455 27870000.015999969095 3941849.797999978065 60431.460986784 2024-05-01T11:03:49.258152+00:00 19994330.275999989361 28999999.989999949932 27870000.030000030994 3952159.027999997139 60431.460998254 2024-05-01T11:03:50.249159+00:00 19994330.278999980539 29000000.000000000000 27869999.911000009626 3944505.003000020981 60431.461009914 2024-05-01T11:03:51.256535+00:00 19994330.276000019163 29000000.011000040919 27870000.037999991328 3947396.052999972831 60431.461021573 2024-05-01T11:03:52.263910+00:00 19994330.279999971390 28999999.986000001431 27869999.985000010580 3945590.086000024807 60431.461033049 2024-05-01T11:03:53.255413+00:00 19994330.279000040144 29000000.001999970526 27869999.995999988168 3942022.854000031948 60431.461044703 2024-05-01T11:03:54.262292+00:00 19994330.273999989033 29000000.028000060469 27870000.021999958903 3944113.969999969006 60431.461056178 2024-05-01T11:03:55.253796+00:00 19994330.278000000864 28999999.985999941826 27869999.958999991417 3948282.042999982834 60431.461067832 2024-05-01T11:03:56.260675+00:00 19994330.278999980539 28999999.970000028610 27870000.013000011444 3942318.995000004768 60431.461079308 2024-05-01T11:03:57.252178+00:00 19994330.279000040144 29000000.021000031382 27870000.062000039965 3940783.002000033855 60431.461090961 2024-05-01T11:03:58.259057+00:00 19994330.278000000864 28999999.982999920845 27869999.939999941736 3943280.991999983788 60431.461102437 2024-05-01T11:03:59.250560+00:00 19994330.276999950409 28999999.991000059992 27869999.974000100046 3942997.958000003826 60431.461114091 2024-05-01T11:04:00.257439+00:00 19994330.278000000864 29000000.028999920934 27870000.044999960810 3944626.064999998081 60431.461125750 2024-05-01T11:04:01.264814+00:00 19994330.276000019163 28999999.992000099272 27870000.024999979883 3947313.087000011932 60431.461137220 2024-05-01T11:04:02.255822+00:00 19994330.278000000864 28999999.995000001043 27869999.973000049591 3943462.949999988079 60431.461148879 2024-05-01T11:04:03.263197+00:00 19994330.277000010014 29000000.014999989420 27869999.987999919802 3944387.924000024796 60431.461160355 2024-05-01T11:04:04.254700+00:00 19994330.280000030994 28999999.973999980837 27870000.037000060081 3948341.037999988068 60431.461172009 2024-05-01T11:04:05.261579+00:00 19994330.278000000864 29000000.026999950409 27870000.001000050455 3943481.949999988079 60431.461183485 2024-05-01T11:04:06.253083+00:00 19994330.274999979883 28999999.975000020117 27869999.986999988556 3943495.018000007141 60431.461195138 2024-05-01T11:04:07.259962+00:00 19994330.278000000864 29000000.024999979883 27870000.001999970526 3947095.988999962807 60431.461206614 2024-05-01T11:04:08.251465+00:00 19994330.278000000864 28999999.965000029653 27870000.000000000000 3948908.017000020016 60431.461218268 2024-05-01T11:04:09.258344+00:00 19994330.278000000864 29000000.028000000864 27869999.993999961764 3947899.944999992847 60431.461229743 2024-05-01T11:04:10.249847+00:00 19994330.279000040144 29000000.003000020981 27870000.014999989420 3943939.048000038136 60431.461241403 2024-05-01T11:04:11.257223+00:00 19994330.278000000864 28999999.983000040054 27869999.958999991417 3946804.062999964226 60431.461253057 2024-05-01T11:04:12.264102+00:00 19994330.273999929428 29000000.009999990463 27870000.036000009626 3945681.016000031959 60431.461264533 2024-05-01T11:04:13.255605+00:00 19994330.279999971390 28999999.982000000775 27869999.953000068665 3943241.907000004780 60431.461276186 2024-05-01T11:04:14.262484+00:00 19994330.278000120074 28999999.999000009149 27870000.000999931246 3944958.020999968052 60431.461287662 2024-05-01T11:04:15.253987+00:00 19994330.278000000864 29000000.010999999940 27870000.021000001580 3947212.027000010014 60431.461299316 2024-05-01T11:04:16.260867+00:00 19994330.278999920934 29000000.021999999881 27869999.993999999017 3950354.920000017155 60431.461310791 2024-05-01T11:04:17.252370+00:00 19994330.276000019163 28999999.991999998689 27870000.029999990016 3948221.033999979030 60431.461322451 2024-05-01T11:04:18.259745+00:00 19994330.276000019163 28999999.986000001431 27869999.936000000685 3950485.055000007153 60431.461333921 2024-05-01T11:04:19.250751+00:00 19994330.276000019163 29000000.002000000328 27870000.048000011593 3942361.982999979984 60431.461345580 2024-05-01T11:04:20.258127+00:00 19994330.280999898911 29000000.019999980927 27870000.006999999285 3947749.068000019062 60431.461357050 2024-05-01T11:04:21.249134+00:00 19994330.278000000864 28999999.976000010967 27870000.021999981254 3942984.862999976147 60431.461368710 2024-05-01T11:04:22.256510+00:00 19994330.279000040144 28999999.999000009149 27869999.969000011683 3944925.118000030983 60431.461380363 2024-05-01T11:04:23.263389+00:00 19994330.277000069618 29000000.022000011057 27869999.997000008821 3946445.846000016201 60431.461391839 2024-05-01T11:04:24.254892+00:00 19994330.274999979883 29000000.001999970526 27870000.018999990076 3945703.030999958981 60431.461403493 2024-05-01T11:04:25.261771+00:00 19994330.281000021845 28999999.977999988943 27869999.938000019640 3947806.046000003815 60431.461414969 2024-05-01T11:04:26.253275+00:00 19994330.276999950409 29000000.014999989420 27870000.052999969572 3944444.019999980927 60431.461426628 2024-05-01T11:04:27.260650+00:00 19994330.279000040144 28999999.991000059992 27869999.985000010580 3949809.029000043869 60431.461438098 2024-05-01T11:04:28.251657+00:00 19994330.278000000864 29000000.001999970526 27870000.060999989510 3946420.958000003826 60431.461449757 2024-05-01T11:04:29.259032+00:00 19994330.276999950409 29000000.004999998957 27869999.927999969572 3947272.021999955177 60431.461461227 2024-05-01T11:04:30.250039+00:00 19994330.276999950409 29000000.004000011832 27870000.032000008970 3944872.967000008095 60431.461472887 2024-05-01T11:04:31.257414+00:00 19994330.274999998510 29000000.000999990851 27869999.984000030905 3943126.054000020027 60431.461484540 2024-05-01T11:04:32.264294+00:00 19994330.280999999493 28999999.973000049591 27869999.991000000387 3943558.945999979973 60431.461496016 2024-05-01T11:04:33.255797+00:00 19994330.276999998838 29000000.033999919891 27869999.971999939531 3943660.046999990940 60431.461507670 2024-05-01T11:04:34.262676+00:00 19994330.278999991715 28999999.977000001818 27869999.985000010580 3944886.902000010014 60431.461519145 2024-05-01T11:04:35.254179+00:00 19994330.275000009686 29000000.032000061125 27870000.083000060171 3942174.097999989986 60431.461530799 2024-05-01T11:04:36.261058+00:00 19994330.278999999166 28999999.973999980837 27869999.942999958992 3944486.979000031948 60431.461542275 2024-05-01T11:04:37.252562+00:00 19994330.274999991059 28999999.996000051498 27870000.016000028700 3946884.000000000000 60431.461553934 2024-05-01T11:04:38.259937+00:00 19994330.280000001192 28999999.996999979019 27869999.990999940783 3944316.952000021935 60431.461565404 2024-05-01T11:04:39.250944+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3947265.026999949943 60431.461577058 2024-05-01T11:04:40.257823+00:00 19994330.279000010341 29000000.034999970347 27870000.083999991417 3941966.029000043869 60431.461588534 2024-05-01T11:04:41.249327+00:00 19994330.277000010014 28999999.988999959081 27869999.952000018209 3943595.041999996174 60431.461600193 2024-05-01T11:04:42.256702+00:00 19994330.275999989361 29000000.004000071436 27869999.976000070572 3948475.893000007141 60431.461611847 2024-05-01T11:04:43.263581+00:00 19994330.278999980539 28999999.996999979019 27870000.031000021845 3948887.151999949943 60431.461623323 2024-05-01T11:04:44.255084+00:00 19994330.279000010341 29000000.000000000000 27869999.949000000954 3945970.873000026215 60431.461634976 2024-05-01T11:04:45.261963+00:00 19994330.276000019163 28999999.986999988556 27870000.049999948591 3940409.036000012886 60431.461646452 2024-05-01T11:04:46.253466+00:00 19994330.278999980539 28999999.998000029474 27869999.953999999911 3945377.922999978065 60431.461658106 2024-05-01T11:04:47.260346+00:00 19994330.278000000864 29000000.029999971390 27869999.971999999136 3945908.125000000000 60431.461669581 2024-05-01T11:04:48.251849+00:00 19994330.275999959558 28999999.960000038147 27870000.016999959946 3947025.958000003826 60431.461681241 2024-05-01T11:04:49.259224+00:00 19994330.275000039488 29000000.021000031382 27870000.024000048637 3945540.948000013828 60431.461692711 2024-05-01T11:04:50.250231+00:00 19994330.281000021845 28999999.995999999344 27870000.031999949366 3951566.025999962818 60431.461704371 2024-05-01T11:04:51.257606+00:00 19994330.278000000864 29000000.011999998242 27870000.009999990463 3944436.077000021935 60431.461715840 2024-05-01T11:04:52.248614+00:00 19994330.278000000864 28999999.984999999404 27869999.937000039965 3945959.921999990940 60431.461727500 2024-05-01T11:04:53.255989+00:00 19994330.275999959558 28999999.986000001431 27870000.046000000089 3943440.069999992847 60431.461739154 2024-05-01T11:04:54.262868+00:00 19994330.278000000864 29000000.015999991447 27869999.951000001281 3947284.900999962818 60431.461750629 2024-05-01T11:04:55.254371+00:00 19994330.280000030994 28999999.983000010252 27870000.015999998897 3946952.982000112999 60431.461762283 2024-05-01T11:04:56.261251+00:00 19994330.273999989033 29000000.022999998182 27870000.035999998450 3947699.053999900818 60431.461773759 2024-05-01T11:04:57.252754+00:00 19994330.278000000864 28999999.995999988168 27869999.957999989390 3946495.981999992859 60431.461785418 2024-05-01T11:04:58.260129+00:00 19994330.281000021845 29000000.013999998569 27870000.027000010014 3948666.999000072014 60431.461796888 2024-05-01T11:04:59.251136+00:00 19994330.276999950409 28999999.989999979734 27870000.022999998182 3944860.097000002861 60431.461808547 2024-05-01T11:05:00.258511+00:00 19994330.274000048637 29000000.002000030130 27869999.969000011683 3946948.922999978065 60431.461820018 2024-05-01T11:05:01.249519+00:00 19994330.276999950409 28999999.985000010580 27869999.919999990612 3945911.021999955177 60431.461831677 2024-05-01T11:05:02.256894+00:00 19994330.280000090599 29000000.019999980927 27870000.089000020176 3942538.065999985207 60431.461843331 2024-05-01T11:05:03.263773+00:00 19994330.278000000864 28999999.958999991417 27870000.008999999613 3950752.924000024796 60431.461854806 2024-05-01T11:05:04.255276+00:00 19994330.278999920934 29000000.013000011444 27869999.974999960512 3944416.001000047196 60431.461866460 2024-05-01T11:05:05.262155+00:00 19994330.278000000864 29000000.009999990463 27870000.016000028700 3949287.975999950897 60431.461877936 2024-05-01T11:05:06.253658+00:00 19994330.272999998182 28999999.986999988556 27869999.988999959081 3947136.975000023842 60431.461889590 2024-05-01T11:05:07.260538+00:00 19994330.279999971390 29000000.008000019938 27869999.928000029176 3946497.185000061989 60431.461901065 2024-05-01T11:05:08.252041+00:00 19994330.278000000864 29000000.015000049025 27870000.060999989510 3945468.949999928009 60431.461912719 2024-05-01T11:05:09.258920+00:00 19994330.280000090599 28999999.996999979019 27870000.047999981791 3943679.958000063896 60431.461924195 2024-05-01T11:05:10.250423+00:00 19994330.278000000864 29000000.032999988645 27869999.975000020117 3945125.911000012886 60431.461935854 2024-05-01T11:05:11.257799+00:00 19994330.274999979883 28999999.962999939919 27870000.000999990851 3948365.006999969017 60431.461947324 2024-05-01T11:05:12.248805+00:00 19994330.281000021845 29000000.032000061125 27870000.040000021458 3946980.064000010025 60431.461958983 2024-05-01T11:05:13.256181+00:00 19994330.276000019163 28999999.962000008672 27869999.977000001818 3944294.042999982834 60431.461970637 2024-05-01T11:05:14.263059+00:00 19994330.273999929428 29000000.010999921709 27870000.026000019163 3943515.904999970924 60431.461982113 2024-05-01T11:05:15.254563+00:00 19994330.282000061125 28999999.984000090510 27869999.958999991417 3946913.115000010002 60431.461993767 2024-05-01T11:05:16.261443+00:00 19994330.278000000864 29000000.024999979883 27870000.006999969482 3945218.876000047196 60431.462005243 2024-05-01T11:05:17.252946+00:00 19994330.279999971390 28999999.988999959081 27869999.949000000954 3946375.997999907006 60431.462016896 2024-05-01T11:05:18.259825+00:00 19994330.271999958903 28999999.983999971300 27869999.945999979973 3941807.024000049103 60431.462028372 2024-05-01T11:05:19.251328+00:00 19994330.280000090599 29000000.024000048637 27870000.116000059992 3944794.044000030030 60431.462040026 2024-05-01T11:05:20.258207+00:00 19994330.278999920934 28999999.986000061035 27870000.005999919027 3938420.939999938011 60431.462051501 2024-05-01T11:05:21.249710+00:00 19994330.277000069618 28999999.987999919802 27869999.944000009447 3948470.019000052940 60431.462063161 2024-05-01T11:05:22.257085+00:00 19994330.278000000864 29000000.035000089556 27870000.059000018984 3943808.019999980927 60431.462074631 2024-05-01T11:05:23.248093+00:00 19994330.276999950409 28999999.978999968618 27869999.945999979973 3945242.008000016212 60431.462086290 2024-05-01T11:05:24.255468+00:00 19994330.276999950409 29000000.011999960989 27870000.021000031382 3948656.960000038147 60431.462097944 2024-05-01T11:05:25.262347+00:00 19994330.276000000536 28999999.990000009537 27870000.011999960989 3942945.965999960899 60431.462109420 2024-05-01T11:05:26.253850+00:00 19994330.280999999493 28999999.978000041097 27869999.974000100046 3944878.110999941826 60431.462121073 2024-05-01T11:05:27.260730+00:00 19994330.279000010341 29000000.026999998838 27870000.025999899954 3948558.703999996185 60431.462132549 2024-05-01T11:05:28.252233+00:00 19994330.275999989361 28999999.995000001043 27869999.987000111490 3948595.207000017166 60431.462144203 2024-05-01T11:05:29.259112+00:00 19994330.276999998838 29000000.000999998301 27870000.053999900818 3946734.077000021935 60431.462155678 2024-05-01T11:05:30.250615+00:00 19994330.276000011712 28999999.999000001699 27869999.957000020891 3944396.998999952804 60431.462167332 2024-05-01T11:05:31.257494+00:00 19994330.279000010341 28999999.981999989599 27869999.968999978155 3943025.938000082970 60431.462178808 2024-05-01T11:05:32.248998+00:00 19994330.276999980211 28999999.995000001043 27870000.000000000000 3941491.003999948967 60431.462190467 2024-05-01T11:05:33.256373+00:00 19994330.282000008970 29000000.034000009298 27870000.037999998778 3947048.957000017166 60431.462202121 2024-05-01T11:05:34.263252+00:00 19994330.279000010341 29000000.014999989420 27869999.969999998808 3946701.042999982834 60431.462213597 2024-05-01T11:05:35.254755+00:00 19994330.275999989361 28999999.969999998808 27869999.993000000715 3946075.003000020981 60431.462225250 2024-05-01T11:05:36.261634+00:00 19994330.273999989033 28999999.993000030518 27870000.002999991179 3946618.088999987114 60431.462236726 2024-05-01T11:05:37.253137+00:00 19994330.278000000864 29000000.011999960989 27870000.077000018209 3947402.985000013839 60431.462248380 2024-05-01T11:05:38.260017+00:00 19994330.275999989361 28999999.986999988556 27869999.931999981403 3948384.955999969970 60431.462259856 2024-05-01T11:05:39.251520+00:00 19994330.278000000864 29000000.008999999613 27870000.018000010401 3946509.978999971878 60431.462271515 2024-05-01T11:05:40.258895+00:00 19994330.281000021845 28999999.997000038624 27870000.009999990463 3949962.988000034820 60431.462282985 2024-05-01T11:05:41.249902+00:00 19994330.277000010014 29000000.008999999613 27869999.959000021219 3946474.016999959946 60431.462294645 2024-05-01T11:05:42.257277+00:00 19994330.274999979883 29000000.005999978632 27870000.018000010401 3945651.927000045776 60431.462306114 2024-05-01T11:05:43.248284+00:00 19994330.278000000864 28999999.983999971300 27869999.955999970436 3946823.121000051033 60431.462317774 2024-05-01T11:05:44.255660+00:00 19994330.281000021845 28999999.993000030518 27870000.032999988645 3946428.957000017166 60431.462329428 2024-05-01T11:05:45.262539+00:00 19994330.278000000864 29000000.015999969095 27870000.037000000477 3943621.914999961853 60431.462340903 2024-05-01T11:05:46.254042+00:00 19994330.276000019163 28999999.993000030518 27869999.960000038147 3943329.126999973785 60431.462352557 2024-05-01T11:05:47.260921+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3949847.981999992859 60431.462364033 2024-05-01T11:05:48.252425+00:00 19994330.279999971390 28999999.999000068754 27870000.013999998569 3948356.899999976158 60431.462375692 2024-05-01T11:05:49.259800+00:00 19994330.278000000864 29000000.030999898911 27870000.050999999046 3949111.104000092018 60431.462387162 2024-05-01T11:05:50.250807+00:00 19994330.272999998182 28999999.985000010580 27869999.972999989986 3946858.981999992859 60431.462398821 2024-05-01T11:05:51.258183+00:00 19994330.280999958515 28999999.996999979019 27870000.006999969482 3947244.024999976158 60431.462410292 2024-05-01T11:05:52.249189+00:00 19994330.280000090599 28999999.997000098228 27869999.962000008672 3942164.891999959946 60431.462421951 2024-05-01T11:05:53.256565+00:00 19994330.273999929428 29000000.008999940008 27870000.013000011444 3940719.098000050057 60431.462433427 2024-05-01T11:05:54.248068+00:00 19994330.278000000864 28999999.988000039011 27870000.039000030607 3947095.986999989022 60431.462445080 2024-05-01T11:05:55.254947+00:00 19994330.277000069618 28999999.993999961764 27869999.990999940783 3946110.894999980927 60431.462456740 2024-05-01T11:05:56.262322+00:00 19994330.278999920934 28999999.985000010580 27869999.922000050545 3946360.098999977112 60431.462468216 2024-05-01T11:05:57.253825+00:00 19994330.276000019163 28999999.998999949545 27870000.067000031471 3946105.943000078201 60431.462479869 2024-05-01T11:05:58.260705+00:00 19994330.279000040144 29000000.014000058174 27869999.996999979019 3950107.009999989998 60431.462491345 2024-05-01T11:05:59.252208+00:00 19994330.278000000864 29000000.018000010401 27870000.011999960989 3942865.023999928962 60431.462502999 2024-05-01T11:06:00.259087+00:00 19994330.276000019163 28999999.975000020117 27869999.932999968529 3944308.093999981880 60431.462514475 2024-05-01T11:06:01.250590+00:00 19994330.278000000864 29000000.015999909490 27870000.026000019163 3942319.942000031006 60431.462526128 2024-05-01T11:06:02.257469+00:00 19994330.279999971390 29000000.000000000000 27870000.044000029564 3949221.972000002861 60431.462537604 2024-05-01T11:06:03.248973+00:00 19994330.279999971390 29000000.007000088692 27869999.980999950320 3942836.026999949943 60431.462549263 2024-05-01T11:06:04.256348+00:00 19994330.276000019163 28999999.986999999732 27869999.994000080973 3944794.071000099182 60431.462560733 2024-05-01T11:06:05.247354+00:00 19994330.274999979883 29000000.015999998897 27870000.029999971390 3945981.860999941826 60431.462572393 2024-05-01T11:06:06.254730+00:00 19994330.278000000864 28999999.988999988884 27869999.962999939919 3948636.175999999046 60431.462584047 2024-05-01T11:06:07.261609+00:00 19994330.279999971390 29000000.019000008702 27870000.048000101000 3947443.830999969970 60431.462595522 2024-05-01T11:06:08.253112+00:00 19994330.275000099093 28999999.968000009656 27869999.962000008672 3949546.039000033867 60431.462607182 2024-05-01T11:06:09.260488+00:00 19994330.279999971390 29000000.024999979883 27869999.947999950498 3948017.940000057220 60431.462618652 2024-05-01T11:06:10.251495+00:00 19994330.278999920934 28999999.985000010580 27870000.062999960035 3946019.046000003815 60431.462630311 2024-05-01T11:06:11.258872+00:00 19994330.275000099093 28999999.983000010252 27869999.951999999583 3950090.950999975204 60431.462641787 2024-05-01T11:06:12.250373+00:00 19994330.276999950409 29000000.009999990463 27870000.007000010461 3944717.044999957085 60431.462653440 2024-05-01T11:06:13.257253+00:00 19994330.276999950409 29000000.015000019222 27870000.046999990940 3949856.009000062943 60431.462664916 2024-05-01T11:06:14.248756+00:00 19994330.280000090599 28999999.992999970913 27870000.006000000983 3946311.087999939919 60431.462676575 2024-05-01T11:06:15.256131+00:00 19994330.273999929428 29000000.008000019938 27869999.976000010967 3944551.917000054847 60431.462688046 2024-05-01T11:06:16.247138+00:00 19994330.281000021845 28999999.991000000387 27870000.009999990463 3944037.150999904145 60431.462699699 2024-05-01T11:06:17.254017+00:00 19994330.279000040144 28999999.989000018686 27869999.979999989271 3946878.906000018120 60431.462711358 2024-05-01T11:06:18.261393+00:00 19994330.273999929428 29000000.015999969095 27869999.993000000715 3949364.928000092972 60431.462722829 2024-05-01T11:06:19.252400+00:00 19994330.278999999166 29000000.022000011057 27870000.054000020027 3948485.043999909889 60431.462734488 2024-05-01T11:06:20.259775+00:00 19994330.278999999166 28999999.963999990374 27869999.934000018984 3949092.891000031959 60431.462745964 2024-05-01T11:06:21.251279+00:00 19994330.278000000864 29000000.007000029087 27869999.998999949545 3950291.123000026215 60431.462757618 2024-05-01T11:06:22.258157+00:00 19994330.277000010014 29000000.011999960989 27870000.018000010401 3946068.041000009049 60431.462769093 2024-05-01T11:06:23.249661+00:00 19994330.276999998838 28999999.998999949545 27869999.998000029474 3944187.935999989975 60431.462780747 2024-05-01T11:06:24.256540+00:00 19994330.278000000864 28999999.971999999136 27869999.971999999136 3950458.957999945153 60431.462792223 2024-05-01T11:06:25.248043+00:00 19994330.277000010014 28999999.994000080973 27869999.995000001043 3944567.009999989998 60431.462803876 2024-05-01T11:06:26.254922+00:00 19994330.278000000864 29000000.024999979883 27870000.041000008583 3953248.026000022888 60431.462815536 2024-05-01T11:06:27.262297+00:00 19994330.278999980539 29000000.001000050455 27869999.992999970913 3946331.966000080109 60431.462827006 2024-05-01T11:06:28.253305+00:00 19994330.277000010014 28999999.998999949545 27870000.053000029176 3948333.988999962807 60431.462838665 2024-05-01T11:06:29.260680+00:00 19994330.275999989361 28999999.988999959081 27869999.938000019640 3942978.004999995232 60431.462850135 2024-05-01T11:06:30.251687+00:00 19994330.278000000864 28999999.998000029474 27870000.058999899775 3949341.072999954224 60431.462861795 2024-05-01T11:06:31.259061+00:00 19994330.279000010341 29000000.011000040919 27869999.996000051498 3950689.915000081062 60431.462873265 2024-05-01T11:06:32.250069+00:00 19994330.279999971390 28999999.990999940783 27869999.971999999136 3942963.067999958992 60431.462884924 2024-05-01T11:06:33.257445+00:00 19994330.275000039488 29000000.022000070661 27870000.011999960989 3947239.983999968041 60431.462896394 2024-05-01T11:06:34.248452+00:00 19994330.277000010014 29000000.000000000000 27869999.981999989599 3945811.057999968994 60431.462908054 2024-05-01T11:06:35.255827+00:00 19994330.279999971390 29000000.001999970526 27870000.009000059217 3946291.939000010025 60431.462919523 2024-05-01T11:06:36.246833+00:00 19994330.275000039488 28999999.985000010580 27870000.003999948502 3945484.000000000000 60431.462931183 2024-05-01T11:06:37.254209+00:00 19994330.275999959558 28999999.998999949545 27870000.004000071436 3947369.078000069130 60431.462942837 2024-05-01T11:06:38.261088+00:00 19994330.281000021845 29000000.001999970526 27869999.968999978155 3948531.945999979973 60431.462954307 2024-05-01T11:06:39.252096+00:00 19994330.278000000864 29000000.001000050455 27870000.016000028700 3949367.914000033867 60431.462965966 2024-05-01T11:06:40.259471+00:00 19994330.279999971390 29000000.018000010401 27870000.015999909490 3947595.128999948967 60431.462977442 2024-05-01T11:06:41.250974+00:00 19994330.274000048637 28999999.975999999791 27870000.000000000000 3944117.970999956131 60431.462989096 2024-05-01T11:06:42.257853+00:00 19994330.278000000864 29000000.010999999940 27870000.004999998957 3950476.999000072014 60431.463000571 2024-05-01T11:06:43.249357+00:00 19994330.276999950409 28999999.997000008821 27869999.990000009537 3945575.953999996185 60431.463012225 2024-05-01T11:06:44.256236+00:00 19994330.276000019163 29000000.001999989152 27870000.001999970526 3945734.924000024796 60431.463023701 2024-05-01T11:06:45.247739+00:00 19994330.283000048250 28999999.993000019342 27869999.935000058264 3952387.025999904145 60431.463035354 2024-05-01T11:06:46.254617+00:00 19994330.278999920934 29000000.013999998569 27870000.075000051409 3949499.028000115883 60431.463047014 2024-05-01T11:06:47.261993+00:00 19994330.277000069618 28999999.993999991566 27869999.941999908537 3949311.019999980927 60431.463058484 2024-05-01T11:06:48.253001+00:00 19994330.274999979883 29000000.008000019938 27870000.058000091463 3944810.985999941826 60431.463070143 2024-05-01T11:06:49.260376+00:00 19994330.276999950409 28999999.991999980062 27869999.989000000060 3941964.085000038147 60431.463081613 2024-05-01T11:06:50.251383+00:00 19994330.278000000864 29000000.001999970526 27869999.984999999404 3945556.896999955177 60431.463093272 2024-05-01T11:06:51.258758+00:00 19994330.280000090599 29000000.025000039488 27869999.989999990910 3947997.957000017166 60431.463104743 2024-05-01T11:06:52.249765+00:00 19994330.278000000864 28999999.978999968618 27870000.033000010997 3947190.993999958038 60431.463116402 2024-05-01T11:06:53.257140+00:00 19994330.274999979883 28999999.988000039011 27870000.002000000328 3946853.049000024796 60431.463127872 2024-05-01T11:06:54.248149+00:00 19994330.276000019163 29000000.000999990851 27869999.962999999523 3947099.990000010002 60431.463139532 2024-05-01T11:06:55.255523+00:00 19994330.279999971390 29000000.003000020981 27870000.039999991655 3947627.101000071038 60431.463151007 2024-05-01T11:06:56.247026+00:00 19994330.281000021845 29000000.005999978632 27869999.988000009209 3945479.903999925125 60431.463162661 2024-05-01T11:06:57.253905+00:00 19994330.275999899954 28999999.999000009149 27869999.960000008345 3951213.078999996185 60431.463174320 2024-05-01T11:06:58.261280+00:00 19994330.275000099093 28999999.982999980450 27870000.029000010341 3947460.955000042915 60431.463185790 2024-05-01T11:06:59.252288+00:00 19994330.278000000864 29000000.023999989033 27869999.978999968618 3952659.955999969970 60431.463197450 2024-05-01T11:07:00.259663+00:00 19994330.276999950409 28999999.965999960899 27870000.005999978632 3944860.049999951851 60431.463208925 2024-05-01T11:07:01.251166+00:00 19994330.278000000864 29000000.025000099093 27870000.016000028700 3948963.988000034820 60431.463220579 2024-05-01T11:07:02.258045+00:00 19994330.278000000864 29000000.006999969482 27869999.971999999136 3947555.965000032913 60431.463232049 2024-05-01T11:07:03.249052+00:00 19994330.279000040144 29000000.006999969482 27870000.038999971002 3948033.106999992859 60431.463243708 2024-05-01T11:07:04.256427+00:00 19994330.276999950409 28999999.988999959081 27870000.037999991328 3947293.906000018120 60431.463255184 2024-05-01T11:07:05.247931+00:00 19994330.279999971390 28999999.984000090510 27869999.980000019073 3947640.976999998093 60431.463266838 2024-05-01T11:07:06.254810+00:00 19994330.274000048637 28999999.992999911308 27869999.912999991328 3946605.988000034820 60431.463278498 2024-05-01T11:07:07.262185+00:00 19994330.279999971390 29000000.013000011444 27870000.078000068665 3947318.069999932777 60431.463289968 2024-05-01T11:07:08.253192+00:00 19994330.277000069618 28999999.991000059992 27869999.996999979019 3951256.973000050057 60431.463301627 2024-05-01T11:07:09.260568+00:00 19994330.278000000864 29000000.003999948502 27869999.953999999911 3946257.031999946106 60431.463313097 2024-05-01T11:07:10.251573+00:00 19994330.278000000864 29000000.009999990463 27870000.049999948591 3947351.990000010002 60431.463324756 2024-05-01T11:07:11.258948+00:00 19994330.278999920934 28999999.999000068754 27869999.973999980837 3954704.996999999974 60431.463336227 2024-05-01T11:07:12.249956+00:00 19994330.271999999881 28999999.977999929339 27869999.951000090688 3945823.010999999009 60431.463347886 2024-05-01T11:07:13.257332+00:00 19994330.280000001192 29000000.043000098318 27870000.070999979973 3944888.862000002060 60431.463359362 2024-05-01T11:07:14.248835+00:00 19994330.278999999166 28999999.980999950320 27869999.990000009537 3945731.118000001181 60431.463371015 2024-05-01T11:07:15.255715+00:00 19994330.278000000864 28999999.990000009537 27869999.973999980837 3951014.970999997109 60431.463382491 2024-05-01T11:07:16.247218+00:00 19994330.280000001192 29000000.011999960989 27870000.029999971390 3950962.080000001937 60431.463394145 2024-05-01T11:07:17.254096+00:00 19994330.274000000209 28999999.994000080973 27870000.034999970347 3948037.905000001192 60431.463405804 2024-05-01T11:07:18.261472+00:00 19994330.277000010014 28999999.967999998480 27869999.917999979109 3943207.065999995917 60431.463417280 2024-05-01T11:07:19.252976+00:00 19994330.278000000864 29000000.054999999702 27870000.057000041008 3941810.935000001919 60431.463428934 2024-05-01T11:07:20.259854+00:00 19994330.278999980539 28999999.945000000298 27869999.953000068665 3949917.069999999832 60431.463440409 2024-05-01T11:07:21.251358+00:00 19994330.279000010341 29000000.032000008970 27869999.997999910265 3950039.093999996781 60431.463452063 2024-05-01T11:07:22.258237+00:00 19994330.280000001192 29000000.006999980658 27870000.049000021070 3949091.818000004161 60431.463463539 2024-05-01T11:07:23.249740+00:00 19994330.275999989361 29000000.000000000000 27870000.006999969482 3943219.002999999095 60431.463475192 2024-05-01T11:07:24.256620+00:00 19994330.275999989361 28999999.992000009865 27869999.978000041097 3944555.071000001859 60431.463486668 2024-05-01T11:07:25.248123+00:00 19994330.277000010014 28999999.970999989659 27869999.958999991417 3948134.978000000119 60431.463498327 2024-05-01T11:07:26.255498+00:00 19994330.279999971390 29000000.043999999762 27870000.008000019938 3941677.941000000108 60431.463509798 2024-05-01T11:07:27.246505+00:00 19994330.279000040144 28999999.977999988943 27870000.006999969482 3948344.055000000168 60431.463521457 2024-05-01T11:07:28.253881+00:00 19994330.275999959558 29000000.007000029087 27869999.969999998808 3946697.064999998081 60431.463533111 2024-05-01T11:07:29.260759+00:00 19994330.276000019163 29000000.008999999613 27870000.019999999553 3940589.929000005126 60431.463544586 2024-05-01T11:07:30.252262+00:00 19994330.277000010014 28999999.977999988943 27869999.990000009537 3942377.055999993812 60431.463556246 2024-05-01T11:07:31.259637+00:00 19994330.277000010014 29000000.014999989420 27870000.006000000983 3946891.912000000011 60431.463567716 2024-05-01T11:07:32.250645+00:00 19994330.281999949366 28999999.962999999523 27870000.018999990076 3944649.009000002872 60431.463579375 2024-05-01T11:07:33.258020+00:00 19994330.279000040144 29000000.029000040144 27869999.956999991089 3947549.080999999773 60431.463590845 2024-05-01T11:07:34.249027+00:00 19994330.277000010014 28999999.984999950975 27870000.026000019163 3946219.996999993920 60431.463602505 2024-05-01T11:07:35.256402+00:00 19994330.274999979883 29000000.000000000000 27869999.978999998420 3946638.006999998819 60431.463613975 2024-05-01T11:07:36.247410+00:00 19994330.281000021845 29000000.011000040919 27870000.025000009686 3947352.996000006795 60431.463625634 2024-05-01T11:07:37.254785+00:00 19994330.271999958903 29000000.003000020981 27870000.035999950022 3950676.089000002015 60431.463637110 2024-05-01T11:07:38.246288+00:00 19994330.278999980539 29000000.016999959946 27870000.053000029176 3943748.873999997973 60431.463648763 2024-05-01T11:07:39.253167+00:00 19994330.282000061125 29000000.011000040919 27869999.915000021458 3943011.910999997985 60431.463660423 2024-05-01T11:07:40.260543+00:00 19994330.276000019163 28999999.981999989599 27869999.998999949545 3943506.123999997973 60431.463671898 2024-05-01T11:07:41.252046+00:00 19994330.278000000864 29000000.004999998957 27870000.029000040144 3948389.950000002980 60431.463683552 2024-05-01T11:07:42.258925+00:00 19994330.274999979883 28999999.980999950320 27869999.964999970049 3947537.017999991775 60431.463695028 2024-05-01T11:07:43.250429+00:00 19994330.278000000864 29000000.006000038236 27870000.003000020981 3943433.923000007868 60431.463706682 2024-05-01T11:07:44.257307+00:00 19994330.281000021845 29000000.011999960989 27870000.028999980539 3944185.124000012875 60431.463718157 2024-05-01T11:07:45.248810+00:00 19994330.275999899954 28999999.981999989599 27869999.970000028610 3942607.996999979019 60431.463729811 2024-05-01T11:07:46.255690+00:00 19994330.278000120074 29000000.006000038236 27870000.029999971390 3947434.946999996901 60431.463741287 2024-05-01T11:07:47.247193+00:00 19994330.276999950409 29000000.006000038236 27869999.977000001818 3943164.050999999046 60431.463752941 2024-05-01T11:07:48.254072+00:00 19994330.276000019163 28999999.986999988556 27870000.041000008583 3945573.871000022162 60431.463764417 2024-05-01T11:07:49.245575+00:00 19994330.276999950409 29000000.010999921709 27869999.971999999136 3947355.067000002135 60431.463776076 2024-05-01T11:07:50.252950+00:00 19994330.279999971390 29000000.018000010401 27869999.993999961764 3943595.983999996912 60431.463787729 2024-05-01T11:07:51.259830+00:00 19994330.278000000864 28999999.981999989599 27870000.055000070482 3946751.914999992121 60431.463799205 2024-05-01T11:07:52.251333+00:00 19994330.278000000864 28999999.988000039011 27869999.934000018984 3946723.118000001181 60431.463810859 2024-05-01T11:07:53.258212+00:00 19994330.277000069618 28999999.990000009537 27870000.019999980927 3946207.995000004768 60431.463822335 2024-05-01T11:07:54.249715+00:00 19994330.274999979883 29000000.031000021845 27869999.934999939054 3946287.086999983061 60431.463833989 2024-05-01T11:07:55.256595+00:00 19994330.279000040144 29000000.026000000536 27870000.080000039190 3942679.868000001181 60431.463845464 2024-05-01T11:07:56.248098+00:00 19994330.281000021845 28999999.971000000834 27869999.975999951363 3955571.127000004053 60431.463857124 2024-05-01T11:07:57.255473+00:00 19994330.275999899954 28999999.988000009209 27869999.975000020117 3947624.997999995947 60431.463868594 2024-05-01T11:07:58.246480+00:00 19994330.278000000864 29000000.025999989361 27870000.037000060081 3948003.879000008106 60431.463880253 2024-05-01T11:07:59.253855+00:00 19994330.279000040144 28999999.967000011355 27869999.924999948591 3943017.030999987852 60431.463891907 2024-05-01T11:08:00.260734+00:00 19994330.274000048637 29000000.018999990076 27870000.111999988556 3944694.022000014782 60431.463903382 2024-05-01T11:08:01.252238+00:00 19994330.279999971390 28999999.978999998420 27869999.927999969572 3943663.104999988806 60431.463915036 2024-05-01T11:08:02.259117+00:00 19994330.278000000864 28999999.988999988884 27869999.991999980062 3947567.921000003815 60431.463926512 2024-05-01T11:08:03.250620+00:00 19994330.278000000864 29000000.034000009298 27870000.072000030428 3948600.994000018109 60431.463938171 2024-05-01T11:08:04.257995+00:00 19994330.279000040144 28999999.997999999672 27869999.967000011355 3949215.931999980938 60431.463949641 2024-05-01T11:08:05.249003+00:00 19994330.276999950409 29000000.004999998957 27869999.983999971300 3944637.983999996912 60431.463961300 2024-05-01T11:08:06.256378+00:00 19994330.274000000209 28999999.988000039011 27870000.013999998569 3947218.148000001907 60431.463972771 2024-05-01T11:08:07.247384+00:00 19994330.278000000864 29000000.010999981314 27870000.010999999940 3945685.878000020981 60431.463984430 2024-05-01T11:08:08.254759+00:00 19994330.278000000864 28999999.985000010580 27870000.033999990672 3943117.037999988068 60431.463995906 2024-05-01T11:08:09.246262+00:00 19994330.279999990016 29000000.018000010401 27869999.932000000030 3944926.007999985944 60431.464007565 2024-05-01T11:08:10.253639+00:00 19994330.278000008315 28999999.966999951750 27870000.012000009418 3948156.022000014782 60431.464019219 2024-05-01T11:08:11.260518+00:00 19994330.275999989361 29000000.021000031382 27869999.971999999136 3950571.041999996174 60431.464030695 2024-05-01T11:08:12.252020+00:00 19994330.278000008315 28999999.990000009537 27870000.058999989182 3949613.900999993086 60431.464042348 2024-05-01T11:08:13.258900+00:00 19994330.278999980539 29000000.021999958903 27869999.993000000715 3951417.101000010967 60431.464053824 2024-05-01T11:08:14.250403+00:00 19994330.275000009686 29000000.004000071436 27870000.030000001192 3945449.013000010978 60431.464065478 2024-05-01T11:08:15.257283+00:00 19994330.280000001192 29000000.011999960989 27869999.953999999911 3946330.018999993801 60431.464076953 2024-05-01T11:08:16.248786+00:00 19994330.280000001192 28999999.978999968618 27869999.991999980062 3949036.921999990940 60431.464088607 2024-05-01T11:08:17.255664+00:00 19994330.275000009686 28999999.999000068754 27870000.012000020593 3948576.909999995958 60431.464100083 2024-05-01T11:08:18.247168+00:00 19994330.275999989361 29000000.023999929428 27870000.056999981403 3944758.084999979008 60431.464111737 2024-05-01T11:08:19.254047+00:00 19994330.281000021845 28999999.993000030518 27869999.936000049114 3944610.918000041973 60431.464123212 2024-05-01T11:08:20.245551+00:00 19994330.276999950409 28999999.970999959856 27869999.998999949545 3946272.089999973774 60431.464134872 2024-05-01T11:08:21.252926+00:00 19994330.278000060469 29000000.012000080198 27870000.013999998569 3942696.958000003826 60431.464146526 2024-05-01T11:08:22.259805+00:00 19994330.276999950409 28999999.995999928564 27870000.027000010014 3943896.915000020992 60431.464158001 2024-05-01T11:08:23.251308+00:00 19994330.277000010014 28999999.994000080973 27870000.000000000000 3943582.136999965180 60431.464169655 2024-05-01T11:08:24.258187+00:00 19994330.277000010014 29000000.008999940008 27870000.022000011057 3943338.981999992859 60431.464181131 2024-05-01T11:08:25.249690+00:00 19994330.278000000864 29000000.008999940008 27869999.962000008672 3943690.989000021946 60431.464192784 2024-05-01T11:08:26.256570+00:00 19994330.278000000864 28999999.971000079066 27869999.960999969393 3948328.013999999035 60431.464204260 2024-05-01T11:08:27.248073+00:00 19994330.278999980539 29000000.018999930471 27870000.078000068665 3944988.953000009060 60431.464215914 2024-05-01T11:08:28.254952+00:00 19994330.277000010014 29000000.004999998957 27869999.912999991328 3950406.018000007141 60431.464227390 2024-05-01T11:08:29.246455+00:00 19994330.278000000864 28999999.997000098228 27870000.018999930471 3950095.011999965180 60431.464239049 2024-05-01T11:08:30.253831+00:00 19994330.276000019163 28999999.967999938875 27870000.029999971390 3945329.099000037182 60431.464250702 2024-05-01T11:08:31.260709+00:00 19994330.278999980539 29000000.018000010401 27869999.993000030518 3945447.884999989998 60431.464262178 2024-05-01T11:08:32.252213+00:00 19994330.276999950409 29000000.011000040919 27870000.004000071436 3949273.029999970924 60431.464273832 2024-05-01T11:08:33.259092+00:00 19994330.277000069618 28999999.997000001371 27870000.000000000000 3945678.958000003826 60431.464285308 2024-05-01T11:08:34.250595+00:00 19994330.281000021845 29000000.021999999881 27869999.975999951363 3950087.077000021935 60431.464296962 2024-05-01T11:08:35.257474+00:00 19994330.274999979883 28999999.977000001818 27869999.988000039011 3946220.947000027169 60431.464308437 2024-05-01T11:08:36.248978+00:00 19994330.279000040144 29000000.000999998301 27870000.062999960035 3943249.963999987114 60431.464320091 2024-05-01T11:08:37.255857+00:00 19994330.276999950409 29000000.014999989420 27869999.991999980062 3944172.032999991905 60431.464331567 2024-05-01T11:08:38.247360+00:00 19994330.281000021845 28999999.987000018358 27869999.973000049591 3948242.009999989998 60431.464343220 2024-05-01T11:08:39.254239+00:00 19994330.276000019163 29000000.000000000000 27870000.005999919027 3947687.956000030041 60431.464354696 2024-05-01T11:08:40.245742+00:00 19994330.278999920934 28999999.974999990314 27869999.955000039190 3945023.037000000011 60431.464366355 2024-05-01T11:08:41.253117+00:00 19994330.274999979883 29000000.014999989420 27870000.037000060081 3948503.990999997128 60431.464378009 2024-05-01T11:08:42.259997+00:00 19994330.277000069618 28999999.991000000387 27869999.998999949545 3946244.038999975193 60431.464389485 2024-05-01T11:08:43.251500+00:00 19994330.276999950409 29000000.002000030130 27869999.952000018209 3952098.078000009060 60431.464401138 2024-05-01T11:08:44.258379+00:00 19994330.279000040144 29000000.013000011444 27870000.014999989420 3949433.864000021946 60431.464412614 2024-05-01T11:08:45.249882+00:00 19994330.279999971390 29000000.018999990076 27870000.013999998569 3948034.087999999989 60431.464424268 2024-05-01T11:08:46.256761+00:00 19994330.277000069618 28999999.960999969393 27870000.039000000805 3945248.865999997128 60431.464435744 2024-05-01T11:08:47.248265+00:00 19994330.274999979883 29000000.037999991328 27869999.956000000238 3952496.060000001919 60431.464447398 2024-05-01T11:08:48.255144+00:00 19994330.278999920934 29000000.003000020981 27870000.091000009328 3952158.090999960899 60431.464458873 2024-05-01T11:08:49.246647+00:00 19994330.277000069618 28999999.986000001431 27869999.947999980301 3942663.912000000011 60431.464470527 2024-05-01T11:08:50.253526+00:00 19994330.276999950409 29000000.013000011444 27869999.960000008345 3948493.100000023842 60431.464482003 2024-05-01T11:08:51.245030+00:00 19994330.279000040144 28999999.993000030518 27870000.022999998182 3945630.831999958027 60431.464493657 2024-05-01T11:08:52.251909+00:00 19994330.279000040144 28999999.985999941826 27870000.004999998957 3950712.972000002861 60431.464505316 2024-05-01T11:08:53.259284+00:00 19994330.276999950409 28999999.998000029474 27870000.002000000328 3945680.123000026215 60431.464516792 2024-05-01T11:08:54.250787+00:00 19994330.276999950409 29000000.016000028700 27869999.980000019073 3949744.000999987125 60431.464528445 2024-05-01T11:08:55.257666+00:00 19994330.279000040144 28999999.985999941826 27870000.014999989420 3947101.947000027169 60431.464539921 2024-05-01T11:08:56.249169+00:00 19994330.279000040144 28999999.967000011355 27869999.953999999911 3947051.993999958038 60431.464551575 2024-05-01T11:08:57.256049+00:00 19994330.274999979883 29000000.036000009626 27870000.024999979883 3946801.966000020970 60431.464563050 2024-05-01T11:08:58.247551+00:00 19994330.278000000864 29000000.024000048637 27870000.048000041395 3946615.009999989998 60431.464574710 2024-05-01T11:08:59.254927+00:00 19994330.276999950409 28999999.996999979019 27869999.933999959379 3948683.041000009049 60431.464586180 2024-05-01T11:09:00.245934+00:00 19994330.282000001520 28999999.982999920845 27870000.032000008970 3950120.949000000954 60431.464597839 2024-05-01T11:09:01.253310+00:00 19994330.271000001580 28999999.991000059992 27870000.003000020981 3948874.027999997139 60431.464609493 2024-05-01T11:09:02.260188+00:00 19994330.282000008970 29000000.018000010401 27869999.972999989986 3946928.045000017155 60431.464620969 2024-05-01T11:09:03.251692+00:00 19994330.280999988317 28999999.998999949545 27870000.029000040144 3946263.014999986161 60431.464632622 2024-05-01T11:09:04.258571+00:00 19994330.275000009686 28999999.971000079066 27870000.026000019163 3945380.917999982834 60431.464644092 2024-05-01T11:09:05.249578+00:00 19994330.272999998182 29000000.018999930471 27869999.993999961764 3952465.087999999989 60431.464655752 2024-05-01T11:09:06.256953+00:00 19994330.280000001192 28999999.994000080973 27869999.957000020891 3948499.925000011921 60431.464667228 2024-05-01T11:09:07.248457+00:00 19994330.278000000864 28999999.984999898821 27869999.990000009537 3944362.125000000000 60431.464678881 2024-05-01T11:09:08.255336+00:00 19994330.280000001192 29000000.018000010401 27870000.019999980927 3945571.944999992847 60431.464690357 2024-05-01T11:09:09.246839+00:00 19994330.277000010014 29000000.008000019938 27870000.005999919027 3947496.984000027180 60431.464702016 2024-05-01T11:09:10.254214+00:00 19994330.276999980211 28999999.978999998420 27869999.992000099272 3948396.096000016201 60431.464713486 2024-05-01T11:09:11.245221+00:00 19994330.279000010341 28999999.999000001699 27869999.985999941826 3947889.959999979008 60431.464725146 2024-05-01T11:09:12.252597+00:00 19994330.277000010014 29000000.032000008970 27870000.004999998957 3944216.976999998093 60431.464736800 2024-05-01T11:09:13.259476+00:00 19994330.277000010014 28999999.986999999732 27870000.052999969572 3942904.012000023853 60431.464748275 2024-05-01T11:09:14.250979+00:00 19994330.278999980539 29000000.000999990851 27869999.963999990374 3950296.915999948978 60431.464759935 2024-05-01T11:09:15.258354+00:00 19994330.275999959558 29000000.001000020653 27870000.037000060081 3949916.145000040997 60431.464771405 2024-05-01T11:09:16.249361+00:00 19994330.278000060469 28999999.986999988556 27869999.990000009537 3947922.004999995232 60431.464783064 2024-05-01T11:09:17.256737+00:00 19994330.278000000864 28999999.993999991566 27869999.970999959856 3947601.848999977112 60431.464794540 2024-05-01T11:09:18.248240+00:00 19994330.276999950409 29000000.008999999613 27870000.013000011444 3945627.976000010967 60431.464806193 2024-05-01T11:09:19.255119+00:00 19994330.277000010014 28999999.995999988168 27869999.980000019073 3946888.119000018109 60431.464817669 2024-05-01T11:09:20.246622+00:00 19994330.278999980539 29000000.008999999613 27870000.029000040144 3946537.886999965180 60431.464829323 2024-05-01T11:09:21.253501+00:00 19994330.278000060469 28999999.988000039011 27869999.963999990374 3949459.043000041973 60431.464840799 2024-05-01T11:09:22.245005+00:00 19994330.278000000864 29000000.000999990851 27869999.995999928564 3948079.116999983788 60431.464852452 2024-05-01T11:09:23.251884+00:00 19994330.278000000864 29000000.008999999613 27870000.019000001252 3951349.897000014782 60431.464864112 2024-05-01T11:09:24.259259+00:00 19994330.275999959558 29000000.022999998182 27870000.002999998629 3943197.044999957085 60431.464875587 2024-05-01T11:09:25.250762+00:00 19994330.277000010014 28999999.962000008672 27870000.017000000924 3946785.932000041008 60431.464887241 2024-05-01T11:09:26.257641+00:00 19994330.278000000864 29000000.020999971777 27870000.002000000328 3945734.062999964226 60431.464898717 2024-05-01T11:09:27.249145+00:00 19994330.279999971390 29000000.001999970526 27869999.986999988556 3946015.027999997139 60431.464910371 2024-05-01T11:09:28.256024+00:00 19994330.278000000864 28999999.973999980837 27869999.991000000387 3943815.980000019073 60431.464921847 2024-05-01T11:09:29.247527+00:00 19994330.278000000864 29000000.029000040144 27870000.020000010729 3945729.914000033867 60431.464933506 2024-05-01T11:09:30.254902+00:00 19994330.275000099093 28999999.963999990374 27869999.958000000566 3944023.054999948014 60431.464944976 2024-05-01T11:09:31.245909+00:00 19994330.278999920934 29000000.019999980927 27870000.006999999285 3945084.902000070084 60431.464956635 2024-05-01T11:09:32.253285+00:00 19994330.277000069618 28999999.999000068754 27870000.007999990135 3940739.032999991905 60431.464968105 2024-05-01T11:09:33.244292+00:00 19994330.278000000864 28999999.995999928564 27869999.976000010967 3946194.056999921799 60431.464979765 2024-05-01T11:09:34.251667+00:00 19994330.278999920934 29000000.041000008583 27870000.100000020117 3946097.967000008095 60431.464991419 2024-05-01T11:09:35.258546+00:00 19994330.278000000864 28999999.955999970436 27869999.926999989897 3942995.009000062943 60431.465002894 2024-05-01T11:09:36.250049+00:00 19994330.277000069618 29000000.032000061125 27869999.981000009924 3948862.171999930870 60431.465014554 2024-05-01T11:09:37.257424+00:00 19994330.276999950409 29000000.000000000000 27870000.024999979883 3946018.787999988068 60431.465026024 2024-05-01T11:09:38.248432+00:00 19994330.279000040144 28999999.971999999136 27870000.026000019163 3946292.170000075828 60431.465037683 2024-05-01T11:09:39.255807+00:00 19994330.279999971390 29000000.023999929428 27869999.979999959469 3947727.852999926079 60431.465049153 2024-05-01T11:09:40.246814+00:00 19994330.274999979883 28999999.994000080973 27870000.008000019938 3946127.073000072967 60431.465060812 2024-05-01T11:09:41.254189+00:00 19994330.274000048637 28999999.981999989599 27869999.962999999523 3944577.936999917030 60431.465072283 2024-05-01T11:09:42.245196+00:00 19994330.282999988645 29000000.014999989420 27870000.062999960035 3943043.027999997139 60431.465083942 2024-05-01T11:09:43.252572+00:00 19994330.273999929428 29000000.014999989420 27869999.971999999136 3948416.910000085831 60431.465095418 2024-05-01T11:09:44.244075+00:00 19994330.277000069618 28999999.990000009537 27870000.044000029564 3944889.054999948014 60431.465107071 2024-05-01T11:09:45.250954+00:00 19994330.281000021845 29000000.004999998957 27869999.935000058264 3950412.049000024796 60431.465118730 2024-05-01T11:09:46.258329+00:00 19994330.276000019163 28999999.980000019073 27869999.980999950320 3943390.014999986161 60431.465130206 2024-05-01T11:09:47.249833+00:00 19994330.279999971390 28999999.989999998361 27870000.024000048637 3945818.968999981880 60431.465141860 2024-05-01T11:09:48.256712+00:00 19994330.273999929428 29000000.003000009805 27869999.963999990374 3948709.958000063896 60431.465153336 2024-05-01T11:09:49.248215+00:00 19994330.280000090599 29000000.013000000268 27870000.056999921799 3948381.061999917030 60431.465164989 2024-05-01T11:09:50.255094+00:00 19994330.278999920934 29000000.015000000596 27869999.989000078291 3950196.935000061989 60431.465176465 2024-05-01T11:09:51.246597+00:00 19994330.277000069618 28999999.979999989271 27869999.971999999136 3951864.072000027169 60431.465188125 2024-05-01T11:09:52.253972+00:00 19994330.276999950409 28999999.995999988168 27869999.982999920845 3953131.941999911796 60431.465199594 2024-05-01T11:09:53.244980+00:00 19994330.276000019163 29000000.021000031382 27870000.053000088781 3942808.962000011932 60431.465211254 2024-05-01T11:09:54.252355+00:00 19994330.278999999166 28999999.998999979347 27870000.018999930471 3952261.126000047196 60431.465222908 2024-05-01T11:09:55.259234+00:00 19994330.276000000536 28999999.960000008345 27869999.973999980837 3947701.929000020027 60431.465234383 2024-05-01T11:09:56.250737+00:00 19994330.282999999821 29000000.019999980927 27869999.984000090510 3947961.988999962807 60431.465246037 2024-05-01T11:09:57.257616+00:00 19994330.275999989361 29000000.008000019938 27870000.019999980927 3945696.055999993812 60431.465257513 2024-05-01T11:09:58.249120+00:00 19994330.277000010014 29000000.013000011444 27869999.973999980837 3949170.980000019073 60431.465269167 2024-05-01T11:09:59.255999+00:00 19994330.276000011712 28999999.981000009924 27870000.021999958903 3950530.955000042915 60431.465280642 2024-05-01T11:10:00.247502+00:00 19994330.278000000864 29000000.009999990463 27869999.985000010580 3944617.067999958992 60431.465292302 2024-05-01T11:10:01.254877+00:00 19994330.278000000864 28999999.977999988943 27869999.996999979019 3947656.978999971878 60431.465303772 2024-05-01T11:10:02.245884+00:00 19994330.275999989361 29000000.036000009626 27870000.011999998242 3943638.004000068177 60431.465315431 2024-05-01T11:10:03.253259+00:00 19994330.282000008970 28999999.999000009149 27870000.006000000983 3945091.956999897957 60431.465326902 2024-05-01T11:10:04.244267+00:00 19994330.276999980211 28999999.969999969006 27869999.954999998212 3949674.000000000000 60431.465338561 2024-05-01T11:10:05.251642+00:00 19994330.276000019163 29000000.032999988645 27870000.046999990940 3942534.048000096809 60431.465350214 2024-05-01T11:10:06.258521+00:00 19994330.274999979883 28999999.993000030518 27869999.993000000715 3943360.949000000954 60431.465361690 2024-05-01T11:10:07.250024+00:00 19994330.279000040144 28999999.981999989599 27870000.027000010014 3944494.122999907006 60431.465373349 2024-05-01T11:10:08.257399+00:00 19994330.280999958515 29000000.008999940008 27869999.977999988943 3941483.904000043869 60431.465384825 2024-05-01T11:10:09.248903+00:00 19994330.277000010014 28999999.983000040054 27870000.029000010341 3953254.024000049103 60431.465396479 2024-05-01T11:10:10.255782+00:00 19994330.277000010014 29000000.036000009626 27870000.013000011444 3944516.928999900818 60431.465407955 2024-05-01T11:10:11.247285+00:00 19994330.278999980539 28999999.962000008672 27869999.987999979407 3946791.015000104904 60431.465419608 2024-05-01T11:10:12.254165+00:00 19994330.273999989033 29000000.011000040919 27869999.971999999136 3945723.922999978065 60431.465431084 2024-05-01T11:10:13.245667+00:00 19994330.277000010014 29000000.009999990463 27869999.998000029474 3944405.146000028122 60431.465442738 2024-05-01T11:10:14.252547+00:00 19994330.282999988645 28999999.991999980062 27870000.023999989033 3946812.991999983788 60431.465454213 2024-05-01T11:10:15.244050+00:00 19994330.277000010014 28999999.996999979019 27869999.921000000089 3946260.011999965180 60431.465465873 2024-05-01T11:10:16.251425+00:00 19994330.278999980539 29000000.013999938965 27870000.073000010103 3945158.906999946106 60431.465477527 2024-05-01T11:10:17.258304+00:00 19994330.272999998182 28999999.983000040054 27869999.949000000954 3946728.086000084877 60431.465489002 2024-05-01T11:10:18.249807+00:00 19994330.277000010014 29000000.001000050455 27870000.052999969572 3947689.972999929916 60431.465500656 2024-05-01T11:10:19.256687+00:00 19994330.280000030994 29000000.021999958903 27869999.945999979973 3946970.955000042915 60431.465512132 2024-05-01T11:10:20.248190+00:00 19994330.276999950409 29000000.001999970526 27870000.069000069052 3944653.034999967087 60431.465523791 2024-05-01T11:10:21.255565+00:00 19994330.278000000864 28999999.991000059992 27869999.967000011355 3945627.948000072967 60431.465535261 2024-05-01T11:10:22.246572+00:00 19994330.280000090599 28999999.993000030518 27870000.024999979883 3945574.050999999046 60431.465546921 2024-05-01T11:10:23.253947+00:00 19994330.274999979883 29000000.020999908447 27870000.000000000000 3947313.950999975204 60431.465558391 2024-05-01T11:10:24.244955+00:00 19994330.276000019163 28999999.978999990970 27869999.947000030428 3948224.069000006188 60431.465570050 2024-05-01T11:10:25.252330+00:00 19994330.278999920934 29000000.019000001252 27870000.002999901772 3947275.982999920845 60431.465581520 2024-05-01T11:10:26.243337+00:00 19994330.278000000864 28999999.964999999851 27870000.045000080019 3946423.049000024796 60431.465593180 2024-05-01T11:10:27.250712+00:00 19994330.279000040144 29000000.035000011325 27869999.952999949455 3945337.984000086784 60431.465604839 2024-05-01T11:10:28.258088+00:00 19994330.276000019163 28999999.984000001103 27870000.034999970347 3945878.945999979973 60431.465616309 2024-05-01T11:10:29.249095+00:00 19994330.278999920934 28999999.958000000566 27869999.923000101000 3948040.077999948990 60431.465627968 2024-05-01T11:10:30.256470+00:00 19994330.274999979883 29000000.047999981791 27870000.072999950498 3949928.006999969017 60431.465639438 2024-05-01T11:10:31.247477+00:00 19994330.279000040144 28999999.992000009865 27869999.988000039011 3946888.940999985207 60431.465651098 2024-05-01T11:10:32.254852+00:00 19994330.278000000864 28999999.999999970198 27870000.022999998182 3946422.104000092018 60431.465662568 2024-05-01T11:10:33.245859+00:00 19994330.279000040144 29000000.001000050455 27869999.980999950320 3944911.815999985207 60431.465674227 2024-05-01T11:10:34.253235+00:00 19994330.279999971390 29000000.003999948502 27870000.006999969482 3947623.036000012886 60431.465685697 2024-05-01T11:10:35.244242+00:00 19994330.271000031382 28999999.988000039011 27870000.007000088692 3950112.088999987114 60431.465697356 2024-05-01T11:10:36.251617+00:00 19994330.281000021845 29000000.013999998569 27869999.978999968618 3949990.934000014793 60431.465708827 2024-05-01T11:10:37.242624+00:00 19994330.278000000864 28999999.996999979019 27869999.993000030518 3950138.088999987114 60431.465720486 2024-05-01T11:10:38.249999+00:00 19994330.273999929428 29000000.008999999613 27870000.054999951273 3947409.881999969017 60431.465732146 2024-05-01T11:10:39.257374+00:00 19994330.282999988645 28999999.984000030905 27869999.945000048727 3952194.100000023842 60431.465743615 2024-05-01T11:10:40.248382+00:00 19994330.278000000864 29000000.002999961376 27870000.039999999106 3947879.973999977112 60431.465755275 2024-05-01T11:10:41.255756+00:00 19994330.276000019163 29000000.004000071436 27869999.956999998540 3945162.032000064850 60431.465766745 2024-05-01T11:10:42.246764+00:00 19994330.276000019163 28999999.985999941826 27869999.988000001758 3944410.850999950897 60431.465778404 2024-05-01T11:10:43.254139+00:00 19994330.276999950409 29000000.009999990463 27869999.973000001162 3944192.133000016212 60431.465789880 2024-05-01T11:10:44.245643+00:00 19994330.282999988645 28999999.996999979019 27870000.028999999166 3944388.957999945153 60431.465801534 2024-05-01T11:10:45.252522+00:00 19994330.279000040144 29000000.014999989420 27870000.039000000805 3944039.993000030983 60431.465813010 2024-05-01T11:10:46.244025+00:00 19994330.274999979883 29000000.007000088692 27870000.025999989361 3951001.065999985207 60431.465824663 2024-05-01T11:10:47.250904+00:00 19994330.276000000536 28999999.988999959081 27869999.949000000954 3946624.907000064850 60431.465836323 2024-05-01T11:10:48.258279+00:00 19994330.274999998510 29000000.001000050455 27870000.074999991804 3944843.046999930870 60431.465847799 2024-05-01T11:10:49.249782+00:00 19994330.276999998838 28999999.990999940783 27869999.927000019699 3946037.884000062943 60431.465859452 2024-05-01T11:10:50.256662+00:00 19994330.282000008970 29000000.001000050455 27870000.047999981791 3949342.144999980927 60431.465870928 2024-05-01T11:10:51.248165+00:00 19994330.281999990344 29000000.004999998957 27870000.009999990463 3947150.972999929916 60431.465882582 2024-05-01T11:10:52.255044+00:00 19994330.272999998182 28999999.998999949545 27869999.961000028998 3948617.947000027169 60431.465894057 2024-05-01T11:10:53.246547+00:00 19994330.277000010014 28999999.985000010580 27869999.970000028610 3948803.067000031006 60431.465905717 2024-05-01T11:10:54.253923+00:00 19994330.280000001192 29000000.019999980927 27870000.028000000864 3944930.962999939919 60431.465917187 2024-05-01T11:10:55.244930+00:00 19994330.273999989033 28999999.985000010580 27869999.933999959379 3946629.019000052940 60431.465928846 2024-05-01T11:10:56.252305+00:00 19994330.279000010341 29000000.024000048637 27870000.060999989510 3946431.034999967087 60431.465940316 2024-05-01T11:10:57.243312+00:00 19994330.278999980539 28999999.975000020117 27870000.011000040919 3948137.932000041008 60431.465951975 2024-05-01T11:10:58.250687+00:00 19994330.279000010341 29000000.000000000000 27869999.996999979019 3946488.036000012886 60431.465963629 2024-05-01T11:10:59.257567+00:00 19994330.275000009686 29000000.000000000000 27869999.982000049204 3938498.955999969970 60431.465975105 2024-05-01T11:11:00.249070+00:00 19994330.277000010014 28999999.986999988556 27869999.998999949545 3946759.072000027169 60431.465986758 2024-05-01T11:11:01.255949+00:00 19994330.278999980539 29000000.015000000596 27869999.996999979019 3946082.954999924172 60431.465998234 2024-05-01T11:11:02.247452+00:00 19994330.281000021845 28999999.977000001818 27869999.967000011355 3944785.965000032913 60431.466009894 2024-05-01T11:11:03.254827+00:00 19994330.275999959558 29000000.024000000209 27870000.069000009447 3945772.999000072014 60431.466021364 2024-05-01T11:11:04.245834+00:00 19994330.277000010014 28999999.984000008553 27869999.958000060171 3946503.094999908935 60431.466033023 2024-05-01T11:11:05.253210+00:00 19994330.279999971390 29000000.015999998897 27869999.962999939919 3946107.001000047196 60431.466044493 2024-05-01T11:11:06.244217+00:00 19994330.272999998182 29000000.003999978304 27870000.041000008583 3946840.914000033867 60431.466056153 2024-05-01T11:11:07.251592+00:00 19994330.278000000864 28999999.993000000715 27869999.985999941826 3943084.008999944199 60431.466067622 2024-05-01T11:11:08.242599+00:00 19994330.281000021845 29000000.017000019550 27870000.085000038147 3943628.958999990951 60431.466079282 2024-05-01T11:11:09.249975+00:00 19994330.281000021845 28999999.993999961764 27869999.955999970436 3944865.141000031959 60431.466090936 2024-05-01T11:11:10.256854+00:00 19994330.273999989033 28999999.978000041097 27869999.980000019073 3940002.950999975204 60431.466102412 2024-05-01T11:11:11.248357+00:00 19994330.276000019163 29000000.015999969095 27869999.965000029653 3943381.985000013839 60431.466114065 2024-05-01T11:11:12.255236+00:00 19994330.277000010014 29000000.011000040919 27870000.029000040144 3947689.016000031959 60431.466125541 2024-05-01T11:11:13.246739+00:00 19994330.276999950409 28999999.974999960512 27869999.998999949545 3941830.953999996185 60431.466137195 2024-05-01T11:11:14.253619+00:00 19994330.278000000864 29000000.004000011832 27870000.028000000864 3941076.952999948990 60431.466148670 2024-05-01T11:11:15.245122+00:00 19994330.282999988645 29000000.005999978632 27869999.980000019073 3942702.069000006188 60431.466160324 2024-05-01T11:11:16.252001+00:00 19994330.272999998182 29000000.000000000000 27870000.003999948502 3944592.027999997139 60431.466171800 2024-05-01T11:11:17.243504+00:00 19994330.279999971390 29000000.017000019550 27870000.014999989420 3946926.996000051033 60431.466183453 2024-05-01T11:11:18.250383+00:00 19994330.275000099093 29000000.002999961376 27870000.004999998957 3942018.046000003815 60431.466195113 2024-05-01T11:11:19.257759+00:00 19994330.278999920934 28999999.995000001043 27870000.015999998897 3942204.995000004768 60431.466206583 2024-05-01T11:11:20.248766+00:00 19994330.279000040144 28999999.971000079066 27869999.991000000387 3940604.868999958038 60431.466218242 2024-05-01T11:11:21.256141+00:00 19994330.276999950409 29000000.014999989420 27870000.004999998957 3942487.144999980927 60431.466229718 2024-05-01T11:11:22.247644+00:00 19994330.278000000864 28999999.995999928564 27869999.932000000030 3946943.873000026215 60431.466241372 2024-05-01T11:11:23.254523+00:00 19994330.279000040144 28999999.994000080973 27870000.044000010937 3947482.059000014793 60431.466252848 2024-05-01T11:11:24.246026+00:00 19994330.274000048637 29000000.018999930471 27870000.008999999613 3945553.990000010002 60431.466264501 2024-05-01T11:11:25.252906+00:00 19994330.276999950409 28999999.993000030518 27870000.010999981314 3940242.004999995232 60431.466275977 2024-05-01T11:11:26.244409+00:00 19994330.282999988645 28999999.990000009537 27869999.987000018358 3943994.013000010978 60431.466287631 2024-05-01T11:11:27.251288+00:00 19994330.274999979883 29000000.001999970526 27870000.010999981314 3943676.964999914169 60431.466299106 2024-05-01T11:11:28.242792+00:00 19994330.281000021845 29000000.006000038236 27869999.976000010967 3945054.004000068177 60431.466310760 2024-05-01T11:11:29.249671+00:00 19994330.272999998182 29000000.003999948502 27870000.022000011057 3943415.960999966133 60431.466322419 2024-05-01T11:11:30.257046+00:00 19994330.278000000864 28999999.988000039011 27870000.000000000000 3940020.001000047196 60431.466333895 2024-05-01T11:11:31.248549+00:00 19994330.278000000864 29000000.014999989420 27870000.019999980927 3945866.000999927986 60431.466345549 2024-05-01T11:11:32.255428+00:00 19994330.274999979883 28999999.983000040054 27869999.929000020027 3945411.983000040054 60431.466357024 2024-05-01T11:11:33.246931+00:00 19994330.282000061125 29000000.003000020981 27870000.024999979883 3948074.024000049103 60431.466368678 2024-05-01T11:11:34.253811+00:00 19994330.278999920934 29000000.004999998957 27870000.023999989033 3945958.008999944199 60431.466380154 2024-05-01T11:11:35.245314+00:00 19994330.277000069618 28999999.982999920845 27869999.980000019073 3946747.111000061035 60431.466391813 2024-05-01T11:11:36.252689+00:00 19994330.274999979883 29000000.019000049680 27870000.017000019550 3946814.847000002861 60431.466403284 2024-05-01T11:11:37.243696+00:00 19994330.279000040144 29000000.000000000000 27870000.011999960989 3945391.977999926079 60431.466414943 2024-05-01T11:11:38.251071+00:00 19994330.278000000864 29000000.002000000328 27870000.016999959946 3947754.044000030030 60431.466426413 2024-05-01T11:11:39.242078+00:00 19994330.278000000864 29000000.004999998957 27869999.938000079244 3949191.001999973785 60431.466438072 2024-05-01T11:11:40.249453+00:00 19994330.276999950409 28999999.981000009924 27869999.998999949545 3951018.087000011932 60431.466449726 2024-05-01T11:11:41.256333+00:00 19994330.278999999166 29000000.018999990076 27869999.991999980062 3943502.879999995232 60431.466461202 2024-05-01T11:11:42.247836+00:00 19994330.278000000864 28999999.992000009865 27870000.000000000000 3943676.042999982834 60431.466472861 2024-05-01T11:11:43.255211+00:00 19994330.276000000536 28999999.986000001431 27869999.980000019073 3946400.026000000071 60431.466484331 2024-05-01T11:11:44.246218+00:00 19994330.280000001192 29000000.022999998182 27870000.047000050545 3944557.018000000156 60431.466495991 2024-05-01T11:11:45.253594+00:00 19994330.276999998838 29000000.002999991179 27869999.998999949545 3944054.030999999028 60431.466507461 2024-05-01T11:11:46.244601+00:00 19994330.276000011712 28999999.969999969006 27869999.963999990374 3947827.892999999225 60431.466519120 2024-05-01T11:11:47.251975+00:00 19994330.278000008315 29000000.029000040144 27870000.012000080198 3942383.067999999970 60431.466530590 2024-05-01T11:11:48.242983+00:00 19994330.276999980211 28999999.979999959469 27870000.023999929428 3948203.047999999952 60431.466542250 2024-05-01T11:11:49.250358+00:00 19994330.280000001192 29000000.013999998569 27869999.988999959081 3946004.012999999803 60431.466553903 2024-05-01T11:11:50.257238+00:00 19994330.275999989361 28999999.999000009149 27870000.006000038236 3941492.921999997925 60431.466565379 2024-05-01T11:11:51.248741+00:00 19994330.279000010341 29000000.018999990076 27870000.041000008583 3946059.944000006188 60431.466577033 2024-05-01T11:11:52.255620+00:00 19994330.278999980539 28999999.960000038147 27869999.888000011444 3950569.025999993086 60431.466588508 2024-05-01T11:11:53.247123+00:00 19994330.275999989361 29000000.023999989033 27870000.098000049591 3945184.058999999892 60431.466600162 2024-05-01T11:11:54.254002+00:00 19994330.276000019163 29000000.004000011832 27870000.030999898911 3943959.896000004839 60431.466611638 2024-05-01T11:11:55.245505+00:00 19994330.278000000864 29000000.003000020981 27869999.956000089645 3943260.041000001132 60431.466623297 2024-05-01T11:11:56.252880+00:00 19994330.279999971390 28999999.978999968618 27869999.967000011355 3942776.077999994159 60431.466634767 2024-05-01T11:11:57.243888+00:00 19994330.276000019163 28999999.983999971300 27869999.993000000715 3941005.877000004053 60431.466646426 2024-05-01T11:11:58.251262+00:00 19994330.278000000864 29000000.019999980927 27870000.043000001460 3944300.149999998976 60431.466657897 2024-05-01T11:11:59.242270+00:00 19994330.278000000864 29000000.002000089735 27869999.977000009269 3940506.995999998879 60431.466669556 2024-05-01T11:12:00.249645+00:00 19994330.277000010014 29000000.032999988645 27869999.992999989539 3941365.898000001907 60431.466681210 2024-05-01T11:12:01.256524+00:00 19994330.277000010014 28999999.984999898821 27870000.005000010133 3943059.049999997020 60431.466692686 2024-05-01T11:12:02.248028+00:00 19994330.278000000864 29000000.000000000000 27869999.970999989659 3944227.018000007141 60431.466704345 2024-05-01T11:12:03.255403+00:00 19994330.281000021845 28999999.989000078291 27870000.035000000149 3945302.981999992859 60431.466715815 2024-05-01T11:12:04.246410+00:00 19994330.275999959558 29000000.000999931246 27869999.976000010967 3949485.038000002969 60431.466727474 2024-05-01T11:12:05.253785+00:00 19994330.275000039488 29000000.017000079155 27870000.034000009298 3941979.972000002861 60431.466738950 2024-05-01T11:12:06.245288+00:00 19994330.278000000864 28999999.993999961764 27869999.981999989599 3945157.945999994874 60431.466750604 2024-05-01T11:12:07.252168+00:00 19994330.280000030994 28999999.971999999136 27870000.038999971002 3944445.072999998927 60431.466762079 2024-05-01T11:12:08.243671+00:00 19994330.275999899954 29000000.009000059217 27869999.949000000954 3943739.997999995947 60431.466773733 2024-05-01T11:12:09.250550+00:00 19994330.280000090599 28999999.997999910265 27870000.040000021458 3945284.964000002015 60431.466785209 2024-05-01T11:12:10.242053+00:00 19994330.278000000864 29000000.001000050455 27869999.965000029653 3946863.972000002861 60431.466796863 2024-05-01T11:12:11.248933+00:00 19994330.278000000864 28999999.993999961764 27870000.024999979883 3947987.019999995828 60431.466808522 2024-05-01T11:12:12.256308+00:00 19994330.273999929428 29000000.014999989420 27870000.013999998569 3943269.933999999892 60431.466819998 2024-05-01T11:12:13.247811+00:00 19994330.279999971390 28999999.984000090510 27869999.921999990940 3947411.006999998819 60431.466831652 2024-05-01T11:12:14.254690+00:00 19994330.279000040144 28999999.997999910265 27870000.033999979496 3948826.129000008106 60431.466843127 2024-05-01T11:12:15.246194+00:00 19994330.274000048637 28999999.995000001043 27870000.052000049502 3944131.886999994982 60431.466854781 2024-05-01T11:12:16.253073+00:00 19994330.278999920934 29000000.007999990135 27869999.989999949932 3945997.042000011075 60431.466866257 2024-05-01T11:12:17.244576+00:00 19994330.281000021845 29000000.020000010729 27869999.968000050634 3945846.072999984026 60431.466877910 2024-05-01T11:12:18.251454+00:00 19994330.272999998182 28999999.995000001043 27870000.018000010401 3949082.920000017155 60431.466889386 2024-05-01T11:12:19.242958+00:00 19994330.279000040144 28999999.984999980778 27870000.000999931246 3946340.069000006188 60431.466901045 2024-05-01T11:12:20.250333+00:00 19994330.278999920934 28999999.995999988168 27869999.997000098228 3942517.929999976885 60431.466912515 2024-05-01T11:12:21.241341+00:00 19994330.279000040144 29000000.018000010401 27869999.987999919802 3943557.913000016939 60431.466924175 2024-05-01T11:12:22.248716+00:00 19994330.276999950409 28999999.990000009537 27870000.024999979883 3945224.176999986172 60431.466935829 2024-05-01T11:12:23.255595+00:00 19994330.278000120074 29000000.026999980211 27870000.013000011444 3948264.898000001907 60431.466947305 2024-05-01T11:12:24.247099+00:00 19994330.278999920934 28999999.995000001043 27870000.001000050455 3949052.060999989975 60431.466958958 2024-05-01T11:12:25.253977+00:00 19994330.276000019163 28999999.977999988943 27869999.901999950409 3944921.953000009060 60431.466970434 2024-05-01T11:12:26.245480+00:00 19994330.276999950409 29000000.022999998182 27870000.095000028610 3947348.925000011921 60431.466982088 2024-05-01T11:12:27.252360+00:00 19994330.279000040144 28999999.996000051498 27870000.000000000000 3948600.158999979030 60431.466993563 2024-05-01T11:12:28.243863+00:00 19994330.278000000864 29000000.001999970526 27869999.996999979019 3947727.901000022888 60431.467005223 2024-05-01T11:12:29.251238+00:00 19994330.278000000864 28999999.995999988168 27869999.971999999136 3949400.018999993801 60431.467016693 2024-05-01T11:12:30.242245+00:00 19994330.274000048637 28999999.982999980450 27869999.971999999136 3950768.988000005018 60431.467028352 2024-05-01T11:12:31.249621+00:00 19994330.278000000864 29000000.001000050455 27870000.042999979109 3944371.053000003099 60431.467040006 2024-05-01T11:12:32.256500+00:00 19994330.281000021845 29000000.009999930859 27870000.009999990463 3944719.993000001181 60431.467051481 2024-05-01T11:12:33.248003+00:00 19994330.276999950409 28999999.995000001043 27870000.011000040919 3945655.947999984026 60431.467063135 2024-05-01T11:12:34.254882+00:00 19994330.276000019163 28999999.988000039011 27869999.891999959946 3941717.060999989975 60431.467074611 2024-05-01T11:12:35.246385+00:00 19994330.276999998838 29000000.024999979883 27870000.087000008672 3947350.023000001907 60431.467086270 2024-05-01T11:12:36.253760+00:00 19994330.276999998838 28999999.996000051498 27869999.993000000715 3949283.859000027180 60431.467097741 2024-05-01T11:12:37.244768+00:00 19994330.278000000864 28999999.991999980062 27870000.008999999613 3942307.137999982107 60431.467109400 2024-05-01T11:12:38.252143+00:00 19994330.280000001192 29000000.003999948502 27870000.011999990791 3946328.002999991179 60431.467120870 2024-05-01T11:12:39.243150+00:00 19994330.278000000864 29000000.001000050455 27870000.000999998301 3946030.006999998819 60431.467132529 2024-05-01T11:12:40.250525+00:00 19994330.278999999166 29000000.014999989420 27869999.951000008732 3947211.987000017893 60431.467143999 2024-05-01T11:12:41.241532+00:00 19994330.275000009686 28999999.965999960899 27870000.013999998569 3943527.914000004996 60431.467155659 2024-05-01T11:12:42.248908+00:00 19994330.278000000864 29000000.006000038236 27870000.002999991179 3944034.053999990225 60431.467167318 2024-05-01T11:12:43.256283+00:00 19994330.278000000864 28999999.998000029474 27869999.997999999672 3946239.905999987852 60431.467178788 2024-05-01T11:12:44.247290+00:00 19994330.275999989361 28999999.991999980062 27869999.982000019401 3948489.143000007141 60431.467190447 2024-05-01T11:12:45.254665+00:00 19994330.282000008970 29000000.036000009626 27870000.078999999911 3949044.856000006199 60431.467201917 2024-05-01T11:12:46.245673+00:00 19994330.277000010014 28999999.995000001043 27869999.965999960899 3946900.071000009775 60431.467213577 2024-05-01T11:12:47.253048+00:00 19994330.274999979883 29000000.003999948502 27869999.980000019073 3948535.050999999046 60431.467225052 2024-05-01T11:12:48.244551+00:00 19994330.277000010014 28999999.989000078291 27869999.979000028223 3943358.903999983799 60431.467236707 2024-05-01T11:12:49.251430+00:00 19994330.278999980539 28999999.990999940783 27870000.083000000566 3943984.006999998819 60431.467248182 2024-05-01T11:12:50.242933+00:00 19994330.279000040144 29000000.001999970526 27869999.945999979973 3945356.106000006199 60431.467259842 2024-05-01T11:12:51.250308+00:00 19994330.276999950409 29000000.011000040919 27869999.986999988556 3947597.976999998093 60431.467271312 2024-05-01T11:12:52.241316+00:00 19994330.279000040144 28999999.969000000507 27869999.993000030518 3944356.935999989975 60431.467282971 2024-05-01T11:12:53.248691+00:00 19994330.275999959558 29000000.030000008643 27870000.023999989033 3943865.055999993812 60431.467294625 2024-05-01T11:12:54.255570+00:00 19994330.277000010014 28999999.994999989867 27870000.020999971777 3944403.018999993801 60431.467306100 2024-05-01T11:12:55.247073+00:00 19994330.277000010014 28999999.986000020057 27869999.988000039011 3943244.970000029076 60431.467317754 2024-05-01T11:12:56.253953+00:00 19994330.281000021845 29000000.006999999285 27869999.996999979019 3941079.987999976147 60431.467329230 2024-05-01T11:12:57.245456+00:00 19994330.275999959558 29000000.015999998897 27870000.003999948502 3944827.091000020970 60431.467340889 2024-05-01T11:12:58.252831+00:00 19994330.278000000864 28999999.979999989271 27869999.990000009537 3948484.884999989998 60431.467352359 2024-05-01T11:12:59.243838+00:00 19994330.277000010014 29000000.030000001192 27870000.011000040919 3948270.965000032913 60431.467364019 2024-05-01T11:13:00.251213+00:00 19994330.277000010014 28999999.969999969006 27870000.000000000000 3951915.037999988068 60431.467375489 2024-05-01T11:13:01.242221+00:00 19994330.280000030994 28999999.995000001043 27869999.991000059992 3949008.010999978054 60431.467387148 2024-05-01T11:13:02.249596+00:00 19994330.276000019163 29000000.028000000864 27870000.062999960035 3946215.027999997139 60431.467398624 2024-05-01T11:13:03.241099+00:00 19994330.276999950409 28999999.983000040054 27869999.921000000089 3948606.012000023853 60431.467410278 2024-05-01T11:13:04.247978+00:00 19994330.278000000864 28999999.995999988168 27869999.977999929339 3944101.913999975193 60431.467421937 2024-05-01T11:13:05.255353+00:00 19994330.281000021845 28999999.999000009149 27870000.051000118256 3946897.152000010014 60431.467433407 2024-05-01T11:13:06.246360+00:00 19994330.273999929428 29000000.023999989033 27870000.006999969482 3945112.921000003815 60431.467445066 2024-05-01T11:13:07.253735+00:00 19994330.278000000864 28999999.996999979019 27869999.998999949545 3951241.001999973785 60431.467456542 2024-05-01T11:13:08.245239+00:00 19994330.280000090599 28999999.969000041485 27869999.944000009447 3945518.909000039101 60431.467468196 2024-05-01T11:13:09.252118+00:00 19994330.276999950409 29000000.041999999434 27870000.014999989420 3948024.038999975193 60431.467479666 2024-05-01T11:13:10.243125+00:00 19994330.278000000864 28999999.985999941826 27870000.050999999046 3945572.027999997139 60431.467491325 2024-05-01T11:13:11.250500+00:00 19994330.276000019163 28999999.983000040054 27869999.985000010580 3945535.040000020992 60431.467502801 2024-05-01T11:13:12.242003+00:00 19994330.276000019163 29000000.018000010401 27870000.019999980927 3950613.938000022899 60431.467514454 2024-05-01T11:13:13.248883+00:00 19994330.281000021845 28999999.996999979019 27869999.944000009447 3946063.949999988079 60431.467526114 2024-05-01T11:13:14.256258+00:00 19994330.278000000864 28999999.993999961764 27870000.024999979883 3950195.033999979030 60431.467537590 2024-05-01T11:13:15.247761+00:00 19994330.278999920934 28999999.981999989599 27869999.969999998808 3951139.112999976147 60431.467549243 2024-05-01T11:13:16.254640+00:00 19994330.279000040144 29000000.036000009626 27870000.058000009507 3949141.055000007153 60431.467560719 2024-05-01T11:13:17.246144+00:00 19994330.272999998182 28999999.977000001818 27869999.949000000954 3951707.859000027180 60431.467572373 2024-05-01T11:13:18.253023+00:00 19994330.279000040144 29000000.014000058174 27870000.035000000149 3944458.018000007141 60431.467583849 2024-05-01T11:13:19.244526+00:00 19994330.278000000864 28999999.980000019073 27869999.967999991030 3943365.974999963772 60431.467595502 2024-05-01T11:13:20.251405+00:00 19994330.274999979883 29000000.009999990463 27870000.048000011593 3944081.060000001919 60431.467606978 2024-05-01T11:13:21.242909+00:00 19994330.278999920934 29000000.005999919027 27870000.002999991179 3945347.870999991894 60431.467618632 2024-05-01T11:13:22.249787+00:00 19994330.279000040144 28999999.976000070572 27869999.946000009775 3948789.087999999989 60431.467630107 2024-05-01T11:13:23.241291+00:00 19994330.278000000864 29000000.014999989420 27870000.017000019550 3943716.907000004780 60431.467641767 2024-05-01T11:13:24.248666+00:00 19994330.274000048637 28999999.996999979019 27869999.995999988168 3949960.115999997128 60431.467653421 2024-05-01T11:13:25.255545+00:00 19994330.279999971390 29000000.009999990463 27870000.041000008583 3950607.013999999035 60431.467664897 2024-05-01T11:13:26.247048+00:00 19994330.281000021845 29000000.004000071436 27869999.940000001341 3949075.988000034820 60431.467676550 2024-05-01T11:13:27.253928+00:00 19994330.276000019163 28999999.990999940783 27870000.004999998957 3948076.986999989022 60431.467688026 2024-05-01T11:13:28.245431+00:00 19994330.276999998838 28999999.999000068754 27870000.046000000089 3943903.000000000000 60431.467699685 2024-05-01T11:13:29.252806+00:00 19994330.278999999166 29000000.010000001639 27869999.986999988556 3947890.879999995232 60431.467711155 2024-05-01T11:13:30.243813+00:00 19994330.274999998510 28999999.992999989539 27870000.009999990463 3943816.138999999035 60431.467722815 2024-05-01T11:13:31.251188+00:00 19994330.278999999166 28999999.998000010848 27869999.958000000566 3943900.023000001907 60431.467734285 2024-05-01T11:13:32.242195+00:00 19994330.280000001192 28999999.995000001043 27870000.032999988645 3940165.884999989998 60431.467745944 2024-05-01T11:13:33.249571+00:00 19994330.278000000864 28999999.997999999672 27869999.948999941349 3950051.032999991905 60431.467757414 2024-05-01T11:13:34.240578+00:00 19994330.273000020534 28999999.979999989271 27870000.002000089735 3944037.055000007153 60431.467769073 2024-05-01T11:13:35.247953+00:00 19994330.279999971390 29000000.022999998182 27870000.069000009447 3947242.980000019073 60431.467780727 2024-05-01T11:13:36.254832+00:00 19994330.278000030667 29000000.030000001192 27869999.983999971300 3948093.138999999035 60431.467792203 2024-05-01T11:13:37.246336+00:00 19994330.276999980211 28999999.940999981016 27869999.950999978930 3945300.003000020981 60431.467803862 2024-05-01T11:13:38.253711+00:00 19994330.277000010014 29000000.036000009626 27870000.008000019938 3943137.796000003815 60431.467815332 2024-05-01T11:13:39.244718+00:00 19994330.280999988317 29000000.005999978632 27869999.998999949545 3941711.954999982845 60431.467826992 2024-05-01T11:13:40.252092+00:00 19994330.276000019163 28999999.975000020117 27869999.951000090688 3946249.052999972831 60431.467838462 2024-05-01T11:13:41.243100+00:00 19994330.279999971390 29000000.015999969095 27870000.112999919802 3945996.036000012886 60431.467850121 2024-05-01T11:13:42.250475+00:00 19994330.275000039488 28999999.987000048161 27869999.962000008672 3950071.069000006188 60431.467861597 2024-05-01T11:13:43.241979+00:00 19994330.278999980539 29000000.049999948591 27870000.016000028700 3946162.963999987114 60431.467873251 2024-05-01T11:13:44.248858+00:00 19994330.276000019163 28999999.961000028998 27869999.975999951363 3949942.994000018109 60431.467884726 2024-05-01T11:13:45.240361+00:00 19994330.278000000864 29000000.000000000000 27869999.983000040054 3947216.921000003815 60431.467896380 2024-05-01T11:13:46.247240+00:00 19994330.279999971390 29000000.003000020981 27870000.044999960810 3952652.024999976158 60431.467908040 2024-05-01T11:13:47.254615+00:00 19994330.274999979883 28999999.996999979019 27869999.960000038147 3949563.026000022888 60431.467919509 2024-05-01T11:13:48.245623+00:00 19994330.278000060469 28999999.996999979019 27869999.932999968529 3946866.013000010978 60431.467931169 2024-05-01T11:13:49.252998+00:00 19994330.275999959558 28999999.994000080973 27870000.086000081152 3941581.964999973774 60431.467942639 2024-05-01T11:13:50.244005+00:00 19994330.280000030994 28999999.993999961764 27869999.988999959081 3947598.967000008095 60431.467954298 2024-05-01T11:13:51.251380+00:00 19994330.280999958515 29000000.036000009626 27869999.990000009537 3947895.029999970924 60431.467965768 2024-05-01T11:13:52.242386+00:00 19994330.275000039488 28999999.960999969393 27869999.998000029474 3947749.116000055801 60431.467977428 2024-05-01T11:13:53.249762+00:00 19994330.277000010014 29000000.044000029564 27870000.010999999940 3951471.878999948967 60431.467988904 2024-05-01T11:13:54.241265+00:00 19994330.275999959558 28999999.975000020117 27869999.997999999672 3947820.034000039101 60431.468000557 2024-05-01T11:13:55.248145+00:00 19994330.279000040144 28999999.995000001043 27870000.013999998569 3947235.084999979008 60431.468012217 2024-05-01T11:13:56.255520+00:00 19994330.278000000864 28999999.991999980062 27869999.967999991030 3949874.898000001907 60431.468023692 2024-05-01T11:13:57.247023+00:00 19994330.278000000864 29000000.000999931246 27870000.013000000268 3948551.985000013839 60431.468035346 2024-05-01T11:13:58.253903+00:00 19994330.278000000864 29000000.030000090599 27870000.036000009626 3954416.955000042915 60431.468046822 2024-05-01T11:13:59.245406+00:00 19994330.276000019163 28999999.996999979019 27869999.993999991566 3953676.213999987114 60431.468058475 2024-05-01T11:14:00.252285+00:00 19994330.278000000864 28999999.980000019073 27869999.988000009209 3948153.875999927986 60431.468069951 2024-05-01T11:14:01.243788+00:00 19994330.275999899954 28999999.997999910265 27869999.962000008672 3944059.947000027169 60431.468081605 2024-05-01T11:14:02.250667+00:00 19994330.282999988645 28999999.999000068754 27869999.990000009537 3947197.985000013839 60431.468093080 2024-05-01T11:14:03.242170+00:00 19994330.277000069618 29000000.031000021845 27870000.028000000864 3946607.026000022888 60431.468104734 2024-05-01T11:14:04.249050+00:00 19994330.276000019163 28999999.977000001818 27869999.984999950975 3948486.043999909889 60431.468116210 2024-05-01T11:14:05.240553+00:00 19994330.276999950409 29000000.013999938965 27870000.012000020593 3950449.004000068177 60431.468127870 2024-05-01T11:14:06.247928+00:00 19994330.277000069618 28999999.978999998420 27870000.000999990851 3947075.950999975204 60431.468139523 2024-05-01T11:14:07.254807+00:00 19994330.275999899954 29000000.010999999940 27869999.981000009924 3949838.032000064850 60431.468150999 2024-05-01T11:14:08.246311+00:00 19994330.282000061125 29000000.015000000596 27870000.050999999046 3947664.007999897003 60431.468162659 2024-05-01T11:14:09.253686+00:00 19994330.276999950409 28999999.991000011563 27870000.002000030130 3944882.966000080109 60431.468190247 2024-05-01T11:14:11.637317+00:00 19994330.278000000864 28999999.986000001431 27869999.966999951750 3947673.082000017166 60431.468201906 2024-05-01T11:14:12.644693+00:00 19994330.274000048637 29000000.023999989033 27870000.057999968529 3950246.010999917984 60431.468213376 2024-05-01T11:14:13.635700+00:00 19994330.278000000864 28999999.970999989659 27869999.941000100225 3948455.863000034820 60431.468225036 2024-05-01T11:14:14.643075+00:00 19994330.281999949366 29000000.008999999613 27870000.015999909490 3947683.037000060081 60431.468236506 2024-05-01T11:14:15.634082+00:00 19994330.276000019163 29000000.009999990463 27869999.990000009537 3945802.040999888908 60431.468248165 2024-05-01T11:14:16.641460+00:00 19994330.279000040144 28999999.984000030905 27870000.024999979883 3946994.133000016212 60431.468259641 2024-05-01T11:14:17.632961+00:00 19994330.278000000864 29000000.018000010401 27869999.953000068665 3950959.985000013839 60431.468271295 2024-05-01T11:14:18.639840+00:00 19994330.274999979883 28999999.987999979407 27870000.022999998182 3947240.958000063896 60431.468282954 2024-05-01T11:14:19.647215+00:00 19994330.279000040144 28999999.977000001818 27869999.977000001818 3950904.931999921799 60431.468294424 2024-05-01T11:14:20.638223+00:00 19994330.273999929428 29000000.002000030130 27870000.013000011444 3949410.082000017166 60431.468306083 2024-05-01T11:14:21.645598+00:00 19994330.282999988645 29000000.008999999613 27869999.987999919802 3945351.894999980927 60431.468317553 2024-05-01T11:14:22.636605+00:00 19994330.274999979883 28999999.998999949545 27870000.020000100136 3947784.970000029076 60431.468329213 2024-05-01T11:14:23.643980+00:00 19994330.278999999166 29000000.013999998569 27870000.019999980927 3948159.064000010025 60431.468340683 2024-05-01T11:14:24.634987+00:00 19994330.276999998838 28999999.996999979019 27869999.952999949455 3946727.978000044823 60431.468352342 2024-05-01T11:14:25.642362+00:00 19994330.276999998838 29000000.014000058174 27870000.029000040144 3942449.006999969017 60431.468363812 2024-05-01T11:14:26.633370+00:00 19994330.276000011712 28999999.967999938875 27870000.013000011444 3947363.049000024796 60431.468375471 2024-05-01T11:14:27.640745+00:00 19994330.280999999493 28999999.987000111490 27869999.972999930382 3954524.929000020027 60431.468386942 2024-05-01T11:14:28.631752+00:00 19994330.280000001192 29000000.009999990463 27869999.996000051498 3944987.094999908935 60431.468398601 2024-05-01T11:14:29.639127+00:00 19994330.276000011712 29000000.026999950409 27870000.062000039965 3947550.962000011932 60431.468410254 2024-05-01T11:14:30.646006+00:00 19994330.275999989361 29000000.006000038236 27869999.951999899000 3945161.937000035774 60431.468421730 2024-05-01T11:14:31.637510+00:00 19994330.278000000864 29000000.000000000000 27870000.012000080198 3946149.105999947060 60431.468433390 2024-05-01T11:14:32.644885+00:00 19994330.278000000864 28999999.981999989599 27869999.962999939919 3952815.848000050057 60431.468444860 2024-05-01T11:14:33.635892+00:00 19994330.275999989361 29000000.000000000000 27869999.978999998420 3947209.074999928009 60431.468456519 2024-05-01T11:14:34.643268+00:00 19994330.280000001192 29000000.006999969482 27870000.067000001669 3949030.011000037193 60431.468467989 2024-05-01T11:14:35.634275+00:00 19994330.277000010014 28999999.967000011355 27869999.954999998212 3946880.934000014793 60431.468479649 2024-05-01T11:14:36.641650+00:00 19994330.274999979883 29000000.032999988645 27870000.059000000358 3947896.973999977112 60431.468491124 2024-05-01T11:14:37.633153+00:00 19994330.280000030994 28999999.988000039011 27869999.988000009209 3951806.060000061989 60431.468502778 2024-05-01T11:14:38.640032+00:00 19994330.275999959558 29000000.026999950409 27869999.949999991804 3941734.949000000954 60431.468514438 2024-05-01T11:14:39.647407+00:00 19994330.281000021845 29000000.004999998957 27870000.078999999911 3946989.107999920845 60431.468525914 2024-05-01T11:14:40.638910+00:00 19994330.276000019163 28999999.978000041097 27869999.988000009209 3949463.919000030030 60431.468537567 2024-05-01T11:14:41.645790+00:00 19994330.279999971390 29000000.026000019163 27870000.014000028372 3944768.985000013839 60431.468549043 2024-05-01T11:14:42.637293+00:00 19994330.276000019163 28999999.972999930382 27869999.952999949455 3952411.960999966133 60431.468560697 2024-05-01T11:14:43.644172+00:00 19994330.275999959558 29000000.008000019938 27869999.979000028223 3944905.074000000954 60431.468572172 2024-05-01T11:14:44.635675+00:00 19994330.277000010014 28999999.984000001103 27870000.022999998182 3944621.167000054847 60431.468583826 2024-05-01T11:14:45.642554+00:00 19994330.284000039101 29000000.010999999940 27870000.018999990076 3950700.832000017166 60431.468595302 2024-05-01T11:14:46.634058+00:00 19994330.276999950409 29000000.017000000924 27870000.031000021845 3947124.032999991905 60431.468606955 2024-05-01T11:14:47.640937+00:00 19994330.276000019163 28999999.985999990255 27869999.945999979973 3948909.977999926079 60431.468618431 2024-05-01T11:14:48.632440+00:00 19994330.274999979883 29000000.000000000000 27870000.005999978632 3948786.997000098228 60431.468630090 2024-05-01T11:14:49.639815+00:00 19994330.278000000864 28999999.996000021696 27869999.990000009537 3949922.028999925125 60431.468641744 2024-05-01T11:14:50.646695+00:00 19994330.278000000864 29000000.010999981314 27870000.045000020415 3948653.899000049103 60431.468653220 2024-05-01T11:14:51.638198+00:00 19994330.277000069618 28999999.985000010580 27869999.916999999434 3949060.036000012886 60431.468664879 2024-05-01T11:14:52.645573+00:00 19994330.279999971390 29000000.023999989033 27870000.057000041008 3942921.092000008095 60431.468676349 2024-05-01T11:14:53.636580+00:00 19994330.279000040144 28999999.984000030905 27870000.014999989420 3947719.914999961853 60431.468688009 2024-05-01T11:14:54.643955+00:00 19994330.273999929428 29000000.007999960333 27870000.014999989420 3948638.006000041962 60431.468699479 2024-05-01T11:14:55.634962+00:00 19994330.277000069618 28999999.995000001043 27869999.965000029653 3944177.973999977112 60431.468711138 2024-05-01T11:14:56.642338+00:00 19994330.279999971390 28999999.985000010580 27869999.996999979019 3948110.056999921799 60431.468722608 2024-05-01T11:14:57.633345+00:00 19994330.279999971390 29000000.010999981314 27870000.000999931246 3948594.961000084877 60431.468734268 2024-05-01T11:14:58.640720+00:00 19994330.274000048637 28999999.995000001043 27870000.041000008583 3947998.014999986161 60431.468745743 2024-05-01T11:14:59.632223+00:00 19994330.278999920934 29000000.002000030130 27869999.971999999136 3950790.052999972831 60431.468757403 2024-05-01T11:15:00.639598+00:00 19994330.276000019163 29000000.004999998957 27869999.981999989599 3947409.121999979019 60431.468769057 2024-05-01T11:15:01.646478+00:00 19994330.279999971390 28999999.981999929994 27870000.018000010401 3950212.952000021935 60431.468780532 2024-05-01T11:15:02.637981+00:00 19994330.276000019163 28999999.985000010580 27870000.009000059217 3948812.851999998093 60431.468792192 2024-05-01T11:15:03.645356+00:00 19994330.279000040144 29000000.014000058174 27869999.975999951363 3949644.064000010025 60431.468803662 2024-05-01T11:15:04.636363+00:00 19994330.278000000864 29000000.008999940008 27869999.976000070572 3949450.042999982834 60431.468815321 2024-05-01T11:15:05.643739+00:00 19994330.278000000864 29000000.019999980927 27870000.046000000089 3946880.972000002861 60431.468826791 2024-05-01T11:15:06.634746+00:00 19994330.276000019163 28999999.987000111490 27869999.998999949545 3947715.917999982834 60431.468838450 2024-05-01T11:15:07.642121+00:00 19994330.278000000864 29000000.003999948502 27869999.975999951363 3945883.945000051986 60431.468849921 2024-05-01T11:15:08.633128+00:00 19994330.279999971390 28999999.990000009537 27870000.004000071436 3947326.230000019073 60431.468861580 2024-05-01T11:15:09.640503+00:00 19994330.273999929428 28999999.990999940783 27869999.998000029474 3948140.865000010002 60431.468873050 2024-05-01T11:15:10.631511+00:00 19994330.281000021845 29000000.030000090599 27870000.009999990463 3950417.956999897957 60431.468884709 2024-05-01T11:15:11.638886+00:00 19994330.278000000864 28999999.977999929339 27869999.986000001431 3948310.053000092972 60431.468896369 2024-05-01T11:15:12.646261+00:00 19994330.275000099093 28999999.988000039011 27869999.993000008166 3948784.046000003815 60431.468907839 2024-05-01T11:15:13.637267+00:00 19994330.275999899954 29000000.024000048637 27870000.017999991775 3947402.972999929916 60431.468919498 2024-05-01T11:15:14.644643+00:00 19994330.281000021845 29000000.001999970526 27870000.040000010282 3950828.909000039101 60431.468930974 2024-05-01T11:15:15.636146+00:00 19994330.278000000864 28999999.983999971300 27869999.948999989778 3946033.049000024796 60431.468942628 2024-05-01T11:15:16.643026+00:00 19994330.279000040144 29000000.000000000000 27870000.015999998897 3948342.074999928009 60431.468954097 2024-05-01T11:15:17.634033+00:00 19994330.274999998510 28999999.988999959081 27869999.966000020504 3947734.955000042915 60431.468965757 2024-05-01T11:15:18.641408+00:00 19994330.278000000864 29000000.044000029564 27870000.074000000954 3946674.021999955177 60431.468977233 2024-05-01T11:15:19.632911+00:00 19994330.274999998510 28999999.973000049591 27869999.936999980360 3950339.972000002861 60431.468988892 2024-05-01T11:15:20.640287+00:00 19994330.280000001192 29000000.011999960989 27870000.021999981254 3949734.057000041008 60431.469000362 2024-05-01T11:15:21.631293+00:00 19994330.280000001192 28999999.980000000447 27869999.998000029474 3945616.985000013839 60431.469012022 2024-05-01T11:15:22.638669+00:00 19994330.278999999166 29000000.011000011116 27869999.996999979019 3947986.949000000954 60431.469023675 2024-05-01T11:15:23.645548+00:00 19994330.274999991059 29000000.013000000268 27870000.004999998957 3943780.064000010025 60431.469035151 2024-05-01T11:15:24.637051+00:00 19994330.276000019163 28999999.984000001103 27870000.001000050455 3948625.870000004768 60431.469046805 2024-05-01T11:15:25.643930+00:00 19994330.280000001192 28999999.995999988168 27869999.978999968618 3949155.088999987114 60431.469058280 2024-05-01T11:15:26.635434+00:00 19994330.275999989361 28999999.999000009149 27870000.032000008970 3952353.082000017166 60431.469069940 2024-05-01T11:15:27.642809+00:00 19994330.278000000864 29000000.004999998957 27869999.962000008672 3947238.894999980927 60431.469081410 2024-05-01T11:15:28.633816+00:00 19994330.280000001192 29000000.006000008434 27870000.000000000000 3947654.034999967087 60431.469093069 2024-05-01T11:15:29.641191+00:00 19994330.275999989361 28999999.986000001431 27869999.961999949068 3952075.983999968041 60431.469104540 2024-05-01T11:15:30.632198+00:00 19994330.274999979883 29000000.041999999434 27870000.064000010490 3947817.915000081062 60431.469116199 2024-05-01T11:15:31.639573+00:00 19994330.277000010014 28999999.940000001341 27869999.980000019073 3949339.050999999046 60431.469127852 2024-05-01T11:15:32.646453+00:00 19994330.282000008970 29000000.028999980539 27869999.983999971300 3942364.013999938965 60431.469139328 2024-05-01T11:15:33.637956+00:00 19994330.280000030994 28999999.999000009149 27870000.085000038147 3948780.069000006188 60431.469150982 2024-05-01T11:15:34.644835+00:00 19994330.275999959558 28999999.990000009537 27869999.909999970347 3945251.921000003815 60431.469162458 2024-05-01T11:15:35.636338+00:00 19994330.275000039488 29000000.006999969482 27870000.034000039101 3954496.087000011932 60431.469174117 2024-05-01T11:15:36.643713+00:00 19994330.278999980539 29000000.013000011444 27869999.986999988556 3951207.937000035774 60431.469185587 2024-05-01T11:15:37.634721+00:00 19994330.276000019163 28999999.993000030518 27869999.988000039011 3949173.962000011932 60431.469197246 2024-05-01T11:15:38.642096+00:00 19994330.276999950409 29000000.006999969482 27870000.059000018984 3949006.957999945153 60431.469208716 2024-05-01T11:15:39.633103+00:00 19994330.279000040144 29000000.008000019938 27869999.944999929518 3952870.085999966133 60431.469220376 2024-05-01T11:15:40.640478+00:00 19994330.284999970347 28999999.983000040054 27870000.017000079155 3949386.097000002861 60431.469231851 2024-05-01T11:15:41.631981+00:00 19994330.272000011057 29000000.012999888510 27869999.975999951363 3947222.833000063896 60431.469243506 2024-05-01T11:15:42.638861+00:00 19994330.274999979883 28999999.982000108808 27870000.049999948591 3949725.066999911796 60431.469255165 2024-05-01T11:15:43.646236+00:00 19994330.277000069618 28999999.983999971300 27869999.933000091463 3946636.099000095855 60431.469266640 2024-05-01T11:15:44.637739+00:00 19994330.280999898911 29000000.021000031382 27870000.059999939054 3948281.981999992859 60431.469278294 2024-05-01T11:15:45.644618+00:00 19994330.276000019163 28999999.998999949545 27870000.024000048637 3953575.853999971878 60431.469289770 2024-05-01T11:15:46.636121+00:00 19994330.278000000864 28999999.988000039011 27869999.962999939919 3952087.013999938965 60431.469301424 2024-05-01T11:15:47.643000+00:00 19994330.279000040144 29000000.008000019938 27870000.004000071436 3946503.151000022888 60431.469312899 2024-05-01T11:15:48.634504+00:00 19994330.274999979883 28999999.979999899864 27869999.931999921799 3950616.889000058174 60431.469324553 2024-05-01T11:15:49.641383+00:00 19994330.279000040144 29000000.029000040144 27870000.047000050545 3948868.036000012886 60431.469336029 2024-05-01T11:15:50.632886+00:00 19994330.278999920934 28999999.993000030518 27869999.997000001371 3950014.985999941826 60431.469347688 2024-05-01T11:15:51.640261+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3951843.912000060081 60431.469359158 2024-05-01T11:15:52.631269+00:00 19994330.279000040144 29000000.030999898911 27870000.062999989837 3946572.042999982834 60431.469370818 2024-05-01T11:15:53.638644+00:00 19994330.276999950409 28999999.986000061035 27869999.956000000238 3948864.026999949943 60431.469382471 2024-05-01T11:15:54.645523+00:00 19994330.275000099093 28999999.975000020117 27869999.988999988884 3946785.976000071038 60431.469393947 2024-05-01T11:15:55.637026+00:00 19994330.278999920934 29000000.003999948502 27870000.004000011832 3950892.079999924172 60431.469405601 2024-05-01T11:15:56.643905+00:00 19994330.277000069618 29000000.001000050455 27870000.043999999762 3949862.916000009049 60431.469417077 2024-05-01T11:15:57.635409+00:00 19994330.281999949366 29000000.013000011444 27869999.977000001818 3946914.047999978065 60431.469428736 2024-05-01T11:15:58.642784+00:00 19994330.278000000864 28999999.997000001371 27869999.984000030905 3951096.930999993812 60431.469440206 2024-05-01T11:15:59.633791+00:00 19994330.274000048637 28999999.993999999017 27870000.014999989420 3944916.038000106812 60431.469451865 2024-05-01T11:16:00.641166+00:00 19994330.276999950409 28999999.999000001699 27869999.982999980450 3944149.046999930870 60431.469463335 2024-05-01T11:16:01.632174+00:00 19994330.277000069618 28999999.993999999017 27869999.994000021368 3948215.070999979973 60431.469474995 2024-05-01T11:16:02.639548+00:00 19994330.278000000864 29000000.002999991179 27870000.008999999613 3946590.957000017166 60431.469486470 2024-05-01T11:16:03.631051+00:00 19994330.278000000864 28999999.986000001431 27869999.960999969393 3944473.932000041008 60431.469498124 2024-05-01T11:16:04.637931+00:00 19994330.278999920934 29000000.025999989361 27870000.064000010490 3948695.972999929916 60431.469509784 2024-05-01T11:16:05.645306+00:00 19994330.279000040144 29000000.003000020981 27870000.013000011444 3945733.048000096809 60431.469521253 2024-05-01T11:16:06.636313+00:00 19994330.274000048637 28999999.995000001043 27869999.954999979585 3947500.016999959946 60431.469532913 2024-05-01T11:16:07.643689+00:00 19994330.278000000864 29000000.030999958515 27870000.053000029176 3947492.027999997139 60431.469544383 2024-05-01T11:16:08.634696+00:00 19994330.278999920934 28999999.957000020891 27869999.939999941736 3946574.906000018120 60431.469556042 2024-05-01T11:16:09.642071+00:00 19994330.282000061125 29000000.002000030130 27870000.050000071526 3944165.021999955177 60431.469567518 2024-05-01T11:16:10.633574+00:00 19994330.275999899954 29000000.012999951839 27869999.957000020891 3951826.060999989975 60431.469579172 2024-05-01T11:16:11.640453+00:00 19994330.274000000209 28999999.981000009924 27870000.001999970526 3949155.976999998093 60431.469590648 2024-05-01T11:16:12.631957+00:00 19994330.278999999166 29000000.006000038236 27870000.018999930471 3946494.952000021935 60431.469602301 2024-05-01T11:16:13.638836+00:00 19994330.277000010014 29000000.020999971777 27870000.030000090599 3946231.960000038147 60431.469613777 2024-05-01T11:16:14.630339+00:00 19994330.276999998838 28999999.985000010580 27869999.949999928474 3947147.042999982834 60431.469625431 2024-05-01T11:16:15.637218+00:00 19994330.280999999493 29000000.002000030130 27869999.999000068754 3951263.100000023842 60431.469637090 2024-05-01T11:16:16.644593+00:00 19994330.277999978513 29000000.013999938965 27870000.032999988645 3941131.983000000007 60431.469648566 2024-05-01T11:16:17.636097+00:00 19994330.279000010341 28999999.975000020117 27869999.922999981791 3945544.879999999888 60431.469660220 2024-05-01T11:16:18.642975+00:00 19994330.273999989033 29000000.031999949366 27870000.072000030428 3939138.009000000078 60431.469671695 2024-05-01T11:16:19.634479+00:00 19994330.279000010341 28999999.985000010580 27869999.983999971300 3941860.010999999940 60431.469683349 2024-05-01T11:16:20.641358+00:00 19994330.275000009686 28999999.983000040054 27869999.962000008672 3944307.123000000138 60431.469694825 2024-05-01T11:16:21.632861+00:00 19994330.280000001192 29000000.003999948502 27870000.047999981791 3942161.924000001978 60431.469706484 2024-05-01T11:16:22.640236+00:00 19994330.278000000864 28999999.999000068754 27869999.963999990374 3943634.994999996852 60431.469717954 2024-05-01T11:16:23.631244+00:00 19994330.279000010341 28999999.996999979019 27870000.028000000864 3944526.014000001829 60431.469729614 2024-05-01T11:16:24.638619+00:00 19994330.276999950409 29000000.004999998957 27869999.986999988556 3951043.961999997031 60431.469741267 2024-05-01T11:16:25.645498+00:00 19994330.274000048637 28999999.991000059992 27870000.032999988645 3941324.035999997985 60431.469752743 2024-05-01T11:16:26.637000+00:00 19994330.279999971390 28999999.977000001818 27869999.960000038147 3948619.988000005018 60431.469764397 2024-05-01T11:16:27.643880+00:00 19994330.281000021845 29000000.036999940872 27869999.983999971300 3946489.978999995161 60431.469775872 2024-05-01T11:16:28.635384+00:00 19994330.275999959558 28999999.977000001818 27870000.037999998778 3948519.049000001978 60431.469787532 2024-05-01T11:16:29.642759+00:00 19994330.276000019163 29000000.019000049680 27869999.958000000566 3946925.910999997985 60431.469799002 2024-05-01T11:16:30.633766+00:00 19994330.277000010014 29000000.015999909490 27870000.030000001192 3948953.122000000905 60431.469810661 2024-05-01T11:16:31.641141+00:00 19994330.277000010014 29000000.001000050455 27870000.011000011116 3946612.919000000227 60431.469822131 2024-05-01T11:16:32.632149+00:00 19994330.278000000864 28999999.967999938875 27869999.954999998212 3945056.989000000060 60431.469833791 2024-05-01T11:16:33.639524+00:00 19994330.279999971390 29000000.009000059217 27870000.008999999613 3947137.962999999989 60431.469845260 2024-05-01T11:16:34.630531+00:00 19994330.278999980539 29000000.031999949366 27870000.030000001192 3943427.052000001073 60431.469856920 2024-05-01T11:16:35.637905+00:00 19994330.280000030994 28999999.982999999076 27869999.993000000715 3943823.968999996781 60431.469868574 2024-05-01T11:16:36.644785+00:00 19994330.271999958903 28999999.978000011295 27870000.030999988317 3950169.030000001192 60431.469880050 2024-05-01T11:16:37.636289+00:00 19994330.278000000864 28999999.993999991566 27869999.895000010729 3937344.050999999046 60431.469891709 2024-05-01T11:16:38.643664+00:00 19994330.279000040144 29000000.022000011057 27870000.087000008672 3949971.936000003945 60431.469903179 2024-05-01T11:16:39.634671+00:00 19994330.276999950409 29000000.013999998569 27869999.995999988168 3945383.091000006068 60431.469914839 2024-05-01T11:16:40.642046+00:00 19994330.279000040144 28999999.966999981552 27869999.987999979407 3946096.914999992121 60431.469926308 2024-05-01T11:16:41.633053+00:00 19994330.276000019163 29000000.035000029951 27870000.000999990851 3946910.063999996055 60431.469937968 2024-05-01T11:16:42.640428+00:00 19994330.278000000864 28999999.986000001431 27870000.017000019550 3945940.048000007868 60431.469949438 2024-05-01T11:16:43.631436+00:00 19994330.278000000864 28999999.999999970198 27869999.999000009149 3940565.819999992847 60431.469961097 2024-05-01T11:16:44.638811+00:00 19994330.278000000864 28999999.985000010580 27869999.945999979973 3946472.044000000227 60431.469972573 2024-05-01T11:16:45.630314+00:00 19994330.279000040144 29000000.019999980927 27870000.050999999046 3940322.069000006188 60431.469984227 2024-05-01T11:16:46.637193+00:00 19994330.275999899954 28999999.995000001043 27869999.959999978542 3947798.993000001181 60431.469995886 2024-05-01T11:16:47.644569+00:00 19994330.278000000864 28999999.989000018686 27870000.009999990463 3944727.952999994159 60431.470007362 2024-05-01T11:16:48.636072+00:00 19994330.278000000864 28999999.972999989986 27870000.029000040144 3941636.028000012040 60431.470019015 2024-05-01T11:16:49.642951+00:00 19994330.277000069618 29000000.008000019938 27870000.013000011444 3950093.038000002969 60431.470030491 2024-05-01T11:16:50.634453+00:00 19994330.278000000864 29000000.024999979883 27869999.914999961853 3947434.969999998808 60431.470042145 2024-05-01T11:16:51.641333+00:00 19994330.278000000864 28999999.994000021368 27870000.037000060081 3946394.002000004053 60431.470053621 2024-05-01T11:16:52.632836+00:00 19994330.276999950409 28999999.996000051498 27870000.021999958903 3941510.979000002146 60431.470065280 2024-05-01T11:16:53.640211+00:00 19994330.281000021845 29000000.010999921709 27870000.006999969482 3944956.952999978792 60431.470076750 2024-05-01T11:16:54.631219+00:00 19994330.274000048637 29000000.024000048637 27870000.024000048637 3944829.052000015974 60431.470088410 2024-05-01T11:16:55.638594+00:00 19994330.276000019163 28999999.965999960899 27869999.924999948591 3944960.928999990225 60431.470099879 2024-05-01T11:16:56.629601+00:00 19994330.280999898911 29000000.016999959946 27870000.039000030607 3943704.007999985944 60431.470111539 2024-05-01T11:16:57.636976+00:00 19994330.279000040144 28999999.988000039011 27870000.024999979883 3945160.063000022899 60431.470123193 2024-05-01T11:16:58.643855+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3944751.013999999035 60431.470134669 2024-05-01T11:16:59.635359+00:00 19994330.279000040144 28999999.996999979019 27869999.973999980837 3942704.012999982107 60431.470146328 2024-05-01T11:17:00.642735+00:00 19994330.272999998182 29000000.007000088692 27869999.962000008672 3943702.018000007141 60431.470157798 2024-05-01T11:17:01.633741+00:00 19994330.278000000864 28999999.982999920845 27869999.981000069529 3946305.990999997128 60431.470169458 2024-05-01T11:17:02.641117+00:00 19994330.276999950409 29000000.014000058174 27870000.042999979109 3950025.013999999035 60431.470180927 2024-05-01T11:17:03.632124+00:00 19994330.279999971390 28999999.990999940783 27870000.003000020981 3947388.955999999773 60431.470192587 2024-05-01T11:17:04.639499+00:00 19994330.278000000864 28999999.994000080973 27869999.983999971300 3940885.974999994040 60431.470204057 2024-05-01T11:17:05.630506+00:00 19994330.276000000536 29000000.008999940008 27870000.067000031471 3944011.039000004996 60431.470215716 2024-05-01T11:17:06.637881+00:00 19994330.278000000864 29000000.011000040919 27869999.967000011355 3947385.048999994993 60431.470227370 2024-05-01T11:17:07.644760+00:00 19994330.276999998838 29000000.005999919027 27869999.989999998361 3947512.023000001907 60431.470238846 2024-05-01T11:17:08.636263+00:00 19994330.278000000864 28999999.999000068754 27869999.995999999344 3946081.891000003088 60431.470250505 2024-05-01T11:17:09.643639+00:00 19994330.278000000864 28999999.983999971300 27869999.986000001431 3947818.046000003815 60431.470261975 2024-05-01T11:17:10.634646+00:00 19994330.282000020146 29000000.024000048637 27869999.999000001699 3948011.928000003099 60431.470273634 2024-05-01T11:17:11.642021+00:00 19994330.274999979883 28999999.981999989599 27869999.990000009537 3943841.018000007141 60431.470285110 2024-05-01T11:17:12.633524+00:00 19994330.277000010014 28999999.995000001043 27870000.055999990553 3945640.002999991179 60431.470296764 2024-05-01T11:17:13.640404+00:00 19994330.277000010014 29000000.002999991179 27869999.956999991089 3946003.115000010002 60431.470308240 2024-05-01T11:17:14.631906+00:00 19994330.278999980539 29000000.004000011832 27870000.021000001580 3941680.884000002872 60431.470319899 2024-05-01T11:17:15.639282+00:00 19994330.275999989361 29000000.010000009090 27870000.022000011057 3945955.030000001192 60431.470331369 2024-05-01T11:17:16.630288+00:00 19994330.281000021845 28999999.985999990255 27869999.957000020891 3943674.947999984026 60431.470343029 2024-05-01T11:17:17.637664+00:00 19994330.277000010014 28999999.991000000387 27869999.981999989599 3941140.080999999773 60431.470354682 2024-05-01T11:17:18.644543+00:00 19994330.272999998182 29000000.015000019222 27870000.078000009060 3947661.941000015009 60431.470366158 2024-05-01T11:17:19.636047+00:00 19994330.280999958515 28999999.967000011355 27869999.923999968916 3943298.039000004996 60431.470377812 2024-05-01T11:17:20.642926+00:00 19994330.277000010014 29000000.016999989748 27870000.027000010014 3945021.947999984026 60431.470389287 2024-05-01T11:17:21.634429+00:00 19994330.281000021845 29000000.006999969482 27870000.004000011832 3944983.964000015985 60431.470400947 2024-05-01T11:17:22.641804+00:00 19994330.277000010014 29000000.002000030130 27870000.018999990076 3941861.105999975931 60431.470412417 2024-05-01T11:17:23.632811+00:00 19994330.275999959558 28999999.999000009149 27869999.938000019640 3941705.991999983788 60431.470424076 2024-05-01T11:17:24.640186+00:00 19994330.278000000864 29000000.011999960989 27870000.030999958515 3943111.987000048161 60431.470435546 2024-05-01T11:17:25.631194+00:00 19994330.275000039488 29000000.004999998957 27870000.056000050157 3945132.047999978065 60431.470447206 2024-05-01T11:17:26.638569+00:00 19994330.278999980539 28999999.974000040442 27869999.953999999911 3940491.861999989022 60431.470458676 2024-05-01T11:17:27.629576+00:00 19994330.278000000864 29000000.030999958515 27870000.001999970526 3948844.045000017155 60431.470470335 2024-05-01T11:17:28.636951+00:00 19994330.278999980539 28999999.997000038624 27869999.986999988556 3947633.143999993801 60431.470481989 2024-05-01T11:17:29.643830+00:00 19994330.277000010014 28999999.978999968618 27870000.009000059217 3942826.899999976158 60431.470493465 2024-05-01T11:17:30.635334+00:00 19994330.279000040144 29000000.000000000000 27870000.009999990463 3945175.096000016201 60431.470505124 2024-05-01T11:17:31.642708+00:00 19994330.276000019163 29000000.028000000864 27869999.986999988556 3948077.915000020992 60431.470516594 2024-05-01T11:17:32.633716+00:00 19994330.278000000864 28999999.981000069529 27869999.985000010580 3945923.990999997128 60431.470528253 2024-05-01T11:17:33.641092+00:00 19994330.276999950409 28999999.993999961764 27870000.044999960810 3943110.013000010978 60431.470539724 2024-05-01T11:17:34.632099+00:00 19994330.279999971390 28999999.996999979019 27869999.950999978930 3940821.931999980938 60431.470551383 2024-05-01T11:17:35.639474+00:00 19994330.276000019163 28999999.981999989599 27869999.993999961764 3945817.097000002861 60431.470562859 2024-05-01T11:17:36.630977+00:00 19994330.276999950409 29000000.039000030607 27870000.045000080019 3945104.911000012886 60431.470574512 2024-05-01T11:17:37.637856+00:00 19994330.276000019163 28999999.995999928564 27870000.031000021845 3940837.120000004768 60431.470585988 2024-05-01T11:17:38.629360+00:00 19994330.278000000864 29000000.000000000000 27869999.962000008672 3946746.859999955166 60431.470597642 2024-05-01T11:17:39.636238+00:00 19994330.281000021845 29000000.000000000000 27870000.029999971390 3946526.026000022888 60431.470609301 2024-05-01T11:17:40.643614+00:00 19994330.279000040144 28999999.999000068754 27869999.965000029653 3950144.042999982834 60431.470620771 2024-05-01T11:17:41.634621+00:00 19994330.276000019163 28999999.975999951363 27869999.974999900907 3945104.021000028122 60431.470632431 2024-05-01T11:17:42.641996+00:00 19994330.278000000864 29000000.000000000000 27870000.037000060081 3946181.094999969006 60431.470643900 2024-05-01T11:17:43.633003+00:00 19994330.274999979883 29000000.031000021845 27869999.998999949545 3947280.879999995232 60431.470655560 2024-05-01T11:17:44.640378+00:00 19994330.281000021845 28999999.963000059128 27869999.958999991417 3946361.953000009060 60431.470667036 2024-05-01T11:17:45.631882+00:00 19994330.274999979883 29000000.018999930471 27869999.986000001431 3942216.003000020981 60431.470678689 2024-05-01T11:17:46.638761+00:00 19994330.279999971390 29000000.008000019938 27870000.050000000745 3946222.071999967098 60431.470690159 2024-05-01T11:17:47.629768+00:00 19994330.276000019163 28999999.998999949545 27870000.002999998629 3943936.062000035774 60431.470701819 2024-05-01T11:17:48.637143+00:00 19994330.276000019163 28999999.979000091553 27869999.995000001043 3943686.900999962818 60431.470713479 2024-05-01T11:17:49.644519+00:00 19994330.278000000864 29000000.017999999225 27870000.002999991179 3942007.020000040997 60431.470724948 2024-05-01T11:17:50.635526+00:00 19994330.278000000864 29000000.013000000268 27869999.962000008672 3944332.909999967087 60431.470736608 2024-05-01T11:17:51.642901+00:00 19994330.278999920934 28999999.981000009924 27870000.002000000328 3944631.113000034820 60431.470748084 2024-05-01T11:17:52.634404+00:00 19994330.280000090599 29000000.029999990016 27870000.089999999851 3946872.066999971867 60431.470759737 2024-05-01T11:17:53.641283+00:00 19994330.276999950409 28999999.975000008941 27869999.937999989837 3946927.910000026226 60431.470771213 2024-05-01T11:17:54.632787+00:00 19994330.278000000864 29000000.011000011116 27869999.990000009537 3947151.979999959003 60431.470782867 2024-05-01T11:17:55.639666+00:00 19994330.274000048637 28999999.984000001103 27869999.977999988943 3947470.008000016212 60431.470794342 2024-05-01T11:17:56.631169+00:00 19994330.279999971390 28999999.993000000715 27869999.999000009149 3946089.947000027169 60431.470806002 2024-05-01T11:17:57.638544+00:00 19994330.279999971390 29000000.004999969155 27870000.019999980927 3946355.033999979030 60431.470817472 2024-05-01T11:17:58.629551+00:00 19994330.280000001192 29000000.006000038236 27870000.022000011057 3944616.023999989033 60431.470829131 2024-05-01T11:17:59.636927+00:00 19994330.274000000209 29000000.000000000000 27870000.000999990851 3947762.939999998081 60431.470840785 2024-05-01T11:18:00.643806+00:00 19994330.275999989361 29000000.022000011057 27869999.991999980062 3942690.999000012875 60431.470852260 2024-05-01T11:18:01.635309+00:00 19994330.278000000864 28999999.991999980062 27869999.995999988168 3940953.039000033867 60431.470863914 2024-05-01T11:18:02.642188+00:00 19994330.278000008315 29000000.001999970526 27869999.981000009924 3948022.015999972820 60431.470875390 2024-05-01T11:18:03.633691+00:00 19994330.280000001192 28999999.989000018686 27870000.018000010401 3950242.050000011921 60431.470887044 2024-05-01T11:18:04.640571+00:00 19994330.274999991059 28999999.977000001818 27870000.009000059217 3947272.987999976147 60431.470898519 2024-05-01T11:18:05.632074+00:00 19994330.282000008970 28999999.995000001043 27870000.024999979883 3945961.953000009060 60431.470910179 2024-05-01T11:18:06.639449+00:00 19994330.273999989033 29000000.022999938577 27869999.947000030428 3942389.078000009060 60431.470921649 2024-05-01T11:18:07.630456+00:00 19994330.277000010014 28999999.995000001043 27870000.028000000864 3943783.865000010002 60431.470933308 2024-05-01T11:18:08.637831+00:00 19994330.278999980539 28999999.997000098228 27870000.009999990463 3945379.995000004768 60431.470944778 2024-05-01T11:18:09.628838+00:00 19994330.276000019163 29000000.000999931246 27869999.969999909401 3948875.123999952804 60431.470956438 2024-05-01T11:18:10.636214+00:00 19994330.280000001192 29000000.021999958903 27870000.043000098318 3944651.944000006188 60431.470968091 2024-05-01T11:18:11.643093+00:00 19994330.275999959558 28999999.976000070572 27869999.904999971390 3947326.027000010014 60431.470979567 2024-05-01T11:18:12.634596+00:00 19994330.278000000864 29000000.001000050455 27870000.054999951273 3946251.943000019062 60431.470991226 2024-05-01T11:18:13.641971+00:00 19994330.276000019163 29000000.020999908447 27870000.014000058174 3948203.131999969017 60431.471002697 2024-05-01T11:18:14.632979+00:00 19994330.282000008970 28999999.950999978930 27870000.005999919027 3944562.849000037182 60431.471014356 2024-05-01T11:18:15.640354+00:00 19994330.278000000864 29000000.041000008583 27869999.990000009537 3947056.004000008106 60431.471025832 2024-05-01T11:18:16.631857+00:00 19994330.276000019163 28999999.978000041097 27869999.985000010580 3946006.046000003815 60431.471037486 2024-05-01T11:18:17.638736+00:00 19994330.277000010014 29000000.024999979883 27869999.993000030518 3946629.043999969959 60431.471048961 2024-05-01T11:18:18.630239+00:00 19994330.278000000864 28999999.986999988556 27870000.052000049502 3945754.990000010002 60431.471060615 2024-05-01T11:18:19.637118+00:00 19994330.278000000864 29000000.022999998182 27869999.996999979019 3941788.921999990940 60431.471072091 2024-05-01T11:18:20.628622+00:00 19994330.278000000864 28999999.988000039011 27869999.993999961764 3944103.954999982845 60431.471083750 2024-05-01T11:18:21.635997+00:00 19994330.276999950409 28999999.950999978930 27869999.904000040144 3945322.040000020992 60431.471095404 2024-05-01T11:18:22.642876+00:00 19994330.279000040144 29000000.022000070661 27870000.085999969393 3944952.097999989986 60431.471106874 2024-05-01T11:18:23.633883+00:00 19994330.275999959558 29000000.018999930471 27869999.993999961764 3946435.957000017166 60431.471118533 2024-05-01T11:18:24.641259+00:00 19994330.275999959558 28999999.996999979019 27870000.026000000536 3948467.907999991905 60431.471130009 2024-05-01T11:18:25.632762+00:00 19994330.279000040144 28999999.990000009537 27869999.945999998599 3944189.052999972831 60431.471141662 2024-05-01T11:18:26.639641+00:00 19994330.279000040144 29000000.000000000000 27870000.025999989361 3948351.950000048149 60431.471153138 2024-05-01T11:18:27.631143+00:00 19994330.276000019163 29000000.013000000268 27870000.039000000805 3943269.057999968994 60431.471164792 2024-05-01T11:18:28.638023+00:00 19994330.278999920934 29000000.037000000477 27869999.989000011235 3947446.049000024796 60431.471176268 2024-05-01T11:18:29.629525+00:00 19994330.279000040144 28999999.988000009209 27870000.018999990076 3946188.888000010978 60431.471187921 2024-05-01T11:18:30.636406+00:00 19994330.276000019163 28999999.975000008941 27869999.964999999851 3947885.106999992859 60431.471199581 2024-05-01T11:18:31.643781+00:00 19994330.274999979883 29000000.014999989420 27870000.035000000149 3949451.921999930870 60431.471211057 2024-05-01T11:18:32.635284+00:00 19994330.282999988645 28999999.999000009149 27869999.923000011593 3947147.043000102043 60431.471222710 2024-05-01T11:18:33.642163+00:00 19994330.276999950409 28999999.988999988884 27870000.000000000000 3946685.070999979973 60431.471234186 2024-05-01T11:18:34.633666+00:00 19994330.278000000864 29000000.003000020981 27869999.981999989599 3943522.911999940872 60431.471245840 2024-05-01T11:18:35.640545+00:00 19994330.275000099093 28999999.955999970436 27870000.033999979496 3944516.149999976158 60431.471257315 2024-05-01T11:18:36.632052+00:00 19994330.278000000864 29000000.027000010014 27869999.981000009924 3946878.896000028122 60431.471268969 2024-05-01T11:18:37.638928+00:00 19994330.279999971390 29000000.008999999613 27870000.016000028700 3947513.907000064850 60431.471280445 2024-05-01T11:18:38.630431+00:00 19994330.276000019163 29000000.005999978632 27870000.004999998957 3944962.184000014793 60431.471292104 2024-05-01T11:18:39.637806+00:00 19994330.280999898911 28999999.990000009537 27869999.999000009149 3943425.929999948014 60431.471303574 2024-05-01T11:18:40.628814+00:00 19994330.279000040144 29000000.014999989420 27870000.000999990851 3943323.909000039101 60431.471315234 2024-05-01T11:18:41.636189+00:00 19994330.276000019163 28999999.970000028610 27869999.950999978930 3943783.000000000000 60431.471326888 2024-05-01T11:18:42.643068+00:00 19994330.273999929428 29000000.022999998182 27870000.074000000954 3949472.053999900818 60431.471338363 2024-05-01T11:18:43.634571+00:00 19994330.278000120074 29000000.017999950796 27870000.011999960989 3941493.015000104904 60431.471350023 2024-05-01T11:18:44.641946+00:00 19994330.279999971390 28999999.984000090510 27869999.995000001043 3943161.000000000000 60431.471361493 2024-05-01T11:18:45.632953+00:00 19994330.274999979883 29000000.011999960989 27869999.953999999911 3941685.000000000000 60431.471373152 2024-05-01T11:18:46.640328+00:00 19994330.279999971390 28999999.971999999136 27870000.006000038236 3946624.030999898911 60431.471384622 2024-05-01T11:18:47.631336+00:00 19994330.276000019163 29000000.028000000864 27870000.037000060081 3945946.054000020027 60431.471396281 2024-05-01T11:18:48.638711+00:00 19994330.278000000864 28999999.970999959856 27869999.994999889284 3948328.883000016212 60431.471407752 2024-05-01T11:18:49.629718+00:00 19994330.276000019163 29000000.012000080198 27869999.920000080019 3946728.999000072014 60431.471419411 2024-05-01T11:18:50.637093+00:00 19994330.279999971390 28999999.983999971300 27870000.102000001818 3944160.991999983788 60431.471430881 2024-05-01T11:18:51.628101+00:00 19994330.276999950409 29000000.000999931246 27869999.947000030428 3944777.025999904145 60431.471442540 2024-05-01T11:18:52.635475+00:00 19994330.278999999166 29000000.011000040919 27870000.016999959946 3945400.043000102043 60431.471454194 2024-05-01T11:18:53.642355+00:00 19994330.276999998838 29000000.013000011444 27870000.006000038236 3951191.988999962807 60431.471465670 2024-05-01T11:18:54.633858+00:00 19994330.276999998838 29000000.001000050455 27869999.980999950320 3947303.993000030983 60431.471477323 2024-05-01T11:18:55.640737+00:00 19994330.278000000864 28999999.995999928564 27870000.006000038236 3948301.867999910843 60431.471488799 2024-05-01T11:18:56.632240+00:00 19994330.276999998838 29000000.014000058174 27870000.024999979883 3946793.060000061989 60431.471500459 2024-05-01T11:18:57.639616+00:00 19994330.280000019819 28999999.997999910265 27869999.967999938875 3948812.985999941826 60431.471511934 2024-05-01T11:18:58.631119+00:00 19994330.278000000864 28999999.983000040054 27870000.033000111580 3943517.055999993812 60431.471523588 2024-05-01T11:18:59.637998+00:00 19994330.278000000864 29000000.024999979883 27869999.950999978930 3946585.992000102997 60431.471535058 2024-05-01T11:19:00.629005+00:00 19994330.272999998182 28999999.993000030518 27870000.066999908537 3948898.061999917030 60431.471546717 2024-05-01T11:19:01.636381+00:00 19994330.280999988317 28999999.983999971300 27869999.983000040054 3944962.891000031959 60431.471558187 2024-05-01T11:19:02.627388+00:00 19994330.275999989361 28999999.991000059992 27869999.932000000030 3948546.046000003815 60431.471569847 2024-05-01T11:19:03.634763+00:00 19994330.278000000864 29000000.028999999166 27870000.058000009507 3949468.006999969017 60431.471581500 2024-05-01T11:19:04.641642+00:00 19994330.278000030667 28999999.955999989063 27869999.903999991715 3943045.077000021935 60431.471592976 2024-05-01T11:19:05.633145+00:00 19994330.278000000864 29000000.022999998182 27870000.046000000089 3940263.843000053894 60431.471604636 2024-05-01T11:19:06.640520+00:00 19994330.277000010014 28999999.993000000715 27870000.042000010610 3945781.055999993812 60431.471616106 2024-05-01T11:19:07.631528+00:00 19994330.276999950409 29000000.008999999613 27869999.989999979734 3947048.046000003815 60431.471627765 2024-05-01T11:19:08.638903+00:00 19994330.280000030994 28999999.990000009537 27870000.008000019938 3944773.922999978065 60431.471639235 2024-05-01T11:19:09.629910+00:00 19994330.278999980539 28999999.993999991566 27869999.969999998808 3944477.100000023842 60431.471650895 2024-05-01T11:19:10.637285+00:00 19994330.277000010014 29000000.015000019222 27869999.986000001431 3946018.849999905098 60431.471662370 2024-05-01T11:19:11.628789+00:00 19994330.277000010014 29000000.013999998569 27870000.015000019222 3944364.213999987114 60431.471674024 2024-05-01T11:19:12.635668+00:00 19994330.275999959558 28999999.968999978155 27870000.005999978632 3945472.848000050057 60431.471685683 2024-05-01T11:19:13.643043+00:00 19994330.276000019163 29000000.012000020593 27870000.050000008196 3943731.006000041962 60431.471697154 2024-05-01T11:19:14.634050+00:00 19994330.278999980539 29000000.002999961376 27869999.977000001818 3944312.975999950897 60431.471708813 2024-05-01T11:19:15.641425+00:00 19994330.280000030994 28999999.995999988168 27869999.974999960512 3942073.993999958038 60431.471720289 2024-05-01T11:19:16.632928+00:00 19994330.278999980539 29000000.002000030130 27869999.985000010580 3950259.056000113022 60431.471731942 2024-05-01T11:19:17.639808+00:00 19994330.276999950409 29000000.000999990851 27870000.073000010103 3941650.982999920845 60431.471743418 2024-05-01T11:19:18.631311+00:00 19994330.276000019163 29000000.025000039488 27869999.978999968618 3949294.134000062943 60431.471755072 2024-05-01T11:19:19.638190+00:00 19994330.278000000864 28999999.978999968618 27869999.992000039667 3943111.848999977112 60431.471766547 2024-05-01T11:19:20.629693+00:00 19994330.280000090599 29000000.003000020981 27870000.038999971002 3946924.044000030030 60431.471778201 2024-05-01T11:19:21.636572+00:00 19994330.274999979883 29000000.004999998957 27869999.949999991804 3943990.031999946106 60431.471789677 2024-05-01T11:19:22.628076+00:00 19994330.278000000864 28999999.977000001818 27869999.976000070572 3944008.935000061989 60431.471801336 2024-05-01T11:19:23.635451+00:00 19994330.278999920934 29000000.023999929428 27870000.072999950498 3946601.099999905098 60431.471812990 2024-05-01T11:19:24.642331+00:00 19994330.277000069618 28999999.995000001043 27869999.911999940872 3950542.922000051010 60431.471824466 2024-05-01T11:19:25.633834+00:00 19994330.274999979883 28999999.979000091553 27870000.019000049680 3946031.136000037193 60431.471836119 2024-05-01T11:19:26.640713+00:00 19994330.279000040144 29000000.023999929428 27869999.970999959856 3946862.778999925125 60431.471847595 2024-05-01T11:19:27.632216+00:00 19994330.279999971390 28999999.985000010580 27870000.063000079244 3946181.078999996185 60431.471859249 2024-05-01T11:19:28.639095+00:00 19994330.279000040144 29000000.021999958903 27870000.006999969482 3938353.045000075828 60431.471870725 2024-05-01T11:19:29.630598+00:00 19994330.276999950409 29000000.010000109673 27869999.972999930382 3942775.953999996185 60431.471882378 2024-05-01T11:19:30.637477+00:00 19994330.276999950409 28999999.977000001818 27869999.989000078291 3943793.098999977112 60431.471893854 2024-05-01T11:19:31.628981+00:00 19994330.277000069618 29000000.018000010401 27870000.054999951273 3944219.916000009049 60431.471905508 2024-05-01T11:19:32.635860+00:00 19994330.276000019163 28999999.990999940783 27869999.968000050634 3944408.039999961853 60431.471916983 2024-05-01T11:19:33.627362+00:00 19994330.279999971390 28999999.988999959081 27869999.917999979109 3944499.995000004768 60431.471928637 2024-05-01T11:19:34.634241+00:00 19994330.279999971390 29000000.002000089735 27870000.065999981016 3944056.003999948967 60431.471940297 2024-05-01T11:19:35.641618+00:00 19994330.276000019163 29000000.005999919027 27870000.019000049680 3940757.951000093948 60431.471951766 2024-05-01T11:19:36.632624+00:00 19994330.273999929428 28999999.998000029474 27870000.019999980927 3947409.093999981880 60431.471963426 2024-05-01T11:19:37.639999+00:00 19994330.279000040144 29000000.024000048637 27870000.000999931246 3943600.909000039101 60431.471974902 2024-05-01T11:19:38.631503+00:00 19994330.281000021845 28999999.939999941736 27869999.944000009447 3945142.018999934196 60431.471986555 2024-05-01T11:19:39.638381+00:00 19994330.274999979883 29000000.029999971390 27870000.011000040919 3941959.014999986161 60431.471998031 2024-05-01T11:19:40.629885+00:00 19994330.277000069618 29000000.006999999285 27870000.004999998957 3950554.898000001907 60431.472009685 2024-05-01T11:19:41.636764+00:00 19994330.278999920934 28999999.996999990195 27870000.024000000209 3943577.087000011932 60431.472021161 2024-05-01T11:19:42.628268+00:00 19994330.276000019163 28999999.986000001431 27869999.936000000685 3947909.027999997139 60431.472032814 2024-05-01T11:19:43.635147+00:00 19994330.278000000864 29000000.024000000209 27870000.059999998659 3946277.024000049103 60431.472044474 2024-05-01T11:19:44.642522+00:00 19994330.279000040144 28999999.989000011235 27869999.991999998689 3949039.963999987114 60431.472055944 2024-05-01T11:19:45.633529+00:00 19994330.278999999166 28999999.995999988168 27869999.980000000447 3943432.949999928009 60431.472067603 2024-05-01T11:19:46.640905+00:00 19994330.276000000536 29000000.015000019222 27870000.021999981254 3945769.057000041008 60431.472079073 2024-05-01T11:19:47.631913+00:00 19994330.276999998838 29000000.008999969810 27869999.996000021696 3943294.904000043869 60431.472090732 2024-05-01T11:19:48.639287+00:00 19994330.280000001192 28999999.960000008345 27869999.970999989659 3941225.062999964226 60431.472102208 2024-05-01T11:19:49.630790+00:00 19994330.275000009686 29000000.050999999046 27870000.041000008583 3946756.967000008095 60431.472113862 2024-05-01T11:19:50.637669+00:00 19994330.278000000864 28999999.981000009924 27870000.008999999613 3952394.110000013839 60431.472125337 2024-05-01T11:19:51.629172+00:00 19994330.280999988317 28999999.986999988556 27869999.993999961764 3948060.983999968041 60431.472136997 2024-05-01T11:19:52.636548+00:00 19994330.277000010014 28999999.988000039011 27869999.980000019073 3942858.006000041962 60431.472148467 2024-05-01T11:19:53.627555+00:00 19994330.278000000864 29000000.032000008970 27870000.050000008196 3941853.881999969017 60431.472160127 2024-05-01T11:19:54.634930+00:00 19994330.272999998182 28999999.971999939531 27869999.969999969006 3944152.097000002861 60431.472171780 2024-05-01T11:19:55.641809+00:00 19994330.280000001192 28999999.978000041097 27869999.936000049114 3946125.907999991905 60431.472183256 2024-05-01T11:19:56.633313+00:00 19994330.278000000864 29000000.025999959558 27870000.058999959379 3947649.947000027169 60431.472194910 2024-05-01T11:19:57.640192+00:00 19994330.280000001192 29000000.014000058174 27869999.971000019461 3945322.100000023842 60431.472206385 2024-05-01T11:19:58.631695+00:00 19994330.276999980211 28999999.993999961764 27869999.991000000387 3947747.972000002861 60431.472218039 2024-05-01T11:19:59.638574+00:00 19994330.279000040144 28999999.986999988556 27870000.006000038236 3944099.107999920845 60431.472229515 2024-05-01T11:20:00.630077+00:00 19994330.273999989033 29000000.016999959946 27869999.991999980062 3945520.980000019073 60431.472241174 2024-05-01T11:20:01.637452+00:00 19994330.278000000864 29000000.004000071436 27870000.036999940872 3949810.001000047196 60431.472252644 2024-05-01T11:20:02.628460+00:00 19994330.278000000864 28999999.995999928564 27869999.991000059992 3943967.916999936104 60431.472264304 2024-05-01T11:20:03.635835+00:00 19994330.278000000864 29000000.002000089735 27870000.011999960989 3947655.075000048149 60431.472275774 2024-05-01T11:20:04.626842+00:00 19994330.279999971390 28999999.988999959081 27869999.968000050634 3946567.004999995232 60431.472287433 2024-05-01T11:20:05.634217+00:00 19994330.275000039488 28999999.980999950320 27870000.052999969572 3949002.967999935150 60431.472299087 2024-05-01T11:20:06.641096+00:00 19994330.277000010014 29000000.011000040919 27870000.018000010401 3944422.892000079155 60431.472310563 2024-05-01T11:20:07.632600+00:00 19994330.279999971390 29000000.039000030607 27869999.990999940783 3945331.184999942780 60431.472322216 2024-05-01T11:20:08.639479+00:00 19994330.273999989033 28999999.975000020117 27869999.967000011355 3949952.904999970924 60431.472333692 2024-05-01T11:20:09.630981+00:00 19994330.282000008970 29000000.005999919027 27869999.998000029474 3949023.078999996185 60431.472345346 2024-05-01T11:20:10.637861+00:00 19994330.278999980539 29000000.001999970526 27870000.009999990463 3943456.910000085831 60431.472356821 2024-05-01T11:20:11.629364+00:00 19994330.274999979883 28999999.984000090510 27869999.973999980837 3948045.944000006188 60431.472368481 2024-05-01T11:20:12.636740+00:00 19994330.277000069618 29000000.014999989420 27869999.989000078291 3943587.151999949943 60431.472379951 2024-05-01T11:20:13.627747+00:00 19994330.279999971390 28999999.990999940783 27869999.998999949545 3946314.879999995232 60431.472391610 2024-05-01T11:20:14.635122+00:00 19994330.276000019163 28999999.998000029474 27869999.990000009537 3947310.950000048149 60431.472403080 2024-05-01T11:20:15.626129+00:00 19994330.276999950409 29000000.006999969482 27870000.057000041008 3948607.128999948967 60431.472414739 2024-05-01T11:20:16.633504+00:00 19994330.281000021845 28999999.997000098228 27870000.000000000000 3948879.953000069130 60431.472426393 2024-05-01T11:20:17.640384+00:00 19994330.276000019163 28999999.980999998748 27870000.004999998957 3949025.958999990951 60431.472437869 2024-05-01T11:20:18.631887+00:00 19994330.276000019163 29000000.024000000209 27869999.929999951273 3947484.095999956131 60431.472449529 2024-05-01T11:20:19.639262+00:00 19994330.276999950409 28999999.969000011683 27869999.991000000387 3950917.983999968041 60431.472460998 2024-05-01T11:20:20.630269+00:00 19994330.282000061125 29000000.026999998838 27870000.107000000775 3951834.968000053894 60431.472472658 2024-05-01T11:20:21.637644+00:00 19994330.274999979883 28999999.951999988407 27869999.910999991000 3945966.021000028122 60431.472484128 2024-05-01T11:20:22.628652+00:00 19994330.278000000864 29000000.027000010014 27870000.034000009298 3945200.968999981880 60431.472495787 2024-05-01T11:20:23.636027+00:00 19994330.276000019163 29000000.016999989748 27869999.978000000119 3942298.036999940872 60431.472507257 2024-05-01T11:20:24.627034+00:00 19994330.278999920934 28999999.983000010252 27869999.995000001043 3951757.007000089157 60431.472518917 2024-05-01T11:20:25.634409+00:00 19994330.277000069618 29000000.005999978632 27869999.991000000387 3944652.962999939919 60431.472530570 2024-05-01T11:20:26.641288+00:00 19994330.276000019163 28999999.980000019073 27870000.044999990612 3942529.026000022888 60431.472542046 2024-05-01T11:20:27.632792+00:00 19994330.279999971390 29000000.032999988645 27869999.981000009924 3944597.967999935150 60431.472553706 2024-05-01T11:20:28.640166+00:00 19994330.278999920934 28999999.991999980062 27869999.973000019789 3948068.020000100136 60431.472565182 2024-05-01T11:20:29.631671+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3949560.967000008095 60431.472576835 2024-05-01T11:20:30.638549+00:00 19994330.274999979883 29000000.016000028700 27870000.074000000954 3945667.034999967087 60431.472588311 2024-05-01T11:20:31.630052+00:00 19994330.281000021845 28999999.973999980837 27869999.968999978155 3944633.056999921799 60431.472599965 2024-05-01T11:20:32.636931+00:00 19994330.277000069618 29000000.022000011057 27869999.986999988556 3941022.060000061989 60431.472611440 2024-05-01T11:20:33.628435+00:00 19994330.275999899954 29000000.000999990851 27870000.003000020981 3945780.958999990951 60431.472623100 2024-05-01T11:20:34.635810+00:00 19994330.282000061125 28999999.971999999136 27869999.973999980837 3942847.924999951851 60431.472634570 2024-05-01T11:20:35.626817+00:00 19994330.276000019163 29000000.013000011444 27870000.069000009447 3943948.099000095855 60431.472646223 2024-05-01T11:20:36.633696+00:00 19994330.278000000864 29000000.001999970526 27869999.986000001431 3944691.872999907006 60431.472657883 2024-05-01T11:20:37.641071+00:00 19994330.278000000864 29000000.011999960989 27869999.987999979407 3946294.009000062943 60431.472669358 2024-05-01T11:20:38.632574+00:00 19994330.278000000864 29000000.006000038236 27869999.999000068754 3943494.042999982834 60431.472681012 2024-05-01T11:20:39.639454+00:00 19994330.280000001192 28999999.968999978155 27869999.972999930382 3946500.973999977112 60431.472692488 2024-05-01T11:20:40.630957+00:00 19994330.274000000209 29000000.017000079155 27870000.026000019163 3944452.944000006188 60431.472704141 2024-05-01T11:20:41.637836+00:00 19994330.278000000864 29000000.001999970526 27869999.965999960899 3944943.041000009049 60431.472715617 2024-05-01T11:20:42.629339+00:00 19994330.277000010014 28999999.988000039011 27870000.031000021845 3945261.006000041962 60431.472727271 2024-05-01T11:20:43.636218+00:00 19994330.276999998838 29000000.020999908447 27869999.978999968618 3946128.934999942780 60431.472738747 2024-05-01T11:20:44.627722+00:00 19994330.276000011712 28999999.986000061035 27870000.027000069618 3948735.080999969970 60431.472750406 2024-05-01T11:20:45.635096+00:00 19994330.279999990016 28999999.998000029474 27869999.985000010580 3949190.978000044823 60431.472761876 2024-05-01T11:20:46.626104+00:00 19994330.281000021845 28999999.997999910265 27870000.026999950409 3943880.986999989022 60431.472773536 2024-05-01T11:20:47.633479+00:00 19994330.274999979883 28999999.993000030518 27869999.983000040054 3944464.994000076782 60431.472785189 2024-05-01T11:20:48.640359+00:00 19994330.275000009686 29000000.022999998182 27870000.049000021070 3945296.044999999925 60431.472796665 2024-05-01T11:20:49.631862+00:00 19994330.281000021845 28999999.970999959856 27869999.934999939054 3949502.975000000093 60431.472808319 2024-05-01T11:20:50.638741+00:00 19994330.278999980539 29000000.003000020981 27869999.973999980837 3942043.948000000790 60431.472819794 2024-05-01T11:20:51.630244+00:00 19994330.278000030667 29000000.002000089735 27870000.009999990463 3946656.067999999970 60431.472831454 2024-05-01T11:20:52.637619+00:00 19994330.276999950409 28999999.990999940783 27869999.991000059992 3944015.919000000227 60431.472842924 2024-05-01T11:20:53.628626+00:00 19994330.278000060469 29000000.006000038236 27869999.967999938875 3942624.058999999892 60431.472854584 2024-05-01T11:20:54.636002+00:00 19994330.274999979883 29000000.011999998242 27870000.101000070572 3942553.042999998201 60431.472866053 2024-05-01T11:20:55.627009+00:00 19994330.278000000864 29000000.002000000328 27869999.971999999136 3941571.023000001907 60431.472877713 2024-05-01T11:20:56.634384+00:00 19994330.278000000864 29000000.017999991775 27870000.001999970526 3944394.889999996871 60431.472889183 2024-05-01T11:20:57.625391+00:00 19994330.278000000864 28999999.984000001103 27869999.978999968618 3942289.060000001919 60431.472900842 2024-05-01T11:20:58.632767+00:00 19994330.281000021845 28999999.996999990195 27869999.978000000119 3942200.944999999832 60431.472912502 2024-05-01T11:20:59.640142+00:00 19994330.274999979883 29000000.002000000328 27870000.085000008345 3942859.965999998152 60431.472923972 2024-05-01T11:21:00.631149+00:00 19994330.277000010014 29000000.002000000328 27869999.929999988526 3947220.200000002980 60431.472935631 2024-05-01T11:21:01.638524+00:00 19994330.276000019163 28999999.978999998420 27870000.022999998182 3946096.857000000775 60431.472947101 2024-05-01T11:21:02.629531+00:00 19994330.278999980539 29000000.026999980211 27870000.030999988317 3949551.968999996781 60431.472958760 2024-05-01T11:21:03.636907+00:00 19994330.279999971390 29000000.004000011832 27870000.015999998897 3950023.031000003219 60431.472970236 2024-05-01T11:21:04.628410+00:00 19994330.281000021845 28999999.962000008672 27869999.920000020415 3944548.941999994218 60431.472981890 2024-05-01T11:21:05.635289+00:00 19994330.274000048637 29000000.004999998957 27870000.042999979109 3948766.054000005126 60431.472993365 2024-05-01T11:21:06.626792+00:00 19994330.276999950409 29000000.014999989420 27869999.986000001431 3948146.966999993194 60431.473005019 2024-05-01T11:21:07.633671+00:00 19994330.274999979883 29000000.008999999613 27869999.996999979019 3948036.993000001181 60431.473016679 2024-05-01T11:21:08.641046+00:00 19994330.279999971390 28999999.976000010967 27870000.013000011444 3943174.148000001907 60431.473028155 2024-05-01T11:21:09.632550+00:00 19994330.279000040144 29000000.027000010014 27869999.993000030518 3947881.924999997020 60431.473039808 2024-05-01T11:21:10.639429+00:00 19994330.278000000864 28999999.995000001043 27870000.020999971777 3943378.058999999892 60431.473051284 2024-05-01T11:21:11.630932+00:00 19994330.274999979883 29000000.005999978632 27869999.962000008672 3949039.828000009060 60431.473062938 2024-05-01T11:21:12.637811+00:00 19994330.278000000864 28999999.983000040054 27870000.047999981791 3947714.144999995828 60431.473074413 2024-05-01T11:21:13.629316+00:00 19994330.278000000864 28999999.996999979019 27869999.932000041008 3947493.002000004053 60431.473086067 2024-05-01T11:21:14.636194+00:00 19994330.279000040144 29000000.019999980927 27870000.046999990940 3944920.878999993205 60431.473097543 2024-05-01T11:21:15.627696+00:00 19994330.278000000864 29000000.006000038236 27869999.992999970913 3946936.001000002027 60431.473109196 2024-05-01T11:21:16.634576+00:00 19994330.278000000864 28999999.996999979019 27870000.037000060081 3945058.106000006199 60431.473120672 2024-05-01T11:21:17.626078+00:00 19994330.276000019163 28999999.985999941826 27869999.965999960899 3948224.913000002969 60431.473132332 2024-05-01T11:21:18.633454+00:00 19994330.276999950409 29000000.000000000000 27869999.983999971300 3945397.050999999046 60431.473143985 2024-05-01T11:21:19.640333+00:00 19994330.277000069618 28999999.992000099272 27869999.952000018209 3949684.047999992967 60431.473155461 2024-05-01T11:21:20.631837+00:00 19994330.278999920934 29000000.006999969482 27869999.980000019073 3948923.974999994040 60431.473167115 2024-05-01T11:21:21.638716+00:00 19994330.278000000864 28999999.982999920845 27870000.080000039190 3946334.062000020873 60431.473178591 2024-05-01T11:21:22.630219+00:00 19994330.281000021845 29000000.001000050455 27869999.979999899864 3947458.956999986898 60431.473190244 2024-05-01T11:21:23.637098+00:00 19994330.272999998182 29000000.024000048637 27869999.971000079066 3944288.962000011932 60431.473201720 2024-05-01T11:21:24.628602+00:00 19994330.276000019163 29000000.000999931246 27870000.008999940008 3946527.016999990214 60431.473213379 2024-05-01T11:21:25.635976+00:00 19994330.279999971390 28999999.971000079066 27869999.986999988556 3945279.053000003099 60431.473224849 2024-05-01T11:21:26.626984+00:00 19994330.279999971390 29000000.020999908447 27870000.073000069708 3944176.007999985944 60431.473236509 2024-05-01T11:21:27.634359+00:00 19994330.278000000864 29000000.026000019163 27869999.995000001043 3949114.920000017155 60431.473247979 2024-05-01T11:21:28.625367+00:00 19994330.277000069618 28999999.977000001818 27869999.962999939919 3948196.007999985944 60431.473259638 2024-05-01T11:21:29.632741+00:00 19994330.276999950409 28999999.983000040054 27870000.024000048637 3945948.006999998819 60431.473271292 2024-05-01T11:21:30.639621+00:00 19994330.278000000864 29000000.034999970347 27870000.016999959946 3944908.023000001907 60431.473282767 2024-05-01T11:21:31.631124+00:00 19994330.275000099093 28999999.995000001043 27870000.018000010401 3946553.016999990214 60431.473294427 2024-05-01T11:21:32.638499+00:00 19994330.280999898911 28999999.993000000715 27869999.973000049591 3944558.864000021946 60431.473305897 2024-05-01T11:21:33.629506+00:00 19994330.276999998838 29000000.002000000328 27870000.014999989420 3944987.074000000954 60431.473317557 2024-05-01T11:21:34.636885+00:00 19994330.280000001192 29000000.006000000983 27869999.991999980062 3949982.966999977827 60431.473329026 2024-05-01T11:21:35.627889+00:00 19994330.274000000209 28999999.988000009209 27869999.965999960899 3944391.020999997854 60431.473340686 2024-05-01T11:21:36.635264+00:00 19994330.278999999166 28999999.964999999851 27869999.975999999791 3949394.022000014782 60431.473352156 2024-05-01T11:21:37.626271+00:00 19994330.277000010014 29000000.026999980211 27870000.019000001252 3943681.997999995947 60431.473363815 2024-05-01T11:21:38.633647+00:00 19994330.276999980211 28999999.992000009865 27870000.006999999285 3945302.034999995958 60431.473375286 2024-05-01T11:21:39.624654+00:00 19994330.281000021845 29000000.015999998897 27870000.025999989361 3943821.869000018109 60431.473386945 2024-05-01T11:21:40.632029+00:00 19994330.276999980211 28999999.991000000387 27870000.000000000000 3949508.152999997139 60431.473398604 2024-05-01T11:21:41.639404+00:00 19994330.276000019163 28999999.991999980062 27869999.985000010580 3948547.962999999989 60431.473410074 2024-05-01T11:21:42.630411+00:00 19994330.275000009686 29000000.011000040919 27870000.003999978304 3950189.968999981880 60431.473421728 2024-05-01T11:21:43.637290+00:00 19994330.280999988317 29000000.018999990076 27870000.008999999613 3945642.001000016928 60431.473433204 2024-05-01T11:21:44.628794+00:00 19994330.278000000864 28999999.979999959469 27869999.911000009626 3946936.967999995220 60431.473444863 2024-05-01T11:21:45.636169+00:00 19994330.275999989361 28999999.993000030518 27870000.111000001431 3950466.013999999035 60431.473456333 2024-05-01T11:21:46.627178+00:00 19994330.280000030994 29000000.000000000000 27870000.010999981314 3948620.032999991905 60431.473467993 2024-05-01T11:21:47.634550+00:00 19994330.278000000864 28999999.995999988168 27869999.942000031471 3945471.004999995232 60431.473479462 2024-05-01T11:21:48.625558+00:00 19994330.275999959558 29000000.027000010014 27870000.051999989897 3944586.006999998819 60431.473491122 2024-05-01T11:21:49.632934+00:00 19994330.277000010014 28999999.990999940783 27869999.995000001043 3943128.080999999773 60431.473502776 2024-05-01T11:21:50.639813+00:00 19994330.282000008970 29000000.000000000000 27869999.962000008672 3943302.972000002861 60431.473514251 2024-05-01T11:21:51.631316+00:00 19994330.278000000864 28999999.987000111490 27869999.977999988943 3947543.946999996901 60431.473525905 2024-05-01T11:21:52.638195+00:00 19994330.274999979883 29000000.018999930471 27870000.012000020593 3946294.063000022899 60431.473537381 2024-05-01T11:21:53.629698+00:00 19994330.277000010014 28999999.977000001818 27869999.986999988556 3944979.936999977101 60431.473549040 2024-05-01T11:21:54.637074+00:00 19994330.277000010014 29000000.001999970526 27870000.013000011444 3946518.918000013102 60431.473560510 2024-05-01T11:21:55.628080+00:00 19994330.278000000864 29000000.004999998957 27870000.007999960333 3945120.073000013828 60431.473572169 2024-05-01T11:21:56.635456+00:00 19994330.277000010014 29000000.018000010401 27870000.009000059217 3948154.964999973774 60431.473583640 2024-05-01T11:21:57.626463+00:00 19994330.278999980539 29000000.001000050455 27869999.986999988556 3945022.995999991894 60431.473595299 2024-05-01T11:21:58.633838+00:00 19994330.278000000864 28999999.977000001818 27869999.997999910265 3940576.117000042927 60431.473606769 2024-05-01T11:21:59.624846+00:00 19994330.279999971390 29000000.016999959946 27869999.958000060171 3946490.813999950886 60431.473618428 2024-05-01T11:22:00.632221+00:00 19994330.272999998182 28999999.995000001043 27870000.072000030428 3946280.162000000011 60431.473630088 2024-05-01T11:22:01.639596+00:00 19994330.279000040144 29000000.014999989420 27870000.009999990463 3948302.935000001919 60431.473641564 2024-05-01T11:22:02.631099+00:00 19994330.279999971390 28999999.967000011355 27869999.988000039011 3943688.934000014793 60431.473653217 2024-05-01T11:22:03.637978+00:00 19994330.276000019163 29000000.003000020981 27869999.972999930382 3944609.055000007153 60431.473664693 2024-05-01T11:22:04.629481+00:00 19994330.276999950409 29000000.019000049680 27869999.990000009537 3943446.990999997128 60431.473676347 2024-05-01T11:22:05.636361+00:00 19994330.279000040144 28999999.995000001043 27869999.990000009537 3946953.042999982834 60431.473687822 2024-05-01T11:22:06.627865+00:00 19994330.277000069618 28999999.986999988556 27870000.014999989420 3944324.959000051022 60431.473699476 2024-05-01T11:22:07.634743+00:00 19994330.273999929428 28999999.997999910265 27870000.028000000864 3943673.030999958981 60431.473710952 2024-05-01T11:22:08.626246+00:00 19994330.282000061125 28999999.997999999672 27869999.998000029474 3946733.041000009049 60431.473722612 2024-05-01T11:22:09.633623+00:00 19994330.279999971390 29000000.010000009090 27870000.006999969482 3948144.004999995232 60431.473734081 2024-05-01T11:22:10.624630+00:00 19994330.276999950409 29000000.017999991775 27869999.976000070572 3944946.982999979984 60431.473745741 2024-05-01T11:22:11.632004+00:00 19994330.274999979883 28999999.981000009924 27870000.001999970526 3946934.909000039101 60431.473757395 2024-05-01T11:22:12.638883+00:00 19994330.279000040144 29000000.009999990463 27869999.969999909401 3946725.029999970924 60431.473768870 2024-05-01T11:22:13.630386+00:00 19994330.276000019163 28999999.971999999136 27870000.002000089735 3948932.999000012875 60431.473780524 2024-05-01T11:22:14.637265+00:00 19994330.278000000864 29000000.015000019222 27870000.023999929428 3952823.075999975204 60431.473792000 2024-05-01T11:22:15.628769+00:00 19994330.279000040144 29000000.013999998569 27869999.965999998152 3943274.990000010002 60431.473803659 2024-05-01T11:22:16.636143+00:00 19994330.279999971390 29000000.015999969095 27870000.065999999642 3944780.913000047207 60431.473815129 2024-05-01T11:22:17.627151+00:00 19994330.276999950409 28999999.989000018686 27869999.959000010043 3947490.160999954212 60431.473826788 2024-05-01T11:22:18.634526+00:00 19994330.274999979883 28999999.992999970913 27870000.031999990344 3946952.851000010967 60431.473838259 2024-05-01T11:22:19.625533+00:00 19994330.278000000864 28999999.995000001043 27869999.988000009209 3946698.055000007153 60431.473849918 2024-05-01T11:22:20.632908+00:00 19994330.278000000864 29000000.008999999613 27869999.960999999195 3950296.944999992847 60431.473861571 2024-05-01T11:22:21.639788+00:00 19994330.278000000864 29000000.000999990851 27870000.046999990940 3947513.060000001919 60431.473873047 2024-05-01T11:22:22.631291+00:00 19994330.278000000864 28999999.992000039667 27870000.006999999285 3947580.000000000000 60431.473884707 2024-05-01T11:22:23.638666+00:00 19994330.279000040144 28999999.996999979019 27869999.967000011355 3948832.030000030994 60431.473896177 2024-05-01T11:22:24.629673+00:00 19994330.276000019163 29000000.002000030130 27870000.061999980360 3947765.873999952804 60431.473907836 2024-05-01T11:22:25.637049+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3945415.026000022888 60431.473919312 2024-05-01T11:22:26.628552+00:00 19994330.278000000864 28999999.998999949545 27869999.914000030607 3948924.121999979019 60431.473930966 2024-05-01T11:22:27.635431+00:00 19994330.278000000864 29000000.014999989420 27870000.074000000954 3945079.034000039101 60431.473942441 2024-05-01T11:22:28.626934+00:00 19994330.278999999166 28999999.992000099272 27869999.982999980450 3945416.895999968052 60431.473954095 2024-05-01T11:22:29.633813+00:00 19994330.275000009686 28999999.997999910265 27870000.004000011832 3945029.962000011932 60431.473965565 2024-05-01T11:22:30.624821+00:00 19994330.278000000864 28999999.990000009537 27870000.033999979496 3944970.078999996185 60431.473977224 2024-05-01T11:22:31.632195+00:00 19994330.278999999166 29000000.014000058174 27869999.971999999136 3943493.657999991905 60431.473988884 2024-05-01T11:22:32.639571+00:00 19994330.275999989361 28999999.993000030518 27870000.021000031382 3948455.349000037182 60431.474000354 2024-05-01T11:22:33.630578+00:00 19994330.279000010341 29000000.007999900728 27869999.921000000089 3947550.986999989022 60431.474012014 2024-05-01T11:22:34.637953+00:00 19994330.278999980539 28999999.989000078291 27870000.021000031382 3944716.817999958992 60431.474023483 2024-05-01T11:22:35.628961+00:00 19994330.275999989361 29000000.021999958903 27870000.038999918848 3945484.087000011932 60431.474035143 2024-05-01T11:22:36.636336+00:00 19994330.275000009686 28999999.983999971300 27870000.046000000089 3949088.106000006199 60431.474046619 2024-05-01T11:22:37.627838+00:00 19994330.279000010341 28999999.997000098228 27869999.963000059128 3945406.915000020992 60431.474058272 2024-05-01T11:22:38.634718+00:00 19994330.280999988317 29000000.007999900728 27869999.995999928564 3948624.034999967087 60431.474069748 2024-05-01T11:22:39.626222+00:00 19994330.276000019163 28999999.985000010580 27869999.984000090510 3949969.031000018120 60431.474081402 2024-05-01T11:22:40.633101+00:00 19994330.278000000864 29000000.004999998957 27869999.974999900907 3941933.936999977101 60431.474092877 2024-05-01T11:22:41.624604+00:00 19994330.278000000864 29000000.029000040144 27870000.038000110537 3946902.087000011932 60431.474104531 2024-05-01T11:22:42.631483+00:00 19994330.275999959558 28999999.978999968618 27869999.924999948591 3949766.935999989975 60431.474116190 2024-05-01T11:22:43.638858+00:00 19994330.278000000864 29000000.013000011444 27870000.102000001818 3950667.035000026226 60431.474127666 2024-05-01T11:22:44.630361+00:00 19994330.279000040144 28999999.986000061035 27869999.980000019073 3950242.986000000965 60431.474139320 2024-05-01T11:22:45.637241+00:00 19994330.278999980539 29000000.010999999940 27869999.985999941826 3940953.056999980938 60431.474150790 2024-05-01T11:22:46.628248+00:00 19994330.277000010014 28999999.986000001431 27869999.970000028610 3946435.904000043869 60431.474162449 2024-05-01T11:22:47.635623+00:00 19994330.277000010014 29000000.022999998182 27870000.069000009447 3948356.046999990940 60431.474173919 2024-05-01T11:22:48.626630+00:00 19994330.275999959558 28999999.971000000834 27870000.009999990463 3946380.953999996185 60431.474185579 2024-05-01T11:22:49.634005+00:00 19994330.278000000864 28999999.970000009984 27869999.940999981016 3948135.038999975193 60431.474197049 2024-05-01T11:22:50.625013+00:00 19994330.277000010014 29000000.033999979496 27870000.031000021845 3946662.953999996185 60431.474208708 2024-05-01T11:22:51.632387+00:00 19994330.278999980539 29000000.018999990076 27869999.978999968618 3947938.976999998093 60431.474220362 2024-05-01T11:22:52.639267+00:00 19994330.278999980539 28999999.971999999136 27869999.952000018209 3944275.127000033855 60431.474231838 2024-05-01T11:22:53.630770+00:00 19994330.276000019163 29000000.026000019163 27870000.022999998182 3941777.961999952793 60431.474243497 2024-05-01T11:22:54.638145+00:00 19994330.276000019163 28999999.987999979407 27870000.039999999106 3949775.950000048149 60431.474254967 2024-05-01T11:22:55.629152+00:00 19994330.279999971390 29000000.002000030130 27870000.017000000924 3948314.002999960911 60431.474266626 2024-05-01T11:22:56.636528+00:00 19994330.279000040144 29000000.006999969482 27869999.981000009924 3951223.064999998081 60431.474278097 2024-05-01T11:22:57.627535+00:00 19994330.278000000864 28999999.981999989599 27869999.986999988556 3946502.958000003826 60431.474289756 2024-05-01T11:22:58.634909+00:00 19994330.276999950409 29000000.029000040144 27870000.002000000328 3947253.097999989986 60431.474301232 2024-05-01T11:22:59.626413+00:00 19994330.276000019163 29000000.000999990851 27870000.035000000149 3945818.904000043869 60431.474312885 2024-05-01T11:23:00.633293+00:00 19994330.279000040144 28999999.971999999136 27869999.969000011683 3947604.982999979984 60431.474324361 2024-05-01T11:23:01.624795+00:00 19994330.274999979883 28999999.986999988556 27869999.965999990702 3951988.948000013828 60431.474336015 2024-05-01T11:23:02.631675+00:00 19994330.282999988645 29000000.005999978632 27870000.025999989361 3951704.971000016201 60431.474347674 2024-05-01T11:23:03.639050+00:00 19994330.274000048637 28999999.973999980837 27869999.953999999911 3950953.120999931823 60431.474359144 2024-05-01T11:23:04.630057+00:00 19994330.278999920934 29000000.037999991328 27870000.017000019550 3949927.909000039101 60431.474370804 2024-05-01T11:23:05.637432+00:00 19994330.279000040144 28999999.992000099272 27869999.971000019461 3950620.050999999046 60431.474382279 2024-05-01T11:23:06.628936+00:00 19994330.274999979883 29000000.003999948502 27870000.078000009060 3949187.957000017166 60431.474393933 2024-05-01T11:23:07.635815+00:00 19994330.276999950409 28999999.973000049591 27869999.961999949068 3944124.067000031006 60431.474405409 2024-05-01T11:23:08.627318+00:00 19994330.276000019163 29000000.035999890417 27870000.066000040621 3948688.013999938965 60431.474417062 2024-05-01T11:23:09.634197+00:00 19994330.282999988645 29000000.007000088692 27869999.968999978155 3944998.927000045776 60431.474428538 2024-05-01T11:23:10.625701+00:00 19994330.280000090599 29000000.008000019938 27869999.992999970913 3944469.120999931823 60431.474440197 2024-05-01T11:23:11.633076+00:00 19994330.274999979883 28999999.975999951363 27870000.013999998569 3946685.949000000954 60431.474451668 2024-05-01T11:23:12.624083+00:00 19994330.274999979883 29000000.009999990463 27870000.010999981314 3947726.963999987114 60431.474463327 2024-05-01T11:23:13.631458+00:00 19994330.279000040144 28999999.985000010580 27869999.935999989510 3947271.035000085831 60431.474474987 2024-05-01T11:23:14.638833+00:00 19994330.280999898911 29000000.019999980927 27870000.034000039101 3945829.985000013839 60431.474486456 2024-05-01T11:23:15.629840+00:00 19994330.276000019163 28999999.963000059128 27869999.932000041008 3948969.989999889862 60431.474498116 2024-05-01T11:23:16.637216+00:00 19994330.276000019163 29000000.037999991328 27870000.077999949455 3946606.992000102997 60431.474509586 2024-05-01T11:23:17.628223+00:00 19994330.279000040144 28999999.997999910265 27870000.009000059217 3949801.049999951851 60431.474521245 2024-05-01T11:23:18.635598+00:00 19994330.276999950409 29000000.006000038236 27869999.986999988556 3947047.998000026215 60431.474532715 2024-05-01T11:23:19.626605+00:00 19994330.276000019163 29000000.004999998957 27869999.985000010580 3945651.985999941826 60431.474544375 2024-05-01T11:23:20.633981+00:00 19994330.280000001192 28999999.978999968618 27870000.006999969482 3941435.922999978065 60431.474555845 2024-05-01T11:23:21.624987+00:00 19994330.278000000864 28999999.985000010580 27869999.953999999911 3943503.108000040054 60431.474567504 2024-05-01T11:23:22.632363+00:00 19994330.278999991715 29000000.022999998182 27870000.011000040919 3950160.830999969970 60431.474578974 2024-05-01T11:23:23.623370+00:00 19994330.275000009686 28999999.988000009209 27870000.074999928474 3947280.109000086784 60431.474590634 2024-05-01T11:23:24.630745+00:00 19994330.276999998838 29000000.018999990076 27869999.986999988556 3948225.975999950897 60431.474602287 2024-05-01T11:23:25.637624+00:00 19994330.278000000864 28999999.964999999851 27869999.965000029653 3946968.016000031959 60431.474613763 2024-05-01T11:23:26.629128+00:00 19994330.276999998838 29000000.014999989420 27870000.006999969482 3946473.919999957085 60431.474625423 2024-05-01T11:23:27.636502+00:00 19994330.281000021845 29000000.034000009298 27870000.032999988645 3948322.078000069130 60431.474636892 2024-05-01T11:23:28.627510+00:00 19994330.275000009686 28999999.981999989599 27870000.032999988645 3947778.033999919891 60431.474648552 2024-05-01T11:23:29.634885+00:00 19994330.280000001192 28999999.991000000387 27869999.944000009447 3949065.948000072967 60431.474660022 2024-05-01T11:23:30.625893+00:00 19994330.273999989033 29000000.000999990851 27870000.034000039101 3944757.074999928009 60431.474671681 2024-05-01T11:23:31.633268+00:00 19994330.278000000864 29000000.019000049680 27869999.985000010580 3948648.993000030983 60431.474683152 2024-05-01T11:23:32.624275+00:00 19994330.279000010341 28999999.961999949068 27869999.942000001669 3946449.983999968041 60431.474694811 2024-05-01T11:23:33.631650+00:00 19994330.278000000864 29000000.001000050455 27870000.036000009626 3946681.044000030030 60431.474706287 2024-05-01T11:23:34.623153+00:00 19994330.278000000864 29000000.024999979883 27869999.978999998420 3949033.991999983788 60431.474717940 2024-05-01T11:23:35.630032+00:00 19994330.274999979883 28999999.964999970049 27869999.965999990702 3947912.894000052940 60431.474729599 2024-05-01T11:23:36.637407+00:00 19994330.278000000864 29000000.037000000477 27870000.088000010699 3944838.039999961853 60431.474741075 2024-05-01T11:23:37.628910+00:00 19994330.278000000864 28999999.999000009149 27869999.949000000954 3946586.963000059128 60431.474752729 2024-05-01T11:23:38.635790+00:00 19994330.281000021845 28999999.971999999136 27869999.950999978930 3945064.981999992859 60431.474764205 2024-05-01T11:23:39.627293+00:00 19994330.280000030994 29000000.021000031382 27870000.054000020027 3944971.116999983788 60431.474775858 2024-05-01T11:23:40.634172+00:00 19994330.275999959558 29000000.009999990463 27870000.016999989748 3942132.899999976158 60431.474787334 2024-05-01T11:23:41.625675+00:00 19994330.275000039488 28999999.970000028610 27869999.942000031471 3943795.070999979973 60431.474798994 2024-05-01T11:23:42.633051+00:00 19994330.275999959558 29000000.015999909490 27870000.046999990940 3946076.950000048149 60431.474810463 2024-05-01T11:23:43.624058+00:00 19994330.278999980539 28999999.993000030518 27869999.981999989599 3943033.991999983788 60431.474822117 2024-05-01T11:23:44.630937+00:00 19994330.278000000864 29000000.024000048637 27870000.059000018984 3943558.044000030030 60431.474833777 2024-05-01T11:23:45.638311+00:00 19994330.279000040144 28999999.992999911308 27869999.956999961287 3944620.922999978065 60431.474845252 2024-05-01T11:23:46.629815+00:00 19994330.276999950409 29000000.013000011444 27870000.022000011057 3946514.103999971878 60431.474856906 2024-05-01T11:23:47.636695+00:00 19994330.277000069618 28999999.988000039011 27869999.991999980062 3944450.075000048149 60431.474868382 2024-05-01T11:23:48.628198+00:00 19994330.276999950409 28999999.991999980062 27869999.981000009924 3947782.884999989998 60431.474880036 2024-05-01T11:23:49.635077+00:00 19994330.279000040144 28999999.978000041097 27870000.004000011832 3946308.021999955177 60431.474891511 2024-05-01T11:23:50.626579+00:00 19994330.278999920934 29000000.021999958903 27870000.033000048250 3944044.891000031959 60431.474903171 2024-05-01T11:23:51.633955+00:00 19994330.278000000864 29000000.001999970526 27869999.927999969572 3946562.111999989022 60431.474914641 2024-05-01T11:23:52.624962+00:00 19994330.277000069618 28999999.994000080973 27870000.056999921799 3943838.980000019073 60431.474926300 2024-05-01T11:23:53.632337+00:00 19994330.276999950409 29000000.009999990463 27869999.981000069529 3949006.952000021935 60431.474937770 2024-05-01T11:23:54.623345+00:00 19994330.276000019163 28999999.985000010580 27870000.044999960810 3947662.094999908935 60431.474949430 2024-05-01T11:23:55.630720+00:00 19994330.276000019163 29000000.028000000864 27869999.960000038147 3944385.889000058174 60431.474961083 2024-05-01T11:23:56.637599+00:00 19994330.284000039101 28999999.958999991417 27869999.980000019073 3946764.097999929916 60431.474972559 2024-05-01T11:23:57.629103+00:00 19994330.275999899954 29000000.006999969482 27870000.034999970347 3944903.921000003815 60431.474984213 2024-05-01T11:23:58.635982+00:00 19994330.278000000864 29000000.021999958903 27869999.950999978930 3947510.063000082970 60431.474995689 2024-05-01T11:23:59.627485+00:00 19994330.275000099093 28999999.986000001431 27870000.050999999046 3947209.987999916077 60431.475007348 2024-05-01T11:24:00.634860+00:00 19994330.278000000864 28999999.985999990255 27870000.009999990463 3945478.076000093948 60431.475018818 2024-05-01T11:24:01.625867+00:00 19994330.278999920934 29000000.013000011444 27869999.947000030428 3943559.865999937057 60431.475030477 2024-05-01T11:24:02.633242+00:00 19994330.274999979883 28999999.999000001699 27870000.004999998957 3949324.001000047196 60431.475041947 2024-05-01T11:24:03.624250+00:00 19994330.279000040144 29000000.007999990135 27870000.052000049502 3948058.983999968041 60431.475053607 2024-05-01T11:24:04.631625+00:00 19994330.281000021845 29000000.008999999613 27869999.967999938875 3946326.976999998093 60431.475065077 2024-05-01T11:24:05.622632+00:00 19994330.274999979883 29000000.003000020981 27870000.022000070661 3950266.095999956131 60431.475076736 2024-05-01T11:24:06.630007+00:00 19994330.278000000864 28999999.998999979347 27869999.949000000954 3946860.998000026215 60431.475088390 2024-05-01T11:24:07.636886+00:00 19994330.278000000864 28999999.989999979734 27870000.023999929428 3944656.060999989975 60431.475099865 2024-05-01T11:24:08.628390+00:00 19994330.278000000864 28999999.999000009149 27870000.021000031382 3949505.889000058174 60431.475111519 2024-05-01T11:24:09.635269+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3951231.064000010025 60431.475122995 2024-05-01T11:24:10.626772+00:00 19994330.277000069618 29000000.004999998957 27869999.973999999464 3947658.036000012886 60431.475134649 2024-05-01T11:24:11.633651+00:00 19994330.278999920934 28999999.995000001043 27870000.070999998599 3948529.901999949943 60431.475146125 2024-05-01T11:24:12.625155+00:00 19994330.274999979883 29000000.021000031382 27869999.962000001222 3949155.037999988068 60431.475157784 2024-05-01T11:24:13.632530+00:00 19994330.279000040144 28999999.986000001431 27870000.000000000000 3948615.960999966133 60431.475169254 2024-05-01T11:24:14.623537+00:00 19994330.280000001192 29000000.005999978632 27869999.984000008553 3948212.023000001907 60431.475180913 2024-05-01T11:24:15.630912+00:00 19994330.280000001192 28999999.973999980837 27870000.030999988317 3948481.012000083923 60431.475192567 2024-05-01T11:24:16.637791+00:00 19994330.271999988705 29000000.028999980539 27869999.991000000387 3945325.077999948990 60431.475204043 2024-05-01T11:24:17.629294+00:00 19994330.277000010014 28999999.983000040054 27869999.978999998420 3950075.000000000000 60431.475215702 2024-05-01T11:24:18.636670+00:00 19994330.280000001192 29000000.006000038236 27870000.011999990791 3944993.034999967087 60431.475227172 2024-05-01T11:24:19.627677+00:00 19994330.278000000864 29000000.008999940008 27869999.981000009924 3947902.876000047196 60431.475238826 2024-05-01T11:24:20.634556+00:00 19994330.280999999493 29000000.013000011444 27870000.009999990463 3950926.026999949943 60431.475250302 2024-05-01T11:24:21.626059+00:00 19994330.275000009686 28999999.978000041097 27869999.974000040442 3946668.013000010978 60431.475261961 2024-05-01T11:24:22.633434+00:00 19994330.280000001192 29000000.002999901772 27870000.015999969095 3945929.017000079155 60431.475273431 2024-05-01T11:24:23.624442+00:00 19994330.273999989033 28999999.993000030518 27870000.004000011832 3949789.018999934196 60431.475285091 2024-05-01T11:24:24.631817+00:00 19994330.277000010014 29000000.001999970526 27870000.013000011444 3942584.940000057220 60431.475296561 2024-05-01T11:24:25.622824+00:00 19994330.280000001192 28999999.997000098228 27869999.946999970824 3950328.003999948967 60431.475308220 2024-05-01T11:24:26.630199+00:00 19994330.277999971062 28999999.977000001818 27870000.076000031084 3949880.036000012886 60431.475319874 2024-05-01T11:24:27.637078+00:00 19994330.276000019163 29000000.038999918848 27869999.978999968618 3949395.921000003815 60431.475331349 2024-05-01T11:24:28.628582+00:00 19994330.278999980539 28999999.984000090510 27869999.981000009924 3943921.065999985207 60431.475343003 2024-05-01T11:24:29.635461+00:00 19994330.277000010014 29000000.029999971390 27869999.996000051498 3949468.975000023842 60431.475354479 2024-05-01T11:24:30.626964+00:00 19994330.274999979883 28999999.998999949545 27869999.995000001043 3949759.985000013839 60431.475366138 2024-05-01T11:24:31.634339+00:00 19994330.279000040144 28999999.965000029653 27870000.021999958903 3947089.995000004768 60431.475377608 2024-05-01T11:24:32.625347+00:00 19994330.282000008970 29000000.031000021845 27869999.952000018209 3947740.936999917030 60431.475389268 2024-05-01T11:24:33.632722+00:00 19994330.275999959558 28999999.981999989599 27870000.052999969572 3949888.060000061989 60431.475400737 2024-05-01T11:24:34.623729+00:00 19994330.277000010014 28999999.995000001043 27870000.026000019163 3948030.044000030030 60431.475412397 2024-05-01T11:24:35.631104+00:00 19994330.277000010014 28999999.996999979019 27869999.954999919981 3945728.979999899864 60431.475423873 2024-05-01T11:24:36.622607+00:00 19994330.278999980539 29000000.000999998301 27869999.997000098228 3946271.965000032913 60431.475435527 2024-05-01T11:24:37.629486+00:00 19994330.281000021845 29000000.028999999166 27870000.014999989420 3942356.021000028122 60431.475447186 2024-05-01T11:24:38.636862+00:00 19994330.272999998182 28999999.981000009924 27870000.036000009626 3947085.131999969017 60431.475458662 2024-05-01T11:24:39.628365+00:00 19994330.279999971390 28999999.993000000715 27869999.991999980062 3943589.767000079155 60431.475470321 2024-05-01T11:24:40.635740+00:00 19994330.275999959558 29000000.028999999166 27870000.006999969482 3946582.227999926079 60431.475481791 2024-05-01T11:24:41.626747+00:00 19994330.276000019163 28999999.977000001818 27869999.973000049591 3950258.889000058174 60431.475493451 2024-05-01T11:24:42.634122+00:00 19994330.276000019163 28999999.986999988556 27870000.025999899954 3943075.024999976158 60431.475504920 2024-05-01T11:24:43.625130+00:00 19994330.278000000864 29000000.017000019550 27869999.980000019073 3948184.978000044823 60431.475516580 2024-05-01T11:24:44.632505+00:00 19994330.281000021845 29000000.018999990076 27869999.990000009537 3948378.943999886978 60431.475528056 2024-05-01T11:24:45.624008+00:00 19994330.276999950409 28999999.990000009537 27869999.973000049591 3948754.982000112999 60431.475539709 2024-05-01T11:24:46.630887+00:00 19994330.277000069618 29000000.001999970526 27869999.992999911308 3944645.092999935150 60431.475551185 2024-05-01T11:24:47.622391+00:00 19994330.278000000864 28999999.975000020117 27870000.004000071436 3951800.996999979019 60431.475562844 2024-05-01T11:24:48.629767+00:00 19994330.278000000864 29000000.018999990076 27870000.102000001818 3948024.984000086784 60431.475574498 2024-05-01T11:24:49.636645+00:00 19994330.276000019163 28999999.985000010580 27869999.949000000954 3947852.078999996185 60431.475585974 2024-05-01T11:24:50.628148+00:00 19994330.280999898911 28999999.990000009537 27870000.010000009090 3947284.914999961853 60431.475597634 2024-05-01T11:24:51.635523+00:00 19994330.280000090599 29000000.038999971002 27869999.972999989986 3949531.924999951851 60431.475609103 2024-05-01T11:24:52.626531+00:00 19994330.276999950409 28999999.971999999136 27869999.966000009328 3946439.088000059128 60431.475620763 2024-05-01T11:24:53.633906+00:00 19994330.274999979883 28999999.991999980062 27870000.005000010133 3950351.959999918938 60431.475632233 2024-05-01T11:24:54.624913+00:00 19994330.277000069618 29000000.006999969482 27870000.025999989361 3947559.048000096809 60431.475643892 2024-05-01T11:24:55.632288+00:00 19994330.278999920934 28999999.989000078291 27870000.027000010014 3944079.906999946106 60431.475655362 2024-05-01T11:24:56.623295+00:00 19994330.278000000864 29000000.005999919027 27869999.965999990702 3943163.141999959946 60431.475667022 2024-05-01T11:24:57.630670+00:00 19994330.278000000864 29000000.003000020981 27869999.974000010639 3948159.907000064850 60431.475678491 2024-05-01T11:24:58.621678+00:00 19994330.276000019163 28999999.988999959081 27870000.035000000149 3944623.988999962807 60431.475690151 2024-05-01T11:24:59.629053+00:00 19994330.279999971390 29000000.022000070661 27869999.977999988943 3946427.001000047196 60431.475701805 2024-05-01T11:25:00.635932+00:00 19994330.275000099093 28999999.985999941826 27870000.028000000864 3944387.995000004768 60431.475713280 2024-05-01T11:25:01.627435+00:00 19994330.278000000864 29000000.016000028700 27869999.989000018686 3947110.962999939919 60431.475724940 2024-05-01T11:25:02.634810+00:00 19994330.281000021845 28999999.983000040054 27870000.027000010014 3945826.077000021935 60431.475736410 2024-05-01T11:25:03.625817+00:00 19994330.275999899954 29000000.031999949366 27869999.988999959081 3948124.011000037193 60431.475748070 2024-05-01T11:25:04.633193+00:00 19994330.278000000864 28999999.955999970436 27869999.955000039190 3948201.046999930870 60431.475759539 2024-05-01T11:25:05.624200+00:00 19994330.278000000864 29000000.031000021845 27870000.028000000864 3949253.929000020027 60431.475771199 2024-05-01T11:25:06.631575+00:00 19994330.277000069618 28999999.988000039011 27870000.007999960333 3946478.958000063896 60431.475782669 2024-05-01T11:25:07.622582+00:00 19994330.273999929428 29000000.013999938965 27870000.045000080019 3944173.082000017166 60431.475794328 2024-05-01T11:25:08.629958+00:00 19994330.280000001192 28999999.987000111490 27869999.933999899775 3946933.911999940872 60431.475805982 2024-05-01T11:25:09.636836+00:00 19994330.278000000864 28999999.985999941826 27870000.047000050545 3945714.950999975204 60431.475817458 2024-05-01T11:25:10.628340+00:00 19994330.279000010341 29000000.036000009626 27869999.978999968618 3948393.131000041962 60431.475829117 2024-05-01T11:25:11.635715+00:00 19994330.273999989033 28999999.985999941826 27870000.016000028700 3946045.026999949943 60431.475840587 2024-05-01T11:25:12.626722+00:00 19994330.278000000864 29000000.003000020981 27869999.927999969572 3944341.953000069130 60431.475852246 2024-05-01T11:25:13.634097+00:00 19994330.280999999493 28999999.984999999404 27870000.049000021070 3947417.909999967087 60431.475863717 2024-05-01T11:25:14.625105+00:00 19994330.275999989361 29000000.017999999225 27869999.947000030428 3944579.115000010002 60431.475875376 2024-05-01T11:25:15.632480+00:00 19994330.279000010341 29000000.002999998629 27870000.047999981791 3944883.937999964226 60431.475886846 2024-05-01T11:25:16.623487+00:00 19994330.277000010014 28999999.974000010639 27870000.013000011444 3944636.113000034820 60431.475898505 2024-05-01T11:25:17.630862+00:00 19994330.278999980539 29000000.008999988437 27870000.021000031382 3947129.883000016212 60431.475909975 2024-05-01T11:25:18.621869+00:00 19994330.273999989033 28999999.997999999672 27870000.000999931246 3948940.044999957085 60431.475921635 2024-05-01T11:25:19.629244+00:00 19994330.279000010341 29000000.001000020653 27869999.983000040054 3949068.045000075828 60431.475933288 2024-05-01T11:25:20.636124+00:00 19994330.278999980539 29000000.004000011832 27869999.973999980837 3944391.004000000190 60431.475944764 2024-05-01T11:25:21.627627+00:00 19994330.278000000864 28999999.993999961764 27870000.013000011444 3946984.875000000000 60431.475956418 2024-05-01T11:25:22.634506+00:00 19994330.277000010014 29000000.002000030130 27869999.988000039011 3948471.089000000153 60431.475967893 2024-05-01T11:25:23.626009+00:00 19994330.277000010014 29000000.013999998569 27870000.002999901772 3942656.972999998834 60431.475979553 2024-05-01T11:25:24.633385+00:00 19994330.277000010014 28999999.991999980062 27869999.953000068665 3949363.056000002194 60431.475991023 2024-05-01T11:25:25.624392+00:00 19994330.278000000864 28999999.999000009149 27870000.049999948591 3946527.943999997806 60431.476002682 2024-05-01T11:25:26.631767+00:00 19994330.281000021845 29000000.010999981314 27870000.037000060081 3949246.981000002008 60431.476014158 2024-05-01T11:25:27.623271+00:00 19994330.278999980539 28999999.986000001431 27869999.975999951363 3948942.060999996960 60431.476025812 2024-05-01T11:25:28.630149+00:00 19994330.274999979883 29000000.004000011832 27870000.015000000596 3948492.918000000995 60431.476037288 2024-05-01T11:25:29.621652+00:00 19994330.276000019163 28999999.995000001043 27869999.899999998510 3949267.010999999940 60431.476048941 2024-05-01T11:25:30.628532+00:00 19994330.278999980539 28999999.984000030905 27870000.062000010163 3946678.075999998022 60431.476060601 2024-05-01T11:25:31.635907+00:00 19994330.276000019163 29000000.041000008583 27870000.018999990076 3947060.940000005066 60431.476072077 2024-05-01T11:25:32.627410+00:00 19994330.280999958515 28999999.949000000954 27869999.972999989986 3942246.046999997925 60431.476083730 2024-05-01T11:25:33.634289+00:00 19994330.277000069618 29000000.006999969482 27870000.011000011116 3944744.987999998033 60431.476095206 2024-05-01T11:25:34.625793+00:00 19994330.276999950409 29000000.014000058174 27870000.041000008583 3949566.976000003982 60431.476106865 2024-05-01T11:25:35.633168+00:00 19994330.278000000864 29000000.007999900728 27870000.021999981254 3943729.995999998879 60431.476118336 2024-05-01T11:25:36.624175+00:00 19994330.276999950409 29000000.008000019938 27869999.974999990314 3947527.039999992121 60431.476129995 2024-05-01T11:25:37.631550+00:00 19994330.277000069618 29000000.000000000000 27870000.030000030994 3948957.935000001919 60431.476141465 2024-05-01T11:25:38.622557+00:00 19994330.281000021845 28999999.994000080973 27869999.908999979496 3943414.009000002872 60431.476153124 2024-05-01T11:25:39.629933+00:00 19994330.276999950409 29000000.004999998957 27870000.037999991328 3944116.012999997009 60431.476164600 2024-05-01T11:25:40.621436+00:00 19994330.277000069618 29000000.003999948502 27870000.000000000000 3947607.978000000119 60431.476176254 2024-05-01T11:25:41.628315+00:00 19994330.278999920934 29000000.001000050455 27869999.967999991030 3946626.997000008821 60431.476187913 2024-05-01T11:25:42.635690+00:00 19994330.272999998182 28999999.987999919802 27870000.033000048250 3951479.009999989998 60431.476199383 2024-05-01T11:25:43.626697+00:00 19994330.279000040144 29000000.016000028700 27870000.030999958515 3950187.162000000011 60431.476211043 2024-05-01T11:25:44.634072+00:00 19994330.279999971390 29000000.011000040919 27869999.981000009924 3949680.924999997020 60431.476222512 2024-05-01T11:25:45.625080+00:00 19994330.279999971390 28999999.990999940783 27869999.972999989986 3946210.955000013113 60431.476234172 2024-05-01T11:25:46.632454+00:00 19994330.276000019163 28999999.970000028610 27870000.015999969095 3947030.934999987017 60431.476245642 2024-05-01T11:25:47.623462+00:00 19994330.276000019163 28999999.998999949545 27870000.002000089735 3945037.038000002969 60431.476257301 2024-05-01T11:25:48.630837+00:00 19994330.276999950409 29000000.030000090599 27870000.014999989420 3946840.020000011194 60431.476268771 2024-05-01T11:25:49.621844+00:00 19994330.277000069618 28999999.973999980837 27869999.990000009537 3947371.988999993075 60431.476280431 2024-05-01T11:25:50.629220+00:00 19994330.278999920934 29000000.004999998957 27869999.979999899864 3945765.988000005018 60431.476292084 2024-05-01T11:25:51.636098+00:00 19994330.280000090599 28999999.975000001490 27869999.980000019073 3946255.930999993812 60431.476303560 2024-05-01T11:25:52.627602+00:00 19994330.275999899954 29000000.052999999374 27870000.017000079155 3948688.135000004899 60431.476315214 2024-05-01T11:25:53.634480+00:00 19994330.280000090599 28999999.977000001818 27870000.010999921709 3944783.984999984968 60431.476326690 2024-05-01T11:25:54.625985+00:00 19994330.272999998182 29000000.008999999613 27870000.000000000000 3944911.078000009060 60431.476338349 2024-05-01T11:25:55.633360+00:00 19994330.279999971390 28999999.982999980450 27869999.983000040054 3945888.969999998808 60431.476349819 2024-05-01T11:25:56.624367+00:00 19994330.276999950409 29000000.015000019222 27870000.022999998182 3949379.847999989986 60431.476361479 2024-05-01T11:25:57.631742+00:00 19994330.280000090599 28999999.997999999672 27869999.957999940962 3948150.115000010002 60431.476372948 2024-05-01T11:25:58.622749+00:00 19994330.276999950409 29000000.000000000000 27870000.071000099182 3951152.986000000965 60431.476384608 2024-05-01T11:25:59.630124+00:00 19994330.276999950409 28999999.986000001431 27869999.952999949455 3947449.002999991179 60431.476396078 2024-05-01T11:26:00.621132+00:00 19994330.275000099093 29000000.013000011444 27870000.050999999046 3952811.003000020981 60431.476407737 2024-05-01T11:26:01.628507+00:00 19994330.280000001192 28999999.990000009537 27869999.937999960035 3950132.884999989998 60431.476419391 2024-05-01T11:26:02.635386+00:00 19994330.278000000864 29000000.014999989420 27870000.034000039101 3953161.023000001907 60431.476430867 2024-05-01T11:26:03.626889+00:00 19994330.280000001192 28999999.986000001431 27869999.991999980062 3953348.076000005007 60431.476442526 2024-05-01T11:26:04.634266+00:00 19994330.274999998510 28999999.994000021368 27869999.962000008672 3947766.025999993086 60431.476453996 2024-05-01T11:26:05.625272+00:00 19994330.275000009686 29000000.022999998182 27870000.029999971390 3948242.014999986161 60431.476465655 2024-05-01T11:26:06.632647+00:00 19994330.280000001192 28999999.978999968618 27869999.969999998808 3953303.926000028849 60431.476477126 2024-05-01T11:26:07.623654+00:00 19994330.278999980539 29000000.003000020981 27870000.087000001222 3952937.981999992859 60431.476488785 2024-05-01T11:26:08.631029+00:00 19994330.277000010014 29000000.007000029087 27869999.922999989241 3945654.048999994993 60431.476500261 2024-05-01T11:26:09.622532+00:00 19994330.277000010014 28999999.983999971300 27869999.986999999732 3946577.995000004768 60431.476511914 2024-05-01T11:26:10.629412+00:00 19994330.282000008970 29000000.016999959946 27870000.016999989748 3952056.958000003826 60431.476523390 2024-05-01T11:26:11.620915+00:00 19994330.274999979883 28999999.995000001043 27869999.984000001103 3948540.101999998093 60431.476535044 2024-05-01T11:26:12.627793+00:00 19994330.275000009686 28999999.995000001043 27870000.068000018597 3950450.959999979008 60431.476546703 2024-05-01T11:26:13.635169+00:00 19994330.279000010341 29000000.004000071436 27869999.981999989599 3949737.990000010002 60431.476558179 2024-05-01T11:26:14.626673+00:00 19994330.280000001192 28999999.995999928564 27870000.015999998897 3949340.032000004780 60431.476569833 2024-05-01T11:26:15.633552+00:00 19994330.275999959558 29000000.031000021845 27869999.981999989599 3950185.965999991167 60431.476581309 2024-05-01T11:26:16.625055+00:00 19994330.278000000864 28999999.985000010580 27869999.962000008672 3949343.939999998081 60431.476592962 2024-05-01T11:26:17.631934+00:00 19994330.277000010014 28999999.990999940783 27870000.054000020027 3950229.060000001919 60431.476604438 2024-05-01T11:26:18.623437+00:00 19994330.278000000864 28999999.993000030518 27869999.949000000954 3947941.032000004780 60431.476616092 2024-05-01T11:26:19.630317+00:00 19994330.276000019163 29000000.021000031382 27869999.986999988556 3944814.002999991179 60431.476627567 2024-05-01T11:26:20.621820+00:00 19994330.281000021845 28999999.995999928564 27870000.075999978930 3950600.907000004780 60431.476639221 2024-05-01T11:26:21.628699+00:00 19994330.277000010014 28999999.987000111490 27869999.985000010580 3951224.082000017166 60431.476650881 2024-05-01T11:26:22.636074+00:00 19994330.275999959558 29000000.006999969482 27869999.986999988556 3950463.993999987841 60431.476662350 2024-05-01T11:26:23.627081+00:00 19994330.278999980539 28999999.991999980062 27870000.007000029087 3949897.000000000000 60431.476674010 2024-05-01T11:26:24.634457+00:00 19994330.278000000864 28999999.996999979019 27870000.002000030130 3948391.955000013113 60431.476685486 2024-05-01T11:26:25.625960+00:00 19994330.276000019163 29000000.004999998957 27870000.002999901772 3952744.956999986898 60431.476697139 2024-05-01T11:26:26.632839+00:00 19994330.280000030994 29000000.019000049680 27870000.013000011444 3948988.037000000011 60431.476708615 2024-05-01T11:26:27.624342+00:00 19994330.274999979883 28999999.975000001490 27870000.013000011444 3949826.004000008106 60431.476720274 2024-05-01T11:26:28.631717+00:00 19994330.281999949366 29000000.024000000209 27869999.999000068754 3951654.046000003815 60431.476731745 2024-05-01T11:26:29.622724+00:00 19994330.275000099093 28999999.964000001550 27869999.929999951273 3955421.941999971867 60431.476743398 2024-05-01T11:26:30.629604+00:00 19994330.274999979883 29000000.013999998569 27870000.004999998957 3955534.956000030041 60431.476754874 2024-05-01T11:26:31.621107+00:00 19994330.279999971390 28999999.995000001043 27870000.032999988645 3953498.028999983799 60431.476766533 2024-05-01T11:26:32.628482+00:00 19994330.278000000864 29000000.008999999613 27869999.949000000954 3951602.036000012886 60431.476778187 2024-05-01T11:26:33.635363+00:00 19994330.279999971390 29000000.004999998957 27870000.062999960035 3955568.004999995232 60431.476789663 2024-05-01T11:26:34.626865+00:00 19994330.277000069618 28999999.984999980778 27869999.966000080109 3950928.937999964226 60431.476801316 2024-05-01T11:26:35.633744+00:00 19994330.276000019163 29000000.006000008434 27869999.995999928564 3947163.049000024796 60431.476812792 2024-05-01T11:26:36.625247+00:00 19994330.275999899954 29000000.010000020266 27870000.046000000089 3947294.050000011921 60431.476824446 2024-05-01T11:26:37.632125+00:00 19994330.278000000864 28999999.995999988168 27869999.949000000954 3950547.923999965191 60431.476835921 2024-05-01T11:26:38.623629+00:00 19994330.280000090599 29000000.004000011832 27870000.014999989420 3946425.022000014782 60431.476847575 2024-05-01T11:26:39.630508+00:00 19994330.278999920934 29000000.001999970526 27869999.983000040054 3952016.961000024807 60431.476859051 2024-05-01T11:26:40.622012+00:00 19994330.276000019163 28999999.995999988168 27869999.996000051498 3947954.046999990940 60431.476870710 2024-05-01T11:26:41.629387+00:00 19994330.276999950409 29000000.012000020593 27870000.001999970526 3944788.027999997139 60431.476882180 2024-05-01T11:26:42.620394+00:00 19994330.278000120074 28999999.981000009924 27870000.037999991328 3950656.966000020970 60431.476893840 2024-05-01T11:26:43.627769+00:00 19994330.276999950409 28999999.991999980062 27869999.970000028610 3955516.032999991905 60431.476905494 2024-05-01T11:26:44.634648+00:00 19994330.276999950409 29000000.019999980927 27870000.016999959946 3947092.967000008095 60431.476916969 2024-05-01T11:26:45.626151+00:00 19994330.279000040144 28999999.989000018686 27869999.949000000954 3950248.005999981891 60431.476928623 2024-05-01T11:26:46.633031+00:00 19994330.279000040144 28999999.983000040054 27870000.011999990791 3950195.954999982845 60431.476940093 2024-05-01T11:26:47.624038+00:00 19994330.278000000864 29000000.011999960989 27870000.017000000924 3947365.097999989986 60431.476951752 2024-05-01T11:26:48.631413+00:00 19994330.273999929428 28999999.993000030518 27869999.984999999404 3949948.922000051010 60431.476963228 2024-05-01T11:26:49.622916+00:00 19994330.281000021845 29000000.016999959946 27870000.062000010163 3952198.031999946106 60431.476974882 2024-05-01T11:26:50.629795+00:00 19994330.278000000864 28999999.993999961764 27869999.986999988556 3949638.015000044834 60431.476986357 2024-05-01T11:26:51.621298+00:00 19994330.276000019163 29000000.012000080198 27870000.057999998331 3947844.037999988068 60431.476998017 2024-05-01T11:26:52.628674+00:00 19994330.278000000864 29000000.003999948502 27869999.912000000477 3954088.884999989998 60431.477009671 2024-05-01T11:26:53.635553+00:00 19994330.278000000864 28999999.975999951363 27870000.045000020415 3951925.126999973785 60431.477021147 2024-05-01T11:26:54.627056+00:00 19994330.278000000864 29000000.035000089556 27869999.963999990374 3950714.958000003826 60431.477032800 2024-05-01T11:26:55.633935+00:00 19994330.274000000209 28999999.983999971300 27869999.995999988168 3946519.018999993801 60431.477044276 2024-05-01T11:26:56.625439+00:00 19994330.280000001192 28999999.983000040054 27870000.013000011444 3944454.939000010025 60431.477055935 2024-05-01T11:26:57.632814+00:00 19994330.279999990016 28999999.986999988556 27869999.962999999523 3945189.025000036228 60431.477067405 2024-05-01T11:26:58.623821+00:00 19994330.278000008315 29000000.033999919891 27870000.060999989510 3946284.937999964226 60431.477079065 2024-05-01T11:26:59.631196+00:00 19994330.274999991059 28999999.985000010580 27869999.958000000566 3951270.013999999035 60431.477090535 2024-05-01T11:27:00.622203+00:00 19994330.278000000864 29000000.017000079155 27870000.065999981016 3950366.074000000954 60431.477102194 2024-05-01T11:27:01.629578+00:00 19994330.278000000864 29000000.000999931246 27869999.946000039577 3949071.924000024796 60431.477113664 2024-05-01T11:27:02.620586+00:00 19994330.275999989361 28999999.983000040054 27869999.981000009924 3946359.997999966145 60431.477125323 2024-05-01T11:27:03.627961+00:00 19994330.281000021845 29000000.006999969482 27869999.995000001043 3945555.046000003815 60431.477136977 2024-05-01T11:27:04.634840+00:00 19994330.275999989361 28999999.978999998420 27869999.995000001043 3948835.001000047196 60431.477148453 2024-05-01T11:27:05.626343+00:00 19994330.279000010341 29000000.017000000924 27870000.008999940008 3942974.958999990951 60431.477160107 2024-05-01T11:27:06.633222+00:00 19994330.275999989361 28999999.982999999076 27870000.028000000864 3949865.023999989033 60431.477171583 2024-05-01T11:27:07.624726+00:00 19994330.277999971062 29000000.004000011832 27870000.037999991328 3949051.015999972820 60431.477183242 2024-05-01T11:27:08.632101+00:00 19994330.279000040144 29000000.006999980658 27869999.961000081152 3945276.987000048161 60431.477194712 2024-05-01T11:27:09.623108+00:00 19994330.275999959558 28999999.999000009149 27870000.031999949366 3952557.978999971878 60431.477206371 2024-05-01T11:27:10.630483+00:00 19994330.279000040144 29000000.006999999285 27869999.924999948591 3947254.979000031948 60431.477217841 2024-05-01T11:27:11.621491+00:00 19994330.278000000864 29000000.015999998897 27870000.042000059038 3946996.074000000954 60431.477229501 2024-05-01T11:27:12.628866+00:00 19994330.278000000864 28999999.997999999672 27869999.996999979019 3945529.045999944210 60431.477240971 2024-05-01T11:27:13.619873+00:00 19994330.275999959558 29000000.002000000328 27870000.046000000089 3950708.898000001907 60431.477252630 2024-05-01T11:27:14.627248+00:00 19994330.280000030994 28999999.982999980450 27869999.937999960035 3951178.070000051986 60431.477264290 2024-05-01T11:27:15.634623+00:00 19994330.275999959558 29000000.004999998957 27869999.989000078291 3948173.014999986161 60431.477275759 2024-05-01T11:27:16.625631+00:00 19994330.280000030994 28999999.999000009149 27869999.970999959856 3946281.780999958981 60431.477287419 2024-05-01T11:27:17.633006+00:00 19994330.273999989033 29000000.000000000000 27870000.021999958903 3946926.061000049114 60431.477298895 2024-05-01T11:27:18.624509+00:00 19994330.280000030994 29000000.000999990851 27870000.046000000089 3949154.158999979030 60431.477310549 2024-05-01T11:27:19.631387+00:00 19994330.276999950409 28999999.989000018686 27869999.967000011355 3953433.958000003826 60431.477322024 2024-05-01T11:27:20.622891+00:00 19994330.279000040144 28999999.986000001431 27870000.025000099093 3952490.017000020016 60431.477333684 2024-05-01T11:27:21.630267+00:00 19994330.275999959558 29000000.017000019550 27869999.905999898911 3952625.029999970924 60431.477345154 2024-05-01T11:27:22.621274+00:00 19994330.278000000864 29000000.004999939352 27870000.059000018984 3951390.921000003815 60431.477356813 2024-05-01T11:27:23.628649+00:00 19994330.277000069618 28999999.998000029474 27870000.026000000536 3947244.037000000011 60431.477368283 2024-05-01T11:27:24.619656+00:00 19994330.276999950409 28999999.991000059992 27870000.018999990076 3949599.050999999046 60431.477379942 2024-05-01T11:27:25.627030+00:00 19994330.279000040144 29000000.009999990463 27869999.936000000685 3953025.896000028122 60431.477391596 2024-05-01T11:27:26.633910+00:00 19994330.279999971390 29000000.005999919027 27870000.050000000745 3946530.002999960911 60431.477403072 2024-05-01T11:27:27.625414+00:00 19994330.276000019163 28999999.970000028610 27869999.971000000834 3950528.060999989975 60431.477414731 2024-05-01T11:27:28.632789+00:00 19994330.276999950409 29000000.026000019163 27870000.018999990076 3949808.018999993801 60431.477426201 2024-05-01T11:27:29.623796+00:00 19994330.278000000864 29000000.001999970526 27869999.978000018746 3946008.985000013839 60431.477437861 2024-05-01T11:27:30.631171+00:00 19994330.276000019163 28999999.978000041097 27870000.008999999613 3948929.949999988079 60431.477449331 2024-05-01T11:27:31.622178+00:00 19994330.276999950409 29000000.013999938965 27870000.005999978632 3952791.929000020027 60431.477460990 2024-05-01T11:27:32.629554+00:00 19994330.282000061125 29000000.019000049680 27870000.074000030756 3949020.032000004780 60431.477472460 2024-05-01T11:27:33.620561+00:00 19994330.276999950409 28999999.985000010580 27869999.901999950409 3950169.111000000965 60431.477484120 2024-05-01T11:27:34.627936+00:00 19994330.277000069618 29000000.021999958903 27870000.047000050545 3951538.990999997128 60431.477495595 2024-05-01T11:27:35.619439+00:00 19994330.275999899954 28999999.977000001818 27869999.953999999911 3952263.986999989022 60431.477507249 2024-05-01T11:27:36.626319+00:00 19994330.276000019163 29000000.021000031382 27870000.042999979109 3948830.001999973785 60431.477518909 2024-05-01T11:27:37.633694+00:00 19994330.282000061125 28999999.983000040054 27870000.037000000477 3947439.981000065804 60431.477530378 2024-05-01T11:27:38.624701+00:00 19994330.278000000864 28999999.995999928564 27869999.968999978155 3946787.138999938965 60431.477542038 2024-05-01T11:27:39.632076+00:00 19994330.274999979883 28999999.996999979019 27869999.995999988168 3945981.843999981880 60431.477553508 2024-05-01T11:27:40.623083+00:00 19994330.279000040144 29000000.021000031382 27869999.980000019073 3949031.030000091065 60431.477565167 2024-05-01T11:27:41.630458+00:00 19994330.275999899954 28999999.973000001162 27869999.990000009537 3944520.954999924172 60431.477576637 2024-05-01T11:27:42.621466+00:00 19994330.279000040144 29000000.006999999285 27870000.019000049680 3947304.073000072967 60431.477588297 2024-05-01T11:27:43.628841+00:00 19994330.276000019163 28999999.991000000387 27870000.005999919027 3939118.879999995232 60431.477599767 2024-05-01T11:27:44.619848+00:00 19994330.278999920934 29000000.010999988765 27869999.952000018209 3946463.032999991905 60431.477611426 2024-05-01T11:27:45.627223+00:00 19994330.278000000864 29000000.012000009418 27870000.028000000864 3945261.023999928962 60431.477623080 2024-05-01T11:27:46.634102+00:00 19994330.276000019163 29000000.005999978632 27870000.009999990463 3947573.944000006188 60431.477634556 2024-05-01T11:27:47.625606+00:00 19994330.281000021845 28999999.999000009149 27870000.008000019938 3946034.078999996185 60431.477646209 2024-05-01T11:27:48.632485+00:00 19994330.274999979883 28999999.977999988943 27870000.024000048637 3948447.002000092994 60431.477657685 2024-05-01T11:27:49.623988+00:00 19994330.280000001192 28999999.999000009149 27869999.968999978155 3943015.944000006188 60431.477669339 2024-05-01T11:27:50.630867+00:00 19994330.278999999166 29000000.019999980927 27870000.024999979883 3948250.049999951851 60431.477680814 2024-05-01T11:27:51.622371+00:00 19994330.276999998838 28999999.977000001818 27869999.990000009537 3938520.026000022888 60431.477692468 2024-05-01T11:27:52.629250+00:00 19994330.278000000864 29000000.004000011832 27869999.980999950320 3948304.005999923218 60431.477703944 2024-05-01T11:27:53.620753+00:00 19994330.274000000209 28999999.980000019073 27870000.017000079155 3949715.999000072014 60431.477715597 2024-05-01T11:27:54.627632+00:00 19994330.278999980539 29000000.041000008583 27869999.981999989599 3944284.998000026215 60431.477727073 2024-05-01T11:27:55.619135+00:00 19994330.279000010341 28999999.971000019461 27870000.024999979883 3947165.987999916077 60431.477738733 2024-05-01T11:27:56.626511+00:00 19994330.277000010014 28999999.998999949545 27870000.000999931246 3943483.966000080109 60431.477750387 2024-05-01T11:27:57.633390+00:00 19994330.278999980539 29000000.022000011057 27870000.022000070661 3947085.020999907982 60431.477761862 2024-05-01T11:27:58.624893+00:00 19994330.277000010014 28999999.991000000387 27869999.947999950498 3943484.021000028122 60431.477773516 2024-05-01T11:27:59.631772+00:00 19994330.278000000864 28999999.994000021368 27869999.973000049591 3949434.001999973785 60431.477784992 2024-05-01T11:28:00.623275+00:00 19994330.275000009686 29000000.001000050455 27870000.039000030607 3949242.050000071991 60431.477796651 2024-05-01T11:28:01.630650+00:00 19994330.279000010341 29000000.014999989420 27870000.028999920934 3945799.947000027169 60431.477808121 2024-05-01T11:28:02.621658+00:00 19994330.278999980539 29000000.000999931246 27869999.949000000954 3946955.918999909889 60431.477819780 2024-05-01T11:28:03.629033+00:00 19994330.279999971390 29000000.018000010401 27870000.047000009567 3946284.988000034820 60431.477831256 2024-05-01T11:28:04.620535+00:00 19994330.275000039488 28999999.967000011355 27869999.942000001669 3947728.090999960899 60431.477842910 2024-05-01T11:28:05.627415+00:00 19994330.278000000864 28999999.991999980062 27870000.037000000477 3945566.963999987114 60431.477854386 2024-05-01T11:28:06.618919+00:00 19994330.275999959558 28999999.989000078291 27870000.028999980539 3947246.905000091065 60431.477866040 2024-05-01T11:28:07.625798+00:00 19994330.276000019163 29000000.028999920934 27869999.969000011683 3945241.092000008095 60431.477877699 2024-05-01T11:28:08.633173+00:00 19994330.283999979496 28999999.998000029474 27869999.984999980778 3940323.062999964226 60431.477889175 2024-05-01T11:28:09.624676+00:00 19994330.277000010014 29000000.024000048637 27870000.043999999762 3947454.906000018120 60431.477900828 2024-05-01T11:28:10.631555+00:00 19994330.273999989033 28999999.955999970436 27869999.944000039250 3947813.980999947060 60431.477912304 2024-05-01T11:28:11.623058+00:00 19994330.278000000864 29000000.019999980927 27870000.018000010401 3946088.070000051986 60431.477923958 2024-05-01T11:28:12.629938+00:00 19994330.279000040144 29000000.028000000864 27869999.991000000387 3946483.995999931823 60431.477935433 2024-05-01T11:28:13.621440+00:00 19994330.277000010014 28999999.955999970436 27869999.986000001431 3947457.988000034820 60431.477947093 2024-05-01T11:28:14.628816+00:00 19994330.277999941260 29000000.004000071436 27869999.998999949545 3944042.001999973785 60431.477958563 2024-05-01T11:28:15.619823+00:00 19994330.280000090599 29000000.029999971390 27870000.062000039965 3947199.052000045776 60431.477970222 2024-05-01T11:28:16.627198+00:00 19994330.275999899954 28999999.967000011355 27869999.942999958992 3949659.911999940872 60431.477981876 2024-05-01T11:28:17.634077+00:00 19994330.275000099093 29000000.016000028700 27870000.077000018209 3948053.074000000954 60431.477993351 2024-05-01T11:28:18.625581+00:00 19994330.278000000864 28999999.984000001103 27869999.912000000477 3945604.999000072014 60431.478005005 2024-05-01T11:28:19.632460+00:00 19994330.278000000864 29000000.032999999821 27870000.023999989033 3941488.949000000954 60431.478016481 2024-05-01T11:28:20.623963+00:00 19994330.280999898911 28999999.984999988228 27869999.986000001431 3947061.089999914169 60431.478028140 2024-05-01T11:28:21.631338+00:00 19994330.277000069618 29000000.015999998897 27870000.055000070482 3944942.887000083923 60431.478039610 2024-05-01T11:28:22.622346+00:00 19994330.274999979883 28999999.987000018358 27869999.938999891281 3943476.940999985207 60431.478051270 2024-05-01T11:28:23.629721+00:00 19994330.278000000864 28999999.978999968618 27870000.035000089556 3948164.059000014793 60431.478062740 2024-05-01T11:28:24.620728+00:00 19994330.276999950409 29000000.006999999285 27869999.993999961764 3948219.039999961853 60431.478074399 2024-05-01T11:28:25.628102+00:00 19994330.277000069618 28999999.991000030190 27870000.014999989420 3948792.968000053894 60431.478085869 2024-05-01T11:28:26.619110+00:00 19994330.281000021845 29000000.038999971002 27870000.034999970347 3944825.030999898911 60431.478097523 2024-05-01T11:28:27.625989+00:00 19994330.278000000864 28999999.991000030190 27869999.956000089645 3944939.071000099182 60431.478109182 2024-05-01T11:28:28.633365+00:00 19994330.278000000864 28999999.986999988556 27869999.971999999136 3946740.000000000000 60431.478120652 2024-05-01T11:28:29.624372+00:00 19994330.276000019163 29000000.012000020593 27870000.059999939054 3942360.890999913216 60431.478132312 2024-05-01T11:28:30.631748+00:00 19994330.275999899954 28999999.979999959469 27869999.977000001818 3944128.039000033867 60431.478143787 2024-05-01T11:28:31.623250+00:00 19994330.279000040144 29000000.016000028700 27870000.019999980927 3943589.949000000954 60431.478155442 2024-05-01T11:28:32.630129+00:00 19994330.276999950409 28999999.979999959469 27869999.947000030428 3951020.957000017166 60431.478166917 2024-05-01T11:28:33.621632+00:00 19994330.280000090599 29000000.026000019163 27870000.022999998182 3948790.950000048149 60431.478178577 2024-05-01T11:28:34.629008+00:00 19994330.278999920934 28999999.971999999136 27869999.971999999136 3948523.197999954224 60431.478190047 2024-05-01T11:28:35.620015+00:00 19994330.272999998182 29000000.041000008583 27870000.034000039101 3945871.965000032913 60431.478201706 2024-05-01T11:28:36.627390+00:00 19994330.281000021845 28999999.966999951750 27869999.995999928564 3947719.977999926079 60431.478213176 2024-05-01T11:28:37.618397+00:00 19994330.279000040144 29000000.019000049680 27870000.026000019163 3946098.085000038147 60431.478224835 2024-05-01T11:28:38.625773+00:00 19994330.278000000864 28999999.990999940783 27869999.977000001818 3946621.860999941826 60431.478236495 2024-05-01T11:28:39.633147+00:00 19994330.276999950409 29000000.004999998957 27869999.981999989599 3945635.086000084877 60431.478247965 2024-05-01T11:28:40.624155+00:00 19994330.278000000864 28999999.993000030518 27870000.015999998897 3949461.912999988068 60431.478259624 2024-05-01T11:28:41.631530+00:00 19994330.274999979883 28999999.978999968618 27869999.971000000834 3947287.044000030030 60431.478271094 2024-05-01T11:28:42.622537+00:00 19994330.276999998838 28999999.999000068754 27869999.980999998748 3942733.064999938011 60431.478282753 2024-05-01T11:28:43.629913+00:00 19994330.276999998838 29000000.033999919891 27870000.013000000268 3945953.998000026215 60431.478294229 2024-05-01T11:28:44.621416+00:00 19994330.282000001520 28999999.992000099272 27870000.014000009745 3947197.988999962807 60431.478305883 2024-05-01T11:28:45.628295+00:00 19994330.276999998838 28999999.985999941826 27870000.015999998897 3944332.008000016212 60431.478317359 2024-05-01T11:28:46.619798+00:00 19994330.278000008315 29000000.001000050455 27870000.006999999285 3940797.886000037193 60431.478329018 2024-05-01T11:28:47.627173+00:00 19994330.275999989361 29000000.026999950409 27870000.024999979883 3944387.067999958992 60431.478340488 2024-05-01T11:28:48.618181+00:00 19994330.275999989361 28999999.980000019073 27869999.975000020117 3948603.927999972831 60431.478352148 2024-05-01T11:28:49.625555+00:00 19994330.278000000864 29000000.001999970526 27869999.961999978870 3949062.995000004768 60431.478363801 2024-05-01T11:28:50.632435+00:00 19994330.279000010341 29000000.017000079155 27870000.079999979585 3950092.998000026215 60431.478375277 2024-05-01T11:28:51.623938+00:00 19994330.278000000864 28999999.982999920845 27869999.983000040054 3949749.021000028122 60431.478386931 2024-05-01T11:28:52.630817+00:00 19994330.279000010341 28999999.991000059992 27869999.990000009537 3947242.032999991905 60431.478398406 2024-05-01T11:28:53.622321+00:00 19994330.271999981254 29000000.021999958903 27870000.034999970347 3944159.039999961853 60431.478410066 2024-05-01T11:28:54.629696+00:00 19994330.280000001192 28999999.988999959081 27869999.912000000477 3946765.939000010025 60431.478421536 2024-05-01T11:28:55.620703+00:00 19994330.280999988317 29000000.000999998301 27870000.032999988645 3945298.029999970924 60431.478433196 2024-05-01T11:28:56.628077+00:00 19994330.278000000864 28999999.971999999136 27869999.970000028610 3948345.034000039101 60431.478444665 2024-05-01T11:28:57.619085+00:00 19994330.277000010014 29000000.004999998957 27870000.042999979109 3948706.993000030983 60431.478456325 2024-05-01T11:28:58.626460+00:00 19994330.277000010014 29000000.011000011116 27869999.978999968618 3948377.064000010025 60431.478467979 2024-05-01T11:28:59.633340+00:00 19994330.278000000864 29000000.006999999285 27870000.013000011444 3944069.857999920845 60431.478479454 2024-05-01T11:29:00.624843+00:00 19994330.276000019163 29000000.011000011116 27869999.971000079066 3947537.059000014793 60431.478491108 2024-05-01T11:29:01.631722+00:00 19994330.276999950409 28999999.988000009209 27870000.062999960035 3947112.008000016212 60431.478502584 2024-05-01T11:29:02.623225+00:00 19994330.283000048250 29000000.005999978632 27869999.998999949545 3944794.019000052940 60431.478514243 2024-05-01T11:29:03.630601+00:00 19994330.275999959558 29000000.002000000328 27869999.990000009537 3944287.963999987114 60431.478525713 2024-05-01T11:29:04.621608+00:00 19994330.277000010014 29000000.029000010341 27869999.980000019073 3945354.008999944199 60431.478537372 2024-05-01T11:29:05.628983+00:00 19994330.276000019163 28999999.967000011355 27870000.004999998957 3945103.024999976158 60431.478548842 2024-05-01T11:29:06.619990+00:00 19994330.276999950409 29000000.009999990463 27869999.980000019073 3949660.004999995232 60431.478560502 2024-05-01T11:29:07.627365+00:00 19994330.281000021845 29000000.000999990851 27870000.039000030607 3946498.935000061989 60431.478571972 2024-05-01T11:29:08.618373+00:00 19994330.272999998182 28999999.967000011355 27869999.984999898821 3947288.049000024796 60431.478583631 2024-05-01T11:29:09.625748+00:00 19994330.281000021845 28999999.995999988168 27869999.970000028610 3945379.949000000954 60431.478595285 2024-05-01T11:29:10.632627+00:00 19994330.279000040144 29000000.028999980539 27870000.027000069618 3945962.047999978065 60431.478606761 2024-05-01T11:29:11.624130+00:00 19994330.274999979883 29000000.013999998569 27869999.953999999911 3949170.093999981880 60431.478618420 2024-05-01T11:29:12.631504+00:00 19994330.276999950409 28999999.957000020891 27870000.032999988645 3946394.962000011932 60431.478629890 2024-05-01T11:29:13.622512+00:00 19994330.279000040144 29000000.000000000000 27869999.998000029474 3949028.958999990951 60431.478641550 2024-05-01T11:29:14.629888+00:00 19994330.278000000864 29000000.028000000864 27869999.991999980062 3945203.916000009049 60431.478653025 2024-05-01T11:29:15.621391+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3948701.080000042915 60431.478664679 2024-05-01T11:29:16.628270+00:00 19994330.276999950409 28999999.999000068754 27870000.049000021070 3947360.036000012886 60431.478676155 2024-05-01T11:29:17.619773+00:00 19994330.277000069618 28999999.990999940783 27869999.974999900907 3945121.004999995232 60431.478687808 2024-05-01T11:29:18.626653+00:00 19994330.275999899954 29000000.008000019938 27869999.990000009537 3945663.941999911796 60431.478699284 2024-05-01T11:29:19.618156+00:00 19994330.279000040144 29000000.003000020981 27869999.984000001103 3949297.995000004768 60431.478710938 2024-05-01T11:29:20.625035+00:00 19994330.279999971390 28999999.998000029474 27870000.026999998838 3948601.989000082016 60431.478722597 2024-05-01T11:29:21.632410+00:00 19994330.279000040144 29000000.005999919027 27869999.988000009209 3948454.100999950897 60431.478734073 2024-05-01T11:29:22.623913+00:00 19994330.276000019163 28999999.996000051498 27869999.979999989271 3944458.937999964226 60431.478745727 2024-05-01T11:29:23.630793+00:00 19994330.276000019163 28999999.998000029474 27869999.987000018358 3942229.986000061035 60431.478757203 2024-05-01T11:29:24.622296+00:00 19994330.278000000864 29000000.003999948502 27870000.028999980539 3947313.986999989022 60431.478768862 2024-05-01T11:29:25.629670+00:00 19994330.278000000864 28999999.978999968618 27870000.000000000000 3947428.993000030983 60431.478780332 2024-05-01T11:29:26.620678+00:00 19994330.278000000864 29000000.029000040144 27870000.035000000149 3947437.053999900818 60431.478791991 2024-05-01T11:29:27.628053+00:00 19994330.278999920934 28999999.965000029653 27869999.973999980837 3945260.879000068177 60431.478803461 2024-05-01T11:29:28.619061+00:00 19994330.278000000864 29000000.003999948502 27870000.007000029087 3950259.013999938965 60431.478815121 2024-05-01T11:29:29.626436+00:00 19994330.276000019163 29000000.021000031382 27869999.991000000387 3948508.068000078201 60431.478826591 2024-05-01T11:29:30.617443+00:00 19994330.278000000864 29000000.016999959946 27870000.028000000864 3949124.036999940872 60431.478838250 2024-05-01T11:29:31.624818+00:00 19994330.279999971390 28999999.978000041097 27869999.985000010580 3948168.968000053894 60431.478849904 2024-05-01T11:29:32.631697+00:00 19994330.277000069618 29000000.002999998629 27870000.005999978632 3946111.970000029076 60431.478861379 2024-05-01T11:29:33.623201+00:00 19994330.278000000864 29000000.008000001311 27870000.031000021845 3947559.990999937057 60431.478873033 2024-05-01T11:29:34.630080+00:00 19994330.276000019163 29000000.000999990851 27869999.950999978930 3945747.093000053894 60431.478884509 2024-05-01T11:29:35.621583+00:00 19994330.276999950409 28999999.969999998808 27869999.965000029653 3944973.945999979973 60431.478896162 2024-05-01T11:29:36.628462+00:00 19994330.276999998838 29000000.022000011057 27870000.021999958903 3945960.991999983788 60431.478907638 2024-05-01T11:29:37.619966+00:00 19994330.276999998838 28999999.987999979407 27869999.973000049591 3945594.046000003815 60431.478919292 2024-05-01T11:29:38.626844+00:00 19994330.280000001192 28999999.999000009149 27870000.026999950409 3941889.962999939919 60431.478930768 2024-05-01T11:29:39.618348+00:00 19994330.278999999166 29000000.013999998569 27870000.052999969572 3948997.984000086784 60431.478942427 2024-05-01T11:29:40.625723+00:00 19994330.278999999166 29000000.006999999285 27869999.973000049591 3945557.967999935150 60431.478954081 2024-05-01T11:29:41.632602+00:00 19994330.272999998182 29000000.007000029087 27869999.971999999136 3947744.981000065804 60431.478965557 2024-05-01T11:29:42.624105+00:00 19994330.278000008315 28999999.986999988556 27870000.001000050455 3950055.139999986161 60431.478977210 2024-05-01T11:29:43.630984+00:00 19994330.279999971390 29000000.000000000000 27870000.030999898911 3947311.889999986161 60431.478988686 2024-05-01T11:29:44.622487+00:00 19994330.278000030667 29000000.007999960333 27870000.033000111580 3948281.082000017166 60431.479000340 2024-05-01T11:29:45.629367+00:00 19994330.278000000864 28999999.986000001431 27869999.924999948591 3945012.941999911796 60431.479011816 2024-05-01T11:29:46.620870+00:00 19994330.276999980211 29000000.015000049025 27870000.039999961853 3945985.979000092018 60431.479023469 2024-05-01T11:29:47.627749+00:00 19994330.278000000864 28999999.978999968618 27869999.960000038147 3947187.033999919891 60431.479034945 2024-05-01T11:29:48.619252+00:00 19994330.273999989033 29000000.003000020981 27870000.044999960810 3948258.011000037193 60431.479046605 2024-05-01T11:29:49.626628+00:00 19994330.281000021845 29000000.019999980927 27869999.999000068754 3945588.973000050057 60431.479058075 2024-05-01T11:29:50.617635+00:00 19994330.278000000864 28999999.988999959081 27869999.997999910265 3945472.013000010978 60431.479069734 2024-05-01T11:29:51.625010+00:00 19994330.278000000864 28999999.997000098228 27869999.969000101089 3948747.975999950897 60431.479081388 2024-05-01T11:29:52.631889+00:00 19994330.277000010014 29000000.020999908447 27870000.003999948502 3945464.967999998946 60431.479092863 2024-05-01T11:29:53.623392+00:00 19994330.277000010014 28999999.984000090510 27870000.039000030607 3946048.044999999925 60431.479104523 2024-05-01T11:29:54.630767+00:00 19994330.278000000864 28999999.990000009537 27869999.993000030518 3945196.012999999803 60431.479115993 2024-05-01T11:29:55.621775+00:00 19994330.277000010014 29000000.020999908447 27869999.962999939919 3942166.973000001162 60431.479127652 2024-05-01T11:29:56.629150+00:00 19994330.278000000864 28999999.990000009537 27870000.034999970347 3945019.994999996852 60431.479139122 2024-05-01T11:29:57.620157+00:00 19994330.282000008970 29000000.004000071436 27869999.995999999344 3952348.004000001121 60431.479150781 2024-05-01T11:29:58.627532+00:00 19994330.275999959558 28999999.991999980062 27869999.974999990314 3948925.080000001937 60431.479162252 2024-05-01T11:29:59.618539+00:00 19994330.274000048637 29000000.006999969482 27869999.999000001699 3951476.864999997895 60431.479173911 2024-05-01T11:30:00.625914+00:00 19994330.276999950409 28999999.985000010580 27869999.991000011563 3946140.041999998968 60431.479185381 2024-05-01T11:30:01.616922+00:00 19994330.279000040144 29000000.041999939829 27870000.017999991775 3947063.947999998927 60431.479197040 2024-05-01T11:30:02.624298+00:00 19994330.278000000864 28999999.965000029653 27870000.004999998957 3948667.116000004113 60431.479208694 2024-05-01T11:30:03.631176+00:00 19994330.279999971390 28999999.996000051498 27869999.971999999136 3945469.118999994826 60431.479220170 2024-05-01T11:30:04.622680+00:00 19994330.276999950409 29000000.022999998182 27870000.053999990225 3950858.930000000168 60431.479231824 2024-05-01T11:30:05.629558+00:00 19994330.276000019163 29000000.003000020981 27870000.015000019222 3944800.858000002801 60431.479243299 2024-05-01T11:30:06.621062+00:00 19994330.276000019163 29000000.000000000000 27869999.984000030905 3949360.016999997199 60431.479254959 2024-05-01T11:30:07.628437+00:00 19994330.282000061125 28999999.990999940783 27869999.984999950975 3946090.076000005007 60431.479266429 2024-05-01T11:30:08.619444+00:00 19994330.278000000864 28999999.993999961764 27870000.012000020593 3949433.018999993801 60431.479278088 2024-05-01T11:30:09.626819+00:00 19994330.278000000864 29000000.000999998301 27869999.964999970049 3945578.013999999035 60431.479289558 2024-05-01T11:30:10.617827+00:00 19994330.274999979883 28999999.997999999672 27870000.008999999613 3952012.894000009168 60431.479301217 2024-05-01T11:30:11.625202+00:00 19994330.276999950409 29000000.004000000656 27869999.991000000387 3949237.091999993194 60431.479312872 2024-05-01T11:30:12.632081+00:00 19994330.277000069618 28999999.988000009209 27869999.981000009924 3948992.928000003099 60431.479324347 2024-05-01T11:30:13.623584+00:00 19994330.279999971390 28999999.993000000715 27870000.018999990076 3948512.096000000834 60431.479336007 2024-05-01T11:30:14.630959+00:00 19994330.278000000864 29000000.011999990791 27870000.009999990463 3945953.944000006188 60431.479347477 2024-05-01T11:30:15.621966+00:00 19994330.278000000864 28999999.988999988884 27869999.954999979585 3951627.031999989878 60431.479359136 2024-05-01T11:30:16.629342+00:00 19994330.278000000864 29000000.006000008434 27870000.027000069618 3949967.008000000846 60431.479370606 2024-05-01T11:30:17.620349+00:00 19994330.274999979883 28999999.984999980778 27869999.990000009537 3951444.983999996912 60431.479382265 2024-05-01T11:30:18.627724+00:00 19994330.277000069618 29000000.007999990135 27870000.003000020981 3947869.954000011086 60431.479393736 2024-05-01T11:30:19.618731+00:00 19994330.280999898911 28999999.997000038624 27870000.028000000864 3945649.993999987841 60431.479405395 2024-05-01T11:30:20.626107+00:00 19994330.278000000864 29000000.038999971002 27870000.003999948502 3949971.082000001799 60431.479416865 2024-05-01T11:30:21.617114+00:00 19994330.278000000864 28999999.979000028223 27869999.981999989599 3944092.920000001788 60431.479428524 2024-05-01T11:30:22.624489+00:00 19994330.278000000864 28999999.989999949932 27870000.004999998957 3945939.044000000227 60431.479440183 2024-05-01T11:30:23.631864+00:00 19994330.275000099093 29000000.003000020981 27869999.995000001043 3948434.050999999046 60431.479451654 2024-05-01T11:30:24.622871+00:00 19994330.276999950409 28999999.986000001431 27870000.014999989420 3950407.821000009775 60431.479463313 2024-05-01T11:30:25.630247+00:00 19994330.278000000864 29000000.008999999613 27869999.971000079066 3953123.092999995220 60431.479474783 2024-05-01T11:30:26.621254+00:00 19994330.282000061125 29000000.010999981314 27870000.035999890417 3947976.006000012159 60431.479486443 2024-05-01T11:30:27.628629+00:00 19994330.274999979883 28999999.995000001043 27869999.976000070572 3950674.964999973774 60431.479497918 2024-05-01T11:30:28.620132+00:00 19994330.279999971390 28999999.995000001043 27870000.037999991328 3950960.054000020027 60431.479509572 2024-05-01T11:30:29.627011+00:00 19994330.274999979883 29000000.018000010401 27870000.009999990463 3948974.962999999989 60431.479521048 2024-05-01T11:30:30.618514+00:00 19994330.276000000536 29000000.001999970526 27869999.988999959081 3948246.952999978792 60431.479532707 2024-05-01T11:30:31.625889+00:00 19994330.276999998838 28999999.984000090510 27869999.958000060171 3950015.072000027169 60431.479544177 2024-05-01T11:30:32.616897+00:00 19994330.282000001520 29000000.006999969482 27870000.051999930292 3947090.996999979019 60431.479555836 2024-05-01T11:30:33.624273+00:00 19994330.278999999166 29000000.004999998957 27869999.976000070572 3951614.907000004780 60431.479567490 2024-05-01T11:30:34.631151+00:00 19994330.275000009686 28999999.998999949545 27869999.967999938875 3948764.122999995947 60431.479578960 2024-05-01T11:30:35.622158+00:00 19994330.275000009686 28999999.986000061035 27870000.006000038236 3951038.039000004996 60431.479590619 2024-05-01T11:30:36.629534+00:00 19994330.280000001192 28999999.992999911308 27869999.989999998361 3952311.995999991894 60431.479602095 2024-05-01T11:30:37.621037+00:00 19994330.278000000864 29000000.012000080198 27870000.026999998838 3949490.948000013828 60431.479613749 2024-05-01T11:30:38.627916+00:00 19994330.278000000864 28999999.985999941826 27869999.977000001818 3948575.967000008095 60431.479625225 2024-05-01T11:30:39.619419+00:00 19994330.277000010014 29000000.009999990463 27870000.015000000596 3951759.989999980200 60431.479636884 2024-05-01T11:30:40.626794+00:00 19994330.280999988317 29000000.008000019938 27870000.028999980539 3951981.143000007141 60431.479648354 2024-05-01T11:30:41.617802+00:00 19994330.272999998182 29000000.009000059217 27869999.985000010580 3949117.898000001907 60431.479660014 2024-05-01T11:30:42.625177+00:00 19994330.277000010014 28999999.992999911308 27869999.997000008821 3951092.951000005007 60431.479671484 2024-05-01T11:30:43.616184+00:00 19994330.278000000864 29000000.014000058174 27869999.974999990314 3947548.979999988806 60431.479683143 2024-05-01T11:30:44.623559+00:00 19994330.278999980539 28999999.993000030518 27870000.046999990940 3949928.013999999035 60431.479694797 2024-05-01T11:30:45.630438+00:00 19994330.278999980539 28999999.960999969393 27869999.948000010103 3948180.018000007141 60431.479706272 2024-05-01T11:30:46.621942+00:00 19994330.279000040144 29000000.026000000536 27869999.994000021368 3949727.997000008821 60431.479717926 2024-05-01T11:30:47.628821+00:00 19994330.275999959558 29000000.015999998897 27870000.040999948978 3950711.955999999773 60431.479729402 2024-05-01T11:30:48.620324+00:00 19994330.276000019163 28999999.984999999404 27869999.989000018686 3946230.120000004768 60431.479741056 2024-05-01T11:30:49.627204+00:00 19994330.278000000864 28999999.991000000387 27869999.962999999523 3944191.830999999773 60431.479752531 2024-05-01T11:30:50.618707+00:00 19994330.278999980539 29000000.008000001311 27870000.072000030428 3949213.056999980938 60431.479764185 2024-05-01T11:30:51.625586+00:00 19994330.282000008970 29000000.020000010729 27869999.997999969870 3949932.068000019062 60431.479775661 2024-05-01T11:30:52.617089+00:00 19994330.274999979883 28999999.959999978542 27869999.956000030041 3952217.997999995947 60431.479787320 2024-05-01T11:30:53.624466+00:00 19994330.274000048637 29000000.021000031382 27870000.021999958903 3946695.965999991167 60431.479798974 2024-05-01T11:30:54.631343+00:00 19994330.278000000864 29000000.005999978632 27870000.006999969482 3952752.928000003099 60431.479810450 2024-05-01T11:30:55.622846+00:00 19994330.278999980539 28999999.995000001043 27869999.968000050634 3949381.150000005960 60431.479822103 2024-05-01T11:30:56.629726+00:00 19994330.279999971390 29000000.000000000000 27870000.019999980927 3946905.084999979008 60431.479833579 2024-05-01T11:30:57.621229+00:00 19994330.276000019163 29000000.008000019938 27870000.011999960989 3947426.803000003099 60431.479845238 2024-05-01T11:30:58.628604+00:00 19994330.279000040144 28999999.981999989599 27869999.977000001818 3946067.004000008106 60431.479856709 2024-05-01T11:30:59.619611+00:00 19994330.274999979883 29000000.010999981314 27869999.998000029474 3946029.095999985933 60431.479868368 2024-05-01T11:31:00.626987+00:00 19994330.278999920934 29000000.005999978632 27870000.032999988645 3943912.861999989022 60431.479879838 2024-05-01T11:31:01.617994+00:00 19994330.276000019163 28999999.985000010580 27869999.980000019073 3946122.002000033855 60431.479891497 2024-05-01T11:31:02.625369+00:00 19994330.280000090599 29000000.008000019938 27870000.004000071436 3943591.061999977101 60431.479902967 2024-05-01T11:31:03.616376+00:00 19994330.274999979883 28999999.976000010967 27869999.951999899000 3941794.073000013828 60431.479914627 2024-05-01T11:31:04.623751+00:00 19994330.281000021845 29000000.030000030994 27870000.069000009447 3952719.982999979984 60431.479926286 2024-05-01T11:31:05.631127+00:00 19994330.276999950409 28999999.992999911308 27870000.007000088692 3947817.052000045776 60431.479937756 2024-05-01T11:31:06.622134+00:00 19994330.279000040144 28999999.986999988556 27869999.997999910265 3944567.938999950886 60431.479949416 2024-05-01T11:31:07.629508+00:00 19994330.272999998182 29000000.015000101179 27869999.970000028610 3949858.970000029076 60431.479960886 2024-05-01T11:31:08.620516+00:00 19994330.281999949366 29000000.006999969482 27870000.003000020981 3948971.019999980927 60431.479972545 2024-05-01T11:31:09.627891+00:00 19994330.279000040144 29000000.006999969482 27870000.000000000000 3942353.071000040043 60431.479984021 2024-05-01T11:31:10.619394+00:00 19994330.276000019163 28999999.978999968618 27869999.971999999136 3947425.001999973785 60431.479995674 2024-05-01T11:31:11.626274+00:00 19994330.273999929428 29000000.000000000000 27870000.042999979109 3945370.915000020992 60431.480007150 2024-05-01T11:31:12.617777+00:00 19994330.279000040144 29000000.032000061125 27870000.001000050455 3944185.963999987114 60431.480018804 2024-05-01T11:31:13.624656+00:00 19994330.281000021845 28999999.953999999911 27869999.953999999911 3947546.033999979030 60431.480030280 2024-05-01T11:31:14.616159+00:00 19994330.274999979883 29000000.023999929428 27870000.004000000656 3945500.916999996174 60431.480041933 2024-05-01T11:31:15.623038+00:00 19994330.279999971390 28999999.998000029474 27870000.008000001311 3947367.096000016201 60431.480053592 2024-05-01T11:31:16.630414+00:00 19994330.276999950409 28999999.991000059992 27870000.026000000536 3946731.023999989033 60431.480065068 2024-05-01T11:31:17.621916+00:00 19994330.277000069618 29000000.011999960989 27869999.964999999851 3947196.953000009060 60431.480076722 2024-05-01T11:31:18.628796+00:00 19994330.274999979883 29000000.001999970526 27870000.052000001073 3946830.986999989022 60431.480088198 2024-05-01T11:31:19.620299+00:00 19994330.281000021845 28999999.996999979019 27870000.014999989420 3943821.023000001907 60431.480099857 2024-05-01T11:31:20.627674+00:00 19994330.279000040144 29000000.006000038236 27869999.946000009775 3948666.031000018120 60431.480111327 2024-05-01T11:31:21.618682+00:00 19994330.278000000864 29000000.006000038236 27870000.048999991268 3944339.006999969017 60431.480122987 2024-05-01T11:31:22.626057+00:00 19994330.274999979883 28999999.985000010580 27869999.988999988884 3945142.905000030994 60431.480134457 2024-05-01T11:31:23.617064+00:00 19994330.276999998838 28999999.984000001103 27869999.944000009447 3945547.101000010967 60431.480146116 2024-05-01T11:31:24.624439+00:00 19994330.276000000536 29000000.021999999881 27870000.041000008583 3952338.010999978054 60431.480157586 2024-05-01T11:31:25.615446+00:00 19994330.278000000864 28999999.973000001162 27869999.934000018984 3950895.990999997128 60431.480169246 2024-05-01T11:31:26.622821+00:00 19994330.280000001192 29000000.011999990791 27870000.021999958903 3945944.041999996174 60431.480180899 2024-05-01T11:31:27.629701+00:00 19994330.280000001192 29000000.015000000596 27870000.056000050157 3948592.881000041962 60431.480192375 2024-05-01T11:31:28.621204+00:00 19994330.276999998838 28999999.988999988884 27869999.965999960899 3950313.032999991905 60431.480204029 2024-05-01T11:31:29.628083+00:00 19994330.274000000209 29000000.002000000328 27869999.994000021368 3951075.189999998081 60431.480215504 2024-05-01T11:31:30.619586+00:00 19994330.282000008970 28999999.999000009149 27870000.055999990553 3952198.874000012875 60431.480227158 2024-05-01T11:31:31.626465+00:00 19994330.276999980211 28999999.991999980062 27869999.940000001341 3950930.970999956131 60431.480238634 2024-05-01T11:31:32.617969+00:00 19994330.277000010014 29000000.015000019222 27869999.998000029474 3948909.083000003826 60431.480250293 2024-05-01T11:31:33.625344+00:00 19994330.280000001192 29000000.004000011832 27869999.993999961764 3945090.907000004780 60431.480261764 2024-05-01T11:31:34.616351+00:00 19994330.273999989033 28999999.983999971300 27870000.019999980927 3945274.967999995220 60431.480273423 2024-05-01T11:31:35.623726+00:00 19994330.278000030667 29000000.021000031382 27869999.975000020117 3953159.961000024807 60431.480285076 2024-05-01T11:31:36.630606+00:00 19994330.275999989361 29000000.004000011832 27870000.000000000000 3950515.972999989986 60431.480296552 2024-05-01T11:31:37.622109+00:00 19994330.278999980539 28999999.977999988943 27870000.050000071526 3948771.079999982845 60431.480308206 2024-05-01T11:31:38.628988+00:00 19994330.278999980539 29000000.003000020981 27870000.001999970526 3947421.055999993812 60431.480319682 2024-05-01T11:31:39.620491+00:00 19994330.279000040144 29000000.032999988645 27870000.000999931246 3948404.044000030030 60431.480331341 2024-05-01T11:31:40.627866+00:00 19994330.278000000864 28999999.964999970049 27869999.957000020891 3945010.848999977112 60431.480342811 2024-05-01T11:31:41.618873+00:00 19994330.274999979883 28999999.982000049204 27870000.004999998957 3946644.053000032902 60431.480354470 2024-05-01T11:31:42.626249+00:00 19994330.278000000864 29000000.033999919891 27870000.014000058174 3944192.060999989975 60431.480365940 2024-05-01T11:31:43.617256+00:00 19994330.277000010014 28999999.984000090510 27870000.008999940008 3943538.943000019062 60431.480377600 2024-05-01T11:31:44.624631+00:00 19994330.278000000864 29000000.050999999046 27870000.004000071436 3944713.971999942791 60431.480389070 2024-05-01T11:31:45.615638+00:00 19994330.281000021845 28999999.981999989599 27870000.019999980927 3944493.050000011921 60431.480400729 2024-05-01T11:31:46.623013+00:00 19994330.274999979883 28999999.981999989599 27869999.980999950320 3945334.014999986161 60431.480412383 2024-05-01T11:31:47.629893+00:00 19994330.277000010014 28999999.986999988556 27869999.980000019073 3948236.958000003826 60431.480423853 2024-05-01T11:31:48.620900+00:00 19994330.278000000864 29000000.013000011444 27869999.991999980062 3946602.944000006188 60431.480435512 2024-05-01T11:31:49.628275+00:00 19994330.278999980539 29000000.000999931246 27870000.068000078201 3942124.085000038147 60431.480446988 2024-05-01T11:31:50.619778+00:00 19994330.278000000864 28999999.993000030518 27869999.916999939829 3946186.939999998081 60431.480458642 2024-05-01T11:31:51.626657+00:00 19994330.277000069618 28999999.996000051498 27870000.070999979973 3949433.055000007153 60431.480470118 2024-05-01T11:31:52.618160+00:00 19994330.278999920934 29000000.004999998957 27869999.981000069529 3946093.990999997128 60431.480481771 2024-05-01T11:31:53.625040+00:00 19994330.276000019163 29000000.000000000000 27869999.978999998420 3947968.933999956120 60431.480493247 2024-05-01T11:31:54.616543+00:00 19994330.278000000864 28999999.997999910265 27869999.982000000775 3946288.004999995232 60431.480504901 2024-05-01T11:31:55.623422+00:00 19994330.279000040144 28999999.986000061035 27870000.054000008851 3944087.060000001919 60431.480516560 2024-05-01T11:31:56.630798+00:00 19994330.278999920934 28999999.990000009537 27869999.971000000834 3946300.970000029076 60431.480528030 2024-05-01T11:31:57.621805+00:00 19994330.276000019163 29000000.041000008583 27869999.979999989271 3943429.078000009060 60431.480539690 2024-05-01T11:31:58.629180+00:00 19994330.274999979883 28999999.962999939919 27870000.015000019222 3942631.992999970913 60431.480551166 2024-05-01T11:31:59.620683+00:00 19994330.278000000864 29000000.012000080198 27869999.958999991417 3943850.953000009060 60431.480562819 2024-05-01T11:32:00.627562+00:00 19994330.281000021845 29000000.017000000924 27870000.030999988317 3949067.970000029076 60431.480574295 2024-05-01T11:32:01.619065+00:00 19994330.274999979883 28999999.982999999076 27870000.046000000089 3947446.004999995232 60431.480585949 2024-05-01T11:32:02.625945+00:00 19994330.277000069618 29000000.015999998897 27869999.940000001341 3949628.990999997128 60431.480597424 2024-05-01T11:32:03.617448+00:00 19994330.281999949366 28999999.995000001043 27869999.994000021368 3947642.001999973785 60431.480609084 2024-05-01T11:32:04.624823+00:00 19994330.274999979883 28999999.984999980778 27870000.056999981403 3950380.041999996174 60431.480620554 2024-05-01T11:32:05.615830+00:00 19994330.275000099093 29000000.005000028759 27869999.977000001818 3945793.924000024796 60431.480632213 2024-05-01T11:32:06.623205+00:00 19994330.279999971390 29000000.002999991179 27870000.041999999434 3947555.029999970924 60431.480643867 2024-05-01T11:32:07.630085+00:00 19994330.279000040144 29000000.025000009686 27869999.980000019073 3946607.012000023853 60431.480655342 2024-05-01T11:32:08.621588+00:00 19994330.276999950409 28999999.970999989659 27869999.953000009060 3951087.036999940872 60431.480667002 2024-05-01T11:32:09.628963+00:00 19994330.278000000864 29000000.016000028700 27870000.061999980360 3946866.954000114929 60431.480678472 2024-05-01T11:32:10.619970+00:00 19994330.278000000864 28999999.971999999136 27869999.940999981016 3946885.887999891769 60431.480690131 2024-05-01T11:32:11.627346+00:00 19994330.274999979883 29000000.025999959558 27870000.045000080019 3947841.112000108231 60431.480701601 2024-05-01T11:32:12.618353+00:00 19994330.279000040144 29000000.012000020593 27870000.000999931246 3945844.072999954224 60431.480713261 2024-05-01T11:32:13.625728+00:00 19994330.279999971390 28999999.977000001818 27869999.977000001818 3951128.957000017166 60431.480724731 2024-05-01T11:32:14.616735+00:00 19994330.279000040144 28999999.999000009149 27869999.985000010580 3945220.026000022888 60431.480736390 2024-05-01T11:32:15.624110+00:00 19994330.274999979883 29000000.023999989033 27870000.016999959946 3949775.944999932777 60431.480747860 2024-05-01T11:32:16.615117+00:00 19994330.279000040144 28999999.970999959856 27869999.997000098228 3948814.065000057220 60431.480759520 2024-05-01T11:32:17.622492+00:00 19994330.278000000864 29000000.011000040919 27870000.051999930292 3944489.964999914169 60431.480771179 2024-05-01T11:32:18.629868+00:00 19994330.274999998510 28999999.994000021368 27869999.935000058264 3944486.004000068177 60431.480782649 2024-05-01T11:32:19.620875+00:00 19994330.276000000536 28999999.995999928564 27870000.000000000000 3946494.958999990951 60431.480794309 2024-05-01T11:32:20.628250+00:00 19994330.280999999493 29000000.014999989420 27869999.982999920845 3942935.060999989975 60431.480805778 2024-05-01T11:32:21.619257+00:00 19994330.278000008315 28999999.974000100046 27870000.047000050545 3951739.911999940872 60431.480817438 2024-05-01T11:32:22.626633+00:00 19994330.278999999166 29000000.008999940008 27869999.937000039965 3941841.023000001907 60431.480828908 2024-05-01T11:32:23.617640+00:00 19994330.272999990731 29000000.029999971390 27870000.054999951273 3944654.018000007141 60431.480840567 2024-05-01T11:32:24.625015+00:00 19994330.280000001192 28999999.984000090510 27869999.978999968618 3945099.045000075828 60431.480852037 2024-05-01T11:32:25.616022+00:00 19994330.279000010341 28999999.997999910265 27869999.999000068754 3944309.008000016212 60431.480863697 2024-05-01T11:32:26.623397+00:00 19994330.275000009686 28999999.986000061035 27869999.995999928564 3946035.009999989998 60431.480875173 2024-05-01T11:32:27.614900+00:00 19994330.278999980539 29000000.018999930471 27870000.022999998182 3953229.972000002861 60431.480886826 2024-05-01T11:32:28.621780+00:00 19994330.278000000864 28999999.983000040054 27869999.988000039011 3946055.039999961853 60431.480898486 2024-05-01T11:32:29.629155+00:00 19994330.275999989361 28999999.983000040054 27869999.932000041008 3946365.011999965180 60431.480909961 2024-05-01T11:32:30.620658+00:00 19994330.277000010014 29000000.032999988645 27870000.028000000864 3947304.871999979019 60431.480921615 2024-05-01T11:32:31.627537+00:00 19994330.282999988645 28999999.980000019073 27870000.037999998778 3946529.029000043869 60431.480933091 2024-05-01T11:32:32.619040+00:00 19994330.275000039488 29000000.015999909490 27870000.006000000983 3945866.052999972831 60431.480944744 2024-05-01T11:32:33.625920+00:00 19994330.279999971390 28999999.998000029474 27870000.002000000328 3942719.975000023842 60431.480956220 2024-05-01T11:32:34.617423+00:00 19994330.274999979883 29000000.014000058174 27869999.996999990195 3946464.037000060081 60431.480967874 2024-05-01T11:32:35.624302+00:00 19994330.278000000864 28999999.982999920845 27869999.988000009209 3950271.975999950897 60431.480979349 2024-05-01T11:32:36.615805+00:00 19994330.276000019163 28999999.991000059992 27870000.037000000477 3948448.069000006188 60431.480991003 2024-05-01T11:32:37.622685+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3946484.934999942780 60431.481002663 2024-05-01T11:32:38.630060+00:00 19994330.281000021845 28999999.975999999791 27869999.984000001103 3947125.950000048149 60431.481014139 2024-05-01T11:32:39.621563+00:00 19994330.278999980539 29000000.021000001580 27869999.978000018746 3947686.057999968994 60431.481025792 2024-05-01T11:32:40.628442+00:00 19994330.273999989033 28999999.993999999017 27870000.000000000000 3949713.976999998093 60431.481037268 2024-05-01T11:32:41.619945+00:00 19994330.276000019163 29000000.013000011444 27870000.043999969959 3948917.027999997139 60431.481048922 2024-05-01T11:32:42.626825+00:00 19994330.279999971390 28999999.970999989659 27869999.993000030518 3948556.008000016212 60431.481060397 2024-05-01T11:32:43.618328+00:00 19994330.278999980539 29000000.023999989033 27869999.974999960512 3943910.898000001907 60431.481072051 2024-05-01T11:32:44.625207+00:00 19994330.278000000864 29000000.019000019878 27870000.017000019550 3950762.037999988068 60431.481083527 2024-05-01T11:32:45.616709+00:00 19994330.277000069618 28999999.987999979407 27869999.976000010967 3947257.018000007141 60431.481095186 2024-05-01T11:32:46.624085+00:00 19994330.276999950409 28999999.980000019073 27870000.018999990076 3946576.095000029076 60431.481106656 2024-05-01T11:32:47.615093+00:00 19994330.277000069618 29000000.027000010014 27869999.976000010967 3950329.873000026215 60431.481118316 2024-05-01T11:32:48.622468+00:00 19994330.276999950409 28999999.982999980450 27870000.004999998957 3947349.980999947060 60431.481129969 2024-05-01T11:32:49.629347+00:00 19994330.279999971390 29000000.024999979883 27870000.046999990940 3945471.055999993812 60431.481141445 2024-05-01T11:32:50.620850+00:00 19994330.277000069618 28999999.987000048161 27869999.961999949068 3949283.973000050057 60431.481153099 2024-05-01T11:32:51.627729+00:00 19994330.278999920934 28999999.973999980837 27869999.996000051498 3943049.108999968041 60431.481164575 2024-05-01T11:32:52.619233+00:00 19994330.277000069618 29000000.029999971390 27870000.008000019938 3950227.889000058174 60431.481176234 2024-05-01T11:32:53.626607+00:00 19994330.276999950409 28999999.992000039667 27870000.014999989420 3948122.008000016212 60431.481187704 2024-05-01T11:32:54.617615+00:00 19994330.277000069618 28999999.990000009537 27869999.967000011355 3946352.092999935150 60431.481199363 2024-05-01T11:32:55.624990+00:00 19994330.274999979883 29000000.012999951839 27870000.082000020891 3943835.998000026215 60431.481210833 2024-05-01T11:32:56.615997+00:00 19994330.281000021845 29000000.004000071436 27869999.987999919802 3944714.909000039101 60431.481222493 2024-05-01T11:32:57.623372+00:00 19994330.279999971390 28999999.973999980837 27869999.962000008672 3947654.951999903191 60431.481233963 2024-05-01T11:32:58.614380+00:00 19994330.276999950409 29000000.026999950409 27870000.020000100136 3946456.070000051986 60431.481245622 2024-05-01T11:32:59.621755+00:00 19994330.274999979883 29000000.006999969482 27869999.997999910265 3949034.021999955177 60431.481257276 2024-05-01T11:33:00.628634+00:00 19994330.278000000864 28999999.990000009537 27870000.014000058174 3945572.925000071991 60431.481268751 2024-05-01T11:33:01.620137+00:00 19994330.278000120074 28999999.981999989599 27869999.934999939054 3945904.050999999046 60431.481280411 2024-05-01T11:33:02.627512+00:00 19994330.279999971390 28999999.993000030518 27870000.019000049680 3946326.965999960899 60431.481291881 2024-05-01T11:33:03.618519+00:00 19994330.276999950409 29000000.024000048637 27869999.998999949545 3946099.027999997139 60431.481303541 2024-05-01T11:33:04.625895+00:00 19994330.277000069618 29000000.001999970526 27870000.006000038236 3945220.944000006188 60431.481315016 2024-05-01T11:33:05.617398+00:00 19994330.273999929428 28999999.993000030518 27869999.988999959081 3947658.171000003815 60431.481326670 2024-05-01T11:33:06.624277+00:00 19994330.281000021845 29000000.021000031382 27870000.022999998182 3951556.919000030030 60431.481338146 2024-05-01T11:33:07.615780+00:00 19994330.276000019163 28999999.983999971300 27870000.003000020981 3947270.013999938965 60431.481349799 2024-05-01T11:33:08.622660+00:00 19994330.283999919891 29000000.011999960989 27870000.006000038236 3948912.037000060081 60431.481361275 2024-05-01T11:33:09.614163+00:00 19994330.274000048637 28999999.988999959081 27869999.987999919802 3948885.054999948014 60431.481372929 2024-05-01T11:33:10.621042+00:00 19994330.279000040144 28999999.991000059992 27870000.011999998242 3943925.812999964226 60431.481384588 2024-05-01T11:33:11.628416+00:00 19994330.274999998510 29000000.018000010401 27870000.013000000268 3945461.107000112999 60431.481396064 2024-05-01T11:33:12.619920+00:00 19994330.278000000864 29000000.013000011444 27870000.050000008196 3948805.990999937057 60431.481407718 2024-05-01T11:33:13.626800+00:00 19994330.278000000864 28999999.958999991417 27869999.922999989241 3945362.950999975204 60431.481419194 2024-05-01T11:33:14.618303+00:00 19994330.278999999166 29000000.034999970347 27870000.003999989480 3943846.000000000000 60431.481430847 2024-05-01T11:33:15.625181+00:00 19994330.276999998838 28999999.956999998540 27869999.927000019699 3944921.034000039101 60431.481442323 2024-05-01T11:33:16.616685+00:00 19994330.280999999493 29000000.018000010401 27870000.072999980301 3950034.976999998093 60431.481453977 2024-05-01T11:33:17.623564+00:00 19994330.272999990731 28999999.997999999672 27869999.993000000715 3946013.980000019073 60431.481465452 2024-05-01T11:33:18.615067+00:00 19994330.278000000864 29000000.021000001580 27870000.015999998897 3948867.032999991905 60431.481477106 2024-05-01T11:33:19.621946+00:00 19994330.279000010341 28999999.971999999136 27869999.987999979407 3950140.087999939919 60431.481488765 2024-05-01T11:33:20.629322+00:00 19994330.278000000864 29000000.021999981254 27870000.045000020415 3948227.845000029076 60431.481500235 2024-05-01T11:33:21.620329+00:00 19994330.275999989361 28999999.998000029474 27869999.953999999911 3950430.078000069130 60431.481511895 2024-05-01T11:33:22.627704+00:00 19994330.280000001192 28999999.978999968618 27870000.018999990076 3945238.072999954224 60431.481523365 2024-05-01T11:33:23.618711+00:00 19994330.272999998182 29000000.005000028759 27869999.973000049591 3946197.891000031959 60431.481535024 2024-05-01T11:33:24.626087+00:00 19994330.278999980539 28999999.992999970913 27869999.975999951363 3945454.039999961853 60431.481546500 2024-05-01T11:33:25.617590+00:00 19994330.278000000864 29000000.026000019163 27870000.034000039101 3942350.062000035774 60431.481558153 2024-05-01T11:33:26.624469+00:00 19994330.281000021845 28999999.999000009149 27869999.990000009537 3949528.901999949943 60431.481569629 2024-05-01T11:33:27.615972+00:00 19994330.278000000864 29000000.002999961376 27870000.054999951273 3947494.074000000954 60431.481581283 2024-05-01T11:33:28.622851+00:00 19994330.278000000864 28999999.999000009149 27869999.969999969006 3944020.833999990951 60431.481592759 2024-05-01T11:33:29.614354+00:00 19994330.278000000864 28999999.977999988943 27869999.957000020891 3944462.111999989022 60431.481604418 2024-05-01T11:33:30.621730+00:00 19994330.277000010014 29000000.050000008196 27870000.046000000089 3943838.978999971878 60431.481616072 2024-05-01T11:33:31.628609+00:00 19994330.275000039488 28999999.980000019073 27869999.960000038147 3943110.982000112999 60431.481627548 2024-05-01T11:33:32.620113+00:00 19994330.280999958515 29000000.009999990463 27870000.008000019938 3948643.954999924172 60431.481639207 2024-05-01T11:33:33.627487+00:00 19994330.276000019163 28999999.991000059992 27869999.996999979019 3942055.975000023842 60431.481650677 2024-05-01T11:33:34.618495+00:00 19994330.278000000864 28999999.980999950320 27870000.028000000864 3946989.149999976158 60431.481662337 2024-05-01T11:33:35.625870+00:00 19994330.273999989033 29000000.001999970526 27870000.009000059217 3948042.978000044823 60431.481673806 2024-05-01T11:33:36.616877+00:00 19994330.278000000864 28999999.976000070572 27869999.967999938875 3947114.927999972831 60431.481685466 2024-05-01T11:33:37.624253+00:00 19994330.279999971390 29000000.015999909490 27869999.986999988556 3944883.046000003815 60431.481696936 2024-05-01T11:33:38.615259+00:00 19994330.279000040144 28999999.996000051498 27869999.998000029474 3947113.077999948990 60431.481708596 2024-05-01T11:33:39.622635+00:00 19994330.276999950409 29000000.016999959946 27870000.087000008672 3944586.920000075828 60431.481720065 2024-05-01T11:33:40.613642+00:00 19994330.280000090599 29000000.001999970526 27869999.878999948502 3946518.075999975204 60431.481731725 2024-05-01T11:33:41.621017+00:00 19994330.274999979883 28999999.988000039011 27870000.067000031471 3950250.906000018120 60431.481743379 2024-05-01T11:33:42.627896+00:00 19994330.276000019163 29000000.008000019938 27869999.950999978930 3945474.010999917984 60431.481754854 2024-05-01T11:33:43.619399+00:00 19994330.278999920934 28999999.980999950320 27870000.049000021070 3948375.997000098228 60431.481766508 2024-05-01T11:33:44.626279+00:00 19994330.279000040144 29000000.024000048637 27870000.019000049680 3943736.939999938011 60431.481777984 2024-05-01T11:33:45.617782+00:00 19994330.278999920934 28999999.980000019073 27869999.992999911308 3945860.108999968041 60431.481789643 2024-05-01T11:33:46.625157+00:00 19994330.276000019163 29000000.009999990463 27869999.962000008672 3944759.948000072967 60431.481801113 2024-05-01T11:33:47.616164+00:00 19994330.277000069618 29000000.003000020981 27870000.065000060946 3947639.059000014793 60431.481812772 2024-05-01T11:33:48.623539+00:00 19994330.276999950409 28999999.980000019073 27869999.971999999136 3946208.926999927033 60431.481824243 2024-05-01T11:33:49.614546+00:00 19994330.279000040144 29000000.028000000864 27869999.984999999404 3945328.013000010978 60431.481835902 2024-05-01T11:33:50.621922+00:00 19994330.276999950409 29000000.013000011444 27870000.004000000656 3948828.960000038147 60431.481847377 2024-05-01T11:33:51.613425+00:00 19994330.281000021845 28999999.986999988556 27869999.993000000715 3941454.031999946106 60431.481859031 2024-05-01T11:33:52.620304+00:00 19994330.274000048637 29000000.008999999613 27870000.000999990851 3952084.076000093948 60431.481870691 2024-05-01T11:33:53.627679+00:00 19994330.278000000864 28999999.986999999732 27869999.993000000715 3954397.939999938011 60431.481882161 2024-05-01T11:33:54.618687+00:00 19994330.278000000864 28999999.981000009924 27870000.018000010401 3944771.085999966133 60431.481893820 2024-05-01T11:33:55.626062+00:00 19994330.278999920934 29000000.025000009686 27870000.018000010401 3942160.844000101089 60431.481905290 2024-05-01T11:33:56.617069+00:00 19994330.278000000864 29000000.002999991179 27869999.967999991030 3952459.075999975204 60431.481916950 2024-05-01T11:33:57.624446+00:00 19994330.282000061125 29000000.002999991179 27869999.995000001043 3947273.978999971878 60431.481928419 2024-05-01T11:33:58.615451+00:00 19994330.273999929428 28999999.987000018358 27870000.009999990463 3945088.080999969970 60431.481940079 2024-05-01T11:33:59.622826+00:00 19994330.274000048637 29000000.019999980927 27869999.967999991030 3946773.889000058174 60431.481951549 2024-05-01T11:34:00.613834+00:00 19994330.276999950409 28999999.960000008345 27870000.012000020593 3948523.003999948967 60431.481963208 2024-05-01T11:34:01.621209+00:00 19994330.282000061125 29000000.003000020981 27870000.050999999046 3948609.078999996185 60431.481974868 2024-05-01T11:34:02.628584+00:00 19994330.278000000864 29000000.023999989033 27869999.999000009149 3947980.922000051010 60431.481986338 2024-05-01T11:34:03.619591+00:00 19994330.278999920934 28999999.996999979019 27869999.978999968618 3945631.998000026215 60431.481997998 2024-05-01T11:34:04.626967+00:00 19994330.274000048637 28999999.994000021368 27869999.984000030905 3946767.076999903191 60431.482009467 2024-05-01T11:34:05.617974+00:00 19994330.276999998838 29000000.006999969482 27870000.022999998182 3946567.006000041962 60431.482021127 2024-05-01T11:34:06.625349+00:00 19994330.276999998838 28999999.985000010580 27870000.024999979883 3948241.970999956131 60431.482032597 2024-05-01T11:34:07.616356+00:00 19994330.277000010014 28999999.990000009537 27869999.913000050932 3951206.014000058174 60431.482044256 2024-05-01T11:34:08.623731+00:00 19994330.279999990016 28999999.987999979407 27870000.031999949366 3950219.021999955177 60431.482055726 2024-05-01T11:34:09.614739+00:00 19994330.280000001192 29000000.039000030607 27870000.075999978930 3947001.860000013839 60431.482067386 2024-05-01T11:34:10.622114+00:00 19994330.275000009686 29000000.000000000000 27869999.930000070482 3949128.126000047196 60431.482078856 2024-05-01T11:34:11.613121+00:00 19994330.277000010014 28999999.983000040054 27869999.972999930382 3949249.998000026215 60431.482090515 2024-05-01T11:34:12.620496+00:00 19994330.276999980211 29000000.000000000000 27870000.012000080198 3949823.949999928009 60431.482102169 2024-05-01T11:34:13.627375+00:00 19994330.282000008970 28999999.991999980062 27870000.026999950409 3952391.965999960899 60431.482113644 2024-05-01T11:34:14.618878+00:00 19994330.275000009686 29000000.008999940008 27869999.980999950320 3949339.073000072967 60431.482125304 2024-05-01T11:34:15.626254+00:00 19994330.278000000864 29000000.018000010401 27870000.004000071436 3943550.023999928962 60431.482136774 2024-05-01T11:34:16.617261+00:00 19994330.278000000864 28999999.963000059128 27870000.023999929428 3947084.985000013839 60431.482148433 2024-05-01T11:34:17.624636+00:00 19994330.276000019163 29000000.018999930471 27870000.043000098318 3946296.899000049103 60431.482159903 2024-05-01T11:34:18.615642+00:00 19994330.277000010014 29000000.021000031382 27869999.944000009447 3946990.110999941826 60431.482171563 2024-05-01T11:34:19.623018+00:00 19994330.278999980539 28999999.977000001818 27869999.974999900907 3949044.878000020981 60431.482183038 2024-05-01T11:34:20.614522+00:00 19994330.279999971390 29000000.016999959946 27870000.009999990463 3945626.075000048149 60431.482194692 2024-05-01T11:34:21.621401+00:00 19994330.277000010014 28999999.976000070572 27870000.025000099093 3946584.990000010002 60431.482206168 2024-05-01T11:34:22.612904+00:00 19994330.276000019163 29000000.031999949366 27870000.011999960989 3951443.950999975204 60431.482217827 2024-05-01T11:34:23.620279+00:00 19994330.278999980539 28999999.975000020117 27869999.950999978930 3947549.108999968041 60431.482229481 2024-05-01T11:34:24.627158+00:00 19994330.278999980539 28999999.991999980062 27870000.042000059038 3949510.878000000026 60431.482240957 2024-05-01T11:34:25.618662+00:00 19994330.276000019163 29000000.004999998957 27870000.000999931246 3947273.086999999825 60431.482252610 2024-05-01T11:34:26.625542+00:00 19994330.278000000864 28999999.986000061035 27869999.986999988556 3952834.945999999996 60431.482264086 2024-05-01T11:34:27.617044+00:00 19994330.278999980539 29000000.014999989420 27869999.971999999136 3948596.007000001147 60431.482275740 2024-05-01T11:34:28.623923+00:00 19994330.277000010014 29000000.011999960989 27870000.018999990076 3947922.038999997079 60431.482287216 2024-05-01T11:34:29.615426+00:00 19994330.278000000864 29000000.000999998301 27870000.022999998182 3943474.007000003010 60431.482298875 2024-05-01T11:34:30.622801+00:00 19994330.278000000864 29000000.002000000328 27870000.019999999553 3948441.996999998111 60431.482310345 2024-05-01T11:34:31.613809+00:00 19994330.276999950409 28999999.991000000387 27869999.969999998808 3948046.988000002224 60431.482322005 2024-05-01T11:34:32.621184+00:00 19994330.278000000864 29000000.003000009805 27870000.021000001580 3947485.000000000000 60431.482333658 2024-05-01T11:34:33.628063+00:00 19994330.276000019163 28999999.986999988556 27869999.994000021368 3949978.074999995995 60431.482345134 2024-05-01T11:34:34.619566+00:00 19994330.277000069618 29000000.013000011444 27869999.974000010639 3946758.966000006068 60431.482356788 2024-05-01T11:34:35.626445+00:00 19994330.281000021845 29000000.006999999285 27870000.013999998569 3950082.967999995220 60431.482368263 2024-05-01T11:34:36.617949+00:00 19994330.273999929428 28999999.982999980450 27869999.988999988884 3945675.955000006128 60431.482379923 2024-05-01T11:34:37.625324+00:00 19994330.279999971390 29000000.007000029087 27869999.981000009924 3948661.058999999892 60431.482391393 2024-05-01T11:34:38.616331+00:00 19994330.280000090599 29000000.015999969095 27870000.014999989420 3945397.045999995898 60431.482403052 2024-05-01T11:34:39.623706+00:00 19994330.273999929428 28999999.991000000387 27870000.014999989420 3945885.954000004102 60431.482414522 2024-05-01T11:34:40.614714+00:00 19994330.279999971390 29000000.003000020981 27869999.978000041097 3949760.023000001907 60431.482426181 2024-05-01T11:34:41.622089+00:00 19994330.278000000864 29000000.013999998569 27869999.980999950320 3945056.864999995101 60431.482437652 2024-05-01T11:34:42.613096+00:00 19994330.276000019163 28999999.964999970049 27870000.033000048250 3951692.118000001181 60431.482449311 2024-05-01T11:34:43.620471+00:00 19994330.277000069618 29000000.020000040531 27869999.979999959469 3946313.932999997865 60431.482460964 2024-05-01T11:34:44.627350+00:00 19994330.279999971390 28999999.995000001043 27870000.011000040919 3952165.015000001062 60431.482472440 2024-05-01T11:34:45.618853+00:00 19994330.276000019163 29000000.012999951839 27870000.007999960333 3950220.048999994993 60431.482484100 2024-05-01T11:34:46.626229+00:00 19994330.278999920934 28999999.977999988943 27870000.028000000864 3950950.959000005852 60431.482495570 2024-05-01T11:34:47.617236+00:00 19994330.276000019163 28999999.996000051498 27869999.940999981016 3949212.074000000954 60431.482507229 2024-05-01T11:34:48.624611+00:00 19994330.277000069618 29000000.011000040919 27869999.981000069529 3947755.943000004161 60431.482518699 2024-05-01T11:34:49.615618+00:00 19994330.278999920934 29000000.000999931246 27870000.016999959946 3947991.048999994993 60431.482530359 2024-05-01T11:34:50.622993+00:00 19994330.278000000864 29000000.001999970526 27870000.052999969572 3952165.959000005852 60431.482541828 2024-05-01T11:34:51.614000+00:00 19994330.277000069618 28999999.992000099272 27869999.968000050634 3945511.974999994040 60431.482553488 2024-05-01T11:34:52.621376+00:00 19994330.278999920934 28999999.995000001043 27870000.016000028700 3946634.996000006795 60431.482564964 2024-05-01T11:34:53.612879+00:00 19994330.274000048637 29000000.017999891192 27869999.978999968618 3946757.042999998201 60431.482576618 2024-05-01T11:34:54.619758+00:00 19994330.279000040144 28999999.975000020117 27869999.972999930382 3943893.978000000119 60431.482588277 2024-05-01T11:34:55.627133+00:00 19994330.280999898911 29000000.012000080198 27870000.020000100136 3949568.990999997128 60431.482599753 2024-05-01T11:34:56.618636+00:00 19994330.278000000864 29000000.000000000000 27869999.995999928564 3946800.040999994148 60431.482611407 2024-05-01T11:34:57.625516+00:00 19994330.278000000864 28999999.991999980062 27870000.057000041008 3950031.003999993205 60431.482622882 2024-05-01T11:34:58.617018+00:00 19994330.274999998510 29000000.031000021845 27869999.967000011355 3948481.907000004780 60431.482634536 2024-05-01T11:34:59.623898+00:00 19994330.276999998838 28999999.969999909401 27870000.044999960810 3950322.018999993801 60431.482646012 2024-05-01T11:35:00.615402+00:00 19994330.278999999166 29000000.032999988645 27869999.965000029653 3946346.020999997854 60431.482657671 2024-05-01T11:35:01.622777+00:00 19994330.276999998838 28999999.988000039011 27870000.011000040919 3946418.085000007879 60431.482669141 2024-05-01T11:35:02.613784+00:00 19994330.280000001192 28999999.983000040054 27870000.019999980927 3945486.900999993086 60431.482680800 2024-05-01T11:35:03.621159+00:00 19994330.278000000864 28999999.988999959081 27869999.952999949455 3948100.061000018846 60431.482692271 2024-05-01T11:35:04.612166+00:00 19994330.276999998838 29000000.037999991328 27870000.016999959946 3949366.997999995947 60431.482703930 2024-05-01T11:35:05.619541+00:00 19994330.274000018835 28999999.973000049591 27870000.000999998301 3948116.041000009049 60431.482715589 2024-05-01T11:35:06.626917+00:00 19994330.280999988317 29000000.013999998569 27869999.980999998748 3950653.921999990940 60431.482727059 2024-05-01T11:35:07.617924+00:00 19994330.277000010014 28999999.991999998689 27869999.978000000119 3948314.953999996185 60431.482738719 2024-05-01T11:35:08.625299+00:00 19994330.278999980539 29000000.010000009090 27870000.062999989837 3949686.953999996185 60431.482750195 2024-05-01T11:35:09.616802+00:00 19994330.278000000864 28999999.967999991030 27869999.966000009328 3947029.092999995220 60431.482761848 2024-05-01T11:35:10.623681+00:00 19994330.277000010014 29000000.046999990940 27870000.071000009775 3948198.959000021219 60431.482773324 2024-05-01T11:35:11.615184+00:00 19994330.275999989361 28999999.975000020117 27869999.929999981076 3948156.030999987852 60431.482784983 2024-05-01T11:35:12.622560+00:00 19994330.276000019163 28999999.970999989659 27870000.008000019938 3945982.071000009775 60431.482796453 2024-05-01T11:35:13.613567+00:00 19994330.280999958515 29000000.011999990791 27870000.004000011832 3946021.814999998081 60431.482808113 2024-05-01T11:35:14.620942+00:00 19994330.278000000864 29000000.008999999613 27869999.958999961615 3948995.210999995004 60431.482819583 2024-05-01T11:35:15.611951+00:00 19994330.276000019163 28999999.993000030518 27870000.032000008970 3948766.933999984991 60431.482831242 2024-05-01T11:35:16.619325+00:00 19994330.278999980539 29000000.004999998957 27870000.038000050932 3947317.953000009060 60431.482842896 2024-05-01T11:35:17.626204+00:00 19994330.278000000864 29000000.026999950409 27870000.008999940008 3953620.004000008106 60431.482854372 2024-05-01T11:35:18.617707+00:00 19994330.275000039488 28999999.977000001818 27869999.939000010490 3945153.062999994028 60431.482866031 2024-05-01T11:35:19.625081+00:00 19994330.277000010014 28999999.997000038624 27870000.037000000477 3947120.029000014067 60431.482877501 2024-05-01T11:35:20.616089+00:00 19994330.281999949366 29000000.032999988645 27869999.997000038624 3952450.926999986172 60431.482889161 2024-05-01T11:35:21.623464+00:00 19994330.277000010014 28999999.987999979407 27870000.006999969482 3942797.023999989033 60431.482900631 2024-05-01T11:35:22.614472+00:00 19994330.277000010014 28999999.964000049978 27869999.938000019640 3943550.964000015985 60431.482912290 2024-05-01T11:35:23.621847+00:00 19994330.275000039488 29000000.022999998182 27870000.024999979883 3948021.007999985944 60431.482923766 2024-05-01T11:35:24.613349+00:00 19994330.281000021845 29000000.008000019938 27870000.021999958903 3943149.087000011932 60431.482935419 2024-05-01T11:35:25.620229+00:00 19994330.278000000864 28999999.987999919802 27869999.962000008672 3941962.956999986898 60431.482946895 2024-05-01T11:35:26.611733+00:00 19994330.276999950409 29000000.011000040919 27870000.009999990463 3945276.030000001192 60431.482958549 2024-05-01T11:35:27.618612+00:00 19994330.279000040144 28999999.996000051498 27869999.994000080973 3953441.964000015985 60431.482970208 2024-05-01T11:35:28.625987+00:00 19994330.278000000864 29000000.000000000000 27870000.001999970526 3951108.910999984015 60431.482981678 2024-05-01T11:35:29.616994+00:00 19994330.274999979883 29000000.006999969482 27870000.016999959946 3946166.037000000011 60431.482993337 2024-05-01T11:35:30.624369+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3946866.025000005960 60431.483004813 2024-05-01T11:35:31.615872+00:00 19994330.278000000864 29000000.031999949366 27870000.026000019163 3944483.079999982845 60431.483016467 2024-05-01T11:35:32.622752+00:00 19994330.279999971390 28999999.971000079066 27869999.953000068665 3946807.825000048149 60431.483027942 2024-05-01T11:35:33.614255+00:00 19994330.278000000864 29000000.003000020981 27870000.050999999046 3949677.062999964226 60431.483039597 2024-05-01T11:35:34.621134+00:00 19994330.276000019163 29000000.018999930471 27869999.972999930382 3947651.996999979019 60431.483051072 2024-05-01T11:35:35.612637+00:00 19994330.279000040144 28999999.968000050634 27869999.996999979019 3948393.074000000954 60431.483062726 2024-05-01T11:35:36.619516+00:00 19994330.276999950409 29000000.011999960989 27870000.022999998182 3944128.015000044834 60431.483074385 2024-05-01T11:35:37.626892+00:00 19994330.276000019163 29000000.018000010401 27869999.996000051498 3945863.898000001907 60431.483085861 2024-05-01T11:35:38.618395+00:00 19994330.276999950409 28999999.972999930382 27869999.944999929518 3945032.981000006199 60431.483097515 2024-05-01T11:35:39.625274+00:00 19994330.279000040144 29000000.001000050455 27870000.018000010401 3948683.020999968052 60431.483108990 2024-05-01T11:35:40.616777+00:00 19994330.279000040144 29000000.004999998957 27870000.002000089735 3951290.169000030030 60431.483120644 2024-05-01T11:35:41.623657+00:00 19994330.275999899954 28999999.986999988556 27869999.927999969572 3946377.891999959946 60431.483132120 2024-05-01T11:35:42.615159+00:00 19994330.278000000864 29000000.019999980927 27870000.120999928564 3946647.943000019062 60431.483143774 2024-05-01T11:35:43.622039+00:00 19994330.279000040144 28999999.967000000179 27869999.961000081152 3946799.084999979008 60431.483155250 2024-05-01T11:35:44.613542+00:00 19994330.274999979883 29000000.011999998242 27869999.965999998152 3947670.054000020027 60431.483166909 2024-05-01T11:35:45.620917+00:00 19994330.279999971390 29000000.025999989361 27870000.067000001669 3945813.788999975193 60431.483178379 2024-05-01T11:35:46.611925+00:00 19994330.278000000864 28999999.989000011235 27870000.015999998897 3949288.170000017155 60431.483190038 2024-05-01T11:35:47.619300+00:00 19994330.275000099093 29000000.028999980539 27869999.993000000715 3948376.005999981891 60431.483201697 2024-05-01T11:35:48.626675+00:00 19994330.278000000864 28999999.975000020117 27869999.958999991417 3945799.975000023842 60431.483213168 2024-05-01T11:35:49.617682+00:00 19994330.278000000864 29000000.000999990851 27870000.008000019938 3948889.950999975204 60431.483224827 2024-05-01T11:35:50.625057+00:00 19994330.278999920934 29000000.002999991179 27870000.007999990135 3942888.996000051033 60431.483236297 2024-05-01T11:35:51.616064+00:00 19994330.280000090599 29000000.005999978632 27869999.958999991417 3949409.035999954212 60431.483247956 2024-05-01T11:35:52.623440+00:00 19994330.274999998510 28999999.986000001431 27870000.004000011832 3946187.976000010967 60431.483259426 2024-05-01T11:35:53.614447+00:00 19994330.276000000536 29000000.008000019938 27869999.971999999136 3946641.975000023842 60431.483271086 2024-05-01T11:35:54.621822+00:00 19994330.275999989361 29000000.008000019938 27870000.063000019640 3949167.986999989022 60431.483282556 2024-05-01T11:35:55.612829+00:00 19994330.280000001192 28999999.963999990374 27869999.942999958992 3947169.004000008106 60431.483294215 2024-05-01T11:35:56.620205+00:00 19994330.278999999166 29000000.022999998182 27870000.020000040531 3949204.162999988068 60431.483305691 2024-05-01T11:35:57.611708+00:00 19994330.280000001192 29000000.004000011832 27870000.038999971002 3949945.926999986172 60431.483317345 2024-05-01T11:35:58.618586+00:00 19994330.275999989361 28999999.998000029474 27869999.982999980450 3946973.924000024796 60431.483329004 2024-05-01T11:35:59.625962+00:00 19994330.277000010014 29000000.007999960333 27870000.009999990463 3948236.083000003826 60431.483340474 2024-05-01T11:36:00.616969+00:00 19994330.275000009686 28999999.979999959469 27869999.988000039011 3944468.995000004768 60431.483352134 2024-05-01T11:36:01.624344+00:00 19994330.280000001192 29000000.015000101179 27869999.991999980062 3946410.944000006188 60431.483363609 2024-05-01T11:36:02.615847+00:00 19994330.278999980539 29000000.005999919027 27870000.038000050932 3949920.990999997128 60431.483375263 2024-05-01T11:36:03.622727+00:00 19994330.278000000864 29000000.013000011444 27870000.037999991328 3949359.935999989975 60431.483386733 2024-05-01T11:36:04.613734+00:00 19994330.279000010341 28999999.981000069529 27869999.983999971300 3945205.140999972820 60431.483398392 2024-05-01T11:36:05.621109+00:00 19994330.278000000864 28999999.982999920845 27869999.947000030428 3945559.983000040054 60431.483409868 2024-05-01T11:36:06.612612+00:00 19994330.273999989033 29000000.014000058174 27870000.028000000864 3948925.997999966145 60431.483421522 2024-05-01T11:36:07.619491+00:00 19994330.280000030994 29000000.000999931246 27869999.967000011355 3954136.957000017166 60431.483432997 2024-05-01T11:36:08.610994+00:00 19994330.278000000864 29000000.009999990463 27869999.983999971300 3947999.981000006199 60431.483444652 2024-05-01T11:36:09.617874+00:00 19994330.278999980539 28999999.981000069529 27870000.049999948591 3948671.052999972831 60431.483456311 2024-05-01T11:36:10.625249+00:00 19994330.272999998182 29000000.009999990463 27869999.968000050634 3948424.949000000954 60431.483467787 2024-05-01T11:36:11.616752+00:00 19994330.278999980539 28999999.993999961764 27870000.014999989420 3946254.039000033867 60431.483479440 2024-05-01T11:36:12.623632+00:00 19994330.277000010014 29000000.013000011444 27869999.976000070572 3945141.970999956131 60431.483490916 2024-05-01T11:36:13.615135+00:00 19994330.278000000864 28999999.999000068754 27870000.056999921799 3947007.010000050068 60431.483502570 2024-05-01T11:36:14.622014+00:00 19994330.278999980539 28999999.991999980062 27869999.973000049591 3951118.997999966145 60431.483514045 2024-05-01T11:36:15.613516+00:00 19994330.278000000864 28999999.985000010580 27869999.970000028610 3949964.967999995220 60431.483525705 2024-05-01T11:36:16.620892+00:00 19994330.277000010014 29000000.024999979883 27870000.017999891192 3952044.976999998093 60431.483537175 2024-05-01T11:36:17.611900+00:00 19994330.275000039488 28999999.978999968618 27869999.988000039011 3950868.018000007141 60431.483548834 2024-05-01T11:36:18.619275+00:00 19994330.280999958515 29000000.026000019163 27870000.022999998182 3948732.953999996185 60431.483560488 2024-05-01T11:36:19.626154+00:00 19994330.279000040144 28999999.993000030518 27869999.960999969393 3945671.071000040043 60431.483571963 2024-05-01T11:36:20.617657+00:00 19994330.274999979883 28999999.989999998361 27870000.044000029564 3948859.031999946106 60431.483583617 2024-05-01T11:36:21.624539+00:00 19994330.284000039101 29000000.019000001252 27870000.004000071436 3950440.896000028122 60431.483595093 2024-05-01T11:36:22.616040+00:00 19994330.272999998182 28999999.993000000715 27870000.015999998897 3947276.083000003826 60431.483606752 2024-05-01T11:36:23.623415+00:00 19994330.272999998182 28999999.994999989867 27869999.980000000447 3949915.022000014782 60431.483618223 2024-05-01T11:36:24.614422+00:00 19994330.279999971390 29000000.015999998897 27870000.015999998897 3949873.868999958038 60431.483629882 2024-05-01T11:36:25.621797+00:00 19994330.279000040144 28999999.983000010252 27869999.964000001550 3948165.026000022888 60431.483641352 2024-05-01T11:36:26.612804+00:00 19994330.279999971390 28999999.995999988168 27869999.990000009537 3946707.112999976147 60431.483653011 2024-05-01T11:36:27.620180+00:00 19994330.276999950409 29000000.011000011116 27870000.021000001580 3945768.993000030983 60431.483664481 2024-05-01T11:36:28.611187+00:00 19994330.279000040144 28999999.994000021368 27870000.043999999762 3946930.023000001907 60431.483676141 2024-05-01T11:36:29.618562+00:00 19994330.273999929428 28999999.984999950975 27869999.956000000238 3949430.916999996174 60431.483687794 2024-05-01T11:36:30.625441+00:00 19994330.279000040144 28999999.990000009537 27869999.988000009209 3943277.065999985207 60431.483699270 2024-05-01T11:36:31.616944+00:00 19994330.274999979883 29000000.020000040531 27870000.014999989420 3948337.976999998093 60431.483710924 2024-05-01T11:36:32.623823+00:00 19994330.281000021845 29000000.000999990851 27869999.944000009447 3944417.902999997139 60431.483722399 2024-05-01T11:36:33.615327+00:00 19994330.277000069618 28999999.977999988943 27870000.047999981791 3947472.143999993801 60431.483734054 2024-05-01T11:36:34.622206+00:00 19994330.278999920934 29000000.018999990076 27869999.981000009924 3949246.939999998081 60431.483745529 2024-05-01T11:36:35.613709+00:00 19994330.274000048637 29000000.007000029087 27870000.011000040919 3950549.040000020992 60431.483757189 2024-05-01T11:36:36.621084+00:00 19994330.276999950409 28999999.991999980062 27870000.012999951839 3946812.986000000965 60431.483768659 2024-05-01T11:36:37.612091+00:00 19994330.281000021845 28999999.978000041097 27869999.923000041395 3945117.031000018120 60431.483780318 2024-05-01T11:36:38.619466+00:00 19994330.276999950409 29000000.035999890417 27870000.108999971300 3951192.977999985218 60431.483791788 2024-05-01T11:36:39.610474+00:00 19994330.279000040144 28999999.999000068754 27869999.998000029474 3946129.912000000011 60431.483803447 2024-05-01T11:36:40.617849+00:00 19994330.278000000864 29000000.003000020981 27870000.004000011832 3946999.049000024796 60431.483815101 2024-05-01T11:36:41.624728+00:00 19994330.278000000864 29000000.008999940008 27870000.004999939352 3948497.939000010025 60431.483826577 2024-05-01T11:36:42.616231+00:00 19994330.272999998182 28999999.970000028610 27869999.957000020891 3949801.050999999046 60431.483838230 2024-05-01T11:36:43.623110+00:00 19994330.282999988645 28999999.993000030518 27869999.993000030518 3946344.042999982834 60431.483849706 2024-05-01T11:36:44.614614+00:00 19994330.278000000864 29000000.008999940008 27870000.006000038236 3948963.977999926079 60431.483861360 2024-05-01T11:36:45.621493+00:00 19994330.278000000864 29000000.031000021845 27869999.995999928564 3947169.010000110138 60431.483872836 2024-05-01T11:36:46.612996+00:00 19994330.276000000536 29000000.006999969482 27869999.998000029474 3944880.958999990951 60431.483884495 2024-05-01T11:36:47.620371+00:00 19994330.276000000536 28999999.973000049591 27870000.029000040144 3948977.127999901772 60431.483895965 2024-05-01T11:36:48.611379+00:00 19994330.276999998838 28999999.985999941826 27870000.005999919027 3942075.909000039101 60431.483907625 2024-05-01T11:36:49.618754+00:00 19994330.278000000864 29000000.009000059217 27869999.955000039190 3946431.953000069130 60431.483919284 2024-05-01T11:36:50.626129+00:00 19994330.280000001192 28999999.995999928564 27870000.052999969572 3946249.169999957085 60431.483930754 2024-05-01T11:36:51.617137+00:00 19994330.280000001192 29000000.026000019163 27869999.942000031471 3943143.641999959946 60431.483942413 2024-05-01T11:36:52.624512+00:00 19994330.275000009686 28999999.995000001043 27869999.983999971300 3946931.172000051010 60431.483953883 2024-05-01T11:36:53.615518+00:00 19994330.278999980539 28999999.981999989599 27870000.050999999046 3945608.982999920845 60431.483965543 2024-05-01T11:36:54.622894+00:00 19994330.275999989361 29000000.001000050455 27869999.970000028610 3943555.131000041962 60431.483977018 2024-05-01T11:36:55.614397+00:00 19994330.279000010341 28999999.998000029474 27870000.016000028700 3945949.909000039101 60431.483988672 2024-05-01T11:36:56.621276+00:00 19994330.275999989361 29000000.019999980927 27870000.023999929428 3943558.013999938965 60431.484000148 2024-05-01T11:36:57.612779+00:00 19994330.279000010341 28999999.980999998748 27869999.985000010580 3946610.004000068177 60431.484011807 2024-05-01T11:36:58.620155+00:00 19994330.277000010014 28999999.982999999076 27869999.960000038147 3944762.003999948967 60431.484023277 2024-05-01T11:36:59.611162+00:00 19994330.274999979883 29000000.013000000268 27870000.016999959946 3944844.062000035774 60431.484034937 2024-05-01T11:37:00.618537+00:00 19994330.282000008970 29000000.013999998569 27870000.006000038236 3949468.949000000954 60431.484046591 2024-05-01T11:37:01.625416+00:00 19994330.274999979883 28999999.981999989599 27869999.988000009209 3947338.993000030983 60431.484058066 2024-05-01T11:37:02.616919+00:00 19994330.280000030994 29000000.030000001192 27870000.002999998629 3943901.963999987114 60431.484069725 2024-05-01T11:37:03.624294+00:00 19994330.278999980539 28999999.972999989986 27869999.996999990195 3943350.103999971878 60431.484081196 2024-05-01T11:37:04.615302+00:00 19994330.275000039488 29000000.008999999613 27870000.025000009686 3942664.848999977112 60431.484092855 2024-05-01T11:37:05.622677+00:00 19994330.276999950409 29000000.009999990463 27869999.991000000387 3946226.192000031006 60431.484104325 2024-05-01T11:37:06.613684+00:00 19994330.279000040144 28999999.995000001043 27870000.002999991179 3943183.904999970924 60431.484115984 2024-05-01T11:37:07.621060+00:00 19994330.276999950409 29000000.008000019938 27870000.005000028759 3946278.026000022888 60431.484127454 2024-05-01T11:37:08.612067+00:00 19994330.278000060469 28999999.985000010580 27869999.989999979734 3944251.932999968994 60431.484139114 2024-05-01T11:37:09.619442+00:00 19994330.279999971390 29000000.033999979496 27870000.006000008434 3947261.983000040054 60431.484150589 2024-05-01T11:37:10.610945+00:00 19994330.276000019163 28999999.957000020891 27870000.002999991179 3946444.087000011932 60431.484162243 2024-05-01T11:37:11.617824+00:00 19994330.275999959558 29000000.014999989420 27869999.986000001431 3946042.031000018120 60431.484173903 2024-05-01T11:37:12.625200+00:00 19994330.279000040144 29000000.014999989420 27870000.074000000954 3944469.899999976158 60431.484185372 2024-05-01T11:37:13.616207+00:00 19994330.278999920934 28999999.972999989986 27869999.953000009060 3949800.009999989998 60431.484197032 2024-05-01T11:37:14.623582+00:00 19994330.276000019163 29000000.005000051111 27869999.948000010103 3947531.003999948967 60431.484208502 2024-05-01T11:37:15.614589+00:00 19994330.278000000864 29000000.036999940872 27869999.987999979407 3942151.069000006188 60431.484220162 2024-05-01T11:37:16.621964+00:00 19994330.276000019163 28999999.958999991417 27870000.042999979109 3947448.907000064850 60431.484231632 2024-05-01T11:37:17.612971+00:00 19994330.279000040144 28999999.968000050634 27869999.975000020117 3942433.080999969970 60431.484243291 2024-05-01T11:37:18.620346+00:00 19994330.276999950409 29000000.049999948591 27870000.028999980539 3944975.016999959946 60431.484254767 2024-05-01T11:37:19.611850+00:00 19994330.279000040144 29000000.001000050455 27869999.993000030518 3948082.990000010002 60431.484266420 2024-05-01T11:37:20.618727+00:00 19994330.278999920934 28999999.998000029474 27870000.036999940872 3945262.971000074875 60431.484277896 2024-05-01T11:37:21.610232+00:00 19994330.277000069618 28999999.952999949455 27869999.938000079244 3942316.008999944199 60431.484289550 2024-05-01T11:37:22.617111+00:00 19994330.276999950409 29000000.031000021845 27870000.067999958992 3946516.940000057220 60431.484301209 2024-05-01T11:37:23.624487+00:00 19994330.277000069618 28999999.990999940783 27869999.973999980837 3950485.109999895096 60431.484312680 2024-05-01T11:37:24.615494+00:00 19994330.275999899954 28999999.999000068754 27870000.008000019938 3947350.831000090111 60431.484324339 2024-05-01T11:37:25.622869+00:00 19994330.281000021845 29000000.034999970347 27870000.009000059217 3943810.094999908935 60431.484335809 2024-05-01T11:37:26.613876+00:00 19994330.278000000864 28999999.973999980837 27870000.001999970526 3942025.037000060081 60431.484347468 2024-05-01T11:37:27.621251+00:00 19994330.277000069618 29000000.007000088692 27870000.003000020981 3953596.949000000954 60431.484358944 2024-05-01T11:37:28.612754+00:00 19994330.278000000864 28999999.977999929339 27869999.941999908537 3951760.031999946106 60431.484370603 2024-05-01T11:37:29.620130+00:00 19994330.273999929428 29000000.012000080198 27869999.983000040054 3951398.976999998093 60431.484382073 2024-05-01T11:37:30.611137+00:00 19994330.280000090599 29000000.025999899954 27870000.110999941826 3948479.081000090111 60431.484393733 2024-05-01T11:37:31.618512+00:00 19994330.278999920934 28999999.971000079066 27869999.932000041008 3949216.802999972831 60431.484405203 2024-05-01T11:37:32.609519+00:00 19994330.276000019163 29000000.028000000864 27869999.981999989599 3948193.138000010978 60431.484416862 2024-05-01T11:37:33.616894+00:00 19994330.279999971390 28999999.971999999136 27869999.990000009537 3948321.016999959946 60431.484428522 2024-05-01T11:37:34.624270+00:00 19994330.276000019163 28999999.993999999017 27869999.958000060171 3945409.000000000000 60431.484439991 2024-05-01T11:37:35.615277+00:00 19994330.276000019163 29000000.010000001639 27870000.065999981016 3947411.968000053894 60431.484451651 2024-05-01T11:37:36.622652+00:00 19994330.276999950409 29000000.021999999881 27870000.009999990463 3948337.036000012886 60431.484463121 2024-05-01T11:37:37.613659+00:00 19994330.279999971390 28999999.986000001431 27870000.014999989420 3944741.020999907982 60431.484474781 2024-05-01T11:37:38.621035+00:00 19994330.279000040144 28999999.993000000715 27869999.975000020117 3951050.939000010025 60431.484486250 2024-05-01T11:37:39.612042+00:00 19994330.276999998838 28999999.979999989271 27870000.021999958903 3947604.024999976158 60431.484497910 2024-05-01T11:37:40.619417+00:00 19994330.276999998838 29000000.052000019699 27870000.041999999434 3951364.983000040054 60431.484509380 2024-05-01T11:37:41.610426+00:00 19994330.278999999166 28999999.972999989986 27869999.956000011414 3948790.986999989022 60431.484521039 2024-05-01T11:37:42.617798+00:00 19994330.274000000209 29000000.007999990135 27870000.016999989748 3947482.014000058174 60431.484532693 2024-05-01T11:37:43.624678+00:00 19994330.278999999166 28999999.975000020117 27869999.950999990106 3947562.970999956131 60431.484544169 2024-05-01T11:37:44.616181+00:00 19994330.278000008315 29000000.032999988645 27870000.026000019163 3945264.967000008095 60431.484555828 2024-05-01T11:37:45.623558+00:00 19994330.281999990344 28999999.986000001431 27869999.987999979407 3945663.983000040054 60431.484567298 2024-05-01T11:37:46.614564+00:00 19994330.274000018835 28999999.995999988168 27870000.022000011057 3944190.134999989998 60431.484578958 2024-05-01T11:37:47.621939+00:00 19994330.274999979883 28999999.996999979019 27869999.977000001818 3945724.953999996185 60431.484590427 2024-05-01T11:37:48.612946+00:00 19994330.279000010341 28999999.981000009924 27869999.984000001103 3951131.031999946106 60431.484602087 2024-05-01T11:37:49.620322+00:00 19994330.280000001192 29000000.024000048637 27870000.033999979496 3953072.976999998093 60431.484613563 2024-05-01T11:37:50.611825+00:00 19994330.275999989361 29000000.019999980927 27870000.010000050068 3946384.059000014793 60431.484625217 2024-05-01T11:37:51.618704+00:00 19994330.280000001192 28999999.998999949545 27869999.977000001818 3946510.922999978065 60431.484636692 2024-05-01T11:37:52.610207+00:00 19994330.278999980539 28999999.978000041097 27869999.992999970913 3952889.965000032913 60431.484648346 2024-05-01T11:37:53.617086+00:00 19994330.273999989033 29000000.006000038236 27870000.002000030130 3949512.065999985207 60431.484660005 2024-05-01T11:37:54.624462+00:00 19994330.278000000864 29000000.021999958903 27869999.986999988556 3941179.008000016212 60431.484671481 2024-05-01T11:37:55.615965+00:00 19994330.278000060469 28999999.965999960899 27870000.018000010401 3949237.935000061989 60431.484683135 2024-05-01T11:37:56.622844+00:00 19994330.278000000864 28999999.991999980062 27869999.962999999523 3947968.965999960899 60431.484694605 2024-05-01T11:37:57.613851+00:00 19994330.280999958515 29000000.010000109673 27870000.053999960423 3947848.972000002861 60431.484706264 2024-05-01T11:37:58.621226+00:00 19994330.273999989033 29000000.038999918848 27870000.012000020593 3950798.074999928009 60431.484717740 2024-05-01T11:37:59.612729+00:00 19994330.279000040144 28999999.966000080109 27869999.955000039190 3946969.958999990951 60431.484729399 2024-05-01T11:38:00.620105+00:00 19994330.277000010014 29000000.000000000000 27870000.018000010401 3951468.087000011932 60431.484740869 2024-05-01T11:38:01.611112+00:00 19994330.276999950409 28999999.986999988556 27869999.944999929518 3950494.947000027169 60431.484752529 2024-05-01T11:38:02.618487+00:00 19994330.277000010014 29000000.030999898911 27870000.093999978155 3947438.018000007141 60431.484763999 2024-05-01T11:38:03.609494+00:00 19994330.280000030994 28999999.992000099272 27870000.008000019938 3948308.014999986161 60431.484775658 2024-05-01T11:38:04.616870+00:00 19994330.278000000864 28999999.995999928564 27869999.945999979973 3950958.024000049103 60431.484787312 2024-05-01T11:38:05.623748+00:00 19994330.273999929428 28999999.994000080973 27869999.999000068754 3947572.968999981880 60431.484798788 2024-05-01T11:38:06.615252+00:00 19994330.279000040144 28999999.985999941826 27869999.998999949545 3947165.014999986161 60431.484810441 2024-05-01T11:38:07.622131+00:00 19994330.279000040144 29000000.019999980927 27870000.019000049680 3948394.922999978065 60431.484821917 2024-05-01T11:38:08.613634+00:00 19994330.278000000864 29000000.029000040144 27869999.980999950320 3947283.008000016212 60431.484833577 2024-05-01T11:38:09.621009+00:00 19994330.276999950409 28999999.983999971300 27870000.037000060081 3946490.083000063896 60431.484845046 2024-05-01T11:38:10.612017+00:00 19994330.277000069618 28999999.980000019073 27869999.945999979973 3952137.993999958038 60431.484856706 2024-05-01T11:38:11.619392+00:00 19994330.278000000864 28999999.993000000715 27870000.046000000089 3948199.996999979019 60431.484868176 2024-05-01T11:38:12.610399+00:00 19994330.278000000864 29000000.019999999553 27869999.977000001818 3948554.981000065804 60431.484879836 2024-05-01T11:38:13.617774+00:00 19994330.278000000864 29000000.011999990791 27870000.028000000864 3947321.978999971878 60431.484891305 2024-05-01T11:38:14.608781+00:00 19994330.279999971390 28999999.989999990910 27869999.936999920756 3947800.935999989975 60431.484902965 2024-05-01T11:38:15.616157+00:00 19994330.276999950409 29000000.017000019550 27870000.063000079244 3950261.973999977112 60431.484914619 2024-05-01T11:38:16.623036+00:00 19994330.274000048637 28999999.966999981552 27870000.015999909490 3945867.180999993812 60431.484926094 2024-05-01T11:38:17.614539+00:00 19994330.279999971390 29000000.015999998897 27870000.022999998182 3944649.830999969970 60431.484937748 2024-05-01T11:38:18.621418+00:00 19994330.277000069618 28999999.987000018358 27869999.892999999225 3945695.055000067223 60431.484949224 2024-05-01T11:38:19.612921+00:00 19994330.278999920934 28999999.993000000715 27870000.028000000864 3947775.079999924172 60431.484960877 2024-05-01T11:38:20.619800+00:00 19994330.279000040144 29000000.022999998182 27870000.056000009179 3950588.923000096809 60431.484972353 2024-05-01T11:38:21.611304+00:00 19994330.278999920934 28999999.983999971300 27869999.953999999911 3950416.110999941826 60431.484984012 2024-05-01T11:38:22.618679+00:00 19994330.275000099093 29000000.011000040919 27870000.002000000328 3947962.930000067223 60431.484995482 2024-05-01T11:38:23.609686+00:00 19994330.275999899954 29000000.008999999613 27870000.043999999762 3950368.989999889862 60431.485007142 2024-05-01T11:38:24.617061+00:00 19994330.280000090599 28999999.977999988943 27869999.956999991089 3948061.012000083923 60431.485018795 2024-05-01T11:38:25.623941+00:00 19994330.278999920934 28999999.985000010580 27869999.986000001431 3947572.100000023842 60431.485030271 2024-05-01T11:38:26.615444+00:00 19994330.276000019163 29000000.019999980927 27870000.002000000328 3947208.867999910843 60431.485041925 2024-05-01T11:38:27.622323+00:00 19994330.278000000864 28999999.998000029474 27870000.023999989033 3952650.110000013839 60431.485053401 2024-05-01T11:38:28.613826+00:00 19994330.278000000864 28999999.990999940783 27870000.012000020593 3949066.887000083923 60431.485065055 2024-05-01T11:38:29.620705+00:00 19994330.274999979883 29000000.014000058174 27869999.997999969870 3946342.974999905098 60431.485076530 2024-05-01T11:38:30.612208+00:00 19994330.277000069618 28999999.986999988556 27869999.980000019073 3948899.086000084877 60431.485088190 2024-05-01T11:38:31.619584+00:00 19994330.281999949366 28999999.986999988556 27869999.981999989599 3945407.047999978065 60431.485099660 2024-05-01T11:38:32.610591+00:00 19994330.276000019163 29000000.018000010401 27870000.055000010878 3949587.924000024796 60431.485111319 2024-05-01T11:38:33.617966+00:00 19994330.280000001192 28999999.996999979019 27869999.940999981016 3955663.990999937057 60431.485122789 2024-05-01T11:38:34.608973+00:00 19994330.274000000209 29000000.028000000864 27870000.021000031382 3947608.011999965180 60431.485134448 2024-05-01T11:38:35.616349+00:00 19994330.274999998510 28999999.980000019073 27870000.013999998569 3947464.917000054847 60431.485146102 2024-05-01T11:38:36.623228+00:00 19994330.280999999493 29000000.014999989420 27870000.017999950796 3950940.032999991905 60431.485157578 2024-05-01T11:38:37.614732+00:00 19994330.276999998838 28999999.955000039190 27869999.995000001043 3947880.970999956131 60431.485169237 2024-05-01T11:38:38.622106+00:00 19994330.278999999166 29000000.046000000089 27870000.004000071436 3948875.055999993812 60431.485180713 2024-05-01T11:38:39.613609+00:00 19994330.280999988317 28999999.980999950320 27870000.029999971390 3945820.981999992859 60431.485192367 2024-05-01T11:38:40.620489+00:00 19994330.274000018835 29000000.008000019938 27869999.975000020117 3948913.999000072014 60431.485203843 2024-05-01T11:38:41.611992+00:00 19994330.275999989361 28999999.996000051498 27869999.957999940962 3949600.976999998093 60431.485215496 2024-05-01T11:38:42.618871+00:00 19994330.280999988317 29000000.028999920934 27870000.052000049502 3942003.133000016212 60431.485226972 2024-05-01T11:38:43.610374+00:00 19994330.278000030667 28999999.976000070572 27869999.942000031471 3951924.860999941826 60431.485238626 2024-05-01T11:38:44.617253+00:00 19994330.276999980211 28999999.985999941826 27870000.008999940008 3951200.093000053894 60431.485250101 2024-05-01T11:38:45.608757+00:00 19994330.278999980539 29000000.009999990463 27869999.965000029653 3951957.978999971878 60431.485261761 2024-05-01T11:38:46.616132+00:00 19994330.276000019163 29000000.001000050455 27870000.056999921799 3950269.024000049103 60431.485273414 2024-05-01T11:38:47.623011+00:00 19994330.274999979883 29000000.003999948502 27869999.968000050634 3947513.988999962807 60431.485284890 2024-05-01T11:38:48.614514+00:00 19994330.281000021845 29000000.010000001639 27870000.034999970347 3945553.975000023842 60431.485296544 2024-05-01T11:38:49.621393+00:00 19994330.278000000864 28999999.982000000775 27869999.996000051498 3947087.972000002861 60431.485308019 2024-05-01T11:38:50.612897+00:00 19994330.278999980539 28999999.997999999672 27869999.942999958992 3944829.946999907028 60431.485319673 2024-05-01T11:38:51.619776+00:00 19994330.278000000864 29000000.010999988765 27870000.037999991328 3949291.026000022888 60431.485331149 2024-05-01T11:38:52.611279+00:00 19994330.272999998182 28999999.986000001431 27870000.021000031382 3947549.060000061989 60431.485342802 2024-05-01T11:38:53.618158+00:00 19994330.278000000864 29000000.015000019222 27869999.998999949545 3949864.018999934196 60431.485354278 2024-05-01T11:38:54.609661+00:00 19994330.279000040144 29000000.002000000328 27869999.993000030518 3945613.008000016212 60431.485365938 2024-05-01T11:38:55.617036+00:00 19994330.275999959558 28999999.991999980062 27869999.968000050634 3946939.947000027169 60431.485377592 2024-05-01T11:38:56.623916+00:00 19994330.280000030994 28999999.979999989271 27870000.054000020027 3948257.072999999858 60431.485389067 2024-05-01T11:38:57.615419+00:00 19994330.278000000864 29000000.020000040531 27869999.914999999106 3943704.973999998998 60431.485400721 2024-05-01T11:38:58.622298+00:00 19994330.278000000864 28999999.971999999136 27870000.015999998897 3950490.950000001118 60431.485412197 2024-05-01T11:38:59.613801+00:00 19994330.273999989033 29000000.016999959946 27870000.024000000209 3947300.010999999940 60431.485423850 2024-05-01T11:39:00.620680+00:00 19994330.281000021845 28999999.999000009149 27870000.009999990463 3948172.974999998230 60431.485435326 2024-05-01T11:39:01.612184+00:00 19994330.278000000864 29000000.008999999613 27870000.025999989361 3948623.997000000905 60431.485446986 2024-05-01T11:39:02.619559+00:00 19994330.278000000864 28999999.989000018686 27869999.974000010639 3947537.024000000209 60431.485458456 2024-05-01T11:39:03.610566+00:00 19994330.276999950409 29000000.015999969095 27870000.008999999613 3947603.046000000089 60431.485470115 2024-05-01T11:39:04.617941+00:00 19994330.279000040144 28999999.993000030518 27869999.985000010580 3950391.017000000924 60431.485481585 2024-05-01T11:39:05.608949+00:00 19994330.274000048637 28999999.986999988556 27869999.990999970585 3949954.920999995898 60431.485493245 2024-05-01T11:39:06.616324+00:00 19994330.278000000864 29000000.019999980927 27869999.989000018686 3947078.047999999952 60431.485504898 2024-05-01T11:39:07.623203+00:00 19994330.281999949366 29000000.000000000000 27870000.008999999613 3947037.005000003148 60431.485516374 2024-05-01T11:39:08.614706+00:00 19994330.276999950409 28999999.988000039011 27870000.051999989897 3952124.053000003099 60431.485528028 2024-05-01T11:39:09.621585+00:00 19994330.278000000864 29000000.026000019163 27869999.981999989599 3947423.938999996055 60431.485539503 2024-05-01T11:39:10.613088+00:00 19994330.274000048637 29000000.005999919027 27869999.992000039667 3950401.969999998808 60431.485551163 2024-05-01T11:39:11.620464+00:00 19994330.281000021845 28999999.981000069529 27869999.991999980062 3949657.076000005007 60431.485562633 2024-05-01T11:39:12.611471+00:00 19994330.276000019163 28999999.992999911308 27870000.008000019938 3947556.002999991179 60431.485574292 2024-05-01T11:39:13.618846+00:00 19994330.281999949366 28999999.992000099272 27869999.962999999523 3950395.898000001907 60431.485585768 2024-05-01T11:39:14.610349+00:00 19994330.276000019163 29000000.005999919027 27870000.065000001341 3949438.018000007141 60431.485597421 2024-05-01T11:39:15.617229+00:00 19994330.276000019163 29000000.014000058174 27869999.939999941736 3949477.105999990832 60431.485608897 2024-05-01T11:39:16.608732+00:00 19994330.278000000864 28999999.970999959856 27870000.001000050455 3948300.991999999154 60431.485620551 2024-05-01T11:39:17.615611+00:00 19994330.274999979883 29000000.024000048637 27869999.996999979019 3947714.028000012040 60431.485632211 2024-05-01T11:39:18.622986+00:00 19994330.278000000864 28999999.981999989599 27870000.013000011444 3947963.808999999892 60431.485643680 2024-05-01T11:39:19.613993+00:00 19994330.279000040144 29000000.004999998957 27869999.990000009537 3950194.170000001788 60431.485655340 2024-05-01T11:39:20.621368+00:00 19994330.278999920934 29000000.018000010401 27869999.995000001043 3951103.951999992132 60431.485666810 2024-05-01T11:39:21.612376+00:00 19994330.278000000864 28999999.995000001043 27870000.064000010490 3944841.930999993812 60431.485678469 2024-05-01T11:39:22.619751+00:00 19994330.276000019163 28999999.995999928564 27869999.977999929339 3947456.043000013102 60431.485689945 2024-05-01T11:39:23.611254+00:00 19994330.276000019163 29000000.003000020981 27870000.004999998957 3946322.934999987017 60431.485701599 2024-05-01T11:39:24.618133+00:00 19994330.279999971390 29000000.013000011444 27869999.992000099272 3949135.021999999881 60431.485713074 2024-05-01T11:39:25.609636+00:00 19994330.278000000864 28999999.984999999404 27869999.957999940962 3945831.993000001181 60431.485724728 2024-05-01T11:39:26.616516+00:00 19994330.279000040144 29000000.004000000656 27870000.029000040144 3949319.035000010859 60431.485736204 2024-05-01T11:39:27.608019+00:00 19994330.278000000864 28999999.981999989599 27870000.014999989420 3947871.026999995112 60431.485747864 2024-05-01T11:39:28.615394+00:00 19994330.274999998510 29000000.015999998897 27869999.981999989599 3947768.901999995112 60431.485759517 2024-05-01T11:39:29.622273+00:00 19994330.278000000864 29000000.011999990791 27870000.013000011444 3949966.097000002861 60431.485770993 2024-05-01T11:39:30.613776+00:00 19994330.276999998838 28999999.985000010580 27869999.993000030518 3950693.949000000954 60431.485782647 2024-05-01T11:39:31.620655+00:00 19994330.280000001192 29000000.011999990791 27870000.019999980927 3945125.027000010014 60431.485794122 2024-05-01T11:39:32.612159+00:00 19994330.275999989361 28999999.974999990314 27869999.978999968618 3946796.898999989033 60431.485805776 2024-05-01T11:39:33.619038+00:00 19994330.281000021845 29000000.026999980211 27870000.003000020981 3947111.222000002861 60431.485817252 2024-05-01T11:39:34.610541+00:00 19994330.274999979883 28999999.977000001818 27869999.977000001818 3948191.872000008821 60431.485828911 2024-05-01T11:39:35.617916+00:00 19994330.276000019163 28999999.991000059992 27870000.037000000477 3947650.954999982845 60431.485840381 2024-05-01T11:39:36.608924+00:00 19994330.278999980539 29000000.008999940008 27869999.940000001341 3949198.119000018109 60431.485852040 2024-05-01T11:39:37.616299+00:00 19994330.280000001192 29000000.012000020593 27869999.993999999017 3948784.907999991905 60431.485863516 2024-05-01T11:39:38.607802+00:00 19994330.275000009686 28999999.995999988168 27870000.116999998689 3946617.976999998093 60431.485875170 2024-05-01T11:39:39.614680+00:00 19994330.279999971390 29000000.004999998957 27869999.898999989033 3951714.080000013113 60431.485886829 2024-05-01T11:39:40.622056+00:00 19994330.275000039488 28999999.997000038624 27870000.072000000626 3949483.991999983788 60431.485898299 2024-05-01T11:39:41.613063+00:00 19994330.278999980539 29000000.007999960333 27869999.956000000238 3951156.895999997854 60431.485909959 2024-05-01T11:39:42.620439+00:00 19994330.275000039488 28999999.986000001431 27870000.041000008583 3947244.129999995232 60431.485921435 2024-05-01T11:39:43.611942+00:00 19994330.280999958515 29000000.014999989420 27869999.983000010252 3945626.972000002861 60431.485933088 2024-05-01T11:39:44.618821+00:00 19994330.278000000864 28999999.985000010580 27869999.967999991030 3952465.988000005018 60431.485944564 2024-05-01T11:39:45.610324+00:00 19994330.277000010014 29000000.016999959946 27870000.012000020593 3952377.997999995947 60431.485956218 2024-05-01T11:39:46.617203+00:00 19994330.277000010014 29000000.000000000000 27870000.019999980927 3949742.965999991167 60431.485967693 2024-05-01T11:39:47.608707+00:00 19994330.277000010014 28999999.978000041097 27869999.986000001431 3951296.053000003099 60431.485979353 2024-05-01T11:39:48.616083+00:00 19994330.278999980539 29000000.006999969482 27870000.010999981314 3944371.968000025023 60431.485991007 2024-05-01T11:39:49.622961+00:00 19994330.278000000864 28999999.992000099272 27870000.013000011444 3947642.027999997139 60431.486002482 2024-05-01T11:39:50.614463+00:00 19994330.280000030994 29000000.004999998957 27869999.975000020117 3945643.042999982834 60431.486014136 2024-05-01T11:39:51.621343+00:00 19994330.275999959558 28999999.989999890327 27870000.032999988645 3948724.935000001919 60431.486025612 2024-05-01T11:39:52.612847+00:00 19994330.278000000864 29000000.007000088692 27870000.013999998569 3944748.075000017881 60431.486037266 2024-05-01T11:39:53.619726+00:00 19994330.273000061512 29000000.008000019938 27869999.939999941736 3948190.866999983788 60431.486048741 2024-05-01T11:39:54.611229+00:00 19994330.280999898911 29000000.012999888510 27870000.032000061125 3951164.023999989033 60431.486060395 2024-05-01T11:39:55.618108+00:00 19994330.278000000864 28999999.977000121027 27869999.965000029653 3948918.066000015009 60431.486071871 2024-05-01T11:39:56.609612+00:00 19994330.277000069618 28999999.992999911308 27870000.016999959946 3950467.967000008095 60431.486083530 2024-05-01T11:39:57.616987+00:00 19994330.278000000864 29000000.014999989420 27870000.019000049680 3950777.955999999773 60431.486095000 2024-05-01T11:39:58.607994+00:00 19994330.279000040144 28999999.991000059992 27869999.962999939919 3946516.100999981165 60431.486106659 2024-05-01T11:39:59.615369+00:00 19994330.275999899954 28999999.983999971300 27869999.978999968618 3950324.942000002135 60431.486118313 2024-05-01T11:40:00.622248+00:00 19994330.279000040144 29000000.019999980927 27870000.065000060946 3946481.962999999989 60431.486129789 2024-05-01T11:40:01.613751+00:00 19994330.276999950409 28999999.994000080973 27869999.935999989510 3943528.084000021219 60431.486141442 2024-05-01T11:40:02.620631+00:00 19994330.282000061125 29000000.021999999881 27870000.055999990553 3944101.908999979030 60431.486152918 2024-05-01T11:40:03.612134+00:00 19994330.273999929428 28999999.995000001043 27869999.990999940783 3948360.048999994993 60431.486164578 2024-05-01T11:40:04.619509+00:00 19994330.275000099093 28999999.975000008941 27869999.975000020117 3949812.902999997139 60431.486176047 2024-05-01T11:40:05.610516+00:00 19994330.281999949366 29000000.017999991775 27870000.009000059217 3945429.085000038147 60431.486187707 2024-05-01T11:40:06.617891+00:00 19994330.274999979883 28999999.992000009865 27869999.993999961764 3947741.919999957085 60431.486199177 2024-05-01T11:40:07.608899+00:00 19994330.276000019163 29000000.011999990791 27870000.000000000000 3949197.141000031959 60431.486210837 2024-05-01T11:40:08.616274+00:00 19994330.279999971390 29000000.023999989033 27869999.995000001043 3943516.016999959946 60431.486222306 2024-05-01T11:40:09.607281+00:00 19994330.279000040144 28999999.962999999523 27870000.009999990463 3947195.006000041962 60431.486233966 2024-05-01T11:40:10.614656+00:00 19994330.274000048637 29000000.030000001192 27870000.001000050455 3946972.935999989975 60431.486245625 2024-05-01T11:40:11.622031+00:00 19994330.279999971390 28999999.976000010967 27870000.021999958903 3944189.953999996185 60431.486257095 2024-05-01T11:40:12.613038+00:00 19994330.274999979883 29000000.013999998569 27869999.963999990374 3947343.986999989022 60431.486268755 2024-05-01T11:40:13.620414+00:00 19994330.281000021845 28999999.986000001431 27870000.014000058174 3945264.041999996174 60431.486280225 2024-05-01T11:40:14.611421+00:00 19994330.276000019163 28999999.999000009149 27869999.978000000119 3946912.025000036228 60431.486291884 2024-05-01T11:40:15.618796+00:00 19994330.278999920934 29000000.005999978632 27870000.017000000924 3952505.001999973785 60431.486303354 2024-05-01T11:40:16.609803+00:00 19994330.278000000864 29000000.005999978632 27870000.049000009894 3948973.962000011932 60431.486315014 2024-05-01T11:40:17.617179+00:00 19994330.278000000864 29000000.000000000000 27869999.921000000089 3947528.962000011932 60431.486326484 2024-05-01T11:40:18.608186+00:00 19994330.276000019163 28999999.978000041097 27870000.010999981314 3951156.978999971878 60431.486338143 2024-05-01T11:40:19.615561+00:00 19994330.279999971390 29000000.022000011057 27870000.043999999762 3947046.041000009049 60431.486349619 2024-05-01T11:40:20.607064+00:00 19994330.278000000864 28999999.978999968618 27869999.969000011683 3946906.073000013828 60431.486361273 2024-05-01T11:40:21.613943+00:00 19994330.276999998838 28999999.988999959081 27869999.991000000387 3949468.074999988079 60431.486372932 2024-05-01T11:40:22.621318+00:00 19994330.275999989361 29000000.022000070661 27870000.038999971002 3951928.776000022888 60431.486384408 2024-05-01T11:40:23.612822+00:00 19994330.277000010014 29000000.004999998957 27869999.987000048161 3951240.145999968052 60431.486396061 2024-05-01T11:40:24.619701+00:00 19994330.279999990016 28999999.982999920845 27869999.973999980837 3950482.914000033867 60431.486407537 2024-05-01T11:40:25.611204+00:00 19994330.277000010014 29000000.014000058174 27870000.028000000864 3948059.069999992847 60431.486419191 2024-05-01T11:40:26.618083+00:00 19994330.280000001192 29000000.005999919027 27869999.965000029653 3941568.013999999035 60431.486430666 2024-05-01T11:40:27.609587+00:00 19994330.275999989361 29000000.015000101179 27870000.051999989897 3947403.954999982845 60431.486442326 2024-05-01T11:40:28.616962+00:00 19994330.272999998182 28999999.957999940962 27869999.967999991030 3943043.019999980927 60431.486453796 2024-05-01T11:40:29.607969+00:00 19994330.282000008970 29000000.034000039101 27869999.986000001431 3945585.015000044834 60431.486465455 2024-05-01T11:40:30.615343+00:00 19994330.280999988317 29000000.013000011444 27870000.074000000954 3946671.000000000000 60431.486477109 2024-05-01T11:40:31.622223+00:00 19994330.275999989361 28999999.972999930382 27869999.900999959558 3944071.016999959946 60431.486488585 2024-05-01T11:40:32.613727+00:00 19994330.280000001192 28999999.998000029474 27870000.043999969959 3945737.948000013828 60431.486500244 2024-05-01T11:40:33.621102+00:00 19994330.272999998182 28999999.991999980062 27869999.970000028610 3948412.027999997139 60431.486511714 2024-05-01T11:40:34.612109+00:00 19994330.278000000864 28999999.996000051498 27869999.998000029474 3949991.939000010025 60431.486523374 2024-05-01T11:40:35.619484+00:00 19994330.276000019163 29000000.020999908447 27870000.014000058174 3948069.039999961853 60431.486534844 2024-05-01T11:40:36.610491+00:00 19994330.278999980539 28999999.981000069529 27870000.029999971390 3946985.983000040054 60431.486546503 2024-05-01T11:40:37.617867+00:00 19994330.280000030994 29000000.019999980927 27869999.998000029474 3944651.011999965180 60431.486557973 2024-05-01T11:40:38.608874+00:00 19994330.278000000864 29000000.001999970526 27870000.066999908537 3944847.032000004780 60431.486569633 2024-05-01T11:40:39.616248+00:00 19994330.276999950409 29000000.002000000328 27869999.938000079244 3950882.965000032913 60431.486581102 2024-05-01T11:40:40.607256+00:00 19994330.277000010014 29000000.002000000328 27869999.998999949545 3946448.986000000965 60431.486592762 2024-05-01T11:40:41.614632+00:00 19994330.276000019163 29000000.002000000328 27870000.057000041008 3946944.020999968052 60431.486604421 2024-05-01T11:40:42.622007+00:00 19994330.277000010014 28999999.991000011563 27869999.886999960989 3950777.029000043869 60431.486615892 2024-05-01T11:40:43.613014+00:00 19994330.278999980539 29000000.003999978304 27870000.064999941736 3949518.986000000965 60431.486627551 2024-05-01T11:40:44.620389+00:00 19994330.280000030994 28999999.987000018358 27869999.960000038147 3945760.006999969017 60431.486639027 2024-05-01T11:40:45.611892+00:00 19994330.278000000864 29000000.002000000328 27870000.016000028700 3949321.097000002861 60431.486650680 2024-05-01T11:40:46.618771+00:00 19994330.276000019163 28999999.996999979019 27869999.993000030518 3944044.824000000954 60431.486662156 2024-05-01T11:40:47.610274+00:00 19994330.274999979883 29000000.015000019222 27870000.002999901772 3945922.063000022899 60431.486673810 2024-05-01T11:40:48.617154+00:00 19994330.279999971390 29000000.004999998957 27870000.039000030607 3948672.007999957073 60431.486685285 2024-05-01T11:40:49.608657+00:00 19994330.278000000864 28999999.961000028998 27869999.917000059038 3949947.942000031006 60431.486696945 2024-05-01T11:40:50.616032+00:00 19994330.279000040144 28999999.994999948889 27870000.056999921799 3945793.102999985218 60431.486708415 2024-05-01T11:40:51.607039+00:00 19994330.275999899954 29000000.047000050545 27869999.993000030518 3940153.925000011921 60431.486720074 2024-05-01T11:40:52.614415+00:00 19994330.278000120074 28999999.982999980450 27870000.030000001192 3951550.022000014782 60431.486731728 2024-05-01T11:40:53.621293+00:00 19994330.276999950409 29000000.019999980927 27869999.971999999136 3948623.940999985207 60431.486743204 2024-05-01T11:40:54.612797+00:00 19994330.279999971390 28999999.979000028223 27869999.995000001043 3941714.115999997128 60431.486754857 2024-05-01T11:40:55.619676+00:00 19994330.277000069618 28999999.993999961764 27870000.004999998957 3949869.930000007153 60431.486766333 2024-05-01T11:40:56.611179+00:00 19994330.278000000864 28999999.981000009924 27870000.011999990791 3948370.001999973785 60431.486777987 2024-05-01T11:40:57.618058+00:00 19994330.278000000864 29000000.034999970347 27869999.983000010252 3945658.989000021946 60431.486789463 2024-05-01T11:40:58.609562+00:00 19994330.274999979883 28999999.990000009537 27870000.022999998182 3945896.958999990951 60431.486801116 2024-05-01T11:40:59.616441+00:00 19994330.276999950409 29000000.004000071436 27870000.014999989420 3949028.050999999046 60431.486812592 2024-05-01T11:41:00.607944+00:00 19994330.279000040144 28999999.986999988556 27869999.955000009388 3947930.013999999035 60431.486824246 2024-05-01T11:41:01.614823+00:00 19994330.276000019163 29000000.036000009626 27870000.007000029087 3947964.972000002861 60431.486835721 2024-05-01T11:41:02.606325+00:00 19994330.279999971390 28999999.993000030518 27870000.033999979496 3954160.042999982834 60431.486847375 2024-05-01T11:41:03.613206+00:00 19994330.279000040144 28999999.981999989599 27869999.999000009149 3952470.997000039089 60431.486859035 2024-05-01T11:41:04.620581+00:00 19994330.273999929428 29000000.000000000000 27870000.004000011832 3946944.060000001919 60431.486870511 2024-05-01T11:41:05.612084+00:00 19994330.277000069618 29000000.019999980927 27869999.966999951750 3944234.905999958981 60431.486882164 2024-05-01T11:41:06.618963+00:00 19994330.278999920934 28999999.977999929339 27869999.981000009924 3948236.990000010002 60431.486893634 2024-05-01T11:41:07.609970+00:00 19994330.282000061125 28999999.985000010580 27870000.003000020981 3946742.022000014782 60431.486905294 2024-05-01T11:41:08.617345+00:00 19994330.278000000864 29000000.028000000864 27870000.015999969095 3949908.914999961853 60431.486916769 2024-05-01T11:41:09.608849+00:00 19994330.273999929428 29000000.009000059217 27870000.035000029951 3952042.089000045788 60431.486928423 2024-05-01T11:41:10.615728+00:00 19994330.278000000864 28999999.990999940783 27869999.957000020891 3951569.977999985218 60431.486939899 2024-05-01T11:41:11.607231+00:00 19994330.276000019163 28999999.999000068754 27870000.021999958903 3949568.089000045788 60431.486951552 2024-05-01T11:41:12.614110+00:00 19994330.279999971390 28999999.990000009537 27870000.019999980927 3943220.961999893188 60431.486963212 2024-05-01T11:41:13.621485+00:00 19994330.280000090599 29000000.010999921709 27869999.971999999136 3945466.936000109185 60431.486974687 2024-05-01T11:41:14.612989+00:00 19994330.278000000864 28999999.967000011355 27870000.000000000000 3948757.107999920845 60431.486986341 2024-05-01T11:41:15.619868+00:00 19994330.276999998838 29000000.014999989420 27869999.937000039965 3944767.841000080109 60431.486997817 2024-05-01T11:41:16.611372+00:00 19994330.275000009686 28999999.982999999076 27870000.039999961853 3946663.179999948014 60431.487009470 2024-05-01T11:41:17.618250+00:00 19994330.278999999166 29000000.024000000209 27870000.034000039101 3942578.960000038147 60431.487020946 2024-05-01T11:41:18.609753+00:00 19994330.276999998838 28999999.991000000387 27869999.991999980062 3944526.962000011932 60431.487032600 2024-05-01T11:41:19.616632+00:00 19994330.276000011712 28999999.991999998689 27869999.991999980062 3950250.979999899864 60431.487044076 2024-05-01T11:41:20.608136+00:00 19994330.280999999493 29000000.013000011444 27870000.007000088692 3949090.027999997139 60431.487055729 2024-05-01T11:41:21.615015+00:00 19994330.278000000864 29000000.011999990791 27870000.003999948502 3945602.972000002861 60431.487067205 2024-05-01T11:41:22.606518+00:00 19994330.273999989033 28999999.982999980450 27869999.968999978155 3944551.987000108231 60431.487078859 2024-05-01T11:41:23.613397+00:00 19994330.279000010341 28999999.995000001043 27870000.050000071526 3943356.993999958038 60431.487090518 2024-05-01T11:41:24.620772+00:00 19994330.278000000864 29000000.007000029087 27869999.960999969393 3946477.008999944199 60431.487101994 2024-05-01T11:41:25.612276+00:00 19994330.280000001192 29000000.000000000000 27870000.026999950409 3945132.083000063896 60431.487113648 2024-05-01T11:41:26.619155+00:00 19994330.275999989361 28999999.995000001043 27869999.955000039190 3947325.845999956131 60431.487125123 2024-05-01T11:41:27.610658+00:00 19994330.278000030667 29000000.015999969095 27870000.062999960035 3944595.134000062943 60431.487136783 2024-05-01T11:41:28.618033+00:00 19994330.278000000864 28999999.995000001043 27869999.975000020117 3944763.886999965180 60431.487148253 2024-05-01T11:41:29.609041+00:00 19994330.275999959558 28999999.992999970913 27870000.003999948502 3949094.044999957085 60431.487159912 2024-05-01T11:41:30.616416+00:00 19994330.278999980539 29000000.017000019550 27869999.978000041097 3943869.001000047196 60431.487171382 2024-05-01T11:41:31.607423+00:00 19994330.277000010014 28999999.966000020504 27870000.052000001073 3953221.123999952804 60431.487183042 2024-05-01T11:41:32.614799+00:00 19994330.280000030994 29000000.029999971390 27869999.999999988824 3946513.858000040054 60431.487194518 2024-05-01T11:41:33.606301+00:00 19994330.278000000864 28999999.976000010967 27869999.925000008196 3951322.072999954224 60431.487206171 2024-05-01T11:41:34.613181+00:00 19994330.277000010014 29000000.019999980927 27870000.010999988765 3946742.985000013839 60431.487217830 2024-05-01T11:41:35.620556+00:00 19994330.276999950409 28999999.971000079066 27870000.013000011444 3948580.073000072967 60431.487229301 2024-05-01T11:41:36.611563+00:00 19994330.277000010014 29000000.011999960989 27869999.973999980837 3944034.935999989975 60431.487240960 2024-05-01T11:41:37.618938+00:00 19994330.280000030994 29000000.022999998182 27870000.011000011116 3944983.907999991905 60431.487252430 2024-05-01T11:41:38.609945+00:00 19994330.277000010014 29000000.004999998957 27870000.048000011593 3948784.077999948990 60431.487264089 2024-05-01T11:41:39.617320+00:00 19994330.278000000864 28999999.985999941826 27870000.003999978304 3944041.950999975204 60431.487275565 2024-05-01T11:41:40.608824+00:00 19994330.275000039488 29000000.004999998957 27869999.986999988556 3954040.087000011932 60431.487287219 2024-05-01T11:41:41.615703+00:00 19994330.276999950409 28999999.975000020117 27869999.965000029653 3946237.864000082016 60431.487298694 2024-05-01T11:41:42.607206+00:00 19994330.279000040144 29000000.034999970347 27870000.068000018597 3943661.065999985207 60431.487310348 2024-05-01T11:41:43.614086+00:00 19994330.279999971390 28999999.994000080973 27869999.978999968618 3949076.120999931823 60431.487322008 2024-05-01T11:41:44.621461+00:00 19994330.276000019163 29000000.016000028700 27869999.977000001818 3949448.884000062943 60431.487333477 2024-05-01T11:41:45.612468+00:00 19994330.278000000864 28999999.977000001818 27869999.995999988168 3945895.044999957085 60431.487345137 2024-05-01T11:41:46.619843+00:00 19994330.278000000864 29000000.019999980927 27870000.036000009626 3945543.935000061989 60431.487356613 2024-05-01T11:41:47.611346+00:00 19994330.276999950409 28999999.995000001043 27870000.000000000000 3944245.066999911796 60431.487368267 2024-05-01T11:41:48.618225+00:00 19994330.277000069618 28999999.992999911308 27870000.004999998957 3945794.875000000000 60431.487379742 2024-05-01T11:41:49.609728+00:00 19994330.281999949366 28999999.984000090510 27869999.919999960810 3949879.050999999046 60431.487391396 2024-05-01T11:41:50.616608+00:00 19994330.276000019163 29000000.014999989420 27870000.022999998182 3946614.128000020981 60431.487402872 2024-05-01T11:41:51.608111+00:00 19994330.278000000864 29000000.019999980927 27870000.041000008583 3946933.897000073921 60431.487414531 2024-05-01T11:41:52.615486+00:00 19994330.274999979883 28999999.985000010580 27870000.000000000000 3945360.935999989975 60431.487426001 2024-05-01T11:41:53.606493+00:00 19994330.276999950409 28999999.984999999404 27869999.981999989599 3947812.018000007141 60431.487437661 2024-05-01T11:41:54.613869+00:00 19994330.278000000864 29000000.013000000268 27870000.050999999046 3943042.059999942780 60431.487449314 2024-05-01T11:41:55.620748+00:00 19994330.278000000864 28999999.983000010252 27869999.930000070482 3948155.993000030983 60431.487460790 2024-05-01T11:41:56.612250+00:00 19994330.279000040144 28999999.996999990195 27870000.011000040919 3945466.944999932777 60431.487472449 2024-05-01T11:41:57.619626+00:00 19994330.277000069618 29000000.000000000000 27870000.003999948502 3950749.004000068177 60431.487483920 2024-05-01T11:41:58.610633+00:00 19994330.275999899954 29000000.000999990851 27869999.958999991417 3947627.101999998093 60431.487495579 2024-05-01T11:41:59.618009+00:00 19994330.279000040144 29000000.012000020593 27870000.054000020027 3950827.014999986161 60431.487507049 2024-05-01T11:42:00.609016+00:00 19994330.276999950409 28999999.991000000387 27869999.988000039011 3945428.883999944199 60431.487518708 2024-05-01T11:42:01.616391+00:00 19994330.280000090599 29000000.008999999613 27870000.000999931246 3947533.078000069130 60431.487530184 2024-05-01T11:42:02.607894+00:00 19994330.276999950409 28999999.991999980062 27869999.955999970436 3946865.028999925125 60431.487541838 2024-05-01T11:42:03.614773+00:00 19994330.276000019163 29000000.019999980927 27870000.045000080019 3947948.902999997139 60431.487553313 2024-05-01T11:42:04.606277+00:00 19994330.278999920934 28999999.959000051022 27869999.949999928474 3950567.996000051033 60431.487564967 2024-05-01T11:42:05.613156+00:00 19994330.277000069618 29000000.019999980927 27870000.050000071526 3949673.052999972831 60431.487576626 2024-05-01T11:42:06.620531+00:00 19994330.278000000864 28999999.996999979019 27869999.957000020891 3949303.967000008095 60431.487588102 2024-05-01T11:42:07.612034+00:00 19994330.279999971390 28999999.994000021368 27870000.039999961853 3949045.040000081062 60431.487599756 2024-05-01T11:42:08.618913+00:00 19994330.276000000536 29000000.008000019938 27869999.996000051498 3949904.030999898911 60431.487611226 2024-05-01T11:42:09.609921+00:00 19994330.278000000864 29000000.013999998569 27870000.000000000000 3949854.070000051986 60431.487622885 2024-05-01T11:42:10.617296+00:00 19994330.275999989361 28999999.990000009537 27869999.997000001371 3948194.860999941826 60431.487634355 2024-05-01T11:42:11.608303+00:00 19994330.280000001192 28999999.998999949545 27870000.024999998510 3950056.014000058174 60431.487646015 2024-05-01T11:42:12.615678+00:00 19994330.277000010014 29000000.003000020981 27869999.956000000238 3950024.036000012886 60431.487657485 2024-05-01T11:42:13.606685+00:00 19994330.275999989361 28999999.990000009537 27870000.052000001073 3944099.993999958038 60431.487669144 2024-05-01T11:42:14.614060+00:00 19994330.280999988317 29000000.001000050455 27869999.927000019699 3948616.953999996185 60431.487680620 2024-05-01T11:42:15.605564+00:00 19994330.277000010014 29000000.016999959946 27870000.046999990940 3952706.077000021935 60431.487692274 2024-05-01T11:42:16.612442+00:00 19994330.277000010014 28999999.998999949545 27870000.065999981016 3946439.968000053894 60431.487703933 2024-05-01T11:42:17.619818+00:00 19994330.275999989361 28999999.988000039011 27869999.964000020176 3945734.982999920845 60431.487715409 2024-05-01T11:42:18.611322+00:00 19994330.279000010341 28999999.985000010580 27869999.993000000715 3947922.978000044823 60431.487727063 2024-05-01T11:42:19.618200+00:00 19994330.280999988317 29000000.028999920934 27869999.957000020891 3947816.008999944199 60431.487738538 2024-05-01T11:42:20.609704+00:00 19994330.274000018835 28999999.994000080973 27869999.975999951363 3950153.988000034820 60431.487750192 2024-05-01T11:42:21.616583+00:00 19994330.278000000864 28999999.985999941826 27870000.011000040919 3948690.932999968994 60431.487761668 2024-05-01T11:42:22.608086+00:00 19994330.274999979883 29000000.004000071436 27870000.023999989033 3949826.032999991905 60431.487773327 2024-05-01T11:42:23.615461+00:00 19994330.278000000864 28999999.995000001043 27869999.964999970049 3944928.060000061989 60431.487784797 2024-05-01T11:42:24.606469+00:00 19994330.278999980539 29000000.011999960989 27870000.047000050545 3950558.044999957085 60431.487796457 2024-05-01T11:42:25.613844+00:00 19994330.278000000864 29000000.024999979883 27870000.016999959946 3950217.973999977112 60431.487807927 2024-05-01T11:42:26.604851+00:00 19994330.281000021845 28999999.968000050634 27869999.966000020504 3949404.958999990951 60431.487819586 2024-05-01T11:42:27.612226+00:00 19994330.273999989033 29000000.013000011444 27870000.007000029087 3947953.961000084877 60431.487831240 2024-05-01T11:42:28.619105+00:00 19994330.278000000864 28999999.995999928564 27870000.013000011444 3945444.034999967087 60431.487842715 2024-05-01T11:42:29.610608+00:00 19994330.279000040144 28999999.988000039011 27869999.967000011355 3948211.021000028122 60431.487854369 2024-05-01T11:42:30.617488+00:00 19994330.278000000864 29000000.024999998510 27870000.048999909312 3941966.958999990951 60431.487865845 2024-05-01T11:42:31.608991+00:00 19994330.278000000864 29000000.008999999613 27870000.007000088692 3947155.031000018120 60431.487877498 2024-05-01T11:42:32.615870+00:00 19994330.277000010014 28999999.966999989003 27869999.971999999136 3944381.059000014793 60431.487888974 2024-05-01T11:42:33.607372+00:00 19994330.279999971390 29000000.021999999881 27869999.975999951363 3949018.026999949943 60431.487900634 2024-05-01T11:42:34.614748+00:00 19994330.273000061512 29000000.003999989480 27870000.011999960989 3949309.909999967087 60431.487912104 2024-05-01T11:42:35.605755+00:00 19994330.278999920934 28999999.995000001043 27869999.981999989599 3947848.945999979973 60431.487923763 2024-05-01T11:42:36.613130+00:00 19994330.281000021845 28999999.988999988884 27870000.037000060081 3950323.027999997139 60431.487935417 2024-05-01T11:42:37.620010+00:00 19994330.276000019163 28999999.994000021368 27869999.998000029474 3943889.056000113022 60431.487946893 2024-05-01T11:42:38.611513+00:00 19994330.278999920934 29000000.031000021845 27869999.975999951363 3947543.989999889862 60431.487958552 2024-05-01T11:42:39.618888+00:00 19994330.278000000864 28999999.972999989986 27870000.013000011444 3942338.014000058174 60431.487970022 2024-05-01T11:42:40.609896+00:00 19994330.276000019163 28999999.988999959081 27870000.031999949366 3945186.021000028122 60431.487981681 2024-05-01T11:42:41.617271+00:00 19994330.277000069618 29000000.012000020593 27870000.000000000000 3946570.953999996185 60431.487993151 2024-05-01T11:42:42.608278+00:00 19994330.278000000864 29000000.000999990851 27869999.929000020027 3947330.031000018120 60431.488004811 2024-05-01T11:42:43.615653+00:00 19994330.278000000864 28999999.995000001043 27870000.090000029653 3945557.957999945153 60431.488016286 2024-05-01T11:42:44.607156+00:00 19994330.278999920934 29000000.010999981314 27869999.975999951363 3949430.981999992859 60431.488027941 2024-05-01T11:42:45.614035+00:00 19994330.278000000864 28999999.989000018686 27869999.935000058264 3945992.060999989975 60431.488039416 2024-05-01T11:42:46.605539+00:00 19994330.275000099093 29000000.008999999613 27870000.016999959946 3949341.965000032913 60431.488051070 2024-05-01T11:42:47.612418+00:00 19994330.279999971390 28999999.988999959081 27870000.022000070661 3950568.006000041962 60431.488062729 2024-05-01T11:42:48.619793+00:00 19994330.276999950409 29000000.022999998182 27870000.013000000268 3945359.951999903191 60431.488074199 2024-05-01T11:42:49.610800+00:00 19994330.278000000864 28999999.977000001818 27869999.995000001043 3948066.075000048149 60431.488085859 2024-05-01T11:42:50.618176+00:00 19994330.277000069618 29000000.003000020981 27869999.959000010043 3950357.998000026215 60431.488097329 2024-05-01T11:42:51.609182+00:00 19994330.276999950409 29000000.014000058174 27870000.070999991149 3952223.990999937057 60431.488108988 2024-05-01T11:42:52.616558+00:00 19994330.277000069618 28999999.988999959081 27869999.971999991685 3949639.973000050057 60431.488120464 2024-05-01T11:42:53.608061+00:00 19994330.275999899954 28999999.983000040054 27869999.991000030190 3951079.925999999046 60431.488132117 2024-05-01T11:42:54.614940+00:00 19994330.280000090599 29000000.010999921709 27870000.030999988317 3946092.098999977112 60431.488143593 2024-05-01T11:42:55.606444+00:00 19994330.280999898911 29000000.003000020981 27869999.942999988794 3946368.011000037193 60431.488155247 2024-05-01T11:42:56.613323+00:00 19994330.276000019163 28999999.991999980062 27869999.998999979347 3952367.972000002861 60431.488166722 2024-05-01T11:42:57.604825+00:00 19994330.278000000864 29000000.027000069618 27870000.089000049978 3949422.029999970924 60431.488178376 2024-05-01T11:42:58.611705+00:00 19994330.274000048637 28999999.986999988556 27869999.958000000566 3945584.922999978065 60431.488190036 2024-05-01T11:42:59.619081+00:00 19994330.281000021845 28999999.993000030518 27869999.966999951750 3948115.014000058174 60431.488201506 2024-05-01T11:43:00.610087+00:00 19994330.275999899954 29000000.017999891192 27870000.053000029176 3946109.106999992859 60431.488213165 2024-05-01T11:43:01.617462+00:00 19994330.279000040144 29000000.000000000000 27869999.958999991417 3951032.981999992859 60431.488224635 2024-05-01T11:43:02.608471+00:00 19994330.278999999166 28999999.977000121027 27869999.957000020891 3944445.924999951851 60431.488236295 2024-05-01T11:43:03.615845+00:00 19994330.278000000864 29000000.029999971390 27870000.039999961853 3944494.037999988068 60431.488247764 2024-05-01T11:43:04.606852+00:00 19994330.275000009686 28999999.973999980837 27870000.054000020027 3948795.907999991905 60431.488259424 2024-05-01T11:43:05.614227+00:00 19994330.275999989361 29000000.022999998182 27869999.944999989122 3943428.073000072967 60431.488270894 2024-05-01T11:43:06.605234+00:00 19994330.280999999493 28999999.975999951363 27869999.990000009537 3946084.055999993812 60431.488282553 2024-05-01T11:43:07.612610+00:00 19994330.276999998838 29000000.026000000536 27870000.054999951273 3943261.947000027169 60431.488294207 2024-05-01T11:43:08.619489+00:00 19994330.279000010341 29000000.013999998569 27870000.024000048637 3946642.019999980927 60431.488305683 2024-05-01T11:43:09.610992+00:00 19994330.278000000864 28999999.953000009060 27869999.894000049680 3946455.046999930870 60431.488317342 2024-05-01T11:43:10.618367+00:00 19994330.273999989033 29000000.000000000000 27869999.967999938875 3944717.007000089157 60431.488328812 2024-05-01T11:43:11.609374+00:00 19994330.277000010014 28999999.989000011235 27870000.027000069618 3946513.835999966133 60431.488340472 2024-05-01T11:43:12.616750+00:00 19994330.280000001192 29000000.033999979496 27870000.040999889374 3950173.192000031006 60431.488351942 2024-05-01T11:43:13.607757+00:00 19994330.280000001192 28999999.999000009149 27870000.008000019938 3945463.921000003815 60431.488363601 2024-05-01T11:43:14.615132+00:00 19994330.275000009686 28999999.991999980062 27869999.981000069529 3947182.010999917984 60431.488375071 2024-05-01T11:43:15.606139+00:00 19994330.278000000864 29000000.002000030130 27869999.998999949545 3947276.981999992859 60431.488386731 2024-05-01T11:43:16.613515+00:00 19994330.275999959558 28999999.997999969870 27870000.001999970526 3951496.053000092972 60431.488398206 2024-05-01T11:43:17.605018+00:00 19994330.277000010014 28999999.995000001043 27869999.994000080973 3946288.966999887954 60431.488409860 2024-05-01T11:43:18.611897+00:00 19994330.279000040144 29000000.007000029087 27870000.024999979883 3944877.961000084877 60431.488421519 2024-05-01T11:43:19.619272+00:00 19994330.278999980539 28999999.989999949932 27869999.980000019073 3946712.023000001907 60431.488432989 2024-05-01T11:43:20.610279+00:00 19994330.279999971390 28999999.990000009537 27870000.013999938965 3944860.916999936104 60431.488444649 2024-05-01T11:43:21.617654+00:00 19994330.278000000864 29000000.025000039488 27869999.989000078291 3948459.091000080109 60431.488456124 2024-05-01T11:43:22.609158+00:00 19994330.272999998182 28999999.977999988943 27869999.992999911308 3942418.047999978065 60431.488467778 2024-05-01T11:43:23.616037+00:00 19994330.279000040144 29000000.006999969482 27870000.012000080198 3942669.962999939919 60431.488479254 2024-05-01T11:43:24.607540+00:00 19994330.279999971390 28999999.991000000387 27870000.014999989420 3946492.864000082016 60431.488490914 2024-05-01T11:43:25.614915+00:00 19994330.274999979883 29000000.029000040144 27869999.993999961764 3947497.134999989998 60431.488502383 2024-05-01T11:43:26.605923+00:00 19994330.280000030994 28999999.986999988556 27869999.991999998689 3945450.036999940872 60431.488514037 2024-05-01T11:43:27.612802+00:00 19994330.275000039488 28999999.991999980062 27870000.004000000656 3946865.922000051010 60431.488525513 2024-05-01T11:43:28.604305+00:00 19994330.276999950409 28999999.986999988556 27869999.991000000387 3945882.888999999966 60431.488537166 2024-05-01T11:43:29.611184+00:00 19994330.279999971390 29000000.022000070661 27870000.017999991775 3947561.174000001047 60431.488548826 2024-05-01T11:43:30.618559+00:00 19994330.276000019163 29000000.011999960989 27869999.993999999017 3949661.802999998908 60431.488560296 2024-05-01T11:43:31.609567+00:00 19994330.282000061125 28999999.972999930382 27869999.999000009149 3951446.148000000045 60431.488571955 2024-05-01T11:43:32.616942+00:00 19994330.278000000864 29000000.021000031382 27870000.003999978304 3947880.984999998938 60431.488583431 2024-05-01T11:43:33.608445+00:00 19994330.275999899954 29000000.022999998182 27870000.020000010729 3947777.054000000935 60431.488595085 2024-05-01T11:43:34.615324+00:00 19994330.275000099093 28999999.966000080109 27869999.971999999136 3945980.993999999017 60431.488606561 2024-05-01T11:43:35.606827+00:00 19994330.278999920934 29000000.011999960989 27869999.996999979019 3946122.995999998879 60431.488618220 2024-05-01T11:43:36.614203+00:00 19994330.277000069618 28999999.996999979019 27870000.003000020981 3944089.982999999076 60431.488629690 2024-05-01T11:43:37.605210+00:00 19994330.278999920934 28999999.983000040054 27870000.018999990076 3944902.027000003029 60431.488641350 2024-05-01T11:43:38.612585+00:00 19994330.279000040144 29000000.028999920934 27870000.000000000000 3944628.957999996841 60431.488652819 2024-05-01T11:43:39.603592+00:00 19994330.276999950409 28999999.973000049591 27869999.986999988556 3947375.964000002015 60431.488664479 2024-05-01T11:43:40.610967+00:00 19994330.279000040144 29000000.013999938965 27869999.979000028223 3947471.964000002015 60431.488676133 2024-05-01T11:43:41.617847+00:00 19994330.276000019163 29000000.001000050455 27869999.977000001818 3952583.075999998022 60431.488687608 2024-05-01T11:43:42.609349+00:00 19994330.279999971390 29000000.008999940008 27870000.051999989897 3947589.010999999940 60431.488699262 2024-05-01T11:43:43.616229+00:00 19994330.272999998182 28999999.983000040054 27869999.995000001043 3948475.943000004161 60431.488710738 2024-05-01T11:43:44.607732+00:00 19994330.282999988645 29000000.008999999613 27870000.009999990463 3947691.085000000894 60431.488722397 2024-05-01T11:43:45.615107+00:00 19994330.276000019163 29000000.003000009805 27869999.953999999911 3946061.053000003099 60431.488733867 2024-05-01T11:43:46.606115+00:00 19994330.276000019163 28999999.981999989599 27870000.022999998182 3940605.932999997865 60431.488745526 2024-05-01T11:43:47.613489+00:00 19994330.276999950409 29000000.002000000328 27869999.998999949545 3947821.984999998938 60431.488756997 2024-05-01T11:43:48.604497+00:00 19994330.278000000864 28999999.984999980778 27869999.984000090510 3947307.968999996781 60431.488768656 2024-05-01T11:43:49.611873+00:00 19994330.281000021845 29000000.008000019938 27869999.947999950498 3943096.026999995112 60431.488780309 2024-05-01T11:43:50.618751+00:00 19994330.276000019163 29000000.002000000328 27870000.004999998957 3951977.952000007033 60431.488791785 2024-05-01T11:43:51.610254+00:00 19994330.276000019163 29000000.021999981254 27870000.050999999046 3951839.984999998938 60431.488803445 2024-05-01T11:43:52.617630+00:00 19994330.279999971390 29000000.000000000000 27870000.026000019163 3954574.026999995112 60431.488814915 2024-05-01T11:43:53.608637+00:00 19994330.276000019163 28999999.982999980450 27869999.978999968618 3948834.053000003099 60431.488826574 2024-05-01T11:43:54.616012+00:00 19994330.278000000864 29000000.012000020593 27870000.032999988645 3950882.980000004172 60431.488838044 2024-05-01T11:43:55.607019+00:00 19994330.278000000864 28999999.994000021368 27869999.990000009537 3948359.031999989878 60431.488849704 2024-05-01T11:43:56.614395+00:00 19994330.278000000864 29000000.013999998569 27869999.977000001818 3945689.072999998927 60431.488861179 2024-05-01T11:43:57.605898+00:00 19994330.278000000864 28999999.982999980450 27870000.049000021070 3945388.949000000954 60431.488872833 2024-05-01T11:43:58.612777+00:00 19994330.275999989361 29000000.000999990851 27869999.965999960899 3953563.840000004042 60431.488884309 2024-05-01T11:43:59.604280+00:00 19994330.278000000864 28999999.995999988168 27869999.994000080973 3942480.114000007976 60431.488895962 2024-05-01T11:44:00.611159+00:00 19994330.279000010341 28999999.995000001043 27869999.988999959081 3945193.930999993812 60431.488907622 2024-05-01T11:44:01.618534+00:00 19994330.276999980211 29000000.017000019550 27870000.029000040144 3943179.005999996793 60431.488919092 2024-05-01T11:44:02.609542+00:00 19994330.280000001192 28999999.985000010580 27869999.992999911308 3944732.060999989975 60431.488930752 2024-05-01T11:44:03.616917+00:00 19994330.277000010014 29000000.022999998182 27869999.967000011355 3945194.031000018120 60431.488942227 2024-05-01T11:44:04.608420+00:00 19994330.275000009686 28999999.978999968618 27869999.994000080973 3945327.965999991167 60431.488953881 2024-05-01T11:44:05.615299+00:00 19994330.277000010014 29000000.027000069618 27870000.024000000209 3944689.980000019073 60431.488965357 2024-05-01T11:44:06.606802+00:00 19994330.279999971390 28999999.971999999136 27869999.984999999404 3944932.022999972105 60431.488977016 2024-05-01T11:44:07.614178+00:00 19994330.277000010014 29000000.001999970526 27869999.986999999732 3948308.918000013102 60431.488988486 2024-05-01T11:44:08.605184+00:00 19994330.278000000864 29000000.016999959946 27870000.065000001341 3945290.057999997865 60431.489000145 2024-05-01T11:44:09.612560+00:00 19994330.277000010014 28999999.998999949545 27869999.990000009537 3944363.976000010967 60431.489011616 2024-05-01T11:44:10.603567+00:00 19994330.278000000864 28999999.989000078291 27869999.982999980450 3947869.995999991894 60431.489023275 2024-05-01T11:44:11.610942+00:00 19994330.276000019163 28999999.993999961764 27869999.985000010580 3943224.085000007879 60431.489034928 2024-05-01T11:44:12.617822+00:00 19994330.278000000864 29000000.001999970526 27870000.032000008970 3948557.923999994993 60431.489046404 2024-05-01T11:44:13.609325+00:00 19994330.278999980539 29000000.004999998957 27869999.969999998808 3943179.060000001919 60431.489058064 2024-05-01T11:44:14.616700+00:00 19994330.279999971390 29000000.012000080198 27870000.025999959558 3946490.984999984968 60431.489069534 2024-05-01T11:44:15.607707+00:00 19994330.277000010014 28999999.985000010580 27869999.997000038624 3942259.976999998093 60431.489081193 2024-05-01T11:44:16.615082+00:00 19994330.275000039488 29000000.006999969482 27869999.997999969870 3948374.120000004768 60431.489092663 2024-05-01T11:44:17.606090+00:00 19994330.276999950409 29000000.006999969482 27869999.975000020117 3950017.848000019789 60431.489104323 2024-05-01T11:44:18.613465+00:00 19994330.280000030994 28999999.996999979019 27870000.004000011832 3951273.081999986898 60431.489115792 2024-05-01T11:44:19.604472+00:00 19994330.278000000864 28999999.983000040054 27869999.991000000387 3944647.875999987125 60431.489127452 2024-05-01T11:44:20.611846+00:00 19994330.278000000864 29000000.022999998182 27870000.061999980360 3949580.074000000954 60431.489138922 2024-05-01T11:44:21.602854+00:00 19994330.276999950409 28999999.980999998748 27869999.933000031859 3942339.961000024807 60431.489150581 2024-05-01T11:44:22.610230+00:00 19994330.277000069618 29000000.000000011176 27870000.029999971390 3947704.050999999046 60431.489162235 2024-05-01T11:44:23.617108+00:00 19994330.276999950409 29000000.006999999285 27870000.014000058174 3947234.030000001192 60431.489173711 2024-05-01T11:44:24.608612+00:00 19994330.281000021845 29000000.011999990791 27870000.008999940008 3949066.006999998819 60431.489185371 2024-05-01T11:44:25.615989+00:00 19994330.279000040144 28999999.993000019342 27869999.971999999136 3947915.052999972831 60431.489196840 2024-05-01T11:44:26.606994+00:00 19994330.273999929428 28999999.995999988168 27870000.022999998182 3946275.045000017155 60431.489208500 2024-05-01T11:44:27.614370+00:00 19994330.279000040144 28999999.986999988556 27869999.924000021070 3945242.780000001192 60431.489219970 2024-05-01T11:44:28.605377+00:00 19994330.276999950409 29000000.039999991655 27870000.090999960899 3942706.998999983072 60431.489231629 2024-05-01T11:44:29.612752+00:00 19994330.276000019163 28999999.971999999136 27869999.907000061125 3949010.103000015020 60431.489243099 2024-05-01T11:44:30.603759+00:00 19994330.279000040144 28999999.981000009924 27870000.036999940872 3949528.009000002872 60431.489254759 2024-05-01T11:44:31.611134+00:00 19994330.281000021845 29000000.037000000477 27870000.013000011444 3947607.979000002146 60431.489266412 2024-05-01T11:44:32.618013+00:00 19994330.278000000864 28999999.982999980450 27869999.991999980062 3946155.027999997139 60431.489277888 2024-05-01T11:44:33.609517+00:00 19994330.274999979883 29000000.013000011444 27870000.050000071526 3947007.944000006188 60431.489289542 2024-05-01T11:44:34.616396+00:00 19994330.276999950409 28999999.976000010967 27869999.963999990374 3944829.077999978792 60431.489301017 2024-05-01T11:44:35.607899+00:00 19994330.278000000864 29000000.018999990076 27870000.018999930471 3947041.052000015974 60431.489312677 2024-05-01T11:44:36.615275+00:00 19994330.278000000864 28999999.975000020117 27869999.978999968618 3948182.894999980927 60431.489324147 2024-05-01T11:44:37.606281+00:00 19994330.277000069618 29000000.000000000000 27869999.962000008672 3947679.020000040997 60431.489335806 2024-05-01T11:44:38.613656+00:00 19994330.278999920934 29000000.020999971777 27870000.032000061125 3951194.938999950886 60431.489347276 2024-05-01T11:44:39.604664+00:00 19994330.279000040144 29000000.004000011832 27869999.990000009537 3946498.983000040054 60431.489358936 2024-05-01T11:44:40.612039+00:00 19994330.274000048637 28999999.995000001043 27870000.018000010401 3948510.044999957085 60431.489370411 2024-05-01T11:44:41.603542+00:00 19994330.278999920934 29000000.014999989420 27870000.085999969393 3946846.020000040997 60431.489382065 2024-05-01T11:44:42.610422+00:00 19994330.278000000864 28999999.968999978155 27869999.940999981016 3947807.964999973774 60431.489393725 2024-05-01T11:44:43.617797+00:00 19994330.279000040144 29000000.017000079155 27869999.984999999404 3949899.005999981891 60431.489405194 2024-05-01T11:44:44.608804+00:00 19994330.276999950409 28999999.977000001818 27870000.013999998569 3951332.055000007153 60431.489416854 2024-05-01T11:44:45.616179+00:00 19994330.277000069618 29000000.016999959946 27869999.997999999672 3946111.898000001907 60431.489428330 2024-05-01T11:44:46.607682+00:00 19994330.278000000864 29000000.014999989420 27870000.008000001311 3944898.048000038136 60431.489439983 2024-05-01T11:44:47.614561+00:00 19994330.276999950409 29000000.009999990463 27870000.016000021249 3943017.029999970924 60431.489451453 2024-05-01T11:44:48.605569+00:00 19994330.276000019163 28999999.968999978155 27869999.883999969810 3945374.977999985218 60431.489463113 2024-05-01T11:44:49.612944+00:00 19994330.282000001520 29000000.008000019938 27870000.084000021219 3941578.957000017166 60431.489474589 2024-05-01T11:44:50.604447+00:00 19994330.276000000536 29000000.016000028700 27869999.995999988168 3944338.022000014782 60431.489486242 2024-05-01T11:44:51.611326+00:00 19994330.278000000864 28999999.975000020117 27869999.984999980778 3946511.094999969006 60431.489497718 2024-05-01T11:44:52.602829+00:00 19994330.277000010014 29000000.015999909490 27870000.007999990135 3944934.873000026215 60431.489509378 2024-05-01T11:44:53.610205+00:00 19994330.276999998838 28999999.999000068754 27869999.958000000566 3946826.963999987114 60431.489521031 2024-05-01T11:44:54.617084+00:00 19994330.278999999166 28999999.993000030518 27870000.064000010490 3940329.116999983788 60431.489532507 2024-05-01T11:44:55.608587+00:00 19994330.275999989361 29000000.000000000000 27870000.000000000000 3946861.932000041008 60431.489544161 2024-05-01T11:44:56.615466+00:00 19994330.279000010341 28999999.990999940783 27869999.981999989599 3944704.088999987114 60431.489555636 2024-05-01T11:44:57.606969+00:00 19994330.278999980539 29000000.016000028700 27869999.976000010967 3942257.828999996185 60431.489567296 2024-05-01T11:44:58.614344+00:00 19994330.275000009686 28999999.965999998152 27870000.000000000000 3946325.069000006188 60431.489578766 2024-05-01T11:44:59.605352+00:00 19994330.278000000864 29000000.006999991834 27870000.017000019550 3945241.005999981891 60431.489590425 2024-05-01T11:45:00.612726+00:00 19994330.277000010014 29000000.029000010341 27869999.992999970913 3945486.069000006188 60431.489601895 2024-05-01T11:45:01.603734+00:00 19994330.279999971390 28999999.973999988288 27870000.003000020981 3935715.924000024796 60431.489613554 2024-05-01T11:45:02.611109+00:00 19994330.278000000864 28999999.995999988168 27869999.997999969870 3943079.069000006188 60431.489625208 2024-05-01T11:45:03.617988+00:00 19994330.276000019163 29000000.001000020653 27869999.983000040054 3944728.967999995220 60431.489636684 2024-05-01T11:45:04.609494+00:00 19994330.280000030994 29000000.032000008970 27870000.057000041008 3945687.032000004780 60431.489648344 2024-05-01T11:45:05.616866+00:00 19994330.275999959558 28999999.991999980062 27869999.951999899000 3944299.988999962807 60431.489659813 2024-05-01T11:45:06.607874+00:00 19994330.277000010014 28999999.996999979019 27870000.008000019938 3945158.016000031959 60431.489671473 2024-05-01T11:45:07.615249+00:00 19994330.281000021845 28999999.992000039667 27869999.984000090510 3946564.950999975204 60431.489682949 2024-05-01T11:45:08.606753+00:00 19994330.278999980539 29000000.008999999613 27870000.006999969482 3946713.060999989975 60431.489694602 2024-05-01T11:45:09.613632+00:00 19994330.274999979883 29000000.005999978632 27870000.019999980927 3944946.888999999035 60431.489706078 2024-05-01T11:45:10.605135+00:00 19994330.278000000864 29000000.003000020981 27869999.993999961764 3946997.197000027169 60431.489717737 2024-05-01T11:45:11.612510+00:00 19994330.277000010014 29000000.000999990851 27870000.000000000000 3943216.811999977101 60431.489729207 2024-05-01T11:45:12.603517+00:00 19994330.277000010014 29000000.014999989420 27869999.945999979973 3951034.123000026215 60431.489740867 2024-05-01T11:45:13.610892+00:00 19994330.276000019163 28999999.970000028610 27870000.054000020027 3949223.906000018120 60431.489752520 2024-05-01T11:45:14.617771+00:00 19994330.278000000864 28999999.978999968618 27869999.990000009537 3951655.005999981891 60431.489763996 2024-05-01T11:45:15.609275+00:00 19994330.280000030994 29000000.032999988645 27870000.050000071526 3951133.000999987125 60431.489775650 2024-05-01T11:45:16.616154+00:00 19994330.274999979883 28999999.975999951363 27869999.923999909312 3950092.994000018109 60431.489787125 2024-05-01T11:45:17.607657+00:00 19994330.278999920934 29000000.033000111580 27870000.034000039101 3943158.070999979973 60431.489798780 2024-05-01T11:45:18.614536+00:00 19994330.279000040144 28999999.989999890327 27869999.986000061035 3946453.915000020992 60431.489810255 2024-05-01T11:45:19.606039+00:00 19994330.279000040144 28999999.994000080973 27870000.065999981016 3949347.182999968994 60431.489821909 2024-05-01T11:45:20.612919+00:00 19994330.278999920934 29000000.014999989420 27869999.955999970436 3945985.883000016212 60431.489833385 2024-05-01T11:45:21.604422+00:00 19994330.274000048637 28999999.978999968618 27870000.000000000000 3940882.019999980927 60431.489845044 2024-05-01T11:45:22.611797+00:00 19994330.279000040144 29000000.009999990463 27870000.024000000209 3945367.981000006199 60431.489856514 2024-05-01T11:45:23.602805+00:00 19994330.274999979883 29000000.000000000000 27869999.933999989182 3948124.990999997128 60431.489868173 2024-05-01T11:45:24.610180+00:00 19994330.278000000864 28999999.993000030518 27870000.046000000089 3943718.031000018120 60431.489879827 2024-05-01T11:45:25.617059+00:00 19994330.278999920934 28999999.993000030518 27870000.024000000209 3945019.982999979984 60431.489891303 2024-05-01T11:45:26.608562+00:00 19994330.281000021845 28999999.995000001043 27869999.953999999911 3948110.060000001919 60431.489902956 2024-05-01T11:45:27.615441+00:00 19994330.276000019163 29000000.005999919027 27869999.977000001818 3944876.925999999046 60431.489914432 2024-05-01T11:45:28.606944+00:00 19994330.276000019163 29000000.016000028700 27870000.025000009686 3941318.097000002861 60431.489926091 2024-05-01T11:45:29.614320+00:00 19994330.276000019163 29000000.006000038236 27870000.018000010401 3942852.937000035774 60431.489937562 2024-05-01T11:45:30.605327+00:00 19994330.281999949366 28999999.975000020117 27869999.987000018358 3941844.958000003826 60431.489949221 2024-05-01T11:45:31.612702+00:00 19994330.276000019163 29000000.006999969482 27869999.991999980062 3949542.954999982845 60431.489960691 2024-05-01T11:45:32.603709+00:00 19994330.278000000864 29000000.026000019163 27870000.028999980539 3947097.038999975193 60431.489972351 2024-05-01T11:45:33.611085+00:00 19994330.278000000864 28999999.968999978155 27869999.971000019461 3942631.017000020016 60431.489983826 2024-05-01T11:45:34.602588+00:00 19994330.274000048637 28999999.983999971300 27869999.987999979407 3946367.943000019062 60431.489995480 2024-05-01T11:45:35.609468+00:00 19994330.278999920934 29000000.024000000209 27870000.068000018597 3950579.959999979008 60431.490007139 2024-05-01T11:45:36.616842+00:00 19994330.279999971390 28999999.997000001371 27869999.915000021458 3943822.130999981891 60431.490018615 2024-05-01T11:45:37.608345+00:00 19994330.278000000864 29000000.015000000596 27870000.044999960810 3951197.944000006188 60431.490030269 2024-05-01T11:45:38.615224+00:00 19994330.276000019163 28999999.978999998420 27870000.040000021458 3944364.004000008106 60431.490041744 2024-05-01T11:45:39.606728+00:00 19994330.279000040144 28999999.998000010848 27869999.912999991328 3946078.943000019062 60431.490053398 2024-05-01T11:45:40.613607+00:00 19994330.278000000864 29000000.031999979168 27870000.081999961287 3945651.158999979030 60431.490064874 2024-05-01T11:45:41.605110+00:00 19994330.276999950409 28999999.981000009924 27870000.000000000000 3945008.820999979973 60431.490076528 2024-05-01T11:45:42.611989+00:00 19994330.278000000864 28999999.990000009537 27869999.973000049591 3944049.082000017166 60431.490088003 2024-05-01T11:45:43.603493+00:00 19994330.278000000864 29000000.015000019222 27869999.975999951363 3945437.986000000965 60431.490099657 2024-05-01T11:45:44.610372+00:00 19994330.278000000864 28999999.967000011355 27869999.996000051498 3944018.059000014793 60431.490111133 2024-05-01T11:45:45.601875+00:00 19994330.278000000864 29000000.028999980539 27870000.049999948591 3946406.947999954224 60431.490122792 2024-05-01T11:45:46.609250+00:00 19994330.274999991059 28999999.982999980450 27869999.937000039965 3941295.046000003815 60431.490134446 2024-05-01T11:45:47.616129+00:00 19994330.278000008315 29000000.018999990076 27870000.042000059038 3946275.003000020981 60431.490145922 2024-05-01T11:45:48.607633+00:00 19994330.280000001192 28999999.986999988556 27870000.007999900728 3944621.009999989998 60431.490157575 2024-05-01T11:45:49.614512+00:00 19994330.275000009686 29000000.004000011832 27869999.945000048727 3947407.886999965180 60431.490169051 2024-05-01T11:45:50.606015+00:00 19994330.281999979168 29000000.008000019938 27870000.016999959946 3946596.166000009049 60431.490180710 2024-05-01T11:45:51.613392+00:00 19994330.276000019163 28999999.989000018686 27869999.988000039011 3944897.824000000954 60431.490192180 2024-05-01T11:45:52.604397+00:00 19994330.272999998182 28999999.997999969870 27870000.000000000000 3945319.183000088204 60431.490203840 2024-05-01T11:45:53.611772+00:00 19994330.279999971390 29000000.001999970526 27870000.036000009626 3944251.010999917984 60431.490215310 2024-05-01T11:45:54.602780+00:00 19994330.280000001192 29000000.016000028700 27869999.998999949545 3949054.939000010025 60431.490226969 2024-05-01T11:45:55.610155+00:00 19994330.275999989361 28999999.991999980062 27870000.032000061125 3944061.920000075828 60431.490238445 2024-05-01T11:45:56.601658+00:00 19994330.280000030994 28999999.991000059992 27869999.975000020117 3947254.011999965180 60431.490250099 2024-05-01T11:45:57.608537+00:00 19994330.274999979883 28999999.987999919802 27869999.973999980837 3949417.116999983788 60431.490261758 2024-05-01T11:45:58.615912+00:00 19994330.278000000864 29000000.025000099093 27870000.031000021845 3945927.919999957085 60431.490273228 2024-05-01T11:45:59.606919+00:00 19994330.279000040144 29000000.006999969482 27870000.022999998182 3945473.989000082016 60431.490284888 2024-05-01T11:46:00.614294+00:00 19994330.274999979883 28999999.985000010580 27870000.004999998957 3942401.011999965180 60431.490296363 2024-05-01T11:46:01.605798+00:00 19994330.281000021845 28999999.985000010580 27869999.958999998868 3944756.965999960899 60431.490308017 2024-05-01T11:46:02.612677+00:00 19994330.278999980539 29000000.013000011444 27869999.999000001699 3944469.989000082016 60431.490319493 2024-05-01T11:46:03.604180+00:00 19994330.276000019163 28999999.995999928564 27870000.000999998301 3948295.031999946106 60431.490331146 2024-05-01T11:46:04.611060+00:00 19994330.274999979883 29000000.021999958903 27870000.015999998897 3944092.004000068177 60431.490342622 2024-05-01T11:46:05.602562+00:00 19994330.279999971390 28999999.995000001043 27869999.946000009775 3943855.044999957085 60431.490354276 2024-05-01T11:46:06.609442+00:00 19994330.277000010014 28999999.964000109583 27869999.986999988556 3941017.942000031006 60431.490365935 2024-05-01T11:46:07.616817+00:00 19994330.278999980539 29000000.031999949366 27870000.052999999374 3943191.995999931823 60431.490377406 2024-05-01T11:46:08.607824+00:00 19994330.277000010014 29000000.009999990463 27869999.974999990314 3946098.991999983788 60431.490389065 2024-05-01T11:46:09.615199+00:00 19994330.279000040144 28999999.971999999136 27870000.038000021130 3950526.957000017166 60431.490400541 2024-05-01T11:46:10.606703+00:00 19994330.276999950409 29000000.024000048637 27870000.058999959379 3945884.026000022888 60431.490412194 2024-05-01T11:46:11.613582+00:00 19994330.276000019163 28999999.983999971300 27869999.908000048250 3950100.065000057220 60431.490423664 2024-05-01T11:46:12.604589+00:00 19994330.276999950409 28999999.993999999017 27870000.008999999613 3947158.965999960899 60431.490435324 2024-05-01T11:46:13.611964+00:00 19994330.282000061125 28999999.976999990642 27869999.981999989599 3946147.031999946106 60431.490446799 2024-05-01T11:46:14.603467+00:00 19994330.278000000864 29000000.044000010937 27870000.060999989510 3951180.998000026215 60431.490458453 2024-05-01T11:46:15.610346+00:00 19994330.276000019163 28999999.987999990582 27869999.959999978542 3944528.996999979019 60431.490469929 2024-05-01T11:46:16.601850+00:00 19994330.276000019163 29000000.000000000000 27870000.058000031859 3950071.953999996185 60431.490481588 2024-05-01T11:46:17.609225+00:00 19994330.276999950409 28999999.993000000715 27869999.899999979883 3947550.090000032913 60431.490493242 2024-05-01T11:46:18.616103+00:00 19994330.276999950409 29000000.020000010729 27870000.022999998182 3947001.965000032913 60431.490504717 2024-05-01T11:46:19.607607+00:00 19994330.281000021845 28999999.995999988168 27870000.048000041395 3947147.917999982834 60431.490516371 2024-05-01T11:46:20.614487+00:00 19994330.277000069618 28999999.991000030190 27869999.980999950320 3945361.057999968994 60431.490527847 2024-05-01T11:46:21.605990+00:00 19994330.276999950409 28999999.979999959469 27870000.000000000000 3953297.884999989998 60431.490539507 2024-05-01T11:46:22.613365+00:00 19994330.276000019163 29000000.027000010014 27870000.004999998957 3951274.152000070084 60431.490550977 2024-05-01T11:46:23.604373+00:00 19994330.281000021845 28999999.995999988168 27869999.968999978155 3945291.937999964226 60431.490562636 2024-05-01T11:46:24.611747+00:00 19994330.276000019163 28999999.991000000387 27869999.999000068754 3945751.993999958038 60431.490574106 2024-05-01T11:46:25.602754+00:00 19994330.278999920934 29000000.013000011444 27870000.003000020981 3946092.024999976158 60431.490585765 2024-05-01T11:46:26.610130+00:00 19994330.277000069618 28999999.987999979407 27870000.029999971390 3946527.031000018120 60431.490597236 2024-05-01T11:46:27.601137+00:00 19994330.278999920934 29000000.021000031382 27870000.016000028700 3943263.976000071038 60431.490608895 2024-05-01T11:46:28.608513+00:00 19994330.274000048637 28999999.971000019461 27870000.002999901772 3945624.995999931823 60431.490620548 2024-05-01T11:46:29.615391+00:00 19994330.278000000864 29000000.033999979496 27869999.989000078291 3949808.979000092018 60431.490632024 2024-05-01T11:46:30.606895+00:00 19994330.279999971390 28999999.989000018686 27869999.971999999136 3950928.046000003815 60431.490643684 2024-05-01T11:46:31.614270+00:00 19994330.279000040144 29000000.009999990463 27870000.032999988645 3948866.938999890815 60431.490655154 2024-05-01T11:46:32.605277+00:00 19994330.276999950409 28999999.983000040054 27869999.952000018209 3946493.979000092018 60431.490666813 2024-05-01T11:46:33.612652+00:00 19994330.276000019163 29000000.003999948502 27870000.043999910355 3950206.146999955177 60431.490678283 2024-05-01T11:46:34.603659+00:00 19994330.278000000864 28999999.985000010580 27869999.986000061035 3945701.919999957085 60431.490689943 2024-05-01T11:46:35.611035+00:00 19994330.276000019163 29000000.011000040919 27869999.980999950320 3946083.045000075828 60431.490701413 2024-05-01T11:46:36.602042+00:00 19994330.280000001192 28999999.993999961764 27869999.985000010580 3948783.964999914169 60431.490713072 2024-05-01T11:46:37.609417+00:00 19994330.278999999166 29000000.006999969482 27870000.022999998182 3948033.957000017166 60431.490724731 2024-05-01T11:46:38.616791+00:00 19994330.276999998838 28999999.996999979019 27869999.977000001818 3945269.054000020027 60431.490736201 2024-05-01T11:46:39.607799+00:00 19994330.278000000864 29000000.026000019163 27870000.030999999493 3942357.916000009049 60431.490747861 2024-05-01T11:46:40.615174+00:00 19994330.275000009686 28999999.971999999136 27869999.989999998361 3946760.054000020027 60431.490759331 2024-05-01T11:46:41.606182+00:00 19994330.278999999166 29000000.011000040919 27870000.052999999374 3948972.054000020027 60431.490770990 2024-05-01T11:46:42.613557+00:00 19994330.278999999166 28999999.995999928564 27869999.987999990582 3946642.968999981880 60431.490782466 2024-05-01T11:46:43.605060+00:00 19994330.277000010014 28999999.966000080109 27869999.929000020027 3948990.057000041008 60431.490794119 2024-05-01T11:46:44.611939+00:00 19994330.276999980211 29000000.011999960989 27870000.000999990851 3947595.980999947060 60431.490805595 2024-05-01T11:46:45.603443+00:00 19994330.277000010014 29000000.026000019163 27870000.069999989122 3944487.983999968041 60431.490817255 2024-05-01T11:46:46.610818+00:00 19994330.277000010014 28999999.988000039011 27869999.957000020891 3949264.928000092972 60431.490828725 2024-05-01T11:46:47.601825+00:00 19994330.276999980211 28999999.978999968618 27869999.980999980122 3941458.092999935150 60431.490840384 2024-05-01T11:46:48.609201+00:00 19994330.280000001192 29000000.028999920934 27870000.037999991328 3946442.917000054847 60431.490852038 2024-05-01T11:46:49.616079+00:00 19994330.276999980211 28999999.978000000119 27870000.029000040144 3949188.008999944199 60431.490863514 2024-05-01T11:46:50.607582+00:00 19994330.279000040144 29000000.019999999553 27869999.931999981403 3942261.968000053894 60431.490875167 2024-05-01T11:46:51.614462+00:00 19994330.275999959558 28999999.982999999076 27870000.012000020593 3943106.931999921799 60431.490886643 2024-05-01T11:46:52.605965+00:00 19994330.280000030994 28999999.999000001699 27870000.002999961376 3946428.126999973785 60431.490898297 2024-05-01T11:46:53.612844+00:00 19994330.274999979883 29000000.016999989748 27869999.977000001818 3947016.979000092018 60431.490909772 2024-05-01T11:46:54.604347+00:00 19994330.277000010014 29000000.006000008434 27870000.059999998659 3943960.958999990951 60431.490921432 2024-05-01T11:46:55.611723+00:00 19994330.281000021845 28999999.984000001103 27869999.944000009447 3948499.931999921799 60431.490932902 2024-05-01T11:46:56.602730+00:00 19994330.278000000864 29000000.000999990851 27870000.064000010490 3943846.147000073921 60431.490944562 2024-05-01T11:46:57.610105+00:00 19994330.278000000864 29000000.013999998569 27869999.962999939919 3943870.921000003815 60431.490956031 2024-05-01T11:46:58.601112+00:00 19994330.274999979883 29000000.018000010401 27870000.026000019163 3946373.090999960899 60431.490967691 2024-05-01T11:46:59.608487+00:00 19994330.277000010014 28999999.970000028610 27869999.985000010580 3945816.886999965180 60431.490979345 2024-05-01T11:47:00.615367+00:00 19994330.281000021845 28999999.982999980450 27869999.996999979019 3947450.075000048149 60431.490990820 2024-05-01T11:47:01.606870+00:00 19994330.275999959558 29000000.022000011057 27870000.036000009626 3948615.945999979973 60431.491002474 2024-05-01T11:47:02.613749+00:00 19994330.280000030994 29000000.002999961376 27870000.004999998957 3948458.968999981880 60431.491013950 2024-05-01T11:47:03.605252+00:00 19994330.274999979883 29000000.007000029087 27869999.998000029474 3949382.129999995232 60431.491025603 2024-05-01T11:47:04.612131+00:00 19994330.277000069618 29000000.015999969095 27869999.968999978155 3945971.986999989022 60431.491037079 2024-05-01T11:47:05.603634+00:00 19994330.278999920934 28999999.970000028610 27869999.991000059992 3948335.966000080109 60431.491048738 2024-05-01T11:47:06.611010+00:00 19994330.279999971390 29000000.003000020981 27869999.969999909401 3947831.034999967087 60431.491060209 2024-05-01T11:47:07.602017+00:00 19994330.277000069618 28999999.998000029474 27869999.999000068754 3947056.044000030030 60431.491071868 2024-05-01T11:47:08.609392+00:00 19994330.278000000864 29000000.014999989420 27870000.039999961853 3947062.909999967087 60431.491083338 2024-05-01T11:47:09.600400+00:00 19994330.276999950409 29000000.016999959946 27869999.998000029474 3946553.069000006188 60431.491094997 2024-05-01T11:47:10.607774+00:00 19994330.277000069618 28999999.975000020117 27869999.996000051498 3943315.942000031006 60431.491106651 2024-05-01T11:47:11.614654+00:00 19994330.278000000864 29000000.000000000000 27870000.007999900728 3945986.911999940872 60431.491118127 2024-05-01T11:47:12.606157+00:00 19994330.276999950409 28999999.996999979019 27869999.992000099272 3946924.100000023842 60431.491129786 2024-05-01T11:47:13.613532+00:00 19994330.276000019163 28999999.983999971300 27870000.037999991328 3949895.917999982834 60431.491141256 2024-05-01T11:47:14.604539+00:00 19994330.279999971390 29000000.009999990463 27869999.958999991417 3944952.014000058174 60431.491152916 2024-05-01T11:47:15.611915+00:00 19994330.279000040144 29000000.002000089735 27870000.009999990463 3949953.038999915123 60431.491164386 2024-05-01T11:47:16.602922+00:00 19994330.273999929428 29000000.033999919891 27870000.011999960989 3946017.965000032913 60431.491176045 2024-05-01T11:47:17.610297+00:00 19994330.279000040144 28999999.991999980062 27870000.015999998897 3948884.029000043869 60431.491187515 2024-05-01T11:47:18.601304+00:00 19994330.278000000864 28999999.975000020117 27869999.956000000238 3951007.991999983788 60431.491199174 2024-05-01T11:47:19.608679+00:00 19994330.279000040144 28999999.991999980062 27869999.992000009865 3942961.064999938011 60431.491210828 2024-05-01T11:47:20.615559+00:00 19994330.276999950409 29000000.003000020981 27870000.009999990463 3951399.976999998093 60431.491222304 2024-05-01T11:47:21.607062+00:00 19994330.277000069618 29000000.003000020981 27870000.020000010729 3944004.043000102043 60431.491233958 2024-05-01T11:47:22.613941+00:00 19994330.275999899954 28999999.988000039011 27869999.993000000715 3943290.901999949943 60431.491245433 2024-05-01T11:47:23.605444+00:00 19994330.279000040144 29000000.008999940008 27869999.991000000387 3948724.001999973785 60431.491257087 2024-05-01T11:47:24.612323+00:00 19994330.279000040144 29000000.016000028700 27869999.997999999672 3946211.981000065804 60431.491268563 2024-05-01T11:47:25.603826+00:00 19994330.275999899954 28999999.973999980837 27869999.977000001818 3944798.059000014793 60431.491280222 2024-05-01T11:47:26.611201+00:00 19994330.282000061125 29000000.029999990016 27870000.019999980927 3949215.945999979973 60431.491291692 2024-05-01T11:47:27.602209+00:00 19994330.272999998182 28999999.984000001103 27869999.959000051022 3942232.060999989975 60431.491303352 2024-05-01T11:47:28.609584+00:00 19994330.278000000864 29000000.000999998301 27870000.049999948591 3949217.983999968041 60431.491314822 2024-05-01T11:47:29.600591+00:00 19994330.279999971390 28999999.999000001699 27869999.960000038147 3946708.041000009049 60431.491326481 2024-05-01T11:47:30.607967+00:00 19994330.274999998510 28999999.991000000387 27870000.049999948591 3946663.991000055801 60431.491338140 2024-05-01T11:47:31.615342+00:00 19994330.280000001192 29000000.010000020266 27870000.002000030130 3946256.976999998093 60431.491349611 2024-05-01T11:47:32.606349+00:00 19994330.278000000864 29000000.002999991179 27869999.941999968141 3948801.951999903191 60431.491361270 2024-05-01T11:47:33.613724+00:00 19994330.278000000864 28999999.999000009149 27870000.040000021458 3945385.019000052940 60431.491372740 2024-05-01T11:47:34.604731+00:00 19994330.274999991059 29000000.022999998182 27870000.015999969095 3943220.004999995232 60431.491384399 2024-05-01T11:47:35.612106+00:00 19994330.280000001192 28999999.982999980450 27869999.989000018686 3951198.057999968994 60431.491395869 2024-05-01T11:47:36.603114+00:00 19994330.277000010014 29000000.003000020981 27869999.999000009149 3946301.062000035774 60431.491407529 2024-05-01T11:47:37.610489+00:00 19994330.277000010014 28999999.972999989986 27869999.950999978930 3945751.911000012886 60431.491419004 2024-05-01T11:47:38.601992+00:00 19994330.278999980539 29000000.019999980927 27870000.052999969572 3950735.013999938965 60431.491430658 2024-05-01T11:47:39.608871+00:00 19994330.278000000864 29000000.000000000000 27869999.971000079066 3944136.962000011932 60431.491442134 2024-05-01T11:47:40.600374+00:00 19994330.274000018835 29000000.000000000000 27870000.000999931246 3945759.981999992859 60431.491453788 2024-05-01T11:47:41.607253+00:00 19994330.278999980539 28999999.997000038624 27870000.009999990463 3949061.036000012886 60431.491465447 2024-05-01T11:47:42.614628+00:00 19994330.279000010341 28999999.991999980062 27869999.999000068754 3946124.027000070084 60431.491476917 2024-05-01T11:47:43.605636+00:00 19994330.278000000864 29000000.010999981314 27870000.004999998957 3947234.967999935150 60431.491488576 2024-05-01T11:47:44.613011+00:00 19994330.281000021845 29000000.020000040531 27870000.054999951273 3942858.126000047196 60431.491500052 2024-05-01T11:47:45.604514+00:00 19994330.275999959558 28999999.981999989599 27869999.917999979109 3942772.878999948967 60431.491511706 2024-05-01T11:47:46.611393+00:00 19994330.276000019163 28999999.996999979019 27870000.056000109762 3950153.950000048149 60431.491523182 2024-05-01T11:47:47.602897+00:00 19994330.277000010014 28999999.991999980062 27869999.961999889463 3946803.069000006188 60431.491534836 2024-05-01T11:47:48.609776+00:00 19994330.278999980539 29000000.003000020981 27870000.002000089735 3949318.924999951851 60431.491546311 2024-05-01T11:47:49.601279+00:00 19994330.278000000864 28999999.988999959081 27870000.030999898911 3944369.090000032913 60431.491557971 2024-05-01T11:47:50.608654+00:00 19994330.278000000864 29000000.019000049680 27869999.990000009537 3952162.957999945153 60431.491569624 2024-05-01T11:47:51.615533+00:00 19994330.277000010014 28999999.970000028610 27869999.993000030518 3946983.055000067223 60431.491581100 2024-05-01T11:47:52.607036+00:00 19994330.277000010014 29000000.014999989420 27870000.004999998957 3945840.898999928962 60431.491592754 2024-05-01T11:47:53.613916+00:00 19994330.275999959558 29000000.000999931246 27869999.994000080973 3945665.008000016212 60431.491604229 2024-05-01T11:47:54.605419+00:00 19994330.280000030994 29000000.028000000864 27869999.991999980062 3948793.003000020981 60431.491615883 2024-05-01T11:47:55.612298+00:00 19994330.278000000864 28999999.971999999136 27869999.973999980837 3950220.169999957085 60431.491627359 2024-05-01T11:47:56.603801+00:00 19994330.276999950409 29000000.003000020981 27870000.043999999762 3948499.906000018120 60431.491639012 2024-05-01T11:47:57.610680+00:00 19994330.280000090599 29000000.024999979883 27870000.074999999255 3942976.029999970924 60431.491650488 2024-05-01T11:47:58.602184+00:00 19994330.273999929428 28999999.979000091553 27869999.916999999434 3945420.026000022888 60431.491662147 2024-05-01T11:47:59.609559+00:00 19994330.278000000864 29000000.003999948502 27869999.977000001818 3945426.932000041008 60431.491673618 2024-05-01T11:48:00.600566+00:00 19994330.279999971390 29000000.008000019938 27870000.011999990791 3947775.930000000168 60431.491685277 2024-05-01T11:48:01.607941+00:00 19994330.279000040144 28999999.996999979019 27870000.022999998182 3944753.998999999836 60431.491696931 2024-05-01T11:48:02.614821+00:00 19994330.276000019163 29000000.006999969482 27869999.976000010967 3943725.978000000119 60431.491708406 2024-05-01T11:48:03.606324+00:00 19994330.278000000864 29000000.000999998301 27869999.984999980778 3950656.024000000209 60431.491720060 2024-05-01T11:48:04.613203+00:00 19994330.276999950409 28999999.982999999076 27870000.035000000149 3945911.134000000078 60431.491731536 2024-05-01T11:48:05.604706+00:00 19994330.276000019163 28999999.983000010252 27869999.981999989599 3946871.859000001103 60431.491743190 2024-05-01T11:48:06.611585+00:00 19994330.278000000864 29000000.017999991775 27870000.007000029087 3947037.990999999922 60431.491754666 2024-05-01T11:48:07.603089+00:00 19994330.279999971390 29000000.003999989480 27870000.011999960989 3947051.086999997031 60431.491766325 2024-05-01T11:48:08.610463+00:00 19994330.278000000864 29000000.013999998569 27870000.007000029087 3947519.915000002831 60431.491777795 2024-05-01T11:48:09.601471+00:00 19994330.278000000864 28999999.976000010967 27869999.987999979407 3947210.202000000048 60431.491789454 2024-05-01T11:48:10.608846+00:00 19994330.275000099093 29000000.025000009686 27870000.003000020981 3950434.862999998033 60431.491800924 2024-05-01T11:48:11.599854+00:00 19994330.278999920934 28999999.987000018358 27869999.976000010967 3949955.947000003885 60431.491812584 2024-05-01T11:48:12.607229+00:00 19994330.279000040144 29000000.004999998957 27870000.041000008583 3948772.016999997199 60431.491824238 2024-05-01T11:48:13.614108+00:00 19994330.274999979883 29000000.013000011444 27870000.014999989420 3944550.069999999832 60431.491835713 2024-05-01T11:48:14.605611+00:00 19994330.279999971390 28999999.959999978542 27869999.930999930948 3949285.983000002801 60431.491847367 2024-05-01T11:48:15.612490+00:00 19994330.278000000864 29000000.003000020981 27870000.048000101000 3945631.012999997009 60431.491858843 2024-05-01T11:48:16.603993+00:00 19994330.277000069618 29000000.015999969095 27869999.946999911219 3945933.058999999892 60431.491870502 2024-05-01T11:48:17.611369+00:00 19994330.274999979883 29000000.008000019938 27870000.032000061125 3949311.902999997139 60431.491881972 2024-05-01T11:48:18.602376+00:00 19994330.279000040144 28999999.995000001043 27869999.981999989599 3946576.126000002027 60431.491893631 2024-05-01T11:48:19.609751+00:00 19994330.281999949366 28999999.981000009924 27870000.021999958903 3945166.947999998927 60431.491905102 2024-05-01T11:48:20.600758+00:00 19994330.274000048637 28999999.995999988168 27870000.013000011444 3948741.042999998201 60431.491916761 2024-05-01T11:48:21.608133+00:00 19994330.276999950409 29000000.000999931246 27869999.993000030518 3948297.930000007153 60431.491928237 2024-05-01T11:48:22.599636+00:00 19994330.279000040144 29000000.034000039101 27869999.985000010580 3949154.891000003088 60431.491939890 2024-05-01T11:48:23.606516+00:00 19994330.276999950409 29000000.009000059217 27870000.034999970347 3946501.103999986779 60431.491951549 2024-05-01T11:48:24.613891+00:00 19994330.276999998838 28999999.975999951363 27869999.973999980837 3948341.930000007153 60431.491963020 2024-05-01T11:48:25.604898+00:00 19994330.278999999166 29000000.018000010401 27870000.014000058174 3950858.981999992859 60431.491974679 2024-05-01T11:48:26.612273+00:00 19994330.278999999166 28999999.960999969393 27869999.993000030518 3950762.067000002135 60431.491986149 2024-05-01T11:48:27.603280+00:00 19994330.276999998838 29000000.024000048637 27869999.974999900907 3942759.045000001788 60431.491997809 2024-05-01T11:48:28.610656+00:00 19994330.275000009686 28999999.988000039011 27869999.989000078291 3954164.961999997031 60431.492009278 2024-05-01T11:48:29.601663+00:00 19994330.278999999166 29000000.005999919027 27870000.024999979883 3949221.025000005960 60431.492020938 2024-05-01T11:48:30.609038+00:00 19994330.280000001192 29000000.001000050455 27869999.940999981016 3949156.074000000954 60431.492032408 2024-05-01T11:48:31.600045+00:00 19994330.278000000864 29000000.008000019938 27870000.082000020891 3946543.866999999154 60431.492044067 2024-05-01T11:48:32.607421+00:00 19994330.279000010341 29000000.013999938965 27869999.995000001043 3947200.987000002991 60431.492055727 2024-05-01T11:48:33.614796+00:00 19994330.275999989361 28999999.980000019073 27869999.993999961764 3947284.020999982953 60431.492067197 2024-05-01T11:48:34.605804+00:00 19994330.275000009686 28999999.988999959081 27870000.002999998629 3946599.987000017893 60431.492078856 2024-05-01T11:48:35.613178+00:00 19994330.276999980211 29000000.014999989420 27869999.960999999195 3947150.997999995947 60431.492090332 2024-05-01T11:48:36.604681+00:00 19994330.280000001192 29000000.012000080198 27870000.048999998719 3945636.028999983799 60431.492101985 2024-05-01T11:48:37.611561+00:00 19994330.280000030994 28999999.981999989599 27869999.974999990314 3946221.955999999773 60431.492113461 2024-05-01T11:48:38.603064+00:00 19994330.274999979883 28999999.998000029474 27870000.042000010610 3948210.985000013839 60431.492125115 2024-05-01T11:48:39.609943+00:00 19994330.277000010014 28999999.989999890327 27869999.961999978870 3947635.087000011932 60431.492136591 2024-05-01T11:48:40.601446+00:00 19994330.274999979883 29000000.026999998838 27869999.978999998420 3951647.909999995958 60431.492148250 2024-05-01T11:48:41.608821+00:00 19994330.281000021845 28999999.973000001162 27870000.004999998957 3946569.099999994040 60431.492159721 2024-05-01T11:48:42.599829+00:00 19994330.277000010014 29000000.022999998182 27870000.050000008196 3950039.004000008106 60431.492171380 2024-05-01T11:48:43.607203+00:00 19994330.278000000864 28999999.997999999672 27869999.963999990374 3943153.949999988079 60431.492183033 2024-05-01T11:48:44.614083+00:00 19994330.281000021845 29000000.021000001580 27870000.003000020981 3945309.036000012886 60431.492194509 2024-05-01T11:48:45.605586+00:00 19994330.274999979883 28999999.969000011683 27870000.000999990851 3947156.914999992121 60431.492206163 2024-05-01T11:48:46.612465+00:00 19994330.276000019163 29000000.021999981254 27870000.027000010014 3947539.016000003088 60431.492217639 2024-05-01T11:48:47.603969+00:00 19994330.278999980539 28999999.965999990702 27869999.994000021368 3949459.041999996174 60431.492229298 2024-05-01T11:48:48.611344+00:00 19994330.280999958515 29000000.032000038773 27869999.983999971300 3947649.935999989975 60431.492240768 2024-05-01T11:48:49.602351+00:00 19994330.274000048637 28999999.958999991417 27869999.985000010580 3950043.110000013839 60431.492252427 2024-05-01T11:48:50.609726+00:00 19994330.279999971390 29000000.037000000477 27869999.986999988556 3948995.857999979984 60431.492263897 2024-05-01T11:48:51.600733+00:00 19994330.276999950409 29000000.000999990851 27870000.035000029951 3948474.065000026952 60431.492275557 2024-05-01T11:48:52.608108+00:00 19994330.275000099093 28999999.980000019073 27869999.960999969393 3942097.024999976158 60431.492287032 2024-05-01T11:48:53.599612+00:00 19994330.278999920934 29000000.015999969095 27870000.062999960035 3944427.935000001919 60431.492298686 2024-05-01T11:48:54.606491+00:00 19994330.280000090599 28999999.991999980062 27869999.974000100046 3944580.118000001181 60431.492310346 2024-05-01T11:48:55.613866+00:00 19994330.276999950409 29000000.006000038236 27869999.990000009537 3951022.955000013113 60431.492321816 2024-05-01T11:48:56.604873+00:00 19994330.279000040144 29000000.018999990076 27870000.046000000089 3950142.930999993812 60431.492333475 2024-05-01T11:48:57.612249+00:00 19994330.276999950409 28999999.962999999523 27869999.973999980837 3950569.029000014067 60431.492344951 2024-05-01T11:48:58.603752+00:00 19994330.276000019163 29000000.011999960989 27869999.919999960810 3948632.973999977112 60431.492356604 2024-05-01T11:48:59.610631+00:00 19994330.276999950409 28999999.990000009537 27870000.032000061125 3944595.041000009049 60431.492368080 2024-05-01T11:49:00.602134+00:00 19994330.281000021845 29000000.013000011444 27870000.002999901772 3948836.062000005972 60431.492379734 2024-05-01T11:49:01.609013+00:00 19994330.278000000864 29000000.001000050455 27870000.050999999046 3946327.965999991167 60431.492391210 2024-05-01T11:49:02.600516+00:00 19994330.274999979883 29000000.011999960989 27869999.975000020117 3944343.937000005972 60431.492402869 2024-05-01T11:49:03.607891+00:00 19994330.280000090599 28999999.993999961764 27869999.988000039011 3945321.150000005960 60431.492414339 2024-05-01T11:49:04.598899+00:00 19994330.274999979883 28999999.990000009537 27870000.036000009626 3951152.875000000000 60431.492425999 2024-05-01T11:49:05.606274+00:00 19994330.278000000864 29000000.001999970526 27869999.978999968618 3952041.027999997139 60431.492437652 2024-05-01T11:49:06.613153+00:00 19994330.278999920934 28999999.987000111490 27869999.985000010580 3945109.032999991905 60431.492449128 2024-05-01T11:49:07.604657+00:00 19994330.276000019163 29000000.004999998957 27870000.006999969482 3947922.930999993812 60431.492460782 2024-05-01T11:49:08.611535+00:00 19994330.279999971390 29000000.024999979883 27870000.054000020027 3943299.013999999035 60431.492472252 2024-05-01T11:49:09.602543+00:00 19994330.277000069618 28999999.985999941826 27869999.927999969572 3943880.008000016212 60431.492483911 2024-05-01T11:49:10.609918+00:00 19994330.276000019163 29000000.009000059217 27870000.062000039965 3944049.921999990940 60431.492495387 2024-05-01T11:49:11.601421+00:00 19994330.276999950409 28999999.992999911308 27869999.945999979973 3950439.050999999046 60431.492507041 2024-05-01T11:49:12.608301+00:00 19994330.279999971390 29000000.001000050455 27869999.990000009537 3945335.981000006199 60431.492518516 2024-05-01T11:49:13.599804+00:00 19994330.278000000864 28999999.971999999136 27870000.050000000745 3952683.018999993801 60431.492530170 2024-05-01T11:49:14.606683+00:00 19994330.278000000864 29000000.022999998182 27869999.967999991030 3945612.083000003826 60431.492541829 2024-05-01T11:49:15.614058+00:00 19994330.276000019163 28999999.980999950320 27870000.010000009090 3951222.938000022899 60431.492553299 2024-05-01T11:49:16.605065+00:00 19994330.277000069618 29000000.006000038236 27869999.971999999136 3947884.023000001907 60431.492564959 2024-05-01T11:49:17.612440+00:00 19994330.276000000536 29000000.008000001311 27870000.062999989837 3948550.967999995220 60431.492576434 2024-05-01T11:49:18.603943+00:00 19994330.278000000864 29000000.008000001311 27869999.995999988168 3948719.061999977101 60431.492588088 2024-05-01T11:49:19.610823+00:00 19994330.280000001192 29000000.002000000328 27869999.978000018746 3947883.017000020016 60431.492599564 2024-05-01T11:49:20.602326+00:00 19994330.279999990016 28999999.984999999404 27869999.963999990374 3944671.982999979984 60431.492611218 2024-05-01T11:49:21.609205+00:00 19994330.277000010014 28999999.981000009924 27870000.041000008583 3949499.869000018109 60431.492622694 2024-05-01T11:49:22.600708+00:00 19994330.274000000209 29000000.033999979496 27870000.065999981016 3946491.042999982834 60431.492634353 2024-05-01T11:49:23.608083+00:00 19994330.278999980539 29000000.006999999285 27869999.947000030428 3948111.049000024796 60431.492645823 2024-05-01T11:49:24.599090+00:00 19994330.278000000864 28999999.987000018358 27869999.944999989122 3949713.954999982845 60431.492657482 2024-05-01T11:49:25.606466+00:00 19994330.277000010014 28999999.978999968618 27869999.999000009149 3950881.001999973785 60431.492669136 2024-05-01T11:49:26.613345+00:00 19994330.280999988317 29000000.030000030994 27870000.024999979883 3948463.100000023842 60431.492680612 2024-05-01T11:49:27.604848+00:00 19994330.277000010014 28999999.993999961764 27869999.999000009149 3948991.959999979008 60431.492692271 2024-05-01T11:49:28.612224+00:00 19994330.275000009686 28999999.993000030518 27869999.989000018686 3948221.995000004768 60431.492703741 2024-05-01T11:49:29.603231+00:00 19994330.278000000864 29000000.009999990463 27870000.002999961376 3949709.953000009060 60431.492715401 2024-05-01T11:49:30.610606+00:00 19994330.279999971390 29000000.000000000000 27870000.040000021458 3950580.125000000000 60431.492726870 2024-05-01T11:49:31.601613+00:00 19994330.278000060469 28999999.985000010580 27869999.951999958605 3948323.925999999046 60431.492738530 2024-05-01T11:49:32.608988+00:00 19994330.276999950409 29000000.008000019938 27870000.011000040919 3952515.949999988079 60431.492750000 2024-05-01T11:49:33.599995+00:00 19994330.277000010014 29000000.018000010401 27870000.019999980927 3950114.035000026226 60431.492761659 2024-05-01T11:49:34.607371+00:00 19994330.278000000864 28999999.969999969006 27869999.952000018209 3948636.075999975204 60431.492773130 2024-05-01T11:49:35.598378+00:00 19994330.279000040144 29000000.020000040531 27870000.074000000954 3948614.902999997139 60431.492784789 2024-05-01T11:49:36.605753+00:00 19994330.274999979883 29000000.000999931246 27869999.955000039190 3945197.970000029076 60431.492796442 2024-05-01T11:49:37.612632+00:00 19994330.278999980539 28999999.988000039011 27869999.982999920845 3950375.043999969959 60431.492807918 2024-05-01T11:49:38.604135+00:00 19994330.280000030994 28999999.996000051498 27870000.044000029564 3949567.826000034809 60431.492819572 2024-05-01T11:49:39.611014+00:00 19994330.275999959558 28999999.990999940783 27869999.983999971300 3950822.111999989022 60431.492831048 2024-05-01T11:49:40.602518+00:00 19994330.275000039488 29000000.011000040919 27869999.991999980062 3949895.060000001919 60431.492842701 2024-05-01T11:49:41.609397+00:00 19994330.278999980539 29000000.009999990463 27869999.977000001818 3944080.971000016201 60431.492854177 2024-05-01T11:49:42.600900+00:00 19994330.278000000864 29000000.005999919027 27869999.986000061035 3948001.060999989975 60431.492865836 2024-05-01T11:49:43.608276+00:00 19994330.278000000864 28999999.978000041097 27870000.031000021845 3952300.932999968994 60431.492877312 2024-05-01T11:49:44.599779+00:00 19994330.276999950409 28999999.999000068754 27870000.009999990463 3951304.080000042915 60431.492888966 2024-05-01T11:49:45.606658+00:00 19994330.280000090599 29000000.044999960810 27870000.003999948502 3950730.930999993812 60431.492900441 2024-05-01T11:49:46.598160+00:00 19994330.276999950409 28999999.950999978930 27869999.937000039965 3947498.962999999989 60431.492912096 2024-05-01T11:49:47.605039+00:00 19994330.274999979883 28999999.990000009537 27870000.032999988645 3948792.075999975204 60431.492923755 2024-05-01T11:49:48.612415+00:00 19994330.281000021845 29000000.011999960989 27869999.991999980062 3949120.916999996174 60431.492935225 2024-05-01T11:49:49.603423+00:00 19994330.279000040144 29000000.012000080198 27869999.996000051498 3950373.078000009060 60431.492946884 2024-05-01T11:49:50.610798+00:00 19994330.276999950409 29000000.002999901772 27870000.024999979883 3948620.040000020992 60431.492958360 2024-05-01T11:49:51.602301+00:00 19994330.274999979883 28999999.991000059992 27869999.983999971300 3953721.935000001919 60431.492970014 2024-05-01T11:49:52.609180+00:00 19994330.277000069618 28999999.973000049591 27870000.056000001729 3954943.939999998081 60431.492981489 2024-05-01T11:49:53.600683+00:00 19994330.278000000864 29000000.023999929428 27869999.973000001162 3951083.038999975193 60431.492993143 2024-05-01T11:49:54.607562+00:00 19994330.278999920934 29000000.021999999881 27869999.991000000387 3947580.044000030030 60431.493004619 2024-05-01T11:49:55.599066+00:00 19994330.279000040144 28999999.969000000507 27869999.971999999136 3946792.997999966145 60431.493016273 2024-05-01T11:49:56.605945+00:00 19994330.277000069618 29000000.006000000983 27869999.992000009865 3952710.076000034809 60431.493027932 2024-05-01T11:49:57.613320+00:00 19994330.278999920934 29000000.012000009418 27870000.017999980599 3948771.898000001907 60431.493039402 2024-05-01T11:49:58.604327+00:00 19994330.272999998182 28999999.996000010520 27869999.988000009209 3948814.062999964226 60431.493051061 2024-05-01T11:49:59.611703+00:00 19994330.279000040144 29000000.021000001580 27870000.031000021845 3947635.934000014793 60431.493062532 2024-05-01T11:50:00.602710+00:00 19994330.278000000864 28999999.963999990374 27870000.004999998957 3949275.027000010014 60431.493074191 2024-05-01T11:50:01.610084+00:00 19994330.276999950409 29000000.031000021845 27869999.997999969870 3947821.002999960911 60431.493085661 2024-05-01T11:50:02.601092+00:00 19994330.279999971390 28999999.967999991030 27869999.975000020117 3951089.029000043869 60431.493097320 2024-05-01T11:50:03.608467+00:00 19994330.278000000864 29000000.034999970347 27870000.065999981016 3943791.977999985218 60431.493108790 2024-05-01T11:50:04.599475+00:00 19994330.275000099093 28999999.956000030041 27869999.930000010878 3953101.023000001907 60431.493120450 2024-05-01T11:50:05.606850+00:00 19994330.276999950409 29000000.017000019550 27870000.022000011057 3948434.008000016212 60431.493131925 2024-05-01T11:50:06.598353+00:00 19994330.282000061125 29000000.011999960989 27869999.973999980837 3952979.986000000965 60431.493143579 2024-05-01T11:50:07.605232+00:00 19994330.276999950409 28999999.986999988556 27870000.024000048637 3951421.970999956131 60431.493155238 2024-05-01T11:50:08.612607+00:00 19994330.276000019163 28999999.998000029474 27870000.022999938577 3947736.942000031006 60431.493166714 2024-05-01T11:50:09.604111+00:00 19994330.278000000864 29000000.028000000864 27870000.048000041395 3953739.107999979984 60431.493178368 2024-05-01T11:50:10.610990+00:00 19994330.276999950409 28999999.977999988943 27869999.913999971002 3949910.972999989986 60431.493189844 2024-05-01T11:50:11.602493+00:00 19994330.278000000864 29000000.002000030130 27870000.029999971390 3953314.997000039089 60431.493201503 2024-05-01T11:50:12.609868+00:00 19994330.276000000536 29000000.035999950022 27870000.043000098318 3952361.053999959957 60431.493212973 2024-05-01T11:50:13.600875+00:00 19994330.280999999493 28999999.975000020117 27869999.950999978930 3951031.882000029087 60431.493224632 2024-05-01T11:50:14.608251+00:00 19994330.278000000864 28999999.990000009537 27870000.013000011444 3945171.981999992859 60431.493236103 2024-05-01T11:50:15.599258+00:00 19994330.276999998838 29000000.011000040919 27869999.988999959081 3949977.112999976147 60431.493247762 2024-05-01T11:50:16.606633+00:00 19994330.274000000209 28999999.991999980062 27869999.993999961764 3948412.939000010025 60431.493259238 2024-05-01T11:50:17.598135+00:00 19994330.280000019819 28999999.991999980062 27869999.985000010580 3943396.001000047196 60431.493270891 2024-05-01T11:50:18.605015+00:00 19994330.280000001192 29000000.032999988645 27870000.027000069618 3948329.054000020027 60431.493282551 2024-05-01T11:50:19.612391+00:00 19994330.275999989361 28999999.950000051409 27869999.977000001818 3944606.965999960899 60431.493294027 2024-05-01T11:50:20.603894+00:00 19994330.278000000864 29000000.036999940872 27870000.036999940872 3950675.046000003815 60431.493305680 2024-05-01T11:50:21.610773+00:00 19994330.277000010014 28999999.983000040054 27869999.958000060171 3945618.878999948967 60431.493317156 2024-05-01T11:50:22.602276+00:00 19994330.276999980211 29000000.015999909490 27870000.061999920756 3946331.989000082016 60431.493328810 2024-05-01T11:50:23.609155+00:00 19994330.275999989361 28999999.978000041097 27869999.956000089645 3951594.092999935150 60431.493340285 2024-05-01T11:50:24.600659+00:00 19994330.280999988317 29000000.018000010401 27869999.981999989599 3945413.001000047196 60431.493351939 2024-05-01T11:50:25.607538+00:00 19994330.280000030994 29000000.008000019938 27870000.043999910355 3947893.902999997139 60431.493363409 2024-05-01T11:50:26.598545+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3946600.146999955177 60431.493375069 2024-05-01T11:50:27.605920+00:00 19994330.273999989033 28999999.983999971300 27869999.979000091553 3953085.968000053894 60431.493386544 2024-05-01T11:50:28.597423+00:00 19994330.277000010014 29000000.007000088692 27870000.000999931246 3944959.906999946106 60431.493398198 2024-05-01T11:50:29.604303+00:00 19994330.278000000864 29000000.011999960989 27870000.027000069618 3950428.136000037193 60431.493409857 2024-05-01T11:50:30.611678+00:00 19994330.276000019163 28999999.986999988556 27869999.971999999136 3944575.935999989975 60431.493421327 2024-05-01T11:50:31.602685+00:00 19994330.282000008970 28999999.999000001699 27869999.950999990106 3947163.983000040054 60431.493432987 2024-05-01T11:50:32.610060+00:00 19994330.276999950409 29000000.019000001252 27870000.058000009507 3946103.049999951851 60431.493444462 2024-05-01T11:50:33.601562+00:00 19994330.276000019163 29000000.002999998629 27869999.979999989271 3946089.891999959946 60431.493456116 2024-05-01T11:50:34.608442+00:00 19994330.278999980539 28999999.995000001043 27870000.033999990672 3943188.059000014793 60431.493467592 2024-05-01T11:50:35.599945+00:00 19994330.276000019163 28999999.972999989986 27869999.959000021219 3945781.014000058174 60431.493479246 2024-05-01T11:50:36.606825+00:00 19994330.281000021845 29000000.018999990076 27869999.996999979019 3948828.952999948990 60431.493490721 2024-05-01T11:50:37.598328+00:00 19994330.276000019163 28999999.973000019789 27869999.995000001043 3943684.031000018120 60431.493502375 2024-05-01T11:50:38.605207+00:00 19994330.278000000864 28999999.998999979347 27870000.021000001580 3945905.940999985207 60431.493514034 2024-05-01T11:50:39.612582+00:00 19994330.278999920934 29000000.022000011057 27870000.046000000089 3951093.067000031006 60431.493525510 2024-05-01T11:50:40.604086+00:00 19994330.276000019163 28999999.993999991566 27869999.944999989122 3948333.958999990951 60431.493537164 2024-05-01T11:50:41.610965+00:00 19994330.276999950409 29000000.036000009626 27870000.032999988645 3951783.980000019073 60431.493548640 2024-05-01T11:50:42.602468+00:00 19994330.279000040144 28999999.997999969870 27869999.958999991417 3949249.105999947060 60431.493560293 2024-05-01T11:50:43.609347+00:00 19994330.279000040144 28999999.988000039011 27870000.039000030607 3946747.953999996185 60431.493571769 2024-05-01T11:50:44.600850+00:00 19994330.276999950409 28999999.986999988556 27869999.968999978155 3947540.983000040054 60431.493583423 2024-05-01T11:50:45.607730+00:00 19994330.274999979883 28999999.970000028610 27869999.967000011355 3945677.006999969017 60431.493594898 2024-05-01T11:50:46.599233+00:00 19994330.279000040144 29000000.028000000864 27870000.009999990463 3944376.029000043869 60431.493606552 2024-05-01T11:50:47.606112+00:00 19994330.276999950409 28999999.997999969870 27870000.078000009060 3949109.014999986161 60431.493618028 2024-05-01T11:50:48.597615+00:00 19994330.277000069618 29000000.011000040919 27869999.958000000566 3950554.018999934196 60431.493629687 2024-05-01T11:50:49.604990+00:00 19994330.278000000864 29000000.002999961376 27870000.004999998957 3943257.904000043869 60431.493641341 2024-05-01T11:50:50.611869+00:00 19994330.281000021845 28999999.962000008672 27869999.981999989599 3947132.055999993812 60431.493652817 2024-05-01T11:50:51.603373+00:00 19994330.276999950409 29000000.021999958903 27870000.008000019938 3944906.972000002861 60431.493664476 2024-05-01T11:50:52.610748+00:00 19994330.276000019163 29000000.003000020981 27870000.001000050455 3950185.000000000000 60431.493675946 2024-05-01T11:50:53.601755+00:00 19994330.278000000864 29000000.001000050455 27869999.991999980062 3943789.014999986161 60431.493687605 2024-05-01T11:50:54.609130+00:00 19994330.281000021845 28999999.991999980062 27869999.942999958992 3952000.125000000000 60431.493699076 2024-05-01T11:50:55.600138+00:00 19994330.274999979883 29000000.011999960989 27870000.106999989599 3948952.858999968041 60431.493710735 2024-05-01T11:50:56.607512+00:00 19994330.278000000864 28999999.991999980062 27869999.945999979973 3947983.978000044823 60431.493722205 2024-05-01T11:50:57.598520+00:00 19994330.276999950409 29000000.003000020981 27870000.003000020981 3948242.044999957085 60431.493733864 2024-05-01T11:50:58.605895+00:00 19994330.278000000864 28999999.973000049591 27869999.947999950498 3946560.966000080109 60431.493745340 2024-05-01T11:50:59.597398+00:00 19994330.278000000864 29000000.013999938965 27870000.046000000089 3948071.936999917030 60431.493756994 2024-05-01T11:51:00.604277+00:00 19994330.278000000864 29000000.007000088692 27870000.000000000000 3950106.143000007141 60431.493768653 2024-05-01T11:51:01.611652+00:00 19994330.280000090599 29000000.005999919027 27870000.041000008583 3948479.950000048149 60431.493780129 2024-05-01T11:51:02.603156+00:00 19994330.276999950409 29000000.000000000000 27869999.988000039011 3946047.866000055801 60431.493791783 2024-05-01T11:51:03.610035+00:00 19994330.274999979883 29000000.009000059217 27869999.967000011355 3947663.127999901772 60431.493803259 2024-05-01T11:51:04.601538+00:00 19994330.278000000864 28999999.995999928564 27870000.009999990463 3950639.958000063896 60431.493814912 2024-05-01T11:51:05.608419+00:00 19994330.276000000536 28999999.950999978930 27870000.042999979109 3949409.011000037193 60431.493826388 2024-05-01T11:51:06.599923+00:00 19994330.278999999166 29000000.061000108719 27870000.011000040919 3946432.043999909889 60431.493838042 2024-05-01T11:51:07.606800+00:00 19994330.279999990016 28999999.998999949545 27869999.993000030518 3949297.011000037193 60431.493849517 2024-05-01T11:51:08.598303+00:00 19994330.278999999166 28999999.986000001431 27869999.921999931335 3948087.919999957085 60431.493861171 2024-05-01T11:51:09.605182+00:00 19994330.274000000209 28999999.984999999404 27870000.021000001580 3949863.092000008095 60431.493872647 2024-05-01T11:51:10.596685+00:00 19994330.277000010014 28999999.997999999672 27870000.008999999613 3945735.950000048149 60431.493884300 2024-05-01T11:51:11.603565+00:00 19994330.276999980211 28999999.986999988556 27869999.997999999672 3945347.108999968041 60431.493895960 2024-05-01T11:51:12.610940+00:00 19994330.281000021845 29000000.016000021249 27870000.009999990463 3946971.998000026215 60431.493907436 2024-05-01T11:51:13.602443+00:00 19994330.278000000864 29000000.018999990076 27869999.992000009865 3947294.870000004768 60431.493919089 2024-05-01T11:51:14.609322+00:00 19994330.275999989361 28999999.984999980778 27870000.006000008434 3948765.049999951851 60431.493930565 2024-05-01T11:51:15.600825+00:00 19994330.279000010341 29000000.027000010014 27870000.006999999285 3944827.915000081062 60431.493942219 2024-05-01T11:51:16.607705+00:00 19994330.275999989361 28999999.977000001818 27869999.997999999672 3947407.954999924172 60431.493953695 2024-05-01T11:51:17.599208+00:00 19994330.277999971062 29000000.024000018835 27869999.993999991566 3949827.111999989022 60431.493965354 2024-05-01T11:51:18.606583+00:00 19994330.280000030994 28999999.971999999136 27869999.964999970049 3949716.003000020981 60431.493976824 2024-05-01T11:51:19.597591+00:00 19994330.276000019163 29000000.022999998182 27870000.036000009626 3946944.037000060081 60431.493988483 2024-05-01T11:51:20.604965+00:00 19994330.278000000864 28999999.986999988556 27870000.037999991328 3949398.937999964226 60431.494000137 2024-05-01T11:51:21.611844+00:00 19994330.276999950409 29000000.011999960989 27869999.997000038624 3946382.006000041962 60431.494011613 2024-05-01T11:51:22.603348+00:00 19994330.278000060469 28999999.977000001818 27869999.981999989599 3942820.940999985207 60431.494023266 2024-05-01T11:51:23.610227+00:00 19994330.278000000864 28999999.998000029474 27869999.950999978930 3950484.121999979019 60431.494034742 2024-05-01T11:51:24.601730+00:00 19994330.275999959558 29000000.000999990851 27870000.046999990940 3946157.939000010025 60431.494046396 2024-05-01T11:51:25.608609+00:00 19994330.278999980539 28999999.995000001043 27869999.971000019461 3949910.937000035774 60431.494057871 2024-05-01T11:51:26.600113+00:00 19994330.279000040144 29000000.009000059217 27870000.034000039101 3949763.102999926079 60431.494069531 2024-05-01T11:51:27.607488+00:00 19994330.277000010014 29000000.009999990463 27869999.969999969006 3947496.993000030983 60431.494081001 2024-05-01T11:51:28.598495+00:00 19994330.274999979883 28999999.988999959081 27869999.983000040054 3947834.029999970924 60431.494092660 2024-05-01T11:51:29.605870+00:00 19994330.279999971390 29000000.008000019938 27870000.070999979973 3948547.919999957085 60431.494104131 2024-05-01T11:51:30.596877+00:00 19994330.281000021845 29000000.023999929428 27869999.924999948591 3949828.054000020027 60431.494115790 2024-05-01T11:51:31.604252+00:00 19994330.275999959558 28999999.978000041097 27869999.989000078291 3950698.990000010002 60431.494127444 2024-05-01T11:51:32.611132+00:00 19994330.278000000864 29000000.003000020981 27870000.052999969572 3946126.018000007141 60431.494138919 2024-05-01T11:51:33.602635+00:00 19994330.276000019163 29000000.016000028700 27869999.996999979019 3946141.963999987114 60431.494150573 2024-05-01T11:51:34.609514+00:00 19994330.276000019163 28999999.970999959856 27870000.004999998957 3949532.914000033867 60431.494162049 2024-05-01T11:51:35.601017+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3945721.108999968041 60431.494173708 2024-05-01T11:51:36.608393+00:00 19994330.279000040144 29000000.003000020981 27869999.969999909401 3947576.018000007141 60431.494185178 2024-05-01T11:51:37.599400+00:00 19994330.279999971390 29000000.032999988645 27869999.991000059992 3947984.948000072967 60431.494196838 2024-05-01T11:51:38.606775+00:00 19994330.274999979883 28999999.963999990374 27870000.029999971390 3948644.935999989975 60431.494208314 2024-05-01T11:51:39.598278+00:00 19994330.278000000864 28999999.985999941826 27869999.983000040054 3948416.064000010025 60431.494219967 2024-05-01T11:51:40.605157+00:00 19994330.277000069618 29000000.010000109673 27870000.059999939054 3950227.005999923218 60431.494231443 2024-05-01T11:51:41.596661+00:00 19994330.278999920934 29000000.019999980927 27869999.927000049502 3955075.966000080109 60431.494243097 2024-05-01T11:51:42.603540+00:00 19994330.277000069618 29000000.003999948502 27870000.041000008583 3945104.034999967087 60431.494254756 2024-05-01T11:51:43.610915+00:00 19994330.276999950409 28999999.981000069529 27869999.957999940962 3944978.995999931823 60431.494266232 2024-05-01T11:51:44.602418+00:00 19994330.279000040144 28999999.995999928564 27870000.048000101000 3947267.986000061035 60431.494277885 2024-05-01T11:51:45.609297+00:00 19994330.278000000864 28999999.995000001043 27870000.011999960989 3943082.970000029076 60431.494289361 2024-05-01T11:51:46.600801+00:00 19994330.275999899954 29000000.032000008970 27869999.953999999911 3946652.996999979019 60431.494301021 2024-05-01T11:51:47.608175+00:00 19994330.279000040144 28999999.989999998361 27869999.991999998689 3950993.041999936104 60431.494312490 2024-05-01T11:51:48.599183+00:00 19994330.277000069618 28999999.997999999672 27870000.021999999881 3948116.029000043869 60431.494324150 2024-05-01T11:51:49.606558+00:00 19994330.278000000864 28999999.972999989986 27869999.978999998420 3945515.947000027169 60431.494335620 2024-05-01T11:51:50.597565+00:00 19994330.276999950409 29000000.013999998569 27870000.006000000983 3945491.977999926079 60431.494347279 2024-05-01T11:51:51.604942+00:00 19994330.279999971390 29000000.008000019938 27869999.993000000715 3947348.987000108231 60431.494358755 2024-05-01T11:51:52.596444+00:00 19994330.274000048637 29000000.012999981642 27870000.018000010401 3945758.982999920845 60431.494370409 2024-05-01T11:51:53.603323+00:00 19994330.278999920934 28999999.986000001431 27869999.979999989271 3951570.167000054847 60431.494382069 2024-05-01T11:51:54.610698+00:00 19994330.280000090599 28999999.988000039011 27869999.980000019073 3946691.921000003815 60431.494393538 2024-05-01T11:51:55.601705+00:00 19994330.278000000864 29000000.007999960333 27870000.104999989271 3946544.060999989975 60431.494405198 2024-05-01T11:51:56.609083+00:00 19994330.278000000864 28999999.989000018686 27869999.948000010103 3951522.018999934196 60431.494416668 2024-05-01T11:51:57.600088+00:00 19994330.274999979883 29000000.028999980539 27869999.962999999523 3949144.920000075828 60431.494428327 2024-05-01T11:51:58.607463+00:00 19994330.278000000864 28999999.969000041485 27870000.010999981314 3953380.001999973785 60431.494439797 2024-05-01T11:51:59.598470+00:00 19994330.278999999166 29000000.011999960989 27870000.003000020981 3944700.054999948014 60431.494451457 2024-05-01T11:52:00.605845+00:00 19994330.276999998838 29000000.010999981314 27869999.990000009537 3944806.904000043869 60431.494462932 2024-05-01T11:52:01.597348+00:00 19994330.278999999166 29000000.005000051111 27870000.018999990076 3947097.006000041962 60431.494474586 2024-05-01T11:52:02.604228+00:00 19994330.276999998838 28999999.993999961764 27870000.000000000000 3946057.053999900818 60431.494486062 2024-05-01T11:52:03.595731+00:00 19994330.278000000864 29000000.002000030130 27870000.016999959946 3948968.827000021935 60431.494497715 2024-05-01T11:52:04.602610+00:00 19994330.275000009686 29000000.004999998957 27869999.978000041097 3953939.081000090111 60431.494509375 2024-05-01T11:52:05.609985+00:00 19994330.278000000864 28999999.998999949545 27870000.005999978632 3951142.151999949943 60431.494520850 2024-05-01T11:52:06.601488+00:00 19994330.280000001192 29000000.001999970526 27869999.988000039011 3948132.958999990951 60431.494532504 2024-05-01T11:52:07.608368+00:00 19994330.279000010341 28999999.994000080973 27870000.008000019938 3947132.947999954224 60431.494543980 2024-05-01T11:52:08.599871+00:00 19994330.276999980211 29000000.001999970526 27870000.035999890417 3944746.970000029076 60431.494555634 2024-05-01T11:52:09.606750+00:00 19994330.278000000864 28999999.988999959081 27869999.962000008672 3949795.073000072967 60431.494567109 2024-05-01T11:52:10.598253+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3950384.082999945153 60431.494578769 2024-05-01T11:52:11.605629+00:00 19994330.272999998182 28999999.979000091553 27869999.953999999911 3947898.914000033867 60431.494590239 2024-05-01T11:52:12.596635+00:00 19994330.282000008970 29000000.021999958903 27870000.070000048727 3951469.981999992859 60431.494601898 2024-05-01T11:52:13.604011+00:00 19994330.278000000864 29000000.028000000864 27870000.013000011444 3946436.980000019073 60431.494613552 2024-05-01T11:52:14.610890+00:00 19994330.277000010014 28999999.973000049591 27869999.993000030518 3944607.021999955177 60431.494625028 2024-05-01T11:52:15.602393+00:00 19994330.273999989033 28999999.990000009537 27870000.023999929428 3947490.972000002861 60431.494636681 2024-05-01T11:52:16.609272+00:00 19994330.280000030994 29000000.001999970526 27869999.919000029564 3943812.021999955177 60431.494648157 2024-05-01T11:52:17.600776+00:00 19994330.276999950409 29000000.004999998957 27870000.062999960035 3950814.124000072014 60431.494659811 2024-05-01T11:52:18.607655+00:00 19994330.277000010014 29000000.008999940008 27869999.970000028610 3948196.843999981880 60431.494671287 2024-05-01T11:52:19.599158+00:00 19994330.280000030994 28999999.996999979019 27870000.011999960989 3947122.039000033867 60431.494682940 2024-05-01T11:52:20.606037+00:00 19994330.279999971390 28999999.992000099272 27870000.003000020981 3949323.010999917984 60431.494694416 2024-05-01T11:52:21.597540+00:00 19994330.273999989033 29000000.017999891192 27870000.039000030607 3950686.950999975204 60431.494706076 2024-05-01T11:52:22.604916+00:00 19994330.275000039488 28999999.993000000715 27869999.922999981791 3953054.079000114929 60431.494717545 2024-05-01T11:52:23.595923+00:00 19994330.278999980539 28999999.995999999344 27870000.034999970347 3950799.984999895096 60431.494729205 2024-05-01T11:52:24.603298+00:00 19994330.279000040144 29000000.010999999940 27869999.983000040054 3945915.997000098228 60431.494740864 2024-05-01T11:52:25.610673+00:00 19994330.278999920934 29000000.008999999613 27870000.000000000000 3944820.991999983788 60431.494752334 2024-05-01T11:52:26.601680+00:00 19994330.278000000864 28999999.958000000566 27870000.008000001311 3947515.964999914169 60431.494763994 2024-05-01T11:52:27.609055+00:00 19994330.277000069618 29000000.006999999285 27870000.030000008643 3947036.963000059128 60431.494775464 2024-05-01T11:52:28.600063+00:00 19994330.276000019163 29000000.014999989420 27869999.982999999076 3947219.019999980927 60431.494787123 2024-05-01T11:52:29.607438+00:00 19994330.276999950409 28999999.999000009149 27870000.027000010014 3949464.888000010978 60431.494798593 2024-05-01T11:52:30.598445+00:00 19994330.281000021845 28999999.997999999672 27870000.010999981314 3948432.197000027169 60431.494810252 2024-05-01T11:52:31.605820+00:00 19994330.278000000864 29000000.004000011832 27869999.967000011355 3944901.916999936104 60431.494821728 2024-05-01T11:52:32.597323+00:00 19994330.279999971390 29000000.005999978632 27870000.028000000864 3946774.996999999974 60431.494833382 2024-05-01T11:52:33.604203+00:00 19994330.274999979883 28999999.981000009924 27869999.929000020027 3947222.021999999881 60431.494844858 2024-05-01T11:52:34.595706+00:00 19994330.275000099093 29000000.019999980927 27870000.039999991655 3943792.083000001032 60431.494856517 2024-05-01T11:52:35.603081+00:00 19994330.278999920934 28999999.993000030518 27870000.010999981314 3944754.012999999803 60431.494868171 2024-05-01T11:52:36.609960+00:00 19994330.277000069618 28999999.980000019073 27869999.971000019461 3947024.921999997925 60431.494879647 2024-05-01T11:52:37.601463+00:00 19994330.279999971390 29000000.031999949366 27870000.008000019938 3952445.076000000816 60431.494891300 2024-05-01T11:52:38.608343+00:00 19994330.278999920934 28999999.993000030518 27870000.004999998957 3950630.919000000227 60431.494902776 2024-05-01T11:52:39.599846+00:00 19994330.276000019163 28999999.995999988168 27869999.976000010967 3952221.952000000048 60431.494914430 2024-05-01T11:52:40.606725+00:00 19994330.274000048637 29000000.000000000000 27870000.043999969959 3948636.092000000179 60431.494925905 2024-05-01T11:52:41.598228+00:00 19994330.281000021845 29000000.039999961853 27870000.023999989033 3947046.875000000000 60431.494937565 2024-05-01T11:52:42.605603+00:00 19994330.278999920934 28999999.961000081152 27869999.948000010103 3946245.100000001024 60431.494949035 2024-05-01T11:52:43.596610+00:00 19994330.277000069618 28999999.997999910265 27870000.050000008196 3946601.980999999214 60431.494960694 2024-05-01T11:52:44.603986+00:00 19994330.274999979883 28999999.993000030518 27869999.933999959379 3946861.045000001788 60431.494972164 2024-05-01T11:52:45.594993+00:00 19994330.281999949366 29000000.019999980927 27870000.049000021070 3946090.949000000954 60431.494983824 2024-05-01T11:52:46.602368+00:00 19994330.274000048637 28999999.952000018209 27869999.958999991417 3947285.059999994934 60431.494995478 2024-05-01T11:52:47.609248+00:00 19994330.279999971390 29000000.047000050545 27869999.986000061035 3950839.866000004113 60431.495006953 2024-05-01T11:52:48.600751+00:00 19994330.277000069618 28999999.971999999136 27870000.011999960989 3945847.054000005126 60431.495018607 2024-05-01T11:52:49.607630+00:00 19994330.278000000864 29000000.015999909490 27870000.028000000864 3950865.046999990940 60431.495030083 2024-05-01T11:52:50.599133+00:00 19994330.278999920934 28999999.973000049591 27870000.001999970526 3946884.968000010122 60431.495041742 2024-05-01T11:52:51.606508+00:00 19994330.276000019163 29000000.026999950409 27870000.021000031382 3946660.978999986779 60431.495053212 2024-05-01T11:52:52.597515+00:00 19994330.278000000864 28999999.996000051498 27869999.970999959856 3945708.041000009049 60431.495064871 2024-05-01T11:52:53.604890+00:00 19994330.276999998838 29000000.022999998182 27870000.025000099093 3949311.019999995828 60431.495076342 2024-05-01T11:52:54.595898+00:00 19994330.276999998838 28999999.950000051409 27869999.918999910355 3952104.098000004888 60431.495088001 2024-05-01T11:52:55.603273+00:00 19994330.276000000536 29000000.034999970347 27870000.070999979973 3948853.829999998212 60431.495099654 2024-05-01T11:52:56.610152+00:00 19994330.282000008970 28999999.991999980062 27869999.982000108808 3948433.054999991786 60431.495111130 2024-05-01T11:52:57.601655+00:00 19994330.274999991059 28999999.983999971300 27869999.991999980062 3947097.946000009775 60431.495122790 2024-05-01T11:52:58.609031+00:00 19994330.276000011712 29000000.017000079155 27869999.971999999136 3945190.053999990225 60431.495134260 2024-05-01T11:52:59.600037+00:00 19994330.280000001192 29000000.000000000000 27870000.010999921709 3947436.965000004042 60431.495145919 2024-05-01T11:53:00.607412+00:00 19994330.280000001192 29000000.002999998629 27870000.000000000000 3945437.990000010002 60431.495157389 2024-05-01T11:53:01.598420+00:00 19994330.275999989361 28999999.984000001103 27869999.999000068754 3949013.002999991179 60431.495169049 2024-05-01T11:53:02.605796+00:00 19994330.278000000864 29000000.033999990672 27870000.031000021845 3947154.068000004161 60431.495180518 2024-05-01T11:53:03.596803+00:00 19994330.278000000864 28999999.973000001162 27869999.968999978155 3945960.955999999773 60431.495192178 2024-05-01T11:53:04.604178+00:00 19994330.275000009686 29000000.026999980211 27870000.004999998957 3947075.967999995220 60431.495203654 2024-05-01T11:53:05.595681+00:00 19994330.280000001192 28999999.990000009537 27870000.008999999613 3946730.026000007987 60431.495215307 2024-05-01T11:53:06.602559+00:00 19994330.278000000864 28999999.995999988168 27869999.995999988168 3949172.037999988068 60431.495226967 2024-05-01T11:53:07.609935+00:00 19994330.277000010014 29000000.000000000000 27869999.982000008225 3948968.990000010002 60431.495238437 2024-05-01T11:53:08.600942+00:00 19994330.278000000864 29000000.007999990135 27870000.010000009090 3947978.951000005007 60431.495250097 2024-05-01T11:53:09.608318+00:00 19994330.277000010014 28999999.979000028223 27870000.050999999046 3946341.102999985218 60431.495261572 2024-05-01T11:53:10.599821+00:00 19994330.277000010014 29000000.004000011832 27869999.974999990314 3949319.922000021208 60431.495273226 2024-05-01T11:53:11.606700+00:00 19994330.278999980539 29000000.004999998957 27870000.062999989837 3947122.004999995232 60431.495284702 2024-05-01T11:53:12.598203+00:00 19994330.275999959558 28999999.995000001043 27869999.946000009775 3944810.998999983072 60431.495296355 2024-05-01T11:53:13.605083+00:00 19994330.280000030994 29000000.000000000000 27869999.996000021696 3949677.974000006914 60431.495307831 2024-05-01T11:53:14.596586+00:00 19994330.278999980539 29000000.018999990076 27869999.982999980450 3950276.057000011206 60431.495319485 2024-05-01T11:53:15.603464+00:00 19994330.275000039488 28999999.981999989599 27870000.028000000864 3947283.044999986887 60431.495330960 2024-05-01T11:53:16.594968+00:00 19994330.276999950409 28999999.995000001043 27869999.994000021368 3944591.902999997139 60431.495342614 2024-05-01T11:53:17.601847+00:00 19994330.279000040144 29000000.001000050455 27869999.974999960512 3946237.080999999773 60431.495354273 2024-05-01T11:53:18.609223+00:00 19994330.278000000864 29000000.011999960989 27870000.017000019550 3945418.957000017166 60431.495365744 2024-05-01T11:53:19.600230+00:00 19994330.279000040144 28999999.995999928564 27870000.008000019938 3946204.868999987841 60431.495377403 2024-05-01T11:53:20.607605+00:00 19994330.274999979883 28999999.995000001043 27869999.991000000387 3948684.071000009775 60431.495388879 2024-05-01T11:53:21.599108+00:00 19994330.278999920934 28999999.988000039011 27869999.981000009924 3949831.074000000954 60431.495400532 2024-05-01T11:53:22.605987+00:00 19994330.279000040144 29000000.021999958903 27870000.024999979883 3952884.921000003815 60431.495412002 2024-05-01T11:53:23.596995+00:00 19994330.274999979883 28999999.989000078291 27870000.008000019938 3944773.998999983072 60431.495423662 2024-05-01T11:53:24.604370+00:00 19994330.279999971390 29000000.010999921709 27869999.998999949545 3950201.025000005960 60431.495435137 2024-05-01T11:53:25.595873+00:00 19994330.278000000864 28999999.974000100046 27869999.952000018209 3950462.025999993086 60431.495446791 2024-05-01T11:53:26.602752+00:00 19994330.279000040144 29000000.024999979883 27870000.021000031382 3945782.921999990940 60431.495458451 2024-05-01T11:53:27.610127+00:00 19994330.274999979883 28999999.985999941826 27870000.000999931246 3949589.148000001907 60431.495469920 2024-05-01T11:53:28.601134+00:00 19994330.278000000864 29000000.017000079155 27870000.035000089556 3949106.925000011921 60431.495481580 2024-05-01T11:53:29.608510+00:00 19994330.277000069618 29000000.004999998957 27869999.995000001043 3947038.060000001919 60431.495493056 2024-05-01T11:53:30.600013+00:00 19994330.278000000864 28999999.985999941826 27869999.980000019073 3949171.877999991179 60431.495504715 2024-05-01T11:53:31.607388+00:00 19994330.279999971390 28999999.999000068754 27869999.967999938875 3944828.006000012159 60431.495516185 2024-05-01T11:53:32.598395+00:00 19994330.276000019163 28999999.987999919802 27870000.032000061125 3945701.155000001192 60431.495527844 2024-05-01T11:53:33.605770+00:00 19994330.278000000864 29000000.014999989420 27870000.001999970526 3952947.034999995958 60431.495539315 2024-05-01T11:53:34.596778+00:00 19994330.274999979883 29000000.003000020981 27869999.980000019073 3947785.949999988079 60431.495550974 2024-05-01T11:53:35.604153+00:00 19994330.281999949366 28999999.981999989599 27870000.002999901772 3944912.846000016201 60431.495562444 2024-05-01T11:53:36.595160+00:00 19994330.276000019163 29000000.010999999940 27870000.002000089735 3948911.035999984015 60431.495574104 2024-05-01T11:53:37.602535+00:00 19994330.278000000864 28999999.965999998152 27870000.000000000000 3947574.099000006914 60431.495585757 2024-05-01T11:53:38.609414+00:00 19994330.280000090599 29000000.048999998719 27870000.050999999046 3950709.932999997865 60431.495597233 2024-05-01T11:53:39.600918+00:00 19994330.276999950409 28999999.982999999076 27869999.971999999136 3948726.975999981165 60431.495608887 2024-05-01T11:53:40.607797+00:00 19994330.274999979883 29000000.032000008970 27870000.011999960989 3947325.008000016212 60431.495620362 2024-05-01T11:53:41.599300+00:00 19994330.278000000864 28999999.967999991030 27869999.977000001818 3949418.976999998093 60431.495632022 2024-05-01T11:53:42.606675+00:00 19994330.279000040144 28999999.978999998420 27869999.980000019073 3946566.991999983788 60431.495643492 2024-05-01T11:53:43.597683+00:00 19994330.278000000864 29000000.018999990076 27870000.083999998868 3947238.976999998093 60431.495655151 2024-05-01T11:53:44.605058+00:00 19994330.276999950409 29000000.003000020981 27869999.938000001013 3944355.053000032902 60431.495666621 2024-05-01T11:53:45.596065+00:00 19994330.274999979883 28999999.996999979019 27869999.959000010043 3950069.036000012886 60431.495678280 2024-05-01T11:53:46.603440+00:00 19994330.276999998838 28999999.993000030518 27870000.082999989390 3947830.925999999046 60431.495689756 2024-05-01T11:53:47.594943+00:00 19994330.280999999493 29000000.009999990463 27869999.966999989003 3939294.027999997139 60431.495701410 2024-05-01T11:53:48.601823+00:00 19994330.276999998838 29000000.006999969482 27869999.962000008672 3948263.939000010025 60431.495713070 2024-05-01T11:53:49.609198+00:00 19994330.278000000864 28999999.983000040054 27870000.011999990791 3946620.033999979030 60431.495724539 2024-05-01T11:53:50.600205+00:00 19994330.278000000864 29000000.028999980539 27870000.043000008911 3946358.065999985207 60431.495736199 2024-05-01T11:53:51.607580+00:00 19994330.278999999166 28999999.985000010580 27869999.985000010580 3951497.982999979984 60431.495747669 2024-05-01T11:53:52.598587+00:00 19994330.275999989361 28999999.998999949545 27869999.991000000387 3945750.973000050057 60431.495759328 2024-05-01T11:53:53.605962+00:00 19994330.276000019163 28999999.975000020117 27869999.951999958605 3946326.048999965191 60431.495770804 2024-05-01T11:53:54.597465+00:00 19994330.278999980539 29000000.016000028700 27870000.085000038147 3951170.903999983799 60431.495782458 2024-05-01T11:53:55.604345+00:00 19994330.279000010341 29000000.010999921709 27869999.955999970436 3951929.052000045776 60431.495793934 2024-05-01T11:53:56.595848+00:00 19994330.276999980211 28999999.980000019073 27869999.999000009149 3944311.041000009049 60431.495805587 2024-05-01T11:53:57.602727+00:00 19994330.276000019163 29000000.027000069618 27870000.050000008196 3945550.974999963772 60431.495817063 2024-05-01T11:53:58.594230+00:00 19994330.278000000864 28999999.982999920845 27869999.913999971002 3947740.947000027169 60431.495828717 2024-05-01T11:53:59.601110+00:00 19994330.277000010014 29000000.014999989420 27870000.014999989420 3949432.028999983799 60431.495840376 2024-05-01T11:54:00.608485+00:00 19994330.279999971390 28999999.976000070572 27869999.996000051498 3942220.072000027169 60431.495851846 2024-05-01T11:54:01.599492+00:00 19994330.280000030994 29000000.022999998182 27870000.037000000477 3947410.989999949932 60431.495863506 2024-05-01T11:54:02.606867+00:00 19994330.275999959558 28999999.995999928564 27870000.000999931246 3941352.938000022899 60431.495874975 2024-05-01T11:54:03.597874+00:00 19994330.277000010014 28999999.993000030518 27870000.007000088692 3942461.064000010025 60431.495886635 2024-05-01T11:54:04.605250+00:00 19994330.276000019163 28999999.978999968618 27870000.013000011444 3947293.963999987114 60431.495898105 2024-05-01T11:54:05.596257+00:00 19994330.278000000864 29000000.040000081062 27870000.003999948502 3952566.976000010967 60431.495909764 2024-05-01T11:54:06.603632+00:00 19994330.277000010014 28999999.987999919802 27869999.967000011355 3946800.988999962807 60431.495921234 2024-05-01T11:54:07.594639+00:00 19994330.280999958515 29000000.003000020981 27869999.990000009537 3949549.071000040043 60431.495932894 2024-05-01T11:54:08.602014+00:00 19994330.277000010014 29000000.012000080198 27869999.980999950320 3949714.925999999046 60431.495944547 2024-05-01T11:54:09.608894+00:00 19994330.275000039488 28999999.982999920845 27870000.050000071526 3945831.080999969970 60431.495956023 2024-05-01T11:54:10.600397+00:00 19994330.278000000864 28999999.994000080973 27869999.977999929339 3947484.989000021946 60431.495967677 2024-05-01T11:54:11.607276+00:00 19994330.278999980539 29000000.032999988645 27870000.018000010401 3945024.959999979008 60431.495979153 2024-05-01T11:54:12.598779+00:00 19994330.277999941260 28999999.959999918938 27869999.961000081152 3950374.004000008106 60431.495990812 2024-05-01T11:54:13.606154+00:00 19994330.276000019163 29000000.006999999285 27870000.013999938965 3950237.045000017155 60431.496002282 2024-05-01T11:54:14.597161+00:00 19994330.281000021845 28999999.988000001758 27870000.016999959946 3943312.917999982834 60431.496013941 2024-05-01T11:54:15.604536+00:00 19994330.274999979883 29000000.008999999613 27869999.979000091553 3944847.021000028122 60431.496025411 2024-05-01T11:54:16.595544+00:00 19994330.278000000864 28999999.987999990582 27869999.981999989599 3946345.089999973774 60431.496037071 2024-05-01T11:54:17.602919+00:00 19994330.277000069618 29000000.028000008315 27870000.056999921799 3949491.879000008106 60431.496048541 2024-05-01T11:54:18.593926+00:00 19994330.281000021845 28999999.997000008821 27870000.014999989420 3949192.012000023853 60431.496060200 2024-05-01T11:54:19.601301+00:00 19994330.278000000864 29000000.007999990135 27869999.934000018984 3949233.019999980927 60431.496071860 2024-05-01T11:54:20.608676+00:00 19994330.276999950409 28999999.985000010580 27870000.049000021070 3948751.042999982834 60431.496083329 2024-05-01T11:54:21.599684+00:00 19994330.276000019163 29000000.017999980599 27869999.960000000894 3949155.940999985207 60431.496094989 2024-05-01T11:54:22.607059+00:00 19994330.276999950409 28999999.984000001103 27870000.015999998897 3944702.044000030030 60431.496106459 2024-05-01T11:54:23.598066+00:00 19994330.277000069618 29000000.000000000000 27869999.960000008345 3951487.970000029076 60431.496118119 2024-05-01T11:54:24.605441+00:00 19994330.276999950409 29000000.018000010401 27870000.060999989510 3943789.087999999989 60431.496129589 2024-05-01T11:54:25.596449+00:00 19994330.281000021845 29000000.004000011832 27869999.967999991030 3947542.917999982834 60431.496141248 2024-05-01T11:54:26.603824+00:00 19994330.278000000864 28999999.964999970049 27870000.015999998897 3947928.913999975193 60431.496152718 2024-05-01T11:54:27.594830+00:00 19994330.274000048637 29000000.008000019938 27869999.974000010639 3947024.087000011932 60431.496164377 2024-05-01T11:54:28.602206+00:00 19994330.279999971390 29000000.018999990076 27870000.076000008732 3949962.021000028122 60431.496175853 2024-05-01T11:54:29.593709+00:00 19994330.278000000864 28999999.991999980062 27869999.953999999911 3950844.867999970913 60431.496187507 2024-05-01T11:54:30.600588+00:00 19994330.278999920934 29000000.008999999613 27869999.990000009537 3952825.016000031959 60431.496199166 2024-05-01T11:54:31.607964+00:00 19994330.278000000864 28999999.979000028223 27870000.000999990851 3947266.141999959946 60431.496210636 2024-05-01T11:54:32.598971+00:00 19994330.277000069618 29000000.011999960989 27869999.998000029474 3952560.966000020970 60431.496222296 2024-05-01T11:54:33.606346+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3948141.050999999046 60431.496233772 2024-05-01T11:54:34.597849+00:00 19994330.275999899954 28999999.999000068754 27870000.051999989897 3946859.972000002861 60431.496245425 2024-05-01T11:54:35.604729+00:00 19994330.279000040144 28999999.992999911308 27869999.907000008970 3950416.999000012875 60431.496256901 2024-05-01T11:54:36.596232+00:00 19994330.281000021845 29000000.008000019938 27870000.020999971777 3948548.011999965180 60431.496268555 2024-05-01T11:54:37.603111+00:00 19994330.276000019163 28999999.994000080973 27870000.041000008583 3948741.997000039089 60431.496280030 2024-05-01T11:54:38.594614+00:00 19994330.276999950409 28999999.967000011355 27869999.976000010967 3947562.041999996174 60431.496291684 2024-05-01T11:54:39.601495+00:00 19994330.276000019163 29000000.031999949366 27870000.005000051111 3943715.000000000000 60431.496303343 2024-05-01T11:54:40.608868+00:00 19994330.278000000864 28999999.978000041097 27870000.014999989420 3949407.037000000011 60431.496314819 2024-05-01T11:54:41.600372+00:00 19994330.278000000864 29000000.006999969482 27870000.019999980927 3951162.855999947060 60431.496326473 2024-05-01T11:54:42.607251+00:00 19994330.278000000864 29000000.023999929428 27869999.967000011355 3951254.067000031006 60431.496337948 2024-05-01T11:54:43.598754+00:00 19994330.280999988317 28999999.982000108808 27870000.005999919027 3947475.890999972820 60431.496349602 2024-05-01T11:54:44.605634+00:00 19994330.278000008315 29000000.028999920934 27870000.012000080198 3949990.038000047207 60431.496361078 2024-05-01T11:54:45.597137+00:00 19994330.272999998182 28999999.980000019073 27869999.995000001043 3950496.056999980938 60431.496372731 2024-05-01T11:54:46.604016+00:00 19994330.278000000864 29000000.004999998957 27869999.987999919802 3950953.990999997128 60431.496384207 2024-05-01T11:54:47.595519+00:00 19994330.280000001192 28999999.988999959081 27869999.978000041097 3948414.992999970913 60431.496395867 2024-05-01T11:54:48.602894+00:00 19994330.278999980539 28999999.991000059992 27870000.000000000000 3950275.000000000000 60431.496407337 2024-05-01T11:54:49.593901+00:00 19994330.277000010014 28999999.996999979019 27869999.991999980062 3951540.004000068177 60431.496418996 2024-05-01T11:54:50.601277+00:00 19994330.275999989361 29000000.017999999225 27870000.024000048637 3948221.009999989998 60431.496430650 2024-05-01T11:54:51.608156+00:00 19994330.277000010014 28999999.991000000387 27870000.001999970526 3949091.965999960899 60431.496442126 2024-05-01T11:54:52.599659+00:00 19994330.278000000864 29000000.002000000328 27869999.975000020117 3947302.057999968994 60431.496453779 2024-05-01T11:54:53.606537+00:00 19994330.276000019163 29000000.015999998897 27870000.028999920934 3946618.929000020027 60431.496465255 2024-05-01T11:54:54.598042+00:00 19994330.280999958515 28999999.969999998808 27869999.958999991417 3949620.034999967087 60431.496476915 2024-05-01T11:54:55.605416+00:00 19994330.279000040144 28999999.997000008821 27870000.007000088692 3944939.034000039101 60431.496488384 2024-05-01T11:54:56.596424+00:00 19994330.278000000864 29000000.042999979109 27870000.070999979973 3951542.930000067223 60431.496500044 2024-05-01T11:54:57.603799+00:00 19994330.272999998182 28999999.959000021219 27869999.978999968618 3951763.082999945153 60431.496511514 2024-05-01T11:54:58.594806+00:00 19994330.278000000864 29000000.026999980211 27869999.965999960899 3952033.935000061989 60431.496523174 2024-05-01T11:54:59.602181+00:00 19994330.276999950409 28999999.991999980062 27870000.021000031382 3947341.977999926079 60431.496534649 2024-05-01T11:55:00.593685+00:00 19994330.280000030994 29000000.004000011832 27869999.982999999076 3951412.065000057220 60431.496546303 2024-05-01T11:55:01.600564+00:00 19994330.278000000864 29000000.021000031382 27869999.988000009209 3946841.013000010978 60431.496557962 2024-05-01T11:55:02.607938+00:00 19994330.278000000864 28999999.965999960899 27870000.015999991447 3952433.875000000000 60431.496569432 2024-05-01T11:55:03.598946+00:00 19994330.276000019163 29000000.038000050932 27870000.041000008583 3950750.065999985207 60431.496581092 2024-05-01T11:55:04.606321+00:00 19994330.276999950409 28999999.967999991030 27869999.949999991804 3948211.968999981880 60431.496592562 2024-05-01T11:55:05.597329+00:00 19994330.280000030994 28999999.992999970913 27869999.969999998808 3949306.113000034820 60431.496604221 2024-05-01T11:55:06.604704+00:00 19994330.278000000864 28999999.981999989599 27870000.050000008196 3952135.940999985207 60431.496615697 2024-05-01T11:55:07.596207+00:00 19994330.278000000864 29000000.032999988645 27869999.999000009149 3950326.054999948014 60431.496627350 2024-05-01T11:55:08.603086+00:00 19994330.276999950409 28999999.967000011355 27869999.977999988943 3947552.003000020981 60431.496638826 2024-05-01T11:55:09.594589+00:00 19994330.278000000864 29000000.024999979883 27870000.022999998182 3947841.945999979973 60431.496650480 2024-05-01T11:55:10.601468+00:00 19994330.276000019163 28999999.989000078291 27869999.995000001043 3950603.952000021935 60431.496661955 2024-05-01T11:55:11.592972+00:00 19994330.278000000864 29000000.006999969482 27870000.028999980539 3946205.027999997139 60431.496673609 2024-05-01T11:55:12.599850+00:00 19994330.279000040144 28999999.990000009537 27869999.943000018597 3946405.042999982834 60431.496685269 2024-05-01T11:55:13.607225+00:00 19994330.279000040144 29000000.008000019938 27870000.022000011057 3948266.090000032913 60431.496696739 2024-05-01T11:55:14.598233+00:00 19994330.278000000864 29000000.001999970526 27869999.956999961287 3949017.883999944199 60431.496708398 2024-05-01T11:55:15.605608+00:00 19994330.274999979883 29000000.006000038236 27870000.065000001341 3954545.024999976158 60431.496719868 2024-05-01T11:55:16.596615+00:00 19994330.279999971390 28999999.988999959081 27869999.995999988168 3946282.983000040054 60431.496731528 2024-05-01T11:55:17.603991+00:00 19994330.276999950409 29000000.008000019938 27869999.974000040442 3947055.675999999046 60431.496742998 2024-05-01T11:55:18.594998+00:00 19994330.278000000864 29000000.031999949366 27870000.038999971002 3948042.345000029076 60431.496754657 2024-05-01T11:55:19.602373+00:00 19994330.278000000864 28999999.980000019073 27869999.991999980062 3943818.962000011932 60431.496766127 2024-05-01T11:55:20.593380+00:00 19994330.278000120074 28999999.968000050634 27869999.963999990374 3948810.990999937057 60431.496777786 2024-05-01T11:55:21.600756+00:00 19994330.274999979883 29000000.038999918848 27870000.055000070482 3955730.058000088204 60431.496789446 2024-05-01T11:55:22.608131+00:00 19994330.278000000864 28999999.966000080109 27869999.962999939919 3947971.949999928009 60431.496800916 2024-05-01T11:55:23.599138+00:00 19994330.276000019163 29000000.028999920934 27870000.004999998957 3949902.080000042915 60431.496812575 2024-05-01T11:55:24.606513+00:00 19994330.281999949366 28999999.986000061035 27869999.981999989599 3952391.919000030030 60431.496824045 2024-05-01T11:55:25.597520+00:00 19994330.279000040144 28999999.995999928564 27869999.996000051498 3949066.945999979973 60431.496835705 2024-05-01T11:55:26.604895+00:00 19994330.273999929428 28999999.995000001043 27870000.039999961853 3951699.962000011932 60431.496847175 2024-05-01T11:55:27.595903+00:00 19994330.278000000864 29000000.002999998629 27869999.971000079066 3953777.101999998093 60431.496858834 2024-05-01T11:55:28.603278+00:00 19994330.278000000864 29000000.015000000596 27870000.004999998957 3950931.968999981880 60431.496870310 2024-05-01T11:55:29.594781+00:00 19994330.279000040144 28999999.996999990195 27869999.990000009537 3947710.029999970924 60431.496881964 2024-05-01T11:55:30.601660+00:00 19994330.276999950409 28999999.976000010967 27870000.006999969482 3952317.018000007141 60431.496893439 2024-05-01T11:55:31.593164+00:00 19994330.278000000864 29000000.033999990672 27870000.022999998182 3952659.866999983788 60431.496905093 2024-05-01T11:55:32.600043+00:00 19994330.280000090599 28999999.995999988168 27870000.011999960989 3951442.016000031959 60431.496916752 2024-05-01T11:55:33.607420+00:00 19994330.274000000209 29000000.017000019550 27869999.994000080973 3952223.090999960899 60431.496928222 2024-05-01T11:55:34.598425+00:00 19994330.278999999166 28999999.979999989271 27869999.947999950498 3947673.996999979019 60431.496939882 2024-05-01T11:55:35.605800+00:00 19994330.278000000864 29000000.004000011832 27870000.082000020891 3951882.020000100136 60431.496951352 2024-05-01T11:55:36.596808+00:00 19994330.274000000209 28999999.988999988884 27869999.931999921799 3950152.905999898911 60431.496963011 2024-05-01T11:55:37.604183+00:00 19994330.284000009298 29000000.001999970526 27869999.998000029474 3950917.022000073921 60431.496974487 2024-05-01T11:55:38.595685+00:00 19994330.275999989361 28999999.992000039667 27870000.006000000983 3953858.064000010025 60431.496986147 2024-05-01T11:55:39.603061+00:00 19994330.274999991059 29000000.001999970526 27870000.002999998629 3946882.993999958038 60431.496997616 2024-05-01T11:55:40.594068+00:00 19994330.277000010014 28999999.988000039011 27869999.956000011414 3945024.957999945153 60431.497009276 2024-05-01T11:55:41.601443+00:00 19994330.280000001192 29000000.007999960333 27870000.021999999881 3952832.997000098228 60431.497020746 2024-05-01T11:55:42.592451+00:00 19994330.278000000864 29000000.017000019550 27870000.020999979228 3947737.065999985207 60431.497032405 2024-05-01T11:55:43.599826+00:00 19994330.275000009686 28999999.986999988556 27869999.977000001818 3944650.013999938965 60431.497044059 2024-05-01T11:55:44.606705+00:00 19994330.280000001192 28999999.991999980062 27870000.013999998569 3951487.948000072967 60431.497055535 2024-05-01T11:55:45.598208+00:00 19994330.275999989361 29000000.027000010014 27869999.987000018358 3948687.118999958038 60431.497067194 2024-05-01T11:55:46.605584+00:00 19994330.278000000864 29000000.011000040919 27870000.051999989897 3946667.838000059128 60431.497078664 2024-05-01T11:55:47.596591+00:00 19994330.278000000864 28999999.986999988556 27869999.947000000626 3948099.021999955177 60431.497090324 2024-05-01T11:55:48.603965+00:00 19994330.281000021845 28999999.990999940783 27869999.976000010967 3948119.998000026215 60431.497101800 2024-05-01T11:55:49.595469+00:00 19994330.275999959558 28999999.996000051498 27870000.030000030994 3948981.027999997139 60431.497113453 2024-05-01T11:55:50.602348+00:00 19994330.277000010014 29000000.011000040919 27870000.032999988645 3951423.074000000954 60431.497124929 2024-05-01T11:55:51.593851+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3949100.929000020027 60431.497136583 2024-05-01T11:55:52.600731+00:00 19994330.274000048637 28999999.980999950320 27869999.975999951363 3944867.949999928009 60431.497148058 2024-05-01T11:55:53.592234+00:00 19994330.281999949366 29000000.009999990463 27870000.010000050068 3948940.037000060081 60431.497159718 2024-05-01T11:55:54.599609+00:00 19994330.278000060469 28999999.988000039011 27870000.008999940008 3944866.041000009049 60431.497171371 2024-05-01T11:55:55.606488+00:00 19994330.278000000864 29000000.041000008583 27869999.999000009149 3950570.006999969017 60431.497182847 2024-05-01T11:55:56.597992+00:00 19994330.276999950409 28999999.980999950320 27870000.053000029176 3949923.934999942780 60431.497194501 2024-05-01T11:55:57.604870+00:00 19994330.275000039488 29000000.003000020981 27869999.915000021458 3949427.167000054847 60431.497205976 2024-05-01T11:55:58.596374+00:00 19994330.277000010014 28999999.970000028610 27870000.054999951273 3948244.916999936104 60431.497217630 2024-05-01T11:55:59.603253+00:00 19994330.280000030994 29000000.029999971390 27869999.995000001043 3947955.037000060081 60431.497229106 2024-05-01T11:56:00.594756+00:00 19994330.280999898911 28999999.977000001818 27869999.986999988556 3945829.930999993812 60431.497240765 2024-05-01T11:56:01.602131+00:00 19994330.275000099093 29000000.024000048637 27870000.006000038236 3947271.888999938965 60431.497252235 2024-05-01T11:56:02.593139+00:00 19994330.278000000864 28999999.988000039011 27869999.965000029653 3951153.100000023842 60431.497263895 2024-05-01T11:56:03.600514+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3945690.907000064850 60431.497275549 2024-05-01T11:56:04.607393+00:00 19994330.276999950409 29000000.004000000656 27870000.080999970436 3944898.032999991905 60431.497287024 2024-05-01T11:56:05.598896+00:00 19994330.278000000864 28999999.993999999017 27869999.945999979973 3946023.033999919891 60431.497298678 2024-05-01T11:56:06.605775+00:00 19994330.277000069618 29000000.007999990135 27870000.031000021845 3953397.062000035774 60431.497310154 2024-05-01T11:56:07.597278+00:00 19994330.278999920934 29000000.006000000983 27869999.983999971300 3944544.144000052940 60431.497321813 2024-05-01T11:56:08.604654+00:00 19994330.278000000864 29000000.011000011116 27870000.022000070661 3948125.770999907982 60431.497333283 2024-05-01T11:56:09.595661+00:00 19994330.278000000864 28999999.992000009865 27869999.970999959856 3946731.976999998093 60431.497344943 2024-05-01T11:56:10.603036+00:00 19994330.274999979883 29000000.016999989748 27870000.034999970347 3946426.207000017166 60431.497356419 2024-05-01T11:56:11.594539+00:00 19994330.279000040144 28999999.977000001818 27869999.955000039190 3948420.723000050057 60431.497368072 2024-05-01T11:56:12.601419+00:00 19994330.276999950409 29000000.000000000000 27870000.000000000000 3948949.054000020027 60431.497379548 2024-05-01T11:56:13.592922+00:00 19994330.279000040144 29000000.023999989033 27870000.008999940008 3947240.110000013839 60431.497391202 2024-05-01T11:56:14.599801+00:00 19994330.276999950409 28999999.980000019073 27870000.050000071526 3950344.028999925125 60431.497402861 2024-05-01T11:56:15.607178+00:00 19994330.275000099093 28999999.986999988556 27869999.954999919981 3942557.859000086784 60431.497414331 2024-05-01T11:56:16.598183+00:00 19994330.278000000864 29000000.007000029087 27869999.994000080973 3949403.112999916077 60431.497425990 2024-05-01T11:56:17.605559+00:00 19994330.281000021845 28999999.987999979407 27869999.995999999344 3950802.896000028122 60431.497437460 2024-05-01T11:56:18.596566+00:00 19994330.276999950409 29000000.015999969095 27869999.956999998540 3949209.095000029076 60431.497449120 2024-05-01T11:56:19.603941+00:00 19994330.278000000864 28999999.997000038624 27870000.043999999762 3950986.991999983788 60431.497460595 2024-05-01T11:56:20.595444+00:00 19994330.278000000864 28999999.992999970913 27870000.040000010282 3950255.034000039101 60431.497472249 2024-05-01T11:56:21.602323+00:00 19994330.276000019163 29000000.013999998569 27869999.938000008464 3953867.993999958038 60431.497483725 2024-05-01T11:56:22.593826+00:00 19994330.276999950409 28999999.986000001431 27870000.028000000864 3950515.881999969017 60431.497495378 2024-05-01T11:56:23.600706+00:00 19994330.279999971390 29000000.021999958903 27870000.047999981791 3950270.085999966133 60431.497506854 2024-05-01T11:56:24.592209+00:00 19994330.278000120074 29000000.016000028700 27870000.008000019938 3948137.979000092018 60431.497518508 2024-05-01T11:56:25.599088+00:00 19994330.278000000864 28999999.998000029474 27869999.979999989271 3952561.072999954224 60431.497530167 2024-05-01T11:56:26.606463+00:00 19994330.276999950409 28999999.953999999911 27869999.990000009537 3952555.950999975204 60431.497541637 2024-05-01T11:56:27.597471+00:00 19994330.274000000209 29000000.031000021845 27870000.004999998957 3945023.909000039101 60431.497553297 2024-05-01T11:56:28.604846+00:00 19994330.278999999166 28999999.985999941826 27870000.009999990463 3950654.011999965180 60431.497564773 2024-05-01T11:56:29.596349+00:00 19994330.278000000864 29000000.009000059217 27869999.977000001818 3951375.149000049103 60431.497576426 2024-05-01T11:56:30.603228+00:00 19994330.279999990016 28999999.990999940783 27869999.972999989986 3945875.916999936104 60431.497587902 2024-05-01T11:56:31.594731+00:00 19994330.277000010014 29000000.013000011444 27870000.006000038236 3950443.998000026215 60431.497599556 2024-05-01T11:56:32.601611+00:00 19994330.278999999166 28999999.961000081152 27869999.978999968618 3946355.963999987114 60431.497611031 2024-05-01T11:56:33.593114+00:00 19994330.273999989033 29000000.036999940872 27870000.042999979109 3948299.049000024796 60431.497622691 2024-05-01T11:56:34.600489+00:00 19994330.276000019163 28999999.985000010580 27870000.003000020981 3947138.963999987114 60431.497634161 2024-05-01T11:56:35.591496+00:00 19994330.282999988645 29000000.016999959946 27869999.942000031471 3947810.968999981880 60431.497645820 2024-05-01T11:56:36.598872+00:00 19994330.278000000864 28999999.999000068754 27870000.041999939829 3947056.065999985207 60431.497657474 2024-05-01T11:56:37.605750+00:00 19994330.278000000864 28999999.990999940783 27869999.952000018209 3948661.089000105858 60431.497668950 2024-05-01T11:56:38.597254+00:00 19994330.273999989033 28999999.986999988556 27870000.001999970526 3944068.035999894142 60431.497680604 2024-05-01T11:56:39.604133+00:00 19994330.278000000864 28999999.996999979019 27870000.013000011444 3949228.917000054847 60431.497692079 2024-05-01T11:56:40.595636+00:00 19994330.278999980539 29000000.003000020981 27870000.037000060081 3948210.950999975204 60431.497703739 2024-05-01T11:56:41.603011+00:00 19994330.276000019163 29000000.009999990463 27870000.042999979109 3948911.050000071991 60431.497715209 2024-05-01T11:56:42.594019+00:00 19994330.281000021845 28999999.989000000060 27869999.955999970436 3946576.041000009049 60431.497726868 2024-05-01T11:56:43.601394+00:00 19994330.278000000864 29000000.032999999821 27870000.003000020981 3944934.947999954224 60431.497738338 2024-05-01T11:56:44.592401+00:00 19994330.277000010014 28999999.988000009209 27869999.971999999136 3949579.962999939919 60431.497749997 2024-05-01T11:56:45.599776+00:00 19994330.277000010014 28999999.977000001818 27870000.004999998957 3946152.081000090111 60431.497761651 2024-05-01T11:56:46.606655+00:00 19994330.276999950409 29000000.005999978632 27869999.990999940783 3945143.987999916077 60431.497773127 2024-05-01T11:56:47.598158+00:00 19994330.277000010014 29000000.003000020981 27870000.008000019938 3948225.065000057220 60431.497784786 2024-05-01T11:56:48.605534+00:00 19994330.278999980539 29000000.002999991179 27869999.999000068754 3949855.847999929916 60431.497796256 2024-05-01T11:56:49.596541+00:00 19994330.277000010014 28999999.993999991566 27870000.032999988645 3945744.002000092994 60431.497807916 2024-05-01T11:56:50.603916+00:00 19994330.278000000864 28999999.984000030905 27869999.934000018984 3949274.071999907028 60431.497819392 2024-05-01T11:56:51.595419+00:00 19994330.277000010014 29000000.027000010014 27870000.009999990463 3948294.988000034820 60431.497831045 2024-05-01T11:56:52.602298+00:00 19994330.277000010014 28999999.995999988168 27870000.009999990463 3948117.008000016212 60431.497842515 2024-05-01T11:56:53.593306+00:00 19994330.278000060469 28999999.991999980062 27870000.016000028700 3947912.014000058174 60431.497854175 2024-05-01T11:56:54.600681+00:00 19994330.281999949366 29000000.004000011832 27870000.008999940008 3950116.932999968994 60431.497865650 2024-05-01T11:56:55.592184+00:00 19994330.276999950409 28999999.986000001431 27869999.984999999404 3945289.085999966133 60431.497877304 2024-05-01T11:56:56.599063+00:00 19994330.277000069618 29000000.018999990076 27870000.008000001311 3949734.853999971878 60431.497888964 2024-05-01T11:56:57.606438+00:00 19994330.273999929428 28999999.994000021368 27870000.002999998629 3947998.157000064850 60431.497900433 2024-05-01T11:56:58.597446+00:00 19994330.280000090599 29000000.005999978632 27870000.010999988765 3952556.962999939919 60431.497912093 2024-05-01T11:56:59.604821+00:00 19994330.275999899954 29000000.018000010401 27870000.059999998659 3953378.928000092972 60431.497923563 2024-05-01T11:57:00.595831+00:00 19994330.279000040144 28999999.986999988556 27869999.941000010818 3949472.006999969017 60431.497935222 2024-05-01T11:57:01.603203+00:00 19994330.279999971390 29000000.008999940008 27870000.030999988317 3946253.962000011932 60431.497946698 2024-05-01T11:57:02.594706+00:00 19994330.279000040144 28999999.996000051498 27870000.016999989748 3947885.093999981880 60431.497958352 2024-05-01T11:57:03.601586+00:00 19994330.274000048637 29000000.003000020981 27869999.969999998808 3949366.942999958992 60431.497969828 2024-05-01T11:57:04.593089+00:00 19994330.276999950409 28999999.990999940783 27869999.936000019312 3943976.992999999784 60431.497981481 2024-05-01T11:57:05.599968+00:00 19994330.279000040144 29000000.004999998957 27870000.018999990076 3946166.023000000045 60431.497992957 2024-05-01T11:57:06.591471+00:00 19994330.280999898911 28999999.976000070572 27870000.037999991328 3946372.120999998879 60431.498004616 2024-05-01T11:57:07.598847+00:00 19994330.272999998182 29000000.026000019163 27869999.971999999136 3943960.939000001177 60431.498016270 2024-05-01T11:57:08.605725+00:00 19994330.282000061125 28999999.973999980837 27869999.971000019461 3949209.884999997914 60431.498027746 2024-05-01T11:57:09.597229+00:00 19994330.273999929428 29000000.016000028700 27870000.055999990553 3948033.066000000108 60431.498039399 2024-05-01T11:57:10.604108+00:00 19994330.278000000864 28999999.986999988556 27870000.022000011057 3947255.958000001032 60431.498050875 2024-05-01T11:57:11.595611+00:00 19994330.278000120074 29000000.024999979883 27870000.039999961853 3951135.074000000954 60431.498062529 2024-05-01T11:57:12.602491+00:00 19994330.278000000864 29000000.011000040919 27869999.949000000954 3945732.979999999981 60431.498074004 2024-05-01T11:57:13.593994+00:00 19994330.278000000864 28999999.968999978155 27869999.984000030905 3950190.031000003219 60431.498085664 2024-05-01T11:57:14.601369+00:00 19994330.275999899954 29000000.000000000000 27869999.995000001043 3949879.949999995995 60431.498097134 2024-05-01T11:57:15.592376+00:00 19994330.279000040144 28999999.971999999136 27869999.968999978155 3947296.006999998819 60431.498108794 2024-05-01T11:57:16.599751+00:00 19994330.276000019163 29000000.032999988645 27870000.019999980927 3947670.975000001024 60431.498120263 2024-05-01T11:57:17.590758+00:00 19994330.278999920934 29000000.008000019938 27870000.044000029564 3950638.020999997854 60431.498131923 2024-05-01T11:57:18.598133+00:00 19994330.279000040144 29000000.002999901772 27869999.978000041097 3947642.875000000000 60431.498143577 2024-05-01T11:57:19.605013+00:00 19994330.279000040144 29000000.006999999285 27869999.996999979019 3951134.177000001073 60431.498155052 2024-05-01T11:57:20.596515+00:00 19994330.278000000864 28999999.973000001162 27869999.998000029474 3945826.880999996793 60431.498166706 2024-05-01T11:57:21.603395+00:00 19994330.276000000536 29000000.028000008315 27870000.006999969482 3944487.033000006806 60431.498178182 2024-05-01T11:57:22.594898+00:00 19994330.276000000536 28999999.986999999732 27869999.988000039011 3947269.244999989867 60431.498189835 2024-05-01T11:57:23.601777+00:00 19994330.280000001192 28999999.993999991566 27869999.978999968618 3949167.734000011813 60431.498201311 2024-05-01T11:57:24.593280+00:00 19994330.273999989033 28999999.984000001103 27869999.995999928564 3949824.978000000119 60431.498212971 2024-05-01T11:57:25.600656+00:00 19994330.278999999166 29000000.018999990076 27870000.022000070661 3948913.041999996174 60431.498224440 2024-05-01T11:57:26.591663+00:00 19994330.280000001192 28999999.994000021368 27870000.029999971390 3947668.080999999773 60431.498236094 2024-05-01T11:57:27.598542+00:00 19994330.275999989361 29000000.000000000000 27869999.977000001818 3954261.876000002027 60431.498247754 2024-05-01T11:57:28.605918+00:00 19994330.275000009686 29000000.004999998957 27869999.970999959856 3947663.072999998927 60431.498259230 2024-05-01T11:57:29.597420+00:00 19994330.281000021845 28999999.986999988556 27869999.996999979019 3946816.935000001919 60431.498270883 2024-05-01T11:57:30.604300+00:00 19994330.278999980539 29000000.018999990076 27870000.052000049502 3945948.068999990821 60431.498282359 2024-05-01T11:57:31.595803+00:00 19994330.277000010014 28999999.993000030518 27869999.990000009537 3949893.013999999035 60431.498294013 2024-05-01T11:57:32.602682+00:00 19994330.275000009686 28999999.995000001043 27869999.985000010580 3951059.006000012159 60431.498305488 2024-05-01T11:57:33.594185+00:00 19994330.280000001192 28999999.991000000387 27869999.998000029474 3948789.950999990106 60431.498317142 2024-05-01T11:57:34.601065+00:00 19994330.277000010014 29000000.000000000000 27869999.982000000775 3946832.084000005852 60431.498328618 2024-05-01T11:57:35.592568+00:00 19994330.278000000864 29000000.027000010014 27870000.025000009686 3948568.866999999154 60431.498340277 2024-05-01T11:57:36.599943+00:00 19994330.276999950409 29000000.004000011832 27870000.028000000864 3949665.024999991059 60431.498351747 2024-05-01T11:57:37.590950+00:00 19994330.279000040144 28999999.973999980837 27869999.988999988884 3951813.004000008106 60431.498363406 2024-05-01T11:57:38.598325+00:00 19994330.278000000864 29000000.026000019163 27869999.950000021607 3950954.073000013828 60431.498375060 2024-05-01T11:57:39.605204+00:00 19994330.274999979883 28999999.980999950320 27870000.018999990076 3954120.914999992121 60431.498386536 2024-05-01T11:57:40.596708+00:00 19994330.278000000864 29000000.009000059217 27870000.000000000000 3947709.062999994028 60431.498398189 2024-05-01T11:57:41.603587+00:00 19994330.280000030994 28999999.985000010580 27869999.978999998420 3950911.027000010014 60431.498409665 2024-05-01T11:57:42.595090+00:00 19994330.278000000864 29000000.011999960989 27870000.057000011206 3951507.875999987125 60431.498421319 2024-05-01T11:57:43.601969+00:00 19994330.278000000864 29000000.003999948502 27869999.970999959856 3947883.104000002146 60431.498432795 2024-05-01T11:57:44.593473+00:00 19994330.278000000864 29000000.019000049680 27870000.022999998182 3947550.895000011194 60431.498444454 2024-05-01T11:57:45.600848+00:00 19994330.275999959558 28999999.962999939919 27869999.962999999523 3949028.111999989022 60431.498455924 2024-05-01T11:57:46.591855+00:00 19994330.275000039488 29000000.028000000864 27870000.004000011832 3950583.032000004780 60431.498467584 2024-05-01T11:57:47.599230+00:00 19994330.278999980539 28999999.991999980062 27870000.041000008583 3945121.955999999773 60431.498479053 2024-05-01T11:57:48.590237+00:00 19994330.281000021845 28999999.988000039011 27869999.940000001341 3950333.981000006199 60431.498490713 2024-05-01T11:57:49.597612+00:00 19994330.276000019163 29000000.011000040919 27870000.046999990940 3948883.127999991179 60431.498502367 2024-05-01T11:57:50.604492+00:00 19994330.278000000864 29000000.003000020981 27869999.962999999523 3949707.930999993812 60431.498513842 2024-05-01T11:57:51.595994+00:00 19994330.278999920934 28999999.981999989599 27870000.012000020593 3946298.965999991167 60431.498525496 2024-05-01T11:57:52.602874+00:00 19994330.277000069618 29000000.013999938965 27870000.032000008970 3949100.934000014793 60431.498536972 2024-05-01T11:57:53.594377+00:00 19994330.276000019163 29000000.001999970526 27870000.006999969482 3946600.043000013102 60431.498548626 2024-05-01T11:57:54.601256+00:00 19994330.278999920934 28999999.991000059992 27869999.973000049591 3944891.983999996912 60431.498560101 2024-05-01T11:57:55.592759+00:00 19994330.278000000864 28999999.998000029474 27869999.950999978930 3950509.030000001192 60431.498571761 2024-05-01T11:57:56.600135+00:00 19994330.277000069618 29000000.011999998242 27870000.039000030607 3946896.054999976885 60431.498583231 2024-05-01T11:57:57.591142+00:00 19994330.276999950409 28999999.999000009149 27870000.021999958903 3947247.962000011932 60431.498594890 2024-05-01T11:57:58.598517+00:00 19994330.278000000864 28999999.978000000119 27869999.978999968618 3948759.014999986161 60431.498606544 2024-05-01T11:57:59.605397+00:00 19994330.278000000864 29000000.000999998301 27870000.037999991328 3950839.989000021946 60431.498618020 2024-05-01T11:58:00.596900+00:00 19994330.276000019163 29000000.018999990076 27869999.984000090510 3951218.010999978054 60431.498629673 2024-05-01T11:58:01.603779+00:00 19994330.278000000864 28999999.995999988168 27869999.990000009537 3948912.954000025988 60431.498641149 2024-05-01T11:58:02.595282+00:00 19994330.279999971390 29000000.003000020981 27869999.981999989599 3950962.983999996912 60431.498652808 2024-05-01T11:58:03.602657+00:00 19994330.274999979883 28999999.982999980450 27870000.031999949366 3949002.024999976158 60431.498664279 2024-05-01T11:58:04.593665+00:00 19994330.277000069618 29000000.024000018835 27869999.975999951363 3951222.048000007868 60431.498675938 2024-05-01T11:58:05.601040+00:00 19994330.278999920934 28999999.996999979019 27870000.003000020981 3949536.013999999035 60431.498687408 2024-05-01T11:58:06.592047+00:00 19994330.280000090599 29000000.000999990851 27869999.985000010580 3948799.946000009775 60431.498699067 2024-05-01T11:58:07.599422+00:00 19994330.278000000864 29000000.006000038236 27870000.044000029564 3950025.013999999035 60431.498710537 2024-05-01T11:58:08.590429+00:00 19994330.276000019163 28999999.991999980062 27869999.944000009447 3952526.962000011932 60431.498722197 2024-05-01T11:58:09.597804+00:00 19994330.278999920934 28999999.985000010580 27870000.011000040919 3947290.993999987841 60431.498733856 2024-05-01T11:58:10.605180+00:00 19994330.274000048637 28999999.995000001043 27870000.020999908447 3948520.076999992132 60431.498745326 2024-05-01T11:58:11.596187+00:00 19994330.278999920934 29000000.011999960989 27870000.014000058174 3946459.023999989033 60431.498756986 2024-05-01T11:58:12.603562+00:00 19994330.278000000864 28999999.998000029474 27870000.059999998659 3950251.007000029087 60431.498768456 2024-05-01T11:58:13.594570+00:00 19994330.281000021845 28999999.986000001431 27869999.920000001788 3948396.889999986161 60431.498780115 2024-05-01T11:58:14.601944+00:00 19994330.277000069618 29000000.006000038236 27870000.039000000805 3944779.005999981891 60431.498791585 2024-05-01T11:58:15.592952+00:00 19994330.276999998838 29000000.000000000000 27869999.966000009328 3949884.967999995220 60431.498803244 2024-05-01T11:58:16.600327+00:00 19994330.276999998838 29000000.004999998957 27870000.002999991179 3948190.045000017155 60431.498814715 2024-05-01T11:58:17.591334+00:00 19994330.278999999166 29000000.019999980927 27869999.978999998420 3944446.986000000965 60431.498826374 2024-05-01T11:58:18.598709+00:00 19994330.277000010014 28999999.975999951363 27870000.055000010878 3947675.004999995232 60431.498837850 2024-05-01T11:58:19.590212+00:00 19994330.276999998838 28999999.991000059992 27869999.972999989986 3946162.048000038136 60431.498849503 2024-05-01T11:58:20.597092+00:00 19994330.280000001192 29000000.013000011444 27869999.969999998808 3952090.995999991894 60431.498861163 2024-05-01T11:58:21.604467+00:00 19994330.272999998182 29000000.016999959946 27870000.013999998569 3947016.944999992847 60431.498872633 2024-05-01T11:58:22.595474+00:00 19994330.278999980539 28999999.968999978155 27869999.988000039011 3951703.046000003815 60431.498884292 2024-05-01T11:58:23.602849+00:00 19994330.279000010341 29000000.016000028700 27870000.048999968916 3945389.995999991894 60431.498895768 2024-05-01T11:58:24.594353+00:00 19994330.280000001192 28999999.995000001043 27870000.000999990851 3950267.987999976147 60431.498907422 2024-05-01T11:58:25.601232+00:00 19994330.278999980539 29000000.005999919027 27869999.906000021845 3955004.932000041008 60431.498918897 2024-05-01T11:58:26.592735+00:00 19994330.276000019163 28999999.998000029474 27870000.087000008672 3951070.033999979030 60431.498930551 2024-05-01T11:58:27.599614+00:00 19994330.275000009686 28999999.996000051498 27869999.955999970436 3948967.079999982845 60431.498942027 2024-05-01T11:58:28.591117+00:00 19994330.277000010014 28999999.992999911308 27870000.022000011057 3948960.835000038147 60431.498953686 2024-05-01T11:58:29.598493+00:00 19994330.278000000864 29000000.010000109673 27870000.013000011444 3952492.098999977112 60431.498965156 2024-05-01T11:58:30.589499+00:00 19994330.281999949366 28999999.997999910265 27869999.940000001341 3955960.998000026215 60431.498976815 2024-05-01T11:58:31.596875+00:00 19994330.275000039488 29000000.025000099093 27870000.110999941826 3945851.958999990951 60431.498988469 2024-05-01T11:58:32.603754+00:00 19994330.278000000864 28999999.981999989599 27869999.902000069618 3953758.042999982834 60431.498999945 2024-05-01T11:58:33.595256+00:00 19994330.276000019163 29000000.000000000000 27870000.044999960810 3950718.003000020981 60431.499011599 2024-05-01T11:58:34.602136+00:00 19994330.276999950409 28999999.997000001371 27870000.022000070661 3950635.074000000954 60431.499023074 2024-05-01T11:58:35.593639+00:00 19994330.278000000864 29000000.006000000983 27869999.963999990374 3948443.903999983799 60431.499034728 2024-05-01T11:58:36.600519+00:00 19994330.279000040144 28999999.980999991298 27870000.036000009626 3953447.925000011921 60431.499046204 2024-05-01T11:58:37.592022+00:00 19994330.277000010014 29000000.017000019550 27870000.019999980927 3950345.106999992859 60431.499057863 2024-05-01T11:58:38.599397+00:00 19994330.276999950409 28999999.991999980062 27869999.939999941736 3948330.987999976147 60431.499069334 2024-05-01T11:58:39.590404+00:00 19994330.278000000864 29000000.039000000805 27870000.018000010401 3948065.980000019073 60431.499080993 2024-05-01T11:58:40.597780+00:00 19994330.277000069618 28999999.955000009388 27869999.981000069529 3947191.010999978054 60431.499092646 2024-05-01T11:58:41.604659+00:00 19994330.278999920934 29000000.010000020266 27869999.995000001043 3945972.976000010967 60431.499104122 2024-05-01T11:58:42.596162+00:00 19994330.279000040144 29000000.017999950796 27870000.001999970526 3949012.964999973774 60431.499115782 2024-05-01T11:58:43.603537+00:00 19994330.276999950409 29000000.003000020981 27870000.004999998957 3950187.096000016201 60431.499127252 2024-05-01T11:58:44.594544+00:00 19994330.278000000864 28999999.963999990374 27870000.008999940008 3947237.967000008095 60431.499138911 2024-05-01T11:58:45.601919+00:00 19994330.276000019163 29000000.034000039101 27870000.000000000000 3948496.012000023853 60431.499150381 2024-05-01T11:58:46.592927+00:00 19994330.279000040144 28999999.963999990374 27869999.956000089645 3947252.954999982845 60431.499162041 2024-05-01T11:58:47.600302+00:00 19994330.276999950409 29000000.000999990851 27870000.014999989420 3944433.139999986161 60431.499173516 2024-05-01T11:58:48.591805+00:00 19994330.279000040144 29000000.010999981314 27869999.992999911308 3947506.902999997139 60431.499185170 2024-05-01T11:58:49.598684+00:00 19994330.278999920934 29000000.015000049025 27869999.998000029474 3944492.995000004768 60431.499196646 2024-05-01T11:58:50.590187+00:00 19994330.275000099093 29000000.011999960989 27870000.050000071526 3949073.962000011932 60431.499208299 2024-05-01T11:58:51.597067+00:00 19994330.278000000864 28999999.985000010580 27870000.017999999225 3945137.087999999989 60431.499219959 2024-05-01T11:58:52.604443+00:00 19994330.278999920934 29000000.003999948502 27869999.967999991030 3944737.990000010002 60431.499231429 2024-05-01T11:58:53.595449+00:00 19994330.278000000864 28999999.999000068754 27869999.973000001162 3945996.949999988079 60431.499243088 2024-05-01T11:58:54.602824+00:00 19994330.276000019163 28999999.991999980062 27870000.003999989480 3946888.996999979019 60431.499254564 2024-05-01T11:58:55.594327+00:00 19994330.279000040144 29000000.019999980927 27869999.998000010848 3950235.094000041019 60431.499266217 2024-05-01T11:58:56.601207+00:00 19994330.276999950409 28999999.980000019073 27870000.046000000089 3945929.953000009060 60431.499277693 2024-05-01T11:58:57.592710+00:00 19994330.274999979883 29000000.006000038236 27870000.012999981642 3946609.929999948014 60431.499289347 2024-05-01T11:58:58.599589+00:00 19994330.279000040144 28999999.978999968618 27869999.942000001669 3945674.010000050068 60431.499300823 2024-05-01T11:58:59.591092+00:00 19994330.279000040144 29000000.008999940008 27869999.995000001043 3950308.068999946117 60431.499312476 2024-05-01T11:59:00.597972+00:00 19994330.280999898911 29000000.003000020981 27869999.991000000387 3945101.860000013839 60431.499323952 2024-05-01T11:59:01.589475+00:00 19994330.277000069618 28999999.988000039011 27870000.003000020981 3948061.113000034820 60431.499335606 2024-05-01T11:59:02.596354+00:00 19994330.276000019163 29000000.016000028700 27869999.982999980450 3945695.986000000965 60431.499347265 2024-05-01T11:59:03.603729+00:00 19994330.276999950409 28999999.987999919802 27870000.005999978632 3947389.935999989975 60431.499358741 2024-05-01T11:59:04.595232+00:00 19994330.274000048637 28999999.991000059992 27870000.026000019163 3943999.134000002872 60431.499370395 2024-05-01T11:59:05.602111+00:00 19994330.279999971390 29000000.046000000089 27870000.031000021845 3946561.888999999035 60431.499381870 2024-05-01T11:59:06.593614+00:00 19994330.281999949366 28999999.975999951363 27869999.935999989510 3946424.002999960911 60431.499393524 2024-05-01T11:59:07.600494+00:00 19994330.278000000864 29000000.014999989420 27870000.064000010490 3949577.022000014782 60431.499405000 2024-05-01T11:59:08.591997+00:00 19994330.274999998510 28999999.986999988556 27870000.000000000000 3946489.101000010967 60431.499416660 2024-05-01T11:59:09.599372+00:00 19994330.276000000536 28999999.991000059992 27870000.014999989420 3942903.870999991894 60431.499428129 2024-05-01T11:59:10.590379+00:00 19994330.278999999166 28999999.995999999344 27870000.000000000000 3947187.021000028122 60431.499439789 2024-05-01T11:59:11.597755+00:00 19994330.278000000864 29000000.025000009686 27869999.975999951363 3945325.004000008106 60431.499451259 2024-05-01T11:59:12.588762+00:00 19994330.274999991059 28999999.977000001818 27870000.032000061125 3946404.969999969006 60431.499462918 2024-05-01T11:59:13.596137+00:00 19994330.280000001192 28999999.981999989599 27869999.957999940962 3949486.027000010014 60431.499474572 2024-05-01T11:59:14.603016+00:00 19994330.279000010341 29000000.046999990940 27869999.999000068754 3947185.032000004780 60431.499486048 2024-05-01T11:59:15.594519+00:00 19994330.275999989361 28999999.978000018746 27870000.029999971390 3949255.011999965180 60431.499497707 2024-05-01T11:59:16.601895+00:00 19994330.278000000864 29000000.006000008434 27870000.003999948502 3951749.979000031948 60431.499509177 2024-05-01T11:59:17.592902+00:00 19994330.277000010014 29000000.011999990791 27870000.013000011444 3948125.985000013839 60431.499520836 2024-05-01T11:59:18.600277+00:00 19994330.282000008970 28999999.991999980062 27869999.963999990374 3947530.933999956120 60431.499532307 2024-05-01T11:59:19.591284+00:00 19994330.274999979883 28999999.995000001043 27869999.986000061035 3944755.097000002861 60431.499543966 2024-05-01T11:59:20.598660+00:00 19994330.278000000864 28999999.986999988556 27869999.944999929518 3951067.972000002861 60431.499555442 2024-05-01T11:59:21.590163+00:00 19994330.278999980539 29000000.018999990076 27870000.049000021070 3948604.924000024796 60431.499567095 2024-05-01T11:59:22.597042+00:00 19994330.276000019163 28999999.966000020504 27870000.041000008583 3944295.855000019073 60431.499578749 2024-05-01T11:59:23.603921+00:00 19994330.275000039488 29000000.018000010401 27869999.950999978930 3948304.268000007141 60431.499590225 2024-05-01T11:59:24.595424+00:00 19994330.280999958515 29000000.004000011832 27870000.078999999911 3943553.061999917030 60431.499601884 2024-05-01T11:59:25.602799+00:00 19994330.278999980539 29000000.007999960333 27869999.942000031471 3951486.953999996185 60431.499613354 2024-05-01T11:59:26.593807+00:00 19994330.276000019163 28999999.989000018686 27870000.019999980927 3946917.026000022888 60431.499625014 2024-05-01T11:59:27.601182+00:00 19994330.277000010014 29000000.030000030994 27870000.009999990463 3946328.878000020981 60431.499636489 2024-05-01T11:59:28.592686+00:00 19994330.278999980539 28999999.977000001818 27869999.978000041097 3940700.067000031006 60431.499648143 2024-05-01T11:59:29.599563+00:00 19994330.276000019163 28999999.990000009537 27870000.021999999881 3948927.911999940872 60431.499659613 2024-05-01T11:59:30.590571+00:00 19994330.278000000864 29000000.026999950409 27869999.958000000566 3946274.065000057220 60431.499671272 2024-05-01T11:59:31.597947+00:00 19994330.279999971390 28999999.973999980837 27869999.995000001043 3942644.959999918938 60431.499682748 2024-05-01T11:59:32.589450+00:00 19994330.277000010014 28999999.989000078291 27870000.040000010282 3943621.044000030030 60431.499694402 2024-05-01T11:59:33.596329+00:00 19994330.272999998182 29000000.000000000000 27869999.956999998540 3949608.052999972831 60431.499706062 2024-05-01T11:59:34.603704+00:00 19994330.278999980539 28999999.996999979019 27869999.983000010252 3953777.947000027169 60431.499717531 2024-05-01T11:59:35.594711+00:00 19994330.279000040144 29000000.016999959946 27870000.007999990135 3947343.945999979973 60431.499729191 2024-05-01T11:59:36.602086+00:00 19994330.278000000864 29000000.001000050455 27870000.039000000805 3945011.076000093948 60431.499740667 2024-05-01T11:59:37.593590+00:00 19994330.278999920934 29000000.006999969482 27870000.000999990851 3943450.002999901772 60431.499752320 2024-05-01T11:59:38.600469+00:00 19994330.277000069618 28999999.991999980062 27870000.005000028759 3949631.967000008095 60431.499763796 2024-05-01T11:59:39.591972+00:00 19994330.279000040144 29000000.009999990463 27869999.939000010490 3950171.047000051010 60431.499775450 2024-05-01T11:59:40.598851+00:00 19994330.275999899954 28999999.984000090510 27870000.053999960423 3952227.942999958992 60431.499786926 2024-05-01T11:59:41.590355+00:00 19994330.277000069618 29000000.011999960989 27869999.991999980062 3947929.050000071991 60431.499798579 2024-05-01T11:59:42.597234+00:00 19994330.278999920934 29000000.016000028700 27869999.962999999523 3946190.023000001907 60431.499810055 2024-05-01T11:59:43.588737+00:00 19994330.278000000864 28999999.977000001818 27869999.988000039011 3946622.990999937057 60431.499821709 2024-05-01T11:59:44.595616+00:00 19994330.277000069618 29000000.002999901772 27870000.042999979109 3952271.879999995232 60431.499833368 2024-05-01T11:59:45.602991+00:00 19994330.276000019163 28999999.993000030518 27870000.040000021458 3947422.075000048149 60431.499844838 2024-05-01T11:59:46.593999+00:00 19994330.278999920934 29000000.022000070661 27869999.990000009537 3946428.978999971878 60431.499856497 2024-05-01T11:59:47.601374+00:00 19994330.279000040144 28999999.995000001043 27869999.991000000387 3950393.136000037193 60431.499867973 2024-05-01T11:59:48.592877+00:00 19994330.278000000864 28999999.984000001103 27870000.019999980927 3948773.837999939919 60431.499879627 2024-05-01T11:59:49.599756+00:00 19994330.276000019163 28999999.993999999017 27869999.939000010490 3946506.036000012886 60431.499891097 2024-05-01T11:59:50.590763+00:00 19994330.278000000864 28999999.993999999017 27870000.031999949366 3946437.983000040054 60431.499902756 2024-05-01T11:59:51.598138+00:00 19994330.278000000864 29000000.039000000805 27870000.000000000000 3947473.059000014793 60431.499914232 2024-05-01T11:59:52.589641+00:00 19994330.274999979883 28999999.991999980062 27870000.006000038236 3947593.944999932777 60431.499925886 2024-05-01T11:59:53.596521+00:00 19994330.281999949366 29000000.001000020653 27870000.039000030607 3949107.950000048149 60431.499937545 2024-05-01T11:59:54.603896+00:00 19994330.279000040144 28999999.964999970049 27869999.953999999911 3949155.036999940872 60431.499949015 2024-05-01T11:59:55.594903+00:00 19994330.274000048637 29000000.000000000000 27869999.985000010580 3946994.049000024796 60431.499960674 2024-05-01T11:59:56.602279+00:00 19994330.278000000864 29000000.018000010401 27869999.980999950320 3945593.985000013839 60431.499972145 2024-05-01T11:59:57.593286+00:00 19994330.278000000864 29000000.013999998569 27870000.042000059038 3939843.019999980927 60431.499983804 2024-05-01T11:59:58.600661+00:00 19994330.276000019163 29000000.002000030130 27870000.028999920934 3946684.965000032913 60431.499995280 2024-05-01T11:59:59.592164+00:00 19994330.279999971390 28999999.977000001818 27869999.930999990553 3946954.090999960899 60431.500006933 2024-05-01T12:00:00.599043+00:00 19994330.278999920934 29000000.009999990463 27870000.019999980927 3948364.930000067223 60431.500018409 2024-05-01T12:00:01.590546+00:00 19994330.278000000864 28999999.991999980062 27869999.979000091553 3945780.043999909889 60431.500030063 2024-05-01T12:00:02.597426+00:00 19994330.276000000536 29000000.009999990463 27870000.009999990463 3945837.929000020027 60431.500041538 2024-05-01T12:00:03.588929+00:00 19994330.276999998838 28999999.993000030518 27870000.008999940008 3948829.004999995232 60431.500053198 2024-05-01T12:00:04.596304+00:00 19994330.278999999166 29000000.004000011832 27870000.012000080198 3947399.004000068177 60431.500064852 2024-05-01T12:00:05.603183+00:00 19994330.278000000864 28999999.982999920845 27869999.944999929518 3944274.041999936104 60431.500076327 2024-05-01T12:00:06.594687+00:00 19994330.275000009686 29000000.015000101179 27870000.039999961853 3944016.945000051986 60431.500087981 2024-05-01T12:00:07.601565+00:00 19994330.280000001192 29000000.002999901772 27870000.012000080198 3944468.973999977112 60431.500099457 2024-05-01T12:00:08.593069+00:00 19994330.278000000864 28999999.989000078291 27869999.958999998868 3944731.103000044823 60431.500111111 2024-05-01T12:00:09.599948+00:00 19994330.277000010014 28999999.997999910265 27870000.022999990731 3944217.901999949943 60431.500122586 2024-05-01T12:00:10.591451+00:00 19994330.276999980211 29000000.042000059038 27870000.012000009418 3945199.991000055801 60431.500134240 2024-05-01T12:00:11.598331+00:00 19994330.277000010014 28999999.965000029653 27869999.975999999791 3942830.029999970924 60431.500145716 2024-05-01T12:00:12.589834+00:00 19994330.280999988317 28999999.992999911308 27870000.025000009686 3947985.926999927033 60431.500157375 2024-05-01T12:00:13.597209+00:00 19994330.278000000864 29000000.014000058174 27869999.998999979347 3949395.049000024796 60431.500168845 2024-05-01T12:00:14.588216+00:00 19994330.274000018835 28999999.991999980062 27870000.013000011444 3945490.057000041008 60431.500180504 2024-05-01T12:00:15.595591+00:00 19994330.278000000864 29000000.013000011444 27869999.958999991417 3947438.044000030030 60431.500192158 2024-05-01T12:00:16.602471+00:00 19994330.278999980539 28999999.981999989599 27870000.008000019938 3949791.863999962807 60431.500203634 2024-05-01T12:00:17.593974+00:00 19994330.277000010014 29000000.016000028700 27870000.029999971390 3947449.057000041008 60431.500215293 2024-05-01T12:00:18.601349+00:00 19994330.278000000864 29000000.008999940008 27869999.999000009149 3951197.133999944199 60431.500226764 2024-05-01T12:00:19.592356+00:00 19994330.280000030994 29000000.014999989420 27870000.039000030607 3947054.975999950897 60431.500238423 2024-05-01T12:00:20.599731+00:00 19994330.278999980539 28999999.984000090510 27870000.012999951839 3945445.975000023842 60431.500249899 2024-05-01T12:00:21.591235+00:00 19994330.273999989033 28999999.967999938875 27869999.925999999046 3948823.927000045776 60431.500261552 2024-05-01T12:00:22.598113+00:00 19994330.278999980539 29000000.022000070661 27870000.017000019550 3942645.986999989022 60431.500273028 2024-05-01T12:00:23.589617+00:00 19994330.276000019163 28999999.985999941826 27870000.038999971002 3948998.998999952804 60431.500284682 2024-05-01T12:00:24.596496+00:00 19994330.278000000864 28999999.991000000387 27869999.962000008672 3947888.050999999046 60431.500296157 2024-05-01T12:00:25.587999+00:00 19994330.278999980539 29000000.037000000477 27870000.011000040919 3948687.050999999046 60431.500307817 2024-05-01T12:00:26.595374+00:00 19994330.277000010014 28999999.987999990582 27870000.041000008583 3950565.027000070084 60431.500319471 2024-05-01T12:00:27.602253+00:00 19994330.277000010014 28999999.999000009149 27869999.931999921799 3945540.842000008095 60431.500330946 2024-05-01T12:00:28.593757+00:00 19994330.276999950409 28999999.977999988943 27870000.016000028700 3943834.118000030983 60431.500342600 2024-05-01T12:00:29.600636+00:00 19994330.279000040144 29000000.024000018835 27870000.011000040919 3944670.015999913216 60431.500354076 2024-05-01T12:00:30.592139+00:00 19994330.278000000864 29000000.008999999613 27869999.975999951363 3945790.909000039101 60431.500365729 2024-05-01T12:00:31.599018+00:00 19994330.278000000864 29000000.000999990851 27870000.024000048637 3945425.972000002861 60431.500377205 2024-05-01T12:00:32.590521+00:00 19994330.276000019163 28999999.987999979407 27869999.982999920845 3944396.037999988068 60431.500388864 2024-05-01T12:00:33.597896+00:00 19994330.279999971390 29000000.007000029087 27870000.016000028700 3950918.968000053894 60431.500400335 2024-05-01T12:00:34.588904+00:00 19994330.274999979883 29000000.003000020981 27869999.955000039190 3947211.058999896049 60431.500411994 2024-05-01T12:00:35.596279+00:00 19994330.279000040144 29000000.002999961376 27870000.085000038147 3947962.043000102043 60431.500423647 2024-05-01T12:00:36.603158+00:00 19994330.279999971390 28999999.984000030905 27869999.972999930382 3941103.983999968041 60431.500435123 2024-05-01T12:00:37.594661+00:00 19994330.279000040144 29000000.010999981314 27869999.999000068754 3949044.975999950897 60431.500446777 2024-05-01T12:00:38.601540+00:00 19994330.273999929428 28999999.980000019073 27869999.990999940783 3949671.090000032913 60431.500458253 2024-05-01T12:00:39.593044+00:00 19994330.276000019163 28999999.995000001043 27870000.014000058174 3946952.947999954224 60431.500469912 2024-05-01T12:00:40.600418+00:00 19994330.279999971390 28999999.995000001043 27869999.995000001043 3942174.986000061035 60431.500481382 2024-05-01T12:00:41.591426+00:00 19994330.277000069618 29000000.006999969482 27870000.010999921709 3947653.914000033867 60431.500493042 2024-05-01T12:00:42.598801+00:00 19994330.281000021845 29000000.011999960989 27869999.977000001818 3944926.029999970924 60431.500504511 2024-05-01T12:00:43.589809+00:00 19994330.276000019163 29000000.020000100136 27870000.050999999046 3942134.054999948014 60431.500516171 2024-05-01T12:00:44.597184+00:00 19994330.276999950409 28999999.980999950320 27869999.938000079244 3944149.993000030983 60431.500527641 2024-05-01T12:00:45.588191+00:00 19994330.276999950409 29000000.011000040919 27870000.004999998957 3943444.907999991905 60431.500539300 2024-05-01T12:00:46.595566+00:00 19994330.275000099093 28999999.977999929339 27870000.000999998301 3945039.077999948990 60431.500550954 2024-05-01T12:00:47.602445+00:00 19994330.278999920934 29000000.013000011444 27870000.035999998450 3945936.025000094902 60431.500562430 2024-05-01T12:00:48.593948+00:00 19994330.281000021845 29000000.006999969482 27869999.955999989063 3947787.985000013839 60431.500574090 2024-05-01T12:00:49.601323+00:00 19994330.276999950409 29000000.014000058174 27870000.021999999881 3942646.975999950897 60431.500585559 2024-05-01T12:00:50.592331+00:00 19994330.280000090599 28999999.975999951363 27870000.000999998301 3944365.983999968041 60431.500597219 2024-05-01T12:00:51.599706+00:00 19994330.274999979883 29000000.009999990463 27869999.997999999672 3948894.008000016212 60431.500608689 2024-05-01T12:00:52.590713+00:00 19994330.276999950409 28999999.999000068754 27870000.011999990791 3947323.009999989998 60431.500620348 2024-05-01T12:00:53.598089+00:00 19994330.276000019163 28999999.990999940783 27869999.946000009775 3944946.022000073921 60431.500631818 2024-05-01T12:00:54.589096+00:00 19994330.282000061125 29000000.014999989420 27870000.052000019699 3950918.915999888908 60431.500643478 2024-05-01T12:00:55.596471+00:00 19994330.276999950409 28999999.986000061035 27870000.002999991179 3945812.120000004768 60431.500654948 2024-05-01T12:00:56.587478+00:00 19994330.276999998838 28999999.991999980062 27869999.959999978542 3939961.921000003815 60431.500666607 2024-05-01T12:00:57.594853+00:00 19994330.276999998838 29000000.006000038236 27869999.967999991030 3949518.979000092018 60431.500678266 2024-05-01T12:00:58.602229+00:00 19994330.276999998838 28999999.988999959081 27870000.048000041395 3947534.071999907028 60431.500689737 2024-05-01T12:00:59.593236+00:00 19994330.280999999493 29000000.009999990463 27869999.985000010580 3948233.062000035774 60431.500701396 2024-05-01T12:01:00.600611+00:00 19994330.274999991059 29000000.039999961853 27870000.015999969095 3946318.865000010002 60431.500712866 2024-05-01T12:01:01.591618+00:00 19994330.279000010341 28999999.953999999911 27869999.996999979019 3947748.024999976158 60431.500724525 2024-05-01T12:01:02.598992+00:00 19994330.276999980211 29000000.008999999613 27870000.011000040919 3947900.014999986161 60431.500735995 2024-05-01T12:01:03.590001+00:00 19994330.277000010014 29000000.017000000924 27869999.988999959081 3947007.981999992859 60431.500747655 2024-05-01T12:01:04.597376+00:00 19994330.275999989361 28999999.962000001222 27869999.979000028223 3947677.048000096809 60431.500759125 2024-05-01T12:01:05.588383+00:00 19994330.282000008970 29000000.035999979824 27870000.008999999613 3942911.898000001907 60431.500770784 2024-05-01T12:01:06.595758+00:00 19994330.278000000864 28999999.974000010639 27870000.013999938965 3950643.112999916077 60431.500782260 2024-05-01T12:01:07.587261+00:00 19994330.277000010014 29000000.025999989361 27870000.016000028700 3951439.940000057220 60431.500793913 2024-05-01T12:01:08.594141+00:00 19994330.278000000864 28999999.974000010639 27869999.993000030518 3948169.101999998093 60431.500805573 2024-05-01T12:01:09.601516+00:00 19994330.273999989033 29000000.007999990135 27870000.029999971390 3945044.881999969017 60431.500817043 2024-05-01T12:01:10.592523+00:00 19994330.277000010014 28999999.995000001043 27869999.944000009447 3946972.930999993812 60431.500828702 2024-05-01T12:01:11.599898+00:00 19994330.279999971390 28999999.984000030905 27870000.024999979883 3942601.113999962807 60431.500840178 2024-05-01T12:01:12.591401+00:00 19994330.278000000864 29000000.030999958515 27869999.998000029474 3950461.988000034820 60431.500851832 2024-05-01T12:01:13.598281+00:00 19994330.279000040144 28999999.986000001431 27869999.981999989599 3951551.988000034820 60431.500863308 2024-05-01T12:01:14.589784+00:00 19994330.277000010014 28999999.986000001431 27870000.006000038236 3948829.176999927033 60431.500874961 2024-05-01T12:01:15.596663+00:00 19994330.275999959558 29000000.044000029564 27870000.049000021070 3948395.811000109185 60431.500886437 2024-05-01T12:01:16.588166+00:00 19994330.277000010014 28999999.980000019073 27869999.927999969572 3946365.001999973785 60431.500898097 2024-05-01T12:01:17.595541+00:00 19994330.278999980539 28999999.992999970913 27870000.077999949455 3946251.006999969017 60431.500909750 2024-05-01T12:01:18.602421+00:00 19994330.277000010014 29000000.000999990851 27869999.955000039190 3951222.054999948014 60431.500921226 2024-05-01T12:01:19.593923+00:00 19994330.280000030994 29000000.008000019938 27869999.993999961764 3942284.951000093948 60431.500932880 2024-05-01T12:01:20.600803+00:00 19994330.275999959558 28999999.998999949545 27869999.986000061035 3944869.065999985207 60431.500944356 2024-05-01T12:01:21.592306+00:00 19994330.277000069618 28999999.981999989599 27870000.028000000864 3944694.986999989022 60431.500956015 2024-05-01T12:01:22.599682+00:00 19994330.275999899954 29000000.002000089735 27869999.990999940783 3946632.967000008095 60431.500967485 2024-05-01T12:01:23.590689+00:00 19994330.280000090599 29000000.018000010401 27869999.995000001043 3942793.990000010002 60431.500979144 2024-05-01T12:01:24.598064+00:00 19994330.278999920934 29000000.000999931246 27870000.039999961853 3945275.038999915123 60431.500990614 2024-05-01T12:01:25.589071+00:00 19994330.278000000864 28999999.984000090510 27869999.936999998987 3947530.925999999046 60431.501002274 2024-05-01T12:01:26.596444+00:00 19994330.274999979883 29000000.019999980927 27870000.063999999315 3947097.098000050057 60431.501013744 2024-05-01T12:01:27.587452+00:00 19994330.277000069618 29000000.001999970526 27869999.942000001669 3948499.003000020981 60431.501025403 2024-05-01T12:01:28.594829+00:00 19994330.278999920934 28999999.988000039011 27869999.978999998420 3949110.990999937057 60431.501037057 2024-05-01T12:01:29.601708+00:00 19994330.279000040144 29000000.006999969482 27870000.057999979705 3944721.917000054847 60431.501048532 2024-05-01T12:01:30.593211+00:00 19994330.277000069618 28999999.993000030518 27870000.015999998897 3944092.026999949943 60431.501060186 2024-05-01T12:01:31.600090+00:00 19994330.279999971390 29000000.011999960989 27869999.940000001341 3948784.999000072014 60431.501071662 2024-05-01T12:01:32.591593+00:00 19994330.274999979883 28999999.972999930382 27870000.019000019878 3945005.981999992859 60431.501083321 2024-05-01T12:01:33.598968+00:00 19994330.278000000864 29000000.015000101179 27869999.975999981165 3947975.903999925125 60431.501094791 2024-05-01T12:01:34.589976+00:00 19994330.278000000864 28999999.993999961764 27870000.018999990076 3942962.132000089157 60431.501106451 2024-05-01T12:01:35.597351+00:00 19994330.278000000864 29000000.034999970347 27870000.045000020415 3946827.949000000954 60431.501117921 2024-05-01T12:01:36.588358+00:00 19994330.278000000864 28999999.977000001818 27869999.949000000954 3947655.941999999806 60431.501129580 2024-05-01T12:01:37.595733+00:00 19994330.279999971390 28999999.994000080973 27870000.028000000864 3949890.146000001114 60431.501141050 2024-05-01T12:01:38.586741+00:00 19994330.274999979883 28999999.993999999017 27869999.955999970436 3948418.922999999952 60431.501152710 2024-05-01T12:01:39.594116+00:00 19994330.278000120074 29000000.026000000536 27870000.050000008196 3942418.024999998976 60431.501164363 2024-05-01T12:01:40.600995+00:00 19994330.274999979883 28999999.975999999791 27869999.974000040442 3946702.052999998908 60431.501175839 2024-05-01T12:01:41.592498+00:00 19994330.281000021845 29000000.003000009805 27870000.029999971390 3949703.003000001889 60431.501187493 2024-05-01T12:01:42.599377+00:00 19994330.278999920934 28999999.971999999136 27869999.930000010878 3948405.871999998111 60431.501198968 2024-05-01T12:01:43.590881+00:00 19994330.277000069618 29000000.030999988317 27870000.041000008583 3942821.061000001151 60431.501210628 2024-05-01T12:01:44.598256+00:00 19994330.273999929428 28999999.986000001431 27869999.968999978155 3951216.970000002999 60431.501222098 2024-05-01T12:01:45.589264+00:00 19994330.278000000864 28999999.997000008821 27870000.021999958903 3945722.995999998879 60431.501233757 2024-05-01T12:01:46.596638+00:00 19994330.277000069618 28999999.995999988168 27869999.987000111490 3952693.994999996852 60431.501245233 2024-05-01T12:01:47.588141+00:00 19994330.284999970347 29000000.050999999046 27870000.087999939919 3948033.009999997914 60431.501256887 2024-05-01T12:01:48.595020+00:00 19994330.274000048637 28999999.942000031471 27869999.937999960035 3947852.985000006855 60431.501268363 2024-05-01T12:01:49.586524+00:00 19994330.278999999166 29000000.026999950409 27869999.986999988556 3945487.064999998081 60431.501280016 2024-05-01T12:01:50.593403+00:00 19994330.276999998838 28999999.993000030518 27870000.002000089735 3938211.912000000011 60431.501291675 2024-05-01T12:01:51.600778+00:00 19994330.274999998510 29000000.001999970526 27870000.000999931246 3951386.085999995004 60431.501303146 2024-05-01T12:01:52.591785+00:00 19994330.278000000864 29000000.024000048637 27870000.006000038236 3946636.898000001907 60431.501314805 2024-05-01T12:01:53.599160+00:00 19994330.278000008315 28999999.973999980837 27870000.008000019938 3943980.182999997865 60431.501326281 2024-05-01T12:01:54.590664+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3945442.869000003207 60431.501337934 2024-05-01T12:01:55.597543+00:00 19994330.278999999166 29000000.001999970526 27869999.990999940783 3947812.987000002991 60431.501349410 2024-05-01T12:01:56.589046+00:00 19994330.278000000864 28999999.978000041097 27869999.997000098228 3947218.962999999989 60431.501361070 2024-05-01T12:01:57.596421+00:00 19994330.275000009686 29000000.034000039101 27870000.049999948591 3950535.087999999989 60431.501372539 2024-05-01T12:01:58.587428+00:00 19994330.278000000864 29000000.007999900728 27869999.962000008672 3950230.960999995004 60431.501384199 2024-05-01T12:01:59.594803+00:00 19994330.280999988317 29000000.004999998957 27870000.021999958903 3948930.094999998808 60431.501395853 2024-05-01T12:02:00.601683+00:00 19994330.277000010014 28999999.966000080109 27869999.962000008672 3946981.829999998212 60431.501407329 2024-05-01T12:02:01.593186+00:00 19994330.277000010014 28999999.990000009537 27870000.032999988645 3950244.196000009775 60431.501418982 2024-05-01T12:02:02.600065+00:00 19994330.278000000864 29000000.003000020981 27869999.985000010580 3946768.883999987971 60431.501430458 2024-05-01T12:02:03.591569+00:00 19994330.277000010014 28999999.987999919802 27869999.978000041097 3949355.095000014175 60431.501442118 2024-05-01T12:02:04.598944+00:00 19994330.277000010014 29000000.026000019163 27870000.015000000596 3946009.887999997009 60431.501453587 2024-05-01T12:02:05.589951+00:00 19994330.276999950409 29000000.008999940008 27870000.024000000209 3946504.069999992847 60431.501465247 2024-05-01T12:02:06.597326+00:00 19994330.277000010014 29000000.007000088692 27869999.981000009924 3942918.971000000834 60431.501476717 2024-05-01T12:02:07.588333+00:00 19994330.282000008970 28999999.970000028610 27869999.953999981284 3946644.047000005841 60431.501488376 2024-05-01T12:02:08.595708+00:00 19994330.277000010014 29000000.037999991328 27870000.064000010490 3953605.921000003815 60431.501499852 2024-05-01T12:02:09.587211+00:00 19994330.274999979883 28999999.980999950320 27869999.981000009924 3946871.015000001062 60431.501511506 2024-05-01T12:02:10.594091+00:00 19994330.278000000864 28999999.991000059992 27869999.991000000387 3950559.039999992121 60431.501523165 2024-05-01T12:02:11.601466+00:00 19994330.278000000864 29000000.018000010401 27869999.983000010252 3949069.926999986172 60431.501534641 2024-05-01T12:02:12.592969+00:00 19994330.280000030994 28999999.968999978155 27870000.027000010014 3946888.083000003826 60431.501546294 2024-05-01T12:02:13.599848+00:00 19994330.274999979883 29000000.008000019938 27870000.008999999613 3948881.022000014782 60431.501557770 2024-05-01T12:02:14.591352+00:00 19994330.281000021845 29000000.008999940008 27869999.998999949545 3951035.998999983072 60431.501569424 2024-05-01T12:02:15.598230+00:00 19994330.275000039488 28999999.988000001758 27869999.959000051022 3947736.944000006188 60431.501580900 2024-05-01T12:02:16.589734+00:00 19994330.276000019163 29000000.030999999493 27870000.019999980927 3949907.022000014782 60431.501592553 2024-05-01T12:02:17.596613+00:00 19994330.279999971390 28999999.972999989986 27870000.006999969482 3950652.034999995958 60431.501604029 2024-05-01T12:02:18.588117+00:00 19994330.278000000864 28999999.993999999017 27869999.985000010580 3951207.898999989033 60431.501615683 2024-05-01T12:02:19.594995+00:00 19994330.278000000864 28999999.988999988884 27869999.981999989599 3951560.057000011206 60431.501627158 2024-05-01T12:02:20.586499+00:00 19994330.276999950409 29000000.004000011832 27870000.032999988645 3946490.101999998093 60431.501638812 2024-05-01T12:02:21.593378+00:00 19994330.278000000864 29000000.023999989033 27869999.989000018686 3947967.817999988794 60431.501650472 2024-05-01T12:02:22.600753+00:00 19994330.276000019163 28999999.999000009149 27870000.025999959558 3947963.094999998808 60431.501661941 2024-05-01T12:02:23.591760+00:00 19994330.279000040144 28999999.989999979734 27869999.961000081152 3947541.876000016928 60431.501673601 2024-05-01T12:02:24.599135+00:00 19994330.278999920934 28999999.981999989599 27869999.975999951363 3947844.101999998093 60431.501685077 2024-05-01T12:02:25.590639+00:00 19994330.277000069618 29000000.013999998569 27870000.050999999046 3952186.938999981154 60431.501696737 2024-05-01T12:02:26.598014+00:00 19994330.276999950409 29000000.002000030130 27869999.975999951363 3951821.988000005018 60431.501708206 2024-05-01T12:02:27.589021+00:00 19994330.277000069618 29000000.005999978632 27869999.993000030518 3950005.090000004042 60431.501719866 2024-05-01T12:02:28.596396+00:00 19994330.276999950409 28999999.990000009537 27869999.988999959081 3948850.967999995220 60431.501731336 2024-05-01T12:02:29.587403+00:00 19994330.281000021845 29000000.000999990851 27870000.011000040919 3947006.945000023115 60431.501742995 2024-05-01T12:02:30.594778+00:00 19994330.276999950409 29000000.013000011444 27870000.070999979973 3944659.068999975920 60431.501754465 2024-05-01T12:02:31.585786+00:00 19994330.278000000864 28999999.977000001818 27869999.971000079066 3943567.027999997139 60431.501766125 2024-05-01T12:02:32.593161+00:00 19994330.276000019163 29000000.011999960989 27869999.967999938875 3942464.937000005972 60431.501777778 2024-05-01T12:02:33.600040+00:00 19994330.276000019163 29000000.013000011444 27869999.989000078291 3945641.999000012875 60431.501789254 2024-05-01T12:02:34.591543+00:00 19994330.279000040144 28999999.971000079066 27869999.992999911308 3946078.000000000000 60431.501800913 2024-05-01T12:02:35.598919+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3945737.044000000227 60431.501812384 2024-05-01T12:02:36.589926+00:00 19994330.278999920934 29000000.013000011444 27870000.011000040919 3946303.912999988068 60431.501824043 2024-05-01T12:02:37.597301+00:00 19994330.276000019163 29000000.000000000000 27870000.047999981791 3946465.119000018109 60431.501835513 2024-05-01T12:02:38.588308+00:00 19994330.278000000864 29000000.015999909490 27869999.967000011355 3950273.902999997139 60431.501847172 2024-05-01T12:02:39.595683+00:00 19994330.278000000864 28999999.979000091553 27869999.955999970436 3944617.030999987852 60431.501858642 2024-05-01T12:02:40.586691+00:00 19994330.278000000864 29000000.013999938965 27870000.069000009447 3942384.085999995004 60431.501870302 2024-05-01T12:02:41.594065+00:00 19994330.278000000864 28999999.998000029474 27869999.968000050634 3943798.913000016939 60431.501881772 2024-05-01T12:02:42.585073+00:00 19994330.278000000864 28999999.983999971300 27869999.925999999046 3945542.080999999773 60431.501893431 2024-05-01T12:02:43.592448+00:00 19994330.280000001192 29000000.016999959946 27870000.098999999464 3947713.045999974012 60431.501905091 2024-05-01T12:02:44.599823+00:00 19994330.274999998510 28999999.990000009537 27869999.969000000507 3943674.856000006199 60431.501916560 2024-05-01T12:02:45.590830+00:00 19994330.277000010014 29000000.011000040919 27870000.015000000596 3948024.051999986172 60431.501928220 2024-05-01T12:02:46.598206+00:00 19994330.275999989361 28999999.996000051498 27869999.993999999017 3950411.025000036228 60431.501939690 2024-05-01T12:02:47.589213+00:00 19994330.280000001192 28999999.975999951363 27869999.964999999851 3949971.932999968994 60431.501951349 2024-05-01T12:02:48.596588+00:00 19994330.275999989361 29000000.018000010401 27870000.063999980688 3950229.001000047196 60431.501962825 2024-05-01T12:02:49.588092+00:00 19994330.280000001192 28999999.990000009537 27869999.957000020891 3943895.060999989975 60431.501974479 2024-05-01T12:02:50.594971+00:00 19994330.277000010014 29000000.013999938965 27870000.041000008583 3946401.919999957085 60431.501985955 2024-05-01T12:02:51.586474+00:00 19994330.275000009686 28999999.993000030518 27869999.967999961227 3944633.175000011921 60431.501997608 2024-05-01T12:02:52.593354+00:00 19994330.278999980539 29000000.004000000656 27869999.983000040054 3945832.932000041008 60431.502009268 2024-05-01T12:02:53.600728+00:00 19994330.280000001192 29000000.024999998510 27870000.019999980927 3951884.904999970924 60431.502020738 2024-05-01T12:02:54.591735+00:00 19994330.278000000864 29000000.003999989480 27869999.989000018686 3949175.115000010002 60431.502032397 2024-05-01T12:02:55.599110+00:00 19994330.280000030994 29000000.006000000983 27870000.009999990463 3946503.953000009060 60431.502043867 2024-05-01T12:02:56.590118+00:00 19994330.275999959558 28999999.966000020504 27869999.948000010103 3952193.919999957085 60431.502055527 2024-05-01T12:02:57.597493+00:00 19994330.275000039488 29000000.006999999285 27870000.066999968141 3951921.218000053894 60431.502066996 2024-05-01T12:02:58.588500+00:00 19994330.278000000864 29000000.022999998182 27869999.945999979973 3949863.794999957085 60431.502078656 2024-05-01T12:02:59.595875+00:00 19994330.275999959558 28999999.987999979407 27870000.076000031084 3944971.004999995232 60431.502090126 2024-05-01T12:03:00.586882+00:00 19994330.280000030994 28999999.984000030905 27869999.943000018597 3945137.995000004768 60431.502101786 2024-05-01T12:03:01.594258+00:00 19994330.278999980539 29000000.018999990076 27870000.037999991328 3945052.986999989022 60431.502113261 2024-05-01T12:03:02.585761+00:00 19994330.276000019163 28999999.974999960512 27870000.016999959946 3948286.086000024807 60431.502124915 2024-05-01T12:03:03.592640+00:00 19994330.275999959558 28999999.999000009149 27869999.958999991417 3947008.843999981880 60431.502136574 2024-05-01T12:03:04.600015+00:00 19994330.278000000864 29000000.004000011832 27870000.022000070661 3944056.115999997128 60431.502148050 2024-05-01T12:03:05.591519+00:00 19994330.282999988645 29000000.026000019163 27870000.014999989420 3952208.025000036228 60431.502159704 2024-05-01T12:03:06.598398+00:00 19994330.275000039488 28999999.979999959469 27869999.980000019073 3951604.951999961864 60431.502171179 2024-05-01T12:03:07.589901+00:00 19994330.278000000864 29000000.017000019550 27869999.979999899864 3943292.979000031948 60431.502182833 2024-05-01T12:03:08.596780+00:00 19994330.275999959558 28999999.980000019073 27870000.006000038236 3947675.955999969970 60431.502194309 2024-05-01T12:03:09.588283+00:00 19994330.278000000864 29000000.000999990851 27869999.980000019073 3946680.063000022899 60431.502205962 2024-05-01T12:03:10.595163+00:00 19994330.274999979883 28999999.977000001818 27870000.026999950409 3947829.133000016212 60431.502217438 2024-05-01T12:03:11.586666+00:00 19994330.283000111580 29000000.006000038236 27869999.993000030518 3947458.949999988079 60431.502229092 2024-05-01T12:03:12.593545+00:00 19994330.275999899954 29000000.029999971390 27870000.018000010401 3948731.936999977101 60431.502240567 2024-05-01T12:03:13.585048+00:00 19994330.277000069618 28999999.998000029474 27870000.029000040144 3948705.072000027169 60431.502252221 2024-05-01T12:03:14.591927+00:00 19994330.278999920934 28999999.986999988556 27870000.005999919027 3948067.055000007153 60431.502263881 2024-05-01T12:03:15.599302+00:00 19994330.275000099093 29000000.003999948502 27869999.962000008672 3943914.933999956120 60431.502275357 2024-05-01T12:03:16.590806+00:00 19994330.278999920934 28999999.999000068754 27870000.026000019163 3949102.995000004768 60431.502287010 2024-05-01T12:03:17.597685+00:00 19994330.278000000864 29000000.013999938965 27870000.003000020981 3948270.851999998093 60431.502298486 2024-05-01T12:03:18.589188+00:00 19994330.276000019163 28999999.996999979019 27869999.968999978155 3951334.125000000000 60431.502310140 2024-05-01T12:03:19.596067+00:00 19994330.279000040144 29000000.001000050455 27870000.003000020981 3949949.962999999989 60431.502321615 2024-05-01T12:03:20.587570+00:00 19994330.278999920934 28999999.972999930382 27870000.003000020981 3953563.172000051010 60431.502333275 2024-05-01T12:03:21.594946+00:00 19994330.276000019163 28999999.998000029474 27869999.984000001103 3947141.824999988079 60431.502344745 2024-05-01T12:03:22.585953+00:00 19994330.278000000864 29000000.041000008583 27870000.004999998957 3947270.074999988079 60431.502356404 2024-05-01T12:03:23.593328+00:00 19994330.279000040144 29000000.003000020981 27870000.033999990672 3948494.069999992847 60431.502368058 2024-05-01T12:03:24.600207+00:00 19994330.276999950409 28999999.975999951363 27869999.998000010848 3948057.856999992859 60431.502379534 2024-05-01T12:03:25.591711+00:00 19994330.278000000864 29000000.004000071436 27869999.914999991655 3950623.082000017166 60431.502391187 2024-05-01T12:03:26.598590+00:00 19994330.279000040144 28999999.954999919981 27870000.032000008970 3949204.930000007153 60431.502402663 2024-05-01T12:03:27.590093+00:00 19994330.272999998182 29000000.049000021070 27870000.044999990612 3947974.029999970924 60431.502414317 2024-05-01T12:03:28.596972+00:00 19994330.278999920934 29000000.012000080198 27870000.009999990463 3944396.952000021935 60431.502425793 2024-05-01T12:03:29.588475+00:00 19994330.281000021845 28999999.958000000566 27869999.938000019640 3945320.929000020027 60431.502437452 2024-05-01T12:03:30.595851+00:00 19994330.278000000864 28999999.997000001371 27870000.005999978632 3950520.141999959946 60431.502448922 2024-05-01T12:03:31.586857+00:00 19994330.276000019163 29000000.006999999285 27870000.032000008970 3951165.023999989033 60431.502460581 2024-05-01T12:03:32.594233+00:00 19994330.277000069618 29000000.007999990135 27869999.959999978542 3946777.898000001907 60431.502472051 2024-05-01T12:03:33.585240+00:00 19994330.275999899954 29000000.038000021130 27870000.041999999434 3943940.027000010014 60431.502483711 2024-05-01T12:03:34.592615+00:00 19994330.281000021845 28999999.970999989659 27870000.029000040144 3951785.938000022899 60431.502495364 2024-05-01T12:03:35.599494+00:00 19994330.274000048637 29000000.010000020266 27870000.004999998957 3946416.064999998081 60431.502506840 2024-05-01T12:03:36.590998+00:00 19994330.281000021845 28999999.981999989599 27869999.897000011057 3947152.017000020016 60431.502518500 2024-05-01T12:03:37.598373+00:00 19994330.278999999166 29000000.004000011832 27870000.033999979496 3945932.946999967098 60431.502529969 2024-05-01T12:03:38.589380+00:00 19994330.278000000864 28999999.986999988556 27870000.020999971777 3945794.008000016212 60431.502541629 2024-05-01T12:03:39.596755+00:00 19994330.272999990731 29000000.028000000864 27870000.026000078768 3947709.056999980938 60431.502553099 2024-05-01T12:03:40.587762+00:00 19994330.282000008970 28999999.987999979407 27869999.960999969393 3949445.949000000954 60431.502564759 2024-05-01T12:03:41.595137+00:00 19994330.276999998838 28999999.996000051498 27869999.977999929339 3949197.041000009049 60431.502576229 2024-05-01T12:03:42.586145+00:00 19994330.276999998838 28999999.996999979019 27870000.009000059217 3946621.924000024796 60431.502587888 2024-05-01T12:03:43.593520+00:00 19994330.278000000864 29000000.000999990851 27869999.985999941826 3949114.057999968994 60431.502599358 2024-05-01T12:03:44.584527+00:00 19994330.275000009686 29000000.013999998569 27870000.032000061125 3941024.995000004768 60431.502611017 2024-05-01T12:03:45.591903+00:00 19994330.278000000864 28999999.995000001043 27870000.011000040919 3947854.050999999046 60431.502622671 2024-05-01T12:03:46.598781+00:00 19994330.277000010014 28999999.996000051498 27869999.991999980062 3947058.912000000011 60431.502634147 2024-05-01T12:03:47.590284+00:00 19994330.280999988317 29000000.009999990463 27870000.034999970347 3946901.050000011921 60431.502645806 2024-05-01T12:03:48.597660+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3946787.968999981880 60431.502657276 2024-05-01T12:03:49.588667+00:00 19994330.277000010014 28999999.983999971300 27869999.947999950498 3945385.976000010967 60431.502668936 2024-05-01T12:03:50.596042+00:00 19994330.277000010014 29000000.011000040919 27870000.019999980927 3949203.994000018109 60431.502680406 2024-05-01T12:03:51.587049+00:00 19994330.274999979883 29000000.013999938965 27869999.971999999136 3943077.034000039101 60431.502692065 2024-05-01T12:03:52.594425+00:00 19994330.280000030994 28999999.996000051498 27870000.019000049680 3947174.009999989998 60431.502703541 2024-05-01T12:03:53.585928+00:00 19994330.275999959558 28999999.990999940783 27870000.001999970526 3944016.060999989975 60431.502715195 2024-05-01T12:03:54.592807+00:00 19994330.281000021845 28999999.998000029474 27869999.991999980062 3946322.922999978065 60431.502726670 2024-05-01T12:03:55.584310+00:00 19994330.277000010014 28999999.986999988556 27869999.996000051498 3946230.134999989998 60431.502738330 2024-05-01T12:03:56.591685+00:00 19994330.278999980539 28999999.993999961764 27869999.950000051409 3949702.878999948967 60431.502749983 2024-05-01T12:03:57.598565+00:00 19994330.275000039488 29000000.030000090599 27870000.037999991328 3953969.001000047196 60431.502761459 2024-05-01T12:03:58.590068+00:00 19994330.278999980539 28999999.988999959081 27870000.038999918848 3944615.016000031959 60431.502773113 2024-05-01T12:03:59.596946+00:00 19994330.278000000864 28999999.993999961764 27869999.938999999315 3947249.087999939919 60431.502784588 2024-05-01T12:04:00.588450+00:00 19994330.276000019163 28999999.999000068754 27869999.995999999344 3950618.847000002861 60431.502796242 2024-05-01T12:04:01.595329+00:00 19994330.279999971390 29000000.003000020981 27870000.063000001013 3949695.001999973785 60431.502807718 2024-05-01T12:04:02.586833+00:00 19994330.274999979883 29000000.000000000000 27869999.993999999017 3948928.991000055801 60431.502819371 2024-05-01T12:04:03.593712+00:00 19994330.279000040144 29000000.013999938965 27870000.008999999613 3950828.092000008095 60431.502830847 2024-05-01T12:04:04.585215+00:00 19994330.276000019163 29000000.000000000000 27869999.988999988884 3947888.970000029076 60431.502842501 2024-05-01T12:04:05.592094+00:00 19994330.280999898911 28999999.968000050634 27869999.949999991804 3948763.002999901772 60431.502854160 2024-05-01T12:04:06.599469+00:00 19994330.277000069618 29000000.032000001520 27870000.030000001192 3949693.974000095855 60431.502865631 2024-05-01T12:04:07.590477+00:00 19994330.281000021845 29000000.002000000328 27870000.013999998569 3950828.044999957085 60431.502877290 2024-05-01T12:04:08.597852+00:00 19994330.271000031382 28999999.995000001043 27869999.988000039011 3950909.024999976158 60431.502888766 2024-05-01T12:04:09.589355+00:00 19994330.281999949366 28999999.997999999672 27869999.986000001431 3948530.968000053894 60431.502900419 2024-05-01T12:04:10.596234+00:00 19994330.278000000864 29000000.004999998957 27870000.043999969959 3950059.949000000954 60431.502911895 2024-05-01T12:04:11.587737+00:00 19994330.274999979883 29000000.002000000328 27869999.973999980837 3947451.146000028122 60431.502923549 2024-05-01T12:04:12.594616+00:00 19994330.279000040144 28999999.993000000715 27870000.011000040919 3950123.919999957085 60431.502935024 2024-05-01T12:04:13.586120+00:00 19994330.279999971390 28999999.995000001043 27870000.037000000477 3949491.995999931823 60431.502946678 2024-05-01T12:04:14.592999+00:00 19994330.276000019163 29000000.004000011832 27869999.913999971002 3955950.997000098228 60431.502958154 2024-05-01T12:04:15.584502+00:00 19994330.274999979883 28999999.995000001043 27870000.054000020027 3954482.036000012886 60431.502969807 2024-05-01T12:04:16.591381+00:00 19994330.279000040144 28999999.990000009537 27869999.986000001431 3952534.885999917984 60431.502981467 2024-05-01T12:04:17.598756+00:00 19994330.278999920934 29000000.018999990076 27870000.001000050455 3955699.059000014793 60431.502992943 2024-05-01T12:04:18.590260+00:00 19994330.277000069618 28999999.973999980837 27870000.046999931335 3951354.978000044823 60431.503004597 2024-05-01T12:04:19.597138+00:00 19994330.278000000864 29000000.009999990463 27869999.940999981016 3951991.006999969017 60431.503016072 2024-05-01T12:04:20.588642+00:00 19994330.279999971390 29000000.000000000000 27870000.042000059038 3950656.062999964226 60431.503027726 2024-05-01T12:04:21.595521+00:00 19994330.271999958903 29000000.007000029087 27869999.963999990374 3951790.968000053894 60431.503039202 2024-05-01T12:04:22.587025+00:00 19994330.282999988645 29000000.004999998957 27870000.013999938965 3950177.976999998093 60431.503050861 2024-05-01T12:04:23.594400+00:00 19994330.279000040144 28999999.992000039667 27870000.006000038236 3949301.097000002861 60431.503062331 2024-05-01T12:04:24.585407+00:00 19994330.274999979883 29000000.000999931246 27869999.991000059992 3946777.962000011932 60431.503073990 2024-05-01T12:04:25.592782+00:00 19994330.279000040144 28999999.991000059992 27869999.967000011355 3947804.952999948990 60431.503085461 2024-05-01T12:04:26.583789+00:00 19994330.274999979883 28999999.995999928564 27870000.061999920756 3954373.922999978065 60431.503097120 2024-05-01T12:04:27.591164+00:00 19994330.279999971390 28999999.989000078291 27869999.932999968529 3952707.057000041008 60431.503108773 2024-05-01T12:04:28.598044+00:00 19994330.278000000864 29000000.029999971390 27870000.065000060946 3950331.029000043869 60431.503120249 2024-05-01T12:04:29.589547+00:00 19994330.275000099093 29000000.009999990463 27869999.980999950320 3951450.023999928962 60431.503131903 2024-05-01T12:04:30.596426+00:00 19994330.278999999166 28999999.977000001818 27869999.986000061035 3948166.950000048149 60431.503143379 2024-05-01T12:04:31.587929+00:00 19994330.280000001192 29000000.000000000000 27870000.013999938965 3953645.985000013839 60431.503155033 2024-05-01T12:04:32.594808+00:00 19994330.276000000536 28999999.993999961764 27870000.011000040919 3950171.002999901772 60431.503166508 2024-05-01T12:04:33.586312+00:00 19994330.275000009686 29000000.017000079155 27869999.968999978155 3945313.067000031006 60431.503178162 2024-05-01T12:04:34.593191+00:00 19994330.280000001192 28999999.980999950320 27870000.014000058174 3949159.958000063896 60431.503189638 2024-05-01T12:04:35.584694+00:00 19994330.278999999166 29000000.029000040144 27869999.963999990374 3952438.066999911796 60431.503201297 2024-05-01T12:04:36.592069+00:00 19994330.276999998838 28999999.957999940962 27870000.001000050455 3950106.923000096809 60431.503212951 2024-05-01T12:04:37.598949+00:00 19994330.277000010014 29000000.042000059038 27870000.067999958992 3945127.023000001907 60431.503224426 2024-05-01T12:04:38.590452+00:00 19994330.276999980211 28999999.993999961764 27869999.993000000715 3945241.925999999046 60431.503236086 2024-05-01T12:04:39.597827+00:00 19994330.277000010014 28999999.988999959081 27869999.982999999076 3952221.047999978065 60431.503247556 2024-05-01T12:04:40.588834+00:00 19994330.278000000864 28999999.998000029474 27869999.974000010639 3951669.026000022888 60431.503259216 2024-05-01T12:04:41.596209+00:00 19994330.280000001192 29000000.016000028700 27870000.015999998897 3946069.944000006188 60431.503270686 2024-05-01T12:04:42.587217+00:00 19994330.280000001192 28999999.995000001043 27869999.986000001431 3949519.023999928962 60431.503282345 2024-05-01T12:04:43.594592+00:00 19994330.276000019163 28999999.973999999464 27869999.979999989271 3947903.013000010978 60431.503293815 2024-05-01T12:04:44.585599+00:00 19994330.275999959558 29000000.041999999434 27870000.024000018835 3951397.988999962807 60431.503305474 2024-05-01T12:04:45.592974+00:00 19994330.277000010014 28999999.969000011683 27869999.969999998808 3952440.986999989022 60431.503316944 2024-05-01T12:04:46.583981+00:00 19994330.281000021845 29000000.022999998182 27870000.036000009626 3944748.041000009049 60431.503328604 2024-05-01T12:04:47.591357+00:00 19994330.272999998182 29000000.005999978632 27870000.021999958903 3949220.021000028122 60431.503340263 2024-05-01T12:04:48.598732+00:00 19994330.279999971390 28999999.955000009388 27869999.952000018209 3952893.960000038147 60431.503351733 2024-05-01T12:04:49.589739+00:00 19994330.280000030994 29000000.057999998331 27870000.027000010014 3948486.078999996185 60431.503363392 2024-05-01T12:04:50.597114+00:00 19994330.275999959558 28999999.977999988943 27869999.999000009149 3949743.903999925125 60431.503374862 2024-05-01T12:04:51.588121+00:00 19994330.275000039488 28999999.987000018358 27869999.991000000387 3951706.045000075828 60431.503386522 2024-05-01T12:04:52.595497+00:00 19994330.279999971390 28999999.989000018686 27869999.988999959081 3951676.041000009049 60431.503397997 2024-05-01T12:04:53.587000+00:00 19994330.276000019163 29000000.018999990076 27869999.986000001431 3949377.970000029076 60431.503409651 2024-05-01T12:04:54.593879+00:00 19994330.278000000864 28999999.986000001431 27870000.011000040919 3947688.924999951851 60431.503421127 2024-05-01T12:04:55.585382+00:00 19994330.279999971390 28999999.984999950975 27870000.003999948502 3949076.049999951851 60431.503432781 2024-05-01T12:04:56.592261+00:00 19994330.276000019163 29000000.032000008970 27869999.973000049591 3947109.116999983788 60431.503444256 2024-05-01T12:04:57.583764+00:00 19994330.278000000864 28999999.998000029474 27870000.054999951273 3949043.808000088204 60431.503455910 2024-05-01T12:04:58.590644+00:00 19994330.276999950409 28999999.980000019073 27869999.963000059128 3946976.050999999046 60431.503467570 2024-05-01T12:04:59.598019+00:00 19994330.280000090599 29000000.004999998957 27870000.037999991328 3952949.986999989022 60431.503479045 2024-05-01T12:05:00.589522+00:00 19994330.275999899954 29000000.030999958515 27869999.996999979019 3945542.003999948967 60431.503490699 2024-05-01T12:05:01.596401+00:00 19994330.278000000864 28999999.981000069529 27869999.914000030607 3946263.004000068177 60431.503502175 2024-05-01T12:05:02.587904+00:00 19994330.278000120074 29000000.031999949366 27870000.129999998957 3947114.041000009049 60431.503513828 2024-05-01T12:05:03.594784+00:00 19994330.278000000864 28999999.968000050634 27869999.907999988645 3948274.981999992859 60431.503525304 2024-05-01T12:05:04.586287+00:00 19994330.275999899954 29000000.010999921709 27870000.032999988645 3942908.008999944199 60431.503536964 2024-05-01T12:05:05.593661+00:00 19994330.279000040144 28999999.996999979019 27869999.965000029653 3945801.031000018120 60431.503548434 2024-05-01T12:05:06.584669+00:00 19994330.278000000864 28999999.990000009537 27870000.055999990553 3946124.970999956131 60431.503560093 2024-05-01T12:05:07.592044+00:00 19994330.278000000864 29000000.017000079155 27870000.003000020981 3955241.052000045776 60431.503571563 2024-05-01T12:05:08.583052+00:00 19994330.276999950409 28999999.980999950320 27870000.020999908447 3944438.868999958038 60431.503583223 2024-05-01T12:05:09.590427+00:00 19994330.275000099093 28999999.990000009537 27869999.953999999911 3946289.175000071991 60431.503594882 2024-05-01T12:05:10.597802+00:00 19994330.279999971390 29000000.031000021845 27870000.012000080198 3949456.972999929916 60431.503606352 2024-05-01T12:05:11.588809+00:00 19994330.278000000864 28999999.991999980062 27869999.980999950320 3947855.881000041962 60431.503618011 2024-05-01T12:05:12.596184+00:00 19994330.279999971390 28999999.967000011355 27869999.996000051498 3950474.031999946106 60431.503629481 2024-05-01T12:05:13.587191+00:00 19994330.276000019163 29000000.028000000864 27870000.020999908447 3948268.984000086784 60431.503641141 2024-05-01T12:05:14.594567+00:00 19994330.276999950409 28999999.985000010580 27870000.024000048637 3947181.020999907982 60431.503652616 2024-05-01T12:05:15.586069+00:00 19994330.276000019163 28999999.993000030518 27869999.934000018984 3946562.072000027169 60431.503664270 2024-05-01T12:05:16.592950+00:00 19994330.278000000864 29000000.004999998957 27870000.008000001311 3946383.932000041008 60431.503675746 2024-05-01T12:05:17.584452+00:00 19994330.279000040144 29000000.000999931246 27870000.024000000209 3946650.991999983788 60431.503687399 2024-05-01T12:05:18.591332+00:00 19994330.281000021845 29000000.029000040144 27870000.011999998242 3945436.029999970924 60431.503699059 2024-05-01T12:05:19.598707+00:00 19994330.275999899954 28999999.995000001043 27869999.978000000119 3946563.064000010025 60431.503710529 2024-05-01T12:05:20.589714+00:00 19994330.275000099093 28999999.973000001162 27870000.016999989748 3946252.904999970924 60431.503722189 2024-05-01T12:05:21.597089+00:00 19994330.278000000864 29000000.018999990076 27869999.964000020176 3945506.953999996185 60431.503733658 2024-05-01T12:05:22.588096+00:00 19994330.279999971390 28999999.980000000447 27870000.052999999374 3946064.080000042915 60431.503745318 2024-05-01T12:05:23.595471+00:00 19994330.274999979883 29000000.021999999881 27869999.997999999672 3944843.916000009049 60431.503756788 2024-05-01T12:05:24.586479+00:00 19994330.282000001520 28999999.991000000387 27869999.959999978542 3950679.123000026215 60431.503768447 2024-05-01T12:05:25.593854+00:00 19994330.276999998838 28999999.999000009149 27870000.057000011206 3949730.034999967087 60431.503779923 2024-05-01T12:05:26.585358+00:00 19994330.274999998510 29000000.037999991328 27869999.949999991804 3946741.008000016212 60431.503791577 2024-05-01T12:05:27.592236+00:00 19994330.276999998838 28999999.969000011683 27870000.016000028700 3949477.847000002861 60431.503803052 2024-05-01T12:05:28.583739+00:00 19994330.278999999166 28999999.995999988168 27870000.000000000000 3952239.100000023842 60431.503814706 2024-05-01T12:05:29.590618+00:00 19994330.280000001192 28999999.990000009537 27869999.977999988943 3947104.957999945153 60431.503826366 2024-05-01T12:05:30.597994+00:00 19994330.275000009686 29000000.011999960989 27870000.043999969959 3949138.940000057220 60431.503837836 2024-05-01T12:05:31.589001+00:00 19994330.278000000864 29000000.004999998957 27869999.927000049502 3947865.140999913216 60431.503849495 2024-05-01T12:05:32.596376+00:00 19994330.278000000864 28999999.988000039011 27870000.065999981016 3946328.947000027169 60431.503860965 2024-05-01T12:05:33.587383+00:00 19994330.275999989361 29000000.029999971390 27869999.995000001043 3948267.989000082016 60431.503872625 2024-05-01T12:05:34.594759+00:00 19994330.277000010014 28999999.967999991030 27869999.953999940306 3952209.895999907982 60431.503884100 2024-05-01T12:05:35.586262+00:00 19994330.282000008970 29000000.002000030130 27870000.019000049680 3948534.088999987114 60431.503895754 2024-05-01T12:05:36.593141+00:00 19994330.275999989361 29000000.023999989033 27870000.001999970526 3943586.998000026215 60431.503907230 2024-05-01T12:05:37.584644+00:00 19994330.276999980211 28999999.954999979585 27870000.019999980927 3947954.001000047196 60431.503918883 2024-05-01T12:05:38.591523+00:00 19994330.276000019163 29000000.028000000864 27870000.013000011444 3945185.975000023842 60431.503930359 2024-05-01T12:05:39.583027+00:00 19994330.278000000864 29000000.000000000000 27869999.943000078201 3947885.930999993812 60431.503942018 2024-05-01T12:05:40.590402+00:00 19994330.278999980539 28999999.994000080973 27870000.036000009626 3946673.120000004768 60431.503953672 2024-05-01T12:05:41.597281+00:00 19994330.278000000864 28999999.987999919802 27869999.941999908537 3947092.955999969970 60431.503965148 2024-05-01T12:05:42.588783+00:00 19994330.278000000864 29000000.011000040919 27870000.077000018209 3948015.988999962807 60431.503976801 2024-05-01T12:05:43.595664+00:00 19994330.279000040144 28999999.983000040054 27870000.022999998182 3946399.003000020981 60431.503988277 2024-05-01T12:05:44.587166+00:00 19994330.278999980539 29000000.047999981791 27870000.039999961853 3951576.077000021935 60431.503999937 2024-05-01T12:05:45.594542+00:00 19994330.272999998182 28999999.944999929518 27869999.884999990463 3951349.894999980927 60431.504011407 2024-05-01T12:05:46.585549+00:00 19994330.279999971390 29000000.016000028700 27870000.033000111580 3947111.037999988068 60431.504023066 2024-05-01T12:05:47.592924+00:00 19994330.280000030994 29000000.009999990463 27870000.052999969572 3945996.098000050057 60431.504034536 2024-05-01T12:05:48.583932+00:00 19994330.274999979883 29000000.004999998957 27869999.931999921799 3943830.934000014793 60431.504046196 2024-05-01T12:05:49.591307+00:00 19994330.278000000864 28999999.999000068754 27870000.022999998182 3946305.940999985207 60431.504057666 2024-05-01T12:05:50.582313+00:00 19994330.276000019163 29000000.005999919027 27870000.009999990463 3948635.936999917030 60431.504069325 2024-05-01T12:05:51.589689+00:00 19994330.276999950409 28999999.989000078291 27869999.932000041008 3947685.055999993812 60431.504080979 2024-05-01T12:05:52.596568+00:00 19994330.278000000864 28999999.995999928564 27870000.027000069618 3947213.049000024796 60431.504092454 2024-05-01T12:05:53.588071+00:00 19994330.281000021845 29000000.001999970526 27869999.998999949545 3948420.939000010025 60431.504104108 2024-05-01T12:05:54.594951+00:00 19994330.278000000864 29000000.032000061125 27870000.034000039101 3947292.976999998093 60431.504115584 2024-05-01T12:05:55.586454+00:00 19994330.276000019163 28999999.965999960899 27870000.015999998897 3944411.052999972831 60431.504127244 2024-05-01T12:05:56.593831+00:00 19994330.274999979883 29000000.011999960989 27870000.026000000536 3949728.123000026215 60431.504138713 2024-05-01T12:05:57.584836+00:00 19994330.279000040144 29000000.010000001639 27869999.971999999136 3948548.889999986161 60431.504150373 2024-05-01T12:05:58.592212+00:00 19994330.276999950409 28999999.986999999732 27870000.032999988645 3950552.036000012886 60431.504161843 2024-05-01T12:05:59.583218+00:00 19994330.279000040144 29000000.001999989152 27869999.926000010222 3944911.932999968994 60431.504173502 2024-05-01T12:06:00.590594+00:00 19994330.279999971390 29000000.006000008434 27869999.996999979019 3946586.948000072967 60431.504185156 2024-05-01T12:06:01.597473+00:00 19994330.278000000864 28999999.974999990314 27869999.999000009149 3949636.235999941826 60431.504196632 2024-05-01T12:06:02.588976+00:00 19994330.277000069618 28999999.997999999672 27870000.004999998957 3944061.861000061035 60431.504208285 2024-05-01T12:06:03.595854+00:00 19994330.275999899954 29000000.034000009298 27870000.011000011116 3946625.922999978065 60431.504219761 2024-05-01T12:06:04.587359+00:00 19994330.280000090599 28999999.969999998808 27870000.027000010014 3951708.036999940872 60431.504231415 2024-05-01T12:06:05.594238+00:00 19994330.275999899954 29000000.015999969095 27869999.993999961764 3949215.960000038147 60431.504242891 2024-05-01T12:06:06.585741+00:00 19994330.279000040144 29000000.017000019550 27869999.996000051498 3945857.101999998093 60431.504254550 2024-05-01T12:06:07.593116+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3951576.006999969017 60431.504266020 2024-05-01T12:06:08.584123+00:00 19994330.274999979883 28999999.994000021368 27870000.000000000000 3947250.992000001017 60431.504277679 2024-05-01T12:06:09.591498+00:00 19994330.278000000864 28999999.995999988168 27870000.009999990463 3946889.904000000097 60431.504289149 2024-05-01T12:06:10.582506+00:00 19994330.277000069618 29000000.018999990076 27870000.032999988645 3951670.082999999169 60431.504300809 2024-05-01T12:06:11.589881+00:00 19994330.279999971390 28999999.972999989986 27869999.895999971777 3946931.963000000920 60431.504312468 2024-05-01T12:06:12.597256+00:00 19994330.276000019163 28999999.998000029474 27870000.029000040144 3946497.059999999125 60431.504323938 2024-05-01T12:06:13.588263+00:00 19994330.279999971390 29000000.028999980539 27870000.068999949843 3951564.905999999028 60431.504335598 2024-05-01T12:06:14.595639+00:00 19994330.278000000864 29000000.001000050455 27869999.916000008583 3947061.026000001002 60431.504347068 2024-05-01T12:06:15.586646+00:00 19994330.274999979883 28999999.977000001818 27870000.027000069618 3948786.017000000924 60431.504358727 2024-05-01T12:06:16.594021+00:00 19994330.279000040144 29000000.003999948502 27870000.018000010401 3949776.947000001092 60431.504370203 2024-05-01T12:06:17.585524+00:00 19994330.276999950409 28999999.998999949545 27869999.995999928564 3944632.100999996066 60431.504381856 2024-05-01T12:06:18.592403+00:00 19994330.278999999166 29000000.017000079155 27869999.993000030518 3946384.021000004839 60431.504393332 2024-05-01T12:06:19.583906+00:00 19994330.276999998838 29000000.004999998957 27870000.016999959946 3944173.950999998022 60431.504404992 2024-05-01T12:06:20.591282+00:00 19994330.278000000864 28999999.970999959856 27869999.965000029653 3949974.968999996781 60431.504416462 2024-05-01T12:06:21.582289+00:00 19994330.274000000209 28999999.991999980062 27870000.003000020981 3947512.044000000227 60431.504428121 2024-05-01T12:06:22.589664+00:00 19994330.280999999493 29000000.000000000000 27869999.988999959081 3944797.968000002205 60431.504439775 2024-05-01T12:06:23.596543+00:00 19994330.281999990344 28999999.998000029474 27870000.004999998957 3950801.016000003088 60431.504451251 2024-05-01T12:06:24.588046+00:00 19994330.274000018835 29000000.021000031382 27870000.001999970526 3949793.015999995172 60431.504462904 2024-05-01T12:06:25.594926+00:00 19994330.278999980539 29000000.003999948502 27870000.011000040919 3948422.996000006795 60431.504474380 2024-05-01T12:06:26.586429+00:00 19994330.275999989361 28999999.985000010580 27870000.034000039101 3949732.944999992847 60431.504486034 2024-05-01T12:06:27.593308+00:00 19994330.276000019163 29000000.006999969482 27869999.965999960899 3947297.018000007141 60431.504497509 2024-05-01T12:06:28.584811+00:00 19994330.276999980211 29000000.003000020981 27870000.031000021845 3948500.075999990106 60431.504509169 2024-05-01T12:06:29.592187+00:00 19994330.280000001192 29000000.011000040919 27869999.978999968618 3943434.939000010025 60431.504520639 2024-05-01T12:06:30.583194+00:00 19994330.280999988317 28999999.990999940783 27870000.039999961853 3946956.019999995828 60431.504532298 2024-05-01T12:06:31.590569+00:00 19994330.278000000864 29000000.006000038236 27869999.923000101000 3950542.047000005841 60431.504543768 2024-05-01T12:06:32.581576+00:00 19994330.272000011057 28999999.998999949545 27870000.048999909312 3946421.980999990832 60431.504555427 2024-05-01T12:06:33.588951+00:00 19994330.278999980539 29000000.007000088692 27869999.988000001758 3946349.811000003945 60431.504567081 2024-05-01T12:06:34.595830+00:00 19994330.278000000864 28999999.995000001043 27870000.015999998897 3949838.217999995220 60431.504578557 2024-05-01T12:06:35.587334+00:00 19994330.277000010014 28999999.997999999672 27870000.028000000864 3946578.983999996912 60431.504590217 2024-05-01T12:06:36.594709+00:00 19994330.279000040144 29000000.022999998182 27869999.974000010639 3946534.997000008821 60431.504601686 2024-05-01T12:06:37.585716+00:00 19994330.278000000864 28999999.958999991417 27869999.980000000447 3949874.885999992024 60431.504613346 2024-05-01T12:06:38.593091+00:00 19994330.276999950409 29000000.000999990851 27869999.995999988168 3948460.053000003099 60431.504624816 2024-05-01T12:06:39.584098+00:00 19994330.276000019163 29000000.036000009626 27870000.022999998182 3950602.049000009894 60431.504636475 2024-05-01T12:06:40.591473+00:00 19994330.278000000864 28999999.965999990702 27869999.981000009924 3949593.928999990225 60431.504647946 2024-05-01T12:06:41.582481+00:00 19994330.280000030994 28999999.999000009149 27870000.004999998957 3947906.054000005126 60431.504659605 2024-05-01T12:06:42.589856+00:00 19994330.278000000864 28999999.993000000715 27870000.027000010014 3950313.002000004053 60431.504671258 2024-05-01T12:06:43.596735+00:00 19994330.278000000864 28999999.996999979019 27869999.949999991804 3952059.069000006188 60431.504682734 2024-05-01T12:06:44.588238+00:00 19994330.275999959558 29000000.008999999613 27870000.001999970526 3945445.811999977101 60431.504694394 2024-05-01T12:06:45.595614+00:00 19994330.279000040144 29000000.021000031382 27870000.004999998957 3948370.057000011206 60431.504705864 2024-05-01T12:06:46.586621+00:00 19994330.276000019163 28999999.978999968618 27870000.033000048250 3948727.951000005007 60431.504717523 2024-05-01T12:06:47.593996+00:00 19994330.278999920934 29000000.000999990851 27869999.974999960512 3945385.081999986898 60431.504728999 2024-05-01T12:06:48.585499+00:00 19994330.279000040144 28999999.999000009149 27869999.986999988556 3948138.986000000965 60431.504740653 2024-05-01T12:06:49.592378+00:00 19994330.276999950409 29000000.008999999613 27869999.983000040054 3944699.113999993075 60431.504752128 2024-05-01T12:06:50.583881+00:00 19994330.277000069618 28999999.991999980062 27870000.034999970347 3947278.804000020027 60431.504763788 2024-05-01T12:06:51.591257+00:00 19994330.278999920934 29000000.012000020593 27870000.024999979883 3942822.171000003815 60431.504775258 2024-05-01T12:06:52.582264+00:00 19994330.277000069618 29000000.001000050455 27869999.986000061035 3946540.854999988806 60431.504786917 2024-05-01T12:06:53.589639+00:00 19994330.276000019163 28999999.998999949545 27869999.990999940783 3947243.030999987852 60431.504798571 2024-05-01T12:06:54.596518+00:00 19994330.281999949366 29000000.004999998957 27870000.017000079155 3947805.000000000000 60431.504810046 2024-05-01T12:06:55.588021+00:00 19994330.274999979883 28999999.983000040054 27870000.036999940872 3943394.053000003099 60431.504821706 2024-05-01T12:06:56.595397+00:00 19994330.277000069618 29000000.015999909490 27869999.897000070661 3948881.090000004042 60431.504833176 2024-05-01T12:06:57.586404+00:00 19994330.275999899954 28999999.991000059992 27870000.013999938965 3950336.791000009049 60431.504844835 2024-05-01T12:06:58.593779+00:00 19994330.280000090599 28999999.993999961764 27870000.067999958992 3949498.060999989975 60431.504856305 2024-05-01T12:06:59.584786+00:00 19994330.276999950409 29000000.002000089735 27869999.953000068665 3944087.143000007141 60431.504867965 2024-05-01T12:07:00.592161+00:00 19994330.279999971390 29000000.014999989420 27869999.996999979019 3945703.898999989033 60431.504879441 2024-05-01T12:07:01.583665+00:00 19994330.276000019163 28999999.970999959856 27870000.000000000000 3948257.069000006188 60431.504891094 2024-05-01T12:07:02.590544+00:00 19994330.277000069618 29000000.019000049680 27870000.024999979883 3944463.951999992132 60431.504902570 2024-05-01T12:07:03.582047+00:00 19994330.275999899954 28999999.985999941826 27869999.985000010580 3943492.971000016201 60431.504914224 2024-05-01T12:07:04.588926+00:00 19994330.279000040144 29000000.014999989420 27870000.001999970526 3950295.062999994028 60431.504925883 2024-05-01T12:07:05.596301+00:00 19994330.279000040144 28999999.981999989599 27869999.977000001818 3947361.921000003815 60431.504937353 2024-05-01T12:07:06.587309+00:00 19994330.278999920934 29000000.024999979883 27870000.013000011444 3946566.016999990214 60431.504949013 2024-05-01T12:07:07.594684+00:00 19994330.276000019163 28999999.987000111490 27870000.055999990553 3947389.082000017166 60431.504960482 2024-05-01T12:07:08.585691+00:00 19994330.276999950409 28999999.988999959081 27869999.929000020027 3946194.930000007153 60431.504972142 2024-05-01T12:07:09.593066+00:00 19994330.278000000864 29000000.001999970526 27869999.998999949545 3946473.027999997139 60431.504983618 2024-05-01T12:07:10.584569+00:00 19994330.278000000864 29000000.003000020981 27870000.013000011444 3951224.048999994993 60431.504995272 2024-05-01T12:07:11.591448+00:00 19994330.276000019163 29000000.008000001311 27870000.046000000089 3942428.916999996174 60431.505006747 2024-05-01T12:07:12.582952+00:00 19994330.280999999493 29000000.011000011116 27869999.980999998748 3949724.007999985944 60431.505018401 2024-05-01T12:07:13.589831+00:00 19994330.276999998838 28999999.972999989986 27869999.989999998361 3942885.950000017881 60431.505029877 2024-05-01T12:07:14.581335+00:00 19994330.274999998510 29000000.037999998778 27869999.988999988884 3943860.058999984991 60431.505041536 2024-05-01T12:07:15.588709+00:00 19994330.276999998838 28999999.979000020772 27870000.025000009686 3944818.033999979030 60431.505053190 2024-05-01T12:07:16.595589+00:00 19994330.278999999166 28999999.977999988943 27869999.990000009537 3948436.940000057220 60431.505064665 2024-05-01T12:07:17.587092+00:00 19994330.281000021845 29000000.021000001580 27869999.995000001043 3941380.977999985218 60431.505076319 2024-05-01T12:07:18.593971+00:00 19994330.278999980539 29000000.006000008434 27870000.011999990791 3945493.134000002872 60431.505087795 2024-05-01T12:07:19.585473+00:00 19994330.275000009686 28999999.992999970913 27869999.942999988794 3950833.941999971867 60431.505099454 2024-05-01T12:07:20.592850+00:00 19994330.278000000864 28999999.988000039011 27870000.023000031710 3941394.962000011932 60431.505110924 2024-05-01T12:07:21.583856+00:00 19994330.275000009686 29000000.009999990463 27870000.047999981791 3947674.024999976158 60431.505122584 2024-05-01T12:07:22.591232+00:00 19994330.278999980539 29000000.000999990851 27869999.964999970049 3949600.984000027180 60431.505134054 2024-05-01T12:07:23.582239+00:00 19994330.280000001192 29000000.013999998569 27870000.030000030994 3948813.050000011921 60431.505145713 2024-05-01T12:07:24.589614+00:00 19994330.278000000864 29000000.002000030130 27869999.995999988168 3950114.009999989998 60431.505157183 2024-05-01T12:07:25.580621+00:00 19994330.277000010014 28999999.964999970049 27870000.019999980927 3946998.884000002872 60431.505168843 2024-05-01T12:07:26.587997+00:00 19994330.277000010014 29000000.021000031382 27869999.952000018209 3946505.059000014793 60431.505180496 2024-05-01T12:07:27.594876+00:00 19994330.274999979883 28999999.971999939531 27869999.959999978542 3943402.040999948978 60431.505191972 2024-05-01T12:07:28.586379+00:00 19994330.279000040144 29000000.045000020415 27870000.095000028610 3948754.951000034809 60431.505203626 2024-05-01T12:07:29.593258+00:00 19994330.278000000864 28999999.973000049591 27869999.960999969393 3946520.018000007141 60431.505215101 2024-05-01T12:07:30.584761+00:00 19994330.278999980539 29000000.003999948502 27869999.965999960899 3945674.885999978054 60431.505226755 2024-05-01T12:07:31.591641+00:00 19994330.278999980539 29000000.011000040919 27870000.033000111580 3942440.028999983799 60431.505238231 2024-05-01T12:07:32.583144+00:00 19994330.275000039488 29000000.014999989420 27870000.075999978930 3947823.929000020027 60431.505249890 2024-05-01T12:07:33.590519+00:00 19994330.276999950409 28999999.962000008672 27869999.908999919891 3945745.162999988068 60431.505261360 2024-05-01T12:07:34.581526+00:00 19994330.281000021845 29000000.021000031382 27870000.003000020981 3948590.874000012875 60431.505273020 2024-05-01T12:07:35.588901+00:00 19994330.277000010014 29000000.014999989420 27870000.004000071436 3946657.022000014782 60431.505284674 2024-05-01T12:07:36.595780+00:00 19994330.275999959558 28999999.995000001043 27870000.013999938965 3947166.124000012875 60431.505296149 2024-05-01T12:07:37.587284+00:00 19994330.278000000864 28999999.985999941826 27869999.960000038147 3947983.946999967098 60431.505307803 2024-05-01T12:07:38.594163+00:00 19994330.279000040144 29000000.003000020981 27870000.062000039965 3948946.009000002872 60431.505319279 2024-05-01T12:07:39.585666+00:00 19994330.276000019163 29000000.006999969482 27870000.011999960989 3948840.008000016212 60431.505330938 2024-05-01T12:07:40.593042+00:00 19994330.278000000864 28999999.985000010580 27869999.925999999046 3951053.959999979008 60431.505342408 2024-05-01T12:07:41.584049+00:00 19994330.278999920934 28999999.988999959081 27870000.011999960989 3949322.912000000011 60431.505354067 2024-05-01T12:07:42.591424+00:00 19994330.278000000864 29000000.026000019163 27870000.008000019938 3950795.092000008095 60431.505365537 2024-05-01T12:07:43.582431+00:00 19994330.278000000864 28999999.988000039011 27870000.054000020027 3947159.956000030041 60431.505377197 2024-05-01T12:07:44.589806+00:00 19994330.274000048637 29000000.000000000000 27869999.949999928474 3951821.042999982834 60431.505388667 2024-05-01T12:07:45.580813+00:00 19994330.279000040144 29000000.021000031382 27870000.075000051409 3951538.995000004768 60431.505400326 2024-05-01T12:07:46.588189+00:00 19994330.280999898911 28999999.990999940783 27869999.940000060946 3947293.993999958038 60431.505411980 2024-05-01T12:07:47.595068+00:00 19994330.274000048637 28999999.988000039011 27869999.981999989599 3948489.033000051975 60431.505423455 2024-05-01T12:07:48.586571+00:00 19994330.278000000864 28999999.991000000387 27870000.048999909312 3948637.042999982834 60431.505435115 2024-05-01T12:07:49.593946+00:00 19994330.278000000864 29000000.010999988765 27869999.956000089645 3949878.004000008106 60431.505446585 2024-05-01T12:07:50.584953+00:00 19994330.276000019163 29000000.017000000924 27870000.017999999225 3948392.949999988079 60431.505458245 2024-05-01T12:07:51.592328+00:00 19994330.279000040144 28999999.977000001818 27869999.978000000119 3951186.980000019073 60431.505469720 2024-05-01T12:07:52.583832+00:00 19994330.278000000864 29000000.016999989748 27870000.028999999166 3952687.000000000000 60431.505481374 2024-05-01T12:07:53.590711+00:00 19994330.280999898911 28999999.985000010580 27870000.006000000983 3947833.951999961864 60431.505492850 2024-05-01T12:07:54.582214+00:00 19994330.276000019163 29000000.006999999285 27869999.985000010580 3948437.145000040997 60431.505504509 2024-05-01T12:07:55.589589+00:00 19994330.276000019163 28999999.986000001431 27870000.002999991179 3948410.861000000965 60431.505515979 2024-05-01T12:07:56.580596+00:00 19994330.276999950409 29000000.013999998569 27870000.034000009298 3946397.134999989998 60431.505527639 2024-05-01T12:07:57.587972+00:00 19994330.278000000864 29000000.014999989420 27869999.938999980688 3947643.984999955166 60431.505539292 2024-05-01T12:07:58.594851+00:00 19994330.277000069618 28999999.983000040054 27870000.029000010341 3949772.950000048149 60431.505550768 2024-05-01T12:07:59.586354+00:00 19994330.279999971390 29000000.002999961376 27869999.990000009537 3951636.984999955166 60431.505562422 2024-05-01T12:08:00.593233+00:00 19994330.278000000864 29000000.008000019938 27870000.020999971777 3954845.025000036228 60431.505573898 2024-05-01T12:08:01.584736+00:00 19994330.279000040144 28999999.989000018686 27869999.944000009447 3952700.960999966133 60431.505585557 2024-05-01T12:08:02.592112+00:00 19994330.274999979883 29000000.010999981314 27870000.025000039488 3950596.064000010025 60431.505597027 2024-05-01T12:08:03.583119+00:00 19994330.276999950409 28999999.986000001431 27869999.998999949545 3948890.917999982834 60431.505608686 2024-05-01T12:08:04.590494+00:00 19994330.279000040144 29000000.004999998957 27870000.025000039488 3949431.014000058174 60431.505620156 2024-05-01T12:08:05.581501+00:00 19994330.278000000864 29000000.031000021845 27870000.038999971002 3948861.024999976158 60431.505631816 2024-05-01T12:08:06.588877+00:00 19994330.278999999166 28999999.967000011355 27869999.887000020593 3944392.041999996174 60431.505643291 2024-05-01T12:08:07.580380+00:00 19994330.276000000536 29000000.010999921709 27870000.051999989897 3949461.911000012886 60431.505654945 2024-05-01T12:08:08.587259+00:00 19994330.278000000864 28999999.982000108808 27869999.981999989599 3946907.124000012875 60431.505666605 2024-05-01T12:08:09.594634+00:00 19994330.276000011712 29000000.005999919027 27870000.012999951839 3947535.893999993801 60431.505678074 2024-05-01T12:08:10.585641+00:00 19994330.278000000864 28999999.996000051498 27870000.022999998182 3944270.044999957085 60431.505689734 2024-05-01T12:08:11.593016+00:00 19994330.279999990016 29000000.009999990463 27869999.965000029653 3945030.063000022899 60431.505701204 2024-05-01T12:08:12.584024+00:00 19994330.278000030667 28999999.977999929339 27870000.017000079155 3948793.922999978065 60431.505712864 2024-05-01T12:08:13.591398+00:00 19994330.278000000864 29000000.002000089735 27869999.969999909401 3946819.030000030994 60431.505724333 2024-05-01T12:08:14.582406+00:00 19994330.275999989361 29000000.013999938965 27870000.064000010490 3947293.914999961853 60431.505735993 2024-05-01T12:08:15.589781+00:00 19994330.277000010014 28999999.985000010580 27869999.966000080109 3947212.993000030983 60431.505747463 2024-05-01T12:08:16.580788+00:00 19994330.278000000864 29000000.021999958903 27869999.958999991417 3954172.990000010002 60431.505759122 2024-05-01T12:08:17.588164+00:00 19994330.278999980539 28999999.991000059992 27870000.001999970526 3950458.016999959946 60431.505770782 2024-05-01T12:08:18.595539+00:00 19994330.278999980539 29000000.009999990463 27870000.031999949366 3948028.063000022899 60431.505782252 2024-05-01T12:08:19.586546+00:00 19994330.275000039488 28999999.996000051498 27869999.960000038147 3948161.976000010967 60431.505793911 2024-05-01T12:08:20.593922+00:00 19994330.277000010014 28999999.974999900907 27870000.001000050455 3948676.071999967098 60431.505805381 2024-05-01T12:08:21.584928+00:00 19994330.278999980539 29000000.040000081062 27870000.074000000954 3946887.974000037182 60431.505817041 2024-05-01T12:08:22.592303+00:00 19994330.278999980539 28999999.962000008672 27869999.955999970436 3949418.988999962807 60431.505828517 2024-05-01T12:08:23.583806+00:00 19994330.276000019163 29000000.014999989420 27869999.959999918938 3946478.011000037193 60431.505840170 2024-05-01T12:08:24.590686+00:00 19994330.279999971390 29000000.003000020981 27870000.073000069708 3948544.049000024796 60431.505851640 2024-05-01T12:08:25.581693+00:00 19994330.278000000864 29000000.019000001252 27870000.000000000000 3944165.875999927986 60431.505863300 2024-05-01T12:08:26.589068+00:00 19994330.273999989033 28999999.966999989003 27870000.019999980927 3947961.104000092018 60431.505874775 2024-05-01T12:08:27.580572+00:00 19994330.278000000864 29000000.022999998182 27869999.953999999911 3943281.011999965180 60431.505886429 2024-05-01T12:08:28.587451+00:00 19994330.279000040144 29000000.011000011116 27870000.047999981791 3949380.902999997139 60431.505898083 2024-05-01T12:08:29.594330+00:00 19994330.278999980539 28999999.969999998808 27869999.934000000358 3951606.080000042915 60431.505909558 2024-05-01T12:08:30.585832+00:00 19994330.277000010014 29000000.014999989420 27870000.050000000745 3948080.907999991905 60431.505921218 2024-05-01T12:08:31.593208+00:00 19994330.277000010014 28999999.971999999136 27869999.969999998808 3950989.961999893188 60431.505932688 2024-05-01T12:08:32.584216+00:00 19994330.276999950409 29000000.055000010878 27870000.019999999553 3952085.980000019073 60431.505944347 2024-05-01T12:08:33.591590+00:00 19994330.276000019163 28999999.963999990374 27869999.982000008225 3950008.000000000000 60431.505955817 2024-05-01T12:08:34.582598+00:00 19994330.276999950409 29000000.018000010401 27870000.028999980539 3948294.115000010002 60431.505967476 2024-05-01T12:08:35.589973+00:00 19994330.282000061125 29000000.002000030130 27869999.974000010639 3950184.059000014793 60431.505978947 2024-05-01T12:08:36.580980+00:00 19994330.276999950409 28999999.986000001431 27869999.981999989599 3950897.871999979019 60431.505990606 2024-05-01T12:08:37.588355+00:00 19994330.279000040144 29000000.005999978632 27870000.007999990135 3946058.058000088204 60431.506002082 2024-05-01T12:08:38.579859+00:00 19994330.274999979883 29000000.002999961376 27870000.008000019938 3952349.062999964226 60431.506013735 2024-05-01T12:08:39.586738+00:00 19994330.276000019163 29000000.002000030130 27869999.997000038624 3949184.889999986161 60431.506025395 2024-05-01T12:08:40.594113+00:00 19994330.279999971390 29000000.001999970526 27870000.028999980539 3949703.952000021935 60431.506036865 2024-05-01T12:08:41.585120+00:00 19994330.277000069618 29000000.012000020593 27869999.963999990374 3950866.084999918938 60431.506048524 2024-05-01T12:08:42.592495+00:00 19994330.279999971390 28999999.985000010580 27870000.047999981791 3946028.017000079155 60431.506059994 2024-05-01T12:08:43.583502+00:00 19994330.278000000864 28999999.967999938875 27870000.000000000000 3951129.986999989022 60431.506071654 2024-05-01T12:08:44.590878+00:00 19994330.274000048637 29000000.006000038236 27869999.923000041395 3944458.016000031959 60431.506083123 2024-05-01T12:08:45.581885+00:00 19994330.279999971390 29000000.016000028700 27870000.046000000089 3946868.923999906052 60431.506094783 2024-05-01T12:08:46.589260+00:00 19994330.278000000864 29000000.026999950409 27869999.983999971300 3949611.025000094902 60431.506106259 2024-05-01T12:08:47.580763+00:00 19994330.278000000864 28999999.980000019073 27870000.000000059605 3946178.985999941826 60431.506117912 2024-05-01T12:08:48.587643+00:00 19994330.276999950409 28999999.978999968618 27870000.003999948502 3946310.039000033867 60431.506129566 2024-05-01T12:08:49.594522+00:00 19994330.279000040144 29000000.019999980927 27870000.014999989420 3946800.003000020981 60431.506141042 2024-05-01T12:08:50.586025+00:00 19994330.276000019163 28999999.977000001818 27869999.963000059128 3948332.032999991905 60431.506152702 2024-05-01T12:08:51.593400+00:00 19994330.275999899954 29000000.027000069618 27870000.001999970526 3948644.962000011932 60431.506164171 2024-05-01T12:08:52.584407+00:00 19994330.278000000864 28999999.980000019073 27870000.039999961853 3948249.975999950897 60431.506175831 2024-05-01T12:08:53.591783+00:00 19994330.278000120074 29000000.036999940872 27869999.962000008672 3949215.018000007141 60431.506187301 2024-05-01T12:08:54.582790+00:00 19994330.280999898911 28999999.986999988556 27870000.042999979109 3945184.080000042915 60431.506198960 2024-05-01T12:08:55.590165+00:00 19994330.277000069618 29000000.004999998957 27869999.975000020117 3946877.845999956131 60431.506210436 2024-05-01T12:08:56.581668+00:00 19994330.274999979883 28999999.975000020117 27870000.026999950409 3946486.106999992859 60431.506222090 2024-05-01T12:08:57.588547+00:00 19994330.276000019163 29000000.001000050455 27869999.993000030518 3940696.797000051010 60431.506233566 2024-05-01T12:08:58.580050+00:00 19994330.281999949366 29000000.003999948502 27870000.047000050545 3948712.191999911796 60431.506245225 2024-05-01T12:08:59.587426+00:00 19994330.276999998838 29000000.001000050455 27869999.980000019073 3949096.940999985207 60431.506256878 2024-05-01T12:09:00.594305+00:00 19994330.278999999166 29000000.001999970526 27869999.957999940962 3946130.050999999046 60431.506268354 2024-05-01T12:09:01.585808+00:00 19994330.274000000209 29000000.009999990463 27870000.075999978930 3948791.016000031959 60431.506280008 2024-05-01T12:09:02.592687+00:00 19994330.280000001192 28999999.986000001431 27869999.889999989420 3949699.001000047196 60431.506291484 2024-05-01T12:09:03.584191+00:00 19994330.274000000209 28999999.989000000060 27870000.008000019938 3953449.009999989998 60431.506303137 2024-05-01T12:09:04.591070+00:00 19994330.281999990344 29000000.025999989361 27870000.040000081062 3953039.940999985207 60431.506314613 2024-05-01T12:09:05.582574+00:00 19994330.280000019819 28999999.968000009656 27870000.007999900728 3947074.044999957085 60431.506326267 2024-05-01T12:09:06.589452+00:00 19994330.274999979883 29000000.018999990076 27869999.978000041097 3950207.008000016212 60431.506337742 2024-05-01T12:09:07.580955+00:00 19994330.277000010014 28999999.978999998420 27870000.030999999493 3948380.973999977112 60431.506349402 2024-05-01T12:09:08.588331+00:00 19994330.279000010341 29000000.022999998182 27869999.988000001758 3951076.000000000000 60431.506360872 2024-05-01T12:09:09.579338+00:00 19994330.275999989361 28999999.999000009149 27869999.938999999315 3950814.000000000000 60431.506372531 2024-05-01T12:09:10.586712+00:00 19994330.275999989361 28999999.996999979019 27870000.027000010014 3946296.076000093948 60431.506384185 2024-05-01T12:09:11.593592+00:00 19994330.283000018448 29000000.004999998957 27870000.064000010490 3952215.917999982834 60431.506395661 2024-05-01T12:09:12.585095+00:00 19994330.276999950409 28999999.991999980062 27869999.947999980301 3948599.924999951851 60431.506407314 2024-05-01T12:09:13.591975+00:00 19994330.278000060469 29000000.021000031382 27869999.986999988556 3948862.047000051010 60431.506418790 2024-05-01T12:09:14.583478+00:00 19994330.274999979883 29000000.007000029087 27870000.048000011593 3948526.000000000000 60431.506430444 2024-05-01T12:09:15.590357+00:00 19994330.278000000864 28999999.977999988943 27869999.983000010252 3945683.079999924172 60431.506441920 2024-05-01T12:09:16.581860+00:00 19994330.278999980539 28999999.995000001043 27870000.019000019878 3946990.920000075828 60431.506453579 2024-05-01T12:09:17.589235+00:00 19994330.276000019163 28999999.992999970913 27869999.938999950886 3948119.034999967087 60431.506465049 2024-05-01T12:09:18.580243+00:00 19994330.279999971390 29000000.013000011444 27870000.029000040144 3952705.021999955177 60431.506476709 2024-05-01T12:09:19.587618+00:00 19994330.277000010014 29000000.032999988645 27870000.026999950409 3948230.066000103951 60431.506488362 2024-05-01T12:09:20.594497+00:00 19994330.275000039488 28999999.965999960899 27869999.964000049978 3943916.935999989975 60431.506499838 2024-05-01T12:09:21.586000+00:00 19994330.275999959558 29000000.004999998957 27870000.039999961853 3948055.895999907982 60431.506511492 2024-05-01T12:09:22.592879+00:00 19994330.282999988645 28999999.990000009537 27869999.971000019461 3949227.065000057220 60431.506522967 2024-05-01T12:09:23.584382+00:00 19994330.277000010014 29000000.024000048637 27870000.010999981314 3949412.029000043869 60431.506534627 2024-05-01T12:09:24.591758+00:00 19994330.278000000864 28999999.988999959081 27869999.980000019073 3948480.976999998093 60431.506546097 2024-05-01T12:09:25.582765+00:00 19994330.275999959558 28999999.986999988556 27870000.023999989033 3948248.996999979019 60431.506557756 2024-05-01T12:09:26.590140+00:00 19994330.279000040144 28999999.979000091553 27869999.969000041485 3951547.015999913216 60431.506569232 2024-05-01T12:09:27.581643+00:00 19994330.276000019163 29000000.028999920934 27870000.069999929518 3943852.976999998093 60431.506580885 2024-05-01T12:09:28.588523+00:00 19994330.274999979883 28999999.993000030518 27869999.951000090688 3945204.983000040054 60431.506592361 2024-05-01T12:09:29.580026+00:00 19994330.281000021845 29000000.008999940008 27870000.018999930471 3945350.037999988068 60431.506604021 2024-05-01T12:09:30.587401+00:00 19994330.279000040144 28999999.994000080973 27869999.963000059128 3945222.912999988068 60431.506615675 2024-05-01T12:09:31.594280+00:00 19994330.276999950409 29000000.006999969482 27870000.039999961853 3950738.071000099182 60431.506627150 2024-05-01T12:09:32.585783+00:00 19994330.276000019163 28999999.978999968618 27869999.985999941826 3947032.069999932777 60431.506638804 2024-05-01T12:09:33.592662+00:00 19994330.278999920934 29000000.029999971390 27870000.028000000864 3950645.042000054847 60431.506650280 2024-05-01T12:09:34.584166+00:00 19994330.276000019163 28999999.983000040054 27869999.929000020027 3949034.963999987114 60431.506661933 2024-05-01T12:09:35.591045+00:00 19994330.277000069618 28999999.998000029474 27869999.984000090510 3951406.916000009049 60431.506673409 2024-05-01T12:09:36.582548+00:00 19994330.281999949366 28999999.988999959081 27870000.015999909490 3946096.951999903191 60431.506685069 2024-05-01T12:09:37.589923+00:00 19994330.276999950409 28999999.991999980062 27870000.042999979109 3947110.064000010025 60431.506696539 2024-05-01T12:09:38.580930+00:00 19994330.274000048637 29000000.022999998182 27870000.010000109673 3949393.971000074875 60431.506708198 2024-05-01T12:09:39.588305+00:00 19994330.278000000864 28999999.980000000447 27869999.988999959081 3949009.024999976158 60431.506719668 2024-05-01T12:09:40.579313+00:00 19994330.278000000864 29000000.006000000983 27870000.006999969482 3952500.006999969017 60431.506731328 2024-05-01T12:09:41.586688+00:00 19994330.279000040144 29000000.003999989480 27869999.978000041097 3953011.021000028122 60431.506742981 2024-05-01T12:09:42.593567+00:00 19994330.279999971390 28999999.993999999017 27869999.996999979019 3948506.041000009049 60431.506754457 2024-05-01T12:09:43.585070+00:00 19994330.276000019163 29000000.033000010997 27870000.051999930292 3949194.970000029076 60431.506766111 2024-05-01T12:09:44.591950+00:00 19994330.279999971390 28999999.990000009537 27869999.960000038147 3950056.046000003815 60431.506777586 2024-05-01T12:09:45.583453+00:00 19994330.271999958903 29000000.003999978304 27869999.955000039190 3948425.970999956131 60431.506789240 2024-05-01T12:09:46.590332+00:00 19994330.279000040144 28999999.978999998420 27870000.032999999821 3949509.912999988068 60431.506800716 2024-05-01T12:09:47.581835+00:00 19994330.279999971390 28999999.988000009209 27870000.011999990791 3945245.949000000954 60431.506812369 2024-05-01T12:09:48.588714+00:00 19994330.278000000864 29000000.046000000089 27869999.995000001043 3948141.177999972831 60431.506823845 2024-05-01T12:09:49.580216+00:00 19994330.279000040144 28999999.982999980450 27869999.984999999404 3949808.947000027169 60431.506835504 2024-05-01T12:09:50.587593+00:00 19994330.274000048637 29000000.003000020981 27869999.986000001431 3952172.983999968041 60431.506846975 2024-05-01T12:09:51.578600+00:00 19994330.278000000864 28999999.981000009924 27869999.967999991030 3947176.037000060081 60431.506858634 2024-05-01T12:09:52.585975+00:00 19994330.280999898911 29000000.000000000000 27870000.078999999911 3948492.023999928962 60431.506870287 2024-05-01T12:09:53.592854+00:00 19994330.274000000209 29000000.008999999613 27869999.980000019073 3944500.027000070084 60431.506881763 2024-05-01T12:09:54.584358+00:00 19994330.276999998838 29000000.018999990076 27869999.991000000387 3944282.896000028122 60431.506893423 2024-05-01T12:09:55.591733+00:00 19994330.279999990016 28999999.977000001818 27870000.019999980927 3950113.873999952804 60431.506904893 2024-05-01T12:09:56.582739+00:00 19994330.278000000864 28999999.977000001818 27869999.980000019073 3946613.136000037193 60431.506916552 2024-05-01T12:09:57.590115+00:00 19994330.277000010014 29000000.021000031382 27869999.944000009447 3952135.092999935150 60431.506928022 2024-05-01T12:09:58.581122+00:00 19994330.279999990016 29000000.015999909490 27870000.066999968141 3951794.884999989998 60431.506939682 2024-05-01T12:09:59.588498+00:00 19994330.277000010014 29000000.007000088692 27870000.011000040919 3945923.993000030983 60431.506951151 2024-05-01T12:10:00.579504+00:00 19994330.277000010014 28999999.977999929339 27869999.991999980062 3947471.011000037193 60431.506962811 2024-05-01T12:10:01.586879+00:00 19994330.275999989361 29000000.011000040919 27870000.003000020981 3950842.105000019073 60431.506974465 2024-05-01T12:10:02.593759+00:00 19994330.278999980539 28999999.996000051498 27870000.006999969482 3951863.898000001907 60431.506985941 2024-05-01T12:10:03.585262+00:00 19994330.279000010341 29000000.007999900728 27869999.991000000387 3942601.079999924172 60431.506997594 2024-05-01T12:10:04.592142+00:00 19994330.275000009686 28999999.969000101089 27869999.977000061423 3947941.993000030983 60431.507009070 2024-05-01T12:10:05.583645+00:00 19994330.278000000864 29000000.023999929428 27870000.007999900728 3946671.863999962807 60431.507020730 2024-05-01T12:10:06.591020+00:00 19994330.281000021845 28999999.991999980062 27870000.050000071526 3945579.091000080109 60431.507032199 2024-05-01T12:10:07.582027+00:00 19994330.276999950409 28999999.999000068754 27869999.935999989510 3944719.078999996185 60431.507043859 2024-05-01T12:10:08.589402+00:00 19994330.277000010014 28999999.998000029474 27870000.024000048637 3946313.821999907028 60431.507055329 2024-05-01T12:10:09.580409+00:00 19994330.276000019163 29000000.015999909490 27869999.995999928564 3944148.197000027169 60431.507066988 2024-05-01T12:10:10.587784+00:00 19994330.278999980539 28999999.998000029474 27869999.945000048727 3942189.904000043869 60431.507078458 2024-05-01T12:10:11.578792+00:00 19994330.277000010014 28999999.993000030518 27870000.097999930382 3943844.995000004768 60431.507090118 2024-05-01T12:10:12.586167+00:00 19994330.278000000864 28999999.996999979019 27870000.003000020981 3948233.998999952804 60431.507101777 2024-05-01T12:10:13.593542+00:00 19994330.274999979883 29000000.016000028700 27869999.950999978930 3949592.009999989998 60431.507113253 2024-05-01T12:10:14.585045+00:00 19994330.279000040144 28999999.995000001043 27869999.991999980062 3944091.917000054847 60431.507124906 2024-05-01T12:10:15.591925+00:00 19994330.278000000864 29000000.009999990463 27870000.002000089735 3943032.003999948967 60431.507136382 2024-05-01T12:10:16.583428+00:00 19994330.280999958515 28999999.997999999672 27870000.031999949366 3945365.940999985207 60431.507148036 2024-05-01T12:10:17.590307+00:00 19994330.277000010014 29000000.000999998301 27869999.991000059992 3944013.122000098228 60431.507159512 2024-05-01T12:10:18.581810+00:00 19994330.277000010014 28999999.993000000715 27870000.022999998182 3945743.038999915123 60431.507171165 2024-05-01T12:10:19.588689+00:00 19994330.277000010014 29000000.004999998957 27869999.964999910444 3945094.925999999046 60431.507182641 2024-05-01T12:10:20.580193+00:00 19994330.276999950409 28999999.993999999017 27869999.980000019073 3949406.024999976158 60431.507194295 2024-05-01T12:10:21.587072+00:00 19994330.278000000864 28999999.984999980778 27870000.029999971390 3940169.966000080109 60431.507205770 2024-05-01T12:10:22.578575+00:00 19994330.276000019163 28999999.977000031620 27869999.993000030518 3948472.100999950897 60431.507217424 2024-05-01T12:10:23.585454+00:00 19994330.279000040144 29000000.049999978393 27869999.975000020117 3944534.962000011932 60431.507229084 2024-05-01T12:10:24.592830+00:00 19994330.279999971390 28999999.979000028223 27870000.028000000864 3948186.009999989998 60431.507240553 2024-05-01T12:10:25.583836+00:00 19994330.276000019163 28999999.981999989599 27870000.013000000268 3944119.922999978065 60431.507252213 2024-05-01T12:10:26.591212+00:00 19994330.274999979883 28999999.989999949932 27870000.002000000328 3949363.997000098228 60431.507263683 2024-05-01T12:10:27.582219+00:00 19994330.279000040144 29000000.043000038713 27869999.957999989390 3950630.033999919891 60431.507275342 2024-05-01T12:10:28.589594+00:00 19994330.278000000864 28999999.983999971300 27870000.022000011057 3948208.993000030983 60431.507286813 2024-05-01T12:10:29.580601+00:00 19994330.278000000864 28999999.995000001043 27869999.953999999911 3947044.021999955177 60431.507298472 2024-05-01T12:10:30.587977+00:00 19994330.278999920934 29000000.003000020981 27870000.037000000477 3947612.983000040054 60431.507309948 2024-05-01T12:10:31.579480+00:00 19994330.276000019163 28999999.994000021368 27870000.025000009686 3945927.026999949943 60431.507321601 2024-05-01T12:10:32.586359+00:00 19994330.278000000864 29000000.023999989033 27869999.988999988884 3948966.949000000954 60431.507333261 2024-05-01T12:10:33.593734+00:00 19994330.277000069618 28999999.974999960512 27869999.990000009537 3946535.111999989022 60431.507344731 2024-05-01T12:10:34.584741+00:00 19994330.281000021845 28999999.989000018686 27869999.948000010103 3951041.937000035774 60431.507356390 2024-05-01T12:10:35.592116+00:00 19994330.278999920934 29000000.029000040144 27870000.073999941349 3948802.958999990951 60431.507367860 2024-05-01T12:10:36.583124+00:00 19994330.274999979883 29000000.000999931246 27869999.974000040442 3947443.009000062943 60431.507379520 2024-05-01T12:10:37.590499+00:00 19994330.278000000864 28999999.983000040054 27870000.028000000864 3948049.978999971878 60431.507390990 2024-05-01T12:10:38.581507+00:00 19994330.276000019163 29000000.019999980927 27870000.032000008970 3952264.138000010978 60431.507402649 2024-05-01T12:10:39.588881+00:00 19994330.277000069618 28999999.991000059992 27869999.930999990553 3947961.906999946106 60431.507414125 2024-05-01T12:10:40.580385+00:00 19994330.278000000864 29000000.018000010401 27870000.033999979496 3949072.992999999784 60431.507425779 2024-05-01T12:10:41.587264+00:00 19994330.280999898911 28999999.994999889284 27869999.949999991804 3950809.001999999862 60431.507437254 2024-05-01T12:10:42.578767+00:00 19994330.280000090599 28999999.995000001043 27870000.059999998659 3947537.030999999028 60431.507448908 2024-05-01T12:10:43.585646+00:00 19994330.274999979883 29000000.006000038236 27869999.952000081539 3947612.085999999195 60431.507460567 2024-05-01T12:10:44.593021+00:00 19994330.274999979883 28999999.977000001818 27870000.053999900818 3947738.895000000019 60431.507472043 2024-05-01T12:10:45.584525+00:00 19994330.278000000864 29000000.019999980927 27869999.956000089645 3945405.951000000816 60431.507483697 2024-05-01T12:10:46.591404+00:00 19994330.278999999166 28999999.989000078291 27869999.997999910265 3944890.065000000875 60431.507495172 2024-05-01T12:10:47.582907+00:00 19994330.278000000864 28999999.995000001043 27870000.047000050545 3949012.005000003148 60431.507506826 2024-05-01T12:10:48.589786+00:00 19994330.279999990016 29000000.008999940008 27869999.978000041097 3948723.936999998987 60431.507518302 2024-05-01T12:10:49.581289+00:00 19994330.277000010014 28999999.970000028610 27870000.015999909490 3948259.005999996793 60431.507529956 2024-05-01T12:10:50.588169+00:00 19994330.275999989361 29000000.041000008583 27869999.968000050634 3947703.896999999881 60431.507541431 2024-05-01T12:10:51.579672+00:00 19994330.274000000209 28999999.970999959856 27869999.998000029474 3950443.182999997865 60431.507553091 2024-05-01T12:10:52.587047+00:00 19994330.280999999493 29000000.016000028700 27870000.031000021845 3950117.929000005126 60431.507564561 2024-05-01T12:10:53.578054+00:00 19994330.278999980539 28999999.988000001758 27869999.985999941826 3949202.000999995042 60431.507576220 2024-05-01T12:10:54.585429+00:00 19994330.278000000864 29000000.026999998838 27869999.980000019073 3949748.925000004005 60431.507587874 2024-05-01T12:10:55.592309+00:00 19994330.277000010014 28999999.970000009984 27870000.039000030607 3946358.997999995947 60431.507599350 2024-05-01T12:10:56.583812+00:00 19994330.275999989361 29000000.001999989152 27869999.954999919981 3944560.133000009228 60431.507611003 2024-05-01T12:10:57.590691+00:00 19994330.277000010014 29000000.009000018239 27870000.029999971390 3943546.012999997009 60431.507622479 2024-05-01T12:10:58.582194+00:00 19994330.278000000864 28999999.994999971241 27870000.003000020981 3950243.922999992967 60431.507634133 2024-05-01T12:10:59.589073+00:00 19994330.282000008970 29000000.018000010401 27870000.039000030607 3950701.006999998819 60431.507645608 2024-05-01T12:11:00.580576+00:00 19994330.276000019163 29000000.002000000328 27869999.917999979109 3948763.949000000954 60431.507657262 2024-05-01T12:11:01.587455+00:00 19994330.278999980539 28999999.973999980837 27869999.986999988556 3946646.053000003099 60431.507668738 2024-05-01T12:11:02.578959+00:00 19994330.272999998182 29000000.008000019938 27870000.098000049591 3950410.937000005972 60431.507680392 2024-05-01T12:11:03.585838+00:00 19994330.279999971390 29000000.022999998182 27869999.949000000954 3946478.987999991048 60431.507691868 2024-05-01T12:11:04.577341+00:00 19994330.277000010014 28999999.976000010967 27869999.978999998420 3948909.060000001919 60431.507703527 2024-05-01T12:11:05.584716+00:00 19994330.278000000864 29000000.004000011832 27870000.028999999166 3947650.002000004053 60431.507715181 2024-05-01T12:11:06.591596+00:00 19994330.278000000864 29000000.022000011057 27870000.028999999166 3950735.953999996185 60431.507726656 2024-05-01T12:11:07.583098+00:00 19994330.281000021845 28999999.969999969006 27869999.958000000566 3946699.077000007033 60431.507738310 2024-05-01T12:11:08.589978+00:00 19994330.272999998182 29000000.010999981314 27869999.997999999672 3947728.047999992967 60431.507749786 2024-05-01T12:11:09.581481+00:00 19994330.278000000864 29000000.010000050068 27870000.013999998569 3942202.912000000011 60431.507761445 2024-05-01T12:11:10.588856+00:00 19994330.278000000864 28999999.959999978542 27869999.941000010818 3947379.040000007022 60431.507772915 2024-05-01T12:11:11.579864+00:00 19994330.278999980539 29000000.022999998182 27870000.047999981791 3951125.949999988079 60431.507784574 2024-05-01T12:11:12.587239+00:00 19994330.277000069618 29000000.000000000000 27870000.030999988317 3946538.057999997865 60431.507796044 2024-05-01T12:11:13.578246+00:00 19994330.276999950409 29000000.013999938965 27869999.987000048161 3945644.914000018965 60431.507807704 2024-05-01T12:11:14.585621+00:00 19994330.279999971390 29000000.006000038236 27869999.969999969006 3946650.056999980938 60431.507819358 2024-05-01T12:11:15.592500+00:00 19994330.274999979883 28999999.980000019073 27870000.008999999613 3946891.022000014782 60431.507830834 2024-05-01T12:11:16.584004+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3947092.993999987841 60431.507842487 2024-05-01T12:11:17.590883+00:00 19994330.278000000864 29000000.024999979883 27870000.024999979883 3946678.969999998808 60431.507853963 2024-05-01T12:11:18.582386+00:00 19994330.280000090599 28999999.983000040054 27869999.967000011355 3945229.097999989986 60431.507865622 2024-05-01T12:11:19.589760+00:00 19994330.278999920934 29000000.003999948502 27869999.997000038624 3938568.936000018846 60431.507877092 2024-05-01T12:11:20.580769+00:00 19994330.272999998182 28999999.980000019073 27869999.977000001818 3944729.953000009060 60431.507888752 2024-05-01T12:11:21.588143+00:00 19994330.279000040144 29000000.013000011444 27870000.034000039101 3946507.024999976158 60431.507900222 2024-05-01T12:11:22.579151+00:00 19994330.279000040144 29000000.019999980927 27870000.032999988645 3950120.016000003088 60431.507911881 2024-05-01T12:11:23.586526+00:00 19994330.276999950409 28999999.981999989599 27870000.005999919027 3949659.024000018835 60431.507923357 2024-05-01T12:11:24.578029+00:00 19994330.281000021845 29000000.011000040919 27869999.955999970436 3944958.990999997128 60431.507935010 2024-05-01T12:11:25.584908+00:00 19994330.273999929428 28999999.996000051498 27870000.021000031382 3948024.981000006199 60431.507946670 2024-05-01T12:11:26.592284+00:00 19994330.276000019163 29000000.010999921709 27870000.022000070661 3946807.896999984980 60431.507958140 2024-05-01T12:11:27.583291+00:00 19994330.276000019163 28999999.981999989599 27869999.906999949366 3949286.048000007868 60431.507969799 2024-05-01T12:11:28.590665+00:00 19994330.281999949366 29000000.008000019938 27870000.060999989510 3950306.099999994040 60431.507981270 2024-05-01T12:11:29.581673+00:00 19994330.278000000864 28999999.961000081152 27870000.001999970526 3949362.028999983799 60431.507992929 2024-05-01T12:11:30.589048+00:00 19994330.277000069618 29000000.010000001639 27869999.966000080109 3947975.871000022162 60431.508004399 2024-05-01T12:11:31.580056+00:00 19994330.276000019163 29000000.026999998838 27870000.001999970526 3948124.997999995947 60431.508016058 2024-05-01T12:11:32.587431+00:00 19994330.278999920934 28999999.990000009537 27870000.050999999046 3944369.055000007153 60431.508027528 2024-05-01T12:11:33.578438+00:00 19994330.278000000864 29000000.010999988765 27869999.988000039011 3951420.046000003815 60431.508039182 2024-05-01T12:11:34.585317+00:00 19994330.277000069618 28999999.993000019342 27870000.006999969482 3945797.925999999046 60431.508050841 2024-05-01T12:11:35.592692+00:00 19994330.278000000864 29000000.001999970526 27869999.988999959081 3946011.953999996185 60431.508062311 2024-05-01T12:11:36.583700+00:00 19994330.279999971390 29000000.011000011116 27870000.012000080198 3946487.185999989975 60431.508073971 2024-05-01T12:11:37.591075+00:00 19994330.276000019163 28999999.997999999672 27869999.969999909401 3945411.928000003099 60431.508085446 2024-05-01T12:11:38.582578+00:00 19994330.274999979883 29000000.018000010401 27870000.011000040919 3947371.013999999035 60431.508097100 2024-05-01T12:11:39.589457+00:00 19994330.281000021845 28999999.956000030041 27869999.939999941736 3948397.976000010967 60431.508108576 2024-05-01T12:11:40.580960+00:00 19994330.280000001192 29000000.019999980927 27870000.072000030428 3952439.996999979019 60431.508120229 2024-05-01T12:11:41.587839+00:00 19994330.274999998510 28999999.991999980062 27869999.943999998271 3945377.985000013839 60431.508131705 2024-05-01T12:11:42.579343+00:00 19994330.278000000864 28999999.988000039011 27870000.028999999166 3947786.048000007868 60431.508143365 2024-05-01T12:11:43.586718+00:00 19994330.276999998838 29000000.033999979496 27870000.010999999940 3945577.993000001181 60431.508154835 2024-05-01T12:11:44.577725+00:00 19994330.275000009686 28999999.986000001431 27870000.010000009090 3948858.974999994040 60431.508166494 2024-05-01T12:11:45.585100+00:00 19994330.278000000864 28999999.991000000387 27869999.998000010848 3947135.924999982119 60431.508178148 2024-05-01T12:11:46.591980+00:00 19994330.280999988317 29000000.023999989033 27870000.005999978632 3950360.054000020027 60431.508189624 2024-05-01T12:11:47.583483+00:00 19994330.278000030667 28999999.977000001818 27869999.957000020891 3949127.035999984015 60431.508201277 2024-05-01T12:11:48.590362+00:00 19994330.275999989361 29000000.010000050068 27870000.047999981791 3948422.009999989998 60431.508212753 2024-05-01T12:11:49.581865+00:00 19994330.276999980211 28999999.991999980062 27870000.018999990076 3943477.879000008106 60431.508224412 2024-05-01T12:11:50.589240+00:00 19994330.281000021845 29000000.008000019938 27869999.967000011355 3947042.148999989033 60431.508235883 2024-05-01T12:11:51.580248+00:00 19994330.275000009686 28999999.978999968618 27869999.986000001431 3950470.907999991905 60431.508247542 2024-05-01T12:11:52.587623+00:00 19994330.276999980211 29000000.016000028700 27869999.996999979019 3947945.040000020992 60431.508259018 2024-05-01T12:11:53.579126+00:00 19994330.282000008970 28999999.972999930382 27870000.003000020981 3946795.961000024807 60431.508270677 2024-05-01T12:11:54.586501+00:00 19994330.276000019163 29000000.017000079155 27869999.977999988943 3950447.996999979019 60431.508282147 2024-05-01T12:11:55.577508+00:00 19994330.277000010014 29000000.000000000000 27870000.008999999613 3953292.973999977112 60431.508293807 2024-05-01T12:11:56.584884+00:00 19994330.275999959558 29000000.003999948502 27870000.004000011832 3950006.155000030994 60431.508305460 2024-05-01T12:11:57.591763+00:00 19994330.280000030994 29000000.011000040919 27870000.021000031382 3951459.842999995220 60431.508316936 2024-05-01T12:11:58.583265+00:00 19994330.276999950409 28999999.986999988556 27870000.025999959558 3945671.028999983799 60431.508328590 2024-05-01T12:11:59.590145+00:00 19994330.280000030994 29000000.010999921709 27869999.986999988556 3940593.025000036228 60431.508340065 2024-05-01T12:12:00.581648+00:00 19994330.278000000864 29000000.006000038236 27869999.999000068754 3946875.972000002861 60431.508351725 2024-05-01T12:12:01.589023+00:00 19994330.276000019163 29000000.022999998182 27869999.990999940783 3946134.042999982834 60431.508363195 2024-05-01T12:12:02.580031+00:00 19994330.273999989033 28999999.975999951363 27869999.996999979019 3949394.943000019062 60431.508374854 2024-05-01T12:12:03.587406+00:00 19994330.278999980539 28999999.984000090510 27869999.986000061035 3944114.143999993801 60431.508386324 2024-05-01T12:12:04.578413+00:00 19994330.278999980539 29000000.006999969482 27870000.044000029564 3947215.815999985207 60431.508397983 2024-05-01T12:12:05.585788+00:00 19994330.277000010014 28999999.985000010580 27870000.002999901772 3950052.055000007153 60431.508409454 2024-05-01T12:12:06.576798+00:00 19994330.279000040144 29000000.032999988645 27869999.975000020117 3948157.071999967098 60431.508421113 2024-05-01T12:12:07.584170+00:00 19994330.276999950409 29000000.006999999285 27869999.967000011355 3947770.865999997128 60431.508432767 2024-05-01T12:12:08.591050+00:00 19994330.277000069618 28999999.963999990374 27870000.044000029564 3942835.175000011921 60431.508444243 2024-05-01T12:12:09.582553+00:00 19994330.276999950409 29000000.021000009030 27869999.972999930382 3948895.916000009049 60431.508455896 2024-05-01T12:12:10.589432+00:00 19994330.276999950409 28999999.993999991566 27869999.980000019073 3950859.021000028122 60431.508467372 2024-05-01T12:12:11.580935+00:00 19994330.280000090599 29000000.003000009805 27869999.993000030518 3945374.054999948014 60431.508479031 2024-05-01T12:12:12.588311+00:00 19994330.278999920934 28999999.979999989271 27870000.021000031382 3949701.988000034820 60431.508490501 2024-05-01T12:12:13.579318+00:00 19994330.277000069618 28999999.997999999672 27869999.995000001043 3946577.866999983788 60431.508502161 2024-05-01T12:12:14.586693+00:00 19994330.274999979883 29000000.030000001192 27870000.072999950498 3945446.133000016212 60431.508513636 2024-05-01T12:12:15.578196+00:00 19994330.279999971390 28999999.995000001043 27869999.976000070572 3947479.946999967098 60431.508525290 2024-05-01T12:12:16.585076+00:00 19994330.277000069618 28999999.979000028223 27869999.998999949545 3945718.953000009060 60431.508536766 2024-05-01T12:12:17.576579+00:00 19994330.278000000864 29000000.024999979883 27869999.950999978930 3947447.947000027169 60431.508548420 2024-05-01T12:12:18.583458+00:00 19994330.278000000864 28999999.989000018686 27870000.024000048637 3953706.083999990951 60431.508560079 2024-05-01T12:12:19.590833+00:00 19994330.278999920934 28999999.997999969870 27869999.982999920845 3948783.874000012875 60431.508571549 2024-05-01T12:12:20.581840+00:00 19994330.274999979883 28999999.985000010580 27870000.035999998450 3948638.084999979008 60431.508583209 2024-05-01T12:12:21.589215+00:00 19994330.276000019163 28999999.995000001043 27869999.949999999255 3949603.095000029076 60431.508594684 2024-05-01T12:12:22.580719+00:00 19994330.281000021845 29000000.009999990463 27870000.003000009805 3947073.864999949932 60431.508606338 2024-05-01T12:12:23.587598+00:00 19994330.279000040144 28999999.981999989599 27869999.988000009209 3949902.130000054836 60431.508617814 2024-05-01T12:12:24.579101+00:00 19994330.278000000864 29000000.007000029087 27870000.013999998569 3946314.925999999046 60431.508629473 2024-05-01T12:12:25.586476+00:00 19994330.276000019163 29000000.052999969572 27870000.057999998331 3947723.921999990940 60431.508640943 2024-05-01T12:12:26.577483+00:00 19994330.276999950409 28999999.957000020891 27869999.944000009447 3948991.112999976147 60431.508652602 2024-05-01T12:12:27.584859+00:00 19994330.279000040144 29000000.024999979883 27869999.991999980062 3946987.976000010967 60431.508664256 2024-05-01T12:12:28.591738+00:00 19994330.278000000864 28999999.991999980062 27870000.078999999911 3951310.995000004768 60431.508675732 2024-05-01T12:12:29.583241+00:00 19994330.275999899954 29000000.000000000000 27869999.968000020832 3950107.108999968041 60431.508687385 2024-05-01T12:12:30.590120+00:00 19994330.280000090599 29000000.022000070661 27870000.002999961376 3951545.901000022888 60431.508698861 2024-05-01T12:12:31.581623+00:00 19994330.275999899954 28999999.956999901682 27870000.007000029087 3949267.943000019062 60431.508710515 2024-05-01T12:12:32.588503+00:00 19994330.276000019163 29000000.008000019938 27869999.967000011355 3945998.053999959957 60431.508721991 2024-05-01T12:12:33.580006+00:00 19994330.281000021845 29000000.022000070661 27870000.027000010014 3953519.947000027169 60431.508733645 2024-05-01T12:12:34.586885+00:00 19994330.276000000536 28999999.980000019073 27869999.972999989986 3946193.121999979019 60431.508745120 2024-05-01T12:12:35.578388+00:00 19994330.278000000864 29000000.007999900728 27869999.999000009149 3946062.011000037193 60431.508756780 2024-05-01T12:12:36.585763+00:00 19994330.278999991715 29000000.008000019938 27869999.975999951363 3955840.904999970924 60431.508768250 2024-05-01T12:12:37.576770+00:00 19994330.278000008315 28999999.995000001043 27870000.052000049502 3947175.079999982845 60431.508779909 2024-05-01T12:12:38.584146+00:00 19994330.273999989033 29000000.004000071436 27869999.971000019461 3946937.964000045788 60431.508791563 2024-05-01T12:12:39.591025+00:00 19994330.278999999166 28999999.967000011355 27870000.015999909490 3949167.027999997139 60431.508803038 2024-05-01T12:12:40.582528+00:00 19994330.280000001192 29000000.026999950409 27869999.995000001043 3949791.916000009049 60431.508814698 2024-05-01T12:12:41.589903+00:00 19994330.277000010014 28999999.986999988556 27869999.995000001043 3947010.046999990940 60431.508826168 2024-05-01T12:12:42.580911+00:00 19994330.278000000864 28999999.996999979019 27869999.991999980062 3948971.935999989975 60431.508837827 2024-05-01T12:12:43.588286+00:00 19994330.277000010014 29000000.008000019938 27870000.010000109673 3946762.972999989986 60431.508849298 2024-05-01T12:12:44.579293+00:00 19994330.274999979883 29000000.002000000328 27870000.038999918848 3948497.070999979973 60431.508860957 2024-05-01T12:12:45.586668+00:00 19994330.280000001192 28999999.989999990910 27869999.942000031471 3947759.029000043869 60431.508872427 2024-05-01T12:12:46.577675+00:00 19994330.278000030667 29000000.005000010133 27870000.011000040919 3946950.954999982845 60431.508884086 2024-05-01T12:12:47.585050+00:00 19994330.278999980539 29000000.002999991179 27870000.022999998182 3951772.059000014793 60431.508895562 2024-05-01T12:12:48.576554+00:00 19994330.276000019163 28999999.975000008941 27869999.963999990374 3949035.962999999989 60431.508907216 2024-05-01T12:12:49.583434+00:00 19994330.280999958515 29000000.058999989182 27870000.041000008583 3946262.995999991894 60431.508918875 2024-05-01T12:12:50.590807+00:00 19994330.277000010014 28999999.959000021219 27869999.967000011355 3947984.010999978054 60431.508930345 2024-05-01T12:12:51.581815+00:00 19994330.273999989033 29000000.000999990851 27870000.041000008583 3945698.965000032913 60431.508942004 2024-05-01T12:12:52.589190+00:00 19994330.281000021845 29000000.010999981314 27869999.971999999136 3950513.120999991894 60431.508953480 2024-05-01T12:12:53.580694+00:00 19994330.276000019163 28999999.994000021368 27869999.992999911308 3949161.879999995232 60431.508965134 2024-05-01T12:12:54.587573+00:00 19994330.278000000864 29000000.003000020981 27870000.021000031382 3943083.014999986161 60431.508976609 2024-05-01T12:12:55.579076+00:00 19994330.275999959558 29000000.007999960333 27869999.970999959856 3953558.012999951839 60431.508988269 2024-05-01T12:12:56.586451+00:00 19994330.276000019163 28999999.977000061423 27869999.998000029474 3951617.923000096809 60431.508999739 2024-05-01T12:12:57.577459+00:00 19994330.278999980539 29000000.001999970526 27870000.001999970526 3946285.031999946106 60431.509011399 2024-05-01T12:12:58.584835+00:00 19994330.280000030994 29000000.028000000864 27870000.010999999940 3951335.042999982834 60431.509022869 2024-05-01T12:12:59.575841+00:00 19994330.278000000864 28999999.980000019073 27870000.010999999940 3952205.958000063896 60431.509034528 2024-05-01T12:13:00.583216+00:00 19994330.278000000864 28999999.988999959081 27869999.985000010580 3951196.037999988068 60431.509046182 2024-05-01T12:13:01.590095+00:00 19994330.276999950409 29000000.013999998569 27870000.015000000596 3950111.046999930870 60431.509057657 2024-05-01T12:13:02.581598+00:00 19994330.276000019163 28999999.983000040054 27870000.013000000268 3948610.886000037193 60431.509069317 2024-05-01T12:13:03.588973+00:00 19994330.276000019163 28999999.996999979019 27869999.944999989122 3948765.113999962807 60431.509080787 2024-05-01T12:13:04.579981+00:00 19994330.279999971390 29000000.047999981791 27870000.046000000089 3948513.037000060081 60431.509092446 2024-05-01T12:13:05.587356+00:00 19994330.278000000864 28999999.965000029653 27870000.004000011832 3949231.865000010002 60431.509103916 2024-05-01T12:13:06.578363+00:00 19994330.281000021845 29000000.018000010401 27869999.970999989659 3946181.044999957085 60431.509115576 2024-05-01T12:13:07.585738+00:00 19994330.276000019163 28999999.978999968618 27870000.004000011832 3947526.996999979019 60431.509127046 2024-05-01T12:13:08.576746+00:00 19994330.273999929428 29000000.014000058174 27870000.052999969572 3945071.050999999046 60431.509138705 2024-05-01T12:13:09.584121+00:00 19994330.279000040144 29000000.000999931246 27869999.946000039577 3949476.012000083923 60431.509150181 2024-05-01T12:13:10.575624+00:00 19994330.279999971390 29000000.022000070661 27870000.037999991328 3950934.896999955177 60431.509161835 2024-05-01T12:13:11.582503+00:00 19994330.277000069618 28999999.958999991417 27869999.964999970049 3947533.098000050057 60431.509173494 2024-05-01T12:13:12.589878+00:00 19994330.278000000864 29000000.026999950409 27870000.039000030607 3950296.985999941826 60431.509184964 2024-05-01T12:13:13.580886+00:00 19994330.278999920934 28999999.986999988556 27869999.991999980062 3948318.942999958992 60431.509196623 2024-05-01T12:13:14.588261+00:00 19994330.275000099093 29000000.011999960989 27870000.016000028700 3946891.983000040054 60431.509208093 2024-05-01T12:13:15.579268+00:00 19994330.278000000864 28999999.984000090510 27869999.944999989122 3950895.062000035774 60431.509219753 2024-05-01T12:13:16.586643+00:00 19994330.278999920934 29000000.008000019938 27870000.037000000477 3948861.041000009049 60431.509231223 2024-05-01T12:13:17.577650+00:00 19994330.277000069618 28999999.991999980062 27870000.008999999613 3947567.939999938011 60431.509242882 2024-05-01T12:13:18.585025+00:00 19994330.278000000864 29000000.001999970526 27869999.949000000954 3949061.026000022888 60431.509254352 2024-05-01T12:13:19.576033+00:00 19994330.275999899954 28999999.986999988556 27869999.986999988556 3946774.873999952804 60431.509266011 2024-05-01T12:13:20.583408+00:00 19994330.279000040144 29000000.018000010401 27870000.049999948591 3949070.208000063896 60431.509277671 2024-05-01T12:13:21.590784+00:00 19994330.277000069618 29000000.004000000656 27869999.989000078291 3944367.835000038147 60431.509289141 2024-05-01T12:13:22.581790+00:00 19994330.275999899954 29000000.002999998629 27870000.019999980927 3954509.138999938965 60431.509300801 2024-05-01T12:13:23.589165+00:00 19994330.282000061125 29000000.002000000328 27869999.958999991417 3950409.902000070084 60431.509312271 2024-05-01T12:13:24.580172+00:00 19994330.278999920934 28999999.995999988168 27869999.993000030518 3944897.002999901772 60431.509323930 2024-05-01T12:13:25.587548+00:00 19994330.275000099093 28999999.986000001431 27869999.970999959856 3950035.995000004768 60431.509335406 2024-05-01T12:13:26.579051+00:00 19994330.275999899954 29000000.006000008434 27870000.072999950498 3945543.991000055801 60431.509347059 2024-05-01T12:13:27.585930+00:00 19994330.276999998838 28999999.998999979347 27869999.938000079244 3948476.051999927033 60431.509358535 2024-05-01T12:13:28.577433+00:00 19994330.278999999166 29000000.021000001580 27870000.041000008583 3946344.048000096809 60431.509370189 2024-05-01T12:13:29.584313+00:00 19994330.276999998838 28999999.988999988884 27870000.010999921709 3950917.952999948990 60431.509381659 2024-05-01T12:13:30.575320+00:00 19994330.280000001192 28999999.995000001043 27870000.008000019938 3950979.024000049103 60431.509393318 2024-05-01T12:13:31.582695+00:00 19994330.276999998838 28999999.971000019461 27869999.924000021070 3951442.996999979019 60431.509404978 2024-05-01T12:13:32.590071+00:00 19994330.278000000864 29000000.024999979883 27870000.069000009447 3947166.944000006188 60431.509416447 2024-05-01T12:13:33.581077+00:00 19994330.275000009686 28999999.999000009149 27869999.975000020117 3951097.985000013839 60431.509428107 2024-05-01T12:13:34.588452+00:00 19994330.280000001192 28999999.995000001043 27870000.036000009626 3949148.981999992859 60431.509439577 2024-05-01T12:13:35.579460+00:00 19994330.279000010341 29000000.003000020981 27869999.988999959081 3943784.972999929916 60431.509451237 2024-05-01T12:13:36.586835+00:00 19994330.276999980211 29000000.015999969095 27870000.006999969482 3946270.092000008095 60431.509462712 2024-05-01T12:13:37.578338+00:00 19994330.275999989361 29000000.000999990851 27869999.997000001371 3950458.103000044823 60431.509474366 2024-05-01T12:13:38.585217+00:00 19994330.278000030667 28999999.962999999523 27869999.953000001609 3945130.932000041008 60431.509485842 2024-05-01T12:13:39.576722+00:00 19994330.275999989361 29000000.031000021845 27870000.045999988914 3945796.958999990951 60431.509497501 2024-05-01T12:13:40.584096+00:00 19994330.276999980211 29000000.004999998957 27869999.986999999732 3948597.928999900818 60431.509508971 2024-05-01T12:13:41.575103+00:00 19994330.282000008970 28999999.977000001818 27869999.960000008345 3945685.017000079155 60431.509520630 2024-05-01T12:13:42.582478+00:00 19994330.278000000864 29000000.011000040919 27870000.028999980539 3948078.934999942780 60431.509532284 2024-05-01T12:13:43.589357+00:00 19994330.277000010014 28999999.991999980062 27869999.953000009060 3948618.042000054847 60431.509543760 2024-05-01T12:13:44.580861+00:00 19994330.277000010014 29000000.001999970526 27870000.065000001341 3945032.010999917984 60431.509555419 2024-05-01T12:13:45.588236+00:00 19994330.275999959558 29000000.042999979109 27870000.037000000477 3946060.047000051010 60431.509566889 2024-05-01T12:13:46.579243+00:00 19994330.283000048250 28999999.973000049591 27869999.943000018597 3948695.976999998093 60431.509578549 2024-05-01T12:13:47.586618+00:00 19994330.274999979883 28999999.986999988556 27869999.986999988556 3948439.949000000954 60431.509590019 2024-05-01T12:13:48.577625+00:00 19994330.278000000864 29000000.001000050455 27870000.032000008970 3944371.195999979973 60431.509601678 2024-05-01T12:13:49.585001+00:00 19994330.277000010014 29000000.003999948502 27869999.974999960512 3948990.949000000954 60431.509613154 2024-05-01T12:13:50.576504+00:00 19994330.275999959558 28999999.978999968618 27870000.041000008583 3945889.026000022888 60431.509624808 2024-05-01T12:13:51.583383+00:00 19994330.277000010014 29000000.034000039101 27869999.965000029653 3947765.856999992859 60431.509636283 2024-05-01T12:13:52.574886+00:00 19994330.281000021845 28999999.970999959856 27870000.013999998569 3949053.080000042915 60431.509647937 2024-05-01T12:13:53.581765+00:00 19994330.276999950409 29000000.021000031382 27869999.985000010580 3946288.048999906052 60431.509659597 2024-05-01T12:13:54.589141+00:00 19994330.277000069618 29000000.003000020981 27869999.997999969870 3944917.878000020981 60431.509671066 2024-05-01T12:13:55.580148+00:00 19994330.276000019163 28999999.986999988556 27870000.029000040144 3949992.022000073921 60431.509682726 2024-05-01T12:13:56.587523+00:00 19994330.278999920934 29000000.003999948502 27869999.983999971300 3946492.000999927986 60431.509694196 2024-05-01T12:13:57.578530+00:00 19994330.279000040144 29000000.003000020981 27870000.031999949366 3949478.039000033867 60431.509705856 2024-05-01T12:13:58.585905+00:00 19994330.276999950409 28999999.993999999017 27869999.951000090688 3948252.980999947060 60431.509717331 2024-05-01T12:13:59.577408+00:00 19994330.280000090599 29000000.019000001252 27870000.034999970347 3948299.956000090111 60431.509728985 2024-05-01T12:14:00.584288+00:00 19994330.278000000864 28999999.947000000626 27869999.975999951363 3944535.969999908935 60431.509740461 2024-05-01T12:14:01.575791+00:00 19994330.275999899954 29000000.052999999374 27869999.999000068754 3947924.099000095855 60431.509752114 2024-05-01T12:14:02.582670+00:00 19994330.276000019163 28999999.971000000834 27869999.990999940783 3943155.982999920845 60431.509763774 2024-05-01T12:14:03.590045+00:00 19994330.276000019163 28999999.991000000387 27870000.018000010401 3950374.948000072967 60431.509775244 2024-05-01T12:14:04.581052+00:00 19994330.279999971390 29000000.014999989420 27869999.973999980837 3952199.041999936104 60431.509786903 2024-05-01T12:14:05.588428+00:00 19994330.277000069618 29000000.013000011444 27870000.040000081062 3950046.060999989975 60431.509798373 2024-05-01T12:14:06.579435+00:00 19994330.278000000864 28999999.986999988556 27869999.975999951363 3953833.999000072014 60431.509810032 2024-05-01T12:14:07.586810+00:00 19994330.278000000864 29000000.021000031382 27869999.953999999911 3948146.922999978065 60431.509821502 2024-05-01T12:14:08.577817+00:00 19994330.276999950409 28999999.967999991030 27870000.037000060081 3946810.939000010025 60431.509833162 2024-05-01T12:14:09.585193+00:00 19994330.277000069618 29000000.022000011057 27870000.000999931246 3949434.072000027169 60431.509844632 2024-05-01T12:14:10.576200+00:00 19994330.278000000864 28999999.991000000387 27869999.996000051498 3949186.992999910843 60431.509856291 2024-05-01T12:14:11.583574+00:00 19994330.279999971390 29000000.021999958903 27870000.054999951273 3949576.009000062943 60431.509867767 2024-05-01T12:14:12.575079+00:00 19994330.278000000864 28999999.995000001043 27869999.930000070482 3948274.995999931823 60431.509879427 2024-05-01T12:14:13.582453+00:00 19994330.276999950409 28999999.975000020117 27870000.028999920934 3950575.035000085831 60431.509891080 2024-05-01T12:14:14.589332+00:00 19994330.277000069618 28999999.992999970913 27869999.980000019073 3950531.037999988068 60431.509902556 2024-05-01T12:14:15.580836+00:00 19994330.278999920934 29000000.024000048637 27870000.000000000000 3950591.962000011932 60431.509914210 2024-05-01T12:14:16.587715+00:00 19994330.277000069618 28999999.993000030518 27870000.024000000209 3948216.025999904145 60431.509925685 2024-05-01T12:14:17.579219+00:00 19994330.276999950409 28999999.989999890327 27869999.996999990195 3948854.047000051010 60431.509937339 2024-05-01T12:14:18.586097+00:00 19994330.281000021845 29000000.014000058174 27870000.010000009090 3948039.847000002861 60431.509948815 2024-05-01T12:14:19.577601+00:00 19994330.276999950409 29000000.001999970526 27869999.983000010252 3946696.067000031006 60431.509960474 2024-05-01T12:14:20.584976+00:00 19994330.275000099093 28999999.996999979019 27870000.065999981016 3949001.008000016212 60431.509971944 2024-05-01T12:14:21.575983+00:00 19994330.278000000864 29000000.039000030607 27869999.984000001103 3946053.030999898911 60431.509983604 2024-05-01T12:14:22.583358+00:00 19994330.278000000864 28999999.983999971300 27870000.030000001192 3942826.920000075828 60431.509995074 2024-05-01T12:14:23.574365+00:00 19994330.278000000864 28999999.955000039190 27869999.909000009298 3948135.986999989022 60431.510006733 2024-05-01T12:14:24.581741+00:00 19994330.278000000864 29000000.024999979883 27869999.977000001818 3945527.078999996185 60431.510018387 2024-05-01T12:14:25.588620+00:00 19994330.278000000864 28999999.995000001043 27870000.069999989122 3945059.922000051010 60431.510029863 2024-05-01T12:14:26.580123+00:00 19994330.274999991059 29000000.009999990463 27870000.027000010014 3950274.097999929916 60431.510041522 2024-05-01T12:14:27.587498+00:00 19994330.278000008315 29000000.009000059217 27869999.983999971300 3946624.886000037193 60431.510052992 2024-05-01T12:14:28.578505+00:00 19994330.282000008970 29000000.004999998957 27869999.962000008672 3952187.092000008095 60431.510064651 2024-05-01T12:14:29.585881+00:00 19994330.278999980539 28999999.982999920845 27869999.997000038624 3948764.982999920845 60431.510076121 2024-05-01T12:14:30.576888+00:00 19994330.272999998182 28999999.998000029474 27869999.978999968618 3953183.019000052940 60431.510087781 2024-05-01T12:14:31.584263+00:00 19994330.278000000864 29000000.001000050455 27870000.017000019550 3945299.014999986161 60431.510099251 2024-05-01T12:14:32.575270+00:00 19994330.277000010014 28999999.977999929339 27869999.976000010967 3950602.967000008095 60431.510110910 2024-05-01T12:14:33.582645+00:00 19994330.278000000864 29000000.028000000864 27870000.048999968916 3950909.886999965180 60431.510122564 2024-05-01T12:14:34.589525+00:00 19994330.278000000864 28999999.983000040054 27869999.965000029653 3946347.095000029076 60431.510134039 2024-05-01T12:14:35.581028+00:00 19994330.278999980539 29000000.002000000328 27870000.031999949366 3950550.950999975204 60431.510145693 2024-05-01T12:14:36.587907+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3947596.050999999046 60431.510157169 2024-05-01T12:14:37.579410+00:00 19994330.278000000864 29000000.015000000596 27869999.966000080109 3946176.930000067223 60431.510168829 2024-05-01T12:14:38.586785+00:00 19994330.276000019163 28999999.977000001818 27870000.013999938965 3951699.093999981880 60431.510180298 2024-05-01T12:14:39.577792+00:00 19994330.277000010014 28999999.995000001043 27869999.993000030518 3947495.881000041962 60431.510191958 2024-05-01T12:14:40.585168+00:00 19994330.279999971390 29000000.014999989420 27870000.026000019163 3948471.108999968041 60431.510203428 2024-05-01T12:14:41.576175+00:00 19994330.278000000864 29000000.001000020653 27869999.990000009537 3944639.847000002861 60431.510215087 2024-05-01T12:14:42.583549+00:00 19994330.278000000864 28999999.982999980450 27869999.985999941826 3949126.097000002861 60431.510226557 2024-05-01T12:14:43.574557+00:00 19994330.277000010014 29000000.015999998897 27870000.031999949366 3948975.010999917984 60431.510238217 2024-05-01T12:14:44.581932+00:00 19994330.276000019163 28999999.998000029474 27870000.000000000000 3948432.015000104904 60431.510249870 2024-05-01T12:14:45.588812+00:00 19994330.275999959558 28999999.986999988556 27870000.018000010401 3952673.965999960899 60431.510261346 2024-05-01T12:14:46.580315+00:00 19994330.283000048250 29000000.018999990076 27869999.944000009447 3947622.166999936104 60431.510273000 2024-05-01T12:14:47.587194+00:00 19994330.276000019163 28999999.994000021368 27870000.006000038236 3952680.810000061989 60431.510284476 2024-05-01T12:14:48.578697+00:00 19994330.275999899954 29000000.000000000000 27870000.029000040144 3948398.083999990951 60431.510296135 2024-05-01T12:14:49.586072+00:00 19994330.279000040144 28999999.991000000387 27869999.983999971300 3947155.909000039101 60431.510307611 2024-05-01T12:14:50.577575+00:00 19994330.276999950409 29000000.008999999613 27869999.988000039011 3945874.066999911796 60431.510319265 2024-05-01T12:14:51.584454+00:00 19994330.278000000864 28999999.996999979019 27869999.965999960899 3948984.022000073921 60431.510330740 2024-05-01T12:14:52.575957+00:00 19994330.276000019163 28999999.985000010580 27870000.044999960810 3944231.049000024796 60431.510342394 2024-05-01T12:14:53.582837+00:00 19994330.279000040144 28999999.992000039667 27869999.995000001043 3951566.898999928962 60431.510353870 2024-05-01T12:14:54.574340+00:00 19994330.279999971390 29000000.037999991328 27870000.002000000328 3950203.006000041962 60431.510365529 2024-05-01T12:14:55.581715+00:00 19994330.274999979883 28999999.983999971300 27870000.043999999762 3947074.008000016212 60431.510377183 2024-05-01T12:14:56.588595+00:00 19994330.276000019163 28999999.996000051498 27869999.958000000566 3949909.106999992859 60431.510388658 2024-05-01T12:14:57.580098+00:00 19994330.278000000864 29000000.006999969482 27870000.004999998957 3954955.937999964226 60431.510400312 2024-05-01T12:14:58.586977+00:00 19994330.279999971390 28999999.990999940783 27869999.956999991089 3950785.963999987114 60431.510411788 2024-05-01T12:14:59.578481+00:00 19994330.278000000864 29000000.003000020981 27870000.081000000238 3954126.113999962807 60431.510423441 2024-05-01T12:15:00.585359+00:00 19994330.278000000864 29000000.009999990463 27869999.949000000954 3947614.879999995232 60431.510434917 2024-05-01T12:15:01.576863+00:00 19994330.275000099093 29000000.017000079155 27870000.050000008196 3952090.066000103951 60431.510446577 2024-05-01T12:15:02.584238+00:00 19994330.278000000864 28999999.991999980062 27869999.958000000566 3954677.024999976158 60431.510458047 2024-05-01T12:15:03.575245+00:00 19994330.276000019163 29000000.008000019938 27870000.001000020653 3954965.893999934196 60431.510469706 2024-05-01T12:15:04.582620+00:00 19994330.281999949366 28999999.971999999136 27870000.028999980539 3952847.018000007141 60431.510481176 2024-05-01T12:15:05.573627+00:00 19994330.276000019163 29000000.000999931246 27869999.991999980062 3953359.008000016212 60431.510492836 2024-05-01T12:15:06.581003+00:00 19994330.279999971390 29000000.011999960989 27869999.947000030428 3952171.078999996185 60431.510504495 2024-05-01T12:15:07.588378+00:00 19994330.276999950409 29000000.018000010401 27870000.071999970824 3949001.920000075828 60431.510515965 2024-05-01T12:15:08.579385+00:00 19994330.276000019163 28999999.948000069708 27869999.940000001341 3949293.027999997139 60431.510527625 2024-05-01T12:15:09.586760+00:00 19994330.277000069618 29000000.004999998957 27870000.009999990463 3950391.001999973785 60431.510539094 2024-05-01T12:15:10.577767+00:00 19994330.278999920934 29000000.018999930471 27870000.015000049025 3947459.970999956131 60431.510550754 2024-05-01T12:15:11.585142+00:00 19994330.279000040144 29000000.031000021845 27870000.013999998569 3952531.988000034820 60431.510562224 2024-05-01T12:15:12.576150+00:00 19994330.278000000864 28999999.962999999523 27870000.011000040919 3952789.972000000998 60431.510573884 2024-05-01T12:15:13.583525+00:00 19994330.278000000864 29000000.006000000983 27869999.990999940783 3945684.016999999061 60431.510585359 2024-05-01T12:15:14.575028+00:00 19994330.272999998182 29000000.010000001639 27870000.001000050455 3950506.055000000168 60431.510597013 2024-05-01T12:15:15.581907+00:00 19994330.280999999493 29000000.000000000000 27869999.949999928474 3944507.950000001118 60431.510608489 2024-05-01T12:15:16.573411+00:00 19994330.278000000864 28999999.982000008225 27870000.047000050545 3947711.975000001024 60431.510620142 2024-05-01T12:15:17.580290+00:00 19994330.276000000536 28999999.990000009537 27869999.985000010580 3950980.052999998908 60431.510631802 2024-05-01T12:15:18.587665+00:00 19994330.278999999166 29000000.015999969095 27870000.000999931246 3952462.020999997854 60431.510643272 2024-05-01T12:15:19.578672+00:00 19994330.276999998838 29000000.006000008434 27870000.019000049680 3945651.964000002015 60431.510654931 2024-05-01T12:15:20.586047+00:00 19994330.278999999166 28999999.995999988168 27869999.975000020117 3951308.024999998976 60431.510666401 2024-05-01T12:15:21.577055+00:00 19994330.272999998182 29000000.004000041634 27870000.013000011444 3947855.064999998081 60431.510678060 2024-05-01T12:15:22.584430+00:00 19994330.281000021845 28999999.982999980450 27869999.990999940783 3954760.955000006128 60431.510689531 2024-05-01T12:15:23.575437+00:00 19994330.278999980539 29000000.028999980539 27869999.998000029474 3952551.978000000119 60431.510701190 2024-05-01T12:15:24.582812+00:00 19994330.278000000864 28999999.994000021368 27869999.978999968618 3944583.018999993801 60431.510712660 2024-05-01T12:15:25.573819+00:00 19994330.275999989361 29000000.024999979883 27870000.044000029564 3945398.008000000846 60431.510724319 2024-05-01T12:15:26.581195+00:00 19994330.278000000864 28999999.970000028610 27869999.952000018209 3949594.944000006188 60431.510735973 2024-05-01T12:15:27.588074+00:00 19994330.278000000864 28999999.990000009537 27870000.028999920934 3947228.092999995220 60431.510747449 2024-05-01T12:15:28.579579+00:00 19994330.277000010014 29000000.000999990851 27869999.999000068754 3950856.952000007033 60431.510759103 2024-05-01T12:15:29.586456+00:00 19994330.278999980539 29000000.013999998569 27870000.013000011444 3944633.979999988806 60431.510770578 2024-05-01T12:15:30.577959+00:00 19994330.278000000864 28999999.992999970913 27870000.026999950409 3946760.990000010002 60431.510782238 2024-05-01T12:15:31.585334+00:00 19994330.277000010014 29000000.019999980927 27869999.998999949545 3950907.093999996781 60431.510793708 2024-05-01T12:15:32.576342+00:00 19994330.276000019163 29000000.009999990463 27870000.012000080198 3951324.862000002991 60431.510805367 2024-05-01T12:15:33.583717+00:00 19994330.278000000864 28999999.993000030518 27869999.954999998212 3952768.997999995947 60431.510816837 2024-05-01T12:15:34.574724+00:00 19994330.278999980539 28999999.968999978155 27869999.993999999017 3943520.997999995947 60431.510828496 2024-05-01T12:15:35.582099+00:00 19994330.278000000864 28999999.996000051498 27870000.025999989361 3950973.082000001799 60431.510839972 2024-05-01T12:15:36.573603+00:00 19994330.279000040144 29000000.013000011444 27869999.927000019699 3948034.834000005852 60431.510851632 2024-05-01T12:15:37.580978+00:00 19994330.275999959558 29000000.014999989420 27870000.059999998659 3949273.166999996174 60431.510863286 2024-05-01T12:15:38.587857+00:00 19994330.277000010014 29000000.006000038236 27870000.012999981642 3947732.003999993205 60431.510874761 2024-05-01T12:15:39.579360+00:00 19994330.274999979883 28999999.977999929339 27869999.953000009060 3945604.958000003826 60431.510886415 2024-05-01T12:15:40.586239+00:00 19994330.282999988645 29000000.000000000000 27870000.065000001341 3949771.032000004780 60431.510897891 2024-05-01T12:15:41.577742+00:00 19994330.277000010014 29000000.014000058174 27869999.999000009149 3950863.008000000846 60431.510909544 2024-05-01T12:15:42.584622+00:00 19994330.278000000864 28999999.988999959081 27869999.960999969393 3949876.000000000000 60431.510921020 2024-05-01T12:15:43.576125+00:00 19994330.276000019163 28999999.996000051498 27869999.970000028610 3950111.986000000965 60431.510932674 2024-05-01T12:15:44.583004+00:00 19994330.276000019163 28999999.995000001043 27870000.047999981791 3951669.024999991059 60431.510944149 2024-05-01T12:15:45.574507+00:00 19994330.279999971390 29000000.011999960989 27869999.985000010580 3951663.937999994028 60431.510955803 2024-05-01T12:15:46.581386+00:00 19994330.278000000864 28999999.977000001818 27869999.959999978542 3950057.011000006925 60431.510967279 2024-05-01T12:15:47.572890+00:00 19994330.278000000864 29000000.016000028700 27870000.046999990940 3950675.081999986898 60431.510978932 2024-05-01T12:15:48.579769+00:00 19994330.278000000864 28999999.988999959081 27869999.967000011355 3944974.926000028849 60431.510990592 2024-05-01T12:15:49.587144+00:00 19994330.277000069618 29000000.021000001580 27870000.004000011832 3947755.968999981880 60431.511002067 2024-05-01T12:15:50.578647+00:00 19994330.274999979883 29000000.013999998569 27870000.051999989897 3949219.018999993801 60431.511013722 2024-05-01T12:15:51.585531+00:00 19994330.279999971390 28999999.997000008821 27869999.966000080109 3951252.033000022173 60431.511025191 2024-05-01T12:15:52.576534+00:00 19994330.279000040144 28999999.984999999404 27870000.024999979883 3949847.970999985933 60431.511036851 2024-05-01T12:15:53.583909+00:00 19994330.276999950409 29000000.007999990135 27869999.980999950320 3949511.044000000227 60431.511048326 2024-05-01T12:15:54.575412+00:00 19994330.276999950409 28999999.984000001103 27869999.999000068754 3944312.986000000965 60431.511059980 2024-05-01T12:15:55.582291+00:00 19994330.277000069618 29000000.012000020593 27870000.042999979109 3951397.914000004996 60431.511071450 2024-05-01T12:15:56.573299+00:00 19994330.276000019163 29000000.000000000000 27869999.947999950498 3951610.115000010002 60431.511083110 2024-05-01T12:15:57.580674+00:00 19994330.276999950409 29000000.000000000000 27870000.000000000000 3951612.949999988079 60431.511094769 2024-05-01T12:15:58.588049+00:00 19994330.284000039101 28999999.988000009209 27869999.963000059128 3948781.940999985207 60431.511106239 2024-05-01T12:15:59.579056+00:00 19994330.273999929428 29000000.015999969095 27870000.026999950409 3945706.040000020992 60431.511117898 2024-05-01T12:16:00.586431+00:00 19994330.279000040144 29000000.007000029087 27869999.996999979019 3948609.940999985207 60431.511129374 2024-05-01T12:16:01.577935+00:00 19994330.279000040144 28999999.967999991030 27869999.986999988556 3950439.117000014056 60431.511141028 2024-05-01T12:16:02.584814+00:00 19994330.275999899954 29000000.032999988645 27870000.030000090599 3947373.921000003815 60431.511152504 2024-05-01T12:16:03.576317+00:00 19994330.276000019163 28999999.997999969870 27869999.975999951363 3951732.028999983799 60431.511164158 2024-05-01T12:16:04.583196+00:00 19994330.277000069618 28999999.993000030518 27870000.039000030607 3948349.958999990951 60431.511175633 2024-05-01T12:16:05.574699+00:00 19994330.279999971390 28999999.990000009537 27869999.952999949455 3953021.028000026941 60431.511187293 2024-05-01T12:16:06.582075+00:00 19994330.278000000864 28999999.992999970913 27869999.983000040054 3950105.074999988079 60431.511198762 2024-05-01T12:16:07.573081+00:00 19994330.279999971390 28999999.995000001043 27869999.965999960899 3952139.870000004768 60431.511210416 2024-05-01T12:16:08.579961+00:00 19994330.276000019163 28999999.996999979019 27870000.021999958903 3950139.095999985933 60431.511222076 2024-05-01T12:16:09.587336+00:00 19994330.276999998838 28999999.998000029474 27870000.035000089556 3950497.934000014793 60431.511233551 2024-05-01T12:16:10.578839+00:00 19994330.276999998838 29000000.029999971390 27870000.039999961853 3949115.085000007879 60431.511245205 2024-05-01T12:16:11.585719+00:00 19994330.278999999166 28999999.993000030518 27869999.986000001431 3947311.012999982107 60431.511256681 2024-05-01T12:16:12.577222+00:00 19994330.276000011712 28999999.996000051498 27869999.991000000387 3950099.960000007879 60431.511268334 2024-05-01T12:16:13.584101+00:00 19994330.278000000864 29000000.022999998182 27870000.017999999225 3945363.970999985933 60431.511279810 2024-05-01T12:16:14.575604+00:00 19994330.277000010014 28999999.977000001818 27870000.000999998301 3948660.033000022173 60431.511291464 2024-05-01T12:16:15.582483+00:00 19994330.278000000864 28999999.996999979019 27869999.989999990910 3946933.132999985944 60431.511302940 2024-05-01T12:16:16.573986+00:00 19994330.282000008970 29000000.028999920934 27870000.035000000149 3949873.898999989033 60431.511314599 2024-05-01T12:16:17.581361+00:00 19994330.275999989361 29000000.000000000000 27870000.006999999285 3953034.888999999035 60431.511326069 2024-05-01T12:16:18.572369+00:00 19994330.276999980211 28999999.964000109583 27869999.973000019789 3946209.001000016928 60431.511337728 2024-05-01T12:16:19.579744+00:00 19994330.275000009686 29000000.007999900728 27869999.979999989271 3950408.108999996912 60431.511349382 2024-05-01T12:16:20.586623+00:00 19994330.279000010341 29000000.012000080198 27870000.012000020593 3946408.990999997128 60431.511360858 2024-05-01T12:16:21.578126+00:00 19994330.276999980211 28999999.964999910444 27869999.935999989510 3950203.060999989975 60431.511372517 2024-05-01T12:16:22.585501+00:00 19994330.277000010014 29000000.020000100136 27870000.088999990374 3949766.910000026226 60431.511383987 2024-05-01T12:16:23.576509+00:00 19994330.281000021845 29000000.046999931335 27869999.986000001431 3949076.972000002861 60431.511395647 2024-05-01T12:16:24.583884+00:00 19994330.278000000864 28999999.955999970436 27869999.962000008672 3946165.925999999046 60431.511407117 2024-05-01T12:16:25.574891+00:00 19994330.277000010014 29000000.009000059217 27869999.995999988168 3957473.199000000954 60431.511418776 2024-05-01T12:16:26.582266+00:00 19994330.274999979883 28999999.973999999464 27869999.962999999523 3953789.820999979973 60431.511430246 2024-05-01T12:16:27.573273+00:00 19994330.278999980539 29000000.015999998897 27870000.052999969572 3952214.125000000000 60431.511441906 2024-05-01T12:16:28.580649+00:00 19994330.278000000864 28999999.973000001162 27869999.956000030041 3948670.871999979019 60431.511453560 2024-05-01T12:16:29.587528+00:00 19994330.280000030994 29000000.019999999553 27870000.003999948502 3948108.109000027180 60431.511465035 2024-05-01T12:16:30.579031+00:00 19994330.278000000864 29000000.025999989361 27870000.054000020027 3958576.911000012886 60431.511476689 2024-05-01T12:16:31.585910+00:00 19994330.275999959558 28999999.984000001103 27870000.042999979109 3945763.052999972831 60431.511488165 2024-05-01T12:16:32.577413+00:00 19994330.276000019163 28999999.980000019073 27869999.932000041008 3948791.022000014782 60431.511499824 2024-05-01T12:16:33.584788+00:00 19994330.276000019163 29000000.015999998897 27870000.019000049680 3952733.898000001907 60431.511511294 2024-05-01T12:16:34.575796+00:00 19994330.281000021845 29000000.021000001580 27869999.960999969393 3948695.177999972831 60431.511522953 2024-05-01T12:16:35.583171+00:00 19994330.276999950409 28999999.967000011355 27870000.028999920934 3948789.840000032913 60431.511534424 2024-05-01T12:16:36.574178+00:00 19994330.279999971390 29000000.046999990940 27870000.062000039965 3947828.069999992847 60431.511546083 2024-05-01T12:16:37.581554+00:00 19994330.276000019163 28999999.980000019073 27869999.948000069708 3946797.973999977112 60431.511557553 2024-05-01T12:16:38.572561+00:00 19994330.277000069618 28999999.984999950975 27869999.973999980837 3951078.006000041962 60431.511569212 2024-05-01T12:16:39.579936+00:00 19994330.278999920934 29000000.003000020981 27870000.016999959946 3952393.014999986161 60431.511580871 2024-05-01T12:16:40.587311+00:00 19994330.272999998182 29000000.021000031382 27869999.993999961764 3947279.018999993801 60431.511592342 2024-05-01T12:16:41.578318+00:00 19994330.281000021845 28999999.960999969393 27869999.974000100046 3948922.989000021946 60431.511604001 2024-05-01T12:16:42.585693+00:00 19994330.281000021845 29000000.018000010401 27870000.024999979883 3951559.009000002872 60431.511615471 2024-05-01T12:16:43.576701+00:00 19994330.274999979883 29000000.009999990463 27870000.013999938965 3948879.925999999046 60431.511627131 2024-05-01T12:16:44.584076+00:00 19994330.274999979883 28999999.993000030518 27869999.979000091553 3953851.029999970924 60431.511638600 2024-05-01T12:16:45.575083+00:00 19994330.281000021845 29000000.013000011444 27869999.991999980062 3950138.064000010025 60431.511650260 2024-05-01T12:16:46.582460+00:00 19994330.277000069618 28999999.990000009537 27870000.064000010490 3944177.985000013839 60431.511661730 2024-05-01T12:16:47.573465+00:00 19994330.278000000864 28999999.995999928564 27869999.977999929339 3951147.005999981891 60431.511673389 2024-05-01T12:16:48.580840+00:00 19994330.276999950409 29000000.004000071436 27870000.006000038236 3950180.917999982834 60431.511684865 2024-05-01T12:16:49.572344+00:00 19994330.279000040144 29000000.004999998957 27869999.955999970436 3951120.120999991894 60431.511696524 2024-05-01T12:16:50.579719+00:00 19994330.272999998182 28999999.970999959856 27870000.032000001520 3951882.918000041973 60431.511708178 2024-05-01T12:16:51.586598+00:00 19994330.278999920934 29000000.006000038236 27870000.037999998778 3948207.986000000965 60431.511719654 2024-05-01T12:16:52.578101+00:00 19994330.282000061125 29000000.013999938965 27869999.957999989390 3950074.038999975193 60431.511731307 2024-05-01T12:16:53.584981+00:00 19994330.276999950409 28999999.986999988556 27870000.028999999166 3949780.968999981880 60431.511742783 2024-05-01T12:16:54.576484+00:00 19994330.277000069618 28999999.983000040054 27869999.897999998182 3949831.064000010025 60431.511754437 2024-05-01T12:16:55.583363+00:00 19994330.274999979883 29000000.018000010401 27870000.094000011683 3948538.962000011932 60431.511765913 2024-05-01T12:16:56.574866+00:00 19994330.279999971390 29000000.011999960989 27869999.974999990314 3950519.941999971867 60431.511777567 2024-05-01T12:16:57.581745+00:00 19994330.276000019163 29000000.003000020981 27869999.993000000715 3953816.990999997128 60431.511789043 2024-05-01T12:16:58.573249+00:00 19994330.278999920934 28999999.988000039011 27870000.035000029951 3948288.082000017166 60431.511800696 2024-05-01T12:16:59.580128+00:00 19994330.280000090599 29000000.004999998957 27869999.998999949545 3949398.948000013828 60431.511812172 2024-05-01T12:17:00.571631+00:00 19994330.274999979883 29000000.028000000864 27869999.966000020504 3949265.972000002861 60431.511823831 2024-05-01T12:17:01.579006+00:00 19994330.278000000864 28999999.959999918938 27870000.017000019550 3951221.969999969006 60431.511835485 2024-05-01T12:17:02.585885+00:00 19994330.274999998510 28999999.987000111490 27869999.958000000566 3950856.057000041008 60431.511846961 2024-05-01T12:17:03.577388+00:00 19994330.282000001520 29000000.035000000149 27870000.033999979496 3947730.976000010967 60431.511858614 2024-05-01T12:17:04.584269+00:00 19994330.278000000864 29000000.002000000328 27870000.004999998957 3948414.077999948990 60431.511870090 2024-05-01T12:17:05.575771+00:00 19994330.276999998838 29000000.000000011176 27869999.996999979019 3950266.890000044834 60431.511881744 2024-05-01T12:17:06.582650+00:00 19994330.278000000864 28999999.991999998689 27870000.026000019163 3945822.017999947071 60431.511893214 2024-05-01T12:17:07.573657+00:00 19994330.276999998838 29000000.011000011116 27870000.017000019550 3946378.111000000965 60431.511904873 2024-05-01T12:17:08.581034+00:00 19994330.276000011712 28999999.969999998808 27869999.994000021368 3945790.975000023842 60431.511916343 2024-05-01T12:17:09.572040+00:00 19994330.275999989361 29000000.007999990135 27870000.010999921709 3947041.934000014793 60431.511928002 2024-05-01T12:17:10.579415+00:00 19994330.282000008970 29000000.029000010341 27869999.984000090510 3950989.064999998081 60431.511939656 2024-05-01T12:17:11.586294+00:00 19994330.278000000864 28999999.988999988884 27869999.947999950498 3946843.922999978065 60431.511951132 2024-05-01T12:17:12.577797+00:00 19994330.278000000864 28999999.991000000387 27870000.031000021845 3949834.073000013828 60431.511962791 2024-05-01T12:17:13.585173+00:00 19994330.275000009686 28999999.982999980450 27869999.950999978930 3949025.973999977112 60431.511974261 2024-05-01T12:17:14.576180+00:00 19994330.278999980539 29000000.002000030130 27869999.981999989599 3952319.029000043869 60431.511985921 2024-05-01T12:17:15.583555+00:00 19994330.278000030667 29000000.013000011444 27870000.064000010490 3949503.988999962807 60431.511997391 2024-05-01T12:17:16.574562+00:00 19994330.278000000864 28999999.994999948889 27869999.980000019073 3950039.004999995232 60431.512009050 2024-05-01T12:17:17.581937+00:00 19994330.278000000864 29000000.030000030994 27870000.049000021070 3950176.953999996185 60431.512020526 2024-05-01T12:17:18.573440+00:00 19994330.275999959558 28999999.983999971300 27870000.006999969482 3949703.087000011932 60431.512032180 2024-05-01T12:17:19.580320+00:00 19994330.280000030994 28999999.989000018686 27869999.955999970436 3946328.935999989975 60431.512043655 2024-05-01T12:17:20.571823+00:00 19994330.277000010014 29000000.017000019550 27870000.004999998957 3948001.022000014782 60431.512055309 2024-05-01T12:17:21.578702+00:00 19994330.275999959558 28999999.990999940783 27869999.999000068754 3948629.079999982845 60431.512066969 2024-05-01T12:17:22.586077+00:00 19994330.278000000864 28999999.979000091553 27869999.997999910265 3948707.913000047207 60431.512078444 2024-05-01T12:17:23.577581+00:00 19994330.278000060469 29000000.041000008583 27869999.980000019073 3945979.046999990940 60431.512090098 2024-05-01T12:17:24.584460+00:00 19994330.278000000864 28999999.981999989599 27870000.009999990463 3944526.985000013839 60431.512101574 2024-05-01T12:17:25.575963+00:00 19994330.275999959558 29000000.004999998957 27869999.991000059992 3949208.993999958038 60431.512113228 2024-05-01T12:17:26.582842+00:00 19994330.278999980539 28999999.991999980062 27870000.049000021070 3948193.979000031948 60431.512124703 2024-05-01T12:17:27.574345+00:00 19994330.276000019163 28999999.962999939919 27869999.929999951273 3945767.942999958992 60431.512136357 2024-05-01T12:17:28.581225+00:00 19994330.281000021845 29000000.029000040144 27870000.015999998897 3944857.080000042915 60431.512147833 2024-05-01T12:17:29.572728+00:00 19994330.279000040144 28999999.991999980062 27870000.032000001520 3948052.960000038147 60431.512159486 2024-05-01T12:17:30.579607+00:00 19994330.274999979883 29000000.022999998182 27870000.004999998957 3950023.985999941826 60431.512170962 2024-05-01T12:17:31.571110+00:00 19994330.276000019163 28999999.977000001818 27869999.954999998212 3951298.019000052940 60431.512182621 2024-05-01T12:17:32.578485+00:00 19994330.278999920934 29000000.016999959946 27870000.010000009090 3946229.972000002861 60431.512194275 2024-05-01T12:17:33.585364+00:00 19994330.278000000864 28999999.981999989599 27870000.055000010878 3952033.005999923218 60431.512205751 2024-05-01T12:17:34.576868+00:00 19994330.276000019163 29000000.009000059217 27869999.960999999195 3949870.075999975204 60431.512217404 2024-05-01T12:17:35.583747+00:00 19994330.276999950409 28999999.993000030518 27870000.027000010014 3945511.901000022888 60431.512228880 2024-05-01T12:17:36.575250+00:00 19994330.282000061125 29000000.028999920934 27869999.947999980301 3949843.068000078201 60431.512240540 2024-05-01T12:17:37.582625+00:00 19994330.276000019163 28999999.985000010580 27870000.019999980927 3950807.955999969970 60431.512252009 2024-05-01T12:17:38.573633+00:00 19994330.278000000864 28999999.999000068754 27870000.041999999434 3950741.998999952804 60431.512263669 2024-05-01T12:17:39.581008+00:00 19994330.274999979883 28999999.971999999136 27869999.962000008672 3948547.108000040054 60431.512275139 2024-05-01T12:17:40.572015+00:00 19994330.279000040144 29000000.017000000924 27870000.013000011444 3947996.903999925125 60431.512286799 2024-05-01T12:17:41.579390+00:00 19994330.280999898911 29000000.013000000268 27869999.945999979973 3950876.912000060081 60431.512298452 2024-05-01T12:17:42.586269+00:00 19994330.276000019163 28999999.991000000387 27870000.033000048250 3949763.179000020027 60431.512309928 2024-05-01T12:17:43.577773+00:00 19994330.277000069618 29000000.004999998957 27870000.061999980360 3947380.917999982834 60431.512321582 2024-05-01T12:17:44.584652+00:00 19994330.275999899954 28999999.996000010520 27869999.944999989122 3944321.018000007141 60431.512333057 2024-05-01T12:17:45.576155+00:00 19994330.277000069618 29000000.028000000864 27870000.028999980539 3944440.041999936104 60431.512344717 2024-05-01T12:17:46.583530+00:00 19994330.281999949366 28999999.984000001103 27869999.998000029474 3952795.906000018120 60431.512356187 2024-05-01T12:17:47.574537+00:00 19994330.276000019163 28999999.958000000566 27869999.929000020027 3947990.058000088204 60431.512367846 2024-05-01T12:17:48.581913+00:00 19994330.278000000864 29000000.039999991655 27870000.041000008583 3945345.902999997139 60431.512379316 2024-05-01T12:17:49.572920+00:00 19994330.274999979883 28999999.994000021368 27870000.003999948502 3949303.080999969970 60431.512390976 2024-05-01T12:17:50.580295+00:00 19994330.280000090599 29000000.006999969482 27870000.011000040919 3953814.980999947060 60431.512402446 2024-05-01T12:17:51.571302+00:00 19994330.276999950409 28999999.979000028223 27870000.018999930471 3945038.036000012886 60431.512414105 2024-05-01T12:17:52.578677+00:00 19994330.281000021845 29000000.037000000477 27869999.992000099272 3954615.914999961853 60431.512425764 2024-05-01T12:17:53.586052+00:00 19994330.276000019163 29000000.004000011832 27870000.045999880880 3954132.075000048149 60431.512437235 2024-05-01T12:17:54.577060+00:00 19994330.279999971390 28999999.986999988556 27869999.987000111490 3948329.052000045776 60431.512448894 2024-05-01T12:17:55.584435+00:00 19994330.274999979883 28999999.996999979019 27869999.971999999136 3948290.911000012886 60431.512460370 2024-05-01T12:17:56.575938+00:00 19994330.276000000536 28999999.986999988556 27870000.018999930471 3944725.013999938965 60431.512472023 2024-05-01T12:17:57.582817+00:00 19994330.278000000864 29000000.008999999613 27869999.912000060081 3944332.083000063896 60431.512483499 2024-05-01T12:17:58.574320+00:00 19994330.276999998838 28999999.962000068277 27870000.057999968529 3947434.921999930870 60431.512495153 2024-05-01T12:17:59.581200+00:00 19994330.280000001192 29000000.046999931335 27870000.014999989420 3949040.948000072967 60431.512506628 2024-05-01T12:18:00.572703+00:00 19994330.277000010014 28999999.996000051498 27869999.962999939919 3949277.094999908935 60431.512518288 2024-05-01T12:18:01.580078+00:00 19994330.275999989361 29000000.010999921709 27870000.050000071526 3949580.952000021935 60431.512529758 2024-05-01T12:18:02.571085+00:00 19994330.279000010341 28999999.973000049591 27869999.975999951363 3951194.077000021935 60431.512541411 2024-05-01T12:18:03.577964+00:00 19994330.274999979883 29000000.018999930471 27869999.988000039011 3948209.975999950897 60431.512553071 2024-05-01T12:18:04.585339+00:00 19994330.281000021845 28999999.999000068754 27870000.031999949366 3949735.919000030030 60431.512564547 2024-05-01T12:18:05.576843+00:00 19994330.278000000864 29000000.003999948502 27869999.958000060171 3948421.078999996185 60431.512576201 2024-05-01T12:18:06.583722+00:00 19994330.278999980539 28999999.986999988556 27870000.000000000000 3949698.873000026215 60431.512587676 2024-05-01T12:18:07.575225+00:00 19994330.276000019163 29000000.006000038236 27870000.032000001520 3944181.144999980927 60431.512599330 2024-05-01T12:18:08.582104+00:00 19994330.278000000864 28999999.978000041097 27869999.980000000447 3944241.909000039101 60431.512610806 2024-05-01T12:18:09.573607+00:00 19994330.274999979883 29000000.003999948502 27870000.006000000983 3947555.055999993812 60431.512622459 2024-05-01T12:18:10.580487+00:00 19994330.277000010014 29000000.006999969482 27869999.987999990582 3950637.960999966133 60431.512633935 2024-05-01T12:18:11.571990+00:00 19994330.280000030994 28999999.980000019073 27870000.024000018835 3942326.105999947060 60431.512645595 2024-05-01T12:18:12.579365+00:00 19994330.278999980539 29000000.009000059217 27870000.009999990463 3945539.875000000000 60431.512657064 2024-05-01T12:18:13.570372+00:00 19994330.277000010014 29000000.021999958903 27869999.946000009775 3947055.016000031959 60431.512668724 2024-05-01T12:18:14.577747+00:00 19994330.277000010014 28999999.993000030518 27870000.021999981254 3948941.031000018120 60431.512680378 2024-05-01T12:18:15.584626+00:00 19994330.278000000864 28999999.991999980062 27869999.969000011683 3952963.055000067223 60431.512691854 2024-05-01T12:18:16.576130+00:00 19994330.278000000864 28999999.990999940783 27870000.009999990463 3949474.960999966133 60431.512703513 2024-05-01T12:18:17.583505+00:00 19994330.278000000864 29000000.004000000656 27870000.050000008196 3949468.919999957085 60431.512714983 2024-05-01T12:18:18.574512+00:00 19994330.275999959558 29000000.008999999613 27869999.986999988556 3950046.047999978065 60431.512726642 2024-05-01T12:18:19.581888+00:00 19994330.282000008970 28999999.989999990910 27869999.995000001043 3951345.069000006188 60431.512738118 2024-05-01T12:18:20.573391+00:00 19994330.276000019163 29000000.024000000209 27869999.961000028998 3946062.970000029076 60431.512749772 2024-05-01T12:18:21.580270+00:00 19994330.273999989033 28999999.973000001162 27870000.058999959379 3951026.003000020981 60431.512761247 2024-05-01T12:18:22.571772+00:00 19994330.281999949366 29000000.016999989748 27870000.017000019550 3949932.926999927033 60431.512772907 2024-05-01T12:18:23.579148+00:00 19994330.279000040144 28999999.996000021696 27869999.960999969393 3952143.132000089157 60431.512784560 2024-05-01T12:18:24.586027+00:00 19994330.274999979883 29000000.000000000000 27870000.026000019163 3950682.876999973785 60431.512796036 2024-05-01T12:18:25.577531+00:00 19994330.276000019163 29000000.006999999285 27869999.942999958992 3951425.006000041962 60431.512807690 2024-05-01T12:18:26.584410+00:00 19994330.279000040144 28999999.997999999672 27869999.998000029474 3950268.940999985207 60431.512819166 2024-05-01T12:18:27.575913+00:00 19994330.274999979883 29000000.005999978632 27870000.040000081062 3951289.120999931823 60431.512830819 2024-05-01T12:18:28.582792+00:00 19994330.281999949366 28999999.999000009149 27869999.966999888420 3951205.927000045776 60431.512842295 2024-05-01T12:18:29.574295+00:00 19994330.277000069618 28999999.967000011355 27869999.986000061035 3949496.044999957085 60431.512853949 2024-05-01T12:18:30.581174+00:00 19994330.279999971390 29000000.030999958515 27870000.013000011444 3950347.022000073921 60431.512865425 2024-05-01T12:18:31.572678+00:00 19994330.274999979883 28999999.989000018686 27870000.036000009626 3949981.977999926079 60431.512877078 2024-05-01T12:18:32.579557+00:00 19994330.277000069618 29000000.010999981314 27869999.972999930382 3947487.024000049103 60431.512888554 2024-05-01T12:18:33.571060+00:00 19994330.278999920934 28999999.989000018686 27869999.976000070572 3947543.967999935150 60431.512900208 2024-05-01T12:18:34.577939+00:00 19994330.277000069618 29000000.008999999613 27870000.078999999911 3947965.021000028122 60431.512911867 2024-05-01T12:18:35.585315+00:00 19994330.278999920934 29000000.006999969482 27869999.944000009447 3952851.041000009049 60431.512923337 2024-05-01T12:18:36.576321+00:00 19994330.277000069618 28999999.963000059128 27870000.006999969482 3951383.975000023842 60431.512934997 2024-05-01T12:18:37.583696+00:00 19994330.276999950409 29000000.037999991328 27869999.978000041097 3955487.921999930870 60431.512946472 2024-05-01T12:18:38.575199+00:00 19994330.278000000864 28999999.998999949545 27870000.065999981016 3948933.043000102043 60431.512958126 2024-05-01T12:18:39.582079+00:00 19994330.277000069618 28999999.994000080973 27869999.932999968529 3949862.011999965180 60431.512969602 2024-05-01T12:18:40.573582+00:00 19994330.278000000864 28999999.998999949545 27869999.977000001818 3950618.998000026215 60431.512981256 2024-05-01T12:18:41.580462+00:00 19994330.280999898911 28999999.985000010580 27870000.067999958992 3953277.995000004768 60431.512992731 2024-05-01T12:18:42.571965+00:00 19994330.276000019163 29000000.001000050455 27869999.955000039190 3951554.995000004768 60431.513004385 2024-05-01T12:18:43.578844+00:00 19994330.278000000864 29000000.000999931246 27870000.070999979973 3952493.082999945153 60431.513015861 2024-05-01T12:18:44.570347+00:00 19994330.275000099093 29000000.006000038236 27869999.940999981016 3950276.001999973785 60431.513027520 2024-05-01T12:18:45.577722+00:00 19994330.276999950409 29000000.009999990463 27870000.015999998897 3951534.925000071991 60431.513039174 2024-05-01T12:18:46.584602+00:00 19994330.279999971390 28999999.980999950320 27869999.947999998927 3951718.134999989998 60431.513050649 2024-05-01T12:18:47.576105+00:00 19994330.276000019163 29000000.044000029564 27870000.094000000507 3947619.824999928009 60431.513062303 2024-05-01T12:18:48.582984+00:00 19994330.279000040144 28999999.960999969393 27869999.978000000119 3946947.071000099182 60431.513073779 2024-05-01T12:18:49.574487+00:00 19994330.276999950409 29000000.002000089735 27869999.987999990582 3949657.957999945153 60431.513085432 2024-05-01T12:18:50.581366+00:00 19994330.278000000864 29000000.005999919027 27870000.005000028759 3952878.985000013839 60431.513096908 2024-05-01T12:18:51.572870+00:00 19994330.278000000864 29000000.011999960989 27870000.026999980211 3950761.991999983788 60431.513108562 2024-05-01T12:18:52.579749+00:00 19994330.278000000864 28999999.977000121027 27869999.930000010878 3945284.042999982834 60431.513120038 2024-05-01T12:18:53.571252+00:00 19994330.278999999166 29000000.003999948502 27869999.999000009149 3951191.004999995232 60431.513131697 2024-05-01T12:18:54.578627+00:00 19994330.278000000864 29000000.019000001252 27870000.021999981254 3954715.999000072014 60431.513143167 2024-05-01T12:18:55.569635+00:00 19994330.275000009686 28999999.995000001043 27869999.996999979019 3952803.015999913216 60431.513154827 2024-05-01T12:18:56.577010+00:00 19994330.276999980211 28999999.993999999017 27869999.990000009537 3947297.855000019073 60431.513166480 2024-05-01T12:18:57.583889+00:00 19994330.278000030667 29000000.021000009030 27870000.004000011832 3953057.036000012886 60431.513177956 2024-05-01T12:18:58.575392+00:00 19994330.280999988317 28999999.978999990970 27870000.049000021070 3951273.144999980927 60431.513189610 2024-05-01T12:18:59.582271+00:00 19994330.275999989361 29000000.008000019938 27869999.960999969393 3955957.904000043869 60431.513201085 2024-05-01T12:19:00.573774+00:00 19994330.278000000864 28999999.995000001043 27869999.967999991030 3951433.036000012886 60431.513212739 2024-05-01T12:19:01.580654+00:00 19994330.275999989361 28999999.956999991089 27870000.032999988645 3955372.013999938965 60431.513224215 2024-05-01T12:19:02.572157+00:00 19994330.279000010341 29000000.028000000864 27870000.012000020593 3956110.866000055801 60431.513235874 2024-05-01T12:19:03.579532+00:00 19994330.277000010014 29000000.023999989033 27869999.975999951363 3953012.105000019073 60431.513247344 2024-05-01T12:19:04.570539+00:00 19994330.278000000864 28999999.977999988943 27870000.011000040919 3948214.983999968041 60431.513259004 2024-05-01T12:19:05.577915+00:00 19994330.277000010014 28999999.999000009149 27869999.958000060171 3954193.995000004768 60431.513270658 2024-05-01T12:19:06.584794+00:00 19994330.280999958515 29000000.016000028700 27870000.089999910444 3953560.115999937057 60431.513282133 2024-05-01T12:19:07.576297+00:00 19994330.277000010014 28999999.974999960512 27869999.935000058264 3953336.845000029076 60431.513293787 2024-05-01T12:19:08.583176+00:00 19994330.275000039488 29000000.008999999613 27870000.022999998182 3954316.113999962807 60431.513305263 2024-05-01T12:19:09.574680+00:00 19994330.278999980539 29000000.021000031382 27870000.021999958903 3946847.980000019073 60431.513316922 2024-05-01T12:19:10.582055+00:00 19994330.278999980539 28999999.991999980062 27870000.004000071436 3948925.972000002861 60431.513328392 2024-05-01T12:19:11.573062+00:00 19994330.277000010014 28999999.991000000387 27869999.997999910265 3946996.983000040054 60431.513340051 2024-05-01T12:19:12.580436+00:00 19994330.277000010014 29000000.022000011057 27869999.988000039011 3948379.098000050057 60431.513351521 2024-05-01T12:19:13.571444+00:00 19994330.275999959558 28999999.978999968618 27869999.971999999136 3949018.020999907982 60431.513363181 2024-05-01T12:19:14.578821+00:00 19994330.277000010014 29000000.004000071436 27870000.018000010401 3952081.927000045776 60431.513374651 2024-05-01T12:19:15.569826+00:00 19994330.279000040144 28999999.990999940783 27869999.993000030518 3947632.894999980927 60431.513386310 2024-05-01T12:19:16.577201+00:00 19994330.279999971390 29000000.004000071436 27870000.021000031382 3952126.157000064850 60431.513397964 2024-05-01T12:19:17.584081+00:00 19994330.276000019163 29000000.029999971390 27869999.994999889284 3949708.993999958038 60431.513409439 2024-05-01T12:19:18.575584+00:00 19994330.278000000864 28999999.970000028610 27870000.042000059038 3946880.942999958992 60431.513421099 2024-05-01T12:19:19.582959+00:00 19994330.274999979883 28999999.988999959081 27869999.909000039101 3951990.006000041962 60431.513432569 2024-05-01T12:19:20.573966+00:00 19994330.278000000864 29000000.026000019163 27870000.082999940962 3950160.976999998093 60431.513444229 2024-05-01T12:19:21.581342+00:00 19994330.279000040144 28999999.977999929339 27869999.944000009447 3947307.996999979019 60431.513455698 2024-05-01T12:19:22.572349+00:00 19994330.278999920934 29000000.024999979883 27870000.037999991328 3946139.947999954224 60431.513467358 2024-05-01T12:19:23.579724+00:00 19994330.277000069618 28999999.981000069529 27869999.999000068754 3950141.096000074875 60431.513478834 2024-05-01T12:19:24.571227+00:00 19994330.281000021845 29000000.011999960989 27869999.973000001162 3946282.972999929916 60431.513490487 2024-05-01T12:19:25.578106+00:00 19994330.273999929428 29000000.016000028700 27870000.014999989420 3950440.035000085831 60431.513501963 2024-05-01T12:19:26.569609+00:00 19994330.277000069618 28999999.978999968618 27870000.008999999613 3949783.834999918938 60431.513513622 2024-05-01T12:19:27.576985+00:00 19994330.278000000864 29000000.003000020981 27869999.982999999076 3946320.136000037193 60431.513525276 2024-05-01T12:19:28.583864+00:00 19994330.280999898911 28999999.977000001818 27869999.993999999017 3951000.001999973785 60431.513536746 2024-05-01T12:19:29.574871+00:00 19994330.277000069618 29000000.016000028700 27869999.948000010103 3948329.952000021935 60431.513548406 2024-05-01T12:19:30.582246+00:00 19994330.276000019163 29000000.014999989420 27870000.078999999911 3946472.960999966133 60431.513559882 2024-05-01T12:19:31.573749+00:00 19994330.278000000864 28999999.993000000715 27869999.944000009447 3954240.074000000954 60431.513571535 2024-05-01T12:19:32.580629+00:00 19994330.276000019163 29000000.013000000268 27870000.044999990612 3949959.889999986161 60431.513583011 2024-05-01T12:19:33.572132+00:00 19994330.278999920934 28999999.969999991357 27870000.000999990851 3954437.110000013839 60431.513594670 2024-05-01T12:19:34.579507+00:00 19994330.278000000864 29000000.021999999881 27869999.929000020027 3945703.018000007141 60431.513606140 2024-05-01T12:19:35.570515+00:00 19994330.279000040144 28999999.973999988288 27870000.037000000477 3951067.935000061989 60431.513617800 2024-05-01T12:19:36.577889+00:00 19994330.278999920934 29000000.032000008970 27870000.074000000954 3949478.962999939919 60431.513629270 2024-05-01T12:19:37.568897+00:00 19994330.276000019163 29000000.006999999285 27869999.948000010103 3944183.064000010025 60431.513640929 2024-05-01T12:19:38.576272+00:00 19994330.276000019163 28999999.958000000566 27869999.992999970913 3952028.907999991905 60431.513652583 2024-05-01T12:19:39.583151+00:00 19994330.279000040144 29000000.015999998897 27869999.979000028223 3952007.058000088204 60431.513664058 2024-05-01T12:19:40.574654+00:00 19994330.276000019163 28999999.979999989271 27870000.005999978632 3948884.972000002861 60431.513675718 2024-05-01T12:19:41.582029+00:00 19994330.278999920934 29000000.008999999613 27869999.991999980062 3949788.090999960899 60431.513687188 2024-05-01T12:19:42.573038+00:00 19994330.281000021845 29000000.016000028700 27869999.995999988168 3950813.016000031959 60431.513698847 2024-05-01T12:19:43.580411+00:00 19994330.272999998182 28999999.986999988556 27869999.983000040054 3945883.944999932777 60431.513710317 2024-05-01T12:19:44.571419+00:00 19994330.276000000536 29000000.020999971777 27870000.041999939829 3951143.121999999974 60431.513721977 2024-05-01T12:19:45.578794+00:00 19994330.279999990016 28999999.962000008672 27869999.962000008672 3947466.893999998923 60431.513733453 2024-05-01T12:19:46.570298+00:00 19994330.280999999493 29000000.039000030607 27870000.045000080019 3949072.044000000227 60431.513745106 2024-05-01T12:19:47.577177+00:00 19994330.275999989361 28999999.997999969870 27870000.002999901772 3948159.003000001889 60431.513756766 2024-05-01T12:19:48.584552+00:00 19994330.278999999166 29000000.004999998957 27870000.026000019163 3948471.923999999184 60431.513768236 2024-05-01T12:19:49.575559+00:00 19994330.275000009686 28999999.976000070572 27869999.960000038147 3947401.026000001002 60431.513779895 2024-05-01T12:19:50.582934+00:00 19994330.277000010014 29000000.000000000000 27870000.039000030607 3946747.976999998093 60431.513791365 2024-05-01T12:19:51.573942+00:00 19994330.278999980539 29000000.004999998957 27870000.016999959946 3952883.987000000197 60431.513803025 2024-05-01T12:19:52.581317+00:00 19994330.279000010341 29000000.014999989420 27869999.988999959081 3949384.057000004221 60431.513814500 2024-05-01T12:19:53.572820+00:00 19994330.275999989361 28999999.972999930382 27869999.956000089645 3947692.008999995887 60431.513826154 2024-05-01T12:19:54.579699+00:00 19994330.279000010341 28999999.996000051498 27870000.045999880880 3948106.965999998152 60431.513837630 2024-05-01T12:19:55.571203+00:00 19994330.274999979883 29000000.008000019938 27869999.932000041008 3949317.032999999821 60431.513849289 2024-05-01T12:19:56.578577+00:00 19994330.279000010341 29000000.013000011444 27870000.057000041008 3944108.914000004996 60431.513860759 2024-05-01T12:19:57.569584+00:00 19994330.278999980539 28999999.995000001043 27869999.940999981016 3948076.123999997973 60431.513872419 2024-05-01T12:19:58.576960+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3951305.980000004172 60431.513884072 2024-05-01T12:19:59.583839+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3953169.979999997187 60431.513895548 2024-05-01T12:20:00.575342+00:00 19994330.276000019163 28999999.987999919802 27869999.977999929339 3951130.058000005782 60431.513907202 2024-05-01T12:20:01.582221+00:00 19994330.278000000864 29000000.036000009626 27870000.007000088692 3951513.905999987852 60431.513918677 2024-05-01T12:20:02.573724+00:00 19994330.274999979883 28999999.975000020117 27870000.067999999970 3948741.042000011075 60431.513930331 2024-05-01T12:20:03.580604+00:00 19994330.280000030994 29000000.003999948502 27869999.938000001013 3951104.981999992859 60431.513941807 2024-05-01T12:20:04.572107+00:00 19994330.279999971390 29000000.020000100136 27870000.057000000030 3947789.003000006080 60431.513953460 2024-05-01T12:20:05.578986+00:00 19994330.275000039488 28999999.964999910444 27869999.922999989241 3953071.957000001799 60431.513964936 2024-05-01T12:20:06.570490+00:00 19994330.279999971390 29000000.016000028700 27870000.077000010759 3951698.108999996912 60431.513976596 2024-05-01T12:20:07.577865+00:00 19994330.275000039488 28999999.985000010580 27869999.916000008583 3945307.951999992132 60431.513988066 2024-05-01T12:20:08.568872+00:00 19994330.278999980539 29000000.024000000209 27870000.074000000954 3947466.919000000227 60431.513999725 2024-05-01T12:20:09.576247+00:00 19994330.276999950409 28999999.991999998689 27870000.019999980927 3947518.015000001062 60431.514011379 2024-05-01T12:20:10.583126+00:00 19994330.279000040144 28999999.981000009924 27869999.932999998331 3951510.123000010848 60431.514022855 2024-05-01T12:20:11.574629+00:00 19994330.276999950409 29000000.013000000268 27869999.998999979347 3944910.992999985814 60431.514034508 2024-05-01T12:20:12.581509+00:00 19994330.279000040144 29000000.004999998957 27870000.028000060469 3951786.977000012994 60431.514045984 2024-05-01T12:20:13.573012+00:00 19994330.276000019163 28999999.986999988556 27869999.970999959856 3949482.905000001192 60431.514057638 2024-05-01T12:20:14.579891+00:00 19994330.276999950409 29000000.010000020266 27870000.022999998182 3949508.001999989152 60431.514069113 2024-05-01T12:20:15.571394+00:00 19994330.281000021845 29000000.030000001192 27870000.014999989420 3950290.989000007976 60431.514080773 2024-05-01T12:20:16.578769+00:00 19994330.274000048637 28999999.956000000238 27869999.939000010490 3951889.990999997128 60431.514092243 2024-05-01T12:20:17.569776+00:00 19994330.282999988645 29000000.011000011116 27869999.997000038624 3948972.024999991059 60431.514103903 2024-05-01T12:20:18.577152+00:00 19994330.274999979883 28999999.991999980062 27870000.000000000000 3946351.976999998093 60431.514115372 2024-05-01T12:20:19.568159+00:00 19994330.274999979883 29000000.018999990076 27870000.049999948591 3948523.063000022899 60431.514127032 2024-05-01T12:20:20.575534+00:00 19994330.277000069618 28999999.990000009537 27869999.995000001043 3947848.980999975931 60431.514138691 2024-05-01T12:20:21.582909+00:00 19994330.280999898911 29000000.004000011832 27870000.004000011832 3948109.056000024080 60431.514150161 2024-05-01T12:20:22.573917+00:00 19994330.278000000864 29000000.008999999613 27869999.995000001043 3946483.937999994028 60431.514161821 2024-05-01T12:20:23.581292+00:00 19994330.279000040144 28999999.986999988556 27869999.991999980062 3951093.968999981880 60431.514173296 2024-05-01T12:20:24.572795+00:00 19994330.274000048637 28999999.991000000387 27870000.001999970526 3952553.013000010978 60431.514184950 2024-05-01T12:20:25.579674+00:00 19994330.279999971390 29000000.028999980539 27870000.014000058174 3944574.145999997854 60431.514196426 2024-05-01T12:20:26.571177+00:00 19994330.274999979883 28999999.998000029474 27869999.967000011355 3950995.851999998093 60431.514208079 2024-05-01T12:20:27.578056+00:00 19994330.277000069618 28999999.981999989599 27869999.995999928564 3947363.055999993812 60431.514219555 2024-05-01T12:20:28.569560+00:00 19994330.282999988645 28999999.978999968618 27870000.022000070661 3950480.909999995958 60431.514231209 2024-05-01T12:20:29.576439+00:00 19994330.278000000864 29000000.017000079155 27869999.954999919981 3952631.082000017166 60431.514242868 2024-05-01T12:20:30.583814+00:00 19994330.274999979883 28999999.995000001043 27870000.031000021845 3947560.993000001181 60431.514254344 2024-05-01T12:20:31.575317+00:00 19994330.276000019163 28999999.998999949545 27869999.994000080973 3952506.990999997128 60431.514265998 2024-05-01T12:20:32.582197+00:00 19994330.278999920934 28999999.990000009537 27870000.000999931246 3947254.030999987852 60431.514277473 2024-05-01T12:20:33.573700+00:00 19994330.276000019163 29000000.028000000864 27869999.980000019073 3948713.960000007879 60431.514289127 2024-05-01T12:20:34.580579+00:00 19994330.279000040144 28999999.983999971300 27870000.037999991328 3951700.076999992132 60431.514300603 2024-05-01T12:20:35.572082+00:00 19994330.279999971390 29000000.011999960989 27870000.003000020981 3951156.912000000011 60431.514312262 2024-05-01T12:20:36.579457+00:00 19994330.276000019163 28999999.996000051498 27869999.998999949545 3951188.046000003815 60431.514323732 2024-05-01T12:20:37.570464+00:00 19994330.278000000864 29000000.009999990463 27870000.024000048637 3951938.052000015974 60431.514335392 2024-05-01T12:20:38.577840+00:00 19994330.276000000536 29000000.001000050455 27869999.981999989599 3951537.889999986161 60431.514346862 2024-05-01T12:20:39.568846+00:00 19994330.278000000864 28999999.997999910265 27869999.975999951363 3953268.011999994982 60431.514358521 2024-05-01T12:20:40.576222+00:00 19994330.278999999166 28999999.986000061035 27869999.968000050634 3956320.080999999773 60431.514370175 2024-05-01T12:20:41.583101+00:00 19994330.278000000864 28999999.973999980837 27870000.067999999970 3951129.951000005007 60431.514381650 2024-05-01T12:20:42.574605+00:00 19994330.275999989361 29000000.032999988645 27870000.015000000596 3946621.001000016928 60431.514393304 2024-05-01T12:20:43.581484+00:00 19994330.278000000864 28999999.990000009537 27869999.953999999911 3947925.048999994993 60431.514404780 2024-05-01T12:20:44.572987+00:00 19994330.278000000864 29000000.000000000000 27869999.997999999672 3946620.875000000000 60431.514416439 2024-05-01T12:20:45.580362+00:00 19994330.276000019163 29000000.019999980927 27869999.964999999851 3949830.104999988806 60431.514427910 2024-05-01T12:20:46.571369+00:00 19994330.280000001192 28999999.982000000775 27870000.013000011444 3949019.935000001919 60431.514439569 2024-05-01T12:20:47.578745+00:00 19994330.278000000864 28999999.995000001043 27870000.003999978304 3949936.043000013102 60431.514451039 2024-05-01T12:20:48.569752+00:00 19994330.280000001192 29000000.005000010133 27870000.011000011116 3950527.041999996174 60431.514462698 2024-05-01T12:20:49.577127+00:00 19994330.274999979883 29000000.017000000924 27869999.996999979019 3951473.949000000954 60431.514474174 2024-05-01T12:20:50.568630+00:00 19994330.276000019163 28999999.995999988168 27870000.001000050455 3951187.945999979973 60431.514485828 2024-05-01T12:20:51.575509+00:00 19994330.279999971390 29000000.018999990076 27870000.050999999046 3947277.073000013828 60431.514497487 2024-05-01T12:20:52.582884+00:00 19994330.279000040144 28999999.981999989599 27869999.979999959469 3946959.032000004780 60431.514508957 2024-05-01T12:20:53.573892+00:00 19994330.273999989033 28999999.985000010580 27869999.967000011355 3948384.986000000965 60431.514520616 2024-05-01T12:20:54.581267+00:00 19994330.279999971390 29000000.006000008434 27870000.049000021070 3951989.070999979973 60431.514532086 2024-05-01T12:20:55.572274+00:00 19994330.276000019163 28999999.992999970913 27869999.934999998659 3946436.856999992859 60431.514543746 2024-05-01T12:20:56.579649+00:00 19994330.278000000864 29000000.009999990463 27869999.992999970913 3950024.004999995232 60431.514555221 2024-05-01T12:20:57.571152+00:00 19994330.279999971390 28999999.998000029474 27870000.050000008196 3950623.018999993801 60431.514566876 2024-05-01T12:20:58.578031+00:00 19994330.277000010014 28999999.971000019461 27869999.934000018984 3947530.997000039089 60431.514578351 2024-05-01T12:20:59.569535+00:00 19994330.281000021845 29000000.008999999613 27870000.029000040144 3951274.968999981880 60431.514590011 2024-05-01T12:21:00.576910+00:00 19994330.277000010014 29000000.025999959558 27870000.038999918848 3948607.055999993812 60431.514601481 2024-05-01T12:21:01.567917+00:00 19994330.274999979883 28999999.998000029474 27870000.006000038236 3948958.877000033855 60431.514613140 2024-05-01T12:21:02.575292+00:00 19994330.276000019163 29000000.000999990851 27869999.990999940783 3950853.123999952804 60431.514624794 2024-05-01T12:21:03.582172+00:00 19994330.276999950409 28999999.993999961764 27869999.987000111490 3948373.040000020992 60431.514636269 2024-05-01T12:21:04.573674+00:00 19994330.282000061125 29000000.001000050455 27870000.067999958992 3949332.929000020027 60431.514647923 2024-05-01T12:21:05.580554+00:00 19994330.278000000864 28999999.993000030518 27869999.953999999911 3948603.990000010002 60431.514659399 2024-05-01T12:21:06.572057+00:00 19994330.276000019163 29000000.018999930471 27869999.978999968618 3953468.114999949932 60431.514671058 2024-05-01T12:21:07.579432+00:00 19994330.275999899954 29000000.001999970526 27870000.031000021845 3951142.885000050068 60431.514682528 2024-05-01T12:21:08.570439+00:00 19994330.279000040144 28999999.970000028610 27869999.962000008672 3950880.986000000965 60431.514694188 2024-05-01T12:21:09.577814+00:00 19994330.278000000864 29000000.014999989420 27870000.009999990463 3949273.019999980927 60431.514705657 2024-05-01T12:21:10.568822+00:00 19994330.278000000864 29000000.001000050455 27869999.973999980837 3947427.116999983788 60431.514717317 2024-05-01T12:21:11.576197+00:00 19994330.279000040144 29000000.013999938965 27870000.059000018984 3949025.919000030030 60431.514728793 2024-05-01T12:21:12.567700+00:00 19994330.276000019163 28999999.988000039011 27869999.955000039190 3950002.947999954224 60431.514740447 2024-05-01T12:21:13.574579+00:00 19994330.275999899954 28999999.983000040054 27869999.944999929518 3950419.981000006199 60431.514752106 2024-05-01T12:21:14.581955+00:00 19994330.274000048637 29000000.008999940008 27870000.096999999136 3950544.080000042915 60431.514763576 2024-05-01T12:21:15.572962+00:00 19994330.281000021845 28999999.981999989599 27869999.952000018209 3947398.040999948978 60431.514775235 2024-05-01T12:21:16.580337+00:00 19994330.278999920934 28999999.998000029474 27870000.000000000000 3950052.946000040043 60431.514786711 2024-05-01T12:21:17.571840+00:00 19994330.279000040144 29000000.018000010401 27869999.986999988556 3948847.974999963772 60431.514798365 2024-05-01T12:21:18.578720+00:00 19994330.274999979883 29000000.014000058174 27870000.014999989420 3948491.988000034820 60431.514809840 2024-05-01T12:21:19.570223+00:00 19994330.279999971390 28999999.979999899864 27869999.991000000387 3950158.110000013839 60431.514821494 2024-05-01T12:21:20.577102+00:00 19994330.276000019163 29000000.012000080198 27869999.977000001818 3953006.955999969970 60431.514832970 2024-05-01T12:21:21.568605+00:00 19994330.278000000864 29000000.000000000000 27870000.039000000805 3948077.956000030041 60431.514844623 2024-05-01T12:21:22.575485+00:00 19994330.279000040144 29000000.016000028700 27870000.006000000983 3949846.045999944210 60431.514856283 2024-05-01T12:21:23.582859+00:00 19994330.279999971390 28999999.980999998748 27869999.987999990582 3953519.011000037193 60431.514867759 2024-05-01T12:21:24.574363+00:00 19994330.274000048637 29000000.002999998629 27870000.006000008434 3954065.955999969970 60431.514879412 2024-05-01T12:21:25.581242+00:00 19994330.278000000864 28999999.996000010520 27869999.972999989986 3952849.023000001907 60431.514890888 2024-05-01T12:21:26.572745+00:00 19994330.278999920934 29000000.015999991447 27870000.061000019312 3947648.915000020992 60431.514902542 2024-05-01T12:21:27.579624+00:00 19994330.277000069618 29000000.001000020653 27870000.001999970526 3948453.072000027169 60431.514914018 2024-05-01T12:21:28.571128+00:00 19994330.276999950409 28999999.979999989271 27869999.963000029325 3949472.870999991894 60431.514925671 2024-05-01T12:21:29.578007+00:00 19994330.279000040144 29000000.013999998569 27869999.992999970913 3948737.079999982845 60431.514937147 2024-05-01T12:21:30.569510+00:00 19994330.279000040144 28999999.983000010252 27870000.004000011832 3950645.018000007141 60431.514948807 2024-05-01T12:21:31.576885+00:00 19994330.274000000209 29000000.001000020653 27870000.073000010103 3950778.027999997139 60431.514960276 2024-05-01T12:21:32.567892+00:00 19994330.278000000864 29000000.012999951839 27869999.931999981403 3948979.978999971878 60431.514971936 2024-05-01T12:21:33.575270+00:00 19994330.278999999166 28999999.993000030518 27870000.008000019938 3950925.031000018120 60431.514983590 2024-05-01T12:21:34.582147+00:00 19994330.280999999493 29000000.009999990463 27870000.054000020027 3948040.037999988068 60431.514995066 2024-05-01T12:21:35.573650+00:00 19994330.276999998838 29000000.000000000000 27869999.940999981016 3944951.918000041973 60431.515006719 2024-05-01T12:21:36.580529+00:00 19994330.277000010014 29000000.007000029087 27869999.992999970913 3953555.986000000965 60431.515018195 2024-05-01T12:21:37.572033+00:00 19994330.276999980211 28999999.998999949545 27870000.011000040919 3948051.953999996185 60431.515029849 2024-05-01T12:21:38.578911+00:00 19994330.276000019163 29000000.004000011832 27870000.040000021458 3949287.076999961864 60431.515041324 2024-05-01T12:21:39.570414+00:00 19994330.276999980211 28999999.989000018686 27869999.985999941826 3946120.878000020981 60431.515052984 2024-05-01T12:21:40.577790+00:00 19994330.281000021845 28999999.999000009149 27869999.983000040054 3952826.083999990951 60431.515064454 2024-05-01T12:21:41.568797+00:00 19994330.278999980539 28999999.990000009537 27869999.978999968618 3950971.105000019073 60431.515076113 2024-05-01T12:21:42.576172+00:00 19994330.276000019163 29000000.028999920934 27870000.034999970347 3949899.987999976147 60431.515087583 2024-05-01T12:21:43.567181+00:00 19994330.273999989033 28999999.973000049591 27869999.962000008672 3952311.916000009049 60431.515099242 2024-05-01T12:21:44.574555+00:00 19994330.281000021845 29000000.011999960989 27870000.021000031382 3953246.015999972820 60431.515110896 2024-05-01T12:21:45.581434+00:00 19994330.274999979883 28999999.983000040054 27870000.036999940872 3949906.047000051010 60431.515122366 2024-05-01T12:21:46.572441+00:00 19994330.280000030994 29000000.024999979883 27869999.958000060171 3950768.034999967087 60431.515134025 2024-05-01T12:21:47.579816+00:00 19994330.279999971390 28999999.991999980062 27869999.988999959081 3948428.866999983788 60431.515145501 2024-05-01T12:21:48.571319+00:00 19994330.276000019163 28999999.975000020117 27869999.998000029474 3948261.059000014793 60431.515157155 2024-05-01T12:21:49.578199+00:00 19994330.274999979883 29000000.011000040919 27870000.001999970526 3947211.031000018120 60431.515168625 2024-05-01T12:21:50.569206+00:00 19994330.278999980539 29000000.006999969482 27869999.981999989599 3949211.957000017166 60431.515180285 2024-05-01T12:21:51.576580+00:00 19994330.279000040144 29000000.029999971390 27870000.065999981016 3947233.070999979973 60431.515191754 2024-05-01T12:21:52.567588+00:00 19994330.278000000864 28999999.958999991417 27869999.960000038147 3943850.862999976147 60431.515203414 2024-05-01T12:21:53.574963+00:00 19994330.275999959558 29000000.016000028700 27869999.998000029474 3952128.094000041019 60431.515215073 2024-05-01T12:21:54.582339+00:00 19994330.280000030994 28999999.983000040054 27870000.011999960989 3949748.974999963772 60431.515226543 2024-05-01T12:21:55.573346+00:00 19994330.274999979883 29000000.050999999046 27870000.037000060081 3950022.087999999989 60431.515238203 2024-05-01T12:21:56.580721+00:00 19994330.277000010014 28999999.963999990374 27869999.980000019073 3950246.925000011921 60431.515249673 2024-05-01T12:21:57.571728+00:00 19994330.277999941260 28999999.998999949545 27869999.995999928564 3950314.898000001907 60431.515261332 2024-05-01T12:21:58.579103+00:00 19994330.279000040144 29000000.004999998957 27870000.002999998629 3950945.075999975204 60431.515272802 2024-05-01T12:21:59.570110+00:00 19994330.279999971390 29000000.004000071436 27869999.982000000775 3947125.966000020970 60431.515284462 2024-05-01T12:22:00.577486+00:00 19994330.275000099093 28999999.988000001758 27870000.015000000596 3950821.039999961853 60431.515295938 2024-05-01T12:22:01.568989+00:00 19994330.276999950409 28999999.986999999732 27869999.944000009447 3946316.047000051010 60431.515307591 2024-05-01T12:22:02.575868+00:00 19994330.278000000864 29000000.024000000209 27870000.030999999493 3952756.958999990951 60431.515319067 2024-05-01T12:22:03.567371+00:00 19994330.279000040144 28999999.973000001162 27870000.041999999434 3949346.072999954224 60431.515330721 2024-05-01T12:22:04.574251+00:00 19994330.275999899954 29000000.008999969810 27869999.986000001431 3948385.938000082970 60431.515342380 2024-05-01T12:22:05.581626+00:00 19994330.281000021845 29000000.012000020593 27870000.011999990791 3950706.988999962807 60431.515353856 2024-05-01T12:22:06.573129+00:00 19994330.277000069618 29000000.000000000000 27869999.959000021219 3948058.008000016212 60431.515365509 2024-05-01T12:22:07.580008+00:00 19994330.273999929428 28999999.986999988556 27870000.035999950022 3951928.985999941826 60431.515376985 2024-05-01T12:22:08.571510+00:00 19994330.278000000864 29000000.017000019550 27869999.930000010878 3944799.019000052940 60431.515388639 2024-05-01T12:22:09.578390+00:00 19994330.281000021845 28999999.977999988943 27870000.027000010014 3946226.003999948967 60431.515400114 2024-05-01T12:22:10.569894+00:00 19994330.279000040144 29000000.006999969482 27869999.999000009149 3949082.070000051986 60431.515411768 2024-05-01T12:22:11.576773+00:00 19994330.276000019163 29000000.015000049025 27870000.015999969095 3949657.871999979019 60431.515423244 2024-05-01T12:22:12.568276+00:00 19994330.276999950409 28999999.996999979019 27870000.018000010401 3948650.047999978065 60431.515434903 2024-05-01T12:22:13.575651+00:00 19994330.276999950409 28999999.986000001431 27869999.914000030607 3947231.088000059128 60431.515446373 2024-05-01T12:22:14.566659+00:00 19994330.277000069618 29000000.013999998569 27870000.025999959558 3950492.931999921799 60431.515458033 2024-05-01T12:22:15.574034+00:00 19994330.276999950409 29000000.030000030994 27870000.082000020891 3950303.898000001907 60431.515469687 2024-05-01T12:22:16.580913+00:00 19994330.281000021845 28999999.962999999523 27869999.984999950975 3947560.071000099182 60431.515481162 2024-05-01T12:22:17.572416+00:00 19994330.279000040144 29000000.014999989420 27869999.994000080973 3950586.982999920845 60431.515492816 2024-05-01T12:22:18.579295+00:00 19994330.276000019163 28999999.975999951363 27869999.959999918938 3950141.060000061989 60431.515504292 2024-05-01T12:22:19.570799+00:00 19994330.274999979883 29000000.014000058174 27869999.977000001818 3951764.929000020027 60431.515515951 2024-05-01T12:22:20.578174+00:00 19994330.278999920934 28999999.996999979019 27870000.040000081062 3952163.125000000000 60431.515527421 2024-05-01T12:22:21.569181+00:00 19994330.277000069618 28999999.988000039011 27869999.990999940783 3948184.905999898911 60431.515539080 2024-05-01T12:22:22.576556+00:00 19994330.276999950409 29000000.004999998957 27870000.047999981791 3948421.956000090111 60431.515550556 2024-05-01T12:22:23.568059+00:00 19994330.281000021845 29000000.014999989420 27869999.956000089645 3948979.032999991905 60431.515562210 2024-05-01T12:22:24.574939+00:00 19994330.274000000209 28999999.977999929339 27870000.006999969482 3950132.893999934196 60431.515573869 2024-05-01T12:22:25.582313+00:00 19994330.276999998838 29000000.016000028700 27870000.021000031382 3946927.264999986161 60431.515585340 2024-05-01T12:22:26.573321+00:00 19994330.280000001192 28999999.996000051498 27869999.957000020891 3951254.868000030983 60431.515596999 2024-05-01T12:22:27.580696+00:00 19994330.276999998838 28999999.977000001818 27869999.992999911308 3946814.983000040054 60431.515608469 2024-05-01T12:22:28.571703+00:00 19994330.280999999493 29000000.016999959946 27870000.037000060081 3946833.171999930870 60431.515620128 2024-05-01T12:22:29.579079+00:00 19994330.276999998838 29000000.013000011444 27870000.018000010401 3950171.838999987114 60431.515631604 2024-05-01T12:22:30.570581+00:00 19994330.277000010014 29000000.003000020981 27869999.967000011355 3952020.111000061035 60431.515643258 2024-05-01T12:22:31.577461+00:00 19994330.278000000864 29000000.000000000000 27869999.987999919802 3954596.817000031006 60431.515654733 2024-05-01T12:22:32.568964+00:00 19994330.276999980211 29000000.009999990463 27870000.026000019163 3953402.194999932777 60431.515666393 2024-05-01T12:22:33.576339+00:00 19994330.276000019163 28999999.995999928564 27869999.975000020117 3949663.989000082016 60431.515677863 2024-05-01T12:22:34.567346+00:00 19994330.280000001192 28999999.996000051498 27870000.029000040144 3949728.851999998093 60431.515689522 2024-05-01T12:22:35.574722+00:00 19994330.276999980211 28999999.978999968618 27869999.995000001043 3949636.032999991905 60431.515701176 2024-05-01T12:22:36.581601+00:00 19994330.278000000864 29000000.012000080198 27869999.967000000179 3951616.038999915123 60431.515712651 2024-05-01T12:22:37.573104+00:00 19994330.275999989361 29000000.006999999285 27870000.041999999434 3953228.988000034820 60431.515724306 2024-05-01T12:22:38.579983+00:00 19994330.278000000864 28999999.978999998420 27869999.948000010103 3945901.950999975204 60431.515735781 2024-05-01T12:22:39.571486+00:00 19994330.279000040144 28999999.996999990195 27870000.033999990672 3950554.093000053894 60431.515747441 2024-05-01T12:22:40.578862+00:00 19994330.278000000864 29000000.032000008970 27870000.070000011474 3952120.911999940872 60431.515758911 2024-05-01T12:22:41.569869+00:00 19994330.278000000864 28999999.974000010639 27869999.922999981791 3951091.021000028122 60431.515770570 2024-05-01T12:22:42.577244+00:00 19994330.277000010014 29000000.021000001580 27870000.010000020266 3950914.001000047196 60431.515782046 2024-05-01T12:22:43.568747+00:00 19994330.275999959558 28999999.981999989599 27870000.006999999285 3955021.064999938011 60431.515793699 2024-05-01T12:22:44.575626+00:00 19994330.277000010014 29000000.004000011832 27869999.968999978155 3949990.945000051986 60431.515805169 2024-05-01T12:22:45.566634+00:00 19994330.278999980539 29000000.007999990135 27870000.041000038385 3951884.992999910843 60431.515816829 2024-05-01T12:22:46.574009+00:00 19994330.279000040144 29000000.017000019550 27869999.987999979407 3947767.066000103951 60431.515828482 2024-05-01T12:22:47.580888+00:00 19994330.278000000864 28999999.978999968618 27869999.995000001043 3947661.928999900818 60431.515839958 2024-05-01T12:22:48.572391+00:00 19994330.278000000864 28999999.991000000387 27869999.994000021368 3949154.959000111092 60431.515851612 2024-05-01T12:22:49.579270+00:00 19994330.276999950409 29000000.036000009626 27870000.003999948502 3952494.015999913216 60431.515863087 2024-05-01T12:22:50.570773+00:00 19994330.276000019163 28999999.953000009060 27869999.973000049591 3947602.024000049103 60431.515874742 2024-05-01T12:22:51.577653+00:00 19994330.276000019163 29000000.000999990851 27869999.959999978542 3954218.036999940872 60431.515886217 2024-05-01T12:22:52.569156+00:00 19994330.281999949366 29000000.008999999613 27870000.059999998659 3950378.984000086784 60431.515897877 2024-05-01T12:22:53.576531+00:00 19994330.279000040144 28999999.994000021368 27870000.008000019938 3947412.906999946106 60431.515909347 2024-05-01T12:22:54.567538+00:00 19994330.276000019163 29000000.026000019163 27870000.005999978632 3949283.001000047196 60431.515921006 2024-05-01T12:22:55.574914+00:00 19994330.274999979883 28999999.986999988556 27870000.003000020981 3944424.041000009049 60431.515932476 2024-05-01T12:22:56.565921+00:00 19994330.279000040144 28999999.983999971300 27869999.973999980837 3952920.973999977112 60431.515944135 2024-05-01T12:22:57.573295+00:00 19994330.278000000864 29000000.029999971390 27870000.036000009626 3951261.003000020981 60431.515955789 2024-05-01T12:22:58.580175+00:00 19994330.279999971390 28999999.968000050634 27869999.939999941736 3949410.020999907982 60431.515967265 2024-05-01T12:22:59.571678+00:00 19994330.278000000864 29000000.044000029564 27870000.045000080019 3947983.043000102043 60431.515978918 2024-05-01T12:23:00.578557+00:00 19994330.274999979883 28999999.946999911219 27869999.959999918938 3947998.010999917984 60431.515990394 2024-05-01T12:23:01.570061+00:00 19994330.276999950409 29000000.039000030607 27870000.027000069618 3948911.961000084877 60431.516002053 2024-05-01T12:23:02.577436+00:00 19994330.278000000864 28999999.981999989599 27869999.995999928564 3951542.998999952804 60431.516013524 2024-05-01T12:23:03.568443+00:00 19994330.280000090599 28999999.988000039011 27869999.991000059992 3954366.014999986161 60431.516025183 2024-05-01T12:23:04.575818+00:00 19994330.279999971390 29000000.041000008583 27870000.034999970347 3946733.083999990951 60431.516036653 2024-05-01T12:23:05.566825+00:00 19994330.276000019163 28999999.980999950320 27869999.966000080109 3948019.937999964226 60431.516048313 2024-05-01T12:23:06.574201+00:00 19994330.276000019163 29000000.021000031382 27870000.031999949366 3950198.021000028122 60431.516059966 2024-05-01T12:23:07.581080+00:00 19994330.273999929428 28999999.955000039190 27869999.945000048727 3948978.950999975204 60431.516071442 2024-05-01T12:23:08.572583+00:00 19994330.279000040144 29000000.033999919891 27870000.036999940872 3949659.981999992859 60431.516083096 2024-05-01T12:23:09.579462+00:00 19994330.278999920934 28999999.984000090510 27869999.975000020117 3951105.920000075828 60431.516094571 2024-05-01T12:23:10.570965+00:00 19994330.278000000864 28999999.998999949545 27870000.021999958903 3951477.100999950897 60431.516106231 2024-05-01T12:23:11.578340+00:00 19994330.279000040144 29000000.011999960989 27870000.013000011444 3947244.968000053894 60431.516117701 2024-05-01T12:23:12.569348+00:00 19994330.279000040144 28999999.975000020117 27870000.004999998957 3946206.049999951851 60431.516129360 2024-05-01T12:23:13.576723+00:00 19994330.271999958903 29000000.026000019163 27870000.026000019163 3951812.973999977112 60431.516140830 2024-05-01T12:23:14.567730+00:00 19994330.281000021845 28999999.997000001371 27869999.935999989510 3950845.986000061035 60431.516152490 2024-05-01T12:23:15.575105+00:00 19994330.279000040144 28999999.996000010520 27870000.081000000238 3948276.131999969017 60431.516163965 2024-05-01T12:23:16.566609+00:00 19994330.275999899954 29000000.013999998569 27869999.920000001788 3944713.838000059128 60431.516175619 2024-05-01T12:23:17.573488+00:00 19994330.280000090599 28999999.971000000834 27870000.006999999285 3948131.069999932777 60431.516187279 2024-05-01T12:23:18.580862+00:00 19994330.276999998838 29000000.002999991179 27869999.978999998420 3949869.062999964226 60431.516198749 2024-05-01T12:23:19.571870+00:00 19994330.276999998838 29000000.013000011444 27870000.042999979109 3946844.984000086784 60431.516210408 2024-05-01T12:23:20.579245+00:00 19994330.276999998838 29000000.002000000328 27870000.000000000000 3949450.950999975204 60431.516221878 2024-05-01T12:23:21.570253+00:00 19994330.280000001192 28999999.993999991566 27869999.984000001103 3953508.034999967087 60431.516233537 2024-05-01T12:23:22.577628+00:00 19994330.278999999166 28999999.998999979347 27870000.041000008583 3953889.919000030030 60431.516245013 2024-05-01T12:23:23.569131+00:00 19994330.275000009686 29000000.002000030130 27869999.973000019789 3951606.024000049103 60431.516256667 2024-05-01T12:23:24.576010+00:00 19994330.278000000864 28999999.995999988168 27870000.026999980211 3951267.917999982834 60431.516268142 2024-05-01T12:23:25.567513+00:00 19994330.277000010014 29000000.008000019938 27869999.994000021368 3949541.118999958038 60431.516279796 2024-05-01T12:23:26.574392+00:00 19994330.274999979883 29000000.003999948502 27869999.985000010580 3952380.960000038147 60431.516291272 2024-05-01T12:23:27.565896+00:00 19994330.281000021845 28999999.991000059992 27869999.978999968618 3953045.024999976158 60431.516302931 2024-05-01T12:23:28.573271+00:00 19994330.280000001192 28999999.987999979407 27870000.032999988645 3949577.952999948990 60431.516314585 2024-05-01T12:23:29.580150+00:00 19994330.276999980211 29000000.004999998957 27870000.002000030130 3950910.988000034820 60431.516326061 2024-05-01T12:23:30.571653+00:00 19994330.278000000864 29000000.019999980927 27870000.014999989420 3950096.070999979973 60431.516337715 2024-05-01T12:23:31.578533+00:00 19994330.273999989033 28999999.999000009149 27869999.976000010967 3946735.052000045776 60431.516349190 2024-05-01T12:23:32.570036+00:00 19994330.280000030994 28999999.986999988556 27870000.004999998957 3953640.942000031006 60431.516360844 2024-05-01T12:23:33.576915+00:00 19994330.278000000864 29000000.000000000000 27870000.008999940008 3952382.052999972831 60431.516372320 2024-05-01T12:23:34.568419+00:00 19994330.278999980539 29000000.013000011444 27870000.014999989420 3948637.914000033867 60431.516383973 2024-05-01T12:23:35.575297+00:00 19994330.275000039488 28999999.978000041097 27869999.904000040144 3949373.133999944199 60431.516395449 2024-05-01T12:23:36.566801+00:00 19994330.278999980539 29000000.031999949366 27870000.075999978930 3952425.945000051986 60431.516407103 2024-05-01T12:23:37.573680+00:00 19994330.275999959558 28999999.963999990374 27869999.955000039190 3953849.956999897957 60431.516418762 2024-05-01T12:23:38.581055+00:00 19994330.276000019163 28999999.998000029474 27870000.037999991328 3952847.899000049103 60431.516430232 2024-05-01T12:23:39.572062+00:00 19994330.282999988645 29000000.034999970347 27870000.032999988645 3946741.082999945153 60431.516441892 2024-05-01T12:23:40.579437+00:00 19994330.277000010014 28999999.984000090510 27869999.960999969393 3953327.029000043869 60431.516453368 2024-05-01T12:23:41.570941+00:00 19994330.278000000864 29000000.018000010401 27869999.995000001043 3950707.014000058174 60431.516465021 2024-05-01T12:23:42.577820+00:00 19994330.277000010014 28999999.978999968618 27870000.006000038236 3950386.939999938011 60431.516476497 2024-05-01T12:23:43.569323+00:00 19994330.276000019163 29000000.008000019938 27869999.998999949545 3949677.991000055801 60431.516488151 2024-05-01T12:23:44.576202+00:00 19994330.278000000864 28999999.995999928564 27869999.986000061035 3950185.039999961853 60431.516499626 2024-05-01T12:23:45.567705+00:00 19994330.274999979883 28999999.990000009537 27870000.006000038236 3950565.009999989998 60431.516511286 2024-05-01T12:23:46.575081+00:00 19994330.281000021845 29000000.019000049680 27870000.038999918848 3951590.998000026215 60431.516522756 2024-05-01T12:23:47.566088+00:00 19994330.278000000864 28999999.985999941826 27869999.945000048727 3949742.957000017166 60431.516534415 2024-05-01T12:23:48.573463+00:00 19994330.276000019163 29000000.009999990463 27869999.988999959081 3948773.072999954224 60431.516546069 2024-05-01T12:23:49.580343+00:00 19994330.276999950409 28999999.995000001043 27869999.958000060171 3944540.935000061989 60431.516557544 2024-05-01T12:23:50.571845+00:00 19994330.279999971390 29000000.006999969482 27870000.055999990553 3948263.076999903191 60431.516569204 2024-05-01T12:23:51.579220+00:00 19994330.278000000864 28999999.988000001758 27869999.983999971300 3948854.948000072967 60431.516580674 2024-05-01T12:23:52.570227+00:00 19994330.277000069618 28999999.989000000060 27870000.039000030607 3946868.026000022888 60431.516592333 2024-05-01T12:23:53.577603+00:00 19994330.278000000864 29000000.028999999166 27870000.013000000268 3952433.983999968041 60431.516603803 2024-05-01T12:23:54.568610+00:00 19994330.278000000864 29000000.003999989480 27870000.032000001520 3948800.937999964226 60431.516615463 2024-05-01T12:23:55.575985+00:00 19994330.273999929428 28999999.978999998420 27869999.995000001043 3946576.981999992859 60431.516626938 2024-05-01T12:23:56.567488+00:00 19994330.278000000864 29000000.006000008434 27869999.996000010520 3950712.075999975204 60431.516638592 2024-05-01T12:23:57.574368+00:00 19994330.280000090599 28999999.977999988943 27869999.958999991417 3950307.938000082970 60431.516650068 2024-05-01T12:23:58.565870+00:00 19994330.281000021845 28999999.991000000387 27869999.971000019461 3945941.062999964226 60431.516661722 2024-05-01T12:23:59.572750+00:00 19994330.275999899954 29000000.046999990940 27870000.041999999434 3952156.927999972831 60431.516673381 2024-05-01T12:24:00.580125+00:00 19994330.277000069618 28999999.977000001818 27869999.968999978155 3950250.993000030983 60431.516684851 2024-05-01T12:24:01.571133+00:00 19994330.278000000864 28999999.991000000387 27870000.022999998182 3947653.144999980927 60431.516696510 2024-05-01T12:24:02.578508+00:00 19994330.276999950409 29000000.007000029087 27870000.022999998182 3951287.858000040054 60431.516707986 2024-05-01T12:24:03.570011+00:00 19994330.277000069618 28999999.991999980062 27869999.962999999523 3949819.942000031006 60431.516719640 2024-05-01T12:24:04.576890+00:00 19994330.279999971390 28999999.989000018686 27870000.031000021845 3945716.154999970924 60431.516731116 2024-05-01T12:24:05.568394+00:00 19994330.278999920934 29000000.004000011832 27869999.964999970049 3947516.926999927033 60431.516742775 2024-05-01T12:24:06.575770+00:00 19994330.276000019163 29000000.041000008583 27870000.069999989122 3947379.086000084877 60431.516754245 2024-05-01T12:24:07.566776+00:00 19994330.274999979883 28999999.964999970049 27869999.942000031471 3946183.934000014793 60431.516765905 2024-05-01T12:24:08.574151+00:00 19994330.279000040144 28999999.992000039667 27869999.991000000387 3951306.114999889862 60431.516777375 2024-05-01T12:24:09.565158+00:00 19994330.279000040144 29000000.025999899954 27869999.995999988168 3949222.914000033867 60431.516789034 2024-05-01T12:24:10.572533+00:00 19994330.278000000864 28999999.983000040054 27870000.008000019938 3953601.932000041008 60431.516800688 2024-05-01T12:24:11.579413+00:00 19994330.276999950409 29000000.004000071436 27870000.013999998569 3946858.980000019073 60431.516812163 2024-05-01T12:24:12.570916+00:00 19994330.276999998838 29000000.004999998957 27869999.979999959469 3948422.023999928962 60431.516823817 2024-05-01T12:24:13.577795+00:00 19994330.276999998838 28999999.981999989599 27870000.014999989420 3950359.990000010002 60431.516835293 2024-05-01T12:24:14.569298+00:00 19994330.276999998838 29000000.000000000000 27869999.986000061035 3951757.054000020027 60431.516846952 2024-05-01T12:24:15.576673+00:00 19994330.278000000864 29000000.018999930471 27870000.044999960810 3950458.029000043869 60431.516858422 2024-05-01T12:24:16.567680+00:00 19994330.281999990344 28999999.988000039011 27869999.973999980837 3953102.950000000186 60431.516870081 2024-05-01T12:24:17.575055+00:00 19994330.276000011712 29000000.016000028700 27869999.992000099272 3951464.066000001039 60431.516881552 2024-05-01T12:24:18.566063+00:00 19994330.277000010014 28999999.997999910265 27870000.005999919027 3950971.869999999180 60431.516893211 2024-05-01T12:24:19.573438+00:00 19994330.278000000864 29000000.008000019938 27870000.009999990463 3948712.098999998998 60431.516904687 2024-05-01T12:24:20.564941+00:00 19994330.278000000864 29000000.001000050455 27869999.985000010580 3946755.995999998879 60431.516916341 2024-05-01T12:24:21.571821+00:00 19994330.276999980211 28999999.995999928564 27869999.935999989510 3949151.025000001770 60431.516928000 2024-05-01T12:24:22.579196+00:00 19994330.278000030667 29000000.001000050455 27870000.098000049591 3947994.040999996942 60431.516939470 2024-05-01T12:24:23.570203+00:00 19994330.278999980539 28999999.986000061035 27869999.981999989599 3944559.937000003178 60431.516951129 2024-05-01T12:24:24.577578+00:00 19994330.278000030667 29000000.019999980927 27869999.978999968618 3945684.990999997128 60431.516962605 2024-05-01T12:24:25.569081+00:00 19994330.274999979883 29000000.000000000000 27870000.062000039965 3952322.017999999225 60431.516974259 2024-05-01T12:24:26.575961+00:00 19994330.278000000864 28999999.978999968618 27869999.898999929428 3953020.866000004113 60431.516985734 2024-05-01T12:24:27.567464+00:00 19994330.278000000864 28999999.990000009537 27870000.036000009626 3947814.134999997914 60431.516997388 2024-05-01T12:24:28.574343+00:00 19994330.278000000864 29000000.024999998510 27870000.017000079155 3954213.953000002075 60431.517008864 2024-05-01T12:24:29.565846+00:00 19994330.278999980539 28999999.997999999672 27870000.013999938965 3946840.984999998938 60431.517020524 2024-05-01T12:24:30.573221+00:00 19994330.277000010014 29000000.000000000000 27870000.024000048637 3949957.913999997079 60431.517031993 2024-05-01T12:24:31.564228+00:00 19994330.275000039488 28999999.981999989599 27869999.944999929518 3947349.131999998819 60431.517043653 2024-05-01T12:24:32.571603+00:00 19994330.278000000864 29000000.034000009298 27869999.986000001431 3942033.001000002027 60431.517055307 2024-05-01T12:24:33.578483+00:00 19994330.282000008970 28999999.994000021368 27870000.035999991000 3949592.979000002146 60431.517066782 2024-05-01T12:24:34.569986+00:00 19994330.274999979883 28999999.993000000715 27869999.980000000447 3947604.983999996912 60431.517078436 2024-05-01T12:24:35.576865+00:00 19994330.277000010014 29000000.000000000000 27870000.059999998659 3946071.052000001073 60431.517089912 2024-05-01T12:24:36.568368+00:00 19994330.278000000864 29000000.002000000328 27869999.923000011593 3946722.938999996055 60431.517101565 2024-05-01T12:24:37.575247+00:00 19994330.277000010014 28999999.987999979407 27870000.021000001580 3948483.128000006080 60431.517113041 2024-05-01T12:24:38.566751+00:00 19994330.278999980539 29000000.008999999613 27870000.039000000805 3950312.836999997031 60431.517124695 2024-05-01T12:24:39.573630+00:00 19994330.274999979883 28999999.999000009149 27869999.981999989599 3950639.189999998081 60431.517136171 2024-05-01T12:24:40.565132+00:00 19994330.282000061125 29000000.000999990851 27870000.041000008583 3947535.920000001788 60431.517147830 2024-05-01T12:24:41.572508+00:00 19994330.276999950409 28999999.986999988556 27869999.914000000805 3950287.906000003219 60431.517159483 2024-05-01T12:24:42.579387+00:00 19994330.276000019163 28999999.994000021368 27870000.032000008970 3948246.125000000000 60431.517170959 2024-05-01T12:24:43.570891+00:00 19994330.278999920934 29000000.018999990076 27869999.997999969870 3945836.953999996185 60431.517182613 2024-05-01T12:24:44.577770+00:00 19994330.275000099093 28999999.994000021368 27869999.971000019461 3945972.965000004042 60431.517194089 2024-05-01T12:24:45.569273+00:00 19994330.278999920934 28999999.977999988943 27870000.040000021458 3945649.967999995220 60431.517205743 2024-05-01T12:24:46.576152+00:00 19994330.279000040144 29000000.047000050545 27869999.989999949932 3947973.068000004161 60431.517217218 2024-05-01T12:24:47.567655+00:00 19994330.278000000864 28999999.995999928564 27870000.001000050455 3947071.001000002027 60431.517228872 2024-05-01T12:24:48.574535+00:00 19994330.278000000864 29000000.006000038236 27869999.958000000566 3946710.896999999881 60431.517240348 2024-05-01T12:24:49.566038+00:00 19994330.279000040144 28999999.995000001043 27870000.063999950886 3950470.046999990940 60431.517252001 2024-05-01T12:24:50.572917+00:00 19994330.272999998182 28999999.980999950320 27869999.957000020891 3951295.022000014782 60431.517263477 2024-05-01T12:24:51.564420+00:00 19994330.279999971390 28999999.985000010580 27870000.016000028700 3951244.984999984968 60431.517275131 2024-05-01T12:24:52.571299+00:00 19994330.278999920934 29000000.011000040919 27869999.975999951363 3950465.874000012875 60431.517286790 2024-05-01T12:24:53.578674+00:00 19994330.276000019163 28999999.988999959081 27870000.032999988645 3951171.224999994040 60431.517298260 2024-05-01T12:24:54.569682+00:00 19994330.277000069618 29000000.006999969482 27869999.948000069708 3948744.865000010002 60431.517309920 2024-05-01T12:24:55.577057+00:00 19994330.278000000864 28999999.994000080973 27870000.079999919981 3949966.019999980927 60431.517321395 2024-05-01T12:24:56.568560+00:00 19994330.278000000864 29000000.021999958903 27869999.973999980837 3945810.063000022899 60431.517333049 2024-05-01T12:24:57.575439+00:00 19994330.278999920934 28999999.975000020117 27869999.979000091553 3948887.984999984968 60431.517344525 2024-05-01T12:24:58.566943+00:00 19994330.279000040144 29000000.028999920934 27870000.018000010401 3949722.023000001907 60431.517356179 2024-05-01T12:24:59.573822+00:00 19994330.278000000864 28999999.977000121027 27869999.953999999911 3947417.039000004996 60431.517367654 2024-05-01T12:25:00.565325+00:00 19994330.276999950409 29000000.010999921709 27870000.033999919891 3949680.946999996901 60431.517379308 2024-05-01T12:25:01.572204+00:00 19994330.272999998182 28999999.999000068754 27869999.994000080973 3949156.955000013113 60431.517390967 2024-05-01T12:25:02.579579+00:00 19994330.278000000864 29000000.010999921709 27870000.028999920934 3949035.093999981880 60431.517402443 2024-05-01T12:25:03.571082+00:00 19994330.281000021845 28999999.983000040054 27869999.984000090510 3948616.929000020027 60431.517414097 2024-05-01T12:25:04.577962+00:00 19994330.279000040144 28999999.986999988556 27870000.025999899954 3949774.964999973774 60431.517425572 2024-05-01T12:25:05.569465+00:00 19994330.278000000864 29000000.021999999881 27869999.968000050634 3945222.082000017166 60431.517437226 2024-05-01T12:25:06.576344+00:00 19994330.278000000864 28999999.988000001758 27869999.980000019073 3947018.900000005960 60431.517448702 2024-05-01T12:25:07.567847+00:00 19994330.274000000209 29000000.010000009090 27869999.980999950320 3950803.025999993086 60431.517460356 2024-05-01T12:25:08.574726+00:00 19994330.275999989361 28999999.995999988168 27870000.083999991417 3947869.997999995947 60431.517471831 2024-05-01T12:25:09.566230+00:00 19994330.280000001192 29000000.008999999613 27869999.955000039190 3947693.020000011194 60431.517483491 2024-05-01T12:25:10.573605+00:00 19994330.280999999493 28999999.984999980778 27869999.985999941826 3942617.979000002146 60431.517494961 2024-05-01T12:25:11.564612+00:00 19994330.275999989361 28999999.997000008821 27870000.030000001192 3952065.062999994028 60431.517506614 2024-05-01T12:25:12.571491+00:00 19994330.277000010014 29000000.022000011057 27869999.984999988228 3949513.969999998808 60431.517518274 2024-05-01T12:25:13.578867+00:00 19994330.278000000864 29000000.030999988317 27870000.003000009805 3950290.002000004053 60431.517529744 2024-05-01T12:25:14.569873+00:00 19994330.277000010014 28999999.948000010103 27869999.993999999017 3949167.940999985207 60431.517541403 2024-05-01T12:25:15.577249+00:00 19994330.275999989361 29000000.022000011057 27869999.990000009537 3948823.097000002861 60431.517552873 2024-05-01T12:25:16.568256+00:00 19994330.280000001192 28999999.977999988943 27870000.022999998182 3946843.937999994028 60431.517564533 2024-05-01T12:25:17.575631+00:00 19994330.280000001192 29000000.005999978632 27869999.991000000387 3949162.037000000011 60431.517576009 2024-05-01T12:25:18.567135+00:00 19994330.276000019163 28999999.982999980450 27869999.991000000387 3946024.964000015985 60431.517587662 2024-05-01T12:25:19.574014+00:00 19994330.278000000864 29000000.024000048637 27869999.997999999672 3943482.076999992132 60431.517599138 2024-05-01T12:25:20.565517+00:00 19994330.274999979883 29000000.001999970526 27870000.015999969095 3947250.088999987114 60431.517610797 2024-05-01T12:25:21.572892+00:00 19994330.278999980539 29000000.004000011832 27869999.989000018686 3949829.782000004780 60431.517622267 2024-05-01T12:25:22.563899+00:00 19994330.280000030994 28999999.984999950975 27869999.989000018686 3946278.052000015974 60431.517633927 2024-05-01T12:25:23.571275+00:00 19994330.274999979883 29000000.022000070661 27870000.033999979496 3951078.025999962818 60431.517645581 2024-05-01T12:25:24.578154+00:00 19994330.278999980539 28999999.967999938875 27869999.941999968141 3954491.993000030983 60431.517657056 2024-05-01T12:25:25.569657+00:00 19994330.274000048637 29000000.009000059217 27870000.066000040621 3945745.026000022888 60431.517668710 2024-05-01T12:25:26.576536+00:00 19994330.276999950409 29000000.003999948502 27869999.987999979407 3946737.921999990940 60431.517680186 2024-05-01T12:25:27.568039+00:00 19994330.281000021845 29000000.008000019938 27869999.995000001043 3945562.081999958027 60431.517691845 2024-05-01T12:25:28.575415+00:00 19994330.278000000864 29000000.003000020981 27870000.004000011832 3950423.923000038136 60431.517703315 2024-05-01T12:25:29.566422+00:00 19994330.278000000864 29000000.000999931246 27870000.028999980539 3950280.119000018109 60431.517714974 2024-05-01T12:25:30.573797+00:00 19994330.278999980539 29000000.000000000000 27870000.014000058174 3952804.967999995220 60431.517726445 2024-05-01T12:25:31.564804+00:00 19994330.276000078768 28999999.991000059992 27869999.957999940962 3947626.936999977101 60431.517738104 2024-05-01T12:25:32.572179+00:00 19994330.275999899954 28999999.993999961764 27869999.957000020891 3946000.032000004780 60431.517749574 2024-05-01T12:25:33.563187+00:00 19994330.279000040144 29000000.006000038236 27870000.029999971390 3946573.000999987125 60431.517761233 2024-05-01T12:25:34.570562+00:00 19994330.278000000864 28999999.986999988556 27869999.991999980062 3950177.975000023842 60431.517772893 2024-05-01T12:25:35.577937+00:00 19994330.278000000864 29000000.029000040144 27870000.024000048637 3947646.935000001919 60431.517784363 2024-05-01T12:25:36.568944+00:00 19994330.279999971390 28999999.983999971300 27869999.967000011355 3946587.139999986161 60431.517796022 2024-05-01T12:25:37.576319+00:00 19994330.272999998182 28999999.998000029474 27870000.029999971390 3947855.964999973774 60431.517807492 2024-05-01T12:25:38.567326+00:00 19994330.281000021845 29000000.016999959946 27869999.996999979019 3947704.015000044834 60431.517819152 2024-05-01T12:25:39.574702+00:00 19994330.279000040144 29000000.000000000000 27870000.019999980927 3944022.929999948014 60431.517830628 2024-05-01T12:25:40.566205+00:00 19994330.274999979883 28999999.983999971300 27869999.925999999046 3947109.076000034809 60431.517842281 2024-05-01T12:25:41.573084+00:00 19994330.278000000864 29000000.012000080198 27870000.031000021845 3948190.938000022899 60431.517853757 2024-05-01T12:25:42.564587+00:00 19994330.276999950409 28999999.975999999791 27870000.042999979109 3947884.892999947071 60431.517865411 2024-05-01T12:25:43.571466+00:00 19994330.279000040144 29000000.004000000656 27869999.996000051498 3946348.147000014782 60431.517877070 2024-05-01T12:25:44.578842+00:00 19994330.274000048637 29000000.011000011116 27869999.968999978155 3949689.065999985207 60431.517888540 2024-05-01T12:25:45.569849+00:00 19994330.282999988645 28999999.997000008821 27870000.032999988645 3948568.874000012875 60431.517900200 2024-05-01T12:25:46.577225+00:00 19994330.279999971390 29000000.021000001580 27869999.988000039011 3950475.072000027169 60431.517911675 2024-05-01T12:25:47.568727+00:00 19994330.273999929428 28999999.979999989271 27869999.942999958992 3944565.865999997128 60431.517923329 2024-05-01T12:25:48.575606+00:00 19994330.278000120074 29000000.023999989033 27870000.042999979109 3946476.145999968052 60431.517934799 2024-05-01T12:25:49.566614+00:00 19994330.273999929428 28999999.983000010252 27870000.028999999166 3956805.904000043869 60431.517946458 2024-05-01T12:25:50.573989+00:00 19994330.282000061125 28999999.985999971628 27869999.947999998927 3950426.083000003826 60431.517957934 2024-05-01T12:25:51.565492+00:00 19994330.273999929428 28999999.979000028223 27870000.000000000000 3951263.949999988079 60431.517969588 2024-05-01T12:25:52.572371+00:00 19994330.279000040144 29000000.027000010014 27869999.993000000715 3948839.018000007141 60431.517981064 2024-05-01T12:25:53.563874+00:00 19994330.281000021845 28999999.995999988168 27870000.024999991059 3946620.006999969017 60431.517992717 2024-05-01T12:25:54.570753+00:00 19994330.275999899954 29000000.008000019938 27869999.950000021607 3953135.958999990951 60431.518004376 2024-05-01T12:25:55.578129+00:00 19994330.275000099093 29000000.006999969482 27870000.006999999285 3952101.111999989022 60431.518015847 2024-05-01T12:25:56.569136+00:00 19994330.278999920934 28999999.982999980450 27870000.033999979496 3948528.999000012875 60431.518027506 2024-05-01T12:25:57.576511+00:00 19994330.280000090599 28999999.999000009149 27869999.971999999136 3949708.990000010002 60431.518038982 2024-05-01T12:25:58.568014+00:00 19994330.275999899954 29000000.025000039488 27870000.075000021607 3953364.920000017155 60431.518050635 2024-05-01T12:25:59.574894+00:00 19994330.278000000864 28999999.982999980450 27869999.944000009447 3953744.005999981891 60431.518062111 2024-05-01T12:26:00.566397+00:00 19994330.276999998838 29000000.006999969482 27870000.059999998659 3951282.019999980927 60431.518073765 2024-05-01T12:26:01.573276+00:00 19994330.276000000536 28999999.978999968618 27869999.959999978542 3953238.953000009060 60431.518085240 2024-05-01T12:26:02.564781+00:00 19994330.279000010341 29000000.034000039101 27870000.028999980539 3950469.969000041019 60431.518096894 2024-05-01T12:26:03.571658+00:00 19994330.279999990016 28999999.962000008672 27869999.934999998659 3943500.131999969017 60431.518108370 2024-05-01T12:26:04.563161+00:00 19994330.278000008315 29000000.004999998957 27870000.025000039488 3945328.013000010978 60431.518120029 2024-05-01T12:26:05.570537+00:00 19994330.275999989361 29000000.004000071436 27869999.972999989986 3945005.977999985218 60431.518131683 2024-05-01T12:26:06.577416+00:00 19994330.277000010014 29000000.009999990463 27870000.037000000477 3944163.958999990951 60431.518143159 2024-05-01T12:26:07.568919+00:00 19994330.278999980539 29000000.008999940008 27869999.975000020117 3948989.017000020016 60431.518154813 2024-05-01T12:26:08.575799+00:00 19994330.277000010014 28999999.963000059128 27870000.042999979109 3948633.962000011932 60431.518166288 2024-05-01T12:26:09.567301+00:00 19994330.275999989361 29000000.031999949366 27869999.980999950320 3948954.005999981891 60431.518177947 2024-05-01T12:26:10.574677+00:00 19994330.280000001192 28999999.995000001043 27870000.022000070661 3945878.050000011921 60431.518189418 2024-05-01T12:26:11.565684+00:00 19994330.280000001192 28999999.980999950320 27869999.977000001818 3948586.908999979030 60431.518201077 2024-05-01T12:26:12.573058+00:00 19994330.276000019163 29000000.014000058174 27870000.009999990463 3954566.109000027180 60431.518212547 2024-05-01T12:26:13.564066+00:00 19994330.278000000864 29000000.001000050455 27870000.014999989420 3946980.893000007141 60431.518224207 2024-05-01T12:26:14.571441+00:00 19994330.278000000864 28999999.987999919802 27869999.945999979973 3948096.020999968052 60431.518235683 2024-05-01T12:26:15.562945+00:00 19994330.274999979883 29000000.032000061125 27870000.042999979109 3950014.077000021935 60431.518247336 2024-05-01T12:26:16.569824+00:00 19994330.281000021845 28999999.992999911308 27870000.001000050455 3951493.978999971878 60431.518258995 2024-05-01T12:26:17.577199+00:00 19994330.277000010014 28999999.990000009537 27869999.958999991417 3948868.988000034820 60431.518270471 2024-05-01T12:26:18.568702+00:00 19994330.274999979883 29000000.002000089735 27869999.985999941826 3947781.944999992847 60431.518282125 2024-05-01T12:26:19.575581+00:00 19994330.277000010014 28999999.993000000715 27870000.032000061125 3949418.921999990940 60431.518293601 2024-05-01T12:26:20.567084+00:00 19994330.278999980539 28999999.995999999344 27870000.013000011444 3950284.097000002861 60431.518305254 2024-05-01T12:26:21.573964+00:00 19994330.278999980539 29000000.011000011116 27870000.013999938965 3945533.071999967098 60431.518316730 2024-05-01T12:26:22.565467+00:00 19994330.278000000864 29000000.005000010133 27870000.000000000000 3949637.914000033867 60431.518328389 2024-05-01T12:26:23.572842+00:00 19994330.280000030994 28999999.984000001103 27870000.004999998957 3948711.005999981891 60431.518339859 2024-05-01T12:26:24.563850+00:00 19994330.274999979883 29000000.025999989361 27869999.958999991417 3947903.995999991894 60431.518351519 2024-05-01T12:26:25.571225+00:00 19994330.275000039488 28999999.986000001431 27870000.015000101179 3946403.017000020016 60431.518363173 2024-05-01T12:26:26.578104+00:00 19994330.276999950409 28999999.991000000387 27869999.992999911308 3952195.066999971867 60431.518374648 2024-05-01T12:26:27.569607+00:00 19994330.279000040144 28999999.982000019401 27869999.991999980062 3954435.932000041008 60431.518386302 2024-05-01T12:26:28.576486+00:00 19994330.281999949366 29000000.023999989033 27870000.010999999940 3948130.000999987125 60431.518397778 2024-05-01T12:26:29.567989+00:00 19994330.276000019163 28999999.990000009537 27869999.969000000507 3954362.037999988068 60431.518409431 2024-05-01T12:26:30.574869+00:00 19994330.278000000864 29000000.005999978632 27870000.055999990553 3952851.985000013839 60431.518420907 2024-05-01T12:26:31.566372+00:00 19994330.277000069618 28999999.989000018686 27869999.957000020891 3946511.958999990951 60431.518432561 2024-05-01T12:26:32.573251+00:00 19994330.276999950409 29000000.002999961376 27869999.970999989659 3949594.001000047196 60431.518444037 2024-05-01T12:26:33.564754+00:00 19994330.276999950409 29000000.031000021845 27870000.016999989748 3951564.041999936104 60431.518455696 2024-05-01T12:26:34.572129+00:00 19994330.278000000864 29000000.004999998957 27870000.038000021130 3947849.983000040054 60431.518467166 2024-05-01T12:26:35.563136+00:00 19994330.278000120074 28999999.995000001043 27870000.025000009686 3949177.935999989975 60431.518478825 2024-05-01T12:26:36.570512+00:00 19994330.279999971390 29000000.003999948502 27869999.960000008345 3949816.023000001907 60431.518490479 2024-05-01T12:26:37.577391+00:00 19994330.273999929428 28999999.970000028610 27869999.984999950975 3954120.046999930870 60431.518501955 2024-05-01T12:26:38.568894+00:00 19994330.277000069618 29000000.024000048637 27870000.011000040919 3954061.986000061035 60431.518513609 2024-05-01T12:26:39.575773+00:00 19994330.278999920934 28999999.967000011355 27870000.008999999613 3955354.009999989998 60431.518525084 2024-05-01T12:26:40.567277+00:00 19994330.281000021845 29000000.020999908447 27869999.995999988168 3951872.085999966133 60431.518536744 2024-05-01T12:26:41.574652+00:00 19994330.276000019163 28999999.999000068754 27870000.032000008970 3952180.894000052940 60431.518548214 2024-05-01T12:26:42.565659+00:00 19994330.274999979883 28999999.993000030518 27870000.015999969095 3951888.003999948967 60431.518559873 2024-05-01T12:26:43.573034+00:00 19994330.281000021845 29000000.000999931246 27870000.000999990851 3945466.011000037193 60431.518571343 2024-05-01T12:26:44.564041+00:00 19994330.276000019163 28999999.998000029474 27869999.923000041395 3951727.072000027169 60431.518583003 2024-05-01T12:26:45.571416+00:00 19994330.279999971390 29000000.001000050455 27870000.002999961376 3951898.003000020981 60431.518594473 2024-05-01T12:26:46.562424+00:00 19994330.276000019163 29000000.010999921709 27870000.026000019163 3953692.902999997139 60431.518606132 2024-05-01T12:26:47.569799+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3952515.092999935150 60431.518617791 2024-05-01T12:26:48.577174+00:00 19994330.276999950409 29000000.013000011444 27870000.026000019163 3951550.932000041008 60431.518629267 2024-05-01T12:26:49.568677+00:00 19994330.275000099093 28999999.985999941826 27870000.008999940008 3949544.060999989975 60431.518640921 2024-05-01T12:26:50.575557+00:00 19994330.278999920934 29000000.022999998182 27869999.985000010580 3947465.975000023842 60431.518652396 2024-05-01T12:26:51.567060+00:00 19994330.279000040144 28999999.971999999136 27869999.998000029474 3952132.960999966133 60431.518664050 2024-05-01T12:26:52.573939+00:00 19994330.278000000864 29000000.011000040919 27869999.980999950320 3951513.095000029076 60431.518675526 2024-05-01T12:26:53.565442+00:00 19994330.276999998838 29000000.003000020981 27870000.006000038236 3948393.893999934196 60431.518687185 2024-05-01T12:26:54.572818+00:00 19994330.278000000864 29000000.001000050455 27870000.011999960989 3950638.006000041962 60431.518698656 2024-05-01T12:26:55.563825+00:00 19994330.279000010341 29000000.012999888510 27869999.989000078291 3946928.940999985207 60431.518710309 2024-05-01T12:26:56.570704+00:00 19994330.275999989361 28999999.989999998361 27869999.996999979019 3953146.062999964226 60431.518721785 2024-05-01T12:26:57.562207+00:00 19994330.278000000864 29000000.003999989480 27869999.991999980062 3947646.132000089157 60431.518733444 2024-05-01T12:26:58.569582+00:00 19994330.280999999493 28999999.997000008821 27870000.044000029564 3949211.852999926079 60431.518745098 2024-05-01T12:26:59.576461+00:00 19994330.276999998838 29000000.009999990463 27869999.967000011355 3945964.060000061989 60431.518756574 2024-05-01T12:27:00.567964+00:00 19994330.275000009686 28999999.964999999851 27869999.972999930382 3950424.881999969017 60431.518768227 2024-05-01T12:27:01.574844+00:00 19994330.279000010341 29000000.036000009626 27870000.045000080019 3951720.074000000954 60431.518779703 2024-05-01T12:27:02.566347+00:00 19994330.275999989361 28999999.986999988556 27869999.960999969393 3945077.929999948014 60431.518791357 2024-05-01T12:27:03.573225+00:00 19994330.280000001192 29000000.004000011832 27870000.054000020027 3948740.027000070084 60431.518802832 2024-05-01T12:27:04.564729+00:00 19994330.275000009686 28999999.994999971241 27869999.971999999136 3952300.059999942780 60431.518814492 2024-05-01T12:27:05.572104+00:00 19994330.281999979168 29000000.015000049025 27870000.024999979883 3946515.025000094902 60431.518825962 2024-05-01T12:27:06.563112+00:00 19994330.278000000864 28999999.981999989599 27869999.960999999195 3952733.962999939919 60431.518837621 2024-05-01T12:27:07.570486+00:00 19994330.273999989033 29000000.024999979883 27870000.039999999106 3950506.960000038147 60431.518849092 2024-05-01T12:27:08.561494+00:00 19994330.276000019163 28999999.975000020117 27869999.984999999404 3953457.072999954224 60431.518860751 2024-05-01T12:27:09.568869+00:00 19994330.281000021845 29000000.004999998957 27870000.000999998301 3946269.953999996185 60431.518872410 2024-05-01T12:27:10.576244+00:00 19994330.275999959558 29000000.001999970526 27869999.946000009775 3945435.978999971878 60431.518883880 2024-05-01T12:27:11.567252+00:00 19994330.279000040144 28999999.979000028223 27870000.030999988317 3950166.039000033867 60431.518895534 2024-05-01T12:27:12.574131+00:00 19994330.275999959558 29000000.012999951839 27869999.963999990374 3948521.998000026215 60431.518907010 2024-05-01T12:27:13.565634+00:00 19994330.277000010014 29000000.005000051111 27870000.043000008911 3946889.013000010978 60431.518918669 2024-05-01T12:27:14.573009+00:00 19994330.276000019163 28999999.980999950320 27869999.981999989599 3950365.039000033867 60431.518930139 2024-05-01T12:27:15.564016+00:00 19994330.282000008970 29000000.029999971390 27870000.057999998331 3954742.955999969970 60431.518941798 2024-05-01T12:27:16.571392+00:00 19994330.280999958515 28999999.987000111490 27869999.990000009537 3948569.944999932777 60431.518953268 2024-05-01T12:27:17.562399+00:00 19994330.275000039488 28999999.977999929339 27869999.977999988943 3949055.064000010025 60431.518964928 2024-05-01T12:27:18.569774+00:00 19994330.274999979883 29000000.037000060081 27870000.022999998182 3947655.019000052940 60431.518976587 2024-05-01T12:27:19.577149+00:00 19994330.279000040144 29000000.006999969482 27869999.995000001043 3948187.074999928009 60431.518988058 2024-05-01T12:27:20.568157+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3948073.879999995232 60431.518999717 2024-05-01T12:27:21.575531+00:00 19994330.278000000864 28999999.983999971300 27869999.989000018686 3950835.978000044823 60431.519011192 2024-05-01T12:27:22.567035+00:00 19994330.279999971390 28999999.985000010580 27870000.010999981314 3950637.054999948014 60431.519022846 2024-05-01T12:27:23.573914+00:00 19994330.276999950409 29000000.024999979883 27870000.009999990463 3945409.911000012886 60431.519034322 2024-05-01T12:27:24.565417+00:00 19994330.278000000864 29000000.013000011444 27869999.980000019073 3953380.014999986161 60431.519045976 2024-05-01T12:27:25.572297+00:00 19994330.276000019163 28999999.975000020117 27870000.031000021845 3954071.082000017166 60431.519057451 2024-05-01T12:27:26.563800+00:00 19994330.277000069618 29000000.004999998957 27870000.006000038236 3948924.943000078201 60431.519069111 2024-05-01T12:27:27.571175+00:00 19994330.278000000864 29000000.011000040919 27870000.004999998957 3949239.133999944199 60431.519080581 2024-05-01T12:27:28.562182+00:00 19994330.278999920934 28999999.969999909401 27869999.895999908447 3950251.896000028122 60431.519092240 2024-05-01T12:27:29.569557+00:00 19994330.278000000864 29000000.037999991328 27870000.088999990374 3948062.101999998093 60431.519103894 2024-05-01T12:27:30.576436+00:00 19994330.278000000864 28999999.999000068754 27869999.925999999046 3947759.898000001907 60431.519115370 2024-05-01T12:27:31.567939+00:00 19994330.274000048637 29000000.003000020981 27870000.068000078201 3946860.952999948990 60431.519127029 2024-05-01T12:27:32.575315+00:00 19994330.278000000864 28999999.982999920845 27869999.980000019073 3946109.025000094902 60431.519138499 2024-05-01T12:27:33.566322+00:00 19994330.281000021845 29000000.013999998569 27870000.102999929339 3946768.955999969970 60431.519150158 2024-05-01T12:27:34.573697+00:00 19994330.278000000864 28999999.975999999791 27869999.896000031382 3950434.998000026215 60431.519161634 2024-05-01T12:27:35.565200+00:00 19994330.276999950409 29000000.013000011444 27870000.028000000864 3950177.065999985207 60431.519173288 2024-05-01T12:27:36.572080+00:00 19994330.276000019163 29000000.004000011832 27869999.996999979019 3946908.995999931823 60431.519184764 2024-05-01T12:27:37.563583+00:00 19994330.276000019163 29000000.000000000000 27870000.018000010401 3950246.156000018120 60431.519196423 2024-05-01T12:27:38.570958+00:00 19994330.279999971390 28999999.993999991566 27869999.981000069529 3952272.835000038147 60431.519207893 2024-05-01T12:27:39.561965+00:00 19994330.276000019163 29000000.008999999613 27869999.939999941736 3952364.105000019073 60431.519219553 2024-05-01T12:27:40.569340+00:00 19994330.279999971390 28999999.963999990374 27870000.029999971390 3949787.906999946106 60431.519231206 2024-05-01T12:27:41.576220+00:00 19994330.279000040144 29000000.003000020981 27870000.022000070661 3949108.988999962807 60431.519242682 2024-05-01T12:27:42.567723+00:00 19994330.276000019163 29000000.018000010401 27869999.978999968618 3951584.068000078201 60431.519254336 2024-05-01T12:27:43.574602+00:00 19994330.276999950409 29000000.004000011832 27870000.016999959946 3952077.066999911796 60431.519265811 2024-05-01T12:27:44.566105+00:00 19994330.279999971390 28999999.980999950320 27869999.986000061035 3947268.897000073921 60431.519277471 2024-05-01T12:27:45.573480+00:00 19994330.276000019163 29000000.019000049680 27869999.978999998420 3948473.029999970924 60431.519288941 2024-05-01T12:27:46.564488+00:00 19994330.279999971390 29000000.006999969482 27870000.057000000030 3948025.940000057220 60431.519300601 2024-05-01T12:27:47.571862+00:00 19994330.278000000864 28999999.981000009924 27869999.971999999136 3945996.995000004768 60431.519312070 2024-05-01T12:27:48.562870+00:00 19994330.276999998838 29000000.032999988645 27870000.004999998957 3950139.996999979019 60431.519323730 2024-05-01T12:27:49.570244+00:00 19994330.273000009358 28999999.972999989986 27870000.014999989420 3946123.945999979973 60431.519335200 2024-05-01T12:27:50.561252+00:00 19994330.278000000864 29000000.016999959946 27869999.995000001043 3943444.072999954224 60431.519346859 2024-05-01T12:27:51.568628+00:00 19994330.280000001192 28999999.971000079066 27869999.913000021130 3948109.968000053894 60431.519358513 2024-05-01T12:27:52.575507+00:00 19994330.280000001192 29000000.018000010401 27870000.059999998659 3950817.945999979973 60431.519369989 2024-05-01T12:27:53.567010+00:00 19994330.275999989361 28999999.998000029474 27870000.013999998569 3946521.085999966133 60431.519381648 2024-05-01T12:27:54.574385+00:00 19994330.278000000864 28999999.983999971300 27869999.994000021368 3945095.967000008095 60431.519393118 2024-05-01T12:27:55.565391+00:00 19994330.277000010014 29000000.011999960989 27870000.008999940008 3948358.935999989975 60431.519404777 2024-05-01T12:27:56.572767+00:00 19994330.278999980539 29000000.024000048637 27869999.980000019073 3946637.244000076782 60431.519416247 2024-05-01T12:27:57.563774+00:00 19994330.275000009686 28999999.962999939919 27870000.036000009626 3948911.842000008095 60431.519427907 2024-05-01T12:27:58.571150+00:00 19994330.281000021845 29000000.013000011444 27869999.975000020117 3947062.072999954224 60431.519439377 2024-05-01T12:27:59.562157+00:00 19994330.275999989361 29000000.011999960989 27870000.017999950796 3944137.927999972831 60431.519451036 2024-05-01T12:28:00.569532+00:00 19994330.282000008970 28999999.996000051498 27870000.013000011444 3947221.981999992859 60431.519462696 2024-05-01T12:28:01.576908+00:00 19994330.272999998182 28999999.980999950320 27869999.972999989986 3950463.030000091065 60431.519474166 2024-05-01T12:28:02.567915+00:00 19994330.278999980539 29000000.000000000000 27869999.988000039011 3950111.021999955177 60431.519485825 2024-05-01T12:28:03.575290+00:00 19994330.278000000864 29000000.010000109673 27869999.971000019461 3942956.003999948967 60431.519497295 2024-05-01T12:28:04.566297+00:00 19994330.276000019163 29000000.012999888510 27870000.018999930471 3942423.950000048149 60431.519508955 2024-05-01T12:28:05.573672+00:00 19994330.278999980539 29000000.000000000000 27870000.017000079155 3947213.975999950897 60431.519520424 2024-05-01T12:28:06.564679+00:00 19994330.278000000864 28999999.994000080973 27869999.967000011355 3948717.114000082016 60431.519532084 2024-05-01T12:28:07.572055+00:00 19994330.273999989033 28999999.990000009537 27870000.029999971390 3950618.906999946106 60431.519543554 2024-05-01T12:28:08.563062+00:00 19994330.277000010014 29000000.019999980927 27870000.008000019938 3950398.904000043869 60431.519555213 2024-05-01T12:28:09.570437+00:00 19994330.281000021845 29000000.008000019938 27870000.037999991328 3950110.054000020027 60431.519566683 2024-05-01T12:28:10.561444+00:00 19994330.278999980539 28999999.978999998420 27869999.906999949366 3946017.074999928009 60431.519578343 2024-05-01T12:28:11.568819+00:00 19994330.276000019163 29000000.017999999225 27870000.065999981016 3949070.971000074875 60431.519589996 2024-05-01T12:28:12.575700+00:00 19994330.278000000864 28999999.984000001103 27870000.021000031382 3948640.989999889862 60431.519601472 2024-05-01T12:28:13.567202+00:00 19994330.278000000864 29000000.010000009090 27869999.962000008672 3946638.963000059128 60431.519613132 2024-05-01T12:28:14.574577+00:00 19994330.278000000864 29000000.011999990791 27869999.980000019073 3948719.054000020027 60431.519624602 2024-05-01T12:28:15.565584+00:00 19994330.276000019163 28999999.993000000715 27870000.067000031471 3946591.000999927986 60431.519636261 2024-05-01T12:28:16.572959+00:00 19994330.278999920934 28999999.995999988168 27870000.014999989420 3950719.951000093948 60431.519647731 2024-05-01T12:28:17.563967+00:00 19994330.281000021845 28999999.993000000715 27869999.888000011444 3947277.034999967087 60431.519659391 2024-05-01T12:28:18.571342+00:00 19994330.277000069618 28999999.977000001818 27870000.070999979973 3948169.085000038147 60431.519670860 2024-05-01T12:28:19.562349+00:00 19994330.271999958903 29000000.035000029951 27869999.993999961764 3953444.916000009049 60431.519682520 2024-05-01T12:28:20.569724+00:00 19994330.279999971390 28999999.991999980062 27870000.000000000000 3948790.954999924172 60431.519693990 2024-05-01T12:28:21.560731+00:00 19994330.279000040144 28999999.984000030905 27869999.973999980837 3949761.046000003815 60431.519705649 2024-05-01T12:28:22.568107+00:00 19994330.276000019163 29000000.032999988645 27869999.999000068754 3951433.001999973785 60431.519717309 2024-05-01T12:28:23.575482+00:00 19994330.278000000864 28999999.968999978155 27870000.030000001192 3947900.021000028122 60431.519728779 2024-05-01T12:28:24.566489+00:00 19994330.278999920934 29000000.001999970526 27870000.008000001311 3947898.958000063896 60431.519740438 2024-05-01T12:28:25.573864+00:00 19994330.276000019163 28999999.991000059992 27869999.986000001431 3948648.031999946106 60431.519751908 2024-05-01T12:28:26.564871+00:00 19994330.278000000864 29000000.006999969482 27870000.035999998450 3947704.914000033867 60431.519763567 2024-05-01T12:28:27.572246+00:00 19994330.278000000864 29000000.013999998569 27869999.967000011355 3953719.092999935150 60431.519775038 2024-05-01T12:28:28.563254+00:00 19994330.278000000864 28999999.993999961764 27869999.978999998420 3947475.053000092972 60431.519786697 2024-05-01T12:28:29.570629+00:00 19994330.279999971390 29000000.012000080198 27870000.037999991328 3951804.970999956131 60431.519798167 2024-05-01T12:28:30.561636+00:00 19994330.277000069618 28999999.978999968618 27869999.955000009388 3944817.029000043869 60431.519809826 2024-05-01T12:28:31.569011+00:00 19994330.274999979883 28999999.988999959081 27869999.993999991566 3950366.891999959946 60431.519821480 2024-05-01T12:28:32.575890+00:00 19994330.281000021845 29000000.037999991328 27870000.058000031859 3950468.116999983788 60431.519832956 2024-05-01T12:28:33.567394+00:00 19994330.273999929428 28999999.976000070572 27870000.000999990851 3948333.008999944199 60431.519844610 2024-05-01T12:28:34.574273+00:00 19994330.279000040144 28999999.998000029474 27869999.965999960899 3947205.879999995232 60431.519856086 2024-05-01T12:28:35.565776+00:00 19994330.282000061125 29000000.019999980927 27870000.021000031382 3950175.006000041962 60431.519867745 2024-05-01T12:28:36.573151+00:00 19994330.274999979883 28999999.990000009537 27870000.033999979496 3946900.988999962807 60431.519879215 2024-05-01T12:28:37.564159+00:00 19994330.276000019163 29000000.013999938965 27869999.994000021368 3951637.090000032913 60431.519890874 2024-05-01T12:28:38.571534+00:00 19994330.278000000864 28999999.996000051498 27869999.936999980360 3948021.958999990951 60431.519902344 2024-05-01T12:28:39.562540+00:00 19994330.279999971390 29000000.010999921709 27870000.061000049114 3951120.065000057220 60431.519914004 2024-05-01T12:28:40.569916+00:00 19994330.276999998838 28999999.996000051498 27869999.933999959379 3945380.909999967087 60431.519925474 2024-05-01T12:28:41.560923+00:00 19994330.276999998838 28999999.988000039011 27870000.028000000864 3947218.988000034820 60431.519937133 2024-05-01T12:28:42.568298+00:00 19994330.278000000864 28999999.978999968618 27869999.975000020117 3951449.993999958038 60431.519948787 2024-05-01T12:28:43.575178+00:00 19994330.276999998838 29000000.008999940008 27869999.988999959081 3950220.023000001907 60431.519960262 2024-05-01T12:28:44.566681+00:00 19994330.273999989033 29000000.014999989420 27870000.018000010401 3945565.029999970924 60431.519971922 2024-05-01T12:28:45.574058+00:00 19994330.280999999493 29000000.008000019938 27870000.000000000000 3947942.945999979973 60431.519983392 2024-05-01T12:28:46.565063+00:00 19994330.281000021845 28999999.977000001818 27870000.001000050455 3950412.030000091065 60431.519995051 2024-05-01T12:28:47.572439+00:00 19994330.274999979883 29000000.024000000209 27870000.046999931335 3947573.013999938965 60431.520006527 2024-05-01T12:28:48.563942+00:00 19994330.277000010014 29000000.000999990851 27869999.943000078201 3950833.981999999844 60431.520018181 2024-05-01T12:28:49.570821+00:00 19994330.275999989361 29000000.018000010401 27870000.033999919891 3952671.000000000000 60431.520029657 2024-05-01T12:28:50.562324+00:00 19994330.279000010341 28999999.962999999523 27869999.973000049591 3943656.125000000000 60431.520041310 2024-05-01T12:28:51.569203+00:00 19994330.278000000864 28999999.999000009149 27870000.028000000864 3949641.882000001147 60431.520052786 2024-05-01T12:28:52.560707+00:00 19994330.280000001192 28999999.991999980062 27869999.939000010490 3948594.001999999862 60431.520064445 2024-05-01T12:28:53.568082+00:00 19994330.277999971062 29000000.000999990851 27870000.062999960035 3947497.096999999136 60431.520076099 2024-05-01T12:28:54.574961+00:00 19994330.278000000864 29000000.017000019550 27870000.028000000864 3945930.990999999922 60431.520087575 2024-05-01T12:28:55.566464+00:00 19994330.275000039488 29000000.003000020981 27869999.945999979973 3947132.990999999922 60431.520099228 2024-05-01T12:28:56.573343+00:00 19994330.278999980539 29000000.007999960333 27870000.018000010401 3947175.989000000060 60431.520110704 2024-05-01T12:28:57.564846+00:00 19994330.280000030994 28999999.966000020504 27869999.984000090510 3947520.898000001907 60431.520122358 2024-05-01T12:28:58.571726+00:00 19994330.273999989033 28999999.996999979019 27869999.996999979019 3946689.010999999940 60431.520133833 2024-05-01T12:28:59.563229+00:00 19994330.278999980539 29000000.050000008196 27870000.070999979973 3949279.218999996781 60431.520145488 2024-05-01T12:29:00.570108+00:00 19994330.278999980539 28999999.970000028610 27869999.968000050634 3951519.862999998033 60431.520156963 2024-05-01T12:29:01.561611+00:00 19994330.275000039488 28999999.977000001818 27869999.961999889463 3951790.935000001919 60431.520168617 2024-05-01T12:29:02.568490+00:00 19994330.277000010014 29000000.025999959558 27870000.046999998391 3945571.972999996971 60431.520180093 2024-05-01T12:29:03.559994+00:00 19994330.279999971390 29000000.003000020981 27870000.008999999613 3947487.092000000179 60431.520191752 2024-05-01T12:29:04.567369+00:00 19994330.280000030994 28999999.967999991030 27869999.969999998808 3947654.957000001799 60431.520203406 2024-05-01T12:29:05.574248+00:00 19994330.275999959558 28999999.995000001043 27869999.925999999046 3946872.919000000227 60431.520214881 2024-05-01T12:29:06.565750+00:00 19994330.275999959558 29000000.036000009626 27870000.067999988794 3947393.067000002135 60431.520226535 2024-05-01T12:29:07.572630+00:00 19994330.277000069618 28999999.980000019073 27869999.971000019461 3948363.054999991786 60431.520238011 2024-05-01T12:29:08.564133+00:00 19994330.278000000864 29000000.013000011444 27870000.013999998569 3950053.928000003099 60431.520249665 2024-05-01T12:29:09.571013+00:00 19994330.279999971390 28999999.990000009537 27870000.037000000477 3948115.981000006199 60431.520261140 2024-05-01T12:29:10.562516+00:00 19994330.276000019163 28999999.998999949545 27870000.019999980927 3949551.045000001788 60431.520272800 2024-05-01T12:29:11.569891+00:00 19994330.279000040144 29000000.006000038236 27869999.930000010878 3949336.979999988806 60431.520284270 2024-05-01T12:29:12.560898+00:00 19994330.275999899954 29000000.005999919027 27870000.033999979496 3947265.950000002980 60431.520295929 2024-05-01T12:29:13.568273+00:00 19994330.277000069618 29000000.024000048637 27869999.983000040054 3948884.042999998201 60431.520307583 2024-05-01T12:29:14.575153+00:00 19994330.276999950409 28999999.962999939919 27870000.031000021845 3952825.062000005972 60431.520319059 2024-05-01T12:29:15.566656+00:00 19994330.281000021845 29000000.012000080198 27869999.988999959081 3947137.973999992013 60431.520330712 2024-05-01T12:29:16.573535+00:00 19994330.274000048637 28999999.993999961764 27869999.995999988168 3951048.973000004888 60431.520342188 2024-05-01T12:29:17.565039+00:00 19994330.280999898911 29000000.008000019938 27870000.006000038236 3947669.909999995958 60431.520353847 2024-05-01T12:29:18.572413+00:00 19994330.278000000864 28999999.991999980062 27869999.931999981403 3949795.064999998081 60431.520365317 2024-05-01T12:29:19.563421+00:00 19994330.276000019163 28999999.995000001043 27870000.069000009447 3947914.070000008214 60431.520376977 2024-05-01T12:29:20.570796+00:00 19994330.278000000864 29000000.046000000089 27869999.981999989599 3949179.949000000954 60431.520388447 2024-05-01T12:29:21.561803+00:00 19994330.280000090599 28999999.955000039190 27869999.952999949455 3951485.001999989152 60431.520400106 2024-05-01T12:29:22.569178+00:00 19994330.276999950409 29000000.022999878973 27870000.067000031471 3947951.964000015985 60431.520411576 2024-05-01T12:29:23.560185+00:00 19994330.276000019163 28999999.986000061035 27869999.963999990374 3949010.074000000954 60431.520423235 2024-05-01T12:29:24.567561+00:00 19994330.278999920934 28999999.997000008821 27870000.037000060081 3942610.032000004780 60431.520434895 2024-05-01T12:29:25.574936+00:00 19994330.275000099093 29000000.005999989808 27870000.005999919027 3947057.969999998808 60431.520446365 2024-05-01T12:29:26.565943+00:00 19994330.278999920934 29000000.006000008434 27869999.989000078291 3947691.937999994028 60431.520458024 2024-05-01T12:29:27.573318+00:00 19994330.277000069618 28999999.986000001431 27869999.983999971300 3947136.113000005018 60431.520469495 2024-05-01T12:29:28.564325+00:00 19994330.278999920934 28999999.996999979019 27870000.000000000000 3947926.896999984980 60431.520481154 2024-05-01T12:29:29.571701+00:00 19994330.278000000864 28999999.998000029474 27870000.019000049680 3947659.094999998808 60431.520492624 2024-05-01T12:29:30.562708+00:00 19994330.276000019163 28999999.993000000715 27869999.959999918938 3944298.944999992847 60431.520504283 2024-05-01T12:29:31.570083+00:00 19994330.277000069618 29000000.003999978304 27870000.039000030607 3945021.918000013102 60431.520515759 2024-05-01T12:29:32.561586+00:00 19994330.278000000864 29000000.016000028700 27869999.983999971300 3945741.062999994028 60431.520527413 2024-05-01T12:29:33.568465+00:00 19994330.283999919891 29000000.007999960333 27870000.001000050455 3945518.992000014056 60431.520538888 2024-05-01T12:29:34.559969+00:00 19994330.272999998182 28999999.985000010580 27870000.018000010401 3946172.039000004996 60431.520550543 2024-05-01T12:29:35.566848+00:00 19994330.278000000864 29000000.021000031382 27870000.021999958903 3946617.927999972831 60431.520562202 2024-05-01T12:29:36.574223+00:00 19994330.279000010341 28999999.971999999136 27870000.006999969482 3952582.032000004780 60431.520573672 2024-05-01T12:29:37.565230+00:00 19994330.276999998838 29000000.013999998569 27869999.965000029653 3950682.024000018835 60431.520585331 2024-05-01T12:29:38.572605+00:00 19994330.276999998838 28999999.986999988556 27869999.965999960899 3949877.995999991894 60431.520596801 2024-05-01T12:29:39.563613+00:00 19994330.277000010014 29000000.015999969095 27870000.026000019163 3949822.011000006925 60431.520608461 2024-05-01T12:29:40.570988+00:00 19994330.279999990016 28999999.990000009537 27870000.014000009745 3945321.953999996185 60431.520619931 2024-05-01T12:29:41.561995+00:00 19994330.275000009686 28999999.989000018686 27870000.013999998569 3947786.025000005960 60431.520631590 2024-05-01T12:29:42.569370+00:00 19994330.278000000864 29000000.019999980927 27869999.958999991417 3947798.053999990225 60431.520643066 2024-05-01T12:29:43.560873+00:00 19994330.279000010341 29000000.008000019938 27870000.070000011474 3952313.942000002135 60431.520654719 2024-05-01T12:29:44.567752+00:00 19994330.276999980211 28999999.985999941826 27869999.897999990731 3950578.042999982834 60431.520666379 2024-05-01T12:29:45.575127+00:00 19994330.278000030667 28999999.999000068754 27870000.057999998331 3950306.968000025023 60431.520677849 2024-05-01T12:29:46.566135+00:00 19994330.278999980539 29000000.004999998957 27869999.931000020355 3950435.950999975204 60431.520689508 2024-05-01T12:29:47.573510+00:00 19994330.278000030667 28999999.981999989599 27870000.038999971002 3945109.013000010978 60431.520700978 2024-05-01T12:29:48.564518+00:00 19994330.276999950409 29000000.028999920934 27870000.005000028759 3944860.094999998808 60431.520712638 2024-05-01T12:29:49.571893+00:00 19994330.275000039488 28999999.990000009537 27870000.013999998569 3944236.870999991894 60431.520724108 2024-05-01T12:29:50.562900+00:00 19994330.277000010014 28999999.997000098228 27869999.964999970049 3948219.091000020970 60431.520735767 2024-05-01T12:29:51.570275+00:00 19994330.280999958515 29000000.006999969482 27870000.034000039101 3943950.104999988806 60431.520747243 2024-05-01T12:29:52.561778+00:00 19994330.277000010014 29000000.003999948502 27869999.962999999523 3949859.861000000965 60431.520758897 2024-05-01T12:29:53.568657+00:00 19994330.278000000864 28999999.989000078291 27870000.026999950409 3951337.983000009786 60431.520770372 2024-05-01T12:29:54.560161+00:00 19994330.276000019163 29000000.007999900728 27870000.033000048250 3951408.053999990225 60431.520782026 2024-05-01T12:29:55.567040+00:00 19994330.277000010014 28999999.966000080109 27869999.963999990374 3943685.110000013839 60431.520793685 2024-05-01T12:29:56.574415+00:00 19994330.278000000864 29000000.028000000864 27870000.008000019938 3944396.886999965180 60431.520805155 2024-05-01T12:29:57.565422+00:00 19994330.280999958515 29000000.014999989420 27869999.984999950975 3949479.990999997128 60431.520816815 2024-05-01T12:29:58.572797+00:00 19994330.278000000864 28999999.980000019073 27870000.008000079542 3947635.974000037182 60431.520828285 2024-05-01T12:29:59.563805+00:00 19994330.279000040144 29000000.008999940008 27870000.008999940008 3950256.032999991905 60431.520839944 2024-05-01T12:30:00.571180+00:00 19994330.273999989033 28999999.958000060171 27870000.003999948502 3950423.944000006188 60431.520851414 2024-05-01T12:30:01.562187+00:00 19994330.279000040144 29000000.061000000685 27870000.006000038236 3948839.039999961853 60431.520863074 2024-05-01T12:30:02.569562+00:00 19994330.274999979883 28999999.991999991238 27870000.032999988645 3946515.936000049114 60431.520874544 2024-05-01T12:30:03.560569+00:00 19994330.278000000864 28999999.967000011355 27869999.988999959081 3944386.155999958981 60431.520886203 2024-05-01T12:30:04.567944+00:00 19994330.279999971390 29000000.022999998182 27869999.996000051498 3952454.976999998093 60431.520897673 2024-05-01T12:30:05.558952+00:00 19994330.279999971390 28999999.989000011235 27869999.947000030428 3948748.011000037193 60431.520909333 2024-05-01T12:30:06.566327+00:00 19994330.274999979883 28999999.984999980778 27869999.977999929339 3950844.935000001919 60431.520920992 2024-05-01T12:30:07.573702+00:00 19994330.277000069618 29000000.013000011444 27870000.086000081152 3945958.931999980938 60431.520932462 2024-05-01T12:30:08.564709+00:00 19994330.276999950409 29000000.006999999285 27869999.914999961853 3948964.936999977101 60431.520944121 2024-05-01T12:30:09.572085+00:00 19994330.280000090599 28999999.990999970585 27870000.042000059038 3946695.087999999989 60431.520955591 2024-05-01T12:30:10.563092+00:00 19994330.278999920934 29000000.019000049680 27870000.040999889374 3949933.986000000965 60431.520967251 2024-05-01T12:30:11.570467+00:00 19994330.277000069618 28999999.970999959856 27869999.962000008672 3948135.078000009060 60431.520978721 2024-05-01T12:30:12.561474+00:00 19994330.275999899954 29000000.015000049025 27869999.984000090510 3948420.946000040043 60431.520990380 2024-05-01T12:30:13.568849+00:00 19994330.278000000864 28999999.989999949932 27869999.978999968618 3950830.988999962807 60431.521001856 2024-05-01T12:30:14.560352+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3948238.060999989975 60431.521013509 2024-05-01T12:30:15.567232+00:00 19994330.277000069618 29000000.008000019938 27870000.039999961853 3950672.967000008095 60431.521025169 2024-05-01T12:30:16.574607+00:00 19994330.279000040144 28999999.974999960512 27869999.945000048727 3948574.994000018109 60431.521036639 2024-05-01T12:30:17.565614+00:00 19994330.278000000864 29000000.045000020415 27870000.090999960899 3948326.078999996185 60431.521048299 2024-05-01T12:30:18.572989+00:00 19994330.276999950409 28999999.992999970913 27869999.940999981016 3947932.916000009049 60431.521059768 2024-05-01T12:30:19.563996+00:00 19994330.278000000864 28999999.975000020117 27870000.015999998897 3950583.976999998093 60431.521071428 2024-05-01T12:30:20.571372+00:00 19994330.276999950409 29000000.044000029564 27870000.021000009030 3945257.040000020992 60431.521082904 2024-05-01T12:30:21.562875+00:00 19994330.277000069618 28999999.985999941826 27870000.019999999553 3948181.093999981880 60431.521094557 2024-05-01T12:30:22.569754+00:00 19994330.278999920934 29000000.000000000000 27869999.988000009209 3947440.812999964226 60431.521106033 2024-05-01T12:30:23.561257+00:00 19994330.279000040144 29000000.003000020981 27870000.004999980330 3949996.172000051010 60431.521117687 2024-05-01T12:30:24.568137+00:00 19994330.274999979883 28999999.996000051498 27869999.959000021219 3947416.877999960911 60431.521129163 2024-05-01T12:30:25.559640+00:00 19994330.276000019163 28999999.978999968618 27869999.981000009924 3953509.067000031006 60431.521140816 2024-05-01T12:30:26.566519+00:00 19994330.281000021845 28999999.998000029474 27870000.022999998182 3945901.016999959946 60431.521152476 2024-05-01T12:30:27.573894+00:00 19994330.278000000864 28999999.992999911308 27870000.002000000328 3947084.996000051033 60431.521163946 2024-05-01T12:30:28.564901+00:00 19994330.276999998838 29000000.046000000089 27870000.019999980927 3948293.015999972820 60431.521175605 2024-05-01T12:30:29.572276+00:00 19994330.278000000864 28999999.980000019073 27869999.975000020117 3951475.925000011921 60431.521187075 2024-05-01T12:30:30.563284+00:00 19994330.278000000864 29000000.013000011444 27870000.006999969482 3950677.046000003815 60431.521198735 2024-05-01T12:30:31.570659+00:00 19994330.277000010014 29000000.008000019938 27869999.977999988943 3949974.976000010967 60431.521210210 2024-05-01T12:30:32.562162+00:00 19994330.276999998838 28999999.957999940962 27869999.970000028610 3949082.938999950886 60431.521221870 2024-05-01T12:30:33.569537+00:00 19994330.280000001192 29000000.037000060081 27870000.088999990374 3943956.029000043869 60431.521233340 2024-05-01T12:30:34.560545+00:00 19994330.278000000864 28999999.980000019073 27869999.961000028998 3948145.012999951839 60431.521244999 2024-05-01T12:30:35.567919+00:00 19994330.275999989361 29000000.013000011444 27869999.983999971300 3948430.925000011921 60431.521256469 2024-05-01T12:30:36.558927+00:00 19994330.279000010341 28999999.997999910265 27870000.016000028700 3944965.083000003826 60431.521268128 2024-05-01T12:30:37.566302+00:00 19994330.273999989033 29000000.013000011444 27870000.013999998569 3949040.095000029076 60431.521279782 2024-05-01T12:30:38.573181+00:00 19994330.281000021845 28999999.991000000387 27869999.985000010580 3948307.889999986161 60431.521291258 2024-05-01T12:30:39.564685+00:00 19994330.275999989361 28999999.999000001699 27870000.031000021845 3948366.015999972820 60431.521302918 2024-05-01T12:30:40.572060+00:00 19994330.276999980211 28999999.968000009656 27869999.942999958992 3942927.104000031948 60431.521314387 2024-05-01T12:30:41.563067+00:00 19994330.278999980539 29000000.037999991328 27870000.075000051409 3949024.980000019073 60431.521326047 2024-05-01T12:30:42.570442+00:00 19994330.278000060469 28999999.996999990195 27869999.938999891281 3945562.890999972820 60431.521337517 2024-05-01T12:30:43.561449+00:00 19994330.273999989033 28999999.978000018746 27870000.007000088692 3948899.970000029076 60431.521349176 2024-05-01T12:30:44.568824+00:00 19994330.278999980539 29000000.006999999285 27870000.023999929428 3946745.025999962818 60431.521360652 2024-05-01T12:30:45.560327+00:00 19994330.281000021845 28999999.983000010252 27869999.991000059992 3951787.027999997139 60431.521372306 2024-05-01T12:30:46.567207+00:00 19994330.277000010014 29000000.025000009686 27870000.021000031382 3945872.004999995232 60431.521383781 2024-05-01T12:30:47.558710+00:00 19994330.278000000864 28999999.991000000387 27869999.961999889463 3947425.986999989022 60431.521395435 2024-05-01T12:30:48.565589+00:00 19994330.275999959558 28999999.983999971300 27870000.013000011444 3948676.004000008106 60431.521407094 2024-05-01T12:30:49.572964+00:00 19994330.277000010014 28999999.986999988556 27869999.986000061035 3948854.985000013839 60431.521418564 2024-05-01T12:30:50.563971+00:00 19994330.276000019163 29000000.017000019550 27870000.026000019163 3948197.970000029076 60431.521430224 2024-05-01T12:30:51.571346+00:00 19994330.282000008970 29000000.002000030130 27869999.977999929339 3953500.916999996174 60431.521441694 2024-05-01T12:30:52.562354+00:00 19994330.276999950409 29000000.029999971390 27870000.024000048637 3947877.143999993801 60431.521453354 2024-05-01T12:30:53.569729+00:00 19994330.280000030994 28999999.980000019073 27869999.980000019073 3947500.962999999989 60431.521464829 2024-05-01T12:30:54.561232+00:00 19994330.276000019163 29000000.000999990851 27870000.010999921709 3951419.037000000011 60431.521476489 2024-05-01T12:30:55.568607+00:00 19994330.274999979883 28999999.995000001043 27869999.976000070572 3947658.050999999046 60431.521487959 2024-05-01T12:30:56.559615+00:00 19994330.278000000864 28999999.988000039011 27870000.014999989420 3948842.969999969006 60431.521499618 2024-05-01T12:30:57.566990+00:00 19994330.278000000864 29000000.013999938965 27869999.993000000715 3946772.913000047207 60431.521511272 2024-05-01T12:30:58.573869+00:00 19994330.279000040144 28999999.986999988556 27869999.965999998152 3949267.131999969017 60431.521522747 2024-05-01T12:30:59.565372+00:00 19994330.278000000864 29000000.009000059217 27870000.054000008851 3948982.949999988079 60431.521534401 2024-05-01T12:31:00.572251+00:00 19994330.278000000864 29000000.004999998957 27870000.046000000089 3949776.956000030041 60431.521545877 2024-05-01T12:31:01.563754+00:00 19994330.274999979883 29000000.011999960989 27869999.976999979466 3948243.130999981891 60431.521557536 2024-05-01T12:31:02.571130+00:00 19994330.279999971390 29000000.008000019938 27869999.994000021368 3945648.935000001919 60431.521569006 2024-05-01T12:31:03.562137+00:00 19994330.279000040144 28999999.965999960899 27869999.974000010639 3950681.953999996185 60431.521580665 2024-05-01T12:31:04.569512+00:00 19994330.276999950409 29000000.004000071436 27870000.008999969810 3943640.970999956131 60431.521592136 2024-05-01T12:31:05.560520+00:00 19994330.277000069618 29000000.020999908447 27870000.061000019312 3949329.976000071038 60431.521603795 2024-05-01T12:31:06.567895+00:00 19994330.276999950409 28999999.991000059992 27869999.953999999911 3948588.016000031959 60431.521615271 2024-05-01T12:31:07.559398+00:00 19994330.276999950409 29000000.003000020981 27870000.022000011057 3947968.954999924172 60431.521626925 2024-05-01T12:31:08.566277+00:00 19994330.277000069618 29000000.008000019938 27869999.986000001431 3948196.115000010002 60431.521638584 2024-05-01T12:31:09.573652+00:00 19994330.279999971390 28999999.990999940783 27869999.964999970049 3944112.106999992859 60431.521650054 2024-05-01T12:31:10.564659+00:00 19994330.276999950409 29000000.001000050455 27869999.993000030518 3952477.942000031006 60431.521661713 2024-05-01T12:31:11.572034+00:00 19994330.279000040144 28999999.970999959856 27869999.995999988168 3943934.967000008095 60431.521673189 2024-05-01T12:31:12.563538+00:00 19994330.276000019163 29000000.037000060081 27870000.008999999613 3950211.972000002861 60431.521684843 2024-05-01T12:31:13.570417+00:00 19994330.278000000864 28999999.973999980837 27870000.002999961376 3945167.070999979973 60431.521696318 2024-05-01T12:31:14.561921+00:00 19994330.274999979883 29000000.014999989420 27870000.013000011444 3947697.950000048149 60431.521707978 2024-05-01T12:31:15.569295+00:00 19994330.279000040144 29000000.002999998629 27869999.982999980450 3951491.857999920845 60431.521719448 2024-05-01T12:31:16.560303+00:00 19994330.279999971390 28999999.999999988824 27869999.982999980450 3949810.120000004768 60431.521731107 2024-05-01T12:31:17.567678+00:00 19994330.281000021845 29000000.002000000328 27870000.041000008583 3945305.983000040054 60431.521742577 2024-05-01T12:31:18.558685+00:00 19994330.273999929428 28999999.993000000715 27869999.976000070572 3953749.011000037193 60431.521754237 2024-05-01T12:31:19.566060+00:00 19994330.276000019163 29000000.021000001580 27870000.018999930471 3951154.046000003815 60431.521765891 2024-05-01T12:31:20.572939+00:00 19994330.278000000864 28999999.960000008345 27869999.966000080109 3944416.891999959946 60431.521777366 2024-05-01T12:31:21.564443+00:00 19994330.279000040144 29000000.027000010014 27870000.014999989420 3946352.008000016212 60431.521789026 2024-05-01T12:31:22.571818+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3943189.003000020981 60431.521800496 2024-05-01T12:31:23.562825+00:00 19994330.276999998838 28999999.974999990314 27869999.975999951363 3949033.041999936104 60431.521812155 2024-05-01T12:31:24.570201+00:00 19994330.278000000864 29000000.028000000864 27870000.008000019938 3950129.085000038147 60431.521823625 2024-05-01T12:31:25.561207+00:00 19994330.275999989361 28999999.986999988556 27870000.044999960810 3948650.886999965180 60431.521835284 2024-05-01T12:31:26.568582+00:00 19994330.278000008315 28999999.999000009149 27869999.899000048637 3947192.013000010978 60431.521846760 2024-05-01T12:31:27.560086+00:00 19994330.280999988317 29000000.029000040144 27870000.054999951273 3948939.026999949943 60431.521858414 2024-05-01T12:31:28.566965+00:00 19994330.275000009686 28999999.964999970049 27870000.018000010401 3947928.077000021935 60431.521869889 2024-05-01T12:31:29.558468+00:00 19994330.279000010341 29000000.012000020593 27870000.013000011444 3951810.004999995232 60431.521881543 2024-05-01T12:31:30.565347+00:00 19994330.274999979883 28999999.992999970913 27869999.980000019073 3947179.881999969017 60431.521893203 2024-05-01T12:31:31.572723+00:00 19994330.279000010341 29000000.010999981314 27870000.036000009626 3944947.042000054847 60431.521904673 2024-05-01T12:31:32.563730+00:00 19994330.278000000864 29000000.000000000000 27869999.965999960899 3949486.996000051033 60431.521916332 2024-05-01T12:31:33.571105+00:00 19994330.279000010341 29000000.006999969482 27869999.993000030518 3949680.984999895096 60431.521927808 2024-05-01T12:31:34.562608+00:00 19994330.277000010014 28999999.979000091553 27869999.962000008672 3954005.008000016212 60431.521939462 2024-05-01T12:31:35.569487+00:00 19994330.278999980539 29000000.004999998957 27870000.034000039101 3948495.976999998093 60431.521950937 2024-05-01T12:31:36.560990+00:00 19994330.277000010014 29000000.018999930471 27870000.039999999106 3949543.983000040054 60431.521962591 2024-05-01T12:31:37.567870+00:00 19994330.273999989033 28999999.986999988556 27869999.964000001550 3950680.044000030030 60431.521974067 2024-05-01T12:31:38.559373+00:00 19994330.279999971390 28999999.977000001818 27870000.019999999553 3952185.004999995232 60431.521985720 2024-05-01T12:31:39.566252+00:00 19994330.280000030994 29000000.037999991328 27870000.006999999285 3950614.929999948014 60431.521997196 2024-05-01T12:31:40.557755+00:00 19994330.278999980539 28999999.979000091553 27869999.978999998420 3950155.065000057220 60431.522008856 2024-05-01T12:31:41.565131+00:00 19994330.276000019163 28999999.995000001043 27869999.967000011355 3950862.023000001907 60431.522020509 2024-05-01T12:31:42.572010+00:00 19994330.278000000864 28999999.995999928564 27870000.014999989420 3950092.027999997139 60431.522031985 2024-05-01T12:31:43.563513+00:00 19994330.274999979883 29000000.001000050455 27870000.004000011832 3945595.940999985207 60431.522043639 2024-05-01T12:31:44.570392+00:00 19994330.278000000864 29000000.000000000000 27869999.988000009209 3949574.980999947060 60431.522055115 2024-05-01T12:31:45.561895+00:00 19994330.281000021845 29000000.008999940008 27870000.055999990553 3946300.999000072014 60431.522066774 2024-05-01T12:31:46.569271+00:00 19994330.276000019163 29000000.026000019163 27869999.949999991804 3949367.011999965180 60431.522078244 2024-05-01T12:31:47.560278+00:00 19994330.277999941260 28999999.988999959081 27870000.027000010014 3952124.060999989975 60431.522089903 2024-05-01T12:31:48.567653+00:00 19994330.277000069618 29000000.000000000000 27870000.008999999613 3947230.942000031006 60431.522101379 2024-05-01T12:31:49.559156+00:00 19994330.274999979883 28999999.988000039011 27869999.971999999136 3946284.034999967087 60431.522113039 2024-05-01T12:31:50.566531+00:00 19994330.279999971390 29000000.008000019938 27870000.013999998569 3945896.944000006188 60431.522124508 2024-05-01T12:31:51.557539+00:00 19994330.277000069618 28999999.996000051498 27870000.013999998569 3946927.940999985207 60431.522136168 2024-05-01T12:31:52.564914+00:00 19994330.280999898911 29000000.000999998301 27870000.000999990851 3947216.114000082016 60431.522147822 2024-05-01T12:31:53.571793+00:00 19994330.278000000864 28999999.984000001103 27869999.915000021458 3946624.995999931823 60431.522159297 2024-05-01T12:31:54.563296+00:00 19994330.274000048637 29000000.000999998301 27870000.043999969959 3947329.968999981880 60431.522170957 2024-05-01T12:31:55.570671+00:00 19994330.276999950409 29000000.002999991179 27870000.008000019938 3943168.998000026215 60431.522182427 2024-05-01T12:31:56.561679+00:00 19994330.278000000864 29000000.010999988765 27870000.013000011444 3946598.047999978065 60431.522194086 2024-05-01T12:31:57.569054+00:00 19994330.281000021845 28999999.988000009209 27870000.019999980927 3953207.047000051010 60431.522205562 2024-05-01T12:31:58.560557+00:00 19994330.278000000864 29000000.008000019938 27869999.978000041097 3950130.878999948967 60431.522217216 2024-05-01T12:31:59.567436+00:00 19994330.275000099093 29000000.007999990135 27870000.028999920934 3947674.003000020981 60431.522228691 2024-05-01T12:32:00.558939+00:00 19994330.279999971390 28999999.970000028610 27869999.974000100046 3944861.963999987114 60431.522240345 2024-05-01T12:32:01.565818+00:00 19994330.273999929428 29000000.018999990076 27869999.984999898821 3949499.070000051986 60431.522251821 2024-05-01T12:32:02.557322+00:00 19994330.278000000864 29000000.005999978632 27870000.026000019163 3946602.004999995232 60431.522263475 2024-05-01T12:32:03.564201+00:00 19994330.281000021845 29000000.022000011057 27870000.044000029564 3946041.008999944199 60431.522275134 2024-05-01T12:32:04.571576+00:00 19994330.276000019163 28999999.981999989599 27869999.932999968529 3953366.026000022888 60431.522286604 2024-05-01T12:32:05.562584+00:00 19994330.279999971390 28999999.995999988168 27870000.057000041008 3945365.876000047196 60431.522298263 2024-05-01T12:32:06.569959+00:00 19994330.274999979883 28999999.991999980062 27869999.991999980062 3948981.036999940872 60431.522309739 2024-05-01T12:32:07.561462+00:00 19994330.277000069618 29000000.011000040919 27869999.970000028610 3946929.013000010978 60431.522321393 2024-05-01T12:32:08.568341+00:00 19994330.278000000864 29000000.000999990851 27870000.044999960810 3948467.960000038147 60431.522332869 2024-05-01T12:32:09.559844+00:00 19994330.276999950409 29000000.012999951839 27869999.991000059992 3946232.075999975204 60431.522344528 2024-05-01T12:32:10.567219+00:00 19994330.280000090599 28999999.978000041097 27869999.978999968618 3946287.009999989998 60431.522355998 2024-05-01T12:32:11.558226+00:00 19994330.278999920934 29000000.006999969482 27869999.965000029653 3947362.983999968041 60431.522367657 2024-05-01T12:32:12.565601+00:00 19994330.276000019163 29000000.009999990463 27870000.026999950409 3949437.981999992859 60431.522379311 2024-05-01T12:32:13.572481+00:00 19994330.276999950409 28999999.999000068754 27870000.006000038236 3950064.014000058174 60431.522390787 2024-05-01T12:32:14.563984+00:00 19994330.278000000864 29000000.000000000000 27870000.021999999881 3947675.878000020981 60431.522402441 2024-05-01T12:32:15.570863+00:00 19994330.278999999166 28999999.987999919802 27869999.923000000417 3948368.177999972831 60431.522413916 2024-05-01T12:32:16.562367+00:00 19994330.278999999166 29000000.014999989420 27870000.063999999315 3945165.921000003815 60431.522425570 2024-05-01T12:32:17.569246+00:00 19994330.275999989361 28999999.987000111490 27870000.000999998301 3949335.064000010025 60431.522437046 2024-05-01T12:32:18.560749+00:00 19994330.278000000864 28999999.975999951363 27869999.992000009865 3948146.916000009049 60431.522448705 2024-05-01T12:32:19.568124+00:00 19994330.278000008315 29000000.037999991328 27869999.977999988943 3947520.010999917984 60431.522460175 2024-05-01T12:32:20.559131+00:00 19994330.273999989033 28999999.973000049591 27869999.985000010580 3949565.007000089157 60431.522471834 2024-05-01T12:32:21.566506+00:00 19994330.283000010997 29000000.004999998957 27870000.023999989033 3945086.031999946106 60431.522483305 2024-05-01T12:32:22.557514+00:00 19994330.277000010014 29000000.003000020981 27870000.037999991328 3945055.953999996185 60431.522494964 2024-05-01T12:32:23.564888+00:00 19994330.278000000864 29000000.011999960989 27869999.953000009060 3949109.041000009049 60431.522506618 2024-05-01T12:32:24.571768+00:00 19994330.275999989361 29000000.000000000000 27870000.004000011832 3944920.986000061035 60431.522518094 2024-05-01T12:32:25.563271+00:00 19994330.277000010014 29000000.003999948502 27870000.018000010401 3945737.978999971878 60431.522529753 2024-05-01T12:32:26.570646+00:00 19994330.276999980211 28999999.980000019073 27869999.967000011355 3947342.116999983788 60431.522541223 2024-05-01T12:32:27.561654+00:00 19994330.277000010014 29000000.009999990463 27870000.049999948591 3941964.904999970924 60431.522552882 2024-05-01T12:32:28.569029+00:00 19994330.280000001192 28999999.993000030518 27869999.942000031471 3947593.963000059128 60431.522564352 2024-05-01T12:32:29.560035+00:00 19994330.278000000864 28999999.978000000119 27869999.989000018686 3948472.013000010978 60431.522576012 2024-05-01T12:32:30.567411+00:00 19994330.278000000864 29000000.024000000209 27870000.006999969482 3944312.057999968994 60431.522587482 2024-05-01T12:32:31.558418+00:00 19994330.277000010014 29000000.017000000924 27870000.032000008970 3947923.929999948014 60431.522599141 2024-05-01T12:32:32.565793+00:00 19994330.274999979883 28999999.978999998420 27869999.977000001818 3943547.062000035774 60431.522610611 2024-05-01T12:32:33.556801+00:00 19994330.282000008970 28999999.997999999672 27870000.008000019938 3950736.029999970924 60431.522622271 2024-05-01T12:32:34.564176+00:00 19994330.275000039488 28999999.995999988168 27870000.052999969572 3950008.932000041008 60431.522633924 2024-05-01T12:32:35.571055+00:00 19994330.279999971390 29000000.029000010341 27869999.978000041097 3948351.944000006188 60431.522645400 2024-05-01T12:32:36.562558+00:00 19994330.277000010014 28999999.984000001103 27869999.960999969393 3948843.103999971878 60431.522657059 2024-05-01T12:32:37.569934+00:00 19994330.274999979883 29000000.000000000000 27870000.019000049680 3948357.925999999046 60431.522668529 2024-05-01T12:32:38.560941+00:00 19994330.279000040144 29000000.009999990463 27870000.018999930471 3947124.067999958992 60431.522680189 2024-05-01T12:32:39.568316+00:00 19994330.279999971390 29000000.004000011832 27870000.032999988645 3948974.948000072967 60431.522691665 2024-05-01T12:32:40.559820+00:00 19994330.278999980539 28999999.976000010967 27869999.950000051409 3946076.959999918938 60431.522703318 2024-05-01T12:32:41.566698+00:00 19994330.277000010014 29000000.019999980927 27870000.062999960035 3949548.082000017166 60431.522714794 2024-05-01T12:32:42.558201+00:00 19994330.274000048637 28999999.989000018686 27869999.953999999911 3949191.970000029076 60431.522726448 2024-05-01T12:32:43.565081+00:00 19994330.278000000864 29000000.004999998957 27869999.976000070572 3949887.011000037193 60431.522737924 2024-05-01T12:32:44.556584+00:00 19994330.276999950409 28999999.963999990374 27869999.968999978155 3945741.942000031006 60431.522749583 2024-05-01T12:32:45.563959+00:00 19994330.281000021845 29000000.031000021845 27870000.064000010490 3950192.059999942780 60431.522761236 2024-05-01T12:32:46.570838+00:00 19994330.276999950409 28999999.999000009149 27869999.977999929339 3950530.993000030983 60431.522772712 2024-05-01T12:32:47.562341+00:00 19994330.280000090599 28999999.996999979019 27870000.012000080198 3951566.000999927986 60431.522784366 2024-05-01T12:32:48.569220+00:00 19994330.271999958903 29000000.001000050455 27870000.000999931246 3947120.138000010978 60431.522795842 2024-05-01T12:32:49.560727+00:00 19994330.279999971390 29000000.005999919027 27869999.960999969393 3945670.907999991905 60431.522807501 2024-05-01T12:32:50.568099+00:00 19994330.278000000864 29000000.011999960989 27870000.063000079244 3950017.998000026215 60431.522818971 2024-05-01T12:32:51.559106+00:00 19994330.279000040144 28999999.983000040054 27869999.975999951363 3949435.904000043869 60431.522830631 2024-05-01T12:32:52.566481+00:00 19994330.278000000864 29000000.011999960989 27870000.011000040919 3949101.080999969970 60431.522842101 2024-05-01T12:32:53.557489+00:00 19994330.274999979883 29000000.002000089735 27869999.958000000566 3949462.927999972831 60431.522853760 2024-05-01T12:32:54.564864+00:00 19994330.278000000864 28999999.985000010580 27869999.988000009209 3947074.047999978065 60431.522865414 2024-05-01T12:32:55.571743+00:00 19994330.274999979883 29000000.003999948502 27870000.025999989361 3949463.034000039101 60431.522876889 2024-05-01T12:32:56.563246+00:00 19994330.280000090599 29000000.006000038236 27870000.006000000983 3950177.845000029076 60431.522888549 2024-05-01T12:32:57.570621+00:00 19994330.280999898911 28999999.985999941826 27869999.958000019193 3949718.131999969017 60431.522900019 2024-05-01T12:32:58.561628+00:00 19994330.277000069618 29000000.009000059217 27870000.046999990940 3950890.958000063896 60431.522911678 2024-05-01T12:32:59.569003+00:00 19994330.278000000864 28999999.996999979019 27869999.937000010163 3947474.061999917030 60431.522923148 2024-05-01T12:33:00.560011+00:00 19994330.276000019163 28999999.998000029474 27870000.042999979109 3944223.055999993812 60431.522934807 2024-05-01T12:33:01.567386+00:00 19994330.275999899954 28999999.987999919802 27869999.988000009209 3953869.899999976158 60431.522946278 2024-05-01T12:33:02.558393+00:00 19994330.280000090599 29000000.024999979883 27870000.014999989420 3950873.071000099182 60431.522957937 2024-05-01T12:33:03.565769+00:00 19994330.276000019163 29000000.004000071436 27870000.026000019163 3949841.870000004768 60431.522969407 2024-05-01T12:33:04.556775+00:00 19994330.280999898911 28999999.972999930382 27869999.936999980360 3953301.095999956131 60431.522981067 2024-05-01T12:33:05.564151+00:00 19994330.278000000864 28999999.998000029474 27870000.021000031382 3949592.027999997139 60431.522992726 2024-05-01T12:33:06.571526+00:00 19994330.275000099093 29000000.006999999285 27870000.032999988645 3944378.963999987114 60431.523004202 2024-05-01T12:33:07.563029+00:00 19994330.275999899954 29000000.004000011832 27869999.967999991030 3947460.996999979019 60431.523015855 2024-05-01T12:33:08.569909+00:00 19994330.280000090599 29000000.006000000983 27870000.098999980837 3949677.053000092972 60431.523027331 2024-05-01T12:33:09.561412+00:00 19994330.278999999166 28999999.999000001699 27869999.892000019550 3950466.940999985207 60431.523038991 2024-05-01T12:33:10.568787+00:00 19994330.276999998838 28999999.995999988168 27870000.003000020981 3949104.076999903191 60431.523050460 2024-05-01T12:33:11.559794+00:00 19994330.276999998838 28999999.986000001431 27869999.976999938488 3951577.948000072967 60431.523062120 2024-05-01T12:33:12.567169+00:00 19994330.276999998838 29000000.021000001580 27870000.019000049680 3952535.062999964226 60431.523073590 2024-05-01T12:33:13.558177+00:00 19994330.276999998838 29000000.006000008434 27870000.019999980927 3950028.003000020981 60431.523085250 2024-05-01T12:33:14.565552+00:00 19994330.276000011712 28999999.995000001043 27870000.032000061125 3950022.904000043869 60431.523096725 2024-05-01T12:33:15.557055+00:00 19994330.284000009298 29000000.014999989420 27869999.988999959081 3950883.967999935150 60431.523108379 2024-05-01T12:33:16.563934+00:00 19994330.278999980539 28999999.984000030905 27869999.967000011355 3955351.021000028122 60431.523120038 2024-05-01T12:33:17.571309+00:00 19994330.271000001580 28999999.991999980062 27869999.985000010580 3950866.097000002861 60431.523131508 2024-05-01T12:33:18.562317+00:00 19994330.279000010341 28999999.994000021368 27870000.022999998182 3952880.909000039101 60431.523143168 2024-05-01T12:33:19.569692+00:00 19994330.275999989361 29000000.011999960989 27869999.993999961764 3951874.028999925125 60431.523154638 2024-05-01T12:33:20.560701+00:00 19994330.280000001192 29000000.000999990851 27870000.026000019163 3957258.015999999829 60431.523166297 2024-05-01T12:33:21.568075+00:00 19994330.278999980539 29000000.008999999613 27869999.952999949455 3953212.021999998949 60431.523177767 2024-05-01T12:33:22.559081+00:00 19994330.279000040144 29000000.004000011832 27870000.050999999046 3955128.976999999955 60431.523189426 2024-05-01T12:33:23.566456+00:00 19994330.275999959558 28999999.977000001818 27869999.998000029474 3955980.110000000801 60431.523200902 2024-05-01T12:33:24.557960+00:00 19994330.276000019163 29000000.006000038236 27869999.960000038147 3950374.941999997944 60431.523212556 2024-05-01T12:33:25.564839+00:00 19994330.275999959558 28999999.987999919802 27869999.981999989599 3953130.948000003118 60431.523224032 2024-05-01T12:33:26.556342+00:00 19994330.280000030994 28999999.999000068754 27869999.998000029474 3950372.030999999028 60431.523235691 2024-05-01T12:33:27.563717+00:00 19994330.278999980539 29000000.000999931246 27870000.050999999046 3950663.970999997109 60431.523247345 2024-05-01T12:33:28.570597+00:00 19994330.278000000864 28999999.997000098228 27869999.988999959081 3954348.010000004899 60431.523258821 2024-05-01T12:33:29.562100+00:00 19994330.277000010014 29000000.008000019938 27869999.971999999136 3954297.943999997806 60431.523270474 2024-05-01T12:33:30.568979+00:00 19994330.277000010014 29000000.018999930471 27870000.046999931335 3953742.026999995112 60431.523281950 2024-05-01T12:33:31.560482+00:00 19994330.275999959558 28999999.944000009447 27869999.918999999762 3950519.107000000775 60431.523293604 2024-05-01T12:33:32.567361+00:00 19994330.277000010014 29000000.044999960810 27870000.068999998271 3950697.959000005852 60431.523305079 2024-05-01T12:33:33.558864+00:00 19994330.282000008970 29000000.003000020981 27870000.003999989480 3953684.908999993932 60431.523316739 2024-05-01T12:33:34.566240+00:00 19994330.278000000864 29000000.017000079155 27870000.019000008702 3950186.017999999225 60431.523328209 2024-05-01T12:33:35.557247+00:00 19994330.277000010014 28999999.985999941826 27869999.954000011086 3949752.001999997068 60431.523339869 2024-05-01T12:33:36.564622+00:00 19994330.274999979883 28999999.993999961764 27870000.023999989033 3952632.900000005960 60431.523351338 2024-05-01T12:33:37.555629+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3952628.068000004161 60431.523362998 2024-05-01T12:33:38.563005+00:00 19994330.279000040144 29000000.012000080198 27869999.969999998808 3956751.987999991048 60431.523374652 2024-05-01T12:33:39.569884+00:00 19994330.278000000864 29000000.005999919027 27870000.050000008196 3955856.984999998938 60431.523386127 2024-05-01T12:33:40.561387+00:00 19994330.278000000864 29000000.014000058174 27869999.939000010490 3955285.077000007033 60431.523397787 2024-05-01T12:33:41.568762+00:00 19994330.279000040144 28999999.975000020117 27870000.033999979496 3954690.915000007022 60431.523409257 2024-05-01T12:33:42.559769+00:00 19994330.274999979883 28999999.992999911308 27869999.971999999136 3950494.097999989986 60431.523420916 2024-05-01T12:33:43.567145+00:00 19994330.278000000864 29000000.032999999821 27870000.001999970526 3951159.947999998927 60431.523432386 2024-05-01T12:33:44.558152+00:00 19994330.278000000864 28999999.997999999672 27870000.050000008196 3950617.079999998212 60431.523444045 2024-05-01T12:33:45.565527+00:00 19994330.279999971390 28999999.966999989003 27870000.005999978632 3948549.912000000011 60431.523455516 2024-05-01T12:33:46.556534+00:00 19994330.276000019163 29000000.015000000596 27869999.941000040621 3952149.037000000011 60431.523467175 2024-05-01T12:33:47.563910+00:00 19994330.278999920934 29000000.014000009745 27870000.034999970347 3950756.962999999989 60431.523478828 2024-05-01T12:33:48.570788+00:00 19994330.278000120074 28999999.988000009209 27869999.971999999136 3949823.996000006795 60431.523490304 2024-05-01T12:33:49.562292+00:00 19994330.274999979883 28999999.998999979347 27870000.050000008196 3949545.972000002861 60431.523501964 2024-05-01T12:33:50.569667+00:00 19994330.276000019163 29000000.002999991179 27869999.989000018686 3954072.044000000227 60431.523513434 2024-05-01T12:33:51.560674+00:00 19994330.282999988645 29000000.021000031382 27870000.006999969482 3954057.053999990225 60431.523525093 2024-05-01T12:33:52.568049+00:00 19994330.274999979883 28999999.991999980062 27869999.968999978155 3952830.032000020146 60431.523536569 2024-05-01T12:33:53.559552+00:00 19994330.279999971390 28999999.994000021368 27870000.012000080198 3955480.923999994993 60431.523548223 2024-05-01T12:33:54.566431+00:00 19994330.274999979883 29000000.002999961376 27870000.009999990463 3951820.956999986898 60431.523559698 2024-05-01T12:33:55.557935+00:00 19994330.276000019163 29000000.008999999613 27870000.050999999046 3954945.094000012148 60431.523571358 2024-05-01T12:33:56.565310+00:00 19994330.281000021845 28999999.986000001431 27869999.944000009447 3952340.039000004996 60431.523582828 2024-05-01T12:33:57.556317+00:00 19994330.276000019163 28999999.980000019073 27869999.991999980062 3957265.912999988068 60431.523594487 2024-05-01T12:33:58.563692+00:00 19994330.281000021845 29000000.008000019938 27869999.985999941826 3953375.057999997865 60431.523606141 2024-05-01T12:33:59.570572+00:00 19994330.274999979883 29000000.010999981314 27870000.032999988645 3959071.900000005960 60431.523617617 2024-05-01T12:34:00.562075+00:00 19994330.274999979883 29000000.000999990851 27869999.981999989599 3955236.100999981165 60431.523629270 2024-05-01T12:34:01.568954+00:00 19994330.278000000864 29000000.004000011832 27870000.032000061125 3951221.974000006914 60431.523640746 2024-05-01T12:34:02.560457+00:00 19994330.279999971390 28999999.967000011355 27869999.977000001818 3951972.980000019073 60431.523652400 2024-05-01T12:34:03.567336+00:00 19994330.278999999166 29000000.022999998182 27869999.985000010580 3951416.031999974977 60431.523663876 2024-05-01T12:34:04.558839+00:00 19994330.276000000536 29000000.006000038236 27870000.003999948502 3948129.006000012159 60431.523675535 2024-05-01T12:34:05.566215+00:00 19994330.278000000864 29000000.005999919027 27870000.006000038236 3952363.960000007879 60431.523687005 2024-05-01T12:34:06.557222+00:00 19994330.278000008315 28999999.988000039011 27870000.031999949366 3955720.966999977827 60431.523698664 2024-05-01T12:34:07.564596+00:00 19994330.278000000864 29000000.004999998957 27869999.949000000954 3951333.966000020970 60431.523710134 2024-05-01T12:34:08.555605+00:00 19994330.280000001192 28999999.985000010580 27870000.016000028700 3951722.097999989986 60431.523721794 2024-05-01T12:34:09.562980+00:00 19994330.275000009686 29000000.003999948502 27869999.995000001043 3954457.909999995958 60431.523733447 2024-05-01T12:34:10.569858+00:00 19994330.280000001192 29000000.021000031382 27870000.045000001788 3949353.138999999035 60431.523744923 2024-05-01T12:34:11.561362+00:00 19994330.278999980539 28999999.995000001043 27869999.980999991298 3954257.853000015020 60431.523756577 2024-05-01T12:34:12.568241+00:00 19994330.275000009686 28999999.986999988556 27869999.986999999732 3954810.004000008106 60431.523768052 2024-05-01T12:34:13.559744+00:00 19994330.278000000864 29000000.022999998182 27870000.035000000149 3954707.137999982107 60431.523779712 2024-05-01T12:34:14.567119+00:00 19994330.275000009686 28999999.981999989599 27870000.039000000805 3954702.914000004996 60431.523791182 2024-05-01T12:34:15.558127+00:00 19994330.278000000864 28999999.988000039011 27869999.910000000149 3951536.004000008106 60431.523802842 2024-05-01T12:34:16.565502+00:00 19994330.278999980539 28999999.981999989599 27869999.994000021368 3948279.016000003088 60431.523814311 2024-05-01T12:34:17.556509+00:00 19994330.280000030994 29000000.031999949366 27870000.013999998569 3954362.013999999035 60431.523825971 2024-05-01T12:34:18.563884+00:00 19994330.273999989033 29000000.004000071436 27870000.002000000328 3954388.976999998093 60431.523837447 2024-05-01T12:34:19.555388+00:00 19994330.275999959558 28999999.990000009537 27870000.034000009298 3957002.970999985933 60431.523849100 2024-05-01T12:34:20.562267+00:00 19994330.281000021845 28999999.995999999344 27869999.962999999523 3955086.023000001907 60431.523860760 2024-05-01T12:34:21.569642+00:00 19994330.278999980539 29000000.007000010461 27869999.991999980062 3955013.944999992847 60431.523872230 2024-05-01T12:34:22.560649+00:00 19994330.275000039488 29000000.003999989480 27870000.003000020981 3948018.098000019789 60431.523883889 2024-05-01T12:34:23.568024+00:00 19994330.278999980539 28999999.986999999732 27869999.992999970913 3948628.973999977112 60431.523895359 2024-05-01T12:34:24.559032+00:00 19994330.280000030994 29000000.024999991059 27869999.986000001431 3952816.908000022173 60431.523907019 2024-05-01T12:34:25.566407+00:00 19994330.273999989033 28999999.987000018358 27870000.028999980539 3951164.130999981891 60431.523918495 2024-05-01T12:34:26.557910+00:00 19994330.278999980539 28999999.977000001818 27870000.013000011444 3948861.882000029087 60431.523930148 2024-05-01T12:34:27.564789+00:00 19994330.278999980539 29000000.004999998957 27869999.991999980062 3953906.051999986172 60431.523941624 2024-05-01T12:34:28.556292+00:00 19994330.277000069618 28999999.991000000387 27869999.953999999911 3956541.013000010978 60431.523953278 2024-05-01T12:34:29.563171+00:00 19994330.276999950409 29000000.017000019550 27870000.034999970347 3953607.004999995232 60431.523964937 2024-05-01T12:34:30.570546+00:00 19994330.276999950409 28999999.987999979407 27869999.977000001818 3950006.066999971867 60431.523976407 2024-05-01T12:34:31.561554+00:00 19994330.277000069618 29000000.022000011057 27870000.060000058264 3950268.956000030041 60431.523988066 2024-05-01T12:34:32.568928+00:00 19994330.278000000864 28999999.986000001431 27869999.993999961764 3950749.967000008095 60431.523999536 2024-05-01T12:34:33.559936+00:00 19994330.279999971390 29000000.000999990851 27869999.958999991417 3950645.935999989975 60431.524011196 2024-05-01T12:34:34.567311+00:00 19994330.278000000864 29000000.023999989033 27869999.992000099272 3952174.115000010002 60431.524022666 2024-05-01T12:34:35.558319+00:00 19994330.279000040144 28999999.979000028223 27870000.005999919027 3950311.991999983788 60431.524034325 2024-05-01T12:34:36.565694+00:00 19994330.273999929428 29000000.032000008970 27870000.019999980927 3953186.930000007153 60431.524045795 2024-05-01T12:34:37.556701+00:00 19994330.278000000864 28999999.973999980837 27870000.044000029564 3954526.097000002861 60431.524057454 2024-05-01T12:34:38.564076+00:00 19994330.277000069618 28999999.998999949545 27869999.924999948591 3950223.973999977112 60431.524068930 2024-05-01T12:34:39.555579+00:00 19994330.279999971390 29000000.011000040919 27870000.041000008583 3955070.931999980938 60431.524080584 2024-05-01T12:34:40.562460+00:00 19994330.278000000864 29000000.006999969482 27870000.029000040144 3948624.092000008095 60431.524092244 2024-05-01T12:34:41.569834+00:00 19994330.276000019163 28999999.991999980062 27869999.975999951363 3950054.939999998081 60431.524103719 2024-05-01T12:34:42.561337+00:00 19994330.276000019163 28999999.977000001818 27869999.942000031471 3951608.009000002872 60431.524115373 2024-05-01T12:34:43.568216+00:00 19994330.276999950409 28999999.997000098228 27870000.042000059038 3946316.049000024796 60431.524126849 2024-05-01T12:34:44.559719+00:00 19994330.279000040144 29000000.013000011444 27870000.049000021070 3950971.895999968052 60431.524138502 2024-05-01T12:34:45.566599+00:00 19994330.281000021845 28999999.997999910265 27869999.961999889463 3949174.080000042915 60431.524149978 2024-05-01T12:34:46.558102+00:00 19994330.275999899954 29000000.011000040919 27869999.995000001043 3947554.020999968052 60431.524161632 2024-05-01T12:34:47.564980+00:00 19994330.279000040144 28999999.988000039011 27870000.001000050455 3949791.949999988079 60431.524173107 2024-05-01T12:34:48.556484+00:00 19994330.274999979883 29000000.001999970526 27870000.000000000000 3944899.016000031959 60431.524184761 2024-05-01T12:34:49.563363+00:00 19994330.278000000864 28999999.998000029474 27869999.989000000060 3951281.955999969970 60431.524196237 2024-05-01T12:34:50.554866+00:00 19994330.279999971390 29000000.013000011444 27870000.032000001520 3945716.074000000954 60431.524207897 2024-05-01T12:34:51.562242+00:00 19994330.276000019163 29000000.003999948502 27869999.980000000447 3944420.947000027169 60431.524219550 2024-05-01T12:34:52.569121+00:00 19994330.279999971390 28999999.988000039011 27870000.001999989152 3948989.907000004780 60431.524231026 2024-05-01T12:34:53.560624+00:00 19994330.279000040144 29000000.034999970347 27869999.997999999672 3948404.129000008106 60431.524242680 2024-05-01T12:34:54.567503+00:00 19994330.274999979883 28999999.971999999136 27870000.038000021130 3949570.936999977101 60431.524254155 2024-05-01T12:34:55.559007+00:00 19994330.277000069618 28999999.998000029474 27869999.930999990553 3948764.994000018109 60431.524265815 2024-05-01T12:34:56.566381+00:00 19994330.276999998838 28999999.991999980062 27869999.993000000715 3950256.032000004780 60431.524277285 2024-05-01T12:34:57.557389+00:00 19994330.278000000864 29000000.000000000000 27870000.059000018984 3948106.972999989986 60431.524288944 2024-05-01T12:34:58.564764+00:00 19994330.282000001520 28999999.980000000447 27869999.948000010103 3950326.064000010025 60431.524300414 2024-05-01T12:34:59.555771+00:00 19994330.274000000209 29000000.034000009298 27870000.026999950409 3951165.933999956120 60431.524312073 2024-05-01T12:35:00.563146+00:00 19994330.276999998838 29000000.006999999285 27870000.069999989122 3943572.050999999046 60431.524323544 2024-05-01T12:35:01.554154+00:00 19994330.277000010014 28999999.993999991566 27869999.982000049204 3949398.004000008106 60431.524335203 2024-05-01T12:35:02.561529+00:00 19994330.278999999166 28999999.988000009209 27869999.931999981403 3950705.009999989998 60431.524346856 2024-05-01T12:35:03.568408+00:00 19994330.280999988317 29000000.018000010401 27870000.050999999046 3950407.951000034809 60431.524358332 2024-05-01T12:35:04.559911+00:00 19994330.277000010014 28999999.967000011355 27869999.969999969006 3949363.963999987114 60431.524369992 2024-05-01T12:35:05.567287+00:00 19994330.277000010014 29000000.009999960661 27870000.027000010014 3952312.069000006188 60431.524381462 2024-05-01T12:35:06.558294+00:00 19994330.274999979883 29000000.016000028700 27869999.977000001818 3947476.999000012875 60431.524393121 2024-05-01T12:35:07.565669+00:00 19994330.277000010014 28999999.994000021368 27869999.938000019640 3950364.967999995220 60431.524404591 2024-05-01T12:35:08.556676+00:00 19994330.282999988645 28999999.987999979407 27870000.059000018984 3947852.866999983788 60431.524416251 2024-05-01T12:35:09.564051+00:00 19994330.272999998182 29000000.004000011832 27870000.014999989420 3950477.178000032902 60431.524427720 2024-05-01T12:35:10.555058+00:00 19994330.278000000864 28999999.978999968618 27869999.962000008672 3952598.986999989022 60431.524439380 2024-05-01T12:35:11.562434+00:00 19994330.278000000864 29000000.016000028700 27870000.009999990463 3952035.883000016212 60431.524451040 2024-05-01T12:35:12.569809+00:00 19994330.276000019163 28999999.987999979407 27869999.975999951363 3956152.008999944199 60431.524462509 2024-05-01T12:35:13.560815+00:00 19994330.278000000864 29000000.017000019550 27869999.958000060171 3953900.116000055801 60431.524474169 2024-05-01T12:35:14.568191+00:00 19994330.281000021845 28999999.991000000387 27870000.049999948591 3950413.972000002861 60431.524485639 2024-05-01T12:35:15.559199+00:00 19994330.278999980539 29000000.022999938577 27870000.041000008583 3947566.935999989975 60431.524497299 2024-05-01T12:35:16.566574+00:00 19994330.275999959558 29000000.004999998957 27870000.018000010401 3953872.102999985218 60431.524508774 2024-05-01T12:35:17.558077+00:00 19994330.277000010014 28999999.979000091553 27869999.965999960899 3952015.929000020027 60431.524520428 2024-05-01T12:35:18.564956+00:00 19994330.278000000864 28999999.992999911308 27869999.997000098228 3951137.058999956120 60431.524531904 2024-05-01T12:35:19.556459+00:00 19994330.276000019163 29000000.004000071436 27869999.991999980062 3949596.937000035774 60431.524543557 2024-05-01T12:35:20.563339+00:00 19994330.277000010014 29000000.008999940008 27869999.962999939919 3952979.982999979984 60431.524555033 2024-05-01T12:35:21.554842+00:00 19994330.282000008970 29000000.000000000000 27870000.014999989420 3952588.027999997139 60431.524566687 2024-05-01T12:35:22.561721+00:00 19994330.277999941260 29000000.004999998957 27870000.013000011444 3950050.870999991894 60431.524578346 2024-05-01T12:35:23.569096+00:00 19994330.276000019163 29000000.017000079155 27870000.029999971390 3950572.083999990951 60431.524589822 2024-05-01T12:35:24.560599+00:00 19994330.277000069618 28999999.988999959081 27869999.971000079066 3952776.007000029087 60431.524601475 2024-05-01T12:35:25.567479+00:00 19994330.278000000864 28999999.993999961764 27870000.018999930471 3948798.070999979973 60431.524612951 2024-05-01T12:35:26.558982+00:00 19994330.278000000864 28999999.979000091553 27869999.998000029474 3952692.009999989998 60431.524624605 2024-05-01T12:35:27.565861+00:00 19994330.276999950409 29000000.011999960989 27869999.978999990970 3950237.896000028122 60431.524636080 2024-05-01T12:35:28.557364+00:00 19994330.278000000864 29000000.004999998957 27870000.013000000268 3952461.045000017155 60431.524647740 2024-05-01T12:35:29.564739+00:00 19994330.279000040144 28999999.996999979019 27870000.005000010133 3948761.983999968041 60431.524659210 2024-05-01T12:35:30.555746+00:00 19994330.272999998182 28999999.975000020117 27869999.957999989390 3946911.018999993801 60431.524670864 2024-05-01T12:35:31.562626+00:00 19994330.279999971390 29000000.021000031382 27870000.039000000805 3952046.074000000954 60431.524682339 2024-05-01T12:35:32.554129+00:00 19994330.279000040144 29000000.000999931246 27869999.978999998420 3954161.918000041973 60431.524693993 2024-05-01T12:35:33.561008+00:00 19994330.279999971390 29000000.032999988645 27870000.052999999374 3946967.009000002872 60431.524705653 2024-05-01T12:35:34.568383+00:00 19994330.276999950409 28999999.988000001758 27869999.988999988884 3950208.013999999035 60431.524717128 2024-05-01T12:35:35.559886+00:00 19994330.276000019163 28999999.962999999523 27869999.948000010103 3950334.088999987114 60431.524728782 2024-05-01T12:35:36.566765+00:00 19994330.276999950409 29000000.033999990672 27870000.034000009298 3948890.914999961853 60431.524740258 2024-05-01T12:35:37.558268+00:00 19994330.278000000864 28999999.974000010639 27870000.013999998569 3948644.953999996185 60431.524751911 2024-05-01T12:35:38.565148+00:00 19994330.274000048637 29000000.014999989420 27869999.991999980062 3953122.045000075828 60431.524763387 2024-05-01T12:35:39.556651+00:00 19994330.284999970347 28999999.976000010967 27869999.962999999523 3947666.987999916077 60431.524775047 2024-05-01T12:35:40.564026+00:00 19994330.276000019163 28999999.991000000387 27869999.967000011355 3947156.947000027169 60431.524786517 2024-05-01T12:35:41.555034+00:00 19994330.277000069618 29000000.023999989033 27870000.037999991328 3945972.037999988068 60431.524798176 2024-05-01T12:35:42.562409+00:00 19994330.274999979883 29000000.022999998182 27870000.035000029951 3950975.018000007141 60431.524809646 2024-05-01T12:35:43.553416+00:00 19994330.279999971390 28999999.972999989986 27869999.996999979019 3953098.021999955177 60431.524821306 2024-05-01T12:35:44.560791+00:00 19994330.276000019163 28999999.995000001043 27870000.001999970526 3949735.950000048149 60431.524832959 2024-05-01T12:35:45.567670+00:00 19994330.276000019163 29000000.015000049025 27869999.963999990374 3951438.055999993812 60431.524844435 2024-05-01T12:35:46.559173+00:00 19994330.280999898911 28999999.998999949545 27870000.007000088692 3946571.983999968041 60431.524856094 2024-05-01T12:35:47.566549+00:00 19994330.279000040144 29000000.004999998957 27870000.006999969482 3949140.972000002861 60431.524867564 2024-05-01T12:35:48.557556+00:00 19994330.274000048637 28999999.985000010580 27870000.023999929428 3945783.042000054847 60431.524879224 2024-05-01T12:35:49.564931+00:00 19994330.281000021845 28999999.997000038624 27869999.965000029653 3954242.026999949943 60431.524890699 2024-05-01T12:35:50.556434+00:00 19994330.276999998838 29000000.029999971390 27870000.029000040144 3953638.976000071038 60431.524902353 2024-05-01T12:35:51.563313+00:00 19994330.278999999166 28999999.991999980062 27869999.993999961764 3953717.034999967087 60431.524913829 2024-05-01T12:35:52.554817+00:00 19994330.276999998838 28999999.981000009924 27869999.981000069529 3949983.919000030030 60431.524925482 2024-05-01T12:35:53.561696+00:00 19994330.275000009686 29000000.029000040144 27870000.020999908447 3951674.947999954224 60431.524937142 2024-05-01T12:35:54.569071+00:00 19994330.278999999166 28999999.971999999136 27870000.017000079155 3950981.139000058174 60431.524948612 2024-05-01T12:35:55.560079+00:00 19994330.275999989361 28999999.992999911308 27869999.969999909401 3951487.951999903191 60431.524960272 2024-05-01T12:35:56.567453+00:00 19994330.278000008315 29000000.048000101000 27870000.060000058264 3943852.966000080109 60431.524971747 2024-05-01T12:35:57.558957+00:00 19994330.278999980539 28999999.971999999136 27869999.935999989510 3950635.975999950897 60431.524983401 2024-05-01T12:35:58.565836+00:00 19994330.278000000864 28999999.996999979019 27870000.054999951273 3954536.047000051010 60431.524994877 2024-05-01T12:35:59.557339+00:00 19994330.278000000864 28999999.990999940783 27869999.959000110626 3954738.968999981880 60431.525006530 2024-05-01T12:36:00.564218+00:00 19994330.277000010014 29000000.024999979883 27870000.066999908537 3946740.054000020027 60431.525018006 2024-05-01T12:36:01.555721+00:00 19994330.277000010014 28999999.982000108808 27869999.937000039965 3947320.980999947060 60431.525029665 2024-05-01T12:36:02.563096+00:00 19994330.279000010341 28999999.987999919802 27869999.981999989599 3952087.996999979019 60431.525041135 2024-05-01T12:36:03.554104+00:00 19994330.278000000864 29000000.029000040144 27870000.049999948591 3947665.078000069130 60431.525052795 2024-05-01T12:36:04.561479+00:00 19994330.276999950409 28999999.991999980062 27870000.012000080198 3950256.875999927986 60431.525064454 2024-05-01T12:36:05.568854+00:00 19994330.280000030994 29000000.004999998957 27870000.010999999940 3945734.108000040054 60431.525075925 2024-05-01T12:36:06.559862+00:00 19994330.274999979883 29000000.003999948502 27869999.953000001609 3945180.899999976158 60431.525087584 2024-05-01T12:36:07.567237+00:00 19994330.277000010014 28999999.981000069529 27869999.929000001401 3952966.155000091065 60431.525099054 2024-05-01T12:36:08.558244+00:00 19994330.278000000864 28999999.988000039011 27870000.065000001341 3952483.863999962807 60431.525110713 2024-05-01T12:36:09.565619+00:00 19994330.279000040144 29000000.026999950409 27869999.993999999017 3953239.924000024796 60431.525122189 2024-05-01T12:36:10.557122+00:00 19994330.278999980539 28999999.977000001818 27870000.015000019222 3949404.184000014793 60431.525133843 2024-05-01T12:36:11.564001+00:00 19994330.273999989033 29000000.010999999940 27870000.001999970526 3951940.977999926079 60431.525145318 2024-05-01T12:36:12.555504+00:00 19994330.281000021845 28999999.977000001818 27869999.977000001818 3942587.871999979019 60431.525156972 2024-05-01T12:36:13.562384+00:00 19994330.274999979883 29000000.032000008970 27870000.031000021845 3946840.045000075828 60431.525168448 2024-05-01T12:36:14.553887+00:00 19994330.278999980539 29000000.000000000000 27869999.946000009775 3949744.003999948967 60431.525180101 2024-05-01T12:36:15.560765+00:00 19994330.280000030994 28999999.986999988556 27870000.050999999046 3947180.965999960899 60431.525191761 2024-05-01T12:36:16.568141+00:00 19994330.276999950409 29000000.008000019938 27869999.967000011355 3946970.988000034820 60431.525203236 2024-05-01T12:36:17.559644+00:00 19994330.277000069618 28999999.988999988884 27870000.012999951839 3946232.059000014793 60431.525214890 2024-05-01T12:36:18.566524+00:00 19994330.276000019163 29000000.011000011116 27869999.997000038624 3949339.008999944199 60431.525226366 2024-05-01T12:36:19.558027+00:00 19994330.278999920934 28999999.988999988884 27869999.962999999523 3952966.018000007141 60431.525238020 2024-05-01T12:36:20.564906+00:00 19994330.276000019163 29000000.013999998569 27870000.005999978632 3951952.909000039101 60431.525249496 2024-05-01T12:36:21.556409+00:00 19994330.281000021845 28999999.982999980450 27870000.012000020593 3952950.996000051033 60431.525261155 2024-05-01T12:36:22.563784+00:00 19994330.279999971390 29000000.032000008970 27870000.062999960035 3949595.092999935150 60431.525272625 2024-05-01T12:36:23.554792+00:00 19994330.276000019163 28999999.985000010580 27869999.987000048161 3946674.017000079155 60431.525284284 2024-05-01T12:36:24.562167+00:00 19994330.273999929428 29000000.004999998957 27869999.970000028610 3946597.998999952804 60431.525295754 2024-05-01T12:36:25.553174+00:00 19994330.275000099093 28999999.977000001818 27869999.972999930382 3949667.013000010978 60431.525307414 2024-05-01T12:36:26.560550+00:00 19994330.282999988645 29000000.037000000477 27870000.055000070482 3946975.967000008095 60431.525319067 2024-05-01T12:36:27.567428+00:00 19994330.276999950409 28999999.976000010967 27870000.021999958903 3947348.003999948967 60431.525330543 2024-05-01T12:36:28.558931+00:00 19994330.277000069618 28999999.977000001818 27869999.870000001043 3946785.955999969970 60431.525342197 2024-05-01T12:36:29.565811+00:00 19994330.276999950409 29000000.019000049680 27870000.077000018209 3943848.061000109185 60431.525353672 2024-05-01T12:36:30.557314+00:00 19994330.279999971390 28999999.998999949545 27870000.024999979883 3947122.918999909889 60431.525365327 2024-05-01T12:36:31.564193+00:00 19994330.277000069618 29000000.006999969482 27869999.971999999136 3953273.000000000000 60431.525376802 2024-05-01T12:36:32.555697+00:00 19994330.274999979883 28999999.977000001818 27870000.022999998182 3948109.027000070084 60431.525388462 2024-05-01T12:36:33.563072+00:00 19994330.281999949366 29000000.014999989420 27869999.993000030518 3950807.039999961853 60431.525399932 2024-05-01T12:36:34.554079+00:00 19994330.277000069618 28999999.990000009537 27869999.955999970436 3951656.935999989975 60431.525411591 2024-05-01T12:36:35.561453+00:00 19994330.278000000864 29000000.019999980927 27870000.087999939919 3950257.049000024796 60431.525423245 2024-05-01T12:36:36.568333+00:00 19994330.274999979883 29000000.024000048637 27869999.978000041097 3947514.019999980927 60431.525434720 2024-05-01T12:36:37.559837+00:00 19994330.279999971390 28999999.993000030518 27869999.962000008672 3948749.940999985207 60431.525446374 2024-05-01T12:36:38.566716+00:00 19994330.276000019163 28999999.960999969393 27869999.995999928564 3948323.032999991905 60431.525457850 2024-05-01T12:36:39.558218+00:00 19994330.276000019163 28999999.995000001043 27869999.955000039190 3952434.991999983788 60431.525469509 2024-05-01T12:36:40.565594+00:00 19994330.279999971390 29000000.031999949366 27870000.072000030428 3950353.002000092994 60431.525480979 2024-05-01T12:36:41.556601+00:00 19994330.276999950409 28999999.990000009537 27869999.993000030518 3952425.043999909889 60431.525492638 2024-05-01T12:36:42.563976+00:00 19994330.277000069618 29000000.014999989420 27870000.026999950409 3955065.958000063896 60431.525504114 2024-05-01T12:36:43.555480+00:00 19994330.276999950409 28999999.989000078291 27869999.955999970436 3956600.044000030030 60431.525515768 2024-05-01T12:36:44.562359+00:00 19994330.280999999493 29000000.013999938965 27870000.000000000000 3954805.013999938965 60431.525527244 2024-05-01T12:36:45.553862+00:00 19994330.278000000864 28999999.985000010580 27870000.030000001192 3953636.939000010025 60431.525538898 2024-05-01T12:36:46.560741+00:00 19994330.276999998838 28999999.981999989599 27869999.947000000626 3955060.957999945153 60431.525550557 2024-05-01T12:36:47.568117+00:00 19994330.276000011712 29000000.008000019938 27870000.018000010401 3956892.040000081062 60431.525562033 2024-05-01T12:36:48.559620+00:00 19994330.278000000864 29000000.011999998242 27869999.962999999523 3953525.944000006188 60431.525573686 2024-05-01T12:36:49.566499+00:00 19994330.278000008315 28999999.989999998361 27870000.020000010729 3950826.018999934196 60431.525585162 2024-05-01T12:36:50.558002+00:00 19994330.276999980211 28999999.989999990910 27870000.012999981642 3950709.001000047196 60431.525596816 2024-05-01T12:36:51.564881+00:00 19994330.280000001192 29000000.021000001580 27870000.036000009626 3950306.014999986161 60431.525608291 2024-05-01T12:36:52.556385+00:00 19994330.279000010341 28999999.981999989599 27869999.997999999672 3948811.050999999046 60431.525619945 2024-05-01T12:36:53.563264+00:00 19994330.273999989033 29000000.004000011832 27869999.983999971300 3948491.962000011932 60431.525631421 2024-05-01T12:36:54.554767+00:00 19994330.278000000864 29000000.029000010341 27869999.946000039577 3949061.034000039101 60431.525643080 2024-05-01T12:36:55.562142+00:00 19994330.277000010014 28999999.963999990374 27870000.022000011057 3952360.977999926079 60431.525654556 2024-05-01T12:36:56.553645+00:00 19994330.280000001192 29000000.020000010729 27870000.028000000864 3951288.919000030030 60431.525666210 2024-05-01T12:36:57.560525+00:00 19994330.277000010014 29000000.004999998957 27870000.044999960810 3954021.148000001907 60431.525677869 2024-05-01T12:36:58.567900+00:00 19994330.277000010014 28999999.973999980837 27869999.906000021845 3952546.949000000954 60431.525689339 2024-05-01T12:36:59.558907+00:00 19994330.280999958515 29000000.023999989033 27870000.070999979973 3951786.011999965180 60431.525700998 2024-05-01T12:37:00.566282+00:00 19994330.275000039488 28999999.980000019073 27870000.008999999613 3951073.019999980927 60431.525712474 2024-05-01T12:37:01.557785+00:00 19994330.274999979883 29000000.007000029087 27869999.990000009537 3947009.970000029076 60431.525724128 2024-05-01T12:37:02.564664+00:00 19994330.282000008970 29000000.001999970526 27870000.008000019938 3953572.962000011932 60431.525735604 2024-05-01T12:37:03.556168+00:00 19994330.277000010014 29000000.000999990851 27869999.965000029653 3954618.013000010978 60431.525747257 2024-05-01T12:37:04.563047+00:00 19994330.278000000864 28999999.999000009149 27869999.959999918938 3955860.937999964226 60431.525758733 2024-05-01T12:37:05.554550+00:00 19994330.277000010014 29000000.005999978632 27869999.995000001043 3950710.040000081062 60431.525770393 2024-05-01T12:37:06.561925+00:00 19994330.278000000864 28999999.981000069529 27870000.014000058174 3954542.988999962807 60431.525781862 2024-05-01T12:37:07.552932+00:00 19994330.277000010014 29000000.026999950409 27870000.077999949455 3949938.052000045776 60431.525793522 2024-05-01T12:37:08.560308+00:00 19994330.275999959558 28999999.975999951363 27869999.966000080109 3947046.912999988068 60431.525805176 2024-05-01T12:37:09.567187+00:00 19994330.281000021845 29000000.010000109673 27869999.987999919802 3946617.078999996185 60431.525816652 2024-05-01T12:37:10.558690+00:00 19994330.277999941260 29000000.017999891192 27870000.001000050455 3950606.949999928009 60431.525828311 2024-05-01T12:37:11.566065+00:00 19994330.276000019163 28999999.990000009537 27870000.008000019938 3949201.007000089157 60431.525839781 2024-05-01T12:37:12.557073+00:00 19994330.276000019163 29000000.001000050455 27869999.987999919802 3952687.094999908935 60431.525851441 2024-05-01T12:37:13.564448+00:00 19994330.278000000864 28999999.986000061035 27870000.014000058174 3950243.953000069130 60431.525862916 2024-05-01T12:37:14.555951+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3947908.937999964226 60431.525874570 2024-05-01T12:37:15.562830+00:00 19994330.277000069618 29000000.001999970526 27869999.998000029474 3951952.036000012886 60431.525886046 2024-05-01T12:37:16.554333+00:00 19994330.279999971390 29000000.005999919027 27870000.006999969482 3951224.998000026215 60431.525897699 2024-05-01T12:37:17.561211+00:00 19994330.276000019163 28999999.990000009537 27869999.980000019073 3948978.906000018120 60431.525909175 2024-05-01T12:37:18.552715+00:00 19994330.278000000864 29000000.011000040919 27869999.998999949545 3946333.077999948990 60431.525920829 2024-05-01T12:37:19.559595+00:00 19994330.278999920934 29000000.001000050455 27870000.009999990463 3948942.993999958038 60431.525932488 2024-05-01T12:37:20.566970+00:00 19994330.278000000864 28999999.991999980062 27869999.998000029474 3948292.103000044823 60431.525943958 2024-05-01T12:37:21.557977+00:00 19994330.279000040144 28999999.995000001043 27869999.985000010580 3951803.912999988068 60431.525955617 2024-05-01T12:37:22.565352+00:00 19994330.276000019163 29000000.008999940008 27870000.004000071436 3950460.047999978065 60431.525967088 2024-05-01T12:37:23.556359+00:00 19994330.278000000864 29000000.000000000000 27869999.986000001431 3950719.009999989998 60431.525978747 2024-05-01T12:37:24.563735+00:00 19994330.276000019163 28999999.998000029474 27869999.971999999136 3948687.928000092972 60431.525990223 2024-05-01T12:37:25.555238+00:00 19994330.278000000864 28999999.989999998361 27870000.059999998659 3950256.093999981880 60431.526001876 2024-05-01T12:37:26.562117+00:00 19994330.278999920934 29000000.010000001639 27869999.940000001341 3950598.901999949943 60431.526013352 2024-05-01T12:37:27.553620+00:00 19994330.277000069618 29000000.004000000656 27870000.001000020653 3949924.138000010978 60431.526025012 2024-05-01T12:37:28.560995+00:00 19994330.278000000864 28999999.993000000715 27870000.055999990553 3944985.916000009049 60431.526036481 2024-05-01T12:37:29.552003+00:00 19994330.278999920934 28999999.992999989539 27870000.006999999285 3946660.993999958038 60431.526048141 2024-05-01T12:37:30.559378+00:00 19994330.274999979883 29000000.015999998897 27869999.989999979734 3947037.000000000000 60431.526059795 2024-05-01T12:37:31.566257+00:00 19994330.278000120074 28999999.977000001818 27869999.949000030756 3947456.917999982834 60431.526071270 2024-05-01T12:37:32.557760+00:00 19994330.278000000864 29000000.028000030667 27870000.014999989420 3948048.100000023842 60431.526082924 2024-05-01T12:37:33.564639+00:00 19994330.278000000864 29000000.011999990791 27870000.032000008970 3950282.976000071038 60431.526094400 2024-05-01T12:37:34.556142+00:00 19994330.278999920934 28999999.982999980450 27869999.966000020504 3952369.106999992859 60431.526106053 2024-05-01T12:37:35.563022+00:00 19994330.277000069618 28999999.981000009924 27869999.972999989986 3957085.911000012886 60431.526117529 2024-05-01T12:37:36.554525+00:00 19994330.278999920934 28999999.977000001818 27870000.051999989897 3944121.028999925125 60431.526129189 2024-05-01T12:37:37.561900+00:00 19994330.276000000536 29000000.049000021070 27870000.008999999613 3948651.998000026215 60431.526140659 2024-05-01T12:37:38.552907+00:00 19994330.278000000864 28999999.991000000387 27869999.931999981403 3952389.024000049103 60431.526152318 2024-05-01T12:37:39.560283+00:00 19994330.278000000864 29000000.019999980927 27870000.050999999046 3946699.018999934196 60431.526163972 2024-05-01T12:37:40.567162+00:00 19994330.275999989361 28999999.972999989986 27869999.975000020117 3948375.967000008095 60431.526175442 2024-05-01T12:37:41.558169+00:00 19994330.280000001192 29000000.016000028700 27870000.059000018984 3950603.047999978065 60431.526187101 2024-05-01T12:37:42.565544+00:00 19994330.275000009686 28999999.976000010967 27870000.000000000000 3949758.898000001907 60431.526198577 2024-05-01T12:37:43.557047+00:00 19994330.276999998838 29000000.025999959558 27869999.972999930382 3946724.006000041962 60431.526210231 2024-05-01T12:37:44.563927+00:00 19994330.280000001192 28999999.996000051498 27870000.014999989420 3945467.004999995232 60431.526221707 2024-05-01T12:37:45.555430+00:00 19994330.278000000864 28999999.995999928564 27869999.953999999911 3949616.001000047196 60431.526233360 2024-05-01T12:37:46.562309+00:00 19994330.280000001192 29000000.011999960989 27870000.059000018984 3943851.048999906052 60431.526244836 2024-05-01T12:37:47.553812+00:00 19994330.275999989361 28999999.983000040054 27869999.973000049591 3950810.976999998093 60431.526256495 2024-05-01T12:37:48.561187+00:00 19994330.275000009686 28999999.996000051498 27870000.018000010401 3948578.963999987114 60431.526267965 2024-05-01T12:37:49.552194+00:00 19994330.279000010341 29000000.018000010401 27870000.011000040919 3949294.018000007141 60431.526279625 2024-05-01T12:37:50.559570+00:00 19994330.278000000864 28999999.992999911308 27869999.954999919981 3949447.020000100136 60431.526291278 2024-05-01T12:37:51.566449+00:00 19994330.279999971390 28999999.995000001043 27870000.012000080198 3950959.013999999966 60431.526302754 2024-05-01T12:37:52.557952+00:00 19994330.275000039488 28999999.991000059992 27869999.997999910265 3953088.910999998916 60431.526314414 2024-05-01T12:37:53.565327+00:00 19994330.279999971390 29000000.001999970526 27870000.012000080198 3945626.205999999773 60431.526325883 2024-05-01T12:37:54.556335+00:00 19994330.275000039488 29000000.018000010401 27869999.972999930382 3948525.824000000954 60431.526337543 2024-05-01T12:37:55.563709+00:00 19994330.276999950409 28999999.990000009537 27870000.011000040919 3950054.054000000004 60431.526349013 2024-05-01T12:37:56.554718+00:00 19994330.281000021845 28999999.993000030518 27870000.008999940008 3951698.949999998789 60431.526360672 2024-05-01T12:37:57.562092+00:00 19994330.278000000864 29000000.006999969482 27869999.978000041097 3945124.970000002999 60431.526372142 2024-05-01T12:37:58.553099+00:00 19994330.277000010014 28999999.998000029474 27870000.016000028700 3949267.046000000089 60431.526383802 2024-05-01T12:37:59.560475+00:00 19994330.277000010014 28999999.995000001043 27870000.005999919027 3951398.931999995839 60431.526395272 2024-05-01T12:38:00.551481+00:00 19994330.278000000864 29000000.013000011444 27870000.048000101000 3948996.037000000011 60431.526406931 2024-05-01T12:38:01.558857+00:00 19994330.274999979883 28999999.985999941826 27869999.936000000685 3947712.978000000119 60431.526418591 2024-05-01T12:38:02.566232+00:00 19994330.278000000864 29000000.013000000268 27870000.011999990791 3946814.046000003815 60431.526430061 2024-05-01T12:38:03.557240+00:00 19994330.279999971390 29000000.010999999940 27870000.013000011444 3948851.964999996126 60431.526441720 2024-05-01T12:38:04.564614+00:00 19994330.280000090599 28999999.989999998361 27869999.991999998689 3949349.013000003994 60431.526453190 2024-05-01T12:38:05.555622+00:00 19994330.275999899954 28999999.996999990195 27869999.977000001818 3946880.039999999106 60431.526464850 2024-05-01T12:38:06.562997+00:00 19994330.278000000864 29000000.006999999285 27870000.012999981642 3951923.942000002135 60431.526476319 2024-05-01T12:38:07.554004+00:00 19994330.276000019163 28999999.990000009537 27869999.999000009149 3947931.982000000775 60431.526487979 2024-05-01T12:38:08.561379+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3948479.019999995828 60431.526499455 2024-05-01T12:38:09.552883+00:00 19994330.276000019163 28999999.991999980062 27870000.032000008970 3950016.018000007141 60431.526511109 2024-05-01T12:38:10.559762+00:00 19994330.279000040144 28999999.969000041485 27869999.915999978781 3950994.070999994874 60431.526522584 2024-05-01T12:38:11.551265+00:00 19994330.281000021845 29000000.019999980927 27870000.008999999613 3957267.902999997139 60431.526534238 2024-05-01T12:38:12.558144+00:00 19994330.273999929428 29000000.008999999613 27869999.993000030518 3949818.115999997128 60431.526545897 2024-05-01T12:38:13.565519+00:00 19994330.277000069618 29000000.022999998182 27870000.078000009060 3952179.915000007022 60431.526557367 2024-05-01T12:38:14.556527+00:00 19994330.276999950409 28999999.988999959081 27869999.962999999523 3951698.055999993812 60431.526569027 2024-05-01T12:38:15.563902+00:00 19994330.281000021845 29000000.003000020981 27870000.036000009626 3953452.979000002146 60431.526580502 2024-05-01T12:38:16.555405+00:00 19994330.276999950409 28999999.985000010580 27869999.972999989986 3952268.944000006188 60431.526592156 2024-05-01T12:38:17.562284+00:00 19994330.278000000864 28999999.996999979019 27869999.974999960512 3951588.035999997985 60431.526603632 2024-05-01T12:38:18.553787+00:00 19994330.278000000864 29000000.037000000477 27870000.072000030428 3950564.068000004161 60431.526615285 2024-05-01T12:38:19.560666+00:00 19994330.275000099093 28999999.993000030518 27869999.953999999911 3945894.935999989975 60431.526626761 2024-05-01T12:38:20.552170+00:00 19994330.278000000864 28999999.989999949932 27869999.978000041097 3948092.016000003088 60431.526638415 2024-05-01T12:38:21.559049+00:00 19994330.278999920934 29000000.014999989420 27870000.079999919981 3950027.004999995232 60431.526650074 2024-05-01T12:38:22.566424+00:00 19994330.279999971390 28999999.966000080109 27869999.975000020117 3949176.028000012040 60431.526661544 2024-05-01T12:38:23.557431+00:00 19994330.275000099093 29000000.005999919027 27869999.975999951363 3947995.957999988925 60431.526673204 2024-05-01T12:38:24.564807+00:00 19994330.275999899954 28999999.978000041097 27869999.949000000954 3949239.085000007879 60431.526684680 2024-05-01T12:38:25.556309+00:00 19994330.278000000864 29000000.036000009626 27870000.007000088692 3949584.909000008833 60431.526696333 2024-05-01T12:38:26.563189+00:00 19994330.278000120074 28999999.981999989599 27869999.991999980062 3952432.955999999773 60431.526707809 2024-05-01T12:38:27.554692+00:00 19994330.278000000864 28999999.998000029474 27870000.021000031382 3952287.987999976147 60431.526719463 2024-05-01T12:38:28.561571+00:00 19994330.279999971390 29000000.009999990463 27869999.997999910265 3953493.993000001181 60431.526730938 2024-05-01T12:38:29.553074+00:00 19994330.276000019163 29000000.009999990463 27870000.067000031471 3950801.016000003088 60431.526742598 2024-05-01T12:38:30.560450+00:00 19994330.275999899954 28999999.985999941826 27869999.996000051498 3949362.053000003099 60431.526754068 2024-05-01T12:38:31.551457+00:00 19994330.278999999166 29000000.002000089735 27869999.941999908537 3954739.006999998819 60431.526765727 2024-05-01T12:38:32.558832+00:00 19994330.278999999166 29000000.012999888510 27869999.990000009537 3952547.071000009775 60431.526777381 2024-05-01T12:38:33.565712+00:00 19994330.284000009298 28999999.995000001043 27870000.042999979109 3952138.875999987125 60431.526788857 2024-05-01T12:38:34.557214+00:00 19994330.271999999881 28999999.990000009537 27869999.957000020891 3949634.068000019062 60431.526800510 2024-05-01T12:38:35.564094+00:00 19994330.278000000864 29000000.030000090599 27870000.060000058264 3953942.959999979008 60431.526811986 2024-05-01T12:38:36.555597+00:00 19994330.275999989361 28999999.952999949455 27869999.972999930382 3954867.987000017893 60431.526823640 2024-05-01T12:38:37.562476+00:00 19994330.277000010014 29000000.031000021845 27869999.991000059992 3954110.034999995958 60431.526835116 2024-05-01T12:38:38.553979+00:00 19994330.278000000864 28999999.993999961764 27870000.034000039101 3953483.903999983799 60431.526846775 2024-05-01T12:38:39.561355+00:00 19994330.278999980539 28999999.997000001371 27869999.991999980062 3948522.038000016939 60431.526858245 2024-05-01T12:38:40.552362+00:00 19994330.279000010341 29000000.010000001639 27869999.954999998212 3953350.027000010014 60431.526869904 2024-05-01T12:38:41.559737+00:00 19994330.277000010014 28999999.999000009149 27870000.072999998927 3945981.044999986887 60431.526881374 2024-05-01T12:38:42.550744+00:00 19994330.273999989033 28999999.982999999076 27869999.960999999195 3950084.997999995947 60431.526893034 2024-05-01T12:38:43.558118+00:00 19994330.278999980539 29000000.013999998569 27869999.944000009447 3950738.960999995004 60431.526904687 2024-05-01T12:38:44.564998+00:00 19994330.282000038773 28999999.991000000387 27870000.039000000805 3946723.921000003815 60431.526916163 2024-05-01T12:38:45.556502+00:00 19994330.274999979883 29000000.015999998897 27870000.022999998182 3950803.111999989022 60431.526927823 2024-05-01T12:38:46.563876+00:00 19994330.278000000864 28999999.987000018358 27869999.981999989599 3948975.986000000965 60431.526939292 2024-05-01T12:38:47.554884+00:00 19994330.282000008970 29000000.009999990463 27870000.030000001192 3948016.991000025999 60431.526950952 2024-05-01T12:38:48.562259+00:00 19994330.271000031382 28999999.987999979407 27869999.962000008672 3950109.023999989033 60431.526962422 2024-05-01T12:38:49.553266+00:00 19994330.278999980539 29000000.017000019550 27870000.050000008196 3951665.028999983799 60431.526974082 2024-05-01T12:38:50.560642+00:00 19994330.279999971390 29000000.007000029087 27869999.979999959469 3950222.925999999046 60431.526985551 2024-05-01T12:38:51.551649+00:00 19994330.281000021845 28999999.986999988556 27870000.013000011444 3947440.973000019789 60431.526997211 2024-05-01T12:38:52.559024+00:00 19994330.272000011057 28999999.984999950975 27869999.948000010103 3950532.000000000000 60431.527008865 2024-05-01T12:38:53.565903+00:00 19994330.278999980539 29000000.013999998569 27870000.027000010014 3949737.055999993812 60431.527020340 2024-05-01T12:38:54.557406+00:00 19994330.278999980539 28999999.996000051498 27870000.010999981314 3952034.041999996174 60431.527032000 2024-05-01T12:38:55.564781+00:00 19994330.276000019163 29000000.004999998957 27869999.998000029474 3948716.969999998808 60431.527043470 2024-05-01T12:38:56.555789+00:00 19994330.274999979883 28999999.992999970913 27870000.016999959946 3953920.925000011921 60431.527055129 2024-05-01T12:38:57.563164+00:00 19994330.282999988645 28999999.995999988168 27869999.937000039965 3947774.027999997139 60431.527066599 2024-05-01T12:38:58.554171+00:00 19994330.276000019163 29000000.016000028700 27870000.104000028223 3946030.996999979019 60431.527078259 2024-05-01T12:38:59.561546+00:00 19994330.281999949366 28999999.978999968618 27869999.879999998957 3946684.001000047196 60431.527089735 2024-05-01T12:39:00.553049+00:00 19994330.272000070661 29000000.011999960989 27870000.026999950409 3953848.123999952804 60431.527101388 2024-05-01T12:39:01.559929+00:00 19994330.278999920934 28999999.989000078291 27870000.011999960989 3952123.029000043869 60431.527112864 2024-05-01T12:39:02.551432+00:00 19994330.279000040144 29000000.020999908447 27870000.014000058174 3947014.835999966133 60431.527124523 2024-05-01T12:39:03.558807+00:00 19994330.274000048637 28999999.996000051498 27869999.978999968618 3951507.037999988068 60431.527136177 2024-05-01T12:39:04.565686+00:00 19994330.281000021845 28999999.975999951363 27869999.937999960035 3951615.004000008106 60431.527147647 2024-05-01T12:39:05.556693+00:00 19994330.278000000864 29000000.000000000000 27870000.042999979109 3949418.939999998081 60431.527159306 2024-05-01T12:39:06.564068+00:00 19994330.273999929428 29000000.014000058174 27870000.053000088781 3946359.159000039101 60431.527170776 2024-05-01T12:39:07.555076+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3951434.828999996185 60431.527182436 2024-05-01T12:39:08.562451+00:00 19994330.279000040144 29000000.004999998957 27869999.977999929339 3949634.013999999035 60431.527193906 2024-05-01T12:39:09.553458+00:00 19994330.281000021845 29000000.011000040919 27870000.004999998957 3948154.037999988068 60431.527205565 2024-05-01T12:39:10.560834+00:00 19994330.275999899954 28999999.993999961764 27869999.953000068665 3951570.097000002861 60431.527217041 2024-05-01T12:39:11.552337+00:00 19994330.277000069618 28999999.998000029474 27870000.013000011444 3948725.876999973785 60431.527228694 2024-05-01T12:39:12.559216+00:00 19994330.276000019163 29000000.006999969482 27870000.015999909490 3952102.057000041008 60431.527240170 2024-05-01T12:39:13.550719+00:00 19994330.276999950409 28999999.962000008672 27869999.963999990374 3944114.015999972820 60431.527251824 2024-05-01T12:39:14.557598+00:00 19994330.277000069618 29000000.016000028700 27869999.995000001043 3950920.917999982834 60431.527263483 2024-05-01T12:39:15.564973+00:00 19994330.280999898911 28999999.990000009537 27869999.989000078291 3952617.016000031959 60431.527274953 2024-05-01T12:39:16.555981+00:00 19994330.278000000864 29000000.019999999553 27870000.008000019938 3940290.064999998081 60431.527286613 2024-05-01T12:39:17.563356+00:00 19994330.277000069618 28999999.989999990910 27870000.021999958903 3952429.995999991894 60431.527298089 2024-05-01T12:39:18.554859+00:00 19994330.276999950409 29000000.034000009298 27870000.019999999553 3949428.047999978065 60431.527309742 2024-05-01T12:39:19.561738+00:00 19994330.279000040144 28999999.987999990582 27870000.013999991119 3947685.869000018109 60431.527321218 2024-05-01T12:39:20.553241+00:00 19994330.274999979883 29000000.002999991179 27869999.949000000954 3954184.144999980927 60431.527332878 2024-05-01T12:39:21.560617+00:00 19994330.282000061125 28999999.985000010580 27870000.022999998182 3951823.848000050057 60431.527344347 2024-05-01T12:39:22.551624+00:00 19994330.274999979883 28999999.997000008821 27869999.977000009269 3950470.975999950897 60431.527356007 2024-05-01T12:39:23.558999+00:00 19994330.278000000864 28999999.995999988168 27870000.041999999434 3950439.166999996174 60431.527367477 2024-05-01T12:39:24.550006+00:00 19994330.276000019163 29000000.030999988317 27869999.995000001043 3952929.905000030994 60431.527379137 2024-05-01T12:39:25.557381+00:00 19994330.278999999166 29000000.010000020266 27870000.004999998957 3951666.084999979008 60431.527390790 2024-05-01T12:39:26.564261+00:00 19994330.278999999166 28999999.997999969870 27870000.022999998182 3947906.995999991894 60431.527402266 2024-05-01T12:39:27.555764+00:00 19994330.279000010341 28999999.987000048161 27869999.974999990314 3949125.933000028133 60431.527413920 2024-05-01T12:39:28.562643+00:00 19994330.278000000864 28999999.973999980837 27869999.970000028610 3957995.996999979019 60431.527425395 2024-05-01T12:39:29.554146+00:00 19994330.271999999881 29000000.014999989420 27870000.035999950022 3947095.990000010002 60431.527437055 2024-05-01T12:39:30.561521+00:00 19994330.280999999493 29000000.000000000000 27869999.972999989986 3955136.053000032902 60431.527448525 2024-05-01T12:39:31.552529+00:00 19994330.278000000864 28999999.997000038624 27869999.979000028223 3949238.916999996174 60431.527460184 2024-05-01T12:39:32.559904+00:00 19994330.275999989361 29000000.014999989420 27870000.022000011057 3953057.005999981891 60431.527471654 2024-05-01T12:39:33.550911+00:00 19994330.280000001192 28999999.981000009924 27870000.022999998182 3952794.082000017166 60431.527483313 2024-05-01T12:39:34.558286+00:00 19994330.279000010341 28999999.989000018686 27869999.978999968618 3948901.907000004780 60431.527494967 2024-05-01T12:39:35.565165+00:00 19994330.275999989361 29000000.014999989420 27869999.968999978155 3952978.031999946106 60431.527506443 2024-05-01T12:39:36.556668+00:00 19994330.275000009686 28999999.998999949545 27870000.024999979883 3949648.082000017166 60431.527518102 2024-05-01T12:39:37.564044+00:00 19994330.279999971390 29000000.009000059217 27870000.015000101179 3952698.984000027180 60431.527529572 2024-05-01T12:39:38.555051+00:00 19994330.279000040144 28999999.992999911308 27870000.018999930471 3947975.946999967098 60431.527541232 2024-05-01T12:39:39.562426+00:00 19994330.275999959558 28999999.984000090510 27869999.983999971300 3948601.026000022888 60431.527552702 2024-05-01T12:39:40.553433+00:00 19994330.278000000864 29000000.018000010401 27870000.060999989510 3948767.029999970924 60431.527564361 2024-05-01T12:39:41.560809+00:00 19994330.279000040144 28999999.990999940783 27869999.945000048727 3952409.037000000011 60431.527575831 2024-05-01T12:39:42.551816+00:00 19994330.275999959558 29000000.004999998957 27870000.041000008583 3944736.078999996185 60431.527587491 2024-05-01T12:39:43.559191+00:00 19994330.278000000864 29000000.016999959946 27869999.990999940783 3953079.787000000011 60431.527598966 2024-05-01T12:39:44.550694+00:00 19994330.278000000864 28999999.993000030518 27869999.945000048727 3949859.004999995232 60431.527610620 2024-05-01T12:39:45.557573+00:00 19994330.280000030994 28999999.993000030518 27870000.047999981791 3950881.059000014793 60431.527622280 2024-05-01T12:39:46.564948+00:00 19994330.277000010014 28999999.980999950320 27869999.960000038147 3951171.068000019062 60431.527633755 2024-05-01T12:39:47.556452+00:00 19994330.278000000864 29000000.039000030607 27870000.008999940008 3949445.872999966145 60431.527645409 2024-05-01T12:39:48.563331+00:00 19994330.274999979883 29000000.006000038236 27870000.025000099093 3952422.079000055790 60431.527656885 2024-05-01T12:39:49.554834+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3950415.960999966133 60431.527668539 2024-05-01T12:39:50.561713+00:00 19994330.278000000864 28999999.958999991417 27869999.960999969393 3946834.981000006199 60431.527680014 2024-05-01T12:39:51.553217+00:00 19994330.278000060469 29000000.001000050455 27869999.988000039011 3953025.075999975204 60431.527691668 2024-05-01T12:39:52.560096+00:00 19994330.279999971390 28999999.979999899864 27870000.009999990463 3950645.929000020027 60431.527703144 2024-05-01T12:39:53.551599+00:00 19994330.274999979883 29000000.043000008911 27870000.001999970526 3950831.044000030030 60431.527714797 2024-05-01T12:39:54.558478+00:00 19994330.276000019163 28999999.965999998152 27870000.011999960989 3945276.975999950897 60431.527726273 2024-05-01T12:39:55.549981+00:00 19994330.279999971390 29000000.017000000924 27869999.978000041097 3953434.960000038147 60431.527737932 2024-05-01T12:39:56.557356+00:00 19994330.278000000864 28999999.984999999404 27870000.032999988645 3946812.041999996174 60431.527749586 2024-05-01T12:39:57.564236+00:00 19994330.276999950409 29000000.024999991059 27869999.953999999911 3952211.964999973774 60431.527761062 2024-05-01T12:39:58.555739+00:00 19994330.279000040144 28999999.978999998420 27870000.019999999553 3954738.069999992847 60431.527772715 2024-05-01T12:39:59.562618+00:00 19994330.276000019163 29000000.004000011832 27869999.978999998420 3953446.988000034820 60431.527784191 2024-05-01T12:40:00.554120+00:00 19994330.276000019163 28999999.984000001103 27869999.993999999017 3949024.000999987125 60431.527795845 2024-05-01T12:40:01.561000+00:00 19994330.278999920934 29000000.007999990135 27870000.028999980539 3951633.925999999046 60431.527807320 2024-05-01T12:40:02.552503+00:00 19994330.279000040144 29000000.013999998569 27869999.977000001818 3953776.033999979030 60431.527818974 2024-05-01T12:40:03.559383+00:00 19994330.279999971390 29000000.004999998957 27870000.006999999285 3949911.113000034820 60431.527830450 2024-05-01T12:40:04.550886+00:00 19994330.274000048637 28999999.971999999136 27870000.006000008434 3947798.879999995232 60431.527842110 2024-05-01T12:40:05.558261+00:00 19994330.276999950409 29000000.009999990463 27870000.029000010341 3953433.930999993812 60431.527853579 2024-05-01T12:40:06.549269+00:00 19994330.278000000864 29000000.013999998569 27869999.960999969393 3952431.106999992859 60431.527865239 2024-05-01T12:40:07.556644+00:00 19994330.277000069618 28999999.982000049204 27870000.026000019163 3956490.960000038147 60431.527876893 2024-05-01T12:40:08.563523+00:00 19994330.281000021845 29000000.029999971390 27869999.987999979407 3954816.106999992859 60431.527888368 2024-05-01T12:40:09.555026+00:00 19994330.275999899954 28999999.995000001043 27870000.015000049025 3951706.972999929916 60431.527900022 2024-05-01T12:40:10.561905+00:00 19994330.279000040144 28999999.976000010967 27869999.981999989599 3951261.883000016212 60431.527911498 2024-05-01T12:40:11.553409+00:00 19994330.278000000864 29000000.018999930471 27870000.018999990076 3952053.062000035774 60431.527923157 2024-05-01T12:40:12.560784+00:00 19994330.276000019163 28999999.977000001818 27869999.990000009537 3947266.101999998093 60431.527934627 2024-05-01T12:40:13.551791+00:00 19994330.278000000864 29000000.009000059217 27869999.979999959469 3951746.851999998093 60431.527946287 2024-05-01T12:40:14.559166+00:00 19994330.278000000864 29000000.011999960989 27870000.007000029087 3946445.093000053894 60431.527957757 2024-05-01T12:40:15.550173+00:00 19994330.276999950409 28999999.991000059992 27869999.987000048161 3945895.935999989975 60431.527969416 2024-05-01T12:40:16.557548+00:00 19994330.278000000864 29000000.004999998957 27870000.033999919891 3948631.924999951851 60431.527981070 2024-05-01T12:40:17.564428+00:00 19994330.280000090599 29000000.016999959946 27870000.012000080198 3951015.085999966133 60431.527992546 2024-05-01T12:40:18.555931+00:00 19994330.274999979883 28999999.983000040054 27870000.017999891192 3951781.014000058174 60431.528004199 2024-05-01T12:40:19.562811+00:00 19994330.276000000536 28999999.996999979019 27869999.973000049591 3949652.978999971878 60431.528015675 2024-05-01T12:40:20.554313+00:00 19994330.278999999166 29000000.003999948502 27870000.001000050455 3947482.983999968041 60431.528027329 2024-05-01T12:40:21.561192+00:00 19994330.280999999493 28999999.992000099272 27869999.972999930382 3951307.004000068177 60431.528038804 2024-05-01T12:40:22.552696+00:00 19994330.278000000864 28999999.996999979019 27870000.022000070661 3950893.055999993812 60431.528050464 2024-05-01T12:40:23.560071+00:00 19994330.275000009686 29000000.008000019938 27870000.005999919027 3950660.952000021935 60431.528061934 2024-05-01T12:40:24.551078+00:00 19994330.278000000864 29000000.002999901772 27870000.004000071436 3951692.051999927033 60431.528073593 2024-05-01T12:40:25.558453+00:00 19994330.277000010014 29000000.007000088692 27869999.973999980837 3946161.912999988068 60431.528085063 2024-05-01T12:40:26.549460+00:00 19994330.276999980211 29000000.004999998957 27869999.990999940783 3954399.074000000954 60431.528096722 2024-05-01T12:40:27.556836+00:00 19994330.281000021845 29000000.008000019938 27870000.049000021070 3942909.968000053894 60431.528108382 2024-05-01T12:40:28.564211+00:00 19994330.278999980539 28999999.980999950320 27869999.981000069529 3950894.064999938011 60431.528119852 2024-05-01T12:40:29.555218+00:00 19994330.275000009686 29000000.006999969482 27869999.957999940962 3952156.944000006188 60431.528131512 2024-05-01T12:40:30.562593+00:00 19994330.277000010014 29000000.010999999940 27870000.065000060946 3953374.004999995232 60431.528142987 2024-05-01T12:40:31.554096+00:00 19994330.276999980211 28999999.973000001162 27869999.977000001818 3952757.013000010978 60431.528154641 2024-05-01T12:40:32.560975+00:00 19994330.278999980539 29000000.000000000000 27869999.968999978155 3950823.046000003815 60431.528166117 2024-05-01T12:40:33.552479+00:00 19994330.277000010014 28999999.993000000715 27870000.018999930471 3950343.983000040054 60431.528177770 2024-05-01T12:40:34.559358+00:00 19994330.277000010014 29000000.004999998957 27869999.981999989599 3951772.006999969017 60431.528189246 2024-05-01T12:40:35.550861+00:00 19994330.278999980539 28999999.997999999672 27870000.002000000328 3953593.919000030030 60431.528200906 2024-05-01T12:40:36.558236+00:00 19994330.276000019163 29000000.027000010014 27869999.977000001818 3952562.085999966133 60431.528212375 2024-05-01T12:40:37.549243+00:00 19994330.276000019163 28999999.993000000715 27870000.021000001580 3949974.966000080109 60431.528224035 2024-05-01T12:40:38.556619+00:00 19994330.278999980539 28999999.993999991566 27869999.971999999136 3949048.010999917984 60431.528235689 2024-05-01T12:40:39.563498+00:00 19994330.282999988645 29000000.011000040919 27870000.051000010222 3950728.935000061989 60431.528247165 2024-05-01T12:40:40.555001+00:00 19994330.274999979883 28999999.993999961764 27870000.000000000000 3949634.047999978065 60431.528258818 2024-05-01T12:40:41.561880+00:00 19994330.277000010014 28999999.981999989599 27869999.961999978870 3950946.990999937057 60431.528270294 2024-05-01T12:40:42.553383+00:00 19994330.279000040144 29000000.006000038236 27870000.015000019222 3952451.013000010978 60431.528281948 2024-05-01T12:40:43.560263+00:00 19994330.278000000864 29000000.028999980539 27870000.051999989897 3950609.843999981880 60431.528293423 2024-05-01T12:40:44.551766+00:00 19994330.275999959558 28999999.981000009924 27869999.968999978155 3951537.165000081062 60431.528305083 2024-05-01T12:40:45.559141+00:00 19994330.279000040144 29000000.015999969095 27869999.983000040054 3950243.013999938965 60431.528316553 2024-05-01T12:40:46.550148+00:00 19994330.278000000864 28999999.989000018686 27869999.997999969870 3951618.955000042915 60431.528328212 2024-05-01T12:40:47.557524+00:00 19994330.276999950409 28999999.978999968618 27870000.009999990463 3950856.042999982834 60431.528339682 2024-05-01T12:40:48.548531+00:00 19994330.274999979883 29000000.028999980539 27869999.982000049204 3955078.968000053894 60431.528351341 2024-05-01T12:40:49.555906+00:00 19994330.280000090599 28999999.976000070572 27869999.968999978155 3950333.002999901772 60431.528362995 2024-05-01T12:40:50.562785+00:00 19994330.279999971390 28999999.991999980062 27870000.108999971300 3954232.044000030030 60431.528374471 2024-05-01T12:40:51.554288+00:00 19994330.276000019163 29000000.013999938965 27869999.952000018209 3949849.922999978065 60431.528386130 2024-05-01T12:40:52.561664+00:00 19994330.278000000864 28999999.992000099272 27869999.995999988168 3946518.980000019073 60431.528397600 2024-05-01T12:40:53.552671+00:00 19994330.275999899954 29000000.016999959946 27870000.023000061512 3949735.059000014793 60431.528409260 2024-05-01T12:40:54.560046+00:00 19994330.276000019163 28999999.986999988556 27869999.995999928564 3949503.026000022888 60431.528420730 2024-05-01T12:40:55.551053+00:00 19994330.279000040144 28999999.995000001043 27869999.996000051498 3946883.952999948990 60431.528432389 2024-05-01T12:40:56.558428+00:00 19994330.278000000864 29000000.031000021845 27869999.990999940783 3948221.014999986161 60431.528443859 2024-05-01T12:40:57.549435+00:00 19994330.281000021845 28999999.962000008672 27869999.950000051409 3950247.094000101089 60431.528455519 2024-05-01T12:40:58.556811+00:00 19994330.276999950409 29000000.036000009626 27870000.096999999136 3948804.939000010025 60431.528467172 2024-05-01T12:40:59.563690+00:00 19994330.274999979883 28999999.963999990374 27869999.957000020891 3953391.895999907982 60431.528478648 2024-05-01T12:41:00.555193+00:00 19994330.277000069618 29000000.001999970526 27870000.006999969482 3951439.095000029076 60431.528490302 2024-05-01T12:41:01.562073+00:00 19994330.278000000864 29000000.018999930471 27870000.018999930471 3948451.077000021935 60431.528501777 2024-05-01T12:41:02.553575+00:00 19994330.278999920934 28999999.995000001043 27869999.944000009447 3952549.932000041008 60431.528513437 2024-05-01T12:41:03.560951+00:00 19994330.278000120074 29000000.009000059217 27870000.017000079155 3952219.911999940872 60431.528524907 2024-05-01T12:41:04.551958+00:00 19994330.278000000864 28999999.993999961764 27870000.000000000000 3950444.072999954224 60431.528536567 2024-05-01T12:41:05.559332+00:00 19994330.278999920934 29000000.003000020981 27870000.001999970526 3951120.981999992859 60431.528548036 2024-05-01T12:41:06.550339+00:00 19994330.274000048637 28999999.998999949545 27870000.004999998957 3949649.040000081062 60431.528559696 2024-05-01T12:41:07.557715+00:00 19994330.276999950409 28999999.969000000507 27869999.947000030428 3953378.957000017166 60431.528571166 2024-05-01T12:41:08.548723+00:00 19994330.279000040144 29000000.045000001788 27870000.097999930382 3954076.009999989998 60431.528582825 2024-05-01T12:41:09.556098+00:00 19994330.278000000864 28999999.973000001162 27869999.938000079244 3954574.995000004768 60431.528594485 2024-05-01T12:41:10.563473+00:00 19994330.278000000864 29000000.003000009805 27870000.044999960810 3952946.018000007141 60431.528605955 2024-05-01T12:41:11.554480+00:00 19994330.281000021845 29000000.013000000268 27869999.968000050634 3953866.939000010025 60431.528617614 2024-05-01T12:41:12.561855+00:00 19994330.274000000209 28999999.986999988556 27870000.013999938965 3949827.049999951851 60431.528629084 2024-05-01T12:41:13.552863+00:00 19994330.274999998510 29000000.000000000000 27870000.000000000000 3952580.004999995232 60431.528640743 2024-05-01T12:41:14.560238+00:00 19994330.282999999821 28999999.997999999672 27870000.017999999225 3953593.939999938011 60431.528652219 2024-05-01T12:41:15.551741+00:00 19994330.276000000536 28999999.991000030190 27869999.975000008941 3949407.934000014793 60431.528663879 2024-05-01T12:41:16.559116+00:00 19994330.278000000864 29000000.036999970675 27869999.995999988168 3951325.098000050057 60431.528675348 2024-05-01T12:41:17.550123+00:00 19994330.277000010014 28999999.984000030905 27870000.006000000983 3952515.004999995232 60431.528687008 2024-05-01T12:41:18.557499+00:00 19994330.278999999166 29000000.009999990463 27869999.953999999911 3947586.983000040054 60431.528698478 2024-05-01T12:41:19.548506+00:00 19994330.275999989361 29000000.004999998957 27870000.034000009298 3947266.029999970924 60431.528710138 2024-05-01T12:41:20.555881+00:00 19994330.275999989361 28999999.979000028223 27869999.965999990702 3945692.041999936104 60431.528721791 2024-05-01T12:41:21.562760+00:00 19994330.281000021845 28999999.991999980062 27870000.050000008196 3950330.902000070084 60431.528733267 2024-05-01T12:41:22.554264+00:00 19994330.276999980211 28999999.999000009149 27869999.938000019640 3949449.044000030030 60431.528744921 2024-05-01T12:41:23.561141+00:00 19994330.276000019163 29000000.018999990076 27870000.080999970436 3957179.018000007141 60431.528756396 2024-05-01T12:41:24.552644+00:00 19994330.278999980539 28999999.965999960899 27869999.939000010490 3947378.905999898911 60431.528768056 2024-05-01T12:41:25.560021+00:00 19994330.278000030667 29000000.037000060081 27870000.069999989122 3950823.029000043869 60431.528779526 2024-05-01T12:41:26.551028+00:00 19994330.278000000864 28999999.980999950320 27869999.949999991804 3950198.029999970924 60431.528791185 2024-05-01T12:41:27.558403+00:00 19994330.278999980539 29000000.009999990463 27869999.963999990374 3949947.991000055801 60431.528802655 2024-05-01T12:41:28.549410+00:00 19994330.277000010014 28999999.995000001043 27870000.018000010401 3949730.952000021935 60431.528814309 2024-05-01T12:41:29.556290+00:00 19994330.278000000864 29000000.019000049680 27870000.077000018209 3947111.014999986161 60431.528825969 2024-05-01T12:41:30.563665+00:00 19994330.274999979883 28999999.996999979019 27870000.008999999613 3954287.064000010025 60431.528837444 2024-05-01T12:41:31.555168+00:00 19994330.275000039488 28999999.983999971300 27869999.916999999434 3950026.944000006188 60431.528849098 2024-05-01T12:41:32.562047+00:00 19994330.281999949366 28999999.968999978155 27869999.993999961764 3950991.018999934196 60431.528860574 2024-05-01T12:41:33.553551+00:00 19994330.279000040144 29000000.016000028700 27870000.065000060946 3950841.042000054847 60431.528872227 2024-05-01T12:41:34.560430+00:00 19994330.278000000864 29000000.001999970526 27869999.949000000954 3948617.013000010978 60431.528883703 2024-05-01T12:41:35.551933+00:00 19994330.274999979883 29000000.009999990463 27870000.021999958903 3949609.975999950897 60431.528895362 2024-05-01T12:41:36.559308+00:00 19994330.278000000864 29000000.012000080198 27870000.032999988645 3949788.013999938965 60431.528906832 2024-05-01T12:41:37.550315+00:00 19994330.278000000864 29000000.007999900728 27869999.968000050634 3947833.969000101089 60431.528918492 2024-05-01T12:41:38.557691+00:00 19994330.278999980539 28999999.979000091553 27869999.937000039965 3947228.050999999046 60431.528929962 2024-05-01T12:41:39.548698+00:00 19994330.277000069618 28999999.998999949545 27870000.034999970347 3952080.896999955177 60431.528941621 2024-05-01T12:41:40.556073+00:00 19994330.278999920934 29000000.014999989420 27870000.049999948591 3954132.131000041962 60431.528953275 2024-05-01T12:41:41.562952+00:00 19994330.277000069618 28999999.967000011355 27869999.960999969393 3947270.860000013839 60431.528964750 2024-05-01T12:41:42.554455+00:00 19994330.274999979883 29000000.013000011444 27870000.000000000000 3943126.097999929916 60431.528976410 2024-05-01T12:41:43.561830+00:00 19994330.279999971390 29000000.022999998182 27870000.016000028700 3953387.022000073921 60431.528987880 2024-05-01T12:41:44.552838+00:00 19994330.279000040144 28999999.993000000715 27870000.000000000000 3954785.969999908935 60431.528999540 2024-05-01T12:41:45.560213+00:00 19994330.274999979883 28999999.991000000387 27870000.019000049680 3949875.047000051010 60431.529011009 2024-05-01T12:41:46.551220+00:00 19994330.276999950409 29000000.024000000209 27869999.953999999911 3954306.840000032913 60431.529022669 2024-05-01T12:41:47.558596+00:00 19994330.280000090599 28999999.978000000119 27870000.018999930471 3949569.126999973785 60431.529034145 2024-05-01T12:41:48.550099+00:00 19994330.275999899954 29000000.013000011444 27870000.059000018984 3951954.004999995232 60431.529045798 2024-05-01T12:41:49.556978+00:00 19994330.277000069618 28999999.986999988556 27869999.935999989510 3952863.843999981880 60431.529057274 2024-05-01T12:41:50.548481+00:00 19994330.279999971390 29000000.006000008434 27869999.980000019073 3950842.161999940872 60431.529068928 2024-05-01T12:41:51.555360+00:00 19994330.279000040144 28999999.995000001043 27870000.057999968529 3954289.040000081062 60431.529080587 2024-05-01T12:41:52.562735+00:00 19994330.278999920934 28999999.989999979734 27869999.927999999374 3951866.908999919891 60431.529092057 2024-05-01T12:41:53.553742+00:00 19994330.275000099093 29000000.013999998569 27870000.032999999821 3953835.048000096809 60431.529103717 2024-05-01T12:41:54.561118+00:00 19994330.276999950409 28999999.983000040054 27870000.022999990731 3957300.911000012886 60431.529115193 2024-05-01T12:41:55.552621+00:00 19994330.279000040144 29000000.041999999434 27870000.028999999166 3954486.044999957085 60431.529126846 2024-05-01T12:41:56.559500+00:00 19994330.276999950409 28999999.961999949068 27869999.952000018209 3950525.021999955177 60431.529138322 2024-05-01T12:41:57.551003+00:00 19994330.279000040144 29000000.004999998957 27870000.006999999285 3952682.000000000000 60431.529149976 2024-05-01T12:41:58.557882+00:00 19994330.278999920934 29000000.019000049680 27869999.987999979407 3949206.930000067223 60431.529161451 2024-05-01T12:41:59.549385+00:00 19994330.276000019163 28999999.992999970913 27870000.006999999285 3950500.006999969017 60431.529173105 2024-05-01T12:42:00.556264+00:00 19994330.276000019163 28999999.996999979019 27869999.974000010639 3948735.021999955177 60431.529184581 2024-05-01T12:42:01.547768+00:00 19994330.279000040144 29000000.000000000000 27870000.007000029087 3950969.064000010025 60431.529196240 2024-05-01T12:42:02.555143+00:00 19994330.278000000864 28999999.975000020117 27870000.037000000477 3950607.014999986161 60431.529207894 2024-05-01T12:42:03.562023+00:00 19994330.276999950409 29000000.026000019163 27870000.010999981314 3954826.871000051033 60431.529219369 2024-05-01T12:42:04.553526+00:00 19994330.279999971390 28999999.981999989599 27869999.978999968618 3949559.088999987114 60431.529231023 2024-05-01T12:42:05.560405+00:00 19994330.276000019163 29000000.003000020981 27870000.002000030130 3953396.967000008095 60431.529242499 2024-05-01T12:42:06.551908+00:00 19994330.276000000536 29000000.000999931246 27869999.986999988556 3953498.006999969017 60431.529254158 2024-05-01T12:42:07.559283+00:00 19994330.278999999166 29000000.018000010401 27869999.976000010967 3952019.996999979019 60431.529265628 2024-05-01T12:42:08.550290+00:00 19994330.278999999166 29000000.001999970526 27870000.042999979109 3944473.022000073921 60431.529277288 2024-05-01T12:42:09.557665+00:00 19994330.278999999166 28999999.987000111490 27870000.016000028700 3946705.014999986161 60431.529288758 2024-05-01T12:42:10.548673+00:00 19994330.276999998838 29000000.012999888510 27869999.949999928474 3949277.886999965180 60431.529300417 2024-05-01T12:42:11.556048+00:00 19994330.274000000209 28999999.980000019073 27869999.981000069529 3955410.077000021935 60431.529311887 2024-05-01T12:42:12.547054+00:00 19994330.279000010341 29000000.012000080198 27869999.995999928564 3946454.932999968994 60431.529323547 2024-05-01T12:42:13.554430+00:00 19994330.278999980539 28999999.988999959081 27870000.047000050545 3953145.092000008095 60431.529335206 2024-05-01T12:42:14.561806+00:00 19994330.275999989361 29000000.026999950409 27870000.028000000864 3949650.986000061035 60431.529346676 2024-05-01T12:42:15.552813+00:00 19994330.279000010341 28999999.960000038147 27869999.957999940962 3949435.963999987114 60431.529358336 2024-05-01T12:42:16.560188+00:00 19994330.278999980539 29000000.011999960989 27870000.022999998182 3952293.133000016212 60431.529369805 2024-05-01T12:42:17.551195+00:00 19994330.279000010341 29000000.007000088692 27869999.986000061035 3952484.847000002861 60431.529381465 2024-05-01T12:42:18.558573+00:00 19994330.275000009686 29000000.013999938965 27870000.016000028700 3952630.135999917984 60431.529392935 2024-05-01T12:42:19.549577+00:00 19994330.273999989033 28999999.980000019073 27869999.991999980062 3954512.976000071038 60431.529404595 2024-05-01T12:42:20.556953+00:00 19994330.282999988645 29000000.003000020981 27869999.975000020117 3948334.932999968994 60431.529416064 2024-05-01T12:42:21.547960+00:00 19994330.276000019163 29000000.013999998569 27870000.001999970526 3952091.976999998093 60431.529427724 2024-05-01T12:42:22.555335+00:00 19994330.278000000864 29000000.004000000656 27870000.041000008583 3953147.970000029076 60431.529439378 2024-05-01T12:42:23.562214+00:00 19994330.277000010014 28999999.958000000566 27869999.968999978155 3952401.032999999821 60431.529450853 2024-05-01T12:42:24.553717+00:00 19994330.273999989033 29000000.030000001192 27870000.014999989420 3951453.111000000034 60431.529462507 2024-05-01T12:42:25.560597+00:00 19994330.279999971390 29000000.000999998301 27870000.004999998957 3956269.902999999002 60431.529473983 2024-05-01T12:42:26.552100+00:00 19994330.282000008970 29000000.000000000000 27869999.973999980837 3952303.977000001818 60431.529485642 2024-05-01T12:42:27.559475+00:00 19994330.277000010014 29000000.009999990463 27870000.009999990463 3951397.075999998022 60431.529497112 2024-05-01T12:42:28.550482+00:00 19994330.277000010014 28999999.995000001043 27869999.990000009537 3951665.944000001997 60431.529508771 2024-05-01T12:42:29.557857+00:00 19994330.274999979883 28999999.993000000715 27870000.022000070661 3950659.001999999862 60431.529520247 2024-05-01T12:42:30.549361+00:00 19994330.278000000864 28999999.993999991566 27869999.967000011355 3947550.910000000149 60431.529531901 2024-05-01T12:42:31.556240+00:00 19994330.278000000864 29000000.009999990463 27870000.037999998778 3947045.056999995839 60431.529543371 2024-05-01T12:42:32.547247+00:00 19994330.277000069618 28999999.980000019073 27869999.975000001490 3951342.122000000905 60431.529555030 2024-05-01T12:42:33.554622+00:00 19994330.278999920934 29000000.008999999613 27870000.068999990821 3952442.982000000775 60431.529566690 2024-05-01T12:42:34.561997+00:00 19994330.277000069618 29000000.027000010014 27869999.953000009060 3956524.924000001978 60431.529578160 2024-05-01T12:42:35.553005+00:00 19994330.278999920934 28999999.988999959081 27869999.984000008553 3951097.008999995887 60431.529589819 2024-05-01T12:42:36.560380+00:00 19994330.275000099093 28999999.976000010967 27869999.978999968618 3957383.997000000905 60431.529601295 2024-05-01T12:42:37.551883+00:00 19994330.279999971390 29000000.025000039488 27870000.032000008970 3953246.987999998033 60431.529612949 2024-05-01T12:42:38.558762+00:00 19994330.278999920934 28999999.988999959081 27869999.962999999523 3950030.050000004005 60431.529624424 2024-05-01T12:42:39.550265+00:00 19994330.276000019163 28999999.994000080973 27870000.010000020266 3945731.919000000227 60431.529636078 2024-05-01T12:42:40.557145+00:00 19994330.279000040144 29000000.017999891192 27870000.028999980539 3954723.003999993205 60431.529647554 2024-05-01T12:42:41.548648+00:00 19994330.276999950409 28999999.993000030518 27869999.990000009537 3950405.044000000227 60431.529659207 2024-05-01T12:42:42.555527+00:00 19994330.274999979883 28999999.996999979019 27869999.964999970049 3952037.930000007153 60431.529670683 2024-05-01T12:42:43.547030+00:00 19994330.282000061125 28999999.990000009537 27870000.052000049502 3955090.155000001192 60431.529682337 2024-05-01T12:42:44.553909+00:00 19994330.278000000864 29000000.024999979883 27870000.034999970347 3949677.964000002015 60431.529693997 2024-05-01T12:42:45.561284+00:00 19994330.278000000864 28999999.971000079066 27869999.921999990940 3947193.921999990940 60431.529705466 2024-05-01T12:42:46.552291+00:00 19994330.276000019163 29000000.023999929428 27870000.023999989033 3950162.011000006925 60431.529717126 2024-05-01T12:42:47.559667+00:00 19994330.278000000864 29000000.010000109673 27869999.934000018984 3954005.002999991179 60431.529728602 2024-05-01T12:42:48.551170+00:00 19994330.276999950409 28999999.965999960899 27870000.071000039577 3951016.997000008821 60431.529740255 2024-05-01T12:42:49.558049+00:00 19994330.278000000864 29000000.008000019938 27869999.993000030518 3949388.966999993194 60431.529751731 2024-05-01T12:42:50.549553+00:00 19994330.277000069618 29000000.000000000000 27869999.940999981016 3950740.098000004888 60431.529763390 2024-05-01T12:42:51.556928+00:00 19994330.279999971390 28999999.995000001043 27870000.090999960899 3950664.966999993194 60431.529774860 2024-05-01T12:42:52.547935+00:00 19994330.276999950409 28999999.991999980062 27869999.917000059038 3950004.012000008952 60431.529786520 2024-05-01T12:42:53.555310+00:00 19994330.279000040144 29000000.011999960989 27870000.015999909490 3951484.976999998093 60431.529797995 2024-05-01T12:42:54.546813+00:00 19994330.272999998182 28999999.995000001043 27870000.018000010401 3948297.966000006068 60431.529809649 2024-05-01T12:42:55.553692+00:00 19994330.279999971390 29000000.004999998957 27870000.004000071436 3949327.009999989998 60431.529821309 2024-05-01T12:42:56.561068+00:00 19994330.277000069618 28999999.996000051498 27870000.041999939829 3952090.980000004172 60431.529832778 2024-05-01T12:42:57.552075+00:00 19994330.278999920934 28999999.987999919802 27870000.032000061125 3953071.076000005007 60431.529844438 2024-05-01T12:42:58.559450+00:00 19994330.276000019163 29000000.035000000149 27869999.960999969393 3952701.935000001919 60431.529855914 2024-05-01T12:42:59.550953+00:00 19994330.279000040144 28999999.988000001758 27869999.975999951363 3951823.011999994982 60431.529867568 2024-05-01T12:43:00.557833+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3954519.965999991167 60431.529879043 2024-05-01T12:43:01.549336+00:00 19994330.276999998838 28999999.996000010520 27869999.986000061035 3951307.074000000954 60431.529890697 2024-05-01T12:43:02.556215+00:00 19994330.279999990016 29000000.002000000328 27870000.052999969572 3952797.020000011194 60431.529902173 2024-05-01T12:43:03.547718+00:00 19994330.276000011712 29000000.002999991179 27869999.937999960035 3953075.877000004053 60431.529913832 2024-05-01T12:43:04.555093+00:00 19994330.276999998838 28999999.995000001043 27870000.047000050545 3946603.039000004996 60431.529925486 2024-05-01T12:43:05.561973+00:00 19994330.278000000864 29000000.014999989420 27870000.021000031382 3951437.026999980211 60431.529936961 2024-05-01T12:43:06.553476+00:00 19994330.278000000864 28999999.991000030190 27869999.987999919802 3950658.995000004768 60431.529948615 2024-05-01T12:43:07.560355+00:00 19994330.278000000864 29000000.013999968767 27869999.981000069529 3951295.988999993075 60431.529960091 2024-05-01T12:43:08.551858+00:00 19994330.277000010014 28999999.967999991030 27869999.996999979019 3952432.069000006188 60431.529971745 2024-05-01T12:43:09.558737+00:00 19994330.279000010341 29000000.008999999613 27869999.989999998361 3948877.999000012875 60431.529983221 2024-05-01T12:43:10.550241+00:00 19994330.278999980539 29000000.003000020981 27870000.010999999940 3955501.994999974966 60431.529994874 2024-05-01T12:43:11.557120+00:00 19994330.279000010341 29000000.015999969095 27869999.995999988168 3953462.972000002861 60431.530006350 2024-05-01T12:43:12.548623+00:00 19994330.272999998182 28999999.975000020117 27869999.980000000447 3954697.913000016939 60431.530018004 2024-05-01T12:43:13.555502+00:00 19994330.277000010014 28999999.991000000387 27870000.021000001580 3953406.169000000227 60431.530029479 2024-05-01T12:43:14.547005+00:00 19994330.282000008970 29000000.051999989897 27870000.032000008970 3954398.989999980200 60431.530041139 2024-05-01T12:43:15.554381+00:00 19994330.274999979883 28999999.979000028223 27870000.013000011444 3956264.878000020981 60431.530052792 2024-05-01T12:43:16.561260+00:00 19994330.279999971390 28999999.988999959081 27869999.982999980450 3946383.007999985944 60431.530064262 2024-05-01T12:43:17.552267+00:00 19994330.277000010014 28999999.998000029474 27869999.957000020891 3951066.953999996185 60431.530075922 2024-05-01T12:43:18.559641+00:00 19994330.275000039488 28999999.993000030518 27869999.997000008821 3942459.055000007153 60431.530087392 2024-05-01T12:43:19.550649+00:00 19994330.279999971390 29000000.011999960989 27870000.015999969095 3953111.029000014067 60431.530099051 2024-05-01T12:43:20.558025+00:00 19994330.278000000864 28999999.996000051498 27869999.976000010967 3948285.932999997865 60431.530110527 2024-05-01T12:43:21.549528+00:00 19994330.278000000864 28999999.982999920845 27869999.977999988943 3948485.050999999046 60431.530122180 2024-05-01T12:43:22.556407+00:00 19994330.278000000864 29000000.047000050545 27870000.037999991328 3947629.055000007153 60431.530133656 2024-05-01T12:43:23.547909+00:00 19994330.276000019163 28999999.973999980837 27870000.054000020027 3946262.966999977827 60431.530145310 2024-05-01T12:43:24.554789+00:00 19994330.277000010014 29000000.009999990463 27869999.931999981403 3951257.015000015032 60431.530156786 2024-05-01T12:43:25.546292+00:00 19994330.277999941260 28999999.993000030518 27869999.993000030518 3947777.000000000000 60431.530168439 2024-05-01T12:43:26.553172+00:00 19994330.277000069618 28999999.998000029474 27870000.034999970347 3950785.928999990225 60431.530180099 2024-05-01T12:43:27.560547+00:00 19994330.279999971390 29000000.010999921709 27869999.979000028223 3953884.981999992859 60431.530191575 2024-05-01T12:43:28.552050+00:00 19994330.279000040144 28999999.979000091553 27870000.015999969095 3946857.003000020981 60431.530203228 2024-05-01T12:43:29.558929+00:00 19994330.278999920934 28999999.998999949545 27870000.004999998957 3952298.037999988068 60431.530214704 2024-05-01T12:43:30.550432+00:00 19994330.275000099093 28999999.977000001818 27870000.001000050455 3947815.958000003826 60431.530226358 2024-05-01T12:43:31.557311+00:00 19994330.275999899954 29000000.022999998182 27870000.004999998957 3955136.045000017155 60431.530237834 2024-05-01T12:43:32.548815+00:00 19994330.280000090599 29000000.022999998182 27869999.995000001043 3952720.956999958027 60431.530249487 2024-05-01T12:43:33.555694+00:00 19994330.278999920934 28999999.983999971300 27869999.957999940962 3954822.026000022888 60431.530260963 2024-05-01T12:43:34.547197+00:00 19994330.274000048637 28999999.983000040054 27870000.024999979883 3950547.008000016212 60431.530272623 2024-05-01T12:43:35.554572+00:00 19994330.279999971390 29000000.022999998182 27869999.975000020117 3951963.041999996174 60431.530284276 2024-05-01T12:43:36.561452+00:00 19994330.274999979883 29000000.006000000983 27870000.047000050545 3955911.967000008095 60431.530295752 2024-05-01T12:43:37.552955+00:00 19994330.274999979883 28999999.964999999851 27869999.985000010580 3949439.060999989975 60431.530307406 2024-05-01T12:43:38.559834+00:00 19994330.282999988645 29000000.025999989361 27869999.983999971300 3954240.108999968041 60431.530318881 2024-05-01T12:43:39.551337+00:00 19994330.278000120074 28999999.995000001043 27870000.077000018209 3955329.765000044834 60431.530330535 2024-05-01T12:43:40.558216+00:00 19994330.278999920934 29000000.013000011444 27869999.975999951363 3946604.066999971867 60431.530342011 2024-05-01T12:43:41.549719+00:00 19994330.274000048637 28999999.991999980062 27869999.957000020891 3950339.059000014793 60431.530353670 2024-05-01T12:43:42.557095+00:00 19994330.278999920934 29000000.002000000328 27869999.993000030518 3949119.986999989022 60431.530365140 2024-05-01T12:43:43.548102+00:00 19994330.277000069618 28999999.976000010967 27870000.016000028700 3951518.045000017155 60431.530376799 2024-05-01T12:43:44.555477+00:00 19994330.278999920934 29000000.015000019222 27869999.980999950320 3948877.936999977101 60431.530388275 2024-05-01T12:43:45.546981+00:00 19994330.277000069618 29000000.003999948502 27870000.029000040144 3950335.077000021935 60431.530399929 2024-05-01T12:43:46.553860+00:00 19994330.278999920934 28999999.994000021368 27869999.982999920845 3948817.953000009060 60431.530411588 2024-05-01T12:43:47.561234+00:00 19994330.278000000864 29000000.002000030130 27870000.004000071436 3949190.912000000011 60431.530423058 2024-05-01T12:43:48.552242+00:00 19994330.272999998182 28999999.972999989986 27869999.958000000566 3953468.037000000011 60431.530434718 2024-05-01T12:43:49.559616+00:00 19994330.280000090599 29000000.030999958515 27870000.090999998152 3951763.027999997139 60431.530446188 2024-05-01T12:43:50.550624+00:00 19994330.278999920934 28999999.989000018686 27869999.971999999136 3951792.951999961864 60431.530457847 2024-05-01T12:43:51.557999+00:00 19994330.276000019163 29000000.038999971002 27869999.991000000387 3954707.132000029087 60431.530469317 2024-05-01T12:43:52.549007+00:00 19994330.279999971390 28999999.947000030428 27869999.978000018746 3953235.918999969959 60431.530480977 2024-05-01T12:43:53.556382+00:00 19994330.276000000536 29000000.028000000864 27869999.986999988556 3958564.017000020016 60431.530492446 2024-05-01T12:43:54.547389+00:00 19994330.276999998838 29000000.014999989420 27870000.041999999434 3949955.932999968994 60431.530504106 2024-05-01T12:43:55.554764+00:00 19994330.278000000864 28999999.976000070572 27869999.981000009924 3952487.015000044834 60431.530515582 2024-05-01T12:43:56.546268+00:00 19994330.282000008970 28999999.997999910265 27869999.970999989659 3950590.032999991905 60431.530527235 2024-05-01T12:43:57.553147+00:00 19994330.276999998838 29000000.026000019163 27870000.035000029951 3948096.937999964226 60431.530538895 2024-05-01T12:43:58.560522+00:00 19994330.278999999166 28999999.962000008672 27869999.986999988556 3955097.012000023853 60431.530550365 2024-05-01T12:43:59.551529+00:00 19994330.274000000209 29000000.049000021070 27870000.074000000954 3952591.073000013828 60431.530562025 2024-05-01T12:44:00.558904+00:00 19994330.278999980539 28999999.949999928474 27869999.953999999911 3951551.940999985207 60431.530573494 2024-05-01T12:44:01.549911+00:00 19994330.275000009686 29000000.032999988645 27869999.956000030041 3953377.958000003826 60431.530585154 2024-05-01T12:44:02.557287+00:00 19994330.280000001192 28999999.995000001043 27870000.048999968916 3949594.081000030041 60431.530596630 2024-05-01T12:44:03.548790+00:00 19994330.279000010341 28999999.980000019073 27869999.952000018209 3949615.020999968052 60431.530608283 2024-05-01T12:44:04.555669+00:00 19994330.275999989361 29000000.019999980927 27870000.032999988645 3949732.898999989033 60431.530619759 2024-05-01T12:44:05.547172+00:00 19994330.278000000864 28999999.981000069529 27869999.953000009060 3950513.074000000954 60431.530631413 2024-05-01T12:44:06.554051+00:00 19994330.275999989361 29000000.014999989420 27870000.052999969572 3949273.003000020981 60431.530642889 2024-05-01T12:44:07.545555+00:00 19994330.278999980539 29000000.006999969482 27869999.963999990374 3953069.911000012886 60431.530654548 2024-05-01T12:44:08.552930+00:00 19994330.279000040144 28999999.989000078291 27870000.006000038236 3950410.010999978054 60431.530666201 2024-05-01T12:44:09.559811+00:00 19994330.277000010014 28999999.990999940783 27869999.972999930382 3948600.082000017166 60431.530677677 2024-05-01T12:44:10.551312+00:00 19994330.276999950409 29000000.018000010401 27870000.057000041008 3947954.960999966133 60431.530689331 2024-05-01T12:44:11.558191+00:00 19994330.276000019163 28999999.981000069529 27869999.968000050634 3952416.045000017155 60431.530700807 2024-05-01T12:44:12.549694+00:00 19994330.276000019163 29000000.011999998242 27870000.029999971390 3950908.944000006188 60431.530712466 2024-05-01T12:44:13.557070+00:00 19994330.279999971390 29000000.006000000983 27869999.957000020891 3956000.027999997139 60431.530723936 2024-05-01T12:44:14.548077+00:00 19994330.280000030994 28999999.991000000387 27870000.046000000089 3953549.003000020981 60431.530735596 2024-05-01T12:44:15.555452+00:00 19994330.276999950409 28999999.988999988884 27869999.957999940962 3950883.058999956120 60431.530747065 2024-05-01T12:44:16.546459+00:00 19994330.278000000864 29000000.018000010401 27869999.988999959081 3951521.002000033855 60431.530758725 2024-05-01T12:44:17.553835+00:00 19994330.275000039488 28999999.993999991566 27870000.036000009626 3950023.903999983799 60431.530770379 2024-05-01T12:44:18.560713+00:00 19994330.278999980539 28999999.988000009209 27869999.948000069708 3950923.084999979008 60431.530781854 2024-05-01T12:44:19.552217+00:00 19994330.277000010014 29000000.004999998957 27870000.044999960810 3951104.981000006199 60431.530793514 2024-05-01T12:44:20.559592+00:00 19994330.276999950409 29000000.012000020593 27869999.985000010580 3948695.030000030994 60431.530804984 2024-05-01T12:44:21.550599+00:00 19994330.280000090599 28999999.970999989659 27870000.011999960989 3949869.981000006199 60431.530816643 2024-05-01T12:44:22.557974+00:00 19994330.279999971390 29000000.046000000089 27870000.017000079155 3947898.858999968041 60431.530828113 2024-05-01T12:44:23.548982+00:00 19994330.276000019163 28999999.966000020504 27870000.024999979883 3951603.074999988079 60431.530839773 2024-05-01T12:44:24.556357+00:00 19994330.274999979883 29000000.018999990076 27869999.982999920845 3952403.027999997139 60431.530851249 2024-05-01T12:44:25.547860+00:00 19994330.278000000864 28999999.979999959469 27869999.995000001043 3948696.000000000000 60431.530862902 2024-05-01T12:44:26.554739+00:00 19994330.281000021845 29000000.026000019163 27870000.017000000924 3951872.946000040043 60431.530874378 2024-05-01T12:44:27.546243+00:00 19994330.274999979883 28999999.982999980450 27870000.032000001520 3949187.122999966145 60431.530886032 2024-05-01T12:44:28.553122+00:00 19994330.279999971390 29000000.008999999613 27869999.953000001609 3952528.888000010978 60431.530897691 2024-05-01T12:44:29.560497+00:00 19994330.277000069618 28999999.981000009924 27869999.945000011474 3955174.975000023842 60431.530909161 2024-05-01T12:44:30.551504+00:00 19994330.276999950409 29000000.016000028700 27870000.069999989122 3950581.117999970913 60431.530920820 2024-05-01T12:44:31.558879+00:00 19994330.274999979883 29000000.005999919027 27869999.995999988168 3949183.956000030041 60431.530932290 2024-05-01T12:44:32.549887+00:00 19994330.281000021845 28999999.998000029474 27870000.043999999762 3950578.834999979008 60431.530943950 2024-05-01T12:44:33.557262+00:00 19994330.279999971390 28999999.984000090510 27869999.950000021607 3946648.189000010025 60431.530955420 2024-05-01T12:44:34.548269+00:00 19994330.277000069618 29000000.004999998957 27869999.964999999851 3949242.964999973774 60431.530967079 2024-05-01T12:44:35.555645+00:00 19994330.273999929428 28999999.989999890327 27870000.000999990851 3949948.948000013828 60431.530978549 2024-05-01T12:44:36.546651+00:00 19994330.280000090599 29000000.025000099093 27870000.050999999046 3953979.995999991894 60431.530990208 2024-05-01T12:44:37.554026+00:00 19994330.278000000864 28999999.985000010580 27869999.957000020891 3952898.108000040054 60431.531001679 2024-05-01T12:44:38.545034+00:00 19994330.276999950409 29000000.019999980927 27870000.050000008196 3946512.947000027169 60431.531013338 2024-05-01T12:44:39.552409+00:00 19994330.278000000864 28999999.957999940962 27870000.001999970526 3951941.088999987114 60431.531024992 2024-05-01T12:44:40.559288+00:00 19994330.279000040144 29000000.031000021845 27869999.986999988556 3950591.911999940872 60431.531036467 2024-05-01T12:44:41.550791+00:00 19994330.275999899954 28999999.973999980837 27869999.962000008672 3947096.985000013839 60431.531048121 2024-05-01T12:44:42.557670+00:00 19994330.274000048637 29000000.006999969482 27869999.947000030428 3951252.996999979019 60431.531059597 2024-05-01T12:44:43.549174+00:00 19994330.281000021845 29000000.012000080198 27870000.050999999046 3948981.050999999046 60431.531071250 2024-05-01T12:44:44.556053+00:00 19994330.279000040144 29000000.000000000000 27869999.993999961764 3946464.958999990951 60431.531082726 2024-05-01T12:44:45.547557+00:00 19994330.275999899954 29000000.005999919027 27870000.010000050068 3950425.980000019073 60431.531094386 2024-05-01T12:44:46.554931+00:00 19994330.280000090599 28999999.986000061035 27869999.997999910265 3954674.980000019073 60431.531105856 2024-05-01T12:44:47.545939+00:00 19994330.274999998510 29000000.016999959946 27869999.992000099272 3951512.065999985207 60431.531117515 2024-05-01T12:44:48.553314+00:00 19994330.276999998838 28999999.999000068754 27870000.102999929339 3950751.927999972831 60431.531129169 2024-05-01T12:44:49.560193+00:00 19994330.279999990016 28999999.983999971300 27869999.930999990553 3954313.139999986161 60431.531140645 2024-05-01T12:44:50.551696+00:00 19994330.278999999166 29000000.006999999285 27869999.985000010580 3949273.885000110138 60431.531152298 2024-05-01T12:44:51.558575+00:00 19994330.277000010014 29000000.011999998242 27869999.948000069708 3949404.056999921799 60431.531163774 2024-05-01T12:44:52.550078+00:00 19994330.280999999493 29000000.006000000983 27870000.046000000089 3953444.935000061989 60431.531175428 2024-05-01T12:44:53.556958+00:00 19994330.272999990731 28999999.959999989718 27869999.975999951363 3945110.089999914169 60431.531186903 2024-05-01T12:44:54.548460+00:00 19994330.275999989361 29000000.025000009686 27870000.042999979109 3945169.983000040054 60431.531198557 2024-05-01T12:44:55.555340+00:00 19994330.278000030667 28999999.981000009924 27869999.995000001043 3948885.937999964226 60431.531210033 2024-05-01T12:44:56.546843+00:00 19994330.278999980539 29000000.046000000089 27870000.054000020027 3951963.078999996185 60431.531221692 2024-05-01T12:44:57.554218+00:00 19994330.278000000864 28999999.977999988943 27869999.934000018984 3949115.956000090111 60431.531233163 2024-05-01T12:44:58.545226+00:00 19994330.280000001192 28999999.977999988943 27869999.978999968618 3950373.036999940872 60431.531244822 2024-05-01T12:44:59.552601+00:00 19994330.272000011057 29000000.002000030130 27870000.042000059038 3949133.927999972831 60431.531256481 2024-05-01T12:45:00.559976+00:00 19994330.278999980539 29000000.020999971777 27869999.991999980062 3950519.109000086784 60431.531267951 2024-05-01T12:45:01.550983+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3947799.845999956131 60431.531279610 2024-05-01T12:45:02.558358+00:00 19994330.281000021845 28999999.995999988168 27869999.925999999046 3950074.092000008095 60431.531291081 2024-05-01T12:45:03.549366+00:00 19994330.278999980539 29000000.004000011832 27870000.090000029653 3955099.060999989975 60431.531302740 2024-05-01T12:45:04.556741+00:00 19994330.273999989033 28999999.986000001431 27869999.988999959081 3951162.906000018120 60431.531314216 2024-05-01T12:45:05.548244+00:00 19994330.280000030994 28999999.997000038624 27869999.984000001103 3954089.041000009049 60431.531325869 2024-05-01T12:45:06.555123+00:00 19994330.273999989033 29000000.024999979883 27870000.010000001639 3951476.912999988068 60431.531337345 2024-05-01T12:45:07.546627+00:00 19994330.278000000864 28999999.982000049204 27869999.980000000447 3948158.092000008095 60431.531349005 2024-05-01T12:45:08.554002+00:00 19994330.279999971390 28999999.971999999136 27869999.966000009328 3952363.921999930870 60431.531360474 2024-05-01T12:45:09.545009+00:00 19994330.278000060469 29000000.031999949366 27870000.036999989301 3950962.064000010025 60431.531372134 2024-05-01T12:45:10.552384+00:00 19994330.275999959558 28999999.993000030518 27870000.059000018984 3951943.974000095855 60431.531383788 2024-05-01T12:45:11.559263+00:00 19994330.278999980539 29000000.022999998182 27869999.949999991804 3947641.040999888908 60431.531395264 2024-05-01T12:45:12.550766+00:00 19994330.275000039488 28999999.993999961764 27870000.061000019312 3947601.935000061989 60431.531406923 2024-05-01T12:45:13.558142+00:00 19994330.279999971390 28999999.975000020117 27869999.932999968529 3949057.080999969970 60431.531418393 2024-05-01T12:45:14.549149+00:00 19994330.276000019163 29000000.000000000000 27870000.059999998659 3944837.876999973785 60431.531430053 2024-05-01T12:45:15.556524+00:00 19994330.281000021845 29000000.023999929428 27869999.958000000566 3948681.094000101089 60431.531441522 2024-05-01T12:45:16.547531+00:00 19994330.278000000864 28999999.997000098228 27869999.998000029474 3953516.832999945153 60431.531453182 2024-05-01T12:45:17.554906+00:00 19994330.278000000864 28999999.992999911308 27869999.977999988943 3949586.213999987114 60431.531464652 2024-05-01T12:45:18.545914+00:00 19994330.273999929428 29000000.004999998957 27870000.012000020593 3950679.016999959946 60431.531476311 2024-05-01T12:45:19.553289+00:00 19994330.280000090599 28999999.979000091553 27870000.023999989033 3950393.866000055801 60431.531487787 2024-05-01T12:45:20.544792+00:00 19994330.278999920934 29000000.003000020981 27869999.978999968618 3950319.046000003815 60431.531499441 2024-05-01T12:45:21.551671+00:00 19994330.277000069618 28999999.991999980062 27869999.997000038624 3948917.003000020981 60431.531511100 2024-05-01T12:45:22.559046+00:00 19994330.276000019163 29000000.004999998957 27869999.972999989986 3948571.023000001907 60431.531522576 2024-05-01T12:45:23.550549+00:00 19994330.278000000864 29000000.011999960989 27870000.021999958903 3944933.931999921799 60431.531534229 2024-05-01T12:45:24.557429+00:00 19994330.276999950409 29000000.001999970526 27870000.016000028700 3952280.930999993812 60431.531545705 2024-05-01T12:45:25.548932+00:00 19994330.276000019163 28999999.971999999136 27869999.993999961764 3948942.149000049103 60431.531557364 2024-05-01T12:45:26.556307+00:00 19994330.281000021845 29000000.013000011444 27870000.019000049680 3949519.970000029076 60431.531568835 2024-05-01T12:45:27.547314+00:00 19994330.278000000864 29000000.002000000328 27869999.978999968618 3953414.006999969017 60431.531580494 2024-05-01T12:45:28.554689+00:00 19994330.276999950409 29000000.013000000268 27869999.991000059992 3948194.960000038147 60431.531591964 2024-05-01T12:45:29.545697+00:00 19994330.276000019163 28999999.984000001103 27869999.983999971300 3950516.078999996185 60431.531603624 2024-05-01T12:45:30.553071+00:00 19994330.279999971390 29000000.025000009686 27870000.041000008583 3948885.052999972831 60431.531615099 2024-05-01T12:45:31.544575+00:00 19994330.279000040144 29000000.000999990851 27869999.960000038147 3953630.812000035774 60431.531626753 2024-05-01T12:45:32.551454+00:00 19994330.274999979883 29000000.004999998957 27870000.018999930471 3948567.050999999046 60431.531638412 2024-05-01T12:45:33.558829+00:00 19994330.278000000864 28999999.987000018358 27870000.004000071436 3950054.041999936104 60431.531649882 2024-05-01T12:45:34.549837+00:00 19994330.279000040144 29000000.007999990135 27870000.023999929428 3953881.986999989022 60431.531661542 2024-05-01T12:45:35.557212+00:00 19994330.275999899954 28999999.983000010252 27869999.955000039190 3948619.009000062943 60431.531673017 2024-05-01T12:45:36.548715+00:00 19994330.275000099093 28999999.999000009149 27870000.021000031382 3951591.990999937057 60431.531684671 2024-05-01T12:45:37.555594+00:00 19994330.279999971390 29000000.022999998182 27869999.983999971300 3946411.099000095855 60431.531696147 2024-05-01T12:45:38.547097+00:00 19994330.278999920934 28999999.978999968618 27870000.032999988645 3953475.030999898911 60431.531707801 2024-05-01T12:45:39.553976+00:00 19994330.280000090599 28999999.989000018686 27869999.988000039011 3945255.907000064850 60431.531719276 2024-05-01T12:45:40.545480+00:00 19994330.276000019163 29000000.024999979883 27870000.016999959946 3947908.909000039101 60431.531730930 2024-05-01T12:45:41.552358+00:00 19994330.276999998838 28999999.989000018686 27869999.963999990374 3952752.105999947060 60431.531742590 2024-05-01T12:45:42.559734+00:00 19994330.276999998838 29000000.006999969482 27870000.029000040144 3947684.850999950897 60431.531754060 2024-05-01T12:45:43.550741+00:00 19994330.276999998838 28999999.988000039011 27869999.982000000775 3950053.097000002861 60431.531765713 2024-05-01T12:45:44.557620+00:00 19994330.280999999493 28999999.995999988168 27869999.969000000507 3949580.997000098228 60431.531777189 2024-05-01T12:45:45.549124+00:00 19994330.278000000864 29000000.018999930471 27870000.013999998569 3951633.110999941826 60431.531788848 2024-05-01T12:45:46.556499+00:00 19994330.276000011712 28999999.976000070572 27869999.984999999404 3952375.955999969970 60431.531800319 2024-05-01T12:45:47.547506+00:00 19994330.275999989361 29000000.023999929428 27870000.030999988317 3950029.909000039101 60431.531811978 2024-05-01T12:45:48.554881+00:00 19994330.277000010014 28999999.996000051498 27869999.999000009149 3952508.082999945153 60431.531823448 2024-05-01T12:45:49.545888+00:00 19994330.282000008970 28999999.988000039011 27869999.962999999523 3948532.894000052940 60431.531835107 2024-05-01T12:45:50.553264+00:00 19994330.274999979883 29000000.016999959946 27870000.052999999374 3950351.019000052940 60431.531846577 2024-05-01T12:45:51.544271+00:00 19994330.279000010341 28999999.978000041097 27869999.930000010878 3950224.063999890815 60431.531858237 2024-05-01T12:45:52.551646+00:00 19994330.275999989361 29000000.006999969482 27870000.023999959230 3950080.033000112046 60431.531869896 2024-05-01T12:45:53.559021+00:00 19994330.276999980211 29000000.000000000000 27870000.017000019550 3948009.926999927033 60431.531881366 2024-05-01T12:45:54.550028+00:00 19994330.277000010014 29000000.008999940008 27869999.991999980062 3951594.999000072014 60431.531893026 2024-05-01T12:45:55.557404+00:00 19994330.278999980539 29000000.001000050455 27870000.002000030130 3951867.116999983788 60431.531904501 2024-05-01T12:45:56.548907+00:00 19994330.280000030994 28999999.988000039011 27870000.076999958605 3952573.863999962807 60431.531916155 2024-05-01T12:45:57.555786+00:00 19994330.276000019163 28999999.987999919802 27869999.932000041008 3949770.044000030030 60431.531927631 2024-05-01T12:45:58.547289+00:00 19994330.278000000864 29000000.004000071436 27870000.008999999613 3952061.026999949943 60431.531939284 2024-05-01T12:45:59.554169+00:00 19994330.278000000864 29000000.008000019938 27870000.005999978632 3949826.006000041962 60431.531950760 2024-05-01T12:46:00.545672+00:00 19994330.274999979883 29000000.037999991328 27870000.000000000000 3949446.042999982834 60431.531962414 2024-05-01T12:46:01.552551+00:00 19994330.278999980539 28999999.960000038147 27869999.964999970049 3946236.866999983788 60431.531973890 2024-05-01T12:46:02.544054+00:00 19994330.280000030994 29000000.015999909490 27870000.050999999046 3951102.032999991905 60431.531985543 2024-05-01T12:46:03.550933+00:00 19994330.277000010014 29000000.000000000000 27869999.978000041097 3950041.037999988068 60431.531997203 2024-05-01T12:46:04.558308+00:00 19994330.278000000864 29000000.010999999940 27870000.000999931246 3954270.088000059128 60431.532008673 2024-05-01T12:46:05.549316+00:00 19994330.277000010014 28999999.989999998361 27869999.991000059992 3947910.958999990951 60431.532020332 2024-05-01T12:46:06.556691+00:00 19994330.276999950409 28999999.991999998689 27869999.981999989599 3948731.972999929916 60431.532031808 2024-05-01T12:46:07.548194+00:00 19994330.280000030994 28999999.981999989599 27870000.003000020981 3954574.980000019073 60431.532043462 2024-05-01T12:46:08.555073+00:00 19994330.276000019163 29000000.011999990791 27870000.029999971390 3952403.958999990951 60431.532054937 2024-05-01T12:46:09.546577+00:00 19994330.278000000864 29000000.032000008970 27869999.975000020117 3953965.062000035774 60431.532066597 2024-05-01T12:46:10.553952+00:00 19994330.278999920934 28999999.958999991417 27870000.008999940008 3950752.985000013839 60431.532078067 2024-05-01T12:46:11.544959+00:00 19994330.276000019163 29000000.041000008583 27870000.045000080019 3951204.009999989998 60431.532089726 2024-05-01T12:46:12.552334+00:00 19994330.278000000864 28999999.995000030845 27870000.019999980927 3952872.953999996185 60431.532101202 2024-05-01T12:46:13.543837+00:00 19994330.276000019163 28999999.981999989599 27869999.893999930471 3947792.062999964226 60431.532112855 2024-05-01T12:46:14.550717+00:00 19994330.281000021845 28999999.989999949932 27870000.016000028700 3954096.046000003815 60431.532124515 2024-05-01T12:46:15.558093+00:00 19994330.276999950409 28999999.996000051498 27870000.045000080019 3952908.945000051986 60431.532135985 2024-05-01T12:46:16.549099+00:00 19994330.278000000864 29000000.016999959946 27870000.006999969482 3949710.011999965180 60431.532147644 2024-05-01T12:46:17.556474+00:00 19994330.278000000864 28999999.978000041097 27870000.000000000000 3948982.937999964226 60431.532159114 2024-05-01T12:46:18.547481+00:00 19994330.275000099093 29000000.037000000477 27870000.004999998957 3951289.046000003815 60431.532170774 2024-05-01T12:46:19.554856+00:00 19994330.278000000864 28999999.983999971300 27869999.967999938875 3948149.007000089157 60431.532182244 2024-05-01T12:46:20.545863+00:00 19994330.280999898911 28999999.982999980450 27869999.991000059992 3948044.909999967087 60431.532193903 2024-05-01T12:46:21.553239+00:00 19994330.277000069618 29000000.012000020593 27870000.026000019163 3949302.047999978065 60431.532205379 2024-05-01T12:46:22.544742+00:00 19994330.278999920934 29000000.016000028700 27869999.965999998152 3952825.976000071038 60431.532217033 2024-05-01T12:46:23.551621+00:00 19994330.274000048637 28999999.958999991417 27870000.073000010103 3950011.976999998093 60431.532228686 2024-05-01T12:46:24.558500+00:00 19994330.281000021845 29000000.026000019163 27869999.925999999046 3950695.049999951851 60431.532240162 2024-05-01T12:46:25.550004+00:00 19994330.273999929428 28999999.991999980062 27870000.050999999046 3952696.990999937057 60431.532251821 2024-05-01T12:46:26.557379+00:00 19994330.281000021845 29000000.006999969482 27869999.962999999523 3953415.948000072967 60431.532263292 2024-05-01T12:46:27.548386+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3953969.016999959946 60431.532274951 2024-05-01T12:46:28.555762+00:00 19994330.276000019163 28999999.991000059992 27869999.989999979734 3953140.098999977112 60431.532286421 2024-05-01T12:46:29.546769+00:00 19994330.279000040144 29000000.005999919027 27870000.041000008583 3952904.937000035774 60431.532298081 2024-05-01T12:46:30.554144+00:00 19994330.273999929428 29000000.009000059217 27869999.972999989986 3951264.950000048149 60431.532309556 2024-05-01T12:46:31.545647+00:00 19994330.279000040144 28999999.995999928564 27869999.991000030190 3950554.004999995232 60431.532321210 2024-05-01T12:46:32.552526+00:00 19994330.278000000864 28999999.991000059992 27870000.027000010014 3950630.969999908935 60431.532332686 2024-05-01T12:46:33.544029+00:00 19994330.279000040144 29000000.009999990463 27869999.968999978155 3953575.057000041008 60431.532344345 2024-05-01T12:46:34.551405+00:00 19994330.276000000536 28999999.995999928564 27870000.028000000864 3947520.060999989975 60431.532355999 2024-05-01T12:46:35.558284+00:00 19994330.278000000864 29000000.008000019938 27869999.987999979407 3951222.991000055801 60431.532367474 2024-05-01T12:46:36.549787+00:00 19994330.276000000536 28999999.991000059992 27869999.953000009060 3949772.988999962807 60431.532379134 2024-05-01T12:46:37.557162+00:00 19994330.278000000864 29000000.011999960989 27870000.025000039488 3951934.026000022888 60431.532390604 2024-05-01T12:46:38.548169+00:00 19994330.278999999166 29000000.019000049680 27870000.067999958992 3952472.003999948967 60431.532402263 2024-05-01T12:46:39.555544+00:00 19994330.278000000864 28999999.963999990374 27869999.951000031084 3953401.909000039101 60431.532413733 2024-05-01T12:46:40.546552+00:00 19994330.279000010341 29000000.003999948502 27870000.007999960333 3951457.064999938011 60431.532425392 2024-05-01T12:46:41.553927+00:00 19994330.274999979883 28999999.989999998361 27869999.973999980837 3955997.052000045776 60431.532436868 2024-05-01T12:46:42.545430+00:00 19994330.280000001192 29000000.013000000268 27870000.000000000000 3950158.932999968994 60431.532448522 2024-05-01T12:46:43.552309+00:00 19994330.276000019163 28999999.997999999672 27870000.029000040144 3955347.078000069130 60431.532459998 2024-05-01T12:46:44.543813+00:00 19994330.275999989361 29000000.009999990463 27869999.991999980062 3948822.925999999046 60431.532471652 2024-05-01T12:46:45.550691+00:00 19994330.282000008970 28999999.967000011355 27870000.000000000000 3951083.046999930870 60431.532483311 2024-05-01T12:46:46.558067+00:00 19994330.278000000864 29000000.037000000477 27870000.029000040144 3948790.902999997139 60431.532494781 2024-05-01T12:46:47.549074+00:00 19994330.274000018835 28999999.979999989271 27869999.953999999911 3953293.147000073921 60431.532506440 2024-05-01T12:46:48.556449+00:00 19994330.278000000864 29000000.013000011444 27870000.018999930471 3953533.839999914169 60431.532517910 2024-05-01T12:46:49.547456+00:00 19994330.278999980539 28999999.998000029474 27870000.012000080198 3952160.174000024796 60431.532529570 2024-05-01T12:46:50.554832+00:00 19994330.279999971390 28999999.974999960512 27869999.937999960035 3946490.889999986161 60431.532541040 2024-05-01T12:46:51.545839+00:00 19994330.277000010014 29000000.009999990463 27870000.062999960035 3950526.932000041008 60431.532552699 2024-05-01T12:46:52.553214+00:00 19994330.277000010014 29000000.022000011057 27869999.981000069529 3948820.963999987114 60431.532564169 2024-05-01T12:46:53.544221+00:00 19994330.277000010014 28999999.991999980062 27870000.029999971390 3946234.087000011932 60431.532575828 2024-05-01T12:46:54.551596+00:00 19994330.278000000864 28999999.991000000387 27869999.957999940962 3952294.023000001907 60431.532587299 2024-05-01T12:46:55.542604+00:00 19994330.277000010014 28999999.998000029474 27870000.016000028700 3948587.041000000201 60431.532598958 2024-05-01T12:46:56.549979+00:00 19994330.279999971390 29000000.013000011444 27869999.999000068754 3946621.939999999944 60431.532610618 2024-05-01T12:46:57.557354+00:00 19994330.277000010014 28999999.994000021368 27869999.989999890327 3950002.979999999981 60431.532622088 2024-05-01T12:46:58.548361+00:00 19994330.278000000864 29000000.014999989420 27870000.019000049680 3954751.973999998998 60431.532633747 2024-05-01T12:46:59.555736+00:00 19994330.274999979883 28999999.993999961764 27870000.031999949366 3950742.015999998897 60431.532645217 2024-05-01T12:47:00.546744+00:00 19994330.278000000864 28999999.977000001818 27869999.962000001222 3950317.968000002205 60431.532656876 2024-05-01T12:47:01.554119+00:00 19994330.277000069618 29000000.013000011444 27869999.989000000060 3951360.030999999028 60431.532668347 2024-05-01T12:47:02.545126+00:00 19994330.276999950409 28999999.988000039011 27869999.929000001401 3951048.959000003058 60431.532680006 2024-05-01T12:47:03.552501+00:00 19994330.282999988645 29000000.013999938965 27870000.074999999255 3954390.040999994148 60431.532691476 2024-05-01T12:47:04.543508+00:00 19994330.277000069618 29000000.016000028700 27869999.991999998689 3952048.984999998938 60431.532703135 2024-05-01T12:47:05.550883+00:00 19994330.274999979883 28999999.970000028610 27870000.000999990851 3950878.941000000108 60431.532714789 2024-05-01T12:47:06.557763+00:00 19994330.276999950409 29000000.011000040919 27869999.982000019401 3950330.089000002015 60431.532726265 2024-05-01T12:47:07.549266+00:00 19994330.281000021845 29000000.015999909490 27869999.993000000715 3952903.969999998808 60431.532737924 2024-05-01T12:47:08.556641+00:00 19994330.276000019163 28999999.981000069529 27870000.015999998897 3952228.049000001978 60431.532749400 2024-05-01T12:47:09.548144+00:00 19994330.278999920934 28999999.995999928564 27870000.014999989420 3949266.980999999214 60431.532761054 2024-05-01T12:47:10.555023+00:00 19994330.275000099093 29000000.034000039101 27869999.996999979019 3953185.031000003219 60431.532772529 2024-05-01T12:47:11.546527+00:00 19994330.278999920934 28999999.985999941826 27870000.034000039101 3953914.988999993075 60431.532784183 2024-05-01T12:47:12.553406+00:00 19994330.277000069618 28999999.994000080973 27869999.937999960035 3949667.968000010122 60431.532795659 2024-05-01T12:47:13.544909+00:00 19994330.278999920934 29000000.011999960989 27870000.073000010103 3949535.931999995839 60431.532807318 2024-05-01T12:47:14.552284+00:00 19994330.278000000864 28999999.988000039011 27869999.962999999523 3947637.107999994885 60431.532818788 2024-05-01T12:47:15.543293+00:00 19994330.280000090599 29000000.018999930471 27870000.017000019550 3955905.939999998081 60431.532830447 2024-05-01T12:47:16.550666+00:00 19994330.274999979883 28999999.971999999136 27869999.971999999136 3950087.118000001181 60431.532842101 2024-05-01T12:47:17.557546+00:00 19994330.276000019163 28999999.994000080973 27869999.970999959856 3951559.830000013113 60431.532853577 2024-05-01T12:47:18.549049+00:00 19994330.279999971390 28999999.997000001371 27870000.047000050545 3949564.047999992967 60431.532865231 2024-05-01T12:47:19.555928+00:00 19994330.276999950409 29000000.015999998897 27869999.930999990553 3951816.015000001062 60431.532876706 2024-05-01T12:47:20.547431+00:00 19994330.274999979883 28999999.978000000119 27870000.074000000954 3948978.071999996901 60431.532888366 2024-05-01T12:47:21.554807+00:00 19994330.280000090599 29000000.027000010014 27869999.996999979019 3949116.959000005852 60431.532899836 2024-05-01T12:47:22.545814+00:00 19994330.278999920934 28999999.997999999672 27869999.955999970436 3954496.027999997139 60431.532911495 2024-05-01T12:47:23.553189+00:00 19994330.276000019163 29000000.000999990851 27870000.050000071526 3952348.982999994885 60431.532922965 2024-05-01T12:47:24.544196+00:00 19994330.277000069618 28999999.995999988168 27869999.946999911219 3952628.969999998808 60431.532934625 2024-05-01T12:47:25.551571+00:00 19994330.278000000864 29000000.002000000328 27870000.064000010490 3951707.942000002135 60431.532946100 2024-05-01T12:47:26.543074+00:00 19994330.278999920934 28999999.984000001103 27869999.956000089645 3951018.080999999773 60431.532957760 2024-05-01T12:47:27.550449+00:00 19994330.281000021845 29000000.035000029951 27870000.013000011444 3949537.069000006188 60431.532969413 2024-05-01T12:47:28.557329+00:00 19994330.274999998510 28999999.962000008672 27869999.981999989599 3950063.956999986898 60431.532980889 2024-05-01T12:47:29.548832+00:00 19994330.276999998838 29000000.007999960333 27869999.977999929339 3952771.997999995947 60431.532992543 2024-05-01T12:47:30.555711+00:00 19994330.276000000536 29000000.008000019938 27870000.068000078201 3953728.917000025976 60431.533004018 2024-05-01T12:47:31.547215+00:00 19994330.278999999166 29000000.018999990076 27869999.972999930382 3950026.048999994993 60431.533015672 2024-05-01T12:47:32.554094+00:00 19994330.278999999166 28999999.979000028223 27869999.986999988556 3955898.067000002135 60431.533027142 2024-05-01T12:47:33.545101+00:00 19994330.276999998838 29000000.007999960333 27870000.040000081062 3946427.905000001192 60431.533038802 2024-05-01T12:47:34.552476+00:00 19994330.278000008315 28999999.977000001818 27869999.921000000089 3949124.028999983799 60431.533050277 2024-05-01T12:47:35.543979+00:00 19994330.275999989361 29000000.010999981314 27870000.050999999046 3948966.997999995947 60431.533061937 2024-05-01T12:47:36.551355+00:00 19994330.279000010341 28999999.995000001043 27869999.981999989599 3951750.017000020016 60431.533073407 2024-05-01T12:47:37.542362+00:00 19994330.278999980539 29000000.014000058174 27870000.021999958903 3951268.991999983788 60431.533085066 2024-05-01T12:47:38.549737+00:00 19994330.275000009686 28999999.990999940783 27869999.957000020891 3954281.057000011206 60431.533096720 2024-05-01T12:47:39.556616+00:00 19994330.280000001192 28999999.988000039011 27870000.017000000924 3949537.000000000000 60431.533108196 2024-05-01T12:47:40.548119+00:00 19994330.278000000864 29000000.003999948502 27870000.021999999881 3951206.930999993812 60431.533119855 2024-05-01T12:47:41.555494+00:00 19994330.275999989361 29000000.028000000864 27870000.045000001788 3949116.958000003826 60431.533131325 2024-05-01T12:47:42.546502+00:00 19994330.274999979883 28999999.990000009537 27870000.003000009805 3951294.062000005972 60431.533142985 2024-05-01T12:47:43.553877+00:00 19994330.282000008970 29000000.003000020981 27869999.975999981165 3953704.011999994982 60431.533154455 2024-05-01T12:47:44.544884+00:00 19994330.278000000864 29000000.016000028700 27870000.050999999046 3953560.034000008833 60431.533166114 2024-05-01T12:47:45.552259+00:00 19994330.277000010014 28999999.968000050634 27869999.909000009298 3946857.932999997865 60431.533177584 2024-05-01T12:47:46.543266+00:00 19994330.277000010014 29000000.001999970526 27869999.937999989837 3953684.014999986161 60431.533189244 2024-05-01T12:47:47.550642+00:00 19994330.278000000864 29000000.011999960989 27870000.073000010103 3947173.958000003826 60431.533200897 2024-05-01T12:47:48.557521+00:00 19994330.278000000864 29000000.019999980927 27870000.040000021458 3948262.057999997865 60431.533212373 2024-05-01T12:47:49.549023+00:00 19994330.277000010014 28999999.958000060171 27870000.008999999613 3954281.995000004768 60431.533224027 2024-05-01T12:47:50.555903+00:00 19994330.278999980539 29000000.024999979883 27869999.972999989986 3954947.018999993801 60431.533235502 2024-05-01T12:47:51.547407+00:00 19994330.279000040144 28999999.996999979019 27870000.037000000477 3950629.050000011921 60431.533247156 2024-05-01T12:47:52.554286+00:00 19994330.275999959558 28999999.995000001043 27869999.953000009060 3953389.979999988806 60431.533258632 2024-05-01T12:47:53.545789+00:00 19994330.277000010014 28999999.996000051498 27869999.944999989122 3948361.967999995220 60431.533270291 2024-05-01T12:47:54.553164+00:00 19994330.276000019163 29000000.008999940008 27870000.046999990940 3953786.878000020981 60431.533281761 2024-05-01T12:47:55.544171+00:00 19994330.281000021845 28999999.993000000715 27870000.004999998957 3948270.131999998819 60431.533293420 2024-05-01T12:47:56.551546+00:00 19994330.273999929428 29000000.015999998897 27870000.022999998182 3954865.891999990214 60431.533304896 2024-05-01T12:47:57.543049+00:00 19994330.279999971390 28999999.971999999136 27869999.957999940962 3955640.002999991179 60431.533316550 2024-05-01T12:47:58.549929+00:00 19994330.277000069618 29000000.025000009686 27870000.049000021070 3949127.078000009060 60431.533328204 2024-05-01T12:47:59.556808+00:00 19994330.276999950409 28999999.979999989271 27869999.963999990374 3952316.069999992847 60431.533339679 2024-05-01T12:48:00.548311+00:00 19994330.277000069618 29000000.009999990463 27870000.078000068665 3947820.916000009049 60431.533351339 2024-05-01T12:48:01.555687+00:00 19994330.279999971390 28999999.986000001431 27869999.925999999046 3948929.018000007141 60431.533362809 2024-05-01T12:48:02.546694+00:00 19994330.278000000864 29000000.013000011444 27870000.001999970526 3952026.023000001907 60431.533374468 2024-05-01T12:48:03.554069+00:00 19994330.279999971390 29000000.004000011832 27869999.986999988556 3949626.837999999989 60431.533385938 2024-05-01T12:48:04.545076+00:00 19994330.274999979883 28999999.995000001043 27870000.000000000000 3954411.066999971867 60431.533397598 2024-05-01T12:48:05.552451+00:00 19994330.277000069618 28999999.997999969870 27869999.977000001818 3952173.073000013828 60431.533409068 2024-05-01T12:48:06.543459+00:00 19994330.278000000864 29000000.015000049025 27870000.042000059038 3952713.962999999989 60431.533420727 2024-05-01T12:48:07.550834+00:00 19994330.278000000864 28999999.983999971300 27870000.030999898911 3953439.995000004768 60431.533432203 2024-05-01T12:48:08.542337+00:00 19994330.281000021845 29000000.017000019550 27869999.960000038147 3949692.004999995232 60431.533443857 2024-05-01T12:48:09.549216+00:00 19994330.274999979883 29000000.019999980927 27870000.042000059038 3946833.021000028122 60431.533455516 2024-05-01T12:48:10.556591+00:00 19994330.279000040144 28999999.966000020504 27869999.909999970347 3948333.054999948014 60431.533466986 2024-05-01T12:48:11.547598+00:00 19994330.275999899954 29000000.016999959946 27870000.044000029564 3951051.931000053883 60431.533478646 2024-05-01T12:48:12.554974+00:00 19994330.274000048637 28999999.979000028223 27870000.014999989420 3952900.997999966145 60431.533490116 2024-05-01T12:48:13.545981+00:00 19994330.279999971390 28999999.990000009537 27869999.970999959856 3958550.022000014782 60431.533501775 2024-05-01T12:48:14.553356+00:00 19994330.279999971390 29000000.031000021845 27870000.022000070661 3953974.954999982845 60431.533513251 2024-05-01T12:48:15.544859+00:00 19994330.279000040144 28999999.986999988556 27869999.984999898821 3949604.894999980927 60431.533524904 2024-05-01T12:48:16.551739+00:00 19994330.276000019163 28999999.970999959856 27869999.976000070572 3952833.128000020981 60431.533536380 2024-05-01T12:48:17.543242+00:00 19994330.276000019163 29000000.034999970347 27870000.002999998629 3946756.081000030041 60431.533548039 2024-05-01T12:48:18.550617+00:00 19994330.276000019163 28999999.985000010580 27870000.092000000179 3951738.925999999046 60431.533559510 2024-05-01T12:48:19.541624+00:00 19994330.280999898911 28999999.994000080973 27869999.971000000834 3953126.083999990951 60431.533571163 2024-05-01T12:48:20.548503+00:00 19994330.277000069618 29000000.025999899954 27869999.971000000834 3955881.970999956131 60431.533582822 2024-05-01T12:48:21.555878+00:00 19994330.279999971390 28999999.964000109583 27870000.005000010133 3949998.944000006188 60431.533594298 2024-05-01T12:48:22.547381+00:00 19994330.276000000536 29000000.019999980927 27870000.005999978632 3954459.949000000954 60431.533605952 2024-05-01T12:48:23.554261+00:00 19994330.276999998838 28999999.993000030518 27869999.942000001669 3953235.030000030994 60431.533617428 2024-05-01T12:48:24.545764+00:00 19994330.276999998838 29000000.002999901772 27870000.059000018984 3954498.013000010978 60431.533629082 2024-05-01T12:48:25.552643+00:00 19994330.277000010014 29000000.001000050455 27869999.998999979347 3954318.060000001919 60431.533640557 2024-05-01T12:48:26.544146+00:00 19994330.278000000864 29000000.008000019938 27869999.982999980450 3954045.106000006199 60431.533652217 2024-05-01T12:48:27.551521+00:00 19994330.282000008970 28999999.998000029474 27870000.024000048637 3951986.774999976158 60431.533663687 2024-05-01T12:48:28.542529+00:00 19994330.276999998838 29000000.012999888510 27869999.991000000387 3952817.142000020016 60431.533675346 2024-05-01T12:48:29.549904+00:00 19994330.273999989033 28999999.977000121027 27869999.949999991804 3946981.863999962807 60431.533687000 2024-05-01T12:48:30.556783+00:00 19994330.280000001192 29000000.030999898911 27870000.060999989510 3958226.035000026226 60431.533698475 2024-05-01T12:48:31.548286+00:00 19994330.275999989361 28999999.955000039190 27870000.010999981314 3952876.025999962818 60431.533710135 2024-05-01T12:48:32.555662+00:00 19994330.278000030667 29000000.015999998897 27869999.966000020504 3954569.019000052940 60431.533721605 2024-05-01T12:48:33.546669+00:00 19994330.278999980539 29000000.008999999613 27870000.010999981314 3951794.018999993801 60431.533733265 2024-05-01T12:48:34.554043+00:00 19994330.275999989361 29000000.011999990791 27869999.964000049978 3949254.898999989033 60431.533744734 2024-05-01T12:48:35.545051+00:00 19994330.275000039488 28999999.969999998808 27869999.981000009924 3952280.082000017166 60431.533756394 2024-05-01T12:48:36.552426+00:00 19994330.278999980539 29000000.013999998569 27870000.050999999046 3950072.980999947060 60431.533767870 2024-05-01T12:48:37.543929+00:00 19994330.278999980539 28999999.995000001043 27870000.004999998957 3949532.966000020970 60431.533779523 2024-05-01T12:48:38.550809+00:00 19994330.278999980539 28999999.969999998808 27869999.990000009537 3951683.060000001919 60431.533790999 2024-05-01T12:48:39.542312+00:00 19994330.280000030994 29000000.027000010014 27869999.967999938875 3951574.982999979984 60431.533802653 2024-05-01T12:48:40.549191+00:00 19994330.274999979883 29000000.027000010014 27870000.009999990463 3956152.032000004780 60431.533814312 2024-05-01T12:48:41.556566+00:00 19994330.278000000864 28999999.993999961764 27870000.003000020981 3944957.888000010978 60431.533825788 2024-05-01T12:48:42.548070+00:00 19994330.276000019163 28999999.974000040442 27870000.027000069618 3955783.072000027169 60431.533837441 2024-05-01T12:48:43.554949+00:00 19994330.278000000864 29000000.015999969095 27869999.983999971300 3950686.007999957073 60431.533848917 2024-05-01T12:48:44.546452+00:00 19994330.281000021845 28999999.999000009149 27870000.008999940008 3954764.980000019073 60431.533860571 2024-05-01T12:48:45.553331+00:00 19994330.278000000864 29000000.004999998957 27870000.021000031382 3952723.000999987125 60431.533872047 2024-05-01T12:48:46.544834+00:00 19994330.274999979883 29000000.021000031382 27869999.996000051498 3953565.958999990951 60431.533883700 2024-05-01T12:48:47.551714+00:00 19994330.278999980539 28999999.960999969393 27869999.983999971300 3953851.080000042915 60431.533895176 2024-05-01T12:48:48.543217+00:00 19994330.274999979883 29000000.004000011832 27869999.983000040054 3950982.991999983788 60431.533906830 2024-05-01T12:48:49.550096+00:00 19994330.279000040144 29000000.008999999613 27870000.023999929428 3951029.972000002861 60431.533918305 2024-05-01T12:48:50.541599+00:00 19994330.279999971390 29000000.000000000000 27869999.978999968618 3947519.995000004768 60431.533929959 2024-05-01T12:48:51.548478+00:00 19994330.274999979883 28999999.985000010580 27870000.027000069618 3948295.946999967098 60431.533941619 2024-05-01T12:48:52.555853+00:00 19994330.279000040144 29000000.009999990463 27869999.977000001818 3946972.087999999989 60431.533953094 2024-05-01T12:48:53.547356+00:00 19994330.274000048637 28999999.993999961764 27869999.986999988556 3948213.916000009049 60431.533964748 2024-05-01T12:48:54.554235+00:00 19994330.279999971390 29000000.022999998182 27870000.052999969572 3948072.951000034809 60431.533976224 2024-05-01T12:48:55.545739+00:00 19994330.281000021845 29000000.012000080198 27870000.008000019938 3953023.042999982834 60431.533987877 2024-05-01T12:48:56.552618+00:00 19994330.276000019163 28999999.982999920845 27869999.964000001550 3955656.017000020016 60431.533999353 2024-05-01T12:48:57.544121+00:00 19994330.275999899954 28999999.971999999136 27869999.948999989778 3951202.074000000954 60431.534011007 2024-05-01T12:48:58.551000+00:00 19994330.278000000864 29000000.009999990463 27870000.057999998331 3951219.956999958027 60431.534022483 2024-05-01T12:48:59.542504+00:00 19994330.277000069618 28999999.996999979019 27869999.990000009537 3951572.012000023853 60431.534034142 2024-05-01T12:49:00.549879+00:00 19994330.278000000864 29000000.010000109673 27869999.973999988288 3951656.971000016201 60431.534045612 2024-05-01T12:49:01.540886+00:00 19994330.278000000864 29000000.008999940008 27870000.035000000149 3950693.986999989022 60431.534057272 2024-05-01T12:49:02.548261+00:00 19994330.279000040144 28999999.990000009537 27869999.992000009865 3952309.037000000011 60431.534068925 2024-05-01T12:49:03.555141+00:00 19994330.280999898911 29000000.009999990463 27870000.021999981254 3950201.977999985218 60431.534080401 2024-05-01T12:49:04.546644+00:00 19994330.274000048637 28999999.965999960899 27869999.952000018209 3944958.067000031006 60431.534092055 2024-05-01T12:49:05.553523+00:00 19994330.276999950409 29000000.052000049502 27870000.002999991179 3953638.965999960899 60431.534103530 2024-05-01T12:49:06.545026+00:00 19994330.277000069618 28999999.980999950320 27870000.014999989420 3950501.031000018120 60431.534115184 2024-05-01T12:49:07.551905+00:00 19994330.279999971390 28999999.993000030518 27869999.988000039011 3952637.950999975204 60431.534126660 2024-05-01T12:49:08.543409+00:00 19994330.274000048637 28999999.991999980062 27870000.004999998957 3954339.018000007141 60431.534138319 2024-05-01T12:49:09.550783+00:00 19994330.280999898911 29000000.021000001580 27870000.032999988645 3950315.981000006199 60431.534149789 2024-05-01T12:49:10.541791+00:00 19994330.277000069618 28999999.985999990255 27870000.000999990851 3950625.111000061035 60431.534161448 2024-05-01T12:49:11.549166+00:00 19994330.276000019163 28999999.984000008553 27869999.941999968141 3952051.882999897003 60431.534173102 2024-05-01T12:49:12.556045+00:00 19994330.276999950409 29000000.020999979228 27870000.040000021458 3950464.989000082016 60431.534184578 2024-05-01T12:49:13.547548+00:00 19994330.281000021845 29000000.000000000000 27869999.995000001043 3948835.036000012886 60431.534196232 2024-05-01T12:49:14.554428+00:00 19994330.276999950409 28999999.999000009149 27870000.043000038713 3951551.021999955177 60431.534207707 2024-05-01T12:49:15.545931+00:00 19994330.279000040144 29000000.009999990463 27869999.965999960899 3955306.082999945153 60431.534219367 2024-05-01T12:49:16.553306+00:00 19994330.276000000536 28999999.997999999672 27869999.978000041097 3957390.998000026215 60431.534230837 2024-05-01T12:49:17.544313+00:00 19994330.276999998838 28999999.993999991566 27870000.020999908447 3953438.945000051986 60431.534242496 2024-05-01T12:49:18.551689+00:00 19994330.278000000864 29000000.010000050068 27870000.024000048637 3951277.959999918938 60431.534253967 2024-05-01T12:49:19.542695+00:00 19994330.275999989361 28999999.979999959469 27869999.939999941736 3952418.008000016212 60431.534265626 2024-05-01T12:49:20.550071+00:00 19994330.280000001192 28999999.992000039667 27869999.990000009537 3954570.940000057220 60431.534277096 2024-05-01T12:49:21.541078+00:00 19994330.278000000864 29000000.005999978632 27870000.036000009626 3953033.079999924172 60431.534288755 2024-05-01T12:49:22.548453+00:00 19994330.280000001192 28999999.995999988168 27870000.031000021845 3953054.024000049103 60431.534300415 2024-05-01T12:49:23.555828+00:00 19994330.275999989361 29000000.000000000000 27869999.960000038147 3949407.917999982834 60431.534311891 2024-05-01T12:49:24.547332+00:00 19994330.276000019163 29000000.009999990463 27870000.049000021070 3949092.040000081062 60431.534323544 2024-05-01T12:49:25.554211+00:00 19994330.278000000864 28999999.994000021368 27869999.956999901682 3952122.988999962807 60431.534335020 2024-05-01T12:49:26.545714+00:00 19994330.278999980539 29000000.001999970526 27870000.009000059217 3951843.031000018120 60431.534346674 2024-05-01T12:49:27.552593+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3953562.986999989022 60431.534358149 2024-05-01T12:49:28.544097+00:00 19994330.277000039816 28999999.997000098228 27869999.978000041097 3947878.056999921799 60431.534369803 2024-05-01T12:49:29.550975+00:00 19994330.276999950409 28999999.993999961764 27870000.003999948502 3952800.947000027169 60431.534381279 2024-05-01T12:49:30.542479+00:00 19994330.275000039488 29000000.011000040919 27870000.021999958903 3950967.932000041008 60431.534392938 2024-05-01T12:49:31.549854+00:00 19994330.279999971390 28999999.978999968618 27869999.969000101089 3953977.078999996185 60431.534404408 2024-05-01T12:49:32.540861+00:00 19994330.281000021845 29000000.028000000864 27870000.049999948591 3949913.972000002861 60431.534416067 2024-05-01T12:49:33.548236+00:00 19994330.276000019163 28999999.995000001043 27869999.980999950320 3949809.003999948967 60431.534427721 2024-05-01T12:49:34.555116+00:00 19994330.275999959558 29000000.014999989420 27870000.060000058264 3956386.978000044823 60431.534439197 2024-05-01T12:49:35.546619+00:00 19994330.278999980539 29000000.000000000000 27869999.953000001609 3954803.965999960899 60431.534450857 2024-05-01T12:49:36.553994+00:00 19994330.275000039488 29000000.003000020981 27870000.041999999434 3953707.039000033867 60431.534462326 2024-05-01T12:49:37.545001+00:00 19994330.278999980539 28999999.967000011355 27869999.954999998212 3949258.029999970924 60431.534473986 2024-05-01T12:49:38.552377+00:00 19994330.278999980539 28999999.997999910265 27869999.978000018746 3949715.968999981880 60431.534485456 2024-05-01T12:49:39.543384+00:00 19994330.280000030994 29000000.010000109673 27870000.049999978393 3952213.081000090111 60431.534497115 2024-05-01T12:49:40.550759+00:00 19994330.274999979883 29000000.017999891192 27869999.989000018686 3951140.953999996185 60431.534508591 2024-05-01T12:49:41.542262+00:00 19994330.278000000864 28999999.973000049591 27869999.958999991417 3953305.964999914169 60431.534520245 2024-05-01T12:49:42.549141+00:00 19994330.278000000864 29000000.018000010401 27870000.007999990135 3947193.989000082016 60431.534531720 2024-05-01T12:49:43.540645+00:00 19994330.278000000864 28999999.996000051498 27869999.984000001103 3949040.960999966133 60431.534543374 2024-05-01T12:49:44.547524+00:00 19994330.278000000864 29000000.005999919027 27870000.022999998182 3951886.059000014793 60431.534555034 2024-05-01T12:49:45.554899+00:00 19994330.276000019163 29000000.019999980927 27870000.032999988645 3955439.034999967087 60431.534566503 2024-05-01T12:49:46.545906+00:00 19994330.279000040144 28999999.973000001162 27869999.969000041485 3949594.000000000000 60431.534578163 2024-05-01T12:49:47.553281+00:00 19994330.273999929428 28999999.989000000060 27870000.069999989122 3951571.955000042915 60431.534589639 2024-05-01T12:49:48.544784+00:00 19994330.279000040144 29000000.024000000209 27869999.888000011444 3951922.005999923218 60431.534601293 2024-05-01T12:49:49.551664+00:00 19994330.279999971390 28999999.978000000119 27870000.033999979496 3951542.951000093948 60431.534612768 2024-05-01T12:49:50.543167+00:00 19994330.279999971390 29000000.008999999613 27870000.050999999046 3949000.041000009049 60431.534624422 2024-05-01T12:49:51.550046+00:00 19994330.275000099093 29000000.002000000328 27869999.939000010490 3953822.000999927986 60431.534635898 2024-05-01T12:49:52.541549+00:00 19994330.276999950409 29000000.005999978632 27870000.083000000566 3952786.027999997139 60431.534647551 2024-05-01T12:49:53.548428+00:00 19994330.276999950409 29000000.006999999285 27869999.977999929339 3951322.944000006188 60431.534659027 2024-05-01T12:49:54.539932+00:00 19994330.279000040144 28999999.996999979019 27869999.941000100225 3949767.039000033867 60431.534670686 2024-05-01T12:49:55.547307+00:00 19994330.276999950409 28999999.984000030905 27870000.039999961853 3954669.965000032913 60431.534682340 2024-05-01T12:49:56.554186+00:00 19994330.278000000864 28999999.998000029474 27869999.998000029474 3950649.069999932777 60431.534693816 2024-05-01T12:49:57.545689+00:00 19994330.278000000864 28999999.995999988168 27869999.945999979973 3948828.983999968041 60431.534705469 2024-05-01T12:49:58.552568+00:00 19994330.278000120074 28999999.995999988168 27870000.057999968529 3945521.027999997139 60431.534716945 2024-05-01T12:49:59.544072+00:00 19994330.276999950409 29000000.017000019550 27869999.999000068754 3949431.985000013839 60431.534728599 2024-05-01T12:50:00.550951+00:00 19994330.279000040144 28999999.993999961764 27869999.922999981791 3955348.996999979019 60431.534740075 2024-05-01T12:50:01.542454+00:00 19994330.275999899954 29000000.008999999613 27870000.044999960810 3955040.998000026215 60431.534751734 2024-05-01T12:50:02.549829+00:00 19994330.277000069618 28999999.995000001043 27870000.029999971390 3951023.983000040054 60431.534763204 2024-05-01T12:50:03.540837+00:00 19994330.281000021845 29000000.004000011832 27869999.994000080973 3949419.940999985207 60431.534774864 2024-05-01T12:50:04.548211+00:00 19994330.276999950409 28999999.988000039011 27869999.977999929339 3953074.988999962807 60431.534786517 2024-05-01T12:50:05.555091+00:00 19994330.274999979883 29000000.025999899954 27870000.057000041008 3953256.154000043869 60431.534797993 2024-05-01T12:50:06.546594+00:00 19994330.276000019163 28999999.988000039011 27869999.970000028610 3950667.901999949943 60431.534809652 2024-05-01T12:50:07.553969+00:00 19994330.282000061125 28999999.995000001043 27869999.947999950498 3945644.092000008095 60431.534821122 2024-05-01T12:50:08.544976+00:00 19994330.279999971390 28999999.995000001043 27869999.986999988556 3950306.821000099182 60431.534832782 2024-05-01T12:50:09.552352+00:00 19994330.276000000536 28999999.991999980062 27870000.085999969393 3955141.061999917030 60431.534844252 2024-05-01T12:50:10.543359+00:00 19994330.278999999166 29000000.024999979883 27870000.034000039101 3953769.055999993812 60431.534855912 2024-05-01T12:50:11.550734+00:00 19994330.276000000536 28999999.988000039011 27869999.934000018984 3947393.990000010002 60431.534867381 2024-05-01T12:50:12.541741+00:00 19994330.276999998838 29000000.016999959946 27870000.032999988645 3950276.006999969017 60431.534879041 2024-05-01T12:50:13.549116+00:00 19994330.277000010014 28999999.982000108808 27869999.951999999583 3950000.976999998093 60431.534890511 2024-05-01T12:50:14.540124+00:00 19994330.278000000864 28999999.993999961764 27869999.974999990314 3951465.990000010002 60431.534902170 2024-05-01T12:50:15.547499+00:00 19994330.279999990016 29000000.009999990463 27869999.997000008821 3952386.855000019073 60431.534913830 2024-05-01T12:50:16.554874+00:00 19994330.277000010014 28999999.995000001043 27870000.057000000030 3951166.194000006188 60431.534925300 2024-05-01T12:50:17.545881+00:00 19994330.273999989033 29000000.029999971390 27870000.002999991179 3953502.945000051986 60431.534936959 2024-05-01T12:50:18.553256+00:00 19994330.280000001192 28999999.965000029653 27869999.927999999374 3956079.993999958038 60431.534948429 2024-05-01T12:50:19.544263+00:00 19994330.278000000864 28999999.996999979019 27869999.997999999672 3952374.037999988068 60431.534960088 2024-05-01T12:50:20.551638+00:00 19994330.279000010341 29000000.018000010401 27870000.105000019073 3950758.001000047196 60431.534971564 2024-05-01T12:50:21.543142+00:00 19994330.278000000864 28999999.998000029474 27869999.912000000477 3953876.962999939919 60431.534983218 2024-05-01T12:50:22.550021+00:00 19994330.276000019163 29000000.008000019938 27870000.007999990135 3950787.995000004768 60431.534994693 2024-05-01T12:50:23.541524+00:00 19994330.275999959558 28999999.991000000387 27870000.002000030130 3949754.983000040054 60431.535006353 2024-05-01T12:50:24.548899+00:00 19994330.276000019163 29000000.008999999613 27870000.065000001341 3950967.049999951851 60431.535017823 2024-05-01T12:50:25.539907+00:00 19994330.282000008970 28999999.980000000447 27869999.890999969095 3952942.106000065804 60431.535029483 2024-05-01T12:50:26.547282+00:00 19994330.278000000864 29000000.015000019222 27870000.089999970049 3957206.929999948014 60431.535041136 2024-05-01T12:50:27.554161+00:00 19994330.274999979883 28999999.984000001103 27869999.985000010580 3952516.963000059128 60431.535052612 2024-05-01T12:50:28.545664+00:00 19994330.277000010014 28999999.996999979019 27869999.974000040442 3953350.934000014793 60431.535064271 2024-05-01T12:50:29.553039+00:00 19994330.278999980539 29000000.010000020266 27870000.037000000477 3953450.042999982834 60431.535075741 2024-05-01T12:50:30.544047+00:00 19994330.276000019163 29000000.005999978632 27869999.987999979407 3948539.064999938011 60431.535087401 2024-05-01T12:50:31.551422+00:00 19994330.277000010014 29000000.011999990791 27869999.967000011355 3956689.921000003815 60431.535098871 2024-05-01T12:50:32.542429+00:00 19994330.282999988645 28999999.969000041485 27869999.985000010580 3951698.019999980927 60431.535110530 2024-05-01T12:50:33.549804+00:00 19994330.276000019163 29000000.000999990851 27870000.039999961853 3949124.113000034820 60431.535122000 2024-05-01T12:50:34.540811+00:00 19994330.276999950409 29000000.015999969095 27869999.995000001043 3948783.853999971878 60431.535133660 2024-05-01T12:50:35.548187+00:00 19994330.277000010014 28999999.986999988556 27870000.027000069618 3952413.035000085831 60431.535145135 2024-05-01T12:50:36.539690+00:00 19994330.279000040144 29000000.017000019550 27869999.984999898821 3952064.034999967087 60431.535156795 2024-05-01T12:50:37.547065+00:00 19994330.278000000864 28999999.984000030905 27869999.986999988556 3947406.927999972831 60431.535168448 2024-05-01T12:50:38.553944+00:00 19994330.278000000864 29000000.010999981314 27869999.997000098228 3953965.029000043869 60431.535179924 2024-05-01T12:50:39.545447+00:00 19994330.278999920934 29000000.008999999613 27870000.070999979973 3952083.998000026215 60431.535191578 2024-05-01T12:50:40.552327+00:00 19994330.277000069618 28999999.999999940395 27869999.925999999046 3951970.008999944199 60431.535203054 2024-05-01T12:50:41.543830+00:00 19994330.272999998182 29000000.001000050455 27870000.001999970526 3946635.947999954224 60431.535214713 2024-05-01T12:50:42.551204+00:00 19994330.278999920934 29000000.008000019938 27869999.995000001043 3946393.118000030983 60431.535226189 2024-05-01T12:50:43.542708+00:00 19994330.279000040144 28999999.965999960899 27870000.008000019938 3945979.960999966133 60431.535237842 2024-05-01T12:50:44.549587+00:00 19994330.281000021845 29000000.019000049680 27870000.011999960989 3952174.021000028122 60431.535249318 2024-05-01T12:50:45.541091+00:00 19994330.274999979883 29000000.008000019938 27869999.998000029474 3957534.011000037193 60431.535260972 2024-05-01T12:50:46.547970+00:00 19994330.276000019163 28999999.993999961764 27870000.008999940008 3954439.911000012886 60431.535272447 2024-05-01T12:50:47.539473+00:00 19994330.276000019163 28999999.991000059992 27869999.984000090510 3956037.034999967087 60431.535284107 2024-05-01T12:50:48.546848+00:00 19994330.279999971390 29000000.003999948502 27870000.015999909490 3957071.995000004768 60431.535295761 2024-05-01T12:50:49.553727+00:00 19994330.279000040144 28999999.996999979019 27869999.974000100046 3951845.985999941826 60431.535307236 2024-05-01T12:50:50.545231+00:00 19994330.278999920934 28999999.994000080973 27870000.015999909490 3952415.011000037193 60431.535318890 2024-05-01T12:50:51.552110+00:00 19994330.276000019163 28999999.981999989599 27869999.945000048727 3956839.039999961853 60431.535330366 2024-05-01T12:50:52.543613+00:00 19994330.278000000864 29000000.054999951273 27870000.048000000417 3949424.896000028122 60431.535342020 2024-05-01T12:50:53.550492+00:00 19994330.276000019163 28999999.971999999136 27870000.029000010341 3949671.098999977112 60431.535353495 2024-05-01T12:50:54.541995+00:00 19994330.279000040144 28999999.990000009537 27869999.980999991298 3951699.875000000000 60431.535365149 2024-05-01T12:50:55.548875+00:00 19994330.276999950409 29000000.011999960989 27869999.965000018477 3953114.095000029076 60431.535376625 2024-05-01T12:50:56.540378+00:00 19994330.278000000864 29000000.001999970526 27870000.052999969572 3953700.059000014793 60431.535388284 2024-05-01T12:50:57.547753+00:00 19994330.281999949366 28999999.984000090510 27869999.967000011355 3954853.838999987114 60431.535399938 2024-05-01T12:50:58.554632+00:00 19994330.274000048637 29000000.006999969482 27869999.966000020504 3956145.159000039101 60431.535411414 2024-05-01T12:50:59.546135+00:00 19994330.276000019163 28999999.990999940783 27870000.025999989361 3952048.921000003815 60431.535423067 2024-05-01T12:51:00.553015+00:00 19994330.278000000864 28999999.993000000715 27869999.979999989271 3955248.062000035774 60431.535434543 2024-05-01T12:51:01.544518+00:00 19994330.278999920934 29000000.041000001132 27870000.075999978930 3952005.923999906052 60431.535446197 2024-05-01T12:51:02.551397+00:00 19994330.279000040144 28999999.980000000447 27869999.961000028998 3949102.104000092018 60431.535457673 2024-05-01T12:51:03.542900+00:00 19994330.280000001192 28999999.986000001431 27869999.993000030518 3947338.889999986161 60431.535469326 2024-05-01T12:51:04.549779+00:00 19994330.272999998182 29000000.009999990463 27870000.037000000477 3952897.981999992859 60431.535480802 2024-05-01T12:51:05.541282+00:00 19994330.279000010341 29000000.015000019222 27869999.972999989986 3946766.088999987114 60431.535492456 2024-05-01T12:51:06.548162+00:00 19994330.278000000864 29000000.000999990851 27869999.978999968618 3952197.095000029076 60431.535503931 2024-05-01T12:51:07.539665+00:00 19994330.276999998838 28999999.999000009149 27870000.037999991328 3950739.847000002861 60431.535515585 2024-05-01T12:51:08.546544+00:00 19994330.280000001192 28999999.981999959797 27869999.930999990553 3952585.973999977112 60431.535527244 2024-05-01T12:51:09.553919+00:00 19994330.278999999166 29000000.032000008970 27870000.084000051022 3953643.101999998093 60431.535538714 2024-05-01T12:51:10.544927+00:00 19994330.275000009686 28999999.958000000566 27869999.945999979973 3952672.100999950897 60431.535550374 2024-05-01T12:51:11.552302+00:00 19994330.277000010014 29000000.027000010014 27870000.029000040144 3949784.865000010002 60431.535561849 2024-05-01T12:51:12.543805+00:00 19994330.274999979883 28999999.963999990374 27869999.946999911219 3954193.972000002861 60431.535573503 2024-05-01T12:51:13.550684+00:00 19994330.279000010341 29000000.036000009626 27870000.092000011355 3950755.009999989998 60431.535584979 2024-05-01T12:51:14.542187+00:00 19994330.278000000864 28999999.990000009537 27869999.975000020117 3953751.023000001907 60431.535596638 2024-05-01T12:51:15.549563+00:00 19994330.280000001192 29000000.018999990076 27870000.019999980927 3947765.991000055801 60431.535608109 2024-05-01T12:51:16.540570+00:00 19994330.277000010014 28999999.993000030518 27869999.970000028610 3952044.113999962807 60431.535619768 2024-05-01T12:51:17.547945+00:00 19994330.277000010014 29000000.000999990851 27870000.019999980927 3950233.902999997139 60431.535631238 2024-05-01T12:51:18.538952+00:00 19994330.276999950409 28999999.998000029474 27869999.978999968618 3955115.945999979973 60431.535642897 2024-05-01T12:51:19.546327+00:00 19994330.280000030994 29000000.008999940008 27870000.000000000000 3951360.055000067223 60431.535654557 2024-05-01T12:51:20.553702+00:00 19994330.278000000864 28999999.968999978155 27869999.957000020891 3951832.978999971878 60431.535666027 2024-05-01T12:51:21.544710+00:00 19994330.278000000864 29000000.029000040144 27870000.032999988645 3951662.926999927033 60431.535677686 2024-05-01T12:51:22.552085+00:00 19994330.274999979883 28999999.980999950320 27869999.990000009537 3949911.039000033867 60431.535689162 2024-05-01T12:51:23.543588+00:00 19994330.280000030994 29000000.001000050455 27870000.013000011444 3953420.978000044823 60431.535700816 2024-05-01T12:51:24.550467+00:00 19994330.274999979883 28999999.993999961764 27870000.003000020981 3953768.047999978065 60431.535712291 2024-05-01T12:51:25.541970+00:00 19994330.281000021845 28999999.998000029474 27869999.958999991417 3949928.004999995232 60431.535723951 2024-05-01T12:51:26.549346+00:00 19994330.274999979883 29000000.000000000000 27870000.034999970347 3950628.988999962807 60431.535735421 2024-05-01T12:51:27.540353+00:00 19994330.281000021845 29000000.003000020981 27869999.960000038147 3955586.032000000123 60431.535747080 2024-05-01T12:51:28.547727+00:00 19994330.277000010014 28999999.995000001043 27870000.060000058264 3951574.018000000156 60431.535758550 2024-05-01T12:51:29.538735+00:00 19994330.275000039488 29000000.011000040919 27869999.966999888420 3954507.952000000048 60431.535770210 2024-05-01T12:51:30.546111+00:00 19994330.279999971390 28999999.979999899864 27870000.006999999285 3953401.961000001058 60431.535781863 2024-05-01T12:51:31.552989+00:00 19994330.278000000864 29000000.002000089735 27869999.984000001103 3959338.041999998968 60431.535793339 2024-05-01T12:51:32.544493+00:00 19994330.274999979883 29000000.015999909490 27870000.051000010222 3956660.026000001002 60431.535804993 2024-05-01T12:51:33.551372+00:00 19994330.279999971390 29000000.003000020981 27869999.984999999404 3955058.955999999773 60431.535816468 2024-05-01T12:51:34.542875+00:00 19994330.278000000864 28999999.981999989599 27870000.012000009418 3959594.973999998998 60431.535828122 2024-05-01T12:51:35.549754+00:00 19994330.275000099093 29000000.040000081062 27869999.995999988168 3959099.096000000834 60431.535839598 2024-05-01T12:51:36.541258+00:00 19994330.278999920934 28999999.977000001818 27869999.960000008345 3958993.906999997795 60431.535851257 2024-05-01T12:51:37.548633+00:00 19994330.279000040144 28999999.977000001818 27870000.007999990135 3955692.060000001919 60431.535862727 2024-05-01T12:51:38.539640+00:00 19994330.278000000864 29000000.037999998778 27870000.011999990791 3952215.001999997068 60431.535874381 2024-05-01T12:51:39.546519+00:00 19994330.276999950409 28999999.979999989271 27869999.970000028610 3957368.975000001024 60431.535886040 2024-05-01T12:51:40.553894+00:00 19994330.275000099093 29000000.003000020981 27870000.051999989897 3957649.891000003088 60431.535897511 2024-05-01T12:51:41.544901+00:00 19994330.279999971390 29000000.001999970526 27869999.995999988168 3957108.181999995839 60431.535909170 2024-05-01T12:51:42.552277+00:00 19994330.276999950409 29000000.000000000000 27869999.922999981791 3956299.980999999214 60431.535920640 2024-05-01T12:51:43.543284+00:00 19994330.278000000864 29000000.010000020266 27870000.022999998182 3958328.016000003088 60431.535932299 2024-05-01T12:51:44.550659+00:00 19994330.278000000864 29000000.003999978304 27870000.030000030994 3955865.017000005115 60431.535943775 2024-05-01T12:51:45.542162+00:00 19994330.279000040144 28999999.986999988556 27870000.004000011832 3954647.912000000011 60431.535955429 2024-05-01T12:51:46.549042+00:00 19994330.276999950409 28999999.973000049591 27869999.939000010490 3952852.045999988914 60431.535966904 2024-05-01T12:51:47.540545+00:00 19994330.276000019163 29000000.014999989420 27870000.029999971390 3958693.001000002027 60431.535978558 2024-05-01T12:51:48.547424+00:00 19994330.276999950409 29000000.013999998569 27870000.012999951839 3955237.949000000954 60431.535990034 2024-05-01T12:51:49.538927+00:00 19994330.279000040144 29000000.004000011832 27870000.050000071526 3955558.023000001907 60431.536001693 2024-05-01T12:51:50.546302+00:00 19994330.277000069618 28999999.993999961764 27869999.939000010490 3954378.032000004780 60431.536013347 2024-05-01T12:51:51.553182+00:00 19994330.279999971390 28999999.984000030905 27869999.980999950320 3961607.935000001919 60431.536024823 2024-05-01T12:51:52.544685+00:00 19994330.278000000864 29000000.003000020981 27870000.059000018984 3952570.018999993801 60431.536036476 2024-05-01T12:51:53.551564+00:00 19994330.273999929428 28999999.998999949545 27869999.993999961764 3954227.974999994040 60431.536047952 2024-05-01T12:51:54.543067+00:00 19994330.277000069618 29000000.041000068188 27869999.971000079066 3954073.060000001919 60431.536059606 2024-05-01T12:51:55.549946+00:00 19994330.279999971390 28999999.985999941826 27870000.031999949366 3953457.988000005018 60431.536071082 2024-05-01T12:51:56.541449+00:00 19994330.279999971390 28999999.975000020117 27869999.947000030428 3952283.077999994159 60431.536082741 2024-05-01T12:51:57.548825+00:00 19994330.274000000209 29000000.014999989420 27870000.039999961853 3951271.983999996912 60431.536094211 2024-05-01T12:51:58.539832+00:00 19994330.278999999166 28999999.980000019073 27870000.032000061125 3954954.927000001073 60431.536105870 2024-05-01T12:51:59.547207+00:00 19994330.276999998838 29000000.023999929428 27870000.018000010401 3956057.027000010014 60431.536117340 2024-05-01T12:52:00.538214+00:00 19994330.278000008315 28999999.997000098228 27869999.923999909312 3953169.005999996793 60431.536129000 2024-05-01T12:52:01.545589+00:00 19994330.278000000864 29000000.005999919027 27870000.019000049680 3953786.984999984968 60431.536140659 2024-05-01T12:52:02.552965+00:00 19994330.278999980539 29000000.001000050455 27870000.021999958903 3951575.947000027169 60431.536152129 2024-05-01T12:52:03.543972+00:00 19994330.279000010341 28999999.986999988556 27870000.004999998957 3950090.071999996901 60431.536163789 2024-05-01T12:52:04.551347+00:00 19994330.278000000864 29000000.024999979883 27869999.994000080973 3948466.111000000965 60431.536175258 2024-05-01T12:52:05.542354+00:00 19994330.272999998182 28999999.983999971300 27869999.993000030518 3949217.807999997865 60431.536186918 2024-05-01T12:52:06.549729+00:00 19994330.278999980539 28999999.979000091553 27869999.974999900907 3951582.071999996901 60431.536198388 2024-05-01T12:52:07.540737+00:00 19994330.282000008970 29000000.008000019938 27870000.019000049680 3956377.953999996185 60431.536210048 2024-05-01T12:52:08.548112+00:00 19994330.275000009686 28999999.990999940783 27869999.975000020117 3953030.086999983061 60431.536221523 2024-05-01T12:52:09.539615+00:00 19994330.278000000864 29000000.024000048637 27870000.072999998927 3952685.935000001919 60431.536233177 2024-05-01T12:52:10.546494+00:00 19994330.277000010014 28999999.985999941826 27869999.962999999523 3951654.030000001192 60431.536244653 2024-05-01T12:52:11.537997+00:00 19994330.273999989033 29000000.009000059217 27869999.965999990702 3950034.901000022888 60431.536256312 2024-05-01T12:52:12.545373+00:00 19994330.282000008970 28999999.963999990374 27870000.049000009894 3950882.061999977101 60431.536267966 2024-05-01T12:52:13.552252+00:00 19994330.277000010014 29000000.003000020981 27869999.981999989599 3953335.064999998081 60431.536279442 2024-05-01T12:52:14.543755+00:00 19994330.278000000864 29000000.028999999166 27870000.027000010014 3950625.964000015985 60431.536291095 2024-05-01T12:52:15.550634+00:00 19994330.279999971390 29000000.014000009745 27869999.923999991268 3950782.942999988794 60431.536302571 2024-05-01T12:52:16.542137+00:00 19994330.274000048637 28999999.965999990702 27870000.065999981016 3950073.960999995004 60431.536314225 2024-05-01T12:52:17.549017+00:00 19994330.278999980539 29000000.022999998182 27869999.958999991417 3953491.097000002861 60431.536325701 2024-05-01T12:52:18.540520+00:00 19994330.278999980539 29000000.002999991179 27870000.038000050932 3946224.973000019789 60431.536337360 2024-05-01T12:52:19.547895+00:00 19994330.277000010014 29000000.002000000328 27869999.967999991030 3952127.072999984026 60431.536348830 2024-05-01T12:52:20.538902+00:00 19994330.278000000864 29000000.001000020653 27870000.023999989033 3950450.965000004042 60431.536360489 2024-05-01T12:52:21.546277+00:00 19994330.278999980539 29000000.008999999613 27870000.022000011057 3950989.027000010014 60431.536371959 2024-05-01T12:52:22.537284+00:00 19994330.279000040144 28999999.969999998808 27869999.960999969393 3953162.905000001192 60431.536383619 2024-05-01T12:52:23.544660+00:00 19994330.272999938577 29000000.016999959946 27870000.035000029951 3954641.023999989033 60431.536395272 2024-05-01T12:52:24.551538+00:00 19994330.279000040144 28999999.965000029653 27869999.967999991030 3947886.001000016928 60431.536406748 2024-05-01T12:52:25.543042+00:00 19994330.279000040144 29000000.008000019938 27870000.033999979496 3952184.045999974012 60431.536418402 2024-05-01T12:52:26.549921+00:00 19994330.275999899954 29000000.022999998182 27869999.991999980062 3956035.011000006925 60431.536429877 2024-05-01T12:52:27.541425+00:00 19994330.279000040144 29000000.014999989420 27869999.977000061423 3951291.027000010014 60431.536441531 2024-05-01T12:52:28.548304+00:00 19994330.276999950409 28999999.962000008672 27870000.004999998957 3953988.018999993801 60431.536453007 2024-05-01T12:52:29.539807+00:00 19994330.275000099093 29000000.018000010401 27870000.016000028700 3952021.805999993812 60431.536464666 2024-05-01T12:52:30.547182+00:00 19994330.278999920934 28999999.988999959081 27869999.965999960899 3946777.098000019789 60431.536476136 2024-05-01T12:52:31.538189+00:00 19994330.278000000864 29000000.001000050455 27869999.982999920845 3956020.994999974966 60431.536487796 2024-05-01T12:52:32.545565+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3946367.025000005960 60431.536499450 2024-05-01T12:52:33.552444+00:00 19994330.281000021845 29000000.013000011444 27870000.060999989510 3950005.882000029087 60431.536510925 2024-05-01T12:52:34.543948+00:00 19994330.274999979883 28999999.990000009537 27869999.971000079066 3952472.151999949943 60431.536522585 2024-05-01T12:52:35.551323+00:00 19994330.277000069618 29000000.014999989420 27870000.005999919027 3951123.009000002872 60431.536534055 2024-05-01T12:52:36.542329+00:00 19994330.278999920934 28999999.985000010580 27869999.993000030518 3957545.918000041973 60431.536545714 2024-05-01T12:52:37.549704+00:00 19994330.275000099093 28999999.997999910265 27870000.016000028700 3948460.981000006199 60431.536557184 2024-05-01T12:52:38.540712+00:00 19994330.281999949366 29000000.001000050455 27869999.947999950498 3953916.002999960911 60431.536568844 2024-05-01T12:52:39.548087+00:00 19994330.279000040144 29000000.003000020981 27870000.019000049680 3955391.087000011932 60431.536580320 2024-05-01T12:52:40.539590+00:00 19994330.272999998182 29000000.022999998182 27870000.031999949366 3949863.953000009060 60431.536591973 2024-05-01T12:52:41.546469+00:00 19994330.278999920934 28999999.965000029653 27869999.979000091553 3951442.017000020016 60431.536603449 2024-05-01T12:52:42.537973+00:00 19994330.277000069618 29000000.002999901772 27870000.006999969482 3952761.922999978065 60431.536615103 2024-05-01T12:52:43.544852+00:00 19994330.279999971390 28999999.997000098228 27869999.980999950320 3946801.064999998081 60431.536626762 2024-05-01T12:52:44.552227+00:00 19994330.276000019163 29000000.029999971390 27870000.032999988645 3953892.927999972831 60431.536638238 2024-05-01T12:52:45.543730+00:00 19994330.278000000864 28999999.967000011355 27869999.971999999136 3953813.024000049103 60431.536649891 2024-05-01T12:52:46.550609+00:00 19994330.276999950409 29000000.005999919027 27869999.956000089645 3956464.928999959957 60431.536661367 2024-05-01T12:52:47.542112+00:00 19994330.277000069618 29000000.008000019938 27870000.090999998152 3951538.111000000965 60431.536673021 2024-05-01T12:52:48.548992+00:00 19994330.276999950409 29000000.004999998957 27869999.918999999762 3955390.896000028122 60431.536684496 2024-05-01T12:52:49.540495+00:00 19994330.281000021845 28999999.980000019073 27870000.050000000745 3953330.080999969970 60431.536696156 2024-05-01T12:52:50.547870+00:00 19994330.276999998838 29000000.001000050455 27869999.973000001162 3947678.986000000965 60431.536707626 2024-05-01T12:52:51.538877+00:00 19994330.280000001192 29000000.013999998569 27870000.003000009805 3953015.050000011921 60431.536719285 2024-05-01T12:52:52.546253+00:00 19994330.274999998510 28999999.988000001758 27870000.018000010401 3951396.064999998081 60431.536730755 2024-05-01T12:52:53.537260+00:00 19994330.276000000536 28999999.983000010252 27869999.989999979734 3952357.925000011921 60431.536742415 2024-05-01T12:52:54.544635+00:00 19994330.280999999493 29000000.040999989957 27870000.037000000477 3950384.020999968052 60431.536754068 2024-05-01T12:52:55.551514+00:00 19994330.274999991059 28999999.981999989599 27869999.980000019073 3956862.945000051986 60431.536765544 2024-05-01T12:52:56.543017+00:00 19994330.280000001192 28999999.978999998420 27869999.979999989271 3953854.920999944210 60431.536777198 2024-05-01T12:52:57.549896+00:00 19994330.277000010014 28999999.997999999672 27869999.999000009149 3949485.022000014782 60431.536788668 2024-05-01T12:52:58.540904+00:00 19994330.276999980211 29000000.030000001192 27870000.019999980927 3952796.115000010002 60431.536800327 2024-05-01T12:52:59.548279+00:00 19994330.276000019163 29000000.000000029802 27869999.963999990374 3948303.977999985218 60431.536811797 2024-05-01T12:53:00.539286+00:00 19994330.280000001192 29000000.003999948502 27870000.027000010014 3949039.000000000000 60431.536823457 2024-05-01T12:53:01.546661+00:00 19994330.280000001192 28999999.979000028223 27869999.998000029474 3951117.989000021946 60431.536834932 2024-05-01T12:53:02.538165+00:00 19994330.273999989033 29000000.017000019550 27869999.997999969870 3951468.065999985207 60431.536846586 2024-05-01T12:53:03.545044+00:00 19994330.281000021845 29000000.003999948502 27869999.991000000387 3953336.994000018109 60431.536858246 2024-05-01T12:53:04.552419+00:00 19994330.275999959558 28999999.971999999136 27869999.979000028223 3954643.994000018109 60431.536869721 2024-05-01T12:53:05.543922+00:00 19994330.276000019163 29000000.034000039101 27870000.029999971390 3954803.885999978054 60431.536881375 2024-05-01T12:53:06.550801+00:00 19994330.276000019163 28999999.986000001431 27870000.001000050455 3948656.005999981891 60431.536892851 2024-05-01T12:53:07.542305+00:00 19994330.280999958515 29000000.011999960989 27870000.062999960035 3953990.004999995232 60431.536904505 2024-05-01T12:53:08.549183+00:00 19994330.278999980539 28999999.997999969870 27869999.921000000089 3953866.134000002872 60431.536915980 2024-05-01T12:53:09.540687+00:00 19994330.277000010014 28999999.971999999136 27870000.008999940008 3952544.937000035774 60431.536927634 2024-05-01T12:53:10.547566+00:00 19994330.276000019163 29000000.041000008583 27869999.992000099272 3946946.975999950897 60431.536939110 2024-05-01T12:53:11.539069+00:00 19994330.277000010014 28999999.968000050634 27870000.079999919981 3947586.994000018109 60431.536950769 2024-05-01T12:53:12.546445+00:00 19994330.280999958515 28999999.998000029474 27869999.917999979109 3953137.031000018120 60431.536962239 2024-05-01T12:53:13.537452+00:00 19994330.274000048637 29000000.010999921709 27869999.980000019073 3953989.957000017166 60431.536973898 2024-05-01T12:53:14.544827+00:00 19994330.279999971390 29000000.000000000000 27870000.004999998957 3950012.996999979019 60431.536985552 2024-05-01T12:53:15.551706+00:00 19994330.278000000864 29000000.002000089735 27870000.047000050545 3950527.094999969006 60431.536997028 2024-05-01T12:53:16.543209+00:00 19994330.280000030994 29000000.000999931246 27869999.975999951363 3948003.928000032902 60431.537008687 2024-05-01T12:53:17.550584+00:00 19994330.271999958903 28999999.994000080973 27870000.042000059038 3945504.992999970913 60431.537020157 2024-05-01T12:53:18.541592+00:00 19994330.278000000864 29000000.003999948502 27869999.975999951363 3954635.057000041008 60431.537031817 2024-05-01T12:53:19.548967+00:00 19994330.279999971390 29000000.006000038236 27870000.028000000864 3952018.942999958992 60431.537043286 2024-05-01T12:53:20.539974+00:00 19994330.277000069618 29000000.005999919027 27869999.961000081152 3953620.000000000000 60431.537054946 2024-05-01T12:53:21.547349+00:00 19994330.279999971390 28999999.991999980062 27870000.010999921709 3954267.023000001907 60431.537066416 2024-05-01T12:53:22.538356+00:00 19994330.277000069618 29000000.000000000000 27870000.026000019163 3950396.994000018109 60431.537078076 2024-05-01T12:53:23.545731+00:00 19994330.275999899954 28999999.976000070572 27869999.952000018209 3950670.090000032913 60431.537089551 2024-05-01T12:53:24.537234+00:00 19994330.276000019163 29000000.019999980927 27870000.011999960989 3949986.883999944199 60431.537101205 2024-05-01T12:53:25.544114+00:00 19994330.281000021845 28999999.993000030518 27870000.022999998182 3951136.993000030983 60431.537112865 2024-05-01T12:53:26.551489+00:00 19994330.278000000864 29000000.009999990463 27869999.973999999464 3946399.060999989975 60431.537124334 2024-05-01T12:53:27.542496+00:00 19994330.276000019163 28999999.995999928564 27870000.024000000209 3951266.914000033867 60431.537135994 2024-05-01T12:53:28.549871+00:00 19994330.278999920934 28999999.993999999017 27870000.008000001311 3952437.117999970913 60431.537147464 2024-05-01T12:53:29.540879+00:00 19994330.275000099093 29000000.019999999553 27869999.981000009924 3952210.933000028133 60431.537159123 2024-05-01T12:53:30.548254+00:00 19994330.278999920934 28999999.989999990910 27869999.968999978155 3952656.097999989986 60431.537170599 2024-05-01T12:53:31.539757+00:00 19994330.274999979883 28999999.980000019073 27870000.022999998182 3956147.879999995232 60431.537182258 2024-05-01T12:53:32.547132+00:00 19994330.281000021845 29000000.013999998569 27870000.019000019878 3953316.085999966133 60431.537193729 2024-05-01T12:53:33.538139+00:00 19994330.280000090599 29000000.010999981314 27869999.962999999523 3953648.036000012886 60431.537205388 2024-05-01T12:53:34.545514+00:00 19994330.275999899954 28999999.969999998808 27869999.997999969870 3949044.909000039101 60431.537216858 2024-05-01T12:53:35.536522+00:00 19994330.275000099093 29000000.042000029236 27870000.011000040919 3954900.041999996174 60431.537228517 2024-05-01T12:53:36.543897+00:00 19994330.279999971390 28999999.956999991089 27870000.025999959558 3951347.989999949932 60431.537240171 2024-05-01T12:53:37.550776+00:00 19994330.278000000864 29000000.001999970526 27869999.934999998659 3952322.966000020970 60431.537251647 2024-05-01T12:53:38.542280+00:00 19994330.276999950409 28999999.999000009149 27870000.063000019640 3949256.986999989022 60431.537263300 2024-05-01T12:53:39.549159+00:00 19994330.279000040144 29000000.028999980539 27869999.995000001043 3954112.030000030994 60431.537274776 2024-05-01T12:53:40.540662+00:00 19994330.276999950409 29000000.015000049025 27870000.010999981314 3954283.916999996174 60431.537286430 2024-05-01T12:53:41.547541+00:00 19994330.276000019163 28999999.986999988556 27869999.971000019461 3948428.009999930859 60431.537297905 2024-05-01T12:53:42.539043+00:00 19994330.277000069618 28999999.981999989599 27869999.977000001818 3951617.052000045776 60431.537309565 2024-05-01T12:53:43.546420+00:00 19994330.280999898911 28999999.989000018686 27870000.027000010014 3947201.021999955177 60431.537321035 2024-05-01T12:53:44.537427+00:00 19994330.278999999166 29000000.008999999613 27869999.990000009537 3951217.010000110138 60431.537332695 2024-05-01T12:53:45.544801+00:00 19994330.278999999166 29000000.033999979496 27870000.029999971390 3946731.980999947060 60431.537344348 2024-05-01T12:53:46.551681+00:00 19994330.271999999881 28999999.973000049591 27869999.988999959081 3952434.008000016212 60431.537355824 2024-05-01T12:53:47.543184+00:00 19994330.278999999166 29000000.004999998957 27869999.984000090510 3948894.949999928009 60431.537367478 2024-05-01T12:53:48.550063+00:00 19994330.278999999166 29000000.004999998957 27869999.974999900907 3947123.030000091065 60431.537378953 2024-05-01T12:53:49.541566+00:00 19994330.278000008315 28999999.993999961764 27870000.053000088781 3950216.013999938965 60431.537390613 2024-05-01T12:53:50.548942+00:00 19994330.278999999166 29000000.006000038236 27870000.015999909490 3955013.955999969970 60431.537402083 2024-05-01T12:53:51.539949+00:00 19994330.276999980211 29000000.004999998957 27869999.969000101089 3952504.052000045776 60431.537413742 2024-05-01T12:53:52.547323+00:00 19994330.276000019163 28999999.985000010580 27870000.036999940872 3950703.911000012886 60431.537425212 2024-05-01T12:53:53.538331+00:00 19994330.278000000864 29000000.005999919027 27870000.003000020981 3950739.080000042915 60431.537436872 2024-05-01T12:53:54.545707+00:00 19994330.278000000864 29000000.004000071436 27869999.985000010580 3953887.951999903191 60431.537448348 2024-05-01T12:53:55.537210+00:00 19994330.278999980539 29000000.002999901772 27869999.962999939919 3953257.953000069130 60431.537460001 2024-05-01T12:53:56.544089+00:00 19994330.275999989361 28999999.996000051498 27869999.984000090510 3945973.148000001907 60431.537471660 2024-05-01T12:53:57.551464+00:00 19994330.280000030994 28999999.965999960899 27869999.989999890327 3954544.953999996185 60431.537483136 2024-05-01T12:53:58.542967+00:00 19994330.274999979883 29000000.027000069618 27870000.004999998957 3951825.935999989975 60431.537494790 2024-05-01T12:53:59.549847+00:00 19994330.277000010014 29000000.003000020981 27870000.035000089556 3953126.067000031006 60431.537506266 2024-05-01T12:54:00.541350+00:00 19994330.276000019163 29000000.009999990463 27870000.003000020981 3949216.947999954224 60431.537517919 2024-05-01T12:54:01.548229+00:00 19994330.280999958515 28999999.981999989599 27869999.993999961764 3953570.026999949943 60431.537529395 2024-05-01T12:54:02.539732+00:00 19994330.279000040144 29000000.010999921709 27870000.029000040144 3951827.931000113022 60431.537541049 2024-05-01T12:54:03.546611+00:00 19994330.276999950409 29000000.006000038236 27869999.977999929339 3953048.030999898911 60431.537552524 2024-05-01T12:54:04.538114+00:00 19994330.276000019163 29000000.008000019938 27869999.971000000834 3947210.060999989975 60431.537564178 2024-05-01T12:54:05.544994+00:00 19994330.277000010014 28999999.971000000834 27869999.989999998361 3947756.878000020981 60431.537575654 2024-05-01T12:54:06.536497+00:00 19994330.278000000864 28999999.997999999672 27870000.021999999881 3955031.139000058174 60431.537587307 2024-05-01T12:54:07.543376+00:00 19994330.277000010014 29000000.010999988765 27870000.030000001192 3952942.008999944199 60431.537598967 2024-05-01T12:54:08.550751+00:00 19994330.279999971390 28999999.988000009209 27869999.941999990493 3952778.009000062943 60431.537610437 2024-05-01T12:54:09.541758+00:00 19994330.280000030994 29000000.015999998897 27870000.037000000477 3957072.922999978065 60431.537622096 2024-05-01T12:54:10.549134+00:00 19994330.275999959558 28999999.988000009209 27870000.031000021845 3955657.996000051033 60431.537633572 2024-05-01T12:54:11.540636+00:00 19994330.274000048637 28999999.995999988168 27869999.910999979824 3956111.010999917984 60431.537645226 2024-05-01T12:54:12.547516+00:00 19994330.279999971390 29000000.011999990791 27870000.054000020027 3950649.059000014793 60431.537656702 2024-05-01T12:54:13.539019+00:00 19994330.279000040144 29000000.005000028759 27869999.981999989599 3952516.896000028122 60431.537668355 2024-05-01T12:54:14.545899+00:00 19994330.276999950409 28999999.977999988943 27870000.004000011832 3955508.187999964226 60431.537679831 2024-05-01T12:54:15.537402+00:00 19994330.276000019163 29000000.000999990851 27870000.008000019938 3954865.830000042915 60431.537691485 2024-05-01T12:54:16.544281+00:00 19994330.278999920934 29000000.003000020981 27870000.003999948502 3954842.059000014793 60431.537702960 2024-05-01T12:54:17.535784+00:00 19994330.274000048637 29000000.030999958515 27870000.029000040144 3952687.998999952804 60431.537714620 2024-05-01T12:54:18.543159+00:00 19994330.279999971390 28999999.991000000387 27869999.987999979407 3950622.937999964226 60431.537726274 2024-05-01T12:54:19.550038+00:00 19994330.280000090599 28999999.987000048161 27869999.965000029653 3956639.029000043869 60431.537737750 2024-05-01T12:54:20.541542+00:00 19994330.279999971390 29000000.006999969482 27870000.019999980927 3954252.009999989998 60431.537749403 2024-05-01T12:54:21.548421+00:00 19994330.273999929428 28999999.986999988556 27870000.002999961376 3956130.024999976158 60431.537760879 2024-05-01T12:54:22.539924+00:00 19994330.277000069618 29000000.003000080585 27869999.989000018686 3956691.921000003815 60431.537772533 2024-05-01T12:54:23.546803+00:00 19994330.278000000864 28999999.998999949545 27870000.022999998182 3955441.013000010978 60431.537784008 2024-05-01T12:54:24.538307+00:00 19994330.278000000864 29000000.003999948502 27869999.993999961764 3953883.059000014793 60431.537795668 2024-05-01T12:54:25.545682+00:00 19994330.278000000864 29000000.003000020981 27869999.999000068754 3949659.960999966133 60431.537807138 2024-05-01T12:54:26.536689+00:00 19994330.276999950409 29000000.009999990463 27870000.064999941736 3950965.036000012886 60431.537818797 2024-05-01T12:54:27.544064+00:00 19994330.279000040144 29000000.022999998182 27869999.943000078201 3949315.970000029076 60431.537830451 2024-05-01T12:54:28.550943+00:00 19994330.278000000864 28999999.976000070572 27869999.974999900907 3952874.008000016212 60431.537841926 2024-05-01T12:54:29.542446+00:00 19994330.276000019163 28999999.995000001043 27870000.010000109673 3954712.028999925125 60431.537853580 2024-05-01T12:54:30.549326+00:00 19994330.278999920934 28999999.982999920845 27869999.915999889374 3948772.008000016212 60431.537865056 2024-05-01T12:54:31.540829+00:00 19994330.279000040144 29000000.046000000089 27870000.118000030518 3952630.955000042915 60431.537876715 2024-05-01T12:54:32.548204+00:00 19994330.276999950409 28999999.961000081152 27869999.919000029564 3950611.052000045776 60431.537888185 2024-05-01T12:54:33.539211+00:00 19994330.277000069618 29000000.005999919027 27870000.011000040919 3951140.944000006188 60431.537899845 2024-05-01T12:54:34.546587+00:00 19994330.278000000864 28999999.990000009537 27870000.078999999911 3948346.983999968041 60431.537911315 2024-05-01T12:54:35.537594+00:00 19994330.276000019163 29000000.011000040919 27869999.932999968529 3951116.074000000954 60431.537922974 2024-05-01T12:54:36.544970+00:00 19994330.273999929428 28999999.983999971300 27869999.983000040054 3951138.914999961853 60431.537934450 2024-05-01T12:54:37.536472+00:00 19994330.285000089556 29000000.003000020981 27870000.076999899000 3952328.080999969970 60431.537946104 2024-05-01T12:54:38.543351+00:00 19994330.278999999166 29000000.004999998957 27869999.975000020117 3948875.014000058174 60431.537957763 2024-05-01T12:54:39.550727+00:00 19994330.276000000536 28999999.998999949545 27869999.968000050634 3953995.860000013839 60431.537969239 2024-05-01T12:54:40.542230+00:00 19994330.276000011712 29000000.014000058174 27870000.009999990463 3948419.098999977112 60431.537980893 2024-05-01T12:54:41.549108+00:00 19994330.278000000864 28999999.991999980062 27870000.018999930471 3950208.047000051010 60431.537992368 2024-05-01T12:54:42.540612+00:00 19994330.278000000864 29000000.011999998242 27870000.039000030607 3952088.942999958992 60431.538004022 2024-05-01T12:54:43.547491+00:00 19994330.276000011712 28999999.989999990910 27869999.969000000507 3950667.937000035774 60431.538015498 2024-05-01T12:54:44.538994+00:00 19994330.278999980539 28999999.989000011235 27869999.995000001043 3954001.068999886978 60431.538027151 2024-05-01T12:54:45.545874+00:00 19994330.279000010341 29000000.002000000328 27869999.988999988884 3949378.925000071991 60431.538038627 2024-05-01T12:54:46.537377+00:00 19994330.276999980211 29000000.004999998957 27869999.986000001431 3951949.110999941826 60431.538050286 2024-05-01T12:54:47.544752+00:00 19994330.275000009686 28999999.997000008821 27870000.039000000805 3949202.925999999046 60431.538061757 2024-05-01T12:54:48.535759+00:00 19994330.280000001192 29000000.025999989361 27869999.978999998420 3955737.016000031959 60431.538073416 2024-05-01T12:54:49.543134+00:00 19994330.279000010341 28999999.993000000715 27869999.991999980062 3950434.998000026215 60431.538085070 2024-05-01T12:54:50.550013+00:00 19994330.277000010014 28999999.997999969870 27869999.994000021368 3952636.990000010002 60431.538096545 2024-05-01T12:54:51.541517+00:00 19994330.277000010014 28999999.990000009537 27869999.983999971300 3949036.013999938965 60431.538108204 2024-05-01T12:54:52.548892+00:00 19994330.276999950409 29000000.028000000864 27870000.068000018597 3953113.014999986161 60431.538119675 2024-05-01T12:54:53.539899+00:00 19994330.275000039488 28999999.970000028610 27869999.934999998659 3952199.043000102043 60431.538131334 2024-05-01T12:54:54.547274+00:00 19994330.278000000864 28999999.990000009537 27869999.995999988168 3953964.014999986161 60431.538142804 2024-05-01T12:54:55.538282+00:00 19994330.280999958515 29000000.011999960989 27869999.983000040054 3952607.927999972831 60431.538154464 2024-05-01T12:54:56.545657+00:00 19994330.277000010014 29000000.002000030130 27870000.099999960512 3953587.006999969017 60431.538165933 2024-05-01T12:54:57.536664+00:00 19994330.280000030994 28999999.990000009537 27869999.930000010878 3952190.064000010025 60431.538177593 2024-05-01T12:54:58.544039+00:00 19994330.275999959558 29000000.007999960333 27870000.003000020981 3947772.238000034820 60431.538189063 2024-05-01T12:54:59.535046+00:00 19994330.276000019163 29000000.021000031382 27870000.053999960423 3953445.735000013839 60431.538200723 2024-05-01T12:55:00.542422+00:00 19994330.278999980539 28999999.975000020117 27869999.969000041485 3946112.949000000954 60431.538212376 2024-05-01T12:55:01.549301+00:00 19994330.277000010014 28999999.985999941826 27869999.922999981791 3949818.947999954224 60431.538223852 2024-05-01T12:55:02.540803+00:00 19994330.278999980539 29000000.014000058174 27870000.090000029653 3948778.046000003815 60431.538235511 2024-05-01T12:55:03.548179+00:00 19994330.279000040144 28999999.992999911308 27869999.986999988556 3950288.016000031959 60431.538246987 2024-05-01T12:55:04.539682+00:00 19994330.277000010014 29000000.015000101179 27869999.957000020891 3953347.981999992859 60431.538258641 2024-05-01T12:55:05.546561+00:00 19994330.273999929428 29000000.000999931246 27870000.047999981791 3946886.107999920845 60431.538270117 2024-05-01T12:55:06.538065+00:00 19994330.281000021845 29000000.011000040919 27870000.037999991328 3950540.921000003815 60431.538281770 2024-05-01T12:55:07.544944+00:00 19994330.279000040144 28999999.988000039011 27869999.952999949455 3952068.976000071038 60431.538293246 2024-05-01T12:55:08.536447+00:00 19994330.276999950409 29000000.002999901772 27869999.965000029653 3950088.054999948014 60431.538304905 2024-05-01T12:55:09.543822+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3948064.956000090111 60431.538316376 2024-05-01T12:55:10.534829+00:00 19994330.274999979883 28999999.990000009537 27870000.044000029564 3951985.964999914169 60431.538328035 2024-05-01T12:55:11.542205+00:00 19994330.279000040144 28999999.990000009537 27870000.021999958903 3952025.004999995232 60431.538339688 2024-05-01T12:55:12.549084+00:00 19994330.277000069618 29000000.014999989420 27869999.998000029474 3948813.975000023842 60431.538351164 2024-05-01T12:55:13.540587+00:00 19994330.278000000864 29000000.001000050455 27869999.957000020891 3953172.087000011932 60431.538362818 2024-05-01T12:55:14.547466+00:00 19994330.279999971390 28999999.975000020117 27869999.973999980837 3950597.970999956131 60431.538374294 2024-05-01T12:55:15.538969+00:00 19994330.278000000864 29000000.016000028700 27870000.006000038236 3947564.018000007141 60431.538385947 2024-05-01T12:55:16.545848+00:00 19994330.274999979883 29000000.008999940008 27870000.034999970347 3952189.027000070084 60431.538397423 2024-05-01T12:55:17.537352+00:00 19994330.276999950409 28999999.998000029474 27869999.993999961764 3955827.980000019073 60431.538409082 2024-05-01T12:55:18.544727+00:00 19994330.279000040144 28999999.990999940783 27869999.997000098228 3953256.032999991905 60431.538420552 2024-05-01T12:55:19.535735+00:00 19994330.276999950409 28999999.989999998361 27870000.037999991328 3953070.883999944199 60431.538432212 2024-05-01T12:55:20.543110+00:00 19994330.279000040144 29000000.006000000983 27869999.960999969393 3954466.019999980927 60431.538443866 2024-05-01T12:55:21.549989+00:00 19994330.279000040144 29000000.023999989033 27870000.019000001252 3952205.087000011932 60431.538455341 2024-05-01T12:55:22.541492+00:00 19994330.273999929428 28999999.993999999017 27870000.032999999821 3951467.953000069130 60431.538466995 2024-05-01T12:55:23.548371+00:00 19994330.278000000864 29000000.001999989152 27869999.964999999851 3949639.991999983788 60431.538478471 2024-05-01T12:55:24.539874+00:00 19994330.278000000864 28999999.967000011355 27869999.947000000626 3950197.986999989022 60431.538490125 2024-05-01T12:55:25.546754+00:00 19994330.278000000864 29000000.002999991179 27870000.032999988645 3949622.008000016212 60431.538501600 2024-05-01T12:55:26.538257+00:00 19994330.279000040144 29000000.004000011832 27870000.004000011832 3954484.029999970924 60431.538513254 2024-05-01T12:55:27.545136+00:00 19994330.279000040144 29000000.030999988317 27870000.025000009686 3950882.036999940872 60431.538524730 2024-05-01T12:55:28.536639+00:00 19994330.274999979883 28999999.986000001431 27869999.974000010639 3953718.047000051010 60431.538536383 2024-05-01T12:55:29.543518+00:00 19994330.274999979883 29000000.000999990851 27870000.048999991268 3950258.904999970924 60431.538547859 2024-05-01T12:55:30.535021+00:00 19994330.279999971390 28999999.990000009537 27869999.922000020742 3953485.989000082016 60431.538559513 2024-05-01T12:55:31.541901+00:00 19994330.280999999493 29000000.011000040919 27870000.039999961853 3954725.020999907982 60431.538571172 2024-05-01T12:55:32.549276+00:00 19994330.276999998838 28999999.973999980837 27870000.023999989033 3951986.972000002861 60431.538582648 2024-05-01T12:55:33.540779+00:00 19994330.278000000864 29000000.018000010401 27869999.975000020117 3954007.055000067223 60431.538594302 2024-05-01T12:55:34.547659+00:00 19994330.276000000536 29000000.008999999613 27869999.991000000387 3953158.031000018120 60431.538605778 2024-05-01T12:55:35.539161+00:00 19994330.276999998838 28999999.980000019073 27869999.959999978542 3952755.963999987114 60431.538617431 2024-05-01T12:55:36.546040+00:00 19994330.278000008315 28999999.997999969870 27870000.052000049502 3950345.003000020981 60431.538628907 2024-05-01T12:55:37.537544+00:00 19994330.276999998838 29000000.019999980927 27870000.005999978632 3954413.929999948014 60431.538640566 2024-05-01T12:55:38.544919+00:00 19994330.280000001192 29000000.006000038236 27869999.939000010490 3949901.003000020981 60431.538652036 2024-05-01T12:55:39.535926+00:00 19994330.278000000864 28999999.988999959081 27869999.997999969870 3946045.011999965180 60431.538663696 2024-05-01T12:55:40.543301+00:00 19994330.277000010014 29000000.006000038236 27870000.075000051409 3955180.133000016212 60431.538675166 2024-05-01T12:55:41.534309+00:00 19994330.273999989033 29000000.008999940008 27869999.990999940783 3951692.957000017166 60431.538686825 2024-05-01T12:55:42.541684+00:00 19994330.279000010341 28999999.973000049591 27869999.958999991417 3953632.959999918938 60431.538698479 2024-05-01T12:55:43.548563+00:00 19994330.280999988317 28999999.998000029474 27870000.044000029564 3952986.883000016212 60431.538709954 2024-05-01T12:55:44.540066+00:00 19994330.277000010014 28999999.998999949545 27869999.953000068665 3953472.159000039101 60431.538721614 2024-05-01T12:55:45.547441+00:00 19994330.278999980539 29000000.026999950409 27870000.020999908447 3951596.932999968994 60431.538733084 2024-05-01T12:55:46.538448+00:00 19994330.276000019163 28999999.969000101089 27869999.979000091553 3958705.001999973785 60431.538744743 2024-05-01T12:55:47.545824+00:00 19994330.278000000864 29000000.001999970526 27870000.021999958903 3952103.041000009049 60431.538756213 2024-05-01T12:55:48.536831+00:00 19994330.275999959558 29000000.019999980927 27870000.041000008583 3949708.995000004768 60431.538767873 2024-05-01T12:55:49.544206+00:00 19994330.279000040144 29000000.003999948502 27869999.975000020117 3953603.918000102043 60431.538779349 2024-05-01T12:55:50.535709+00:00 19994330.279999971390 28999999.991000059992 27870000.000000000000 3950231.955999969970 60431.538791002 2024-05-01T12:55:51.542589+00:00 19994330.276000019163 28999999.993999961764 27869999.983999971300 3955487.217000008095 60431.538802661 2024-05-01T12:55:52.549964+00:00 19994330.278000000864 29000000.021000031382 27870000.021000031382 3951664.801999927033 60431.538814132 2024-05-01T12:55:53.540971+00:00 19994330.275999959558 28999999.981000069529 27869999.980999950320 3949934.078000069130 60431.538825791 2024-05-01T12:55:54.548347+00:00 19994330.278000000864 29000000.000000000000 27869999.978000041097 3950379.000999927986 60431.538837261 2024-05-01T12:55:55.539353+00:00 19994330.277000010014 29000000.007999900728 27870000.013999938965 3956060.990000010002 60431.538848921 2024-05-01T12:55:56.546728+00:00 19994330.278000000864 29000000.007999990135 27870000.060000058264 3946387.004999995232 60431.538860390 2024-05-01T12:55:57.537736+00:00 19994330.278999980539 29000000.004000011832 27869999.996999979019 3954935.029000043869 60431.538872050 2024-05-01T12:55:58.545111+00:00 19994330.276000019163 28999999.991000000387 27869999.952999949455 3948990.996999999974 60431.538883520 2024-05-01T12:55:59.536118+00:00 19994330.278000000864 29000000.032000008970 27869999.993000030518 3954845.983000000939 60431.538895180 2024-05-01T12:56:00.543493+00:00 19994330.277000069618 28999999.974999990314 27870000.000999998301 3953226.919000000227 60431.538906649 2024-05-01T12:56:01.534500+00:00 19994330.280999898911 29000000.000000000000 27869999.969000000507 3958928.107999999076 60431.538918309 2024-05-01T12:56:02.541876+00:00 19994330.277000069618 28999999.995999988168 27870000.039999991655 3953589.888000002131 60431.538929968 2024-05-01T12:56:03.549251+00:00 19994330.276000019163 28999999.999000009149 27870000.002000000328 3953866.119999996852 60431.538941438 2024-05-01T12:56:04.540258+00:00 19994330.278999920934 29000000.003000020981 27870000.005000010133 3953617.938999998849 60431.538953098 2024-05-01T12:56:05.547633+00:00 19994330.276000019163 28999999.977999988943 27869999.995000001043 3952615.045000001788 60431.538964568 2024-05-01T12:56:06.538641+00:00 19994330.276999950409 29000000.010999981314 27869999.995999988168 3952234.966000001878 60431.538976227 2024-05-01T12:56:07.546016+00:00 19994330.280000090599 29000000.008000019938 27870000.011000011116 3952690.026000001002 60431.538987703 2024-05-01T12:56:08.537519+00:00 19994330.279999971390 28999999.987999979407 27870000.011999990791 3950207.942999995779 60431.538999356 2024-05-01T12:56:09.544398+00:00 19994330.276000019163 29000000.001000050455 27869999.966000020504 3954491.024999998976 60431.539010832 2024-05-01T12:56:10.535901+00:00 19994330.276000019163 28999999.993999961764 27870000.017999950796 3951059.060000001919 60431.539022486 2024-05-01T12:56:11.542781+00:00 19994330.278000000864 29000000.004000011832 27869999.979000028223 3954239.961999997031 60431.539033961 2024-05-01T12:56:12.534284+00:00 19994330.276999950409 29000000.016000028700 27870000.022000011057 3957702.021000004839 60431.539045621 2024-05-01T12:56:13.541659+00:00 19994330.276000019163 28999999.999999940395 27870000.012999951839 3956071.013999999035 60431.539057275 2024-05-01T12:56:14.548538+00:00 19994330.279999971390 28999999.979000091553 27869999.996000051498 3954920.019000000786 60431.539068745 2024-05-01T12:56:15.539545+00:00 19994330.281000021845 29000000.011999960989 27869999.993999961764 3952467.913000002969 60431.539080404 2024-05-01T12:56:16.546920+00:00 19994330.274999979883 29000000.014999989420 27870000.008999999613 3955019.026999995112 60431.539091880 2024-05-01T12:56:17.538423+00:00 19994330.274999979883 28999999.960000038147 27869999.956000030041 3952194.989000007976 60431.539103534 2024-05-01T12:56:18.545303+00:00 19994330.279000040144 29000000.021999958903 27870000.035000029951 3947685.014999986161 60431.539115009 2024-05-01T12:56:19.536806+00:00 19994330.281999949366 28999999.978000041097 27869999.962000008672 3952238.955000013113 60431.539126669 2024-05-01T12:56:20.544181+00:00 19994330.277000069618 29000000.049999948591 27870000.061999920756 3952905.009999989998 60431.539138139 2024-05-01T12:56:21.535188+00:00 19994330.276999950409 28999999.970000028610 27869999.975000020117 3950990.026000007987 60431.539149798 2024-05-01T12:56:22.542564+00:00 19994330.277000069618 28999999.995999928564 27869999.962000008672 3954527.067999988794 60431.539161268 2024-05-01T12:56:23.533571+00:00 19994330.273999929428 29000000.002000089735 27870000.059000018984 3951617.941000000108 60431.539172928 2024-05-01T12:56:24.540946+00:00 19994330.278000000864 29000000.001999970526 27869999.952999949455 3951293.999000012875 60431.539184581 2024-05-01T12:56:25.547825+00:00 19994330.280000001192 29000000.001999970526 27869999.994000080973 3952818.037000000011 60431.539196057 2024-05-01T12:56:26.539328+00:00 19994330.280000001192 29000000.001999970526 27870000.007999900728 3949910.941999986768 60431.539207711 2024-05-01T12:56:27.546208+00:00 19994330.276999998838 29000000.000000000000 27870000.018000010401 3954649.933000013232 60431.539219187 2024-05-01T12:56:28.537711+00:00 19994330.276000011712 29000000.006999969482 27869999.976000070572 3958550.086999997031 60431.539230846 2024-05-01T12:56:29.545086+00:00 19994330.278000000864 28999999.994000080973 27870000.041999939829 3952897.981999992859 60431.539242316 2024-05-01T12:56:30.536093+00:00 19994330.276999998838 28999999.995999928564 27870000.013000011444 3952537.958000003826 60431.539253975 2024-05-01T12:56:31.543469+00:00 19994330.276000011712 29000000.009999990463 27869999.994000080973 3951157.990999997128 60431.539265445 2024-05-01T12:56:32.534475+00:00 19994330.280000001192 29000000.017000079155 27870000.011999960989 3953749.016000003088 60431.539277105 2024-05-01T12:56:33.541851+00:00 19994330.278000000864 28999999.977000001818 27869999.924000021070 3948536.064999998081 60431.539288758 2024-05-01T12:56:34.548730+00:00 19994330.275999989361 29000000.017999999225 27870000.064999941736 3950548.909999995958 60431.539300234 2024-05-01T12:56:35.540233+00:00 19994330.275999989361 28999999.980000000447 27869999.991000059992 3952937.098000019789 60431.539311888 2024-05-01T12:56:36.547112+00:00 19994330.282000008970 28999999.972999989986 27869999.922999981791 3948254.985999972094 60431.539323363 2024-05-01T12:56:37.538616+00:00 19994330.278000000864 29000000.050000000745 27870000.062000039965 3951070.955999999773 60431.539335023 2024-05-01T12:56:38.545991+00:00 19994330.275000039488 28999999.952000018209 27870000.024000000209 3953163.991000025999 60431.539346493 2024-05-01T12:56:39.536998+00:00 19994330.278000000864 29000000.043999999762 27869999.958999998868 3947686.074999988079 60431.539358153 2024-05-01T12:56:40.544373+00:00 19994330.278999980539 28999999.960999999195 27870000.040000010282 3951913.946000009775 60431.539369628 2024-05-01T12:56:41.535876+00:00 19994330.278000000864 29000000.004000011832 27869999.991000000387 3951166.848999977112 60431.539381288 2024-05-01T12:56:42.543252+00:00 19994330.274999979883 29000000.037999991328 27869999.964000001550 3946154.228000015020 60431.539392758 2024-05-01T12:56:43.534258+00:00 19994330.281000021845 28999999.966000020504 27869999.988000009209 3947127.866999983788 60431.539404417 2024-05-01T12:56:44.541634+00:00 19994330.278000000864 29000000.016999959946 27870000.014999989420 3948173.122000008821 60431.539416071 2024-05-01T12:56:45.548513+00:00 19994330.278999980539 28999999.988000039011 27870000.031000021845 3948776.939999998081 60431.539427546 2024-05-01T12:56:46.540016+00:00 19994330.273999989033 28999999.998999949545 27869999.981999989599 3952444.962999999989 60431.539439200 2024-05-01T12:56:47.546896+00:00 19994330.277000010014 29000000.028000060469 27870000.034999970347 3950483.067000002135 60431.539450676 2024-05-01T12:56:48.538399+00:00 19994330.278000000864 28999999.970999959856 27869999.959000051022 3951015.906000018120 60431.539462335 2024-05-01T12:56:49.545774+00:00 19994330.281000021845 29000000.013999998569 27869999.993999961764 3952631.035999984015 60431.539473806 2024-05-01T12:56:50.536781+00:00 19994330.277000010014 28999999.995000001043 27870000.059000018984 3948968.995999991894 60431.539485465 2024-05-01T12:56:51.544156+00:00 19994330.277000010014 28999999.999000009149 27869999.945999979973 3949537.071000009775 60431.539496935 2024-05-01T12:56:52.535163+00:00 19994330.276999950409 29000000.003000020981 27870000.018999990076 3951327.958999990951 60431.539508594 2024-05-01T12:56:53.542539+00:00 19994330.277000069618 29000000.011999960989 27870000.004000011832 3951480.050000011921 60431.539520070 2024-05-01T12:56:54.534042+00:00 19994330.279999971390 28999999.993999961764 27869999.992000039667 3952094.979999988806 60431.539531724 2024-05-01T12:56:55.540921+00:00 19994330.279000040144 29000000.010000109673 27870000.005999978632 3951345.955999999773 60431.539543383 2024-05-01T12:56:56.548296+00:00 19994330.273999929428 28999999.962999939919 27869999.990000009537 3950979.061000018846 60431.539554853 2024-05-01T12:56:57.539303+00:00 19994330.279000040144 29000000.022999998182 27869999.966000020504 3950188.966999977827 60431.539566512 2024-05-01T12:56:58.546678+00:00 19994330.278000000864 28999999.988999959081 27869999.992999911308 3946987.950000017881 60431.539577982 2024-05-01T12:56:59.537686+00:00 19994330.276000019163 29000000.009000059217 27870000.018000010401 3952685.092999995220 60431.539589642 2024-05-01T12:57:00.545061+00:00 19994330.275999899954 28999999.996999979019 27870000.016000028700 3950891.993000001181 60431.539601112 2024-05-01T12:57:01.536069+00:00 19994330.281000021845 29000000.003999948502 27870000.029000040144 3950514.951000005007 60431.539612771 2024-05-01T12:57:02.543444+00:00 19994330.279000040144 29000000.011000040919 27870000.021000031382 3949131.042999982834 60431.539624241 2024-05-01T12:57:03.534450+00:00 19994330.276999950409 28999999.980000019073 27869999.939999941736 3948742.902000010014 60431.539635901 2024-05-01T12:57:04.541826+00:00 19994330.276000019163 29000000.001000050455 27869999.995000001043 3950057.118999987841 60431.539647377 2024-05-01T12:57:05.533328+00:00 19994330.276000019163 28999999.987999919802 27869999.952000018209 3950606.008000016212 60431.539659030 2024-05-01T12:57:06.540208+00:00 19994330.279000040144 29000000.022999998182 27870000.059999939054 3950349.032000004780 60431.539670689 2024-05-01T12:57:07.547583+00:00 19994330.276999950409 28999999.985000010580 27870000.009999990463 3953448.847000002861 60431.539682160 2024-05-01T12:57:08.538590+00:00 19994330.281999949366 28999999.998000029474 27869999.994000080973 3948075.061999977101 60431.539693819 2024-05-01T12:57:09.545966+00:00 19994330.278000000864 29000000.018999930471 27870000.074000000954 3952004.974000037182 60431.539705289 2024-05-01T12:57:10.536973+00:00 19994330.275000099093 28999999.969000000507 27869999.879999998957 3957789.060999989975 60431.539716949 2024-05-01T12:57:11.544348+00:00 19994330.275999899954 29000000.010000009090 27870000.050999999046 3953070.905999958981 60431.539728418 2024-05-01T12:57:12.535355+00:00 19994330.279000040144 29000000.009999990463 27869999.975000020117 3950768.099000037182 60431.539740078 2024-05-01T12:57:13.542730+00:00 19994330.281000021845 29000000.013000000268 27870000.021999958903 3950565.992999970913 60431.539751548 2024-05-01T12:57:14.533738+00:00 19994330.276000019163 28999999.979000020772 27869999.949000000954 3949149.898000001907 60431.539763208 2024-05-01T12:57:15.541113+00:00 19994330.276999950409 29000000.032999988645 27870000.078999999911 3952293.113000034820 60431.539774867 2024-05-01T12:57:16.548488+00:00 19994330.277000069618 28999999.960000008345 27869999.960999969393 3953143.978999971878 60431.539786343 2024-05-01T12:57:17.539991+00:00 19994330.276999950409 29000000.031999979168 27870000.024999998510 3951195.055000007153 60431.539797996 2024-05-01T12:57:18.546871+00:00 19994330.276999950409 28999999.986000001431 27869999.956000011414 3952241.898999989033 60431.539809472 2024-05-01T12:57:19.538374+00:00 19994330.280999999493 29000000.012000020593 27869999.987999990582 3954853.081000030041 60431.539821126 2024-05-01T12:57:20.545253+00:00 19994330.276999998838 28999999.971999999136 27870000.030999999493 3952874.879000008106 60431.539832601 2024-05-01T12:57:21.536756+00:00 19994330.279000010341 29000000.022999998182 27870000.039999991655 3949242.088999987114 60431.539844255 2024-05-01T12:57:22.543634+00:00 19994330.276999998838 29000000.016999959946 27869999.962000008672 3955167.098999977112 60431.539855731 2024-05-01T12:57:23.535138+00:00 19994330.275999989361 28999999.979000028223 27870000.021999981254 3954321.824999988079 60431.539867390 2024-05-01T12:57:24.542513+00:00 19994330.277000010014 28999999.981000009924 27870000.006000008434 3953235.084000051022 60431.539878860 2024-05-01T12:57:25.533520+00:00 19994330.280000001192 29000000.000999990851 27869999.944999989122 3955070.927999972831 60431.539890519 2024-05-01T12:57:26.540896+00:00 19994330.275000009686 28999999.991999980062 27870000.027000010014 3955282.051999986172 60431.539902173 2024-05-01T12:57:27.547775+00:00 19994330.280000001192 29000000.039000030607 27870000.014999989420 3953102.961000024807 60431.539913649 2024-05-01T12:57:28.539279+00:00 19994330.274999979883 28999999.994000021368 27869999.979000028223 3951200.038999975193 60431.539925303 2024-05-01T12:57:29.546158+00:00 19994330.277000010014 28999999.965999960899 27870000.004999998957 3952252.896000028122 60431.539936779 2024-05-01T12:57:30.537661+00:00 19994330.278000000864 29000000.024000048637 27870000.008999999613 3956984.110000013839 60431.539948432 2024-05-01T12:57:31.544540+00:00 19994330.281999979168 28999999.996999979019 27869999.993999961764 3957048.973999977112 60431.539959908 2024-05-01T12:57:32.536043+00:00 19994330.277000010014 29000000.000000000000 27870000.004000011832 3953715.960999966133 60431.539971567 2024-05-01T12:57:33.543419+00:00 19994330.278000000864 29000000.010999921709 27870000.016000028700 3954780.987000048161 60431.539983037 2024-05-01T12:57:34.534426+00:00 19994330.278000000864 28999999.996000051498 27869999.935999989510 3952455.092000008095 60431.539994697 2024-05-01T12:57:35.541801+00:00 19994330.272999998182 28999999.986000061035 27870000.041000008583 3951174.988999962807 60431.540006167 2024-05-01T12:57:36.532808+00:00 19994330.278000000864 29000000.011999960989 27870000.018999930471 3953649.999000012875 60431.540017826 2024-05-01T12:57:37.540183+00:00 19994330.283000048250 28999999.995000001043 27869999.958999991417 3955979.005999981891 60431.540029486 2024-05-01T12:57:38.547558+00:00 19994330.275999959558 28999999.986999988556 27870000.014000058174 3952550.958000003826 60431.540040956 2024-05-01T12:57:39.538566+00:00 19994330.277000010014 28999999.980999950320 27869999.981999989599 3951969.962999999989 60431.540052615 2024-05-01T12:57:40.545941+00:00 19994330.278999980539 29000000.049000021070 27870000.070000048727 3952530.067000031006 60431.540064085 2024-05-01T12:57:41.536948+00:00 19994330.273999989033 28999999.981000069529 27869999.911999940872 3947544.002999960911 60431.540075745 2024-05-01T12:57:42.544323+00:00 19994330.279000040144 28999999.986999988556 27870000.032000061125 3949732.032999991905 60431.540087215 2024-05-01T12:57:43.535330+00:00 19994330.278999980539 28999999.996999979019 27869999.984999898821 3949028.931000053883 60431.540098874 2024-05-01T12:57:44.542706+00:00 19994330.277000010014 29000000.032999988645 27870000.015000101179 3949728.024999976158 60431.540110350 2024-05-01T12:57:45.534209+00:00 19994330.280999958515 28999999.991999980062 27870000.052999969572 3954339.987999976147 60431.540122003 2024-05-01T12:57:46.541088+00:00 19994330.274999979883 29000000.001999970526 27869999.950999978930 3952760.997000039089 60431.540133479 2024-05-01T12:57:47.532591+00:00 19994330.275000099093 28999999.982999999076 27870000.046000000089 3953469.072999954224 60431.540145133 2024-05-01T12:57:48.539470+00:00 19994330.279999971390 29000000.040000010282 27870000.016000028700 3948913.029000043869 60431.540156792 2024-05-01T12:57:49.546846+00:00 19994330.278000000864 28999999.989999990910 27869999.936999920756 3953475.942999958992 60431.540168262 2024-05-01T12:57:50.537853+00:00 19994330.278000000864 28999999.991000000387 27870000.054000020027 3954298.944000006188 60431.540179922 2024-05-01T12:57:51.545228+00:00 19994330.276999950409 28999999.973000001162 27869999.967000011355 3953799.040000020992 60431.540191391 2024-05-01T12:57:52.536235+00:00 19994330.276000019163 29000000.022000011057 27870000.014000058174 3947156.987999976147 60431.540203051 2024-05-01T12:57:53.543610+00:00 19994330.279000040144 29000000.001999970526 27869999.962000008672 3953973.984000027180 60431.540214521 2024-05-01T12:57:54.534618+00:00 19994330.276000019163 29000000.015000019222 27870000.057999968529 3952614.995999991894 60431.540226181 2024-05-01T12:57:55.541993+00:00 19994330.281999949366 28999999.978999968618 27869999.947999998927 3950384.921000003815 60431.540237650 2024-05-01T12:57:56.533000+00:00 19994330.278000000864 29000000.002000030130 27870000.010999999940 3953310.051999986172 60431.540249310 2024-05-01T12:57:57.540375+00:00 19994330.274999979883 28999999.978999968618 27870000.006999991834 3946335.037999988068 60431.540260964 2024-05-01T12:57:58.547254+00:00 19994330.280000090599 29000000.018000010401 27869999.984000008553 3952208.960000038147 60431.540272439 2024-05-01T12:57:59.538758+00:00 19994330.274999979883 29000000.003000020981 27870000.011999990791 3953216.956999958027 60431.540284099 2024-05-01T12:58:00.546133+00:00 19994330.279999971390 28999999.996999979019 27869999.955000009388 3950927.116000055801 60431.540295569 2024-05-01T12:58:01.537140+00:00 19994330.274999979883 28999999.993000030518 27870000.040999978781 3952613.978999971878 60431.540307228 2024-05-01T12:58:02.544515+00:00 19994330.279000040144 29000000.002999961376 27869999.995999988168 3952447.977999985218 60431.540318698 2024-05-01T12:58:03.535522+00:00 19994330.279999971390 29000000.016000028700 27870000.014000028372 3953083.039000033867 60431.540330358 2024-05-01T12:58:04.542898+00:00 19994330.276999950409 28999999.987999979407 27870000.005999978632 3955457.928999959957 60431.540341834 2024-05-01T12:58:05.534401+00:00 19994330.275000099093 29000000.005999978632 27870000.031000021845 3949394.048000038136 60431.540353493 2024-05-01T12:58:06.541776+00:00 19994330.278999920934 28999999.983000040054 27869999.883999999613 3950336.974999963772 60431.540364963 2024-05-01T12:58:07.532782+00:00 19994330.277000069618 29000000.008000019938 27870000.060999989510 3954693.013999999035 60431.540376622 2024-05-01T12:58:08.540158+00:00 19994330.278000000864 29000000.016999959946 27870000.041000008583 3951686.984000027180 60431.540388276 2024-05-01T12:58:09.547037+00:00 19994330.278999920934 28999999.978999968618 27869999.958000000566 3949264.027000010014 60431.540399752 2024-05-01T12:58:10.538541+00:00 19994330.276000019163 28999999.993000030518 27869999.997999969870 3952251.034999967087 60431.540411405 2024-05-01T12:58:11.545420+00:00 19994330.277000069618 28999999.988999959081 27869999.986000001431 3950529.942000031006 60431.540422881 2024-05-01T12:58:12.536923+00:00 19994330.276999950409 28999999.993000030518 27870000.034000039101 3953168.027999997139 60431.540434535 2024-05-01T12:58:13.543802+00:00 19994330.280999999493 29000000.031000021845 27869999.960999969393 3951868.994999945164 60431.540446010 2024-05-01T12:58:14.535305+00:00 19994330.276999998838 29000000.006999969482 27870000.042999979109 3951140.864000082016 60431.540457670 2024-05-01T12:58:15.542681+00:00 19994330.278999999166 29000000.001000050455 27870000.016000028700 3949049.087999939919 60431.540469140 2024-05-01T12:58:16.533688+00:00 19994330.276000011712 28999999.993999961764 27870000.026999950409 3949678.126999973785 60431.540480800 2024-05-01T12:58:17.541063+00:00 19994330.275999989361 28999999.981999989599 27869999.942000031471 3952991.911000012886 60431.540492269 2024-05-01T12:58:18.532070+00:00 19994330.278000000864 28999999.986999988556 27870000.011000040919 3951291.950000048149 60431.540503929 2024-05-01T12:58:19.539445+00:00 19994330.279000010341 29000000.050000071526 27870000.062999960035 3948998.097999929916 60431.540515588 2024-05-01T12:58:20.546820+00:00 19994330.278000000864 28999999.957999940962 27869999.911000009626 3956711.993000030983 60431.540527058 2024-05-01T12:58:21.537828+00:00 19994330.278999980539 29000000.032999988645 27870000.024999979883 3947026.027000070084 60431.540538718 2024-05-01T12:58:22.545203+00:00 19994330.277000010014 28999999.981999989599 27870000.013000011444 3951222.927999972831 60431.540550193 2024-05-01T12:58:23.536706+00:00 19994330.272999998182 28999999.981999989599 27869999.986999988556 3949277.000000000000 60431.540561847 2024-05-01T12:58:24.543585+00:00 19994330.282999988645 29000000.026999998838 27869999.996999979019 3952064.013000010978 60431.540573323 2024-05-01T12:58:25.535089+00:00 19994330.278000030667 29000000.014000009745 27870000.014999989420 3954095.921999930870 60431.540584976 2024-05-01T12:58:26.541968+00:00 19994330.276999950409 28999999.997999999672 27869999.986000061035 3948510.125000000000 60431.540596452 2024-05-01T12:58:27.533471+00:00 19994330.276000019163 28999999.964000001550 27869999.973999980837 3949187.934000014793 60431.540608106 2024-05-01T12:58:28.540350+00:00 19994330.277000010014 29000000.051999989897 27870000.070999979973 3949214.046000003815 60431.540619581 2024-05-01T12:58:29.531853+00:00 19994330.278999980539 28999999.981000009924 27870000.001000050455 3950555.022000073921 60431.540631241 2024-05-01T12:58:30.539229+00:00 19994330.276000019163 28999999.995000001043 27869999.983999971300 3947934.997999907006 60431.540642895 2024-05-01T12:58:31.546108+00:00 19994330.279999971390 28999999.978999998420 27869999.948000069708 3951012.840000032913 60431.540654371 2024-05-01T12:58:32.537611+00:00 19994330.280000030994 29000000.017000019550 27870000.032999988645 3948716.108999968041 60431.540666024 2024-05-01T12:58:33.544490+00:00 19994330.275999959558 29000000.008999999613 27869999.993999961764 3946534.017000079155 60431.540677500 2024-05-01T12:58:34.535993+00:00 19994330.276000019163 28999999.977999988943 27869999.984999999404 3950274.930999993812 60431.540689159 2024-05-01T12:58:35.543368+00:00 19994330.277000010014 28999999.997999969870 27869999.991999998689 3952851.975000023842 60431.540700629 2024-05-01T12:58:36.534375+00:00 19994330.278000000864 29000000.020000040531 27870000.018999990076 3949621.035999894142 60431.540712289 2024-05-01T12:58:37.541750+00:00 19994330.279999971390 28999999.986000001431 27869999.975000008941 3945604.073000072967 60431.540723759 2024-05-01T12:58:38.532757+00:00 19994330.277000069618 29000000.005999978632 27870000.010999988765 3949968.973999977112 60431.540735418 2024-05-01T12:58:39.540133+00:00 19994330.278999920934 28999999.981999989599 27869999.964999999851 3946614.013000010978 60431.540747072 2024-05-01T12:58:40.547012+00:00 19994330.276000019163 29000000.000000000000 27870000.021000001580 3951783.041999936104 60431.540758547 2024-05-01T12:58:41.538516+00:00 19994330.279000040144 29000000.045000020415 27870000.021000001580 3948193.907999991905 60431.540770201 2024-05-01T12:58:42.545395+00:00 19994330.275999899954 28999999.959999978542 27870000.015999998897 3951718.020000100136 60431.540781677 2024-05-01T12:58:43.536898+00:00 19994330.280000090599 29000000.001999970526 27869999.973999980837 3951153.952999948990 60431.540793336 2024-05-01T12:58:44.544274+00:00 19994330.276999950409 29000000.014000058174 27870000.006000038236 3949434.978999971878 60431.540804807 2024-05-01T12:58:45.535281+00:00 19994330.278000000864 28999999.985999941826 27869999.959999978542 3952782.139000058174 60431.540816466 2024-05-01T12:58:46.542656+00:00 19994330.278000000864 29000000.027000069618 27870000.073000010103 3951408.955999969970 60431.540827936 2024-05-01T12:58:47.533663+00:00 19994330.274999979883 28999999.975999951363 27870000.024999979883 3948881.902999997139 60431.540839595 2024-05-01T12:58:48.541038+00:00 19994330.276000019163 28999999.996999979019 27869999.961000028998 3949852.065000057220 60431.540851071 2024-05-01T12:58:49.532542+00:00 19994330.282000061125 29000000.055000070482 27870000.045000020415 3948527.976999998093 60431.540862725 2024-05-01T12:58:50.539420+00:00 19994330.276999950409 28999999.962999939919 27869999.897999998182 3951990.111999989022 60431.540874379 2024-05-01T12:58:51.546300+00:00 19994330.279000040144 29000000.006000038236 27870000.017999950796 3948838.962999939919 60431.540885854 2024-05-01T12:58:52.537803+00:00 19994330.273999929428 28999999.993000030518 27870000.010000050068 3949420.856999992859 60431.540897514 2024-05-01T12:58:53.545179+00:00 19994330.276000019163 28999999.997999910265 27870000.051999930292 3948289.198000072967 60431.540908984 2024-05-01T12:58:54.536185+00:00 19994330.281000021845 28999999.984000090510 27869999.950000051409 3950370.929999948014 60431.540920643 2024-05-01T12:58:55.543561+00:00 19994330.276000019163 29000000.019999980927 27870000.042999979109 3949158.996000051033 60431.540932113 2024-05-01T12:58:56.534568+00:00 19994330.278999920934 28999999.971999999136 27869999.912999991328 3948441.972000002861 60431.540943773 2024-05-01T12:58:57.541943+00:00 19994330.281000021845 29000000.026000019163 27870000.045000080019 3954043.007999897003 60431.540955248 2024-05-01T12:58:58.533446+00:00 19994330.276000019163 28999999.995999928564 27869999.998999949545 3946693.018000007141 60431.540966902 2024-05-01T12:58:59.540325+00:00 19994330.274999979883 28999999.986000061035 27869999.986999988556 3950727.001000047196 60431.540978378 2024-05-01T12:59:00.531829+00:00 19994330.278000000864 29000000.023999929428 27870000.014000058174 3953443.032999991905 60431.540990031 2024-05-01T12:59:01.538708+00:00 19994330.282000061125 28999999.980000000447 27870000.055999990553 3952186.914999961853 60431.541001691 2024-05-01T12:59:02.546083+00:00 19994330.273999929428 29000000.024000000209 27869999.974999900907 3948992.063000082970 60431.541013161 2024-05-01T12:59:03.537090+00:00 19994330.280000090599 28999999.981999989599 27870000.037000060081 3951144.980000019073 60431.541024820 2024-05-01T12:59:04.544465+00:00 19994330.274999979883 28999999.984999999404 27869999.927000049502 3944050.003999948967 60431.541036290 2024-05-01T12:59:05.535473+00:00 19994330.278000000864 29000000.031999990344 27870000.058999899775 3948878.029999970924 60431.541047949 2024-05-01T12:59:06.542848+00:00 19994330.276999998838 28999999.986000001431 27869999.993000030518 3952107.907999991905 60431.541059420 2024-05-01T12:59:07.533855+00:00 19994330.280000001192 28999999.999000009149 27869999.973000049591 3950186.036000012886 60431.541071079 2024-05-01T12:59:08.541231+00:00 19994330.278999999166 28999999.993000000715 27869999.980000019073 3948958.055000067223 60431.541082554 2024-05-01T12:59:09.532733+00:00 19994330.276000000536 28999999.996000021696 27870000.018999930471 3946669.990000010002 60431.541094209 2024-05-01T12:59:10.539612+00:00 19994330.275999989361 28999999.986000001431 27870000.013000011444 3951836.944999932777 60431.541105684 2024-05-01T12:59:11.531116+00:00 19994330.278000000864 29000000.026999950409 27869999.996999979019 3947267.999000072014 60431.541117338 2024-05-01T12:59:12.537995+00:00 19994330.278000008315 29000000.008999999613 27870000.008000001311 3955029.080999969970 60431.541128997 2024-05-01T12:59:13.545370+00:00 19994330.278999980539 28999999.967999991030 27869999.942000001669 3945430.931999921799 60431.541140473 2024-05-01T12:59:14.536873+00:00 19994330.278000000864 29000000.006000038236 27870000.016999989748 3945734.932000041008 60431.541152127 2024-05-01T12:59:15.543753+00:00 19994330.278000030667 29000000.028000000864 27870000.040000010282 3948024.070999979973 60431.541163602 2024-05-01T12:59:16.535256+00:00 19994330.273999989033 28999999.988999959081 27869999.986999988556 3952939.999000072014 60431.541175256 2024-05-01T12:59:17.542135+00:00 19994330.280999988317 28999999.998000029474 27869999.995000001043 3951416.033999919891 60431.541186726 2024-05-01T12:59:18.533142+00:00 19994330.276000019163 29000000.008999999613 27869999.981999989599 3947255.019999980927 60431.541198386 2024-05-01T12:59:19.540517+00:00 19994330.279000010341 28999999.984999950975 27870000.017000019550 3947862.995000004768 60431.541209861 2024-05-01T12:59:20.532020+00:00 19994330.275999959558 29000000.022000070661 27869999.960999999195 3950830.987000108231 60431.541221515 2024-05-01T12:59:21.538900+00:00 19994330.278999980539 28999999.992999911308 27870000.039000000805 3945395.922999978065 60431.541233175 2024-05-01T12:59:22.546275+00:00 19994330.278000000864 28999999.967000011355 27869999.999000009149 3949150.032999991905 60431.541244645 2024-05-01T12:59:23.537282+00:00 19994330.277000010014 29000000.022999998182 27869999.996999979019 3951804.934999942780 60431.541256304 2024-05-01T12:59:24.544657+00:00 19994330.276000019163 29000000.004000071436 27870000.059000018984 3958004.009000062943 60431.541267780 2024-05-01T12:59:25.536161+00:00 19994330.279999971390 28999999.977000001818 27869999.925999999046 3947672.060999989975 60431.541279433 2024-05-01T12:59:26.543040+00:00 19994330.281000021845 29000000.013999938965 27869999.976000010967 3952191.003000020981 60431.541290909 2024-05-01T12:59:27.534543+00:00 19994330.276000019163 28999999.981999989599 27870000.015999969095 3947169.013000010978 60431.541302563 2024-05-01T12:59:28.541422+00:00 19994330.272999998182 29000000.013000011444 27870000.049000021070 3950465.009999989998 60431.541314038 2024-05-01T12:59:29.532925+00:00 19994330.278999980539 28999999.996999979019 27869999.938999950886 3949001.011999965180 60431.541325692 2024-05-01T12:59:30.539804+00:00 19994330.279999971390 29000000.031000021845 27870000.020000040531 3949337.000000000000 60431.541337168 2024-05-01T12:59:31.531308+00:00 19994330.276000019163 28999999.975000020117 27870000.023999989033 3947990.962999939919 60431.541348821 2024-05-01T12:59:32.538187+00:00 19994330.280000030994 29000000.000000000000 27869999.973999980837 3952520.963000059128 60431.541360481 2024-05-01T12:59:33.545562+00:00 19994330.278000000864 28999999.999000068754 27869999.986000061035 3951783.988999962807 60431.541371951 2024-05-01T12:59:34.536569+00:00 19994330.272999998182 29000000.006999969482 27870000.042999979109 3952692.087000011932 60431.541383611 2024-05-01T12:59:35.543945+00:00 19994330.279999971390 28999999.995999928564 27869999.998999949545 3952100.932000041008 60431.541395086 2024-05-01T12:59:36.535448+00:00 19994330.278000000864 28999999.996000051498 27869999.942000031471 3950595.133999944199 60431.541406740 2024-05-01T12:59:37.542327+00:00 19994330.279999971390 28999999.995999928564 27870000.095000028610 3947493.943000078201 60431.541418216 2024-05-01T12:59:38.533830+00:00 19994330.278000000864 29000000.015000000596 27869999.939999941736 3954938.927999972831 60431.541429875 2024-05-01T12:59:39.541205+00:00 19994330.277000069618 28999999.997000001371 27870000.036000009626 3950763.029999970924 60431.541441345 2024-05-01T12:59:40.532212+00:00 19994330.278000000864 29000000.015999998897 27869999.968999978155 3950760.052000045776 60431.541453004 2024-05-01T12:59:41.539588+00:00 19994330.273999929428 28999999.962999999523 27870000.003000020981 3949802.883000016212 60431.541464475 2024-05-01T12:59:42.530595+00:00 19994330.279000040144 29000000.015999998897 27869999.983000040054 3947449.077999948990 60431.541476134 2024-05-01T12:59:43.537970+00:00 19994330.279999971390 28999999.995000001043 27869999.998000029474 3951280.062000035774 60431.541487788 2024-05-01T12:59:44.544849+00:00 19994330.278000000864 29000000.018000010401 27870000.080999970436 3948305.875000000000 60431.541499264 2024-05-01T12:59:45.536352+00:00 19994330.276000019163 29000000.003999978304 27870000.004999998957 3952366.071999907028 60431.541510923 2024-05-01T12:59:46.543728+00:00 19994330.276000019163 28999999.953000009060 27869999.917999979109 3956018.970000029076 60431.541522399 2024-05-01T12:59:47.535231+00:00 19994330.278999920934 29000000.033999979496 27870000.021000031382 3948773.016000031959 60431.541534052 2024-05-01T12:59:48.542110+00:00 19994330.278000000864 29000000.025000039488 27870000.022999998182 3952519.916999936104 60431.541545528 2024-05-01T12:59:49.533613+00:00 19994330.277000069618 28999999.995000001043 27869999.987999919802 3950493.025000094902 60431.541557182 2024-05-01T12:59:50.540492+00:00 19994330.279999971390 28999999.987999979407 27869999.987000111490 3944933.044999957085 60431.541568657 2024-05-01T12:59:51.531995+00:00 19994330.276000019163 28999999.985000010580 27870000.004000000656 3952598.077999948990 60431.541580317 2024-05-01T12:59:52.539371+00:00 19994330.276999950409 29000000.014999989420 27870000.013000000268 3950638.901000022888 60431.541591787 2024-05-01T12:59:53.530378+00:00 19994330.280000090599 28999999.991000000387 27870000.000999998301 3950697.921000003815 60431.541603446 2024-05-01T12:59:54.537753+00:00 19994330.273999929428 28999999.993000030518 27869999.964999988675 3950057.097000002861 60431.541615106 2024-05-01T12:59:55.545128+00:00 19994330.282000061125 29000000.000999990851 27870000.052000001073 3952451.068000078201 60431.541626575 2024-05-01T12:59:56.536135+00:00 19994330.275999899954 29000000.003000020981 27869999.937999989837 3951729.982999920845 60431.541638235 2024-05-01T12:59:57.543511+00:00 19994330.276000019163 29000000.013000011444 27870000.026000019163 3952451.044000030030 60431.541649705 2024-05-01T12:59:58.534518+00:00 19994330.280000090599 28999999.990999940783 27869999.958999991417 3952351.939000010025 60431.541661364 2024-05-01T12:59:59.541893+00:00 19994330.275999899954 29000000.001000050455 27870000.025000009686 3951168.947999954224 60431.541672840 2024-05-01T13:00:00.533396+00:00 19994330.276999998838 28999999.996999979019 27870000.002999991179 3953661.019999980927 60431.541684494 2024-05-01T13:00:01.540275+00:00 19994330.280999999493 28999999.990999940783 27869999.986999988556 3950025.953000069130 60431.541695970 2024-05-01T13:00:02.531778+00:00 19994330.276000000536 29000000.001000050455 27870000.012000020593 3955375.054999948014 60431.541707623 2024-05-01T13:00:03.538658+00:00 19994330.278999999166 29000000.021999958903 27870000.055000010878 3950042.050000071991 60431.541719099 2024-05-01T13:00:04.530163+00:00 19994330.277000010014 28999999.961000081152 27869999.922999981791 3954271.923999906052 60431.541730753 2024-05-01T13:00:05.537040+00:00 19994330.276999998838 29000000.038999918848 27870000.041999999434 3955135.014000058174 60431.541742412 2024-05-01T13:00:06.544415+00:00 19994330.278000008315 29000000.010000109673 27870000.055999990553 3950206.041000009049 60431.541753888 2024-05-01T13:00:07.535919+00:00 19994330.278000000864 28999999.975999951363 27869999.914000030607 3946817.978000044823 60431.541765542 2024-05-01T13:00:08.542798+00:00 19994330.278999980539 29000000.006000038236 27870000.013999998569 3949044.046000003815 60431.541777018 2024-05-01T13:00:09.534301+00:00 19994330.277000010014 28999999.977999929339 27869999.988000039011 3948062.907999991905 60431.541788671 2024-05-01T13:00:10.541180+00:00 19994330.275999989361 29000000.014999989420 27870000.041999939829 3950724.036999940872 60431.541800147 2024-05-01T13:00:11.532683+00:00 19994330.278000000864 28999999.990000009537 27869999.952999949455 3946341.075000048149 60431.541811801 2024-05-01T13:00:12.539563+00:00 19994330.278000030667 29000000.014999989420 27870000.045000080019 3948858.912999988068 60431.541823276 2024-05-01T13:00:13.531066+00:00 19994330.278000000864 29000000.008000019938 27870000.013999938965 3947983.990999937057 60431.541834930 2024-05-01T13:00:14.537945+00:00 19994330.278000000864 28999999.981000069529 27870000.004000071436 3947754.991999983788 60431.541846589 2024-05-01T13:00:15.545320+00:00 19994330.277000010014 29000000.026000000536 27870000.021000031382 3947590.010000110138 60431.541858065 2024-05-01T13:00:16.536823+00:00 19994330.278999980539 28999999.974999990314 27869999.959999918938 3949931.017999887001 60431.541869719 2024-05-01T13:00:17.543703+00:00 19994330.275999959558 29000000.035999998450 27870000.017000079155 3949167.010000110138 60431.541881194 2024-05-01T13:00:18.535206+00:00 19994330.274000048637 28999999.971000000834 27869999.984999898821 3950012.978999971878 60431.541892848 2024-05-01T13:00:19.542085+00:00 19994330.283999979496 29000000.002000000328 27869999.953000068665 3947253.064999938011 60431.541904324 2024-05-01T13:00:20.533588+00:00 19994330.278999980539 28999999.993999991566 27870000.034000039101 3954937.911000012886 60431.541915977 2024-05-01T13:00:21.540468+00:00 19994330.275000039488 29000000.012000020593 27870000.023999929428 3951627.068000078201 60431.541927453 2024-05-01T13:00:22.531971+00:00 19994330.274999979883 28999999.977000001818 27869999.978999968618 3955259.006999969017 60431.541939107 2024-05-01T13:00:23.538850+00:00 19994330.277000010014 29000000.008000019938 27869999.985000010580 3952779.987999916077 60431.541950583 2024-05-01T13:00:24.530353+00:00 19994330.282000008970 29000000.000000000000 27870000.019999980927 3951618.022000073921 60431.541962237 2024-05-01T13:00:25.537232+00:00 19994330.277000010014 29000000.009999990463 27869999.973000049591 3953096.018000007141 60431.541973896 2024-05-01T13:00:26.544607+00:00 19994330.277000010014 29000000.008999999613 27870000.044000029564 3951060.888000010978 60431.541985372 2024-05-01T13:00:27.536111+00:00 19994330.278000000864 28999999.987999979407 27869999.972999930382 3950107.111999989022 60431.541997025 2024-05-01T13:00:28.542990+00:00 19994330.276000019163 29000000.003000020981 27870000.024000048637 3955062.930999993812 60431.542008501 2024-05-01T13:00:29.534493+00:00 19994330.275999899954 28999999.997999969870 27869999.938000001013 3950446.062000035774 60431.542020155 2024-05-01T13:00:30.541372+00:00 19994330.281000021845 28999999.988000039011 27870000.037999998778 3952462.858000000007 60431.542031630 2024-05-01T13:00:31.532875+00:00 19994330.279999971390 29000000.010999981314 27870000.000000000000 3952759.140999999829 60431.542043290 2024-05-01T13:00:32.540251+00:00 19994330.276000019163 29000000.017000019550 27869999.974999990314 3950516.020000000019 60431.542054760 2024-05-01T13:00:33.531258+00:00 19994330.277000069618 28999999.970999959856 27869999.982999999076 3952515.901999998838 60431.542066419 2024-05-01T13:00:34.538633+00:00 19994330.275999899954 28999999.996999979019 27870000.001000020653 3949488.039000000805 60431.542077889 2024-05-01T13:00:35.529640+00:00 19994330.278000000864 29000000.036000009626 27870000.061999980360 3952079.986000000965 60431.542089549 2024-05-01T13:00:36.537015+00:00 19994330.276000019163 28999999.991999980062 27870000.034000009298 3954980.046000000089 60431.542101203 2024-05-01T13:00:37.543894+00:00 19994330.282000061125 28999999.959000110626 27869999.903000000864 3951024.933999999892 60431.542112678 2024-05-01T13:00:38.535397+00:00 19994330.278000000864 29000000.012999888510 27869999.992000009865 3952386.019999995828 60431.542124332 2024-05-01T13:00:39.542276+00:00 19994330.278999920934 29000000.012000080198 27870000.037000000477 3955520.014000006020 60431.542135808 2024-05-01T13:00:40.533780+00:00 19994330.275000099093 29000000.006999969482 27870000.014999989420 3950734.019999995828 60431.542147467 2024-05-01T13:00:41.541155+00:00 19994330.275999899954 29000000.001999970526 27870000.000999990851 3952228.949000000954 60431.542158937 2024-05-01T13:00:42.532163+00:00 19994330.278000000864 28999999.999000068754 27869999.981000009924 3953057.023000001907 60431.542170596 2024-05-01T13:00:43.539538+00:00 19994330.277000069618 29000000.013999938965 27870000.045000020415 3951449.995999998879 60431.542182066 2024-05-01T13:00:44.530545+00:00 19994330.282999988645 28999999.991000059992 27870000.000999990851 3949430.953999996185 60431.542193726 2024-05-01T13:00:45.537921+00:00 19994330.276999950409 29000000.001999970526 27869999.938000019640 3947121.043000005186 60431.542205385 2024-05-01T13:00:46.545295+00:00 19994330.272000070661 28999999.988000039011 27869999.985000010580 3949908.995000004768 60431.542216855 2024-05-01T13:00:47.536302+00:00 19994330.278999920934 29000000.000000000000 27870000.065000001341 3949355.944999992847 60431.542228515 2024-05-01T13:00:48.543678+00:00 19994330.279000040144 28999999.991999980062 27869999.956999961287 3949950.982999994885 60431.542239991 2024-05-01T13:00:49.535181+00:00 19994330.279000040144 29000000.029999971390 27869999.996999979019 3948954.109999998938 60431.542251644 2024-05-01T13:00:50.542060+00:00 19994330.276999950409 29000000.003000020981 27870000.090000029653 3947183.980000004172 60431.542263120 2024-05-01T13:00:51.533563+00:00 19994330.279000040144 28999999.960999969393 27869999.950000051409 3944975.974999994040 60431.542274774 2024-05-01T13:00:52.540443+00:00 19994330.275999899954 29000000.004000000656 27869999.925999999046 3949465.080000013113 60431.542286249 2024-05-01T13:00:53.531946+00:00 19994330.276000019163 29000000.013999998569 27870000.082000020891 3946936.937999994028 60431.542297903 2024-05-01T13:00:54.538825+00:00 19994330.278999999166 29000000.010000009090 27870000.075999978930 3951543.004999995232 60431.542309379 2024-05-01T13:00:55.530328+00:00 19994330.279999990016 28999999.987999990582 27869999.865000009537 3950567.964000002015 60431.542321032 2024-05-01T13:00:56.537207+00:00 19994330.278000000864 28999999.986999988556 27870000.013999938965 3947792.024000003934 60431.542332692 2024-05-01T13:00:57.544582+00:00 19994330.278000008315 29000000.014000028372 27870000.009999990463 3950857.134000002872 60431.542344168 2024-05-01T13:00:58.536085+00:00 19994330.275999989361 29000000.013999998569 27870000.011000040919 3954988.846000000834 60431.542355821 2024-05-01T13:00:59.542965+00:00 19994330.275999989361 29000000.005999978632 27870000.018999930471 3952547.023000001907 60431.542367297 2024-05-01T13:01:00.534468+00:00 19994330.281000021845 28999999.970000028610 27870000.010000109673 3950897.893999993801 60431.542378951 2024-05-01T13:01:01.541346+00:00 19994330.275999989361 29000000.017999950796 27869999.974999900907 3950723.165999994148 60431.542390427 2024-05-01T13:01:02.532850+00:00 19994330.278999980539 28999999.993000030518 27870000.031000021845 3950186.802000001073 60431.542402080 2024-05-01T13:01:03.539729+00:00 19994330.276000019163 28999999.990000009537 27869999.953000068665 3952086.084999992978 60431.542413556 2024-05-01T13:01:04.531232+00:00 19994330.276999980211 28999999.996999979019 27870000.009999990463 3949279.948000013828 60431.542425210 2024-05-01T13:01:05.538112+00:00 19994330.278000000864 29000000.021000031382 27870000.051999930292 3954229.092999995220 60431.542436685 2024-05-01T13:01:06.529615+00:00 19994330.278000030667 29000000.006999969482 27869999.925000071526 3951477.939999998081 60431.542448345 2024-05-01T13:01:07.536990+00:00 19994330.280999958515 28999999.995000001043 27870000.074999928474 3952890.122000008821 60431.542459998 2024-05-01T13:01:08.543870+00:00 19994330.277000010014 28999999.995999988168 27869999.964999999851 3951813.949999988079 60431.542471474 2024-05-01T13:01:09.535372+00:00 19994330.275000039488 28999999.995000001043 27869999.965999998152 3948915.034000008833 60431.542483134 2024-05-01T13:01:10.542748+00:00 19994330.278000000864 28999999.961999949068 27870000.074999999255 3950470.951999992132 60431.542494603 2024-05-01T13:01:11.533755+00:00 19994330.275999959558 29000000.029000040144 27869999.947999998927 3946811.044000000227 60431.542506263 2024-05-01T13:01:12.541130+00:00 19994330.279000040144 29000000.016000028700 27870000.040999989957 3951790.011999994982 60431.542517733 2024-05-01T13:01:13.532138+00:00 19994330.279999971390 28999999.990000009537 27869999.958999991417 3948440.887000023853 60431.542529393 2024-05-01T13:01:14.539513+00:00 19994330.277000010014 29000000.001999970526 27869999.993000000715 3952518.090999991167 60431.542540862 2024-05-01T13:01:15.530520+00:00 19994330.276000019163 28999999.993000030518 27870000.070000018924 3950281.949000000954 60431.542552522 2024-05-01T13:01:16.537895+00:00 19994330.274999979883 28999999.982999920845 27869999.925999999046 3950366.069999992847 60431.542563992 2024-05-01T13:01:17.528902+00:00 19994330.278999980539 29000000.027000069618 27870000.029000010341 3952810.900000005960 60431.542575651 2024-05-01T13:01:18.536277+00:00 19994330.278000000864 28999999.977999929339 27869999.958999991417 3952515.143000007141 60431.542587305 2024-05-01T13:01:19.543157+00:00 19994330.279000040144 29000000.017000079155 27870000.019999980927 3954929.965000004042 60431.542598781 2024-05-01T13:01:20.534659+00:00 19994330.277999941260 29000000.003000020981 27870000.038999971002 3950947.922999978065 60431.542610434 2024-05-01T13:01:21.541539+00:00 19994330.278000000864 29000000.000000000000 27869999.970000028610 3957843.990000010002 60431.542621910 2024-05-01T13:01:22.533042+00:00 19994330.278000000864 29000000.002999901772 27870000.010999981314 3952226.953999996185 60431.542633570 2024-05-01T13:01:23.540417+00:00 19994330.272999998182 29000000.009000059217 27869999.992000039667 3948353.122999995947 60431.542645040 2024-05-01T13:01:24.531425+00:00 19994330.280000090599 29000000.006000038236 27870000.028999980539 3953210.987000017893 60431.542656699 2024-05-01T13:01:25.538800+00:00 19994330.280999898911 28999999.983999971300 27869999.977000001818 3950688.896999984980 60431.542668169 2024-05-01T13:01:26.529807+00:00 19994330.277000069618 28999999.962000008672 27869999.994000021368 3952571.969999998808 60431.542679829 2024-05-01T13:01:27.537182+00:00 19994330.278999920934 29000000.022999998182 27869999.963999990374 3950325.111000000965 60431.542691488 2024-05-01T13:01:28.544557+00:00 19994330.274000048637 29000000.020999908447 27870000.032999988645 3949984.004999995232 60431.542702958 2024-05-01T13:01:29.535565+00:00 19994330.279000040144 28999999.989999998361 27869999.993000030518 3949808.953000009060 60431.542714617 2024-05-01T13:01:30.542940+00:00 19994330.273999929428 28999999.978999998420 27869999.959999918938 3947504.046999990940 60431.542726087 2024-05-01T13:01:31.533947+00:00 19994330.282999988645 29000000.032999988645 27870000.077000018209 3954158.020000011194 60431.542737747 2024-05-01T13:01:32.541323+00:00 19994330.279000040144 28999999.991000011563 27869999.991000059992 3948981.016000003088 60431.542749217 2024-05-01T13:01:33.532329+00:00 19994330.276999950409 29000000.013999998569 27869999.993000030518 3949469.909000008833 60431.542760876 2024-05-01T13:01:34.539705+00:00 19994330.274000048637 28999999.981999989599 27869999.950999978930 3949896.003999977838 60431.542772352 2024-05-01T13:01:35.531208+00:00 19994330.279999971390 28999999.993000000715 27870000.010999921709 3951068.071999996901 60431.542784005 2024-05-01T13:01:36.538087+00:00 19994330.279000040144 29000000.013000011444 27870000.002000089735 3951553.918000013102 60431.542795481 2024-05-01T13:01:37.529590+00:00 19994330.276999950409 29000000.001999970526 27870000.000000000000 3950453.987999976147 60431.542807135 2024-05-01T13:01:38.536469+00:00 19994330.277000069618 28999999.985000010580 27870000.021999958903 3950522.082000017166 60431.542818794 2024-05-01T13:01:39.543845+00:00 19994330.278999920934 29000000.022000011057 27870000.021000031382 3951892.901000022888 60431.542830270 2024-05-01T13:01:40.535348+00:00 19994330.276000019163 28999999.986000001431 27869999.980000019073 3952182.115999997128 60431.542841924 2024-05-01T13:01:41.542227+00:00 19994330.276000019163 29000000.022000011057 27869999.967000011355 3953302.997999966145 60431.542853394 2024-05-01T13:01:42.533234+00:00 19994330.279000040144 28999999.980999950320 27870000.040999889374 3949381.925999999046 60431.542865053 2024-05-01T13:01:43.540609+00:00 19994330.278999920934 29000000.004000011832 27869999.992000099272 3951557.930999993812 60431.542876529 2024-05-01T13:01:44.532112+00:00 19994330.277000069618 28999999.980000019073 27869999.977000001818 3947011.098000050057 60431.542888183 2024-05-01T13:01:45.538992+00:00 19994330.278000000864 28999999.992999970913 27870000.000999931246 3953774.004999995232 60431.542899658 2024-05-01T13:01:46.530495+00:00 19994330.276999950409 29000000.012000020593 27869999.980000019073 3949262.004999995232 60431.542911318 2024-05-01T13:01:47.537870+00:00 19994330.276999998838 29000000.027000010014 27870000.056000001729 3953900.004000008106 60431.542922788 2024-05-01T13:01:48.528877+00:00 19994330.276999998838 28999999.975999951363 27869999.988000009209 3947007.018999993801 60431.542934448 2024-05-01T13:01:49.536253+00:00 19994330.280000001192 29000000.022000070661 27869999.986999988556 3951418.974999963772 60431.542946101 2024-05-01T13:01:50.543132+00:00 19994330.278999999166 28999999.957000020891 27870000.015000000596 3957184.017000020016 60431.542957577 2024-05-01T13:01:51.534635+00:00 19994330.275999989361 29000000.030999898911 27869999.962999999523 3955995.949000000954 60431.542969236 2024-05-01T13:01:52.542010+00:00 19994330.277000010014 28999999.981000069529 27869999.990000009537 3954641.970000029076 60431.542980706 2024-05-01T13:01:53.533017+00:00 19994330.278000000864 29000000.019999980927 27870000.039000000805 3954007.989999949932 60431.542992366 2024-05-01T13:01:54.540393+00:00 19994330.278999980539 28999999.996000051498 27869999.954999979585 3954366.030000030994 60431.543003836 2024-05-01T13:01:55.531400+00:00 19994330.277000010014 28999999.995999928564 27870000.026999980211 3954243.013000010978 60431.543015495 2024-05-01T13:01:56.538774+00:00 19994330.279000010341 28999999.991000059992 27870000.041000008583 3954760.127999960911 60431.543026971 2024-05-01T13:01:57.530278+00:00 19994330.278000000864 29000000.000999931246 27869999.952000018209 3953493.985000013839 60431.543038624 2024-05-01T13:01:58.537157+00:00 19994330.273999989033 29000000.004999998957 27869999.996999979019 3947291.852999985218 60431.543050100 2024-05-01T13:01:59.528660+00:00 19994330.278000000864 28999999.986999988556 27870000.065000001341 3954802.060999989975 60431.543061760 2024-05-01T13:02:00.536036+00:00 19994330.280000001192 29000000.032999988645 27869999.919000029564 3948480.976000010967 60431.543073413 2024-05-01T13:02:01.542915+00:00 19994330.277000010014 28999999.978000041097 27870000.052999969572 3954458.027000010014 60431.543084889 2024-05-01T13:02:02.534418+00:00 19994330.278000000864 29000000.000000000000 27870000.000999990851 3953079.984000027180 60431.543096543 2024-05-01T13:02:03.541297+00:00 19994330.278000000864 29000000.027000069618 27869999.964000049978 3951372.027999997139 60431.543108019 2024-05-01T13:02:04.532801+00:00 19994330.278000000864 28999999.987999919802 27870000.010999981314 3953874.939999998081 60431.543119672 2024-05-01T13:02:05.539680+00:00 19994330.273999989033 28999999.991000059992 27870000.019999980927 3951455.009000002872 60431.543131148 2024-05-01T13:02:06.531183+00:00 19994330.278000000864 29000000.002000000328 27869999.963999990374 3952922.079999982845 60431.543142802 2024-05-01T13:02:07.538062+00:00 19994330.279000040144 29000000.017000000924 27870000.048000101000 3951965.009000002872 60431.543154277 2024-05-01T13:02:08.529565+00:00 19994330.281999949366 28999999.993000008166 27870000.020999908447 3951858.946999967098 60431.543165937 2024-05-01T13:02:09.536940+00:00 19994330.276000019163 28999999.996999990195 27869999.960000038147 3952768.918000041973 60431.543177591 2024-05-01T13:02:10.543820+00:00 19994330.273999989033 29000000.000000000000 27870000.013000011444 3955414.053999959957 60431.543189066 2024-05-01T13:02:11.535323+00:00 19994330.278000000864 28999999.991000000387 27869999.968999978155 3952972.946000040043 60431.543200720 2024-05-01T13:02:12.542202+00:00 19994330.281000021845 28999999.992000009865 27870000.001000050455 3954931.112999976147 60431.543212196 2024-05-01T13:02:13.533705+00:00 19994330.276999950409 28999999.998999979347 27869999.979999899864 3956809.884999989998 60431.543223849 2024-05-01T13:02:14.540584+00:00 19994330.278000000864 29000000.012999981642 27870000.026000019163 3951657.059000014793 60431.543235325 2024-05-01T13:02:15.532088+00:00 19994330.278000000864 28999999.996000051498 27870000.031000021845 3954306.058000028133 60431.543246979 2024-05-01T13:02:16.538967+00:00 19994330.275000099093 29000000.008999940008 27869999.945999979973 3953898.942999958992 60431.543258455 2024-05-01T13:02:17.530470+00:00 19994330.278000000864 28999999.991000059992 27870000.088999990374 3954991.986000000965 60431.543270114 2024-05-01T13:02:18.537845+00:00 19994330.278999920934 28999999.984999950975 27869999.940000060946 3954002.939000010025 60431.543281584 2024-05-01T13:02:19.528853+00:00 19994330.279000040144 29000000.012000020593 27869999.980999950320 3958297.101000010967 60431.543293238 2024-05-01T13:02:20.535732+00:00 19994330.279000040144 29000000.003000020981 27870000.009000059217 3952195.009999989998 60431.543304897 2024-05-01T13:02:21.543106+00:00 19994330.274999979883 28999999.991000000387 27869999.980999950320 3954001.939999998081 60431.543316373 2024-05-01T13:02:22.534610+00:00 19994330.278999920934 28999999.988999959081 27870000.004999998957 3953706.032999991905 60431.543328026 2024-05-01T13:02:23.541490+00:00 19994330.275000099093 29000000.021000031382 27870000.058000091463 3951827.064999998081 60431.543339502 2024-05-01T13:02:24.532992+00:00 19994330.276999950409 29000000.002999961376 27870000.028999920934 3950799.888999999035 60431.543351156 2024-05-01T13:02:25.539872+00:00 19994330.284000039101 28999999.986000061035 27869999.951999999583 3950859.003000020981 60431.543362631 2024-05-01T13:02:26.531375+00:00 19994330.273999929428 28999999.987999919802 27869999.978999990970 3953351.033999979030 60431.543374291 2024-05-01T13:02:27.538750+00:00 19994330.277000069618 28999999.989000078291 27870000.004000011832 3949684.060999989975 60431.543385761 2024-05-01T13:02:28.529757+00:00 19994330.274999979883 29000000.020999908447 27870000.035000000149 3951504.990000010002 60431.543397421 2024-05-01T13:02:29.537133+00:00 19994330.281000021845 28999999.989000078291 27869999.917999979109 3952043.939999998081 60431.543408890 2024-05-01T13:02:30.528140+00:00 19994330.278000000864 28999999.998000029474 27870000.049000021070 3956092.013000010978 60431.543420550 2024-05-01T13:02:31.535515+00:00 19994330.276000019163 29000000.018999930471 27869999.958999991417 3954213.984000027180 60431.543432204 2024-05-01T13:02:32.542394+00:00 19994330.280999898911 29000000.014000058174 27870000.055000010878 3953946.010999978054 60431.543443679 2024-05-01T13:02:33.533897+00:00 19994330.276000019163 28999999.962999939919 27869999.995000001043 3952388.973999977112 60431.543455333 2024-05-01T13:02:34.540777+00:00 19994330.274999979883 29000000.034999970347 27870000.005999978632 3953302.044000030030 60431.543466809 2024-05-01T13:02:35.532280+00:00 19994330.279000040144 29000000.004000071436 27869999.971000019461 3954445.060000001919 60431.543478462 2024-05-01T13:02:36.539159+00:00 19994330.279999971390 28999999.996999979019 27870000.000000000000 3955317.961000024807 60431.543489938 2024-05-01T13:02:37.530662+00:00 19994330.279000040144 28999999.988999959081 27870000.060999989510 3949368.980999947060 60431.543501598 2024-05-01T13:02:38.538037+00:00 19994330.276000019163 29000000.012000080198 27869999.984000030905 3950242.037000000011 60431.543513068 2024-05-01T13:02:39.529045+00:00 19994330.273999929428 28999999.953999999911 27869999.997999969870 3955545.912000000011 60431.543524727 2024-05-01T13:02:40.536420+00:00 19994330.281000021845 29000000.033999919891 27869999.968999978155 3952123.981000006199 60431.543536197 2024-05-01T13:02:41.527427+00:00 19994330.276999998838 29000000.022999998182 27870000.010000050068 3949238.089000045788 60431.543547857 2024-05-01T13:02:42.534802+00:00 19994330.280000001192 28999999.993000030518 27870000.022999998182 3950978.974999963772 60431.543559516 2024-05-01T13:02:43.542177+00:00 19994330.276999998838 28999999.993999999017 27869999.987999919802 3950720.100000023842 60431.543570992 2024-05-01T13:02:44.533681+00:00 19994330.280000001192 29000000.002999998629 27870000.000000000000 3950839.983999968041 60431.543582645 2024-05-01T13:02:45.540559+00:00 19994330.275000009686 28999999.995999988168 27869999.965000029653 3949943.887000023853 60431.543594121 2024-05-01T13:02:46.532062+00:00 19994330.274999991059 28999999.962000008672 27869999.955000039190 3953521.082000017166 60431.543605775 2024-05-01T13:02:47.538942+00:00 19994330.280000019819 29000000.046999990940 27870000.082000020891 3951058.942999958992 60431.543617250 2024-05-01T13:02:48.530445+00:00 19994330.276999980211 29000000.004999998957 27870000.013000011444 3945698.963000059128 60431.543628904 2024-05-01T13:02:49.537324+00:00 19994330.279000010341 28999999.981000009924 27869999.979999899864 3951203.021999955177 60431.543640380 2024-05-01T13:02:50.528827+00:00 19994330.278000000864 29000000.009999990463 27870000.030000090599 3952382.006000041962 60431.543652033 2024-05-01T13:02:51.535707+00:00 19994330.278000000864 29000000.006000008434 27869999.963999990374 3951148.087000011932 60431.543663693 2024-05-01T13:02:52.543082+00:00 19994330.275000009686 28999999.981000009924 27869999.995000001043 3950101.966999887954 60431.543675169 2024-05-01T13:02:53.534585+00:00 19994330.277000010014 28999999.990000009537 27869999.993999961764 3955043.013000010978 60431.543686823 2024-05-01T13:02:54.541464+00:00 19994330.278999980539 28999999.992999970913 27869999.998999949545 3949518.995000004768 60431.543698298 2024-05-01T13:02:55.532967+00:00 19994330.278999980539 29000000.027000010014 27870000.075000051409 3946069.907999991905 60431.543709952 2024-05-01T13:02:56.539847+00:00 19994330.278000000864 28999999.982999980450 27869999.927000049502 3947692.109000086784 60431.543721428 2024-05-01T13:02:57.531350+00:00 19994330.276000019163 29000000.026000019163 27870000.039999961853 3951519.039999961853 60431.543733081 2024-05-01T13:02:58.538229+00:00 19994330.278999980539 28999999.973999980837 27869999.967000011355 3944291.996000051033 60431.543744557 2024-05-01T13:02:59.529733+00:00 19994330.276000019163 29000000.006000038236 27869999.945000048727 3952705.957999945153 60431.543756217 2024-05-01T13:03:00.537107+00:00 19994330.277000010014 29000000.002999961376 27870000.058999899775 3952423.896000028122 60431.543767686 2024-05-01T13:03:01.528115+00:00 19994330.278999980539 28999999.998000029474 27870000.039000030607 3949312.074000000954 60431.543779346 2024-05-01T13:03:02.535491+00:00 19994330.278000000864 28999999.983000040054 27869999.952000018209 3948863.908999919891 60431.543791000 2024-05-01T13:03:03.542370+00:00 19994330.281000021845 29000000.029999971390 27869999.980999950320 3949091.062000035774 60431.543802476 2024-05-01T13:03:04.533872+00:00 19994330.274999979883 29000000.000000000000 27870000.021000001580 3952254.976000071038 60431.543814129 2024-05-01T13:03:05.540752+00:00 19994330.274999979883 28999999.980000019073 27869999.932999998331 3948393.084999918938 60431.543825605 2024-05-01T13:03:06.532255+00:00 19994330.282000008970 28999999.998999949545 27870000.035999998450 3949562.891000031959 60431.543837259 2024-05-01T13:03:07.539134+00:00 19994330.274000048637 29000000.009999990463 27870000.055000010878 3953768.042999982834 60431.543848734 2024-05-01T13:03:08.530637+00:00 19994330.279999971390 28999999.996000051498 27869999.951999988407 3948800.991000055801 60431.543860388 2024-05-01T13:03:09.537516+00:00 19994330.276999950409 29000000.001999970526 27870000.050000008196 3951794.020999907982 60431.543871864 2024-05-01T13:03:10.529019+00:00 19994330.276000019163 29000000.006000038236 27869999.986000001431 3948836.038000106812 60431.543883517 2024-05-01T13:03:11.535899+00:00 19994330.278000000864 28999999.979999899864 27870000.006999999285 3948809.997999907006 60431.543894988 2024-05-01T13:03:12.526906+00:00 19994330.278000000864 28999999.991000059992 27869999.974999990314 3947800.949000000954 60431.543906647 2024-05-01T13:03:13.534281+00:00 19994330.282000061125 29000000.008999940008 27870000.000000000000 3947817.976000071038 60431.543918306 2024-05-01T13:03:14.541656+00:00 19994330.274999979883 28999999.998000029474 27869999.977999988943 3950898.075999975204 60431.543929776 2024-05-01T13:03:15.532663+00:00 19994330.276999950409 29000000.027000069618 27870000.035000029951 3948548.055999993812 60431.543941435 2024-05-01T13:03:16.540038+00:00 19994330.278000000864 28999999.987999919802 27870000.004000011832 3947944.879999995232 60431.543952906 2024-05-01T13:03:17.531046+00:00 19994330.277000069618 29000000.017000079155 27869999.970999959856 3945911.037999988068 60431.543964565 2024-05-01T13:03:18.538421+00:00 19994330.278000000864 29000000.008000019938 27870000.082000020891 3949394.078999996185 60431.543976041 2024-05-01T13:03:19.529924+00:00 19994330.281000021845 28999999.981999989599 27869999.903999980539 3944947.871999979019 60431.543987695 2024-05-01T13:03:20.536804+00:00 19994330.276999950409 28999999.993000000715 27870000.044000029564 3950031.039000033867 60431.543999170 2024-05-01T13:03:21.528307+00:00 19994330.274000048637 28999999.986000001431 27869999.950999978930 3949054.065000057220 60431.544010830 2024-05-01T13:03:22.535682+00:00 19994330.276999950409 29000000.026000000536 27870000.053999960423 3953306.974999905098 60431.544022483 2024-05-01T13:03:23.542561+00:00 19994330.277000069618 28999999.996999990195 27870000.033000111580 3948888.934000014793 60431.544033959 2024-05-01T13:03:24.534064+00:00 19994330.280999898911 28999999.973000019789 27869999.932999968529 3953959.049000024796 60431.544045613 2024-05-01T13:03:25.540943+00:00 19994330.277000069618 29000000.024999979883 27869999.971999999136 3949515.998999952804 60431.544057088 2024-05-01T13:03:26.532447+00:00 19994330.278000000864 29000000.008000019938 27870000.033999919891 3950609.968000053894 60431.544068748 2024-05-01T13:03:27.539822+00:00 19994330.278999920934 28999999.982999980450 27869999.988000039011 3943716.026999949943 60431.544080218 2024-05-01T13:03:28.530829+00:00 19994330.276000019163 29000000.012000020593 27870000.000000000000 3949772.069000006188 60431.544091878 2024-05-01T13:03:29.538204+00:00 19994330.276000019163 28999999.977000001818 27870000.014000058174 3951548.866000055801 60431.544103347 2024-05-01T13:03:30.529211+00:00 19994330.281000021845 29000000.027000010014 27870000.015999909490 3952894.065999985207 60431.544115007 2024-05-01T13:03:31.536586+00:00 19994330.279000040144 28999999.991999980062 27869999.986999988556 3946624.039000033867 60431.544126477 2024-05-01T13:03:32.527594+00:00 19994330.276999950409 29000000.000000000000 27869999.990000009537 3954774.895999907982 60431.544138136 2024-05-01T13:03:33.534969+00:00 19994330.276999950409 28999999.977999988943 27869999.990000009537 3950406.100000023842 60431.544149790 2024-05-01T13:03:34.541849+00:00 19994330.278000000864 29000000.022000011057 27870000.036000009626 3947384.027999997139 60431.544161266 2024-05-01T13:03:35.533351+00:00 19994330.278000000864 29000000.001999970526 27869999.986000061035 3952071.945999979973 60431.544172919 2024-05-01T13:03:36.540231+00:00 19994330.274999998510 29000000.000000000000 27870000.005999919027 3953862.013000010978 60431.544184395 2024-05-01T13:03:37.531734+00:00 19994330.280000001192 29000000.007000029087 27870000.031000021845 3945153.042999982834 60431.544196049 2024-05-01T13:03:38.538613+00:00 19994330.278999999166 28999999.997999969870 27869999.940999981016 3946242.924000024796 60431.544207525 2024-05-01T13:03:39.530116+00:00 19994330.275000009686 29000000.014000058174 27870000.031000021845 3947729.965000032913 60431.544219184 2024-05-01T13:03:40.537491+00:00 19994330.276999998838 28999999.958999991417 27869999.947000030428 3945803.123999952804 60431.544230654 2024-05-01T13:03:41.528499+00:00 19994330.276999998838 29000000.036000009626 27870000.092999938875 3951060.904000043869 60431.544242313 2024-05-01T13:03:42.535874+00:00 19994330.280000001192 28999999.977999929339 27869999.938999999315 3951683.970999956131 60431.544253783 2024-05-01T13:03:43.526881+00:00 19994330.277000010014 29000000.025000099093 27870000.018000010401 3948566.124000072014 60431.544265443 2024-05-01T13:03:44.534256+00:00 19994330.278000000864 28999999.986999988556 27869999.979999989271 3949392.837000011932 60431.544277097 2024-05-01T13:03:45.541135+00:00 19994330.278000000864 28999999.967999938875 27869999.983000010252 3946430.128000020981 60431.544288572 2024-05-01T13:03:46.532638+00:00 19994330.275000009686 29000000.039000030607 27870000.028999999166 3950666.875000000000 60431.544300226 2024-05-01T13:03:47.539518+00:00 19994330.278999980539 29000000.008999940008 27869999.998999979347 3948915.060999989975 60431.544311702 2024-05-01T13:03:48.531021+00:00 19994330.278999980539 28999999.957000020891 27869999.981000009924 3951599.962999939919 60431.544323361 2024-05-01T13:03:49.538396+00:00 19994330.280000030994 29000000.029999971390 27870000.030000001192 3947272.044999957085 60431.544334831 2024-05-01T13:03:50.529403+00:00 19994330.275999959558 28999999.978000041097 27869999.973000019789 3943318.093000053894 60431.544346490 2024-05-01T13:03:51.536779+00:00 19994330.278000060469 29000000.029999971390 27870000.030000001192 3950643.986999989022 60431.544357961 2024-05-01T13:03:52.527786+00:00 19994330.275999959558 28999999.996000051498 27870000.022999998182 3956471.907000064850 60431.544369620 2024-05-01T13:03:53.535160+00:00 19994330.277000010014 28999999.983000040054 27869999.941999968141 3948789.959999918938 60431.544381273 2024-05-01T13:03:54.542040+00:00 19994330.278000000864 29000000.005999919027 27870000.022999998182 3948071.101999998093 60431.544392749 2024-05-01T13:03:55.533543+00:00 19994330.278000000864 28999999.973999980837 27870000.004999998957 3944798.976999998093 60431.544404403 2024-05-01T13:03:56.540423+00:00 19994330.280000030994 29000000.028000000864 27869999.990000009537 3953977.981999992859 60431.544415879 2024-05-01T13:03:57.531926+00:00 19994330.276999950409 29000000.000000000000 27870000.040000021458 3954405.986000061035 60431.544427538 2024-05-01T13:03:58.539300+00:00 19994330.276000019163 29000000.007999990135 27870000.013999998569 3957792.000999927986 60431.544439008 2024-05-01T13:03:59.530308+00:00 19994330.278000000864 29000000.017000000924 27869999.986999988556 3952196.978000044823 60431.544450668 2024-05-01T13:04:00.537683+00:00 19994330.280000030994 28999999.981999989599 27869999.955000039190 3955278.052999972831 60431.544462143 2024-05-01T13:04:01.529187+00:00 19994330.276000019163 28999999.989999990910 27870000.026999950409 3956124.991000055801 60431.544473803 2024-05-01T13:04:02.536562+00:00 19994330.278999920934 28999999.983000010252 27870000.037999991328 3957629.947000027169 60431.544485273 2024-05-01T13:04:03.527569+00:00 19994330.278000000864 29000000.022999998182 27869999.977000001818 3954170.052999972831 60431.544496932 2024-05-01T13:04:04.534944+00:00 19994330.274999979883 28999999.992000009865 27869999.996000051498 3951378.967000008095 60431.544508402 2024-05-01T13:04:05.525951+00:00 19994330.276000019163 29000000.021000001580 27869999.985000010580 3955892.008999944199 60431.544520061 2024-05-01T13:04:06.533327+00:00 19994330.282000061125 28999999.969999998808 27870000.041999939829 3950516.042999982834 60431.544531721 2024-05-01T13:04:07.540702+00:00 19994330.281000021845 29000000.034999970347 27869999.953999999911 3950953.960000038147 60431.544543191 2024-05-01T13:04:08.531709+00:00 19994330.275999899954 28999999.996000051498 27870000.032000061125 3953303.927999972831 60431.544554851 2024-05-01T13:04:09.539084+00:00 19994330.272000070661 28999999.973999980837 27869999.964999910444 3952871.008000016212 60431.544566320 2024-05-01T13:04:10.530091+00:00 19994330.281000021845 28999999.987999979407 27869999.985000010580 3952697.037999988068 60431.544577980 2024-05-01T13:04:11.537466+00:00 19994330.276999950409 29000000.008000019938 27869999.986000061035 3950163.008000016212 60431.544589456 2024-05-01T13:04:12.528970+00:00 19994330.276999950409 28999999.986000001431 27869999.975999951363 3955444.981999992859 60431.544601109 2024-05-01T13:04:13.535849+00:00 19994330.277000069618 29000000.032999988645 27870000.047000050545 3952259.093000053894 60431.544612585 2024-05-01T13:04:14.527352+00:00 19994330.284999970347 29000000.017000019550 27870000.028999920934 3955080.965999960899 60431.544624245 2024-05-01T13:04:15.534727+00:00 19994330.271999958903 28999999.977999988943 27870000.024000048637 3952283.006999969017 60431.544635898 2024-05-01T13:04:16.541607+00:00 19994330.277000069618 28999999.995000001043 27869999.957000020891 3953300.042000054847 60431.544647374 2024-05-01T13:04:17.533109+00:00 19994330.278000000864 29000000.006000038236 27870000.032999988645 3954892.891000031959 60431.544659028 2024-05-01T13:04:18.539989+00:00 19994330.278000000864 28999999.985999941826 27869999.962000008672 3952803.011999965180 60431.544670504 2024-05-01T13:04:19.531492+00:00 19994330.279000040144 29000000.029000040144 27870000.033999919891 3954866.995000004768 60431.544682157 2024-05-01T13:04:20.538371+00:00 19994330.276999950409 28999999.988999959081 27869999.971999999136 3954173.064000010025 60431.544693633 2024-05-01T13:04:21.529874+00:00 19994330.278000000864 28999999.995000001043 27869999.962000001222 3953629.993999958038 60431.544705292 2024-05-01T13:04:22.537250+00:00 19994330.276999950409 28999999.998000029474 27870000.065000001341 3954770.995000004768 60431.544716762 2024-05-01T13:04:23.528257+00:00 19994330.274000048637 28999999.973999980837 27869999.940999999642 3952283.878999948967 60431.544728422 2024-05-01T13:04:24.535632+00:00 19994330.281000021845 29000000.024000048637 27870000.025000020862 3951738.077000021935 60431.544739892 2024-05-01T13:04:25.526639+00:00 19994330.279999971390 29000000.002999901772 27870000.000999990851 3952164.073000072967 60431.544751551 2024-05-01T13:04:26.534014+00:00 19994330.276000019163 29000000.012000080198 27870000.006000008434 3951847.888000010978 60431.544763205 2024-05-01T13:04:27.540893+00:00 19994330.276999950409 29000000.028000000864 27870000.021999981254 3953211.125999927986 60431.544774680 2024-05-01T13:04:28.532397+00:00 19994330.278999999166 28999999.967999938875 27869999.978000018746 3950422.878000020981 60431.544786340 2024-05-01T13:04:29.539771+00:00 19994330.274999998510 28999999.981000069529 27870000.004000011832 3952601.116999983788 60431.544797810 2024-05-01T13:04:30.530779+00:00 19994330.279999990016 29000000.023999929428 27870000.000999990851 3953602.896000028122 60431.544809469 2024-05-01T13:04:31.538154+00:00 19994330.276000011712 28999999.991000059992 27869999.974999960512 3953834.062000035774 60431.544820939 2024-05-01T13:04:32.529162+00:00 19994330.282999988645 29000000.009999990463 27870000.033000048250 3953379.928999900818 60431.544832599 2024-05-01T13:04:33.536537+00:00 19994330.276000011712 28999999.967000011355 27869999.963999990374 3954544.138000010978 60431.544844069 2024-05-01T13:04:34.527544+00:00 19994330.274000000209 29000000.028000000864 27870000.045000020415 3958392.905000091065 60431.544855728 2024-05-01T13:04:35.534919+00:00 19994330.280999988317 28999999.991999998689 27869999.944999989122 3953185.006999969017 60431.544867198 2024-05-01T13:04:36.525926+00:00 19994330.277000010014 29000000.022999998182 27870000.069000009447 3952054.990000010002 60431.544878858 2024-05-01T13:04:37.533301+00:00 19994330.276999980211 28999999.973000001162 27869999.949000000954 3950304.996999979019 60431.544890517 2024-05-01T13:04:38.540677+00:00 19994330.278000030667 28999999.986999999732 27869999.947999950498 3954788.077999948990 60431.544901987 2024-05-01T13:04:39.531684+00:00 19994330.278999980539 29000000.025000009686 27870000.059999998659 3953745.956000090111 60431.544913647 2024-05-01T13:04:40.539059+00:00 19994330.273999989033 28999999.977000001818 27869999.975000020117 3954961.028999925125 60431.544925116 2024-05-01T13:04:41.530066+00:00 19994330.278000000864 29000000.000000000000 27870000.046000000089 3948278.921000003815 60431.544936776 2024-05-01T13:04:42.537442+00:00 19994330.277000010014 29000000.012999981642 27870000.011000040919 3953198.960999966133 60431.544948246 2024-05-01T13:04:43.528449+00:00 19994330.281000021845 28999999.997000008821 27869999.939999941736 3955401.064000010025 60431.544959906 2024-05-01T13:04:44.535824+00:00 19994330.278000000864 28999999.999000009149 27870000.019000049680 3953812.058000088204 60431.544971375 2024-05-01T13:04:45.526831+00:00 19994330.275999959558 29000000.007999960333 27870000.021999958903 3953090.899999976158 60431.544983035 2024-05-01T13:04:46.534207+00:00 19994330.279000040144 28999999.980000019073 27869999.968999978155 3953027.059999942780 60431.544994505 2024-05-01T13:04:47.525214+00:00 19994330.275999959558 29000000.026000019163 27870000.039000030607 3950779.963999987114 60431.545006164 2024-05-01T13:04:48.532589+00:00 19994330.277000010014 28999999.987999979407 27869999.993999961764 3954706.093000053894 60431.545017824 2024-05-01T13:04:49.539963+00:00 19994330.278999980539 28999999.991999980062 27869999.966000080109 3950278.927999972831 60431.545029294 2024-05-01T13:04:50.530971+00:00 19994330.279000040144 28999999.980000019073 27870000.000000000000 3952541.022000073921 60431.545040953 2024-05-01T13:04:51.538346+00:00 19994330.275999959558 29000000.046000000089 27870000.000999931246 3951188.953999996185 60431.545052429 2024-05-01T13:04:52.529849+00:00 19994330.275000039488 28999999.956999961287 27869999.958000060171 3953239.973999977112 60431.545064082 2024-05-01T13:04:53.536729+00:00 19994330.278999980539 29000000.035000089556 27870000.103999968618 3948688.070999979973 60431.545075558 2024-05-01T13:04:54.528231+00:00 19994330.280000030994 28999999.977999929339 27869999.929000020027 3952577.957999945153 60431.545087212 2024-05-01T13:04:55.535111+00:00 19994330.276999950409 28999999.990000009537 27869999.992999911308 3955847.074000000954 60431.545098688 2024-05-01T13:04:56.526615+00:00 19994330.276000019163 29000000.011000040919 27870000.046000000089 3954293.006000041962 60431.545110347 2024-05-01T13:04:57.533990+00:00 19994330.281000021845 29000000.001000050455 27870000.002000089735 3956754.998000026215 60431.545122001 2024-05-01T13:04:58.540868+00:00 19994330.273999929428 29000000.003999948502 27869999.945999979973 3950069.944000006188 60431.545133471 2024-05-01T13:04:59.531876+00:00 19994330.279000040144 29000000.013999938965 27870000.024999998510 3950083.042999982834 60431.545145130 2024-05-01T13:05:00.539251+00:00 19994330.279999971390 29000000.010000109673 27870000.028999999166 3949461.935999989975 60431.545156606 2024-05-01T13:05:01.530754+00:00 19994330.276000019163 28999999.980999950320 27870000.040000010282 3951186.088000059128 60431.545168260 2024-05-01T13:05:02.537633+00:00 19994330.278000000864 28999999.980999950320 27869999.965999990702 3953107.935000000056 60431.545179735 2024-05-01T13:05:03.529136+00:00 19994330.278000000864 29000000.019000049680 27870000.020000010729 3953579.037000000011 60431.545191389 2024-05-01T13:05:04.536016+00:00 19994330.277000069618 29000000.018000010401 27869999.951000008732 3949978.978999999817 60431.545202865 2024-05-01T13:05:05.527519+00:00 19994330.274999979883 28999999.965999960899 27869999.968999978155 3949465.884000000078 60431.545214524 2024-05-01T13:05:06.534894+00:00 19994330.278999920934 29000000.021000031382 27870000.045000020415 3954288.191000000108 60431.545225994 2024-05-01T13:05:07.525901+00:00 19994330.279000040144 28999999.993000030518 27870000.002999991179 3945880.896999999881 60431.545237654 2024-05-01T13:05:08.533276+00:00 19994330.281000021845 29000000.038999918848 27869999.998000029474 3949276.003000001889 60431.545249308 2024-05-01T13:05:09.540156+00:00 19994330.276999950409 28999999.960000038147 27870000.004999998957 3953956.089999996126 60431.545260783 2024-05-01T13:05:10.531659+00:00 19994330.274000048637 29000000.008000019938 27870000.038999971002 3952605.828000002075 60431.545272437 2024-05-01T13:05:11.538538+00:00 19994330.276999950409 28999999.988000001758 27869999.986000001431 3952222.034000001848 60431.545283913 2024-05-01T13:05:12.530041+00:00 19994330.280000090599 28999999.993000000715 27869999.991000000387 3949982.998999997973 60431.545295566 2024-05-01T13:05:13.536920+00:00 19994330.276999950409 29000000.006000000983 27870000.002000030130 3948456.055000000168 60431.545307042 2024-05-01T13:05:14.528424+00:00 19994330.281999949366 29000000.010999988765 27869999.982999980450 3953563.013000003994 60431.545318701 2024-05-01T13:05:15.535799+00:00 19994330.276000019163 29000000.008999999613 27870000.043999969959 3950676.972999996971 60431.545330171 2024-05-01T13:05:16.526806+00:00 19994330.274999979883 28999999.995999988168 27869999.985000010580 3951485.919000000227 60431.545341831 2024-05-01T13:05:17.534181+00:00 19994330.276000019163 28999999.995000001043 27869999.968000050634 3952139.060000001919 60431.545353301 2024-05-01T13:05:18.525189+00:00 19994330.281000021845 28999999.997000008821 27870000.025999899954 3948600.009999997914 60431.545364960 2024-05-01T13:05:19.532564+00:00 19994330.276999950409 28999999.993999991566 27869999.938000079244 3950640.048999994993 60431.545376620 2024-05-01T13:05:20.539938+00:00 19994330.278000000864 29000000.015999998897 27870000.034999970347 3955740.939999998081 60431.545388089 2024-05-01T13:05:21.530946+00:00 19994330.278000120074 28999999.991999980062 27869999.980999950320 3955561.093000010122 60431.545399749 2024-05-01T13:05:22.538321+00:00 19994330.274999998510 28999999.979000028223 27870000.024000048637 3954805.998999997973 60431.545411225 2024-05-01T13:05:23.529825+00:00 19994330.278000000864 29000000.023999989033 27869999.978000041097 3953578.944000006188 60431.545422879 2024-05-01T13:05:24.536704+00:00 19994330.276999998838 28999999.977999988943 27870000.006999969482 3952345.984999998938 60431.545434354 2024-05-01T13:05:25.528207+00:00 19994330.283000010997 29000000.034000039101 27870000.018000010401 3951144.120999991894 60431.545446008 2024-05-01T13:05:26.535086+00:00 19994330.275999989361 28999999.986999988556 27869999.996999979019 3955068.880000010133 60431.545457484 2024-05-01T13:05:27.526589+00:00 19994330.278000000864 29000000.001999970526 27869999.977000001818 3956760.088999987114 60431.545469137 2024-05-01T13:05:28.533469+00:00 19994330.277000010014 28999999.998000029474 27870000.014999989420 3957537.937000005972 60431.545480613 2024-05-01T13:05:29.524972+00:00 19994330.275999989361 29000000.009999930859 27870000.016000028700 3952768.044000000227 60431.545492267 2024-05-01T13:05:30.531851+00:00 19994330.279000010341 28999999.981000069529 27869999.929000020027 3953488.923999994993 60431.545503926 2024-05-01T13:05:31.539226+00:00 19994330.276999980211 28999999.986999988556 27870000.033999919891 3956747.044000000227 60431.545515402 2024-05-01T13:05:32.530729+00:00 19994330.279000010341 29000000.028000000864 27870000.009000059217 3956366.993000001181 60431.545527056 2024-05-01T13:05:33.537609+00:00 19994330.276999980211 28999999.975999951363 27869999.962999939919 3950343.018000007141 60431.545538532 2024-05-01T13:05:34.529112+00:00 19994330.277000010014 29000000.024000048637 27870000.020000100136 3953945.013999999035 60431.545550191 2024-05-01T13:05:35.536487+00:00 19994330.275999989361 28999999.990000009537 27870000.010999921709 3948628.962000011932 60431.545561661 2024-05-01T13:05:36.527494+00:00 19994330.280000030994 28999999.991000059992 27869999.995000001043 3953833.001999973785 60431.545573320 2024-05-01T13:05:37.534870+00:00 19994330.278000000864 29000000.023999929428 27869999.988000039011 3950749.922000021208 60431.545584790 2024-05-01T13:05:38.525876+00:00 19994330.278000000864 28999999.981000069529 27870000.046000000089 3957250.030000001192 60431.545596450 2024-05-01T13:05:39.533252+00:00 19994330.275999959558 28999999.990999940783 27869999.951999988407 3953283.047999978065 60431.545608103 2024-05-01T13:05:40.540131+00:00 19994330.279000040144 29000000.021999958903 27870000.004000011832 3955640.993000001181 60431.545619579 2024-05-01T13:05:41.531633+00:00 19994330.276999950409 28999999.993000030518 27870000.065999999642 3952008.087000011932 60431.545631233 2024-05-01T13:05:42.538513+00:00 19994330.277000010014 28999999.977000001818 27869999.988999988884 3951444.886999994982 60431.545642708 2024-05-01T13:05:43.530017+00:00 19994330.280000030994 28999999.999000068754 27869999.990000009537 3957280.069000006188 60431.545654368 2024-05-01T13:05:44.537392+00:00 19994330.279999971390 29000000.023999929428 27869999.939000010490 3945970.984999984968 60431.545665838 2024-05-01T13:05:45.528399+00:00 19994330.275000039488 29000000.004000071436 27870000.021000001580 3954034.980000019073 60431.545677498 2024-05-01T13:05:46.535775+00:00 19994330.275999959558 28999999.988999959081 27869999.971999969333 3950421.919000000227 60431.545688967 2024-05-01T13:05:47.526781+00:00 19994330.280000030994 28999999.998000029474 27870000.045000020415 3955283.039999992121 60431.545700627 2024-05-01T13:05:48.534156+00:00 19994330.278000000864 29000000.013999998569 27870000.012000020593 3953844.988000005018 60431.545712097 2024-05-01T13:05:49.525164+00:00 19994330.276000019163 29000000.017000000924 27869999.984999950975 3950080.097999989986 60431.545723756 2024-05-01T13:05:50.532539+00:00 19994330.278000000864 28999999.964999999851 27870000.007000029087 3952867.976000010967 60431.545735410 2024-05-01T13:05:51.539418+00:00 19994330.276999950409 29000000.000999998301 27870000.028000000864 3950004.004000008106 60431.545746886 2024-05-01T13:05:52.530921+00:00 19994330.276000019163 28999999.987999990582 27869999.937999960035 3952087.929999976885 60431.545758539 2024-05-01T13:05:53.537801+00:00 19994330.276000019163 29000000.020000010729 27870000.069000009447 3949453.089000015985 60431.545770015 2024-05-01T13:05:54.529304+00:00 19994330.282999988645 28999999.974999990314 27869999.980000019073 3954084.942000002135 60431.545781669 2024-05-01T13:05:55.536183+00:00 19994330.276999950409 29000000.028000000864 27869999.934999998659 3948857.949000000954 60431.545793144 2024-05-01T13:05:56.527686+00:00 19994330.277000069618 29000000.001000020653 27870000.078000009060 3956173.009000002872 60431.545804798 2024-05-01T13:05:57.534565+00:00 19994330.276999950409 28999999.984999980778 27869999.955999970436 3952955.101999998093 60431.545816274 2024-05-01T13:05:58.526069+00:00 19994330.278000000864 29000000.000999990851 27870000.008000019938 3951878.027999997139 60431.545827934 2024-05-01T13:05:59.533444+00:00 19994330.277000069618 28999999.980000019073 27869999.986000061035 3955353.856000006199 60431.545839403 2024-05-01T13:06:00.524451+00:00 19994330.276999950409 29000000.037000000477 27870000.009999990463 3951424.064999998081 60431.545851063 2024-05-01T13:06:01.531826+00:00 19994330.279999971390 29000000.022000011057 27870000.047999981791 3953094.046000003815 60431.545862717 2024-05-01T13:06:02.538705+00:00 19994330.279000040144 28999999.955999970436 27870000.018000010401 3953048.982999979984 60431.545874192 2024-05-01T13:06:03.530208+00:00 19994330.276000019163 29000000.028000000864 27869999.947000030428 3953867.972000002861 60431.545885846 2024-05-01T13:06:04.537088+00:00 19994330.275999899954 28999999.992000039667 27870000.011999960989 3953601.048000007868 60431.545897322 2024-05-01T13:06:05.528591+00:00 19994330.279000040144 28999999.997999969870 27870000.001999970526 3958455.972000002861 60431.545908975 2024-05-01T13:06:06.535470+00:00 19994330.278000000864 28999999.987000048161 27869999.970999959856 3952879.025000005960 60431.545920451 2024-05-01T13:06:07.526973+00:00 19994330.278000000864 29000000.015999909490 27870000.086000081152 3957891.949999988079 60431.545932105 2024-05-01T13:06:08.533852+00:00 19994330.279999971390 28999999.999000068754 27869999.917999979109 3961042.011999994982 60431.545943581 2024-05-01T13:06:09.525355+00:00 19994330.276000019163 28999999.991999980062 27870000.046000000089 3955858.100000023842 60431.545955240 2024-05-01T13:06:10.532730+00:00 19994330.274999979883 28999999.983000040054 27869999.965999960899 3952854.902000010014 60431.545966893 2024-05-01T13:06:11.539610+00:00 19994330.278000000864 29000000.038999918848 27869999.978999968618 3959121.959999979008 60431.545978369 2024-05-01T13:06:12.531113+00:00 19994330.279000040144 28999999.996999979019 27870000.085000038147 3949762.054000020027 60431.545990029 2024-05-01T13:06:13.538488+00:00 19994330.284000039101 28999999.994000080973 27869999.935999989510 3955279.917999982834 60431.546001499 2024-05-01T13:06:14.529496+00:00 19994330.272999998182 28999999.978999968618 27870000.000000000000 3951035.057999968994 60431.546013158 2024-05-01T13:06:15.536871+00:00 19994330.274999979883 29000000.022999998182 27870000.022000070661 3951039.061000049114 60431.546024628 2024-05-01T13:06:16.527878+00:00 19994330.278999999166 28999999.986000061035 27869999.956999998540 3950755.912000000011 60431.546036288 2024-05-01T13:06:17.535252+00:00 19994330.280000001192 29000000.009999990463 27870000.046000000089 3957889.962999999989 60431.546047757 2024-05-01T13:06:18.526260+00:00 19994330.275999989361 28999999.995000001043 27869999.923000000417 3951660.053999959957 60431.546059417 2024-05-01T13:06:19.533635+00:00 19994330.276000011712 28999999.998999949545 27870000.059000000358 3945340.088999987114 60431.546070887 2024-05-01T13:06:20.524643+00:00 19994330.281999990344 28999999.981999989599 27870000.001999989152 3952488.878000020981 60431.546082546 2024-05-01T13:06:21.532018+00:00 19994330.276000011712 29000000.011000040919 27869999.992000009865 3954987.137000023853 60431.546094200 2024-05-01T13:06:22.538897+00:00 19994330.274000000209 29000000.026000019163 27870000.025000009686 3950707.930999993812 60431.546105676 2024-05-01T13:06:23.530400+00:00 19994330.278999980539 28999999.970999959856 27869999.997999999672 3956646.056999980938 60431.546117330 2024-05-01T13:06:24.537279+00:00 19994330.280000001192 29000000.008999940008 27869999.991999980062 3954626.910000026226 60431.546128805 2024-05-01T13:06:25.528782+00:00 19994330.276000019163 29000000.010000001639 27870000.002999991179 3953160.064999998081 60431.546140465 2024-05-01T13:06:26.536158+00:00 19994330.279999971390 29000000.013999991119 27870000.008000019938 3951138.978999971878 60431.546151935 2024-05-01T13:06:27.527165+00:00 19994330.275000009686 28999999.971000008285 27869999.925000008196 3954673.948000013828 60431.546163594 2024-05-01T13:06:28.534540+00:00 19994330.278000030667 29000000.002999991179 27870000.051999989897 3953640.038999975193 60431.546175064 2024-05-01T13:06:29.525547+00:00 19994330.278000000864 29000000.033000010997 27870000.013000011444 3951028.034000039101 60431.546186724 2024-05-01T13:06:30.532923+00:00 19994330.279999971390 28999999.977999988943 27870000.014999989420 3949654.919999957085 60431.546198194 2024-05-01T13:06:31.523930+00:00 19994330.280000030994 28999999.991000030190 27869999.948000010103 3951322.118000030983 60431.546209853 2024-05-01T13:06:32.531305+00:00 19994330.275999959558 29000000.004999998957 27870000.061999980360 3957572.879999995232 60431.546221507 2024-05-01T13:06:33.538184+00:00 19994330.277000010014 28999999.986000001431 27869999.979000028223 3952354.068000019062 60431.546232983 2024-05-01T13:06:34.529687+00:00 19994330.275000039488 28999999.995999988168 27869999.968999978155 3952491.973999977112 60431.546244636 2024-05-01T13:06:35.536567+00:00 19994330.278999980539 29000000.014999989420 27869999.998999949545 3952065.925000011921 60431.546256112 2024-05-01T13:06:36.528070+00:00 19994330.275999959558 28999999.988000039011 27870000.034000039101 3950282.976999998093 60431.546267771 2024-05-01T13:06:37.535445+00:00 19994330.278000000864 29000000.018999990076 27869999.976000070572 3953672.069999992847 60431.546279247 2024-05-01T13:06:38.526948+00:00 19994330.282000008970 29000000.004000011832 27869999.977999929339 3954305.952000021935 60431.546290901 2024-05-01T13:06:39.533827+00:00 19994330.275000039488 29000000.001999970526 27870000.037999991328 3953600.011999965180 60431.546302376 2024-05-01T13:06:40.525330+00:00 19994330.273999989033 28999999.976000010967 27870000.004000071436 3952987.967000008095 60431.546314036 2024-05-01T13:06:41.532706+00:00 19994330.279999971390 29000000.018000010401 27870000.010999921709 3952366.059000014793 60431.546325506 2024-05-01T13:06:42.523713+00:00 19994330.279999971390 28999999.987999979407 27869999.960000038147 3954749.019999980927 60431.546337159 2024-05-01T13:06:43.530592+00:00 19994330.277000069618 28999999.997999969870 27870000.024999979883 3952285.996999979019 60431.546348819 2024-05-01T13:06:44.537967+00:00 19994330.279000040144 29000000.007000088692 27869999.953000068665 3950142.026000022888 60431.546360295 2024-05-01T13:06:45.529471+00:00 19994330.275999899954 28999999.977999929339 27870000.026999950409 3953839.037999988068 60431.546371948 2024-05-01T13:06:46.536350+00:00 19994330.276000019163 29000000.024999979883 27870000.027000069618 3949266.693000019062 60431.546383424 2024-05-01T13:06:47.527853+00:00 19994330.278000000864 28999999.986000061035 27869999.942999958992 3954860.186999977101 60431.546395078 2024-05-01T13:06:48.534732+00:00 19994330.278000000864 28999999.985999941826 27870000.028000000864 3952723.142000020016 60431.546406554 2024-05-01T13:06:49.526235+00:00 19994330.282999988645 29000000.009000059217 27870000.003999948502 3951827.940999985207 60431.546418213 2024-05-01T13:06:50.533610+00:00 19994330.274000048637 29000000.003999948502 27869999.998000029474 3954076.035000026226 60431.546429683 2024-05-01T13:06:51.524618+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3951544.937999964226 60431.546441343 2024-05-01T13:06:52.531993+00:00 19994330.278000000864 29000000.022000070661 27870000.021999958903 3953284.011000037193 60431.546452996 2024-05-01T13:06:53.538872+00:00 19994330.278000000864 28999999.992999911308 27870000.019000049680 3949841.017000020016 60431.546464472 2024-05-01T13:06:54.530375+00:00 19994330.276000019163 28999999.985000010580 27869999.995000001043 3947637.956999958027 60431.546476131 2024-05-01T13:06:55.537751+00:00 19994330.276000019163 29000000.006000038236 27869999.988000001758 3954706.975000023842 60431.546487601 2024-05-01T13:06:56.528758+00:00 19994330.283999919891 29000000.008999940008 27870000.061999998987 3947177.055000007153 60431.546499261 2024-05-01T13:06:57.536133+00:00 19994330.274999979883 28999999.989000078291 27869999.923000011593 3950546.942999958992 60431.546510731 2024-05-01T13:06:58.527141+00:00 19994330.275000099093 29000000.014999989420 27870000.004999998957 3953961.990000010002 60431.546522390 2024-05-01T13:06:59.534515+00:00 19994330.278000000864 28999999.975999951363 27870000.019000008702 3953863.985000013839 60431.546533860 2024-05-01T13:07:00.525523+00:00 19994330.278999920934 29000000.014000058174 27869999.943999979645 3954829.047999978065 60431.546545519 2024-05-01T13:07:01.532898+00:00 19994330.279000040144 29000000.013999938965 27870000.087999999523 3950657.023000001907 60431.546556990 2024-05-01T13:07:02.523905+00:00 19994330.278000000864 29000000.010999999940 27869999.999000009149 3949618.990000010002 60431.546568649 2024-05-01T13:07:03.531281+00:00 19994330.276999950409 28999999.949000000954 27869999.977000001818 3958088.022000014782 60431.546580303 2024-05-01T13:07:04.538159+00:00 19994330.276000019163 29000000.026000000536 27869999.962999999523 3954513.884000002872 60431.546591778 2024-05-01T13:07:05.529662+00:00 19994330.276000019163 29000000.003000009805 27870000.035000029951 3951961.107999979984 60431.546603432 2024-05-01T13:07:06.536542+00:00 19994330.279000040144 29000000.010999988765 27870000.028000000864 3947911.994000018109 60431.546614908 2024-05-01T13:07:07.528045+00:00 19994330.278999920934 29000000.001000020653 27870000.009999990463 3950209.972999989986 60431.546626567 2024-05-01T13:07:08.535420+00:00 19994330.278000000864 28999999.993999991566 27869999.955999970436 3951417.031000018120 60431.546638037 2024-05-01T13:07:09.526427+00:00 19994330.278000000864 29000000.000000000000 27869999.970000028610 3951329.030999958981 60431.546649697 2024-05-01T13:07:10.533803+00:00 19994330.276000000536 28999999.977000001818 27870000.017000019550 3954417.002000033855 60431.546661167 2024-05-01T13:07:11.524810+00:00 19994330.276999998838 28999999.993999991566 27869999.998999949545 3950567.994000018109 60431.546672826 2024-05-01T13:07:12.532185+00:00 19994330.278000000864 29000000.020000040531 27869999.976000010967 3948686.890999972820 60431.546684296 2024-05-01T13:07:13.523192+00:00 19994330.278999999166 28999999.993999961764 27870000.052000049502 3950398.064999998081 60431.546695956 2024-05-01T13:07:14.530566+00:00 19994330.278999999166 29000000.004999998957 27869999.990999940783 3947118.986999989022 60431.546707609 2024-05-01T13:07:15.537447+00:00 19994330.275999989361 28999999.985000010580 27869999.962000008672 3952576.046999990940 60431.546719085 2024-05-01T13:07:16.528950+00:00 19994330.276000019163 29000000.039000030607 27870000.032999988645 3953971.834000051022 60431.546730745 2024-05-01T13:07:17.536325+00:00 19994330.278999980539 28999999.963999990374 27869999.945000048727 3955442.076000034809 60431.546742214 2024-05-01T13:07:18.527332+00:00 19994330.277000010014 29000000.000999990851 27870000.049999948591 3950659.080999969970 60431.546753874 2024-05-01T13:07:19.534707+00:00 19994330.278999980539 29000000.017000019550 27870000.001999970526 3955987.996999979019 60431.546765344 2024-05-01T13:07:20.525715+00:00 19994330.277000010014 28999999.975999951363 27869999.929000020027 3948494.947000027169 60431.546777003 2024-05-01T13:07:21.533090+00:00 19994330.278000000864 29000000.006000038236 27870000.034999970347 3951141.105999947060 60431.546788474 2024-05-01T13:07:22.524097+00:00 19994330.274999979883 29000000.018999930471 27870000.060000058264 3949490.019999980927 60431.546800133 2024-05-01T13:07:23.531472+00:00 19994330.278000000864 29000000.009999990463 27869999.975000020117 3946758.922999978065 60431.546811792 2024-05-01T13:07:24.538847+00:00 19994330.281000021845 28999999.993000030518 27870000.003000020981 3950988.039000033867 60431.546823262 2024-05-01T13:07:25.529855+00:00 19994330.278000000864 28999999.971999999136 27869999.982999920845 3952709.833999990951 60431.546834921 2024-05-01T13:07:26.537229+00:00 19994330.278999980539 29000000.031000021845 27870000.029000040144 3952737.149999976158 60431.546846392 2024-05-01T13:07:27.528237+00:00 19994330.276000019163 28999999.985000010580 27870000.036000009626 3952491.925999999046 60431.546858051 2024-05-01T13:07:28.535612+00:00 19994330.274999979883 28999999.996000051498 27869999.962000008672 3950179.067000031006 60431.546869521 2024-05-01T13:07:29.526619+00:00 19994330.277000010014 29000000.013999938965 27870000.028999920934 3950966.949000000954 60431.546881180 2024-05-01T13:07:30.533995+00:00 19994330.282000008970 29000000.013000011444 27870000.000000000000 3952873.955000042915 60431.546892650 2024-05-01T13:07:31.525001+00:00 19994330.280000030994 28999999.970000028610 27869999.950999978930 3954428.115000010002 60431.546904310 2024-05-01T13:07:32.532378+00:00 19994330.277000010014 29000000.003999948502 27870000.026000019163 3954894.944000006188 60431.546915780 2024-05-01T13:07:33.523383+00:00 19994330.275999959558 29000000.024999979883 27869999.975999999791 3950516.927999972831 60431.546927440 2024-05-01T13:07:34.530759+00:00 19994330.273999989033 28999999.990000009537 27870000.008999999613 3946418.098000050057 60431.546939093 2024-05-01T13:07:35.537638+00:00 19994330.279000040144 28999999.981000069529 27869999.973000001162 3953614.941999911796 60431.546950569 2024-05-01T13:07:36.529142+00:00 19994330.281000021845 29000000.000000000000 27870000.026999998838 3950448.113000034820 60431.546962223 2024-05-01T13:07:37.536021+00:00 19994330.275999899954 29000000.011999960989 27869999.987999990582 3954408.957000017166 60431.546973698 2024-05-01T13:07:38.527524+00:00 19994330.277000069618 29000000.006000038236 27870000.018000010401 3947731.976999998093 60431.546985358 2024-05-01T13:07:39.534899+00:00 19994330.279999971390 29000000.002000000328 27869999.984000001103 3953222.960000038147 60431.546996828 2024-05-01T13:07:40.525906+00:00 19994330.276000019163 28999999.984999999404 27870000.022000011057 3954113.070999979973 60431.547008487 2024-05-01T13:07:41.533281+00:00 19994330.274999979883 29000000.013999998569 27869999.986000001431 3948798.935999989975 60431.547019957 2024-05-01T13:07:42.524289+00:00 19994330.279999971390 28999999.988000009209 27870000.015999969095 3952562.934000014793 60431.547031616 2024-05-01T13:07:43.531664+00:00 19994330.278000000864 28999999.993000000715 27870000.015000049025 3950575.100999950897 60431.547043086 2024-05-01T13:07:44.522671+00:00 19994330.279000040144 29000000.015999998897 27869999.961999949068 3950693.003000020981 60431.547054746 2024-05-01T13:07:45.530046+00:00 19994330.276999950409 29000000.002999991179 27869999.955000039190 3951431.077999948990 60431.547066400 2024-05-01T13:07:46.536925+00:00 19994330.277000069618 28999999.990000009537 27870000.038999971002 3949988.878000020981 60431.547077876 2024-05-01T13:07:47.528429+00:00 19994330.276999950409 29000000.015999998897 27869999.999000009149 3946823.011000037193 60431.547089529 2024-05-01T13:07:48.535308+00:00 19994330.277000069618 28999999.995999988168 27870000.006999969482 3949303.013999938965 60431.547101005 2024-05-01T13:07:49.526811+00:00 19994330.281999949366 28999999.990000009537 27869999.984000030905 3951623.046000003815 60431.547112659 2024-05-01T13:07:50.533690+00:00 19994330.277000069618 29000000.020999971777 27870000.020999971777 3956866.960000038147 60431.547124134 2024-05-01T13:07:51.525194+00:00 19994330.275999899954 28999999.960000038147 27869999.968000050634 3952657.029000043869 60431.547135788 2024-05-01T13:07:52.532073+00:00 19994330.275000099093 29000000.020999971777 27870000.028999980539 3949369.968999981880 60431.547147264 2024-05-01T13:07:53.523576+00:00 19994330.278999920934 28999999.995999988168 27869999.981999989599 3949301.940999985207 60431.547158917 2024-05-01T13:07:54.530455+00:00 19994330.279000040144 28999999.988000039011 27869999.990999940783 3952703.136999965180 60431.547170577 2024-05-01T13:07:55.537830+00:00 19994330.278000000864 29000000.015999969095 27870000.073000069708 3953340.847000002861 60431.547182052 2024-05-01T13:07:56.529334+00:00 19994330.278000000864 28999999.989000018686 27869999.962999939919 3947608.098999977112 60431.547193706 2024-05-01T13:07:57.536213+00:00 19994330.276000019163 29000000.003999948502 27869999.995000001043 3950943.958000063896 60431.547205182 2024-05-01T13:07:58.527716+00:00 19994330.278000000864 29000000.014999989420 27870000.026000019163 3951874.041000009049 60431.547216835 2024-05-01T13:07:59.534595+00:00 19994330.276999950409 28999999.989000078291 27869999.988000039011 3950835.995000004768 60431.547228311 2024-05-01T13:08:00.526098+00:00 19994330.279999971390 29000000.000000000000 27869999.991999980062 3942885.028999925125 60431.547239971 2024-05-01T13:08:01.533474+00:00 19994330.279000040144 29000000.021999958903 27870000.016999959946 3954412.967000008095 60431.547251441 2024-05-01T13:08:02.524480+00:00 19994330.274999979883 28999999.981000069529 27869999.991999980062 3948039.024999976158 60431.547263100 2024-05-01T13:08:03.531856+00:00 19994330.276000000536 28999999.977999929339 27869999.923000101000 3951173.916000009049 60431.547274570 2024-05-01T13:08:04.522863+00:00 19994330.278999999166 29000000.032000061125 27870000.042999979109 3949742.990000010002 60431.547286230 2024-05-01T13:08:05.530239+00:00 19994330.278000000864 28999999.962000008672 27870000.046999931335 3950145.989000082016 60431.547297883 2024-05-01T13:08:06.537117+00:00 19994330.278000000864 29000000.035999890417 27869999.970000028610 3949945.004999995232 60431.547309353 2024-05-01T13:08:07.528124+00:00 19994330.277000010014 28999999.992000099272 27870000.024999979883 3951683.024999976158 60431.547321013 2024-05-01T13:08:08.535500+00:00 19994330.280000001192 28999999.991999980062 27869999.968000050634 3954524.993000030983 60431.547332488 2024-05-01T13:08:09.527003+00:00 19994330.274999991059 29000000.008000019938 27870000.008999940008 3945449.116999983788 60431.547344142 2024-05-01T13:08:10.533882+00:00 19994330.278000000864 28999999.998999949545 27869999.991000059992 3951083.949999928009 60431.547355618 2024-05-01T13:08:11.525385+00:00 19994330.280000001192 28999999.991000059992 27870000.003000020981 3950986.014999986161 60431.547367272 2024-05-01T13:08:12.532265+00:00 19994330.278000000864 29000000.022999878973 27870000.022999998182 3950797.969000101089 60431.547378747 2024-05-01T13:08:13.523768+00:00 19994330.274000018835 28999999.978000041097 27869999.948999989778 3948573.981999992859 60431.547390407 2024-05-01T13:08:14.531143+00:00 19994330.280999988317 29000000.019000049680 27870000.052000001073 3948719.932999968994 60431.547401877 2024-05-01T13:08:15.522150+00:00 19994330.275999989361 29000000.011999960989 27870000.006999999285 3955966.078999996185 60431.547413536 2024-05-01T13:08:16.529525+00:00 19994330.277000010014 28999999.980999998748 27869999.947000000626 3951169.031000018120 60431.547425190 2024-05-01T13:08:17.536405+00:00 19994330.276000019163 28999999.997000001371 27870000.006999999285 3952042.016000031959 60431.547436666 2024-05-01T13:08:18.527908+00:00 19994330.282999988645 29000000.031000010669 27870000.006999999285 3947802.905999898911 60431.547448319 2024-05-01T13:08:19.534787+00:00 19994330.275999959558 28999999.962000001222 27870000.026000019163 3954291.080000042915 60431.547459795 2024-05-01T13:08:20.526290+00:00 19994330.276000019163 29000000.003999989480 27869999.998999979347 3945762.016000031959 60431.547471454 2024-05-01T13:08:21.533665+00:00 19994330.278000000864 29000000.002000000328 27869999.998000029474 3950330.990999937057 60431.547482925 2024-05-01T13:08:22.524673+00:00 19994330.277000010014 29000000.006999999285 27870000.001999970526 3951988.983000040054 60431.547494584 2024-05-01T13:08:23.532048+00:00 19994330.279999971390 29000000.000000000000 27869999.995000001043 3949235.024999976158 60431.547506054 2024-05-01T13:08:24.523055+00:00 19994330.273999989033 28999999.981999989599 27870000.014999989420 3951794.993000030983 60431.547517713 2024-05-01T13:08:25.530432+00:00 19994330.281000021845 29000000.005000028759 27869999.962000008672 3952063.003999948967 60431.547529373 2024-05-01T13:08:26.537805+00:00 19994330.278999980539 28999999.991000000387 27870000.058000031859 3950508.952000021935 60431.547540843 2024-05-01T13:08:27.528813+00:00 19994330.277000010014 29000000.018000010401 27869999.956999961287 3953203.018000007141 60431.547552502 2024-05-01T13:08:28.536188+00:00 19994330.275000039488 29000000.009999990463 27870000.011000040919 3947829.981999992859 60431.547563972 2024-05-01T13:08:29.527195+00:00 19994330.278999980539 28999999.987999979407 27869999.972999989986 3947664.998000026215 60431.547575632 2024-05-01T13:08:30.534570+00:00 19994330.278000000864 29000000.021000031382 27870000.004999939352 3945586.019999980927 60431.547587107 2024-05-01T13:08:31.526074+00:00 19994330.276999950409 28999999.970999959856 27870000.045000080019 3948082.965999960899 60431.547598761 2024-05-01T13:08:32.532952+00:00 19994330.279000040144 29000000.010000050068 27869999.950999978930 3948098.043000102043 60431.547610237 2024-05-01T13:08:33.524456+00:00 19994330.278000000864 29000000.021999958903 27870000.049000021070 3948960.024999976158 60431.547621896 2024-05-01T13:08:34.531831+00:00 19994330.278000000864 28999999.993000030518 27869999.955999970436 3950570.958999990951 60431.547633366 2024-05-01T13:08:35.522838+00:00 19994330.274999979883 28999999.980999950320 27870000.024999979883 3951616.980000019073 60431.547645026 2024-05-01T13:08:36.530213+00:00 19994330.278000000864 28999999.994000080973 27869999.973999980837 3949244.944999932777 60431.547656680 2024-05-01T13:08:37.537093+00:00 19994330.280000090599 29000000.003000020981 27869999.971000079066 3953006.054000020027 60431.547668155 2024-05-01T13:08:38.528596+00:00 19994330.278000000864 29000000.020999908447 27870000.023999929428 3948734.032000064850 60431.547679809 2024-05-01T13:08:39.535475+00:00 19994330.275999899954 28999999.983000040054 27870000.046000000089 3953726.886999965180 60431.547691285 2024-05-01T13:08:40.526978+00:00 19994330.278000000864 29000000.013999938965 27869999.955000039190 3949992.184999942780 60431.547702938 2024-05-01T13:08:41.533857+00:00 19994330.279000040144 28999999.980000019073 27870000.024999979883 3947527.958000063896 60431.547714414 2024-05-01T13:08:42.525360+00:00 19994330.278000000864 29000000.004999998957 27869999.960999969393 3950644.995999931823 60431.547726068 2024-05-01T13:08:43.532240+00:00 19994330.278000000864 28999999.994000080973 27869999.979000091553 3954515.951000093948 60431.547737543 2024-05-01T13:08:44.523743+00:00 19994330.276000019163 29000000.018000010401 27870000.055999990553 3949699.069000006188 60431.547749203 2024-05-01T13:08:45.531118+00:00 19994330.278000000864 28999999.964999910444 27870000.003999948502 3949172.948999882210 60431.547760673 2024-05-01T13:08:46.522125+00:00 19994330.276999950409 29000000.009000059217 27869999.963999990374 3952716.906000018120 60431.547772332 2024-05-01T13:08:47.529501+00:00 19994330.276000019163 29000000.019999980927 27870000.022000070661 3951447.126000047196 60431.547783986 2024-05-01T13:08:48.536380+00:00 19994330.279999971390 29000000.016000028700 27869999.996999979019 3949422.912999988068 60431.547795461 2024-05-01T13:08:49.527883+00:00 19994330.279000040144 28999999.980000019073 27870000.009999990463 3950737.059000014793 60431.547807115 2024-05-01T13:08:50.534762+00:00 19994330.274000048637 28999999.986999988556 27869999.995999999344 3948149.965000032913 60431.547818591 2024-05-01T13:08:51.526266+00:00 19994330.280999898911 28999999.995999928564 27869999.980000000447 3953751.115000010002 60431.547830251 2024-05-01T13:08:52.533641+00:00 19994330.274000048637 29000000.003000020981 27869999.991999998689 3953926.875000000000 60431.547841720 2024-05-01T13:08:53.524648+00:00 19994330.282000061125 29000000.006999969482 27870000.035999998450 3952696.072999954224 60431.547853380 2024-05-01T13:08:54.532023+00:00 19994330.276999950409 29000000.008999999613 27870000.017000000924 3954458.884999989998 60431.547864850 2024-05-01T13:08:55.523030+00:00 19994330.279000040144 29000000.002999998629 27869999.967999991030 3951997.156000018120 60431.547876509 2024-05-01T13:08:56.530405+00:00 19994330.278000000864 29000000.015999998897 27870000.008999999613 3952120.990000010002 60431.547887979 2024-05-01T13:08:57.521412+00:00 19994330.274000000209 28999999.975000008941 27869999.997999999672 3950379.963999987114 60431.547899639 2024-05-01T13:08:58.528788+00:00 19994330.276999998838 29000000.003999978304 27869999.995000001043 3954801.934999942780 60431.547911292 2024-05-01T13:08:59.535667+00:00 19994330.280000008643 28999999.976000010967 27869999.947000030428 3951719.001000047196 60431.547922768 2024-05-01T13:09:00.527170+00:00 19994330.278000000864 29000000.016999989748 27870000.048999968916 3953063.024999976158 60431.547934422 2024-05-01T13:09:01.534049+00:00 19994330.276999998838 28999999.964000020176 27869999.996999979019 3948654.080000042915 60431.547945898 2024-05-01T13:09:02.525553+00:00 19994330.278000000864 29000000.045000020415 27870000.007000029087 3944946.833999990951 60431.547957557 2024-05-01T13:09:03.532928+00:00 19994330.279000010341 28999999.982999980450 27869999.982999980450 3949246.075999975204 60431.547969027 2024-05-01T13:09:04.523935+00:00 19994330.274999979883 28999999.999000009149 27870000.043000038713 3950771.958999990951 60431.547980687 2024-05-01T13:09:05.531310+00:00 19994330.277000010014 28999999.990000009537 27869999.958000000566 3955340.115000010002 60431.547992156 2024-05-01T13:09:06.522317+00:00 19994330.280000001192 28999999.998999949545 27870000.019999980927 3948701.949000000954 60431.548003816 2024-05-01T13:09:07.529692+00:00 19994330.277000010014 29000000.018999990076 27870000.013000011444 3952524.004999995232 60431.548015470 2024-05-01T13:09:08.536572+00:00 19994330.278999980539 29000000.008999999613 27870000.008999999613 3947920.917000054847 60431.548026945 2024-05-01T13:09:09.528074+00:00 19994330.279000010341 29000000.003000020981 27869999.991999920458 3951273.080999969970 60431.548038599 2024-05-01T13:09:10.534954+00:00 19994330.276000019163 28999999.986000001431 27869999.911000009626 3958288.950000048149 60431.548050075 2024-05-01T13:09:11.526457+00:00 19994330.272999938577 29000000.022000011057 27870000.108000040054 3952406.143999934196 60431.548061734 2024-05-01T13:09:12.533832+00:00 19994330.281000021845 28999999.993000030518 27869999.967000011355 3952572.868999958038 60431.548073204 2024-05-01T13:09:13.524840+00:00 19994330.281000021845 28999999.983999971300 27869999.978999968618 3952606.971000074875 60431.548084863 2024-05-01T13:09:14.532215+00:00 19994330.276000019163 28999999.993999961764 27870000.052000049502 3949309.064999938011 60431.548096339 2024-05-01T13:09:15.523718+00:00 19994330.276999950409 29000000.013000011444 27869999.993000030518 3948055.968000053894 60431.548107993 2024-05-01T13:09:16.530597+00:00 19994330.276000019163 29000000.003000020981 27869999.989999890327 3950071.013000010978 60431.548119463 2024-05-01T13:09:17.521604+00:00 19994330.278999980539 28999999.993000030518 27869999.977000001818 3948303.995000004768 60431.548131122 2024-05-01T13:09:18.528980+00:00 19994330.278000000864 29000000.004999998957 27870000.007000088692 3954384.944999932777 60431.548142782 2024-05-01T13:09:19.536357+00:00 19994330.278000000864 29000000.003000020981 27869999.995999928564 3952367.096000074875 60431.548154252 2024-05-01T13:09:20.527362+00:00 19994330.279000040144 29000000.001999970526 27869999.990000009537 3949833.922999978065 60431.548165911 2024-05-01T13:09:21.534737+00:00 19994330.275999959558 28999999.995999928564 27870000.009999990463 3952695.095999956131 60431.548177387 2024-05-01T13:09:22.526240+00:00 19994330.276000019163 29000000.008000019938 27870000.096000079066 3955732.958999990951 60431.548189041 2024-05-01T13:09:23.533119+00:00 19994330.279000040144 28999999.986999988556 27869999.918999910355 3951574.995000004768 60431.548200516 2024-05-01T13:09:24.524623+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3951952.990000010002 60431.548212170 2024-05-01T13:09:25.531502+00:00 19994330.278000000864 28999999.981000069529 27869999.988000039011 3948618.968000053894 60431.548223646 2024-05-01T13:09:26.523005+00:00 19994330.276999950409 29000000.021999958903 27870000.036000009626 3955478.975000023842 60431.548235306 2024-05-01T13:09:27.530380+00:00 19994330.278000000864 28999999.978000041097 27869999.987999919802 3949560.073999882210 60431.548246775 2024-05-01T13:09:28.521388+00:00 19994330.278000000864 29000000.036999940872 27869999.966000080109 3949344.980000019073 60431.548258435 2024-05-01T13:09:29.528763+00:00 19994330.276999950409 28999999.989000078291 27869999.945999998599 3956483.997000098228 60431.548270089 2024-05-01T13:09:30.535642+00:00 19994330.281000021845 29000000.008999940008 27870000.100999999791 3948526.993999958038 60431.548281564 2024-05-01T13:09:31.527145+00:00 19994330.276000019163 28999999.989999998361 27869999.940000001341 3953574.990999937057 60431.548293224 2024-05-01T13:09:32.534520+00:00 19994330.279000040144 29000000.011999990791 27870000.028999999166 3955229.017000079155 60431.548304694 2024-05-01T13:09:33.525528+00:00 19994330.274999979883 28999999.986000001431 27870000.015999991447 3953861.009000000078 60431.548316353 2024-05-01T13:09:34.532903+00:00 19994330.279999971390 28999999.995999988168 27869999.959000021219 3951025.990000000224 60431.548327823 2024-05-01T13:09:35.523910+00:00 19994330.276000019163 29000000.026000019163 27870000.035000000149 3951652.049999999814 60431.548339482 2024-05-01T13:09:36.531285+00:00 19994330.278000000864 28999999.970999989659 27869999.995000001043 3952114.023000000045 60431.548350953 2024-05-01T13:09:37.522292+00:00 19994330.278000000864 29000000.015000019222 27869999.995000001043 3955238.881000000983 60431.548362612 2024-05-01T13:09:38.529668+00:00 19994330.279000040144 28999999.991999980062 27869999.963999990374 3950912.131999998819 60431.548374082 2024-05-01T13:09:39.520675+00:00 19994330.275999899954 29000000.012999981642 27870000.054000020027 3950229.918000000995 60431.548385741 2024-05-01T13:09:40.528050+00:00 19994330.275000099093 29000000.004000011832 27869999.982999980450 3951031.961999997031 60431.548397395 2024-05-01T13:09:41.534929+00:00 19994330.279999971390 28999999.986000001431 27870000.042999979109 3953594.094999998808 60431.548408871 2024-05-01T13:09:42.526432+00:00 19994330.279999971390 28999999.995000001043 27869999.989000018686 3949714.837000004947 60431.548420530 2024-05-01T13:09:43.533807+00:00 19994330.276000019163 29000000.004000011832 27869999.972999989986 3954395.103999995161 60431.548432000 2024-05-01T13:09:44.524814+00:00 19994330.276999950409 28999999.996999979019 27870000.013999998569 3954170.009000002872 60431.548443660 2024-05-01T13:09:45.532190+00:00 19994330.281000021845 29000000.015000049025 27869999.987999979407 3944412.104000002146 60431.548455129 2024-05-01T13:09:46.523197+00:00 19994330.272999998182 28999999.996999979019 27869999.960000038147 3950299.930999993812 60431.548466789 2024-05-01T13:09:47.530572+00:00 19994330.278000000864 28999999.991000000387 27870000.062999960035 3949858.008000000846 60431.548478259 2024-05-01T13:09:48.521579+00:00 19994330.281000021845 28999999.983000040054 27869999.952000018209 3955637.940000005066 60431.548489918 2024-05-01T13:09:49.528955+00:00 19994330.278000000864 29000000.003999948502 27870000.067999958992 3945583.980999990832 60431.548501572 2024-05-01T13:09:50.535834+00:00 19994330.274999979883 28999999.991999980062 27869999.962000008672 3946837.991999999154 60431.548513048 2024-05-01T13:09:51.527337+00:00 19994330.280000001192 29000000.024999979883 27869999.940999981016 3951107.032000004780 60431.548524702 2024-05-01T13:09:52.534216+00:00 19994330.276000000536 29000000.008000019938 27870000.032000061125 3949165.057999997865 60431.548536177 2024-05-01T13:09:53.525719+00:00 19994330.280999999493 28999999.976000070572 27869999.970000028610 3949960.035999997985 60431.548547837 2024-05-01T13:09:54.533095+00:00 19994330.272999998182 29000000.018000010401 27870000.064000010490 3949951.968000010122 60431.548559307 2024-05-01T13:09:55.524102+00:00 19994330.280000001192 28999999.985000010580 27869999.966999888420 3952104.913999990094 60431.548570966 2024-05-01T13:09:56.531477+00:00 19994330.278000000864 29000000.030999898911 27870000.044000029564 3948191.087999999989 60431.548582436 2024-05-01T13:09:57.522484+00:00 19994330.277000010014 28999999.977000001818 27869999.955000039190 3950257.961000009906 60431.548594096 2024-05-01T13:09:58.529859+00:00 19994330.276999980211 28999999.980000019073 27869999.965999960899 3947578.998999997973 60431.548605572 2024-05-01T13:09:59.521362+00:00 19994330.275999989361 29000000.000000000000 27870000.064000010490 3953998.989999995101 60431.548617225 2024-05-01T13:10:00.528242+00:00 19994330.281000021845 29000000.024999979883 27870000.021000031382 3951436.054000005126 60431.548628884 2024-05-01T13:10:01.535617+00:00 19994330.276999980211 28999999.984000090510 27869999.924999948591 3949003.933999999892 60431.548640360 2024-05-01T13:10:02.527122+00:00 19994330.278000030667 29000000.004999998957 27870000.049000021070 3947824.116999999154 60431.548652014 2024-05-01T13:10:03.533999+00:00 19994330.278000000864 29000000.008999940008 27869999.940999981016 3951081.848000004888 60431.548663484 2024-05-01T13:10:04.525006+00:00 19994330.275999959558 28999999.986999988556 27870000.075999978930 3948195.070999994874 60431.548675143 2024-05-01T13:10:05.532382+00:00 19994330.276000019163 28999999.989000078291 27869999.978000041097 3947528.875000000000 60431.548686619 2024-05-01T13:10:06.523885+00:00 19994330.280000030994 29000000.022999998182 27869999.970000028610 3957743.036999986041 60431.548698273 2024-05-01T13:10:07.530764+00:00 19994330.278999980539 29000000.014999989420 27870000.002999998629 3954675.059000014793 60431.548709748 2024-05-01T13:10:08.522267+00:00 19994330.277000010014 28999999.989999998361 27870000.037999998778 3947437.079999982845 60431.548721408 2024-05-01T13:10:09.529642+00:00 19994330.275999959558 29000000.010000009090 27869999.949999999255 3947613.916000009049 60431.548732878 2024-05-01T13:10:10.520650+00:00 19994330.277000010014 28999999.993999999017 27870000.035000000149 3947251.993000001181 60431.548744537 2024-05-01T13:10:11.528025+00:00 19994330.278999980539 28999999.992999989539 27870000.008999988437 3950374.082000017166 60431.548756191 2024-05-01T13:10:12.534904+00:00 19994330.277000010014 28999999.994000021368 27869999.977000001818 3953121.827999978792 60431.548767667 2024-05-01T13:10:13.526407+00:00 19994330.281000021845 28999999.989999979734 27869999.983000010252 3947355.113000005018 60431.548779326 2024-05-01T13:10:14.533783+00:00 19994330.277000010014 29000000.022000011057 27870000.050000008196 3950790.988000005018 60431.548790796 2024-05-01T13:10:15.524790+00:00 19994330.278000000864 28999999.998999979347 27869999.923999991268 3951192.977999985218 60431.548802456 2024-05-01T13:10:16.532165+00:00 19994330.274999979883 28999999.987000018358 27870000.046000000089 3947964.929000020027 60431.548813926 2024-05-01T13:10:17.523172+00:00 19994330.278000000864 29000000.010999981314 27869999.981000009924 3944272.148000001907 60431.548825585 2024-05-01T13:10:18.530547+00:00 19994330.279999971390 28999999.993000030518 27870000.005999978632 3950082.937999994028 60431.548837061 2024-05-01T13:10:19.522051+00:00 19994330.275000099093 29000000.032000008970 27870000.056999981403 3950233.969000012148 60431.548848715 2024-05-01T13:10:20.528930+00:00 19994330.278999920934 28999999.972999989986 27869999.966000020504 3952819.062999994028 60431.548860190 2024-05-01T13:10:21.520433+00:00 19994330.278000000864 29000000.005999978632 27869999.950999978930 3949273.966999977827 60431.548871850 2024-05-01T13:10:22.527808+00:00 19994330.274999979883 29000000.017000019550 27870000.032000008970 3946769.983000009786 60431.548883503 2024-05-01T13:10:23.534687+00:00 19994330.279000040144 28999999.963999990374 27869999.962000008672 3947395.064000010025 60431.548894979 2024-05-01T13:10:24.526190+00:00 19994330.278000000864 28999999.995999988168 27870000.027000010014 3955069.968999981880 60431.548906633 2024-05-01T13:10:25.533070+00:00 19994330.279999971390 29000000.006999969482 27870000.004000011832 3949716.981000006199 60431.548918108 2024-05-01T13:10:26.524573+00:00 19994330.276000019163 28999999.988000039011 27869999.992999970913 3954455.918000013102 60431.548929762 2024-05-01T13:10:27.531453+00:00 19994330.278000000864 29000000.024000048637 27869999.988000039011 3950741.128999977838 60431.548941238 2024-05-01T13:10:28.522955+00:00 19994330.276000019163 28999999.986999988556 27870000.057000041008 3949018.932000011206 60431.548952891 2024-05-01T13:10:29.529835+00:00 19994330.279000040144 29000000.018999930471 27869999.995999928564 3947824.004999995232 60431.548964367 2024-05-01T13:10:30.521338+00:00 19994330.278999920934 28999999.998000029474 27869999.975999951363 3954373.055000007153 60431.548976027 2024-05-01T13:10:31.528713+00:00 19994330.278000000864 28999999.983000040054 27870000.012000080198 3954064.041999996174 60431.548987681 2024-05-01T13:10:32.535592+00:00 19994330.278000000864 28999999.995999928564 27870000.018999930471 3953324.020999997854 60431.548999156 2024-05-01T13:10:33.527095+00:00 19994330.278000000864 29000000.019999980927 27869999.977000001818 3950897.919000000227 60431.549010810 2024-05-01T13:10:34.533975+00:00 19994330.274000048637 28999999.997000098228 27870000.018000010401 3946488.953000009060 60431.549022286 2024-05-01T13:10:35.525478+00:00 19994330.278999920934 29000000.005999919027 27869999.939000010490 3945852.041999996174 60431.549033939 2024-05-01T13:10:36.532357+00:00 19994330.280000090599 28999999.976000070572 27870000.021000031382 3948840.925000011921 60431.549045415 2024-05-01T13:10:37.523860+00:00 19994330.273999929428 29000000.016999959946 27869999.993999961764 3945310.937999994028 60431.549057069 2024-05-01T13:10:38.530739+00:00 19994330.279000040144 29000000.000000000000 27870000.036000009626 3956440.076999992132 60431.549068545 2024-05-01T13:10:39.522242+00:00 19994330.279000040144 29000000.014000058174 27869999.967000011355 3952968.067000002135 60431.549080204 2024-05-01T13:10:40.529617+00:00 19994330.273999929428 28999999.967999938875 27869999.988999959081 3954695.020000011194 60431.549091674 2024-05-01T13:10:41.520625+00:00 19994330.279000040144 29000000.004000071436 27870000.061000108719 3951308.978999971878 60431.549103334 2024-05-01T13:10:42.528000+00:00 19994330.278999920934 29000000.007999900728 27869999.982999920845 3953108.032000004780 60431.549114987 2024-05-01T13:10:43.534879+00:00 19994330.280000090599 28999999.994000080973 27869999.993000030518 3948500.928000032902 60431.549126463 2024-05-01T13:10:44.526383+00:00 19994330.276999998838 28999999.995000001043 27870000.021000031382 3952526.002999960911 60431.549138117 2024-05-01T13:10:45.533261+00:00 19994330.274999998510 29000000.006999999285 27869999.944999929518 3946343.040000020992 60431.549149592 2024-05-01T13:10:46.524765+00:00 19994330.276000000536 29000000.010999999940 27870000.002999998629 3948718.927999972831 60431.549161246 2024-05-01T13:10:47.531644+00:00 19994330.278999999166 29000000.004999998957 27870000.063999999315 3951674.075000048149 60431.549172722 2024-05-01T13:10:48.523147+00:00 19994330.278000000864 28999999.959999989718 27869999.916999999434 3953451.940999985207 60431.549184375 2024-05-01T13:10:49.530027+00:00 19994330.280000001192 29000000.008000019938 27870000.030999999493 3950187.027000010014 60431.549195851 2024-05-01T13:10:50.521530+00:00 19994330.279000010341 29000000.021000001580 27870000.006000000983 3949612.944999992847 60431.549207510 2024-05-01T13:10:51.528905+00:00 19994330.275999989361 28999999.983000010252 27869999.984000001103 3949019.096000016201 60431.549218981 2024-05-01T13:10:52.519912+00:00 19994330.275999989361 29000000.009999990463 27870000.038000021130 3949964.984999955166 60431.549230640 2024-05-01T13:10:53.527287+00:00 19994330.279000010341 29000000.011999990791 27870000.007999990135 3949868.109000027180 60431.549242293 2024-05-01T13:10:54.534166+00:00 19994330.276999980211 29000000.008000019938 27869999.972999989986 3950391.870999991894 60431.549253769 2024-05-01T13:10:55.525670+00:00 19994330.279000010341 28999999.995000001043 27869999.992000009865 3945570.066999971867 60431.549265423 2024-05-01T13:10:56.532549+00:00 19994330.276999980211 28999999.998999949545 27870000.019999980927 3951730.040000020992 60431.549276899 2024-05-01T13:10:57.524051+00:00 19994330.278000030667 28999999.999000009149 27869999.994000021368 3948444.879999995232 60431.549288552 2024-05-01T13:10:58.530931+00:00 19994330.274999979883 28999999.977000001818 27869999.991000000387 3947445.026000022888 60431.549300028 2024-05-01T13:10:59.522434+00:00 19994330.278999980539 29000000.022999998182 27870000.067000031471 3948232.042999982834 60431.549311688 2024-05-01T13:11:00.529809+00:00 19994330.280000030994 28999999.990000009537 27869999.940000001341 3948741.050999999046 60431.549323157 2024-05-01T13:11:01.520816+00:00 19994330.277000010014 29000000.021000031382 27870000.038999971002 3948132.942000031006 60431.549334817 2024-05-01T13:11:02.528192+00:00 19994330.277000010014 28999999.986999928951 27869999.938000019640 3949821.013999999035 60431.549346471 2024-05-01T13:11:03.535071+00:00 19994330.276999950409 29000000.002000089735 27870000.018000010401 3951022.967999995220 60431.549357946 2024-05-01T13:11:04.526574+00:00 19994330.278000000864 28999999.998999949545 27870000.040000021458 3950566.021999955177 60431.549369600 2024-05-01T13:11:05.533453+00:00 19994330.279000040144 29000000.019000049680 27869999.998999949545 3949961.017000020016 60431.549381076 2024-05-01T13:11:06.524957+00:00 19994330.278000000864 28999999.967999938875 27869999.945999979973 3949956.903999983799 60431.549392730 2024-05-01T13:11:07.531836+00:00 19994330.279999971390 29000000.006000038236 27870000.062999960035 3950649.981000006199 60431.549404205 2024-05-01T13:11:08.523339+00:00 19994330.275000039488 29000000.000000000000 27869999.979000091553 3947295.993000030983 60431.549415865 2024-05-01T13:11:09.530714+00:00 19994330.276999950409 29000000.013999938965 27869999.993999961764 3946066.060000001919 60431.549427335 2024-05-01T13:11:10.521721+00:00 19994330.276000019163 28999999.971999999136 27869999.980999950320 3949714.130999981891 60431.549438994 2024-05-01T13:11:11.529097+00:00 19994330.281000021845 29000000.036000009626 27870000.000000000000 3944666.843999981880 60431.549450470 2024-05-01T13:11:12.520600+00:00 19994330.278000000864 28999999.991999980062 27870000.022000070661 3947320.989000021946 60431.549462124 2024-05-01T13:11:13.527479+00:00 19994330.276999950409 28999999.985000010580 27870000.014999989420 3947154.078000009060 60431.549473783 2024-05-01T13:11:14.534854+00:00 19994330.279000040144 29000000.021000031382 27869999.971999999136 3948689.019999980927 60431.549485253 2024-05-01T13:11:15.525861+00:00 19994330.274000048637 29000000.000000000000 27870000.019000049680 3950727.961000024807 60431.549496912 2024-05-01T13:11:16.533237+00:00 19994330.280999898911 28999999.988999959081 27870000.018999930471 3948987.990999997128 60431.549508383 2024-05-01T13:11:17.524244+00:00 19994330.276000019163 28999999.994000080973 27869999.939000010490 3947360.006999969017 60431.549520042 2024-05-01T13:11:18.531619+00:00 19994330.279000040144 29000000.002999901772 27870000.001000050455 3950363.078999996185 60431.549531512 2024-05-01T13:11:19.522626+00:00 19994330.276000019163 29000000.009000059217 27870000.005999919027 3951752.943000019062 60431.549543171 2024-05-01T13:11:20.530001+00:00 19994330.278999920934 28999999.990000009537 27869999.971999999136 3947423.032000004780 60431.549554647 2024-05-01T13:11:21.521505+00:00 19994330.274999979883 29000000.004999998957 27870000.096000079066 3951857.869000018109 60431.549566301 2024-05-01T13:11:22.528384+00:00 19994330.278000120074 28999999.975999999791 27869999.995999928564 3948509.118999958038 60431.549577776 2024-05-01T13:11:23.519886+00:00 19994330.279999971390 29000000.040999989957 27869999.963000059128 3948722.881000041962 60431.549589436 2024-05-01T13:11:24.527262+00:00 19994330.274999979883 28999999.975000008941 27869999.999000001699 3949253.018999993801 60431.549601090 2024-05-01T13:11:25.534141+00:00 19994330.279999971390 28999999.984999980778 27870000.030999999493 3948657.113999962807 60431.549612565 2024-05-01T13:11:26.525644+00:00 19994330.279999971390 29000000.019000019878 27869999.949000000954 3948046.938000022899 60431.549624219 2024-05-01T13:11:27.532524+00:00 19994330.275000099093 28999999.975999981165 27870000.033999990672 3950806.004000008106 60431.549635695 2024-05-01T13:11:28.524027+00:00 19994330.273999929428 29000000.006999999285 27869999.951000008732 3945384.939000010025 60431.549647348 2024-05-01T13:11:29.530906+00:00 19994330.281000021845 29000000.004000011832 27870000.022999998182 3949974.041999996174 60431.549658818 2024-05-01T13:11:30.521913+00:00 19994330.278000000864 29000000.032000008970 27870000.035999979824 3945130.965999960899 60431.549670478 2024-05-01T13:11:31.529288+00:00 19994330.279000040144 28999999.967999991030 27869999.947000030428 3946224.057000041008 60431.549681954 2024-05-01T13:11:32.520792+00:00 19994330.274999979883 29000000.021000031382 27870000.045999970287 3946810.025999962818 60431.549693607 2024-05-01T13:11:33.527671+00:00 19994330.279000040144 28999999.986000001431 27869999.999000038952 3952104.008000016212 60431.549705083 2024-05-01T13:11:34.519174+00:00 19994330.275999899954 28999999.994999948889 27869999.958999991417 3948849.915000020992 60431.549716737 2024-05-01T13:11:35.526053+00:00 19994330.280000090599 29000000.006000038236 27870000.028000000864 3948088.132999957073 60431.549728396 2024-05-01T13:11:36.533429+00:00 19994330.278000000864 29000000.011999960989 27870000.010999981314 3948478.939000010025 60431.549739872 2024-05-01T13:11:37.524932+00:00 19994330.278999920934 28999999.970000028610 27869999.926999989897 3950179.949999988079 60431.549751526 2024-05-01T13:11:38.531811+00:00 19994330.276999998838 29000000.017000019550 27870000.044000029564 3944769.984000027180 60431.549763002 2024-05-01T13:11:39.523314+00:00 19994330.276000000536 29000000.019999980927 27870000.032000008970 3950275.950999975204 60431.549774655 2024-05-01T13:11:40.530193+00:00 19994330.276999998838 28999999.985000010580 27869999.951999958605 3948050.114000021946 60431.549786131 2024-05-01T13:11:41.521696+00:00 19994330.278000000864 28999999.993000030518 27870000.006000038236 3949752.003000020981 60431.549797785 2024-05-01T13:11:42.528576+00:00 19994330.278000008315 28999999.990999940783 27869999.986999988556 3950316.919999957085 60431.549809260 2024-05-01T13:11:43.520079+00:00 19994330.278000000864 28999999.986000061035 27870000.022999998182 3950570.069000006188 60431.549820914 2024-05-01T13:11:44.526958+00:00 19994330.278999980539 29000000.028999920934 27869999.985999941826 3945131.897000014782 60431.549832573 2024-05-01T13:11:45.534333+00:00 19994330.277000010014 29000000.014000058174 27869999.999000068754 3949805.151000022888 60431.549844049 2024-05-01T13:11:46.525837+00:00 19994330.273999989033 28999999.964999910444 27870000.028000000864 3949898.005999981891 60431.549855703 2024-05-01T13:11:47.532716+00:00 19994330.279000010341 29000000.014000058174 27869999.993000030518 3948653.958000003826 60431.549867173 2024-05-01T13:11:48.523723+00:00 19994330.278999980539 29000000.001000050455 27870000.061999920756 3949863.962999939919 60431.549878832 2024-05-01T13:11:49.531098+00:00 19994330.278000030667 28999999.997999910265 27869999.894000049680 3949117.060000061989 60431.549890308 2024-05-01T13:11:50.522601+00:00 19994330.276999980211 29000000.006000038236 27870000.031999949366 3950665.878000020981 60431.549901961 2024-05-01T13:11:51.529481+00:00 19994330.278000030667 29000000.009999990463 27870000.024999979883 3947294.113999962807 60431.549913437 2024-05-01T13:11:52.520984+00:00 19994330.278000000864 28999999.980000019073 27870000.011000040919 3949602.960000038147 60431.549925097 2024-05-01T13:11:53.528359+00:00 19994330.275999959558 29000000.026999950409 27869999.965999960899 3950197.959999918938 60431.549936567 2024-05-01T13:11:54.519366+00:00 19994330.280000030994 28999999.983000040054 27870000.007000088692 3948559.075000048149 60431.549948226 2024-05-01T13:11:55.526741+00:00 19994330.282000008970 29000000.006999969482 27870000.043999910355 3947970.972000002861 60431.549959880 2024-05-01T13:11:56.533620+00:00 19994330.274999979883 29000000.000000000000 27869999.948000069708 3953858.019000052940 60431.549971356 2024-05-01T13:11:57.525124+00:00 19994330.273999989033 28999999.978000041097 27869999.998000029474 3949474.981999992859 60431.549983015 2024-05-01T13:11:58.532499+00:00 19994330.278000000864 29000000.000999931246 27870000.018000010401 3949939.976999998093 60431.549994485 2024-05-01T13:11:59.523506+00:00 19994330.281000021845 29000000.015000000596 27870000.004999998957 3952144.032999991905 60431.550006145 2024-05-01T13:12:00.530881+00:00 19994330.274999979883 28999999.988000001758 27869999.937999960035 3951753.885999917984 60431.550017620 2024-05-01T13:12:01.522384+00:00 19994330.283000048250 29000000.005000010133 27870000.029999971390 3947786.027999997139 60431.550029280 2024-05-01T13:12:02.529760+00:00 19994330.274999979883 28999999.996000010520 27870000.011000040919 3951129.045000075828 60431.550040750 2024-05-01T13:12:03.520767+00:00 19994330.278000000864 29000000.026999980211 27870000.035000000149 3954779.924000024796 60431.550052409 2024-05-01T13:12:04.528141+00:00 19994330.274000048637 28999999.967999991030 27869999.945000011474 3949365.044999957085 60431.550063879 2024-05-01T13:12:05.519149+00:00 19994330.279999971390 29000000.004000011832 27870000.019999999553 3945282.093999981880 60431.550075538 2024-05-01T13:12:06.526524+00:00 19994330.278999920934 29000000.000000000000 27869999.949000000954 3952500.873000026215 60431.550087192 2024-05-01T13:12:07.533404+00:00 19994330.278000120074 29000000.014000028372 27870000.096000000834 3953044.078999996185 60431.550098668 2024-05-01T13:12:08.524907+00:00 19994330.275999899954 28999999.988999959081 27869999.958999991417 3948490.932999968994 60431.550110321 2024-05-01T13:12:09.531786+00:00 19994330.275000099093 29000000.013999998569 27870000.015000019222 3952984.095000029076 60431.550121797 2024-05-01T13:12:10.523289+00:00 19994330.278000000864 28999999.991000000387 27869999.989999979734 3948378.870000004768 60431.550133457 2024-05-01T13:12:11.530665+00:00 19994330.279999971390 29000000.027000010014 27869999.998000029474 3950245.102999926079 60431.550144927 2024-05-01T13:12:12.521671+00:00 19994330.279999971390 28999999.958999991417 27869999.998999979347 3946415.004000068177 60431.550156586 2024-05-01T13:12:13.529047+00:00 19994330.274999979883 28999999.991000000387 27869999.999000009149 3947711.967000008095 60431.550168056 2024-05-01T13:12:14.520054+00:00 19994330.279999971390 29000000.028000000864 27869999.982999980450 3949806.962999939919 60431.550179716 2024-05-01T13:12:15.527429+00:00 19994330.277000069618 29000000.012000020593 27870000.025000039488 3953051.045000075828 60431.550191185 2024-05-01T13:12:16.518437+00:00 19994330.276000019163 28999999.994000021368 27870000.008999940008 3948870.980999947060 60431.550202845 2024-05-01T13:12:17.525812+00:00 19994330.278999920934 28999999.995000001043 27870000.035000029951 3953357.067000031006 60431.550214499 2024-05-01T13:12:18.532691+00:00 19994330.276000019163 28999999.993999961764 27869999.953999999911 3952388.023000001907 60431.550225975 2024-05-01T13:12:19.524194+00:00 19994330.279999971390 29000000.019000049680 27869999.984000030905 3948967.949000000954 60431.550237634 2024-05-01T13:12:20.531569+00:00 19994330.279000040144 28999999.972999930382 27870000.025999959558 3946190.947999954224 60431.550249104 2024-05-01T13:12:21.522576+00:00 19994330.274000048637 29000000.004999998957 27869999.984000030905 3945532.924000024796 60431.550260764 2024-05-01T13:12:22.529952+00:00 19994330.274999979883 29000000.009999990463 27870000.055999990553 3948031.044000030030 60431.550272233 2024-05-01T13:12:23.520959+00:00 19994330.282999988645 29000000.009000059217 27869999.955000039190 3945471.976999998093 60431.550283893 2024-05-01T13:12:24.528334+00:00 19994330.276000019163 28999999.985000010580 27869999.967999938875 3948416.166999936104 60431.550295363 2024-05-01T13:12:25.519341+00:00 19994330.278999920934 29000000.024999979883 27870000.027000069618 3947177.962000011932 60431.550307022 2024-05-01T13:12:26.526717+00:00 19994330.277000069618 29000000.003999948502 27870000.004999998957 3947452.981999992859 60431.550318676 2024-05-01T13:12:27.533595+00:00 19994330.278000000864 28999999.968000050634 27869999.980999950320 3947541.940999985207 60431.550330152 2024-05-01T13:12:28.525099+00:00 19994330.276000019163 29000000.000000000000 27869999.967000011355 3941474.984000086784 60431.550341805 2024-05-01T13:12:29.531978+00:00 19994330.276999950409 28999999.967999938875 27870000.022999998182 3945883.110999941826 60431.550353281 2024-05-01T13:12:30.523481+00:00 19994330.281000021845 29000000.036000009626 27870000.098000049591 3943480.988000034820 60431.550364940 2024-05-01T13:12:31.530856+00:00 19994330.278999920934 28999999.981000069529 27869999.917999979109 3949603.021999955177 60431.550376411 2024-05-01T13:12:32.521863+00:00 19994330.276999998838 29000000.031999949366 27870000.031999949366 3949244.027999997139 60431.550388070 2024-05-01T13:12:33.529239+00:00 19994330.274999998510 29000000.009999990463 27870000.026000019163 3948459.917000054847 60431.550399540 2024-05-01T13:12:34.520246+00:00 19994330.276999998838 28999999.991000059992 27869999.965999960899 3947045.944000006188 60431.550411199 2024-05-01T13:12:35.527621+00:00 19994330.276999998838 29000000.003000020981 27869999.995000001043 3944339.078999996185 60431.550422669 2024-05-01T13:12:36.518628+00:00 19994330.280000001192 29000000.006000000983 27870000.022000070661 3944696.957999945153 60431.550434329 2024-05-01T13:12:37.526003+00:00 19994330.278000000864 28999999.966000009328 27869999.944999929518 3944235.002000092994 60431.550445982 2024-05-01T13:12:38.532883+00:00 19994330.278000008315 29000000.004999998957 27870000.047000050545 3942914.020999907982 60431.550457458 2024-05-01T13:12:39.524386+00:00 19994330.275999989361 29000000.007999990135 27869999.990999940783 3949137.058000088204 60431.550469112 2024-05-01T13:12:40.531265+00:00 19994330.278000000864 28999999.991000000387 27869999.958999991417 3944882.949999928009 60431.550480587 2024-05-01T13:12:41.522768+00:00 19994330.277000010014 29000000.000000000000 27869999.995000001043 3947189.986000061035 60431.550492241 2024-05-01T13:12:42.529647+00:00 19994330.281999979168 28999999.998000029474 27870000.043999999762 3946220.049999951851 60431.550503717 2024-05-01T13:12:43.521151+00:00 19994330.276000019163 28999999.982999980450 27869999.982999999076 3949188.000000000000 60431.550515376 2024-05-01T13:12:44.528526+00:00 19994330.275999989361 29000000.027000010014 27870000.010000009090 3946934.029000043869 60431.550526846 2024-05-01T13:12:45.519533+00:00 19994330.277000010014 28999999.992999970913 27869999.967999979854 3946203.888999938965 60431.550538506 2024-05-01T13:12:46.526909+00:00 19994330.279999971390 29000000.001000050455 27870000.049000021070 3943796.050000071991 60431.550549976 2024-05-01T13:12:47.517915+00:00 19994330.275000039488 28999999.988999959081 27869999.986999988556 3943516.013999938965 60431.550561635 2024-05-01T13:12:48.525291+00:00 19994330.280999958515 29000000.023999989033 27869999.981999989599 3945096.968000053894 60431.550573289 2024-05-01T13:12:49.532170+00:00 19994330.278000000864 28999999.992000039667 27870000.006000008434 3940755.937999964226 60431.550584765 2024-05-01T13:12:50.523673+00:00 19994330.278000000864 29000000.007999960333 27869999.986999988556 3947032.172000051010 60431.550596418 2024-05-01T13:12:51.530553+00:00 19994330.276000019163 28999999.987000048161 27869999.985000010580 3942999.855999947060 60431.550607894 2024-05-01T13:12:52.522055+00:00 19994330.276000019163 29000000.012999951839 27869999.995999988168 3945345.055999993812 60431.550619548 2024-05-01T13:12:53.528935+00:00 19994330.278000000864 28999999.973000049591 27870000.021000031382 3944713.963000059128 60431.550631023 2024-05-01T13:12:54.520438+00:00 19994330.278000000864 28999999.996999979019 27869999.973999980837 3949118.075999975204 60431.550642683 2024-05-01T13:12:55.527813+00:00 19994330.278999980539 29000000.018000010401 27870000.022999998182 3947883.913999915123 60431.550654153 2024-05-01T13:12:56.518820+00:00 19994330.278000000864 29000000.013000011444 27870000.022000011057 3947558.027000070084 60431.550665813 2024-05-01T13:12:57.526196+00:00 19994330.275000039488 28999999.988000039011 27869999.993999961764 3950806.023999928962 60431.550677466 2024-05-01T13:12:58.533075+00:00 19994330.278999920934 28999999.993999961764 27869999.967999991030 3946194.000000000000 60431.550688942 2024-05-01T13:12:59.524577+00:00 19994330.277000069618 28999999.981999989599 27870000.026000019163 3944267.995000004768 60431.550700596 2024-05-01T13:13:00.531457+00:00 19994330.279999971390 29000000.034000039101 27869999.995999988168 3943876.955000042915 60431.550712071 2024-05-01T13:13:01.522960+00:00 19994330.276000019163 28999999.967999938875 27870000.003000020981 3941839.123999952804 60431.550723725 2024-05-01T13:13:02.529839+00:00 19994330.279999971390 29000000.006000038236 27869999.967000011355 3946991.915000081062 60431.550735201 2024-05-01T13:13:03.521343+00:00 19994330.277000069618 28999999.983999971300 27870000.028999920934 3948058.972000002861 60431.550746860 2024-05-01T13:13:04.528718+00:00 19994330.276999950409 29000000.050999999046 27869999.988000039011 3941914.121999979019 60431.550758330 2024-05-01T13:13:05.519725+00:00 19994330.276999950409 28999999.991000059992 27869999.991000059992 3946179.916000009049 60431.550769989 2024-05-01T13:13:06.527100+00:00 19994330.279000040144 29000000.016999959946 27870000.041999939829 3943734.019999980927 60431.550781460 2024-05-01T13:13:07.518108+00:00 19994330.279000040144 29000000.004999998957 27869999.994000080973 3946842.957000017166 60431.550793119 2024-05-01T13:13:08.525483+00:00 19994330.275999899954 28999999.968999978155 27869999.998999949545 3948500.050999999046 60431.550804773 2024-05-01T13:13:09.532362+00:00 19994330.277000069618 28999999.995000001043 27870000.004999998957 3946536.942999958992 60431.550816248 2024-05-01T13:13:10.523865+00:00 19994330.276000019163 29000000.006000038236 27870000.029999971390 3949132.930999993812 60431.550827908 2024-05-01T13:13:11.531241+00:00 19994330.281999949366 29000000.000999931246 27869999.930999990553 3947474.098999977112 60431.550839378 2024-05-01T13:13:12.522247+00:00 19994330.274999979883 29000000.012000080198 27870000.014999989420 3946665.081000090111 60431.550851037 2024-05-01T13:13:13.529623+00:00 19994330.278000000864 28999999.978999990970 27869999.987000111490 3946236.904999970924 60431.550862507 2024-05-01T13:13:14.520630+00:00 19994330.278000000864 29000000.010000009090 27870000.038999918848 3944850.921000003815 60431.550874167 2024-05-01T13:13:15.528005+00:00 19994330.278000000864 28999999.995999988168 27869999.991999980062 3947332.101999998093 60431.550885637 2024-05-01T13:13:16.519012+00:00 19994330.276000019163 29000000.013999998569 27870000.032999988645 3946676.963999987114 60431.550897296 2024-05-01T13:13:17.526387+00:00 19994330.279000040144 28999999.985000010580 27869999.962000008672 3946268.983999968041 60431.550908766 2024-05-01T13:13:18.517394+00:00 19994330.278000000864 29000000.002999991179 27870000.011000040919 3944109.081000090111 60431.550920425 2024-05-01T13:13:19.524770+00:00 19994330.278999920934 29000000.015000019222 27869999.983000040054 3947861.910999894142 60431.550932080 2024-05-01T13:13:20.531649+00:00 19994330.276000019163 28999999.993000000715 27869999.971000000834 3950423.041000009049 60431.550943555 2024-05-01T13:13:21.523152+00:00 19994330.277000069618 28999999.997999999672 27870000.006000000983 3945247.999000072014 60431.550955215 2024-05-01T13:13:22.530527+00:00 19994330.278999920934 28999999.986999988556 27870000.026999998838 3945657.980000019073 60431.550966685 2024-05-01T13:13:23.521535+00:00 19994330.276000019163 29000000.003000020981 27869999.993000000715 3950513.060999989975 60431.550978344 2024-05-01T13:13:24.528909+00:00 19994330.279000040144 28999999.983999971300 27870000.015999991447 3940008.121999979019 60431.550989814 2024-05-01T13:13:25.519917+00:00 19994330.279999971390 29000000.003000020981 27869999.985000010580 3943967.761000037193 60431.551001473 2024-05-01T13:13:26.527293+00:00 19994330.276999998838 29000000.015999969095 27869999.951999988407 3945481.040999888908 60431.551012949 2024-05-01T13:13:27.518795+00:00 19994330.274999998510 29000000.001000050455 27870000.067000001669 3947424.958000063896 60431.551024603 2024-05-01T13:13:28.525674+00:00 19994330.278000000864 29000000.005999978632 27869999.974999990314 3949471.962000011932 60431.551036262 2024-05-01T13:13:29.533050+00:00 19994330.278000000864 29000000.000999990851 27870000.038000021130 3945062.046999930870 60431.551047732 2024-05-01T13:13:30.524057+00:00 19994330.278999999166 28999999.991000059992 27869999.916000008583 3949282.060000061989 60431.551059391 2024-05-01T13:13:31.531432+00:00 19994330.277000010014 28999999.997999910265 27870000.039999961853 3946717.929000020027 60431.551070862 2024-05-01T13:13:32.522439+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3947961.016999959946 60431.551082521 2024-05-01T13:13:33.529815+00:00 19994330.275000009686 29000000.007000088692 27870000.028000000864 3947466.037999988068 60431.551093991 2024-05-01T13:13:34.520822+00:00 19994330.276999980211 29000000.006999969482 27870000.036000009626 3946822.019999980927 60431.551105650 2024-05-01T13:13:35.528197+00:00 19994330.279000010341 28999999.985999941826 27869999.901000019163 3948054.985000013839 60431.551117126 2024-05-01T13:13:36.519700+00:00 19994330.280000001192 29000000.014000058174 27870000.050000008196 3945155.050000071991 60431.551128780 2024-05-01T13:13:37.526579+00:00 19994330.277000010014 29000000.000000000000 27870000.029999971390 3948311.049999951851 60431.551140256 2024-05-01T13:13:38.518083+00:00 19994330.276999980211 28999999.981999989599 27869999.982000049204 3947466.842000008095 60431.551151915 2024-05-01T13:13:39.525457+00:00 19994330.278999980539 29000000.039999961853 27870000.016999959946 3946823.057000041008 60431.551163569 2024-05-01T13:13:40.532337+00:00 19994330.276000019163 28999999.968000050634 27869999.980999950320 3950079.018000007141 60431.551175044 2024-05-01T13:13:41.523840+00:00 19994330.278000000864 28999999.978999968618 27869999.980000019073 3945972.006999969017 60431.551186698 2024-05-01T13:13:42.530719+00:00 19994330.280000030994 29000000.034999970347 27870000.011999960989 3947367.987999916077 60431.551198174 2024-05-01T13:13:43.522223+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3948096.925000071991 60431.551209827 2024-05-01T13:13:44.529102+00:00 19994330.278000000864 29000000.001000050455 27870000.003000020981 3951353.113999962807 60431.551221303 2024-05-01T13:13:45.520605+00:00 19994330.274999979883 28999999.972999930382 27869999.980000019073 3948005.039000033867 60431.551232963 2024-05-01T13:13:46.527980+00:00 19994330.278999980539 29000000.019000049680 27870000.003000020981 3949500.893000007141 60431.551244433 2024-05-01T13:13:47.518987+00:00 19994330.278000000864 28999999.988000039011 27869999.957999940962 3951286.098999977112 60431.551256092 2024-05-01T13:13:48.526362+00:00 19994330.275000039488 28999999.995000001043 27870000.037999991328 3946365.911000012886 60431.551267562 2024-05-01T13:13:49.517370+00:00 19994330.282999988645 28999999.992999911308 27870000.027000069618 3948683.019999980927 60431.551279222 2024-05-01T13:13:50.524745+00:00 19994330.278000000864 29000000.024000000209 27869999.998000029474 3945945.973000050057 60431.551290875 2024-05-01T13:13:51.531624+00:00 19994330.271999958903 28999999.984000001103 27869999.945999979973 3945555.148000001907 60431.551302351 2024-05-01T13:13:52.523127+00:00 19994330.278000000864 29000000.030999999493 27870000.055999990553 3947577.807999968994 60431.551314010 2024-05-01T13:13:53.530502+00:00 19994330.280000090599 28999999.993000019342 27870000.024999979883 3944852.105000019073 60431.551325480 2024-05-01T13:13:54.521510+00:00 19994330.278999920934 28999999.967999991030 27869999.998000029474 3949385.957000017166 60431.551337140 2024-05-01T13:13:55.528884+00:00 19994330.277000069618 29000000.041999999434 27870000.011999960989 3949619.990000010002 60431.551348615 2024-05-01T13:13:56.520388+00:00 19994330.274999979883 28999999.974000010639 27869999.963000059128 3949368.996999979019 60431.551360269 2024-05-01T13:13:57.527267+00:00 19994330.279999971390 28999999.997999999672 27870000.005999919027 3948658.018999934196 60431.551371745 2024-05-01T13:13:58.518771+00:00 19994330.274000048637 29000000.001999970526 27869999.925000071526 3951867.000000000000 60431.551383398 2024-05-01T13:13:59.525649+00:00 19994330.281999949366 29000000.034000039101 27870000.098000001162 3949245.907000064850 60431.551394874 2024-05-01T13:14:00.517153+00:00 19994330.279000040144 28999999.967999991030 27869999.923000011593 3945005.162999988068 60431.551406528 2024-05-01T13:14:01.524032+00:00 19994330.276000019163 29000000.005999978632 27870000.074999991804 3945860.916999936104 60431.551418188 2024-05-01T13:14:02.531407+00:00 19994330.278999920934 28999999.987999979407 27869999.983000010252 3947500.035000085831 60431.551429658 2024-05-01T13:14:03.522414+00:00 19994330.272999998182 28999999.991000059992 27869999.993999991566 3948511.980999947060 60431.551441317 2024-05-01T13:14:04.529790+00:00 19994330.279000040144 29000000.007999960333 27870000.017000019550 3950203.036000012886 60431.551452793 2024-05-01T13:14:05.521293+00:00 19994330.278000000864 28999999.997000038624 27869999.968999978155 3947619.026999999769 60431.551464446 2024-05-01T13:14:06.528172+00:00 19994330.278999920934 29000000.001999970526 27870000.011999990791 3944756.910999999847 60431.551475922 2024-05-01T13:14:07.519675+00:00 19994330.279000040144 28999999.989000018686 27869999.976000040770 3947454.030999999028 60431.551487582 2024-05-01T13:14:08.527050+00:00 19994330.274999979883 29000000.018000010401 27870000.006999969482 3948824.078000000212 60431.551499052 2024-05-01T13:14:09.518058+00:00 19994330.278000000864 28999999.993999961764 27869999.990000009537 3950707.995000001043 60431.551510711 2024-05-01T13:14:10.525433+00:00 19994330.277000069618 29000000.016999959946 27869999.986999988556 3950014.901999998838 60431.551522181 2024-05-01T13:14:11.516440+00:00 19994330.281000021845 28999999.996000051498 27870000.031000021845 3942164.921000000089 60431.551533841 2024-05-01T13:14:12.523815+00:00 19994330.278000000864 29000000.003999948502 27870000.011999960989 3944805.118999999017 60431.551545494 2024-05-01T13:14:13.530694+00:00 19994330.278000000864 28999999.973000049591 27869999.957000020891 3951436.973999998998 60431.551556970 2024-05-01T13:14:14.522198+00:00 19994330.274999979883 29000000.018000010401 27870000.014999989420 3951638.986000000965 60431.551568624 2024-05-01T13:14:15.529077+00:00 19994330.278000000864 29000000.021000031382 27870000.057000041008 3944510.000000000000 60431.551580099 2024-05-01T13:14:16.520580+00:00 19994330.276000019163 28999999.980999950320 27869999.947999950498 3947063.002999999095 60431.551591753 2024-05-01T13:14:17.527459+00:00 19994330.276999950409 28999999.983000040054 27869999.991000000387 3947754.034000001848 60431.551603229 2024-05-01T13:14:18.518962+00:00 19994330.278000000864 29000000.009999990463 27869999.999000068754 3946211.961000002921 60431.551614888 2024-05-01T13:14:19.526338+00:00 19994330.282000001520 29000000.019999980927 27870000.051999930292 3948474.020999997854 60431.551626358 2024-05-01T13:14:20.517345+00:00 19994330.276000000536 28999999.991999980062 27869999.985000010580 3941796.005999996793 60431.551638017 2024-05-01T13:14:21.524720+00:00 19994330.276999998838 29000000.006000038236 27869999.991000059992 3947414.969999998808 60431.551649671 2024-05-01T13:14:22.531599+00:00 19994330.276999998838 28999999.988000039011 27869999.977999929339 3948832.037000000011 60431.551661147 2024-05-01T13:14:23.523102+00:00 19994330.278999999166 29000000.016999959946 27870000.003000020981 3947524.979000002146 60431.551672800 2024-05-01T13:14:24.529981+00:00 19994330.276999998838 28999999.991999980062 27869999.953999999911 3948197.041999996174 60431.551684276 2024-05-01T13:14:25.521485+00:00 19994330.279000010341 28999999.991000059992 27870000.065999981016 3948251.961000009906 60431.551695930 2024-05-01T13:14:26.528364+00:00 19994330.278000000864 28999999.995000001043 27869999.988000039011 3947115.012999997009 60431.551707406 2024-05-01T13:14:27.519867+00:00 19994330.274999979883 29000000.015000000596 27870000.014999989420 3948570.942000002135 60431.551719065 2024-05-01T13:14:28.527242+00:00 19994330.279000010341 28999999.989000000060 27869999.986000061035 3943740.142999991775 60431.551730535 2024-05-01T13:14:29.518249+00:00 19994330.275999989361 28999999.975999999791 27869999.985999941826 3947613.905000001192 60431.551742195 2024-05-01T13:14:30.525625+00:00 19994330.282000008970 29000000.035000011325 27870000.026999950409 3947066.010000004899 60431.551753665 2024-05-01T13:14:31.516632+00:00 19994330.278000000864 29000000.012999981642 27869999.977000001818 3945615.929999991786 60431.551765324 2024-05-01T13:14:32.524007+00:00 19994330.277000010014 28999999.967999991030 27870000.057000041008 3941502.050999999046 60431.551776978 2024-05-01T13:14:33.530886+00:00 19994330.276000019163 28999999.984000030905 27869999.925000071526 3947454.971000000834 60431.551788453 2024-05-01T13:14:34.522389+00:00 19994330.276999950409 29000000.021000001580 27870000.016999959946 3952648.997000008821 60431.551800107 2024-05-01T13:14:35.529269+00:00 19994330.278000000864 29000000.002999991179 27870000.024999979883 3944110.995999991894 60431.551811583 2024-05-01T13:14:36.520772+00:00 19994330.277000010014 29000000.000999990851 27869999.973000049591 3948661.126000002027 60431.551823237 2024-05-01T13:14:37.527651+00:00 19994330.282000008970 29000000.016000028700 27870000.021000001580 3951819.898000001907 60431.551834712 2024-05-01T13:14:38.519154+00:00 19994330.277000010014 28999999.983999971300 27870000.006000000983 3946409.002999991179 60431.551846372 2024-05-01T13:14:39.526529+00:00 19994330.274999979883 28999999.999000009149 27869999.974999990314 3948752.011000006925 60431.551857842 2024-05-01T13:14:40.517537+00:00 19994330.277000010014 28999999.999000009149 27870000.046000000089 3940987.099999994040 60431.551869501 2024-05-01T13:14:41.524912+00:00 19994330.280000030994 28999999.997999969870 27869999.953999981284 3945440.830000013113 60431.551880972 2024-05-01T13:14:42.515919+00:00 19994330.274999979883 29000000.020000040531 27870000.022000011057 3944531.083999990951 60431.551892631 2024-05-01T13:14:43.523294+00:00 19994330.280000030994 28999999.977000001818 27870000.000000000000 3945863.068000019062 60431.551904284 2024-05-01T13:14:44.530174+00:00 19994330.276999950409 29000000.013999998569 27869999.988999988884 3951556.979999988806 60431.551915760 2024-05-01T13:14:45.521677+00:00 19994330.277000010014 28999999.998000029474 27869999.978000018746 3947354.991999983788 60431.551927414 2024-05-01T13:14:46.528556+00:00 19994330.276000019163 28999999.995000001043 27870000.059999968857 3952188.904000014067 60431.551938890 2024-05-01T13:14:47.520059+00:00 19994330.278000000864 28999999.988999959081 27869999.956000030041 3947485.118000001181 60431.551950543 2024-05-01T13:14:48.526938+00:00 19994330.281000021845 29000000.016000028700 27869999.973999980837 3947348.909000008833 60431.551962019 2024-05-01T13:14:49.518441+00:00 19994330.276999950409 28999999.975999951363 27870000.009999990463 3948839.952999978792 60431.551973673 2024-05-01T13:14:50.525321+00:00 19994330.278000000864 29000000.021999958903 27869999.977000001818 3944588.063000022899 60431.551985148 2024-05-01T13:14:51.516824+00:00 19994330.276000019163 29000000.009999990463 27870000.030000030994 3950022.975999981165 60431.551996802 2024-05-01T13:14:52.523703+00:00 19994330.278000000864 28999999.969000101089 27870000.041999999434 3948590.027000010014 60431.552008462 2024-05-01T13:14:53.531078+00:00 19994330.278000000864 29000000.005999919027 27869999.967999991030 3941621.882999985944 60431.552019937 2024-05-01T13:14:54.522581+00:00 19994330.277000069618 28999999.989000078291 27869999.975000020117 3948551.108999996912 60431.552031591 2024-05-01T13:14:55.529461+00:00 19994330.278999920934 28999999.998999949545 27870000.046999990940 3951693.986000000965 60431.552043067 2024-05-01T13:14:56.520965+00:00 19994330.277000069618 29000000.016999959946 27869999.965000029653 3948689.964000015985 60431.552054726 2024-05-01T13:14:57.528339+00:00 19994330.275999899954 29000000.012000080198 27870000.019999980927 3948401.975999981165 60431.552066196 2024-05-01T13:14:58.519346+00:00 19994330.279000040144 29000000.018999930471 27870000.011999960989 3946915.070000023115 60431.552077855 2024-05-01T13:14:59.526722+00:00 19994330.278000000864 28999999.935999989510 27869999.998000029474 3950085.062999994028 60431.552089326 2024-05-01T13:15:00.517728+00:00 19994330.278000000864 29000000.031000021845 27869999.957999940962 3944184.909999995958 60431.552100985 2024-05-01T13:15:01.525104+00:00 19994330.278000000864 28999999.996000051498 27869999.971999999136 3950613.013000010978 60431.552112461 2024-05-01T13:15:02.516607+00:00 19994330.279000040144 29000000.006999969482 27870000.032999988645 3948164.091999977827 60431.552124115 2024-05-01T13:15:03.523486+00:00 19994330.274999979883 29000000.003999948502 27869999.983000040054 3949816.949000000954 60431.552135774 2024-05-01T13:15:04.530861+00:00 19994330.278000000864 28999999.984999999404 27870000.016000028700 3950174.997000008821 60431.552147244 2024-05-01T13:15:05.521869+00:00 19994330.279000040144 29000000.035999998450 27870000.000999931246 3946915.925000011921 60431.552158903 2024-05-01T13:15:06.529244+00:00 19994330.278999920934 28999999.981000009924 27870000.008000019938 3946548.053999990225 60431.552170373 2024-05-01T13:15:07.520251+00:00 19994330.277000069618 29000000.012000009418 27870000.029000040144 3946716.032999991905 60431.552182033 2024-05-01T13:15:08.527626+00:00 19994330.276999950409 28999999.984999980778 27869999.960999969393 3949570.891000003088 60431.552193503 2024-05-01T13:15:09.518633+00:00 19994330.276999950409 29000000.013000011444 27870000.034000039101 3948660.122000008821 60431.552205162 2024-05-01T13:15:10.526008+00:00 19994330.278000000864 28999999.975999981165 27869999.940999981016 3952257.967999995220 60431.552216638 2024-05-01T13:15:11.517512+00:00 19994330.277000069618 29000000.013000011444 27870000.054000020027 3951669.995999991894 60431.552228292 2024-05-01T13:15:12.524391+00:00 19994330.278000000864 28999999.981999989599 27869999.952999949455 3949856.972999989986 60431.552239762 2024-05-01T13:15:13.515398+00:00 19994330.278999999166 29000000.032000008970 27870000.083000060171 3948939.078000009060 60431.552251421 2024-05-01T13:15:14.522773+00:00 19994330.278999999166 28999999.995999988168 27869999.944000009447 3950493.976000010967 60431.552263080 2024-05-01T13:15:15.530149+00:00 19994330.274999998510 28999999.977000001818 27870000.023999929428 3945358.000999987125 60431.552274550 2024-05-01T13:15:16.521156+00:00 19994330.276999998838 29000000.034000039101 27870000.017999999225 3945068.000000000000 60431.552286210 2024-05-01T13:15:17.528531+00:00 19994330.278999999166 28999999.983999971300 27869999.990000009537 3946958.989000021946 60431.552297680 2024-05-01T13:15:18.519538+00:00 19994330.278000000864 29000000.007000029087 27869999.989999990910 3950288.992999970913 60431.552309339 2024-05-01T13:15:19.526913+00:00 19994330.278000008315 28999999.996999979019 27870000.004999998957 3948891.037999988068 60431.552320809 2024-05-01T13:15:20.517921+00:00 19994330.278000000864 28999999.989000018686 27870000.018000010401 3949400.901000022888 60431.552332469 2024-05-01T13:15:21.525296+00:00 19994330.275999989361 29000000.009999990463 27869999.986999988556 3948314.996999979019 60431.552343945 2024-05-01T13:15:22.516799+00:00 19994330.277000010014 28999999.990000009537 27870000.037000000477 3947979.062000035774 60431.552355598 2024-05-01T13:15:23.523678+00:00 19994330.280000001192 28999999.983999971300 27869999.973000019789 3944795.881999969017 60431.552367257 2024-05-01T13:15:24.531053+00:00 19994330.278000000864 28999999.991999980062 27869999.951999988407 3943282.115000010002 60431.552378733 2024-05-01T13:15:25.522556+00:00 19994330.276000019163 29000000.026000019163 27870000.041000008583 3952613.956000030041 60431.552390387 2024-05-01T13:15:26.529436+00:00 19994330.279999971390 28999999.985999941826 27869999.944000009447 3952307.115999997128 60431.552401863 2024-05-01T13:15:27.520938+00:00 19994330.278000000864 29000000.022000070661 27870000.050999999046 3948296.921999990940 60431.552413517 2024-05-01T13:15:28.527818+00:00 19994330.274999979883 28999999.985000010580 27869999.921999990940 3948548.000000000000 60431.552424992 2024-05-01T13:15:29.519321+00:00 19994330.276000019163 29000000.003999948502 27870000.096999999136 3953281.986999989022 60431.552436652 2024-05-01T13:15:30.526696+00:00 19994330.282000008970 29000000.009999990463 27869999.963999990374 3947905.939000010025 60431.552448122 2024-05-01T13:15:31.517704+00:00 19994330.277000010014 28999999.991000059992 27870000.028000000864 3954247.054000020027 60431.552459781 2024-05-01T13:15:32.525079+00:00 19994330.277000010014 28999999.998000029474 27869999.977000001818 3949106.029999970924 60431.552471251 2024-05-01T13:15:33.516086+00:00 19994330.277000010014 29000000.016999959946 27869999.994000021368 3950653.981999992859 60431.552482910 2024-05-01T13:15:34.523461+00:00 19994330.278999980539 28999999.977000001818 27869999.991999980062 3948684.003000020981 60431.552494564 2024-05-01T13:15:35.530341+00:00 19994330.277000010014 29000000.003000020981 27870000.021000031382 3949240.999000012875 60431.552506040 2024-05-01T13:15:36.521844+00:00 19994330.278000000864 29000000.000000000000 27869999.945999979973 3949592.038999975193 60431.552517693 2024-05-01T13:15:37.528723+00:00 19994330.278999980539 29000000.006999969482 27870000.052999969572 3945575.860000013839 60431.552529169 2024-05-01T13:15:38.520226+00:00 19994330.277000010014 29000000.004999998957 27869999.967000011355 3947429.157000004780 60431.552540823 2024-05-01T13:15:39.527105+00:00 19994330.278000000864 28999999.993999961764 27870000.103000041097 3946607.009000002872 60431.552552299 2024-05-01T13:15:40.518608+00:00 19994330.274999979883 28999999.992000099272 27869999.890999909490 3951940.931999980938 60431.552563958 2024-05-01T13:15:41.525983+00:00 19994330.279000040144 29000000.013000000268 27870000.033000111580 3943960.000999987125 60431.552575428 2024-05-01T13:15:42.516991+00:00 19994330.279999971390 29000000.004000000656 27870000.013999938965 3946679.017000020016 60431.552587088 2024-05-01T13:15:43.524366+00:00 19994330.279999971390 28999999.997999999672 27870000.026000019163 3947855.976999998093 60431.552598557 2024-05-01T13:15:44.515373+00:00 19994330.272999998182 28999999.984999999404 27869999.972999930382 3948909.064000010025 60431.552610217 2024-05-01T13:15:45.522748+00:00 19994330.278000000864 29000000.000999990851 27869999.983000040054 3944933.987999976147 60431.552621871 2024-05-01T13:15:46.529627+00:00 19994330.276000019163 28999999.988000009209 27870000.029000040144 3945389.916999996174 60431.552633347 2024-05-01T13:15:47.521131+00:00 19994330.279000040144 29000000.022999998182 27869999.949000000954 3949244.031000018120 60431.552645000 2024-05-01T13:15:48.528009+00:00 19994330.278000000864 28999999.980000019073 27869999.982999920845 3945691.114000021946 60431.552656476 2024-05-01T13:15:49.519513+00:00 19994330.279999971390 29000000.023999959230 27870000.014000058174 3945415.843999981880 60431.552668135 2024-05-01T13:15:50.526888+00:00 19994330.276000019163 28999999.983000040054 27870000.006999969482 3941720.052999972831 60431.552679605 2024-05-01T13:15:51.517895+00:00 19994330.274999979883 29000000.002999961376 27869999.978000041097 3943826.952000021935 60431.552691265 2024-05-01T13:15:52.525271+00:00 19994330.279999971390 29000000.015000049025 27870000.062000039965 3948371.116999983788 60431.552702735 2024-05-01T13:15:53.516278+00:00 19994330.278000000864 29000000.002999961376 27869999.972999930382 3948075.004999995232 60431.552714394 2024-05-01T13:15:54.523653+00:00 19994330.274999979883 28999999.988000039011 27870000.008999999613 3946139.935999989975 60431.552725864 2024-05-01T13:15:55.514660+00:00 19994330.281000021845 28999999.991000000387 27869999.975999999791 3950227.944000006188 60431.552737524 2024-05-01T13:15:56.522035+00:00 19994330.277000069618 28999999.986999988556 27870000.032000001520 3950388.075000048149 60431.552749183 2024-05-01T13:15:57.529410+00:00 19994330.273999929428 29000000.005999978632 27869999.978000000119 3948586.952999948990 60431.552760653 2024-05-01T13:15:58.520418+00:00 19994330.282000061125 29000000.018999990076 27870000.043999999762 3950049.013000010978 60431.552772312 2024-05-01T13:15:59.527793+00:00 19994330.276000019163 28999999.990000009537 27869999.921000000089 3949512.017000020016 60431.552783783 2024-05-01T13:16:00.518800+00:00 19994330.278000000864 29000000.019999980927 27870000.023999989033 3947156.037999988068 60431.552795442 2024-05-01T13:16:01.526176+00:00 19994330.278999920934 28999999.971999999136 27869999.978000018746 3948685.981000006199 60431.552806918 2024-05-01T13:16:02.517679+00:00 19994330.276000019163 29000000.026000019163 27870000.076999988407 3948609.046999990940 60431.552818577 2024-05-01T13:16:03.525054+00:00 19994330.279000040144 28999999.981999989599 27869999.921000029892 3946476.967000008095 60431.552830047 2024-05-01T13:16:04.516061+00:00 19994330.274999979883 29000000.003000020981 27870000.094999969006 3947717.964999973774 60431.552841706 2024-05-01T13:16:05.523436+00:00 19994330.278999920934 29000000.006000038236 27869999.962999999523 3950305.068000019062 60431.552853360 2024-05-01T13:16:06.530315+00:00 19994330.279000040144 28999999.979999899864 27869999.965000029653 3946561.961000024807 60431.552864836 2024-05-01T13:16:07.521819+00:00 19994330.278999999166 29000000.035000089556 27870000.039999961853 3948205.936999977101 60431.552876490 2024-05-01T13:16:08.528698+00:00 19994330.278000000864 28999999.988999959081 27869999.958000000566 3947558.044000030030 60431.552887959 2024-05-01T13:16:09.519705+00:00 19994330.274999991059 28999999.988000039011 27870000.024999979883 3947195.946999967098 60431.552899619 2024-05-01T13:16:10.527080+00:00 19994330.277000010014 29000000.003000020981 27870000.057000041008 3946676.967000008095 60431.552911089 2024-05-01T13:16:11.518087+00:00 19994330.278000000864 28999999.995999928564 27869999.958999991417 3948080.068000019062 60431.552922748 2024-05-01T13:16:12.525463+00:00 19994330.279999990016 29000000.006000038236 27869999.989000018686 3945569.035999954212 60431.552934218 2024-05-01T13:16:13.516470+00:00 19994330.280000001192 29000000.013999938965 27870000.024999979883 3946279.971000016201 60431.552945878 2024-05-01T13:16:14.523845+00:00 19994330.275000009686 28999999.981999989599 27869999.980999950320 3948028.002000033855 60431.552957348 2024-05-01T13:16:15.514852+00:00 19994330.278000000864 29000000.019999980927 27870000.035000089556 3947162.000999987125 60431.552969007 2024-05-01T13:16:16.522228+00:00 19994330.275000009686 28999999.990000009537 27869999.964999910444 3945239.013999999035 60431.552980667 2024-05-01T13:16:17.529602+00:00 19994330.280999988317 29000000.007000088692 27870000.020000100136 3951763.997999966145 60431.552992137 2024-05-01T13:16:18.520609+00:00 19994330.277000010014 28999999.960000000894 27869999.928999900818 3947667.050000011921 60431.553003796 2024-05-01T13:16:19.527985+00:00 19994330.278000000864 29000000.024999991059 27870000.054000020027 3947936.856000006199 60431.553015266 2024-05-01T13:16:20.518992+00:00 19994330.278000000864 28999999.990000009537 27870000.006000038236 3947344.121999979019 60431.553026926 2024-05-01T13:16:21.526367+00:00 19994330.276000019163 29000000.032999988645 27870000.009999990463 3948647.930000067223 60431.553038395 2024-05-01T13:16:22.517375+00:00 19994330.278999980539 28999999.995999988168 27869999.985000010580 3947826.965999960899 60431.553050055 2024-05-01T13:16:23.524749+00:00 19994330.276000019163 28999999.955000009388 27869999.967000011355 3951304.106999992859 60431.553061525 2024-05-01T13:16:24.515757+00:00 19994330.278999980539 29000000.039999991655 27870000.087999939919 3944876.024000049103 60431.553073185 2024-05-01T13:16:25.523132+00:00 19994330.279999971390 28999999.987000018358 27869999.947000030428 3947277.996999979019 60431.553084654 2024-05-01T13:16:26.514139+00:00 19994330.276000019163 29000000.008999969810 27869999.963999990374 3946969.975000023842 60431.553096314 2024-05-01T13:16:27.521515+00:00 19994330.276000019163 28999999.995000001043 27870000.032000061125 3948168.982999920845 60431.553107973 2024-05-01T13:16:28.528890+00:00 19994330.274999979883 28999999.986000001431 27869999.934999939054 3951262.976999998093 60431.553119443 2024-05-01T13:16:29.519897+00:00 19994330.282000008970 28999999.974000040442 27870000.024999979883 3948771.967000008095 60431.553131103 2024-05-01T13:16:30.527272+00:00 19994330.274999979883 29000000.028000000864 27870000.022999998182 3953478.026000022888 60431.553142573 2024-05-01T13:16:31.518279+00:00 19994330.281000021845 29000000.011999960989 27870000.032000061125 3948781.949000000954 60431.553154232 2024-05-01T13:16:32.525654+00:00 19994330.276000019163 29000000.002000030130 27869999.967999938875 3953472.027999997139 60431.553165702 2024-05-01T13:16:33.516662+00:00 19994330.276000019163 28999999.964999970049 27869999.965999998152 3951885.023000001907 60431.553177361 2024-05-01T13:16:34.524037+00:00 19994330.278999920934 29000000.041999999434 27870000.077000010759 3950215.014999986161 60431.553188832 2024-05-01T13:16:35.515044+00:00 19994330.279000040144 28999999.975000020117 27869999.971000000834 3946110.000000000000 60431.553200491 2024-05-01T13:16:36.522419+00:00 19994330.276999950409 28999999.983000040054 27869999.999999988824 3947017.011999965180 60431.553212144 2024-05-01T13:16:37.529298+00:00 19994330.278000000864 29000000.013999938965 27869999.967999991030 3947363.951000093948 60431.553223620 2024-05-01T13:16:38.520802+00:00 19994330.277000069618 29000000.029000040144 27870000.019000019878 3947594.034999967087 60431.553235274 2024-05-01T13:16:39.527681+00:00 19994330.278000000864 28999999.972999930382 27869999.987999979407 3947580.998999952804 60431.553246750 2024-05-01T13:16:40.519184+00:00 19994330.278000000864 29000000.003000020981 27869999.982000019401 3951849.930999993812 60431.553258404 2024-05-01T13:16:41.526063+00:00 19994330.276999950409 29000000.011000040919 27870000.055999960750 3948938.053000092972 60431.553269879 2024-05-01T13:16:42.517567+00:00 19994330.281000021845 29000000.021000031382 27869999.985000010580 3949032.044999957085 60431.553281533 2024-05-01T13:16:43.524445+00:00 19994330.278000000864 28999999.987999919802 27869999.944999989122 3947925.942000031006 60431.553293009 2024-05-01T13:16:44.515949+00:00 19994330.278000000864 28999999.978000041097 27870000.092000011355 3946657.046000003815 60431.553304668 2024-05-01T13:16:45.523324+00:00 19994330.274000048637 29000000.019999980927 27869999.962000008672 3948263.005999923218 60431.553316138 2024-05-01T13:16:46.514331+00:00 19994330.276999950409 28999999.981999989599 27869999.968999978155 3948199.902999997139 60431.553327797 2024-05-01T13:16:47.521706+00:00 19994330.279000040144 28999999.995000001043 27870000.034000039101 3944431.052000045776 60431.553339451 2024-05-01T13:16:48.528586+00:00 19994330.276000019163 29000000.029999971390 27869999.975999951363 3951465.060999989975 60431.553350927 2024-05-01T13:16:49.520089+00:00 19994330.278999920934 28999999.995000001043 27870000.022999998182 3950448.937999964226 60431.553362580 2024-05-01T13:16:50.526968+00:00 19994330.279999971390 28999999.996000051498 27869999.981000009924 3949213.986000061035 60431.553374051 2024-05-01T13:16:51.517975+00:00 19994330.274000048637 28999999.977000001818 27869999.986000001431 3949215.097000002861 60431.553385710 2024-05-01T13:16:52.525349+00:00 19994330.279000040144 29000000.036999940872 27870000.037999991328 3946438.976999998093 60431.553397180 2024-05-01T13:16:53.516357+00:00 19994330.279999971390 28999999.988000039011 27869999.962000008672 3947369.878000020981 60431.553408840 2024-05-01T13:16:54.523732+00:00 19994330.278000000864 28999999.995000001043 27870000.074000000954 3948597.085999966133 60431.553420315 2024-05-01T13:16:55.515236+00:00 19994330.278000000864 29000000.026999998838 27869999.955000039190 3947669.970000029076 60431.553431975 2024-05-01T13:16:56.522611+00:00 19994330.274000048637 28999999.993999999017 27870000.013000011444 3950355.056999921799 60431.553443445 2024-05-01T13:16:57.513619+00:00 19994330.279999971390 28999999.967999991030 27870000.006999969482 3952470.960000038147 60431.553455104 2024-05-01T13:16:58.520994+00:00 19994330.273999929428 28999999.995000001043 27869999.950000051409 3948076.044000030030 60431.553466758 2024-05-01T13:16:59.527873+00:00 19994330.279000040144 29000000.011999990791 27869999.988999959081 3949143.906999946106 60431.553478234 2024-05-01T13:17:00.519376+00:00 19994330.278999999166 29000000.004000011832 27870000.028999920934 3948434.067000031006 60431.553489887 2024-05-01T13:17:01.526255+00:00 19994330.278999999166 28999999.997000008821 27869999.991000059992 3946310.998999952804 60431.553501363 2024-05-01T13:17:02.517758+00:00 19994330.276000000536 29000000.000000000000 27870000.065000060946 3950164.074000000954 60431.553513017 2024-05-01T13:17:03.524638+00:00 19994330.278000000864 29000000.006000008434 27869999.953999999911 3946806.935000061989 60431.553524492 2024-05-01T13:17:04.516141+00:00 19994330.278000000864 29000000.009999990463 27870000.047999981791 3950379.988999962807 60431.553536152 2024-05-01T13:17:05.523516+00:00 19994330.278000000864 28999999.964999970049 27869999.927999969572 3943249.021000028122 60431.553547622 2024-05-01T13:17:06.514523+00:00 19994330.276999998838 29000000.037000000477 27870000.059000018984 3949422.991999983788 60431.553559281 2024-05-01T13:17:07.521899+00:00 19994330.278000000864 29000000.004000011832 27869999.981999989599 3950055.067999958992 60431.553570935 2024-05-01T13:17:08.528778+00:00 19994330.278000000864 28999999.999000009149 27870000.016999959946 3947520.871000051033 60431.553582411 2024-05-01T13:17:09.520281+00:00 19994330.276000019163 28999999.992999970913 27869999.990000009537 3950985.927000045776 60431.553594064 2024-05-01T13:17:10.527160+00:00 19994330.278000000864 28999999.977000001818 27869999.958000060171 3947432.217000008095 60431.553605540 2024-05-01T13:17:11.518663+00:00 19994330.278999980539 29000000.016000028700 27870000.004999998957 3952536.861999989022 60431.553617199 2024-05-01T13:17:12.526039+00:00 19994330.280000001192 28999999.974000040442 27870000.004000000656 3944537.988999962807 60431.553628670 2024-05-01T13:17:13.517046+00:00 19994330.275000009686 29000000.000000000000 27869999.984000001103 3946737.037999988068 60431.553640329 2024-05-01T13:17:14.524420+00:00 19994330.278000000864 29000000.024999979883 27870000.021000001580 3944775.949000000954 60431.553651799 2024-05-01T13:17:15.515428+00:00 19994330.276000019163 28999999.988000039011 27869999.996999990195 3944325.029999970924 60431.553663458 2024-05-01T13:17:16.522803+00:00 19994330.279999971390 29000000.006999969482 27870000.008999999613 3948700.979000092018 60431.553674928 2024-05-01T13:17:17.513810+00:00 19994330.276000019163 29000000.024999979883 27870000.009999990463 3946743.113999962807 60431.553686588 2024-05-01T13:17:18.521185+00:00 19994330.279999971390 28999999.978000041097 27869999.997000008821 3946848.006999969017 60431.553698242 2024-05-01T13:17:19.528065+00:00 19994330.278000000864 29000000.028999920934 27869999.988999988884 3948006.827000021935 60431.553709717 2024-05-01T13:17:20.519568+00:00 19994330.277000010014 28999999.971999999136 27870000.002999991179 3944549.189999938011 60431.553721371 2024-05-01T13:17:21.526447+00:00 19994330.280000030994 29000000.000000000000 27870000.009999990463 3942456.911000012886 60431.553732847 2024-05-01T13:17:22.517950+00:00 19994330.272999998182 29000000.003000020981 27869999.992000039667 3950873.069000006188 60431.553744501 2024-05-01T13:17:23.524828+00:00 19994330.279999971390 29000000.006999969482 27870000.013999998569 3945990.973999977112 60431.553755976 2024-05-01T13:17:24.516333+00:00 19994330.278000000864 29000000.011000040919 27869999.950999978930 3950071.949000000954 60431.553767635 2024-05-01T13:17:25.523708+00:00 19994330.280000030994 28999999.998999949545 27870000.048000041395 3945753.962000011932 60431.553779106 2024-05-01T13:17:26.514715+00:00 19994330.272999998182 28999999.966000080109 27869999.958000000566 3944167.053000092972 60431.553790765 2024-05-01T13:17:27.522090+00:00 19994330.278999920934 29000000.026999950409 27870000.061999980360 3946982.973999977112 60431.553802235 2024-05-01T13:17:28.513097+00:00 19994330.275000099093 28999999.998999949545 27869999.963999990374 3945300.056999921799 60431.553813894 2024-05-01T13:17:29.520473+00:00 19994330.283999919891 28999999.991000059992 27870000.020999971777 3948529.953000069130 60431.553825548 2024-05-01T13:17:30.527352+00:00 19994330.274999979883 29000000.013000011444 27869999.976000070572 3946730.970999956131 60431.553837024 2024-05-01T13:17:31.518855+00:00 19994330.277000069618 28999999.963999990374 27869999.959999918938 3947220.031000018120 60431.553848677 2024-05-01T13:17:32.525735+00:00 19994330.278000000864 29000000.019999999553 27870000.041000008583 3950680.011000037193 60431.553860153 2024-05-01T13:17:33.517237+00:00 19994330.276000019163 29000000.004999998957 27870000.039000030607 3945562.985999941826 60431.553871813 2024-05-01T13:17:34.524613+00:00 19994330.278000000864 29000000.010000009090 27870000.021000031382 3947686.962000011932 60431.553883282 2024-05-01T13:17:35.515620+00:00 19994330.278999920934 29000000.003000009805 27869999.932999968529 3949714.004000068177 60431.553894942 2024-05-01T13:17:36.522995+00:00 19994330.277000069618 28999999.982999980450 27870000.027000069618 3951940.066999911796 60431.553906412 2024-05-01T13:17:37.514002+00:00 19994330.281000021845 29000000.003000020981 27870000.003999948502 3945974.014000058174 60431.553918072 2024-05-01T13:17:38.521377+00:00 19994330.275999899954 28999999.967999991030 27869999.950999978930 3948576.003999948967 60431.553929725 2024-05-01T13:17:39.528257+00:00 19994330.276000019163 29000000.025999989361 27870000.022000070661 3948322.899000049103 60431.553941201 2024-05-01T13:17:40.519760+00:00 19994330.278000000864 29000000.004999998957 27869999.982999920845 3952292.049000024796 60431.553952861 2024-05-01T13:17:41.527135+00:00 19994330.278000000864 28999999.996999979019 27870000.075999978930 3954437.008999944199 60431.553964330 2024-05-01T13:17:42.518142+00:00 19994330.279000040144 28999999.986000001431 27869999.948000069708 3952104.067000031006 60431.553975990 2024-05-01T13:17:43.525517+00:00 19994330.276000019163 29000000.028000000864 27870000.018999930471 3947105.988000034820 60431.553987460 2024-05-01T13:17:44.516524+00:00 19994330.279999971390 28999999.992000039667 27869999.973000049591 3955701.958999990951 60431.553999119 2024-05-01T13:17:45.523900+00:00 19994330.274999979883 29000000.000000000000 27870000.075999978930 3951225.954999924172 60431.554010589 2024-05-01T13:17:46.514907+00:00 19994330.276000019163 28999999.979999959469 27869999.916000008583 3951057.006000041962 60431.554022249 2024-05-01T13:17:47.522282+00:00 19994330.279000040144 29000000.004999998957 27870000.044999960810 3952371.009999989998 60431.554033719 2024-05-01T13:17:48.513289+00:00 19994330.278999920934 29000000.003000020981 27869999.981999989599 3954371.001999973785 60431.554045378 2024-05-01T13:17:49.520665+00:00 19994330.278000000864 29000000.022000011057 27870000.022000070661 3956266.967000008095 60431.554057037 2024-05-01T13:17:50.528040+00:00 19994330.277000069618 28999999.970999959856 27869999.932999998331 3947046.991999983788 60431.554068508 2024-05-01T13:17:51.519047+00:00 19994330.278000000864 29000000.003000020981 27869999.988999988884 3947391.046000003815 60431.554080167 2024-05-01T13:17:52.526422+00:00 19994330.276999950409 28999999.991999980062 27870000.017000000924 3951123.950000048149 60431.554091637 2024-05-01T13:17:53.517429+00:00 19994330.277000069618 29000000.009000059217 27869999.981000009924 3949724.037999988068 60431.554103296 2024-05-01T13:17:54.524804+00:00 19994330.280000001192 29000000.010999921709 27870000.018000010401 3949477.113000034820 60431.554114772 2024-05-01T13:17:55.516308+00:00 19994330.278000000864 28999999.991000059992 27869999.977000001818 3951888.837999939919 60431.554126426 2024-05-01T13:17:56.523187+00:00 19994330.280000008643 29000000.011000040919 27870000.057999998331 3953646.009000062943 60431.554137901 2024-05-01T13:17:57.514690+00:00 19994330.274999991059 29000000.001999970526 27869999.993999991566 3953643.041999936104 60431.554149555 2024-05-01T13:17:58.521569+00:00 19994330.277000010014 29000000.008999940008 27870000.007999990135 3948218.031000018120 60431.554161031 2024-05-01T13:17:59.513072+00:00 19994330.278000000864 28999999.981999989599 27870000.037000000477 3947846.993000030983 60431.554172690 2024-05-01T13:18:00.520448+00:00 19994330.277000010014 28999999.993000030518 27869999.972999989986 3950656.963999987114 60431.554184344 2024-05-01T13:18:01.527327+00:00 19994330.276999980211 28999999.999000068754 27869999.994000021368 3945849.026000022888 60431.554195814 2024-05-01T13:18:02.518334+00:00 19994330.278000000864 29000000.013999938965 27869999.938000019640 3954167.005999923218 60431.554207474 2024-05-01T13:18:03.525709+00:00 19994330.275000009686 29000000.004999998957 27870000.038999971002 3952222.045000075828 60431.554218949 2024-05-01T13:18:04.517213+00:00 19994330.280000001192 28999999.998999949545 27870000.028000000864 3949777.921999930870 60431.554230603 2024-05-01T13:18:05.524092+00:00 19994330.278000000864 28999999.994000080973 27870000.006000038236 3951010.965000032913 60431.554242073 2024-05-01T13:18:06.515099+00:00 19994330.280000030994 28999999.998999949545 27870000.008999940008 3950046.087000011932 60431.554253732 2024-05-01T13:18:07.522474+00:00 19994330.276999950409 28999999.960999969393 27869999.925999999046 3950999.031000018120 60431.554265208 2024-05-01T13:18:08.513977+00:00 19994330.276000019163 29000000.042000059038 27869999.998000029474 3946109.987999916077 60431.554276868 2024-05-01T13:18:09.521352+00:00 19994330.278999980539 28999999.988000001758 27870000.031999949366 3948624.866000055801 60431.554288521 2024-05-01T13:18:10.528232+00:00 19994330.277000010014 29000000.010999988765 27870000.000000000000 3949443.072999954224 60431.554299997 2024-05-01T13:18:11.519735+00:00 19994330.277000010014 28999999.990000009537 27870000.007000088692 3950495.997000098228 60431.554311651 2024-05-01T13:18:12.526614+00:00 19994330.278999980539 29000000.011999990791 27870000.029999971390 3946427.973999977112 60431.554323127 2024-05-01T13:18:13.518117+00:00 19994330.280000030994 28999999.980999991298 27869999.983000040054 3948996.034999967087 60431.554334780 2024-05-01T13:18:14.524997+00:00 19994330.278000000864 29000000.006000008434 27869999.991999980062 3942851.993000030983 60431.554346256 2024-05-01T13:18:15.516500+00:00 19994330.271999958903 29000000.009999990463 27869999.986999988556 3947275.039999961853 60431.554357910 2024-05-01T13:18:16.523379+00:00 19994330.278000060469 29000000.000000000000 27870000.021999958903 3946283.963000059128 60431.554369385 2024-05-01T13:18:17.514882+00:00 19994330.282999988645 29000000.002000000328 27869999.981999989599 3949966.015999913216 60431.554381039 2024-05-01T13:18:18.521761+00:00 19994330.274999979883 29000000.005999978632 27870000.032000061125 3951304.933000088204 60431.554392515 2024-05-01T13:18:19.513265+00:00 19994330.277000010014 29000000.004000011832 27870000.003999948502 3946020.053999900818 60431.554404168 2024-05-01T13:18:20.520143+00:00 19994330.278000000864 28999999.977999988943 27869999.953000068665 3946504.923000096809 60431.554415828 2024-05-01T13:18:21.527519+00:00 19994330.276000019163 29000000.030000030994 27870000.018999930471 3949143.028999925125 60431.554427303 2024-05-01T13:18:22.519022+00:00 19994330.276999950409 28999999.958999991417 27869999.948000069708 3953176.963999987114 60431.554438957 2024-05-01T13:18:23.525901+00:00 19994330.281000021845 29000000.019999980927 27870000.054999951273 3949230.054000020027 60431.554450433 2024-05-01T13:18:24.517404+00:00 19994330.279000040144 29000000.007000029087 27870000.072999950498 3950305.057999968994 60431.554462086 2024-05-01T13:18:25.524284+00:00 19994330.278000000864 28999999.986000001431 27869999.902000069618 3948130.958999990951 60431.554473562 2024-05-01T13:18:26.515787+00:00 19994330.274999979883 28999999.998999949545 27870000.036999940872 3947615.079000114929 60431.554485222 2024-05-01T13:18:27.523162+00:00 19994330.278000000864 29000000.003000020981 27870000.004000071436 3951206.953999996185 60431.554496692 2024-05-01T13:18:28.514169+00:00 19994330.276000019163 28999999.983999971300 27869999.945999998599 3949148.026999949943 60431.554508351 2024-05-01T13:18:29.521544+00:00 19994330.276999950409 29000000.012000080198 27869999.984000001103 3948756.962999939919 60431.554519821 2024-05-01T13:18:30.512552+00:00 19994330.282999988645 28999999.991999980062 27870000.019000001252 3945976.061000109185 60431.554531481 2024-05-01T13:18:31.519927+00:00 19994330.277000069618 28999999.990999940783 27870000.016999989748 3952907.944999932777 60431.554543134 2024-05-01T13:18:32.526806+00:00 19994330.278999920934 29000000.016000028700 27870000.032000008970 3948675.983999968041 60431.554554610 2024-05-01T13:18:33.518309+00:00 19994330.272999998182 29000000.014999989420 27869999.995000001043 3952459.981999992859 60431.554566270 2024-05-01T13:18:34.525684+00:00 19994330.279999971390 28999999.999000068754 27869999.995000001043 3946574.975000023842 60431.554577739 2024-05-01T13:18:35.516692+00:00 19994330.279000040144 29000000.026999950409 27870000.011999990791 3949571.042999982834 60431.554589399 2024-05-01T13:18:36.524067+00:00 19994330.274000048637 28999999.995000001043 27870000.012999981642 3949107.957000017166 60431.554600869 2024-05-01T13:18:37.515074+00:00 19994330.281000021845 28999999.981999989599 27869999.994000021368 3948861.057000000030 60431.554612529 2024-05-01T13:18:38.522449+00:00 19994330.275999899954 28999999.973000049591 27869999.957000020891 3944149.089000000153 60431.554623998 2024-05-01T13:18:39.513456+00:00 19994330.278000000864 29000000.013999938965 27870000.020999971777 3945703.005999999121 60431.554635658 2024-05-01T13:18:40.520832+00:00 19994330.276000019163 29000000.011999960989 27870000.017000019550 3950042.947000001092 60431.554647134 2024-05-01T13:18:41.512335+00:00 19994330.279999971390 28999999.989000078291 27869999.963999990374 3945697.886000001803 60431.554658787 2024-05-01T13:18:42.519214+00:00 19994330.279000040144 28999999.982999920845 27869999.970000028610 3945181.079999998212 60431.554670441 2024-05-01T13:18:43.526093+00:00 19994330.278000000864 29000000.018000010401 27870000.055999990553 3951077.853999997955 60431.554681917 2024-05-01T13:18:44.517597+00:00 19994330.274999979883 28999999.997000098228 27870000.006999969482 3947166.133000000846 60431.554693576 2024-05-01T13:18:45.524972+00:00 19994330.278000000864 29000000.016999959946 27869999.952000018209 3948814.080000001937 60431.554705046 2024-05-01T13:18:46.515979+00:00 19994330.277000069618 28999999.975999999791 27870000.062999960035 3952760.984999998938 60431.554716705 2024-05-01T13:18:47.523354+00:00 19994330.276999950409 28999999.997999999672 27870000.006999969482 3944855.994000003207 60431.554728176 2024-05-01T13:18:48.514361+00:00 19994330.280000001192 29000000.015000000596 27869999.996000051498 3946415.972999996971 60431.554739835 2024-05-01T13:18:49.521736+00:00 19994330.278999999166 28999999.969999998808 27869999.922999981791 3951011.044000000227 60431.554751305 2024-05-01T13:18:50.512744+00:00 19994330.276999998838 29000000.025999989361 27870000.042000059038 3954893.952000000048 60431.554762964 2024-05-01T13:18:51.520118+00:00 19994330.276000011712 29000000.004999998957 27869999.981999989599 3948733.920999995898 60431.554774618 2024-05-01T13:18:52.526998+00:00 19994330.276999998838 29000000.000000000000 27870000.022999998182 3949741.106000006199 60431.554786094 2024-05-01T13:18:53.518501+00:00 19994330.280000019819 29000000.002000000328 27870000.008999940008 3946025.993999994826 60431.554797747 2024-05-01T13:18:54.525380+00:00 19994330.278999980539 29000000.016000028700 27870000.002000089735 3947007.015000001062 60431.554809223 2024-05-01T13:18:55.516883+00:00 19994330.277000010014 28999999.959999978542 27869999.930999990553 3945638.001000002027 60431.554820883 2024-05-01T13:18:56.524259+00:00 19994330.276999980211 29000000.027000010014 27870000.040999889374 3949097.925999999046 60431.554832352 2024-05-01T13:18:57.515266+00:00 19994330.275000009686 29000000.004999998957 27870000.045000080019 3949381.002000004053 60431.554844012 2024-05-01T13:18:58.522641+00:00 19994330.278000000864 28999999.964999970049 27869999.952999949455 3948012.980999990832 60431.554855482 2024-05-01T13:18:59.513648+00:00 19994330.281000021845 29000000.027000010014 27870000.008000019938 3956499.057000011206 60431.554867141 2024-05-01T13:19:00.521024+00:00 19994330.278999980539 28999999.995999988168 27870000.016999959946 3949505.963999987114 60431.554878612 2024-05-01T13:19:01.512031+00:00 19994330.275000039488 28999999.995000001043 27870000.020000100136 3954034.012000008952 60431.554890271 2024-05-01T13:19:02.519406+00:00 19994330.278000000864 29000000.037999991328 27870000.025999899954 3949174.053999990225 60431.554901924 2024-05-01T13:19:03.526285+00:00 19994330.275999959558 28999999.941999968141 27869999.902000069618 3951023.977000012994 60431.554913400 2024-05-01T13:19:04.517788+00:00 19994330.275000039488 29000000.013000011444 27870000.019999980927 3952662.953999996185 60431.554925060 2024-05-01T13:19:05.525164+00:00 19994330.280999958515 28999999.995000001043 27869999.980999950320 3951352.046999990940 60431.554936530 2024-05-01T13:19:06.516171+00:00 19994330.279000040144 29000000.021000031382 27870000.041000008583 3951302.048000007868 60431.554948189 2024-05-01T13:19:07.523546+00:00 19994330.276999950409 28999999.993999961764 27869999.980000000447 3951273.893000007141 60431.554959659 2024-05-01T13:19:08.514553+00:00 19994330.279000040144 29000000.009999990463 27870000.016999989748 3949030.071999996901 60431.554971319 2024-05-01T13:19:09.521928+00:00 19994330.276999950409 28999999.987000111490 27870000.017000000924 3947631.835999995004 60431.554982789 2024-05-01T13:19:10.512936+00:00 19994330.277000010014 28999999.996999979019 27869999.947000000626 3950002.226999998093 60431.554994448 2024-05-01T13:19:11.520311+00:00 19994330.278000000864 29000000.032999988645 27870000.046000018716 3950905.974000006914 60431.555006102 2024-05-01T13:19:12.527190+00:00 19994330.278000000864 28999999.955999970436 27870000.021000001580 3949020.805000007153 60431.555017577 2024-05-01T13:19:13.518693+00:00 19994330.276000019163 29000000.026000019163 27869999.971999999136 3949774.088999987114 60431.555029231 2024-05-01T13:19:14.525572+00:00 19994330.280000030994 28999999.985000010580 27869999.953999999911 3949860.122000008821 60431.555040707 2024-05-01T13:19:15.517075+00:00 19994330.273999929428 28999999.991999980062 27870000.034999970347 3949461.880999981891 60431.555052366 2024-05-01T13:19:16.524450+00:00 19994330.278000000864 29000000.028999920934 27870000.018000010401 3953895.006000012159 60431.555063836 2024-05-01T13:19:17.515458+00:00 19994330.284000039101 28999999.995000001043 27870000.031000021845 3954399.958999990951 60431.555075496 2024-05-01T13:19:18.522833+00:00 19994330.274999979883 29000000.008000019938 27869999.985000010580 3949343.064999998081 60431.555086971 2024-05-01T13:19:19.514336+00:00 19994330.278000000864 28999999.983000040054 27870000.034999970347 3947658.030000001192 60431.555098625 2024-05-01T13:19:20.521216+00:00 19994330.274999979883 28999999.995000001043 27869999.934000018984 3949065.974999994040 60431.555110101 2024-05-01T13:19:21.512719+00:00 19994330.278000000864 29000000.013999938965 27870000.003000020981 3948266.957000017166 60431.555121755 2024-05-01T13:19:22.519598+00:00 19994330.280000090599 28999999.998000029474 27869999.986999988556 3952897.055999993812 60431.555133414 2024-05-01T13:19:23.526973+00:00 19994330.274999979883 28999999.980999998748 27869999.929000020027 3949089.957000017166 60431.555144890 2024-05-01T13:19:24.518476+00:00 19994330.281000021845 29000000.034000001848 27870000.102999988943 3947232.086999983061 60431.555156543 2024-05-01T13:19:25.525355+00:00 19994330.278000000864 28999999.993000000715 27869999.978999968618 3949254.891000003088 60431.555168019 2024-05-01T13:19:26.516858+00:00 19994330.274999979883 28999999.978999998420 27869999.993999961764 3950894.062000005972 60431.555179673 2024-05-01T13:19:27.523738+00:00 19994330.276999950409 28999999.985999990255 27869999.961000081152 3953168.970999985933 60431.555191149 2024-05-01T13:19:28.515241+00:00 19994330.278000000864 29000000.019000019878 27870000.059999939054 3947392.036000012886 60431.555202802 2024-05-01T13:19:29.522120+00:00 19994330.278000000864 28999999.986999988556 27869999.963999990374 3949890.958999990951 60431.555214278 2024-05-01T13:19:30.513623+00:00 19994330.279000040144 29000000.014999989420 27870000.048000101000 3950148.057000011206 60431.555225938 2024-05-01T13:19:31.520999+00:00 19994330.278000000864 29000000.000999990851 27870000.029999971390 3946961.898000001907 60431.555237407 2024-05-01T13:19:32.512006+00:00 19994330.277000069618 28999999.993000030518 27869999.957000020891 3950159.003999977838 60431.555249067 2024-05-01T13:19:33.519381+00:00 19994330.276999950409 29000000.019999980927 27870000.022999998182 3947002.027999997139 60431.555260721 2024-05-01T13:19:34.526260+00:00 19994330.276999950409 28999999.980000019073 27869999.952999949455 3953938.026000022888 60431.555272196 2024-05-01T13:19:35.517763+00:00 19994330.278000000864 28999999.990000009537 27869999.991000059992 3947681.986999989022 60431.555283856 2024-05-01T13:19:36.525139+00:00 19994330.282999988645 29000000.018999990076 27870000.025999899954 3948581.046000003815 60431.555295326 2024-05-01T13:19:37.516145+00:00 19994330.276000019163 29000000.011999960989 27870000.032999988645 3945381.921999990940 60431.555306985 2024-05-01T13:19:38.523521+00:00 19994330.274999979883 28999999.982000049204 27869999.974000100046 3950518.958000003826 60431.555318455 2024-05-01T13:19:39.514528+00:00 19994330.276000019163 28999999.968999978155 27869999.990000009537 3948416.039999992121 60431.555330114 2024-05-01T13:19:40.521903+00:00 19994330.279000040144 29000000.029999971390 27869999.979999899864 3949563.032000004780 60431.555341590 2024-05-01T13:19:41.513407+00:00 19994330.276999998838 28999999.986000061035 27870000.019000049680 3949049.949000000954 60431.555353244 2024-05-01T13:19:42.520286+00:00 19994330.278999999166 29000000.021999958903 27870000.003999948502 3948201.082000017166 60431.555364720 2024-05-01T13:19:43.511789+00:00 19994330.280000001192 28999999.978000041097 27869999.948000069708 3945292.009000002872 60431.555376379 2024-05-01T13:19:44.519164+00:00 19994330.274999998510 29000000.028999920934 27870000.059999939054 3948072.974000006914 60431.555388033 2024-05-01T13:19:45.526043+00:00 19994330.275000009686 28999999.976000070572 27869999.984000001103 3950517.023000001907 60431.555399509 2024-05-01T13:19:46.517547+00:00 19994330.281999990344 28999999.980000019073 27869999.978000000119 3950289.968999981880 60431.555411162 2024-05-01T13:19:47.524426+00:00 19994330.277000010014 29000000.047999981791 27870000.010000009090 3946642.952000021935 60431.555422638 2024-05-01T13:19:48.515929+00:00 19994330.278999980539 29000000.006999969482 27870000.043000001460 3949200.027999997139 60431.555434292 2024-05-01T13:19:49.522808+00:00 19994330.280000001192 28999999.980999950320 27869999.986999999732 3946738.010999978054 60431.555445767 2024-05-01T13:19:50.514310+00:00 19994330.276000019163 29000000.002000089735 27869999.953999999911 3949262.195999979973 60431.555457421 2024-05-01T13:19:51.521191+00:00 19994330.272999998182 29000000.008999940008 27870000.000000000000 3950679.865000010002 60431.555468897 2024-05-01T13:19:52.512694+00:00 19994330.278000000864 28999999.983999971300 27869999.983000010252 3950409.004999995232 60431.555480551 2024-05-01T13:19:53.519573+00:00 19994330.278000000864 29000000.002000089735 27870000.016999989748 3949274.935999989975 60431.555492026 2024-05-01T13:19:54.511076+00:00 19994330.281999979168 28999999.980999950320 27869999.968999978155 3949431.018000007141 60431.555503686 2024-05-01T13:19:55.518452+00:00 19994330.277000010014 28999999.995000001043 27870000.062000039965 3950960.003000020981 60431.555515340 2024-05-01T13:19:56.525330+00:00 19994330.276000019163 29000000.031000021845 27870000.035999950022 3947550.972999989986 60431.555526815 2024-05-01T13:19:57.516834+00:00 19994330.277000010014 28999999.973999980837 27869999.948000010103 3950514.908999979030 60431.555538469 2024-05-01T13:19:58.523713+00:00 19994330.275999959558 29000000.013000011444 27869999.995999988168 3951984.114000021946 60431.555549945 2024-05-01T13:19:59.515216+00:00 19994330.278000000864 28999999.990999940783 27870000.047000050545 3950145.016000031959 60431.555561604 2024-05-01T13:20:00.522591+00:00 19994330.281000021845 29000000.017000000924 27869999.977000001818 3953656.981999992859 60431.555573074 2024-05-01T13:20:01.513599+00:00 19994330.278999980539 28999999.997000001371 27870000.011999960989 3946247.043999969959 60431.555584733 2024-05-01T13:20:02.520974+00:00 19994330.278000000864 28999999.988999988884 27869999.970000028610 3947909.044000030030 60431.555596204 2024-05-01T13:20:03.511981+00:00 19994330.272000011057 29000000.013000011444 27870000.034999970347 3953859.913999975193 60431.555607863 2024-05-01T13:20:04.519356+00:00 19994330.282000008970 29000000.004999998957 27869999.983000040054 3946404.013999999035 60431.555619516 2024-05-01T13:20:05.526235+00:00 19994330.275999959558 28999999.986999988556 27869999.978999968618 3947650.921000003815 60431.555630992 2024-05-01T13:20:06.517738+00:00 19994330.278000060469 29000000.010000020266 27870000.024000048637 3947457.148999989033 60431.555642652 2024-05-01T13:20:07.525114+00:00 19994330.278999980539 28999999.981999989599 27869999.990000009537 3947059.921000003815 60431.555654122 2024-05-01T13:20:08.516121+00:00 19994330.276999950409 29000000.005999978632 27869999.998999949545 3947465.041000009049 60431.555665781 2024-05-01T13:20:09.523496+00:00 19994330.277000069618 29000000.022000011057 27869999.995000001043 3947971.915000020992 60431.555677251 2024-05-01T13:20:10.514503+00:00 19994330.278999920934 29000000.004000011832 27869999.993999961764 3947579.061999977101 60431.555688911 2024-05-01T13:20:11.521879+00:00 19994330.276000019163 28999999.985000010580 27869999.994000080973 3948293.943000019062 60431.555700380 2024-05-01T13:20:12.512886+00:00 19994330.279999971390 28999999.996999979019 27870000.015999909490 3948486.932999968994 60431.555712040 2024-05-01T13:20:13.520261+00:00 19994330.278000000864 29000000.006999969482 27869999.990000009537 3950373.074999988079 60431.555723516 2024-05-01T13:20:14.511764+00:00 19994330.274000048637 28999999.981000009924 27869999.962000008672 3951631.057000041008 60431.555735169 2024-05-01T13:20:15.518643+00:00 19994330.281000021845 29000000.004000011832 27870000.049000021070 3944680.971000016201 60431.555746829 2024-05-01T13:20:16.526019+00:00 19994330.274999979883 28999999.974000040442 27870000.008999940008 3947861.953999996185 60431.555758299 2024-05-01T13:20:17.517026+00:00 19994330.276000019163 29000000.063999950886 27869999.991000059992 3950531.001999973785 60431.555769959 2024-05-01T13:20:18.524401+00:00 19994330.281000021845 28999999.993000030518 27869999.998000029474 3949774.982999979984 60431.555781434 2024-05-01T13:20:19.515904+00:00 19994330.278000000864 28999999.975999951363 27869999.962999939919 3948539.041000009049 60431.555793088 2024-05-01T13:20:20.522783+00:00 19994330.278000000864 28999999.977000001818 27870000.009000059217 3954110.037999988068 60431.555804564 2024-05-01T13:20:21.514287+00:00 19994330.273999929428 29000000.039000030607 27870000.009999990463 3946186.929000020027 60431.555816217 2024-05-01T13:20:22.521165+00:00 19994330.280000090599 29000000.000000000000 27869999.990999940783 3947891.111000000965 60431.555827693 2024-05-01T13:20:23.512669+00:00 19994330.278999920934 28999999.991999980062 27870000.024999979883 3952346.045000017155 60431.555839352 2024-05-01T13:20:24.520044+00:00 19994330.277000069618 28999999.981999989599 27870000.015000000596 3949500.921999990940 60431.555850822 2024-05-01T13:20:25.511051+00:00 19994330.278999920934 29000000.000000000000 27870000.008999999613 3950914.884999989998 60431.555862482 2024-05-01T13:20:26.518427+00:00 19994330.274999979883 29000000.016000028700 27870000.008999988437 3944430.092999995220 60431.555874135 2024-05-01T13:20:27.525306+00:00 19994330.276000019163 28999999.977000001818 27869999.982000008225 3951669.986999989022 60431.555885611 2024-05-01T13:20:28.516809+00:00 19994330.279000040144 29000000.019999980927 27869999.975999999791 3949550.040000020992 60431.555897265 2024-05-01T13:20:29.523688+00:00 19994330.279999971390 28999999.978999968618 27870000.006000008434 3947622.037999988068 60431.555908740 2024-05-01T13:20:30.515191+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3952802.877000033855 60431.555920394 2024-05-01T13:20:31.522071+00:00 19994330.277000069618 28999999.988000039011 27869999.964999999851 3946937.029999970924 60431.555931870 2024-05-01T13:20:32.513574+00:00 19994330.276999950409 29000000.009000059217 27870000.058000031859 3949705.956000030041 60431.555943524 2024-05-01T13:20:33.520453+00:00 19994330.278000000864 29000000.020999908447 27870000.008999999613 3946102.113999962807 60431.555954999 2024-05-01T13:20:34.511956+00:00 19994330.276999950409 28999999.992000099272 27869999.977000001818 3942724.972000002861 60431.555966653 2024-05-01T13:20:35.518835+00:00 19994330.276000000536 29000000.000999931246 27869999.991000000387 3945702.967999995220 60431.555978129 2024-05-01T13:20:36.510338+00:00 19994330.280999999493 29000000.013000011444 27870000.037999991328 3950376.034000039101 60431.555989788 2024-05-01T13:20:37.517713+00:00 19994330.278999999166 28999999.989000000060 27869999.934000018984 3947318.979999959003 60431.556001442 2024-05-01T13:20:38.524593+00:00 19994330.276999998838 29000000.019999999553 27870000.034999970347 3950280.074000000954 60431.556012918 2024-05-01T13:20:39.516096+00:00 19994330.274000000209 28999999.990000009537 27870000.000000000000 3949960.933000028133 60431.556024571 2024-05-01T13:20:40.522975+00:00 19994330.280999999493 29000000.004999998957 27869999.972999989986 3949676.940999985207 60431.556036047 2024-05-01T13:20:41.514478+00:00 19994330.278999999166 28999999.995000001043 27870000.020000040531 3948319.032000004780 60431.556047701 2024-05-01T13:20:42.521357+00:00 19994330.275999989361 28999999.958000000566 27869999.952000018209 3948559.101000010967 60431.556059177 2024-05-01T13:20:43.512861+00:00 19994330.278000000864 29000000.037000000477 27870000.022999998182 3951579.950999975204 60431.556070836 2024-05-01T13:20:44.520235+00:00 19994330.276000019163 28999999.986999988556 27870000.002999901772 3950776.948000013828 60431.556082306 2024-05-01T13:20:45.511243+00:00 19994330.278000000864 28999999.999000009149 27869999.970000028610 3951138.980000019073 60431.556093966 2024-05-01T13:20:46.518618+00:00 19994330.278000000864 29000000.015999969095 27870000.060000058264 3948831.089999973774 60431.556105619 2024-05-01T13:20:47.525498+00:00 19994330.280000001192 28999999.983000040054 27869999.977000001818 3948012.851000010967 60431.556117095 2024-05-01T13:20:48.517001+00:00 19994330.277999971062 29000000.011999960989 27870000.023999929428 3950898.018000007141 60431.556128754 2024-05-01T13:20:49.524375+00:00 19994330.277000010014 29000000.020000040531 27869999.990000009537 3951813.106999992859 60431.556140224 2024-05-01T13:20:50.515383+00:00 19994330.275000039488 28999999.981999989599 27870000.004999998957 3953041.019999980927 60431.556151884 2024-05-01T13:20:51.522758+00:00 19994330.276999950409 29000000.018999990076 27869999.981999989599 3951420.971000016201 60431.556163359 2024-05-01T13:20:52.514261+00:00 19994330.281000021845 28999999.976000010967 27870000.011000040919 3949026.002000033855 60431.556175013 2024-05-01T13:20:53.521140+00:00 19994330.273999989033 28999999.992999970913 27869999.980000019073 3947734.957000017166 60431.556186483 2024-05-01T13:20:54.512148+00:00 19994330.282999988645 29000000.008999999613 27870000.024999979883 3952165.927999972831 60431.556198142 2024-05-01T13:20:55.519525+00:00 19994330.275000039488 28999999.991000059992 27869999.977000001818 3948635.024999976158 60431.556209618 2024-05-01T13:20:56.511026+00:00 19994330.278999980539 29000000.005999919027 27870000.001999970526 3951838.077999948990 60431.556221272 2024-05-01T13:20:57.517905+00:00 19994330.272000011057 28999999.967000011355 27870000.021000031382 3946204.900000094902 60431.556232932 2024-05-01T13:20:58.525281+00:00 19994330.278999980539 29000000.032000061125 27869999.967000011355 3951064.070999979973 60431.556244401 2024-05-01T13:20:59.516288+00:00 19994330.282999988645 29000000.006999969482 27870000.057000041008 3952155.967999935150 60431.556256061 2024-05-01T13:21:00.523663+00:00 19994330.277000010014 28999999.988000039011 27869999.985999941826 3950204.067000031006 60431.556267531 2024-05-01T13:21:01.514670+00:00 19994330.276999950409 29000000.000999931246 27869999.975000020117 3947086.937000035774 60431.556279190 2024-05-01T13:21:02.522045+00:00 19994330.278000000864 29000000.011000040919 27869999.964999999851 3946146.100999950897 60431.556290660 2024-05-01T13:21:03.513053+00:00 19994330.275000099093 28999999.988000039011 27870000.032999999821 3954331.932999968994 60431.556302320 2024-05-01T13:21:04.520428+00:00 19994330.276000019163 29000000.004999998957 27869999.997000001371 3947221.947000027169 60431.556313796 2024-05-01T13:21:05.511931+00:00 19994330.279999971390 28999999.998999949545 27870000.004999998957 3947945.009000062943 60431.556325449 2024-05-01T13:21:06.518810+00:00 19994330.278999920934 29000000.001000050455 27869999.998000010848 3950534.087000011932 60431.556336925 2024-05-01T13:21:07.510313+00:00 19994330.278000000864 29000000.003999948502 27870000.032999988645 3954583.906999946106 60431.556348579 2024-05-01T13:21:08.517192+00:00 19994330.279000040144 28999999.985000010580 27869999.964999999851 3955823.128000020981 60431.556360238 2024-05-01T13:21:09.524568+00:00 19994330.274999979883 29000000.003999948502 27870000.018999990076 3947395.039999961853 60431.556371714 2024-05-01T13:21:10.516071+00:00 19994330.274999979883 28999999.983000040054 27869999.987000018358 3952211.912999988068 60431.556383368 2024-05-01T13:21:11.522950+00:00 19994330.278000000864 29000000.041999939829 27869999.994999971241 3950841.991999983788 60431.556394843 2024-05-01T13:21:12.514453+00:00 19994330.282000061125 28999999.989000078291 27870000.018999990076 3951865.938000082970 60431.556406503 2024-05-01T13:21:13.521829+00:00 19994330.279000040144 29000000.013000011444 27869999.965000029653 3945909.115000010002 60431.556417973 2024-05-01T13:21:14.512836+00:00 19994330.274999979883 28999999.971999999136 27870000.010999981314 3951093.942999958992 60431.556429632 2024-05-01T13:21:15.520211+00:00 19994330.276999950409 28999999.989000000060 27869999.995000001043 3949158.962000011932 60431.556441102 2024-05-01T13:21:16.511218+00:00 19994330.277000069618 29000000.025999989361 27870000.008000019938 3950024.046000003815 60431.556452761 2024-05-01T13:21:17.518593+00:00 19994330.278000000864 28999999.980000000447 27869999.997999969870 3951822.924999951851 60431.556464232 2024-05-01T13:21:18.509601+00:00 19994330.278999920934 29000000.030000019819 27870000.021000031382 3948465.080000042915 60431.556475891 2024-05-01T13:21:19.516976+00:00 19994330.278000000864 28999999.981999989599 27869999.964999970049 3951132.945999979973 60431.556487550 2024-05-01T13:21:20.524351+00:00 19994330.279000040144 29000000.009999990463 27870000.016000028700 3951425.000000000000 60431.556499020 2024-05-01T13:21:21.515358+00:00 19994330.276999950409 29000000.002999991179 27870000.050999999046 3948705.049000024796 60431.556510680 2024-05-01T13:21:22.522734+00:00 19994330.274000048637 29000000.002000000328 27869999.957000020891 3949926.899999976158 60431.556522150 2024-05-01T13:21:23.513740+00:00 19994330.281999949366 28999999.979000028223 27870000.009999990463 3949636.080000042915 60431.556533809 2024-05-01T13:21:24.521116+00:00 19994330.278000000864 29000000.010999981314 27869999.977999929339 3952196.991999983788 60431.556545285 2024-05-01T13:21:25.512619+00:00 19994330.276000019163 28999999.992999970913 27869999.968000050634 3950414.962000011932 60431.556556939 2024-05-01T13:21:26.519498+00:00 19994330.279000040144 28999999.990000009537 27870000.057999968529 3952689.954999924172 60431.556568414 2024-05-01T13:21:27.511003+00:00 19994330.278999920934 29000000.018000010401 27870000.024999979883 3946753.021000028122 60431.556580068 2024-05-01T13:21:28.517881+00:00 19994330.272999998182 28999999.974000040442 27869999.924000021070 3950505.057000041008 60431.556591544 2024-05-01T13:21:29.509384+00:00 19994330.278000000864 29000000.039999961853 27870000.041000008583 3948213.991999983788 60431.556603203 2024-05-01T13:21:30.516759+00:00 19994330.280000001192 28999999.984000030905 27870000.011000040919 3950423.088999987114 60431.556614857 2024-05-01T13:21:31.523638+00:00 19994330.276999998838 29000000.007999960333 27869999.988999959081 3951266.957999945153 60431.556626333 2024-05-01T13:21:32.515141+00:00 19994330.278000000864 28999999.998000029474 27869999.999000068754 3949257.089000105858 60431.556637987 2024-05-01T13:21:33.522020+00:00 19994330.278000000864 29000000.003999948502 27869999.990999940783 3949621.848999977112 60431.556649462 2024-05-01T13:21:34.513524+00:00 19994330.277000010014 29000000.004000071436 27870000.018000010401 3948175.054000020027 60431.556661122 2024-05-01T13:21:35.520899+00:00 19994330.277999978513 28999999.995000001043 27870000.044999960810 3955221.997999907006 60431.556672592 2024-05-01T13:21:36.511906+00:00 19994330.279000010341 28999999.998999949545 27869999.953000068665 3949934.038000106812 60431.556684251 2024-05-01T13:21:37.519281+00:00 19994330.277000010014 28999999.986999988556 27870000.003000020981 3953737.856999992859 60431.556695721 2024-05-01T13:21:38.510289+00:00 19994330.275999989361 28999999.994000080973 27870000.008000019938 3949446.117999910843 60431.556707380 2024-05-01T13:21:39.517664+00:00 19994330.276999980211 28999999.991999980062 27869999.958999991417 3951881.939000010025 60431.556719034 2024-05-01T13:21:40.524543+00:00 19994330.278000030667 29000000.023999929428 27870000.039999961853 3957009.055999993812 60431.556730510 2024-05-01T13:21:41.516046+00:00 19994330.279999971390 28999999.984000090510 27869999.958999998868 3954887.986999989022 60431.556742169 2024-05-01T13:21:42.523421+00:00 19994330.277000010014 29000000.015999909490 27869999.991000000387 3952339.912999988068 60431.556753639 2024-05-01T13:21:43.514429+00:00 19994330.278999980539 28999999.992000099272 27870000.043999999762 3953994.142000079155 60431.556765299 2024-05-01T13:21:44.521804+00:00 19994330.275000039488 29000000.006999969482 27869999.986999999732 3953887.970999956131 60431.556776774 2024-05-01T13:21:45.513307+00:00 19994330.279999971390 28999999.983999971300 27870000.008999988437 3956929.858000040054 60431.556788428 2024-05-01T13:21:46.520186+00:00 19994330.276000019163 29000000.014999989420 27870000.046000000089 3953281.204999924172 60431.556799904 2024-05-01T13:21:47.511689+00:00 19994330.277000010014 29000000.014000058174 27869999.981000009924 3950815.010000110138 60431.556811563 2024-05-01T13:21:48.519065+00:00 19994330.278000000864 28999999.983999971300 27869999.949999991804 3952605.910999894142 60431.556823033 2024-05-01T13:21:49.510072+00:00 19994330.279999971390 29000000.009999990463 27869999.984999980778 3951142.909000039101 60431.556834693 2024-05-01T13:21:50.517447+00:00 19994330.277000010014 28999999.995000001043 27870000.049000021070 3949136.103999971878 60431.556846346 2024-05-01T13:21:51.524326+00:00 19994330.278999980539 28999999.997000001371 27870000.013999998569 3952314.981000065804 60431.556857822 2024-05-01T13:21:52.515829+00:00 19994330.277000010014 28999999.995999999344 27869999.949999991804 3956513.954999924172 60431.556869476 2024-05-01T13:21:53.522709+00:00 19994330.278000000864 29000000.018000010401 27870000.049000021070 3947771.018000007141 60431.556880951 2024-05-01T13:21:54.514212+00:00 19994330.278999980539 28999999.974999990314 27869999.934000018984 3952352.026000022888 60431.556892611 2024-05-01T13:21:55.521587+00:00 19994330.278000000864 29000000.013000011444 27870000.056999981403 3945544.092000008095 60431.556904081 2024-05-01T13:21:56.512594+00:00 19994330.274000048637 28999999.977999988943 27869999.953000009060 3950246.814000010025 60431.556915740 2024-05-01T13:21:57.519969+00:00 19994330.276999950409 29000000.013000011444 27870000.034999970347 3944736.113000034820 60431.556927211 2024-05-01T13:21:58.510976+00:00 19994330.278000000864 28999999.978999998420 27869999.946000039577 3949102.912999988068 60431.556938870 2024-05-01T13:21:59.518352+00:00 19994330.280000090599 29000000.013999968767 27870000.018000010401 3948872.955999969970 60431.556950340 2024-05-01T13:22:00.509359+00:00 19994330.278999920934 29000000.002000030130 27870000.059000018984 3949499.116999983788 60431.556961999 2024-05-01T13:22:01.516734+00:00 19994330.277000069618 29000000.033999979496 27869999.986999988556 3951700.950000048149 60431.556973653 2024-05-01T13:22:02.523613+00:00 19994330.275999899954 28999999.991999980062 27869999.944999929518 3950652.111999989022 60431.556985129 2024-05-01T13:22:03.515116+00:00 19994330.279000040144 28999999.979000028223 27870000.028000000864 3943422.891000031959 60431.556996788 2024-05-01T13:22:04.522492+00:00 19994330.276000019163 28999999.990000009537 27870000.026000019163 3950743.162999988068 60431.557008258 2024-05-01T13:22:05.513499+00:00 19994330.276999950409 29000000.027000010014 27870000.000000000000 3950579.776999949943 60431.557019917 2024-05-01T13:22:06.520874+00:00 19994330.281000021845 28999999.982999980450 27869999.999000068754 3945650.097000002861 60431.557031387 2024-05-01T13:22:07.511881+00:00 19994330.276000019163 29000000.017000019550 27869999.987999919802 3948369.975000023842 60431.557043047 2024-05-01T13:22:08.519256+00:00 19994330.279999971390 28999999.981999989599 27869999.985000010580 3951518.975999950897 60431.557054522 2024-05-01T13:22:09.510759+00:00 19994330.274000048637 29000000.002000030130 27870000.008000019938 3945428.012000083923 60431.557066176 2024-05-01T13:22:10.517639+00:00 19994330.278000000864 28999999.997999910265 27869999.985999941826 3952395.059000014793 60431.557077652 2024-05-01T13:22:11.509142+00:00 19994330.278999920934 28999999.997000098228 27870000.033000111580 3949797.900999904145 60431.557089306 2024-05-01T13:22:12.516020+00:00 19994330.282000061125 29000000.008999940008 27870000.010999921709 3949110.990000010002 60431.557100965 2024-05-01T13:22:13.523396+00:00 19994330.273999929428 29000000.011000040919 27870000.011000040919 3947878.037999988068 60431.557112441 2024-05-01T13:22:14.514900+00:00 19994330.276000019163 28999999.987999919802 27869999.949000000954 3946922.040000081062 60431.557124095 2024-05-01T13:22:15.521779+00:00 19994330.278000000864 28999999.986000061035 27869999.971999999136 3947621.983999968041 60431.557135570 2024-05-01T13:22:16.513282+00:00 19994330.276000019163 28999999.988000039011 27870000.077999949455 3950646.065999985207 60431.557147224 2024-05-01T13:22:17.520161+00:00 19994330.279999971390 29000000.040999889374 27869999.939000010490 3950629.981000065804 60431.557158700 2024-05-01T13:22:18.511664+00:00 19994330.278000000864 28999999.978000041097 27870000.022999998182 3949266.907999991905 60431.557170353 2024-05-01T13:22:19.518544+00:00 19994330.277000069618 28999999.993999961764 27869999.986000001431 3947270.094999908935 60431.557181829 2024-05-01T13:22:20.510046+00:00 19994330.276999950409 29000000.000000000000 27870000.017000000924 3954170.986999989022 60431.557193489 2024-05-01T13:22:21.517422+00:00 19994330.278000000864 29000000.011000040919 27869999.995999988168 3948358.933000088204 60431.557204959 2024-05-01T13:22:22.508429+00:00 19994330.277000069618 29000000.004000071436 27869999.971999999136 3945376.016999959946 60431.557216618 2024-05-01T13:22:23.515804+00:00 19994330.276999998838 28999999.977999929339 27870000.024000018835 3951152.018000007141 60431.557228272 2024-05-01T13:22:24.522683+00:00 19994330.280999999493 29000000.009999990463 27870000.011999990791 3948877.978999971878 60431.557239748 2024-05-01T13:22:25.514187+00:00 19994330.278999999166 28999999.996000051498 27869999.960999999195 3949119.955999969970 60431.557251401 2024-05-01T13:22:26.521066+00:00 19994330.278999999166 29000000.034999970347 27870000.044999990612 3946222.141000031959 60431.557262877 2024-05-01T13:22:27.512569+00:00 19994330.272999998182 28999999.986000061035 27869999.987000018358 3949331.965000032913 60431.557274531 2024-05-01T13:22:28.519448+00:00 19994330.278999999166 28999999.984999999404 27869999.992000009865 3949905.929000020027 60431.557286006 2024-05-01T13:22:29.510951+00:00 19994330.279000010341 29000000.008999999613 27869999.941999968141 3951219.067999958992 60431.557297666 2024-05-01T13:22:30.518327+00:00 19994330.276999980211 29000000.002999991179 27870000.026000019163 3944263.047000051010 60431.557309136 2024-05-01T13:22:31.509333+00:00 19994330.277000010014 28999999.993999999017 27870000.013999998569 3950874.934000014793 60431.557320795 2024-05-01T13:22:32.516709+00:00 19994330.278000000864 29000000.014000009745 27869999.997999969870 3953068.019999980927 60431.557332455 2024-05-01T13:22:33.524084+00:00 19994330.275000009686 29000000.003999978304 27869999.986999988556 3952169.923999906052 60431.557343924 2024-05-01T13:22:34.515091+00:00 19994330.278000000864 28999999.981000009924 27870000.017000019550 3946952.016000031959 60431.557355584 2024-05-01T13:22:35.522467+00:00 19994330.282999988645 29000000.031000021845 27870000.074999991804 3950833.024000049103 60431.557367054 2024-05-01T13:22:36.513474+00:00 19994330.280000030994 28999999.965999960899 27869999.886000040919 3950960.003000020981 60431.557378714 2024-05-01T13:22:37.520849+00:00 19994330.272999998182 28999999.988000039011 27870000.087999999523 3954123.005999923218 60431.557390189 2024-05-01T13:22:38.512352+00:00 19994330.275999959558 29000000.041000008583 27869999.977999988943 3948534.988000034820 60431.557401843 2024-05-01T13:22:39.519231+00:00 19994330.275000039488 28999999.974999960512 27870000.026999950409 3951805.062999964226 60431.557413319 2024-05-01T13:22:40.510734+00:00 19994330.279999971390 29000000.008999999613 27869999.971999999136 3949698.009000062943 60431.557424978 2024-05-01T13:22:41.518109+00:00 19994330.278999980539 28999999.986000001431 27870000.014000058174 3950431.993000030983 60431.557436448 2024-05-01T13:22:42.509117+00:00 19994330.280000030994 28999999.995000001043 27869999.927000049502 3948705.915999888908 60431.557448108 2024-05-01T13:22:43.516492+00:00 19994330.274999979883 29000000.002000030130 27870000.111999988556 3947302.009000062943 60431.557459761 2024-05-01T13:22:44.523371+00:00 19994330.278999980539 29000000.025999959558 27869999.956999901682 3953576.019999980927 60431.557471237 2024-05-01T13:22:45.514875+00:00 19994330.275000039488 28999999.989000018686 27870000.001000050455 3952219.996000051033 60431.557482891 2024-05-01T13:22:46.521754+00:00 19994330.278000000864 28999999.981999929994 27869999.968000050634 3949560.987999916077 60431.557494367 2024-05-01T13:22:47.513257+00:00 19994330.278999980539 29000000.028000000864 27870000.060999989510 3948843.997000098228 60431.557506020 2024-05-01T13:22:48.520136+00:00 19994330.277000010014 28999999.987000111490 27869999.985000010580 3951167.023999928962 60431.557517496 2024-05-01T13:22:49.511640+00:00 19994330.276999950409 28999999.991999980062 27869999.955999970436 3951450.945000051986 60431.557529155 2024-05-01T13:22:50.519014+00:00 19994330.278000000864 28999999.995000001043 27870000.039999961853 3948475.098999977112 60431.557540625 2024-05-01T13:22:51.510022+00:00 19994330.279000040144 29000000.019999980927 27869999.975000020117 3949294.064000010025 60431.557552285 2024-05-01T13:22:52.517397+00:00 19994330.276999950409 28999999.998999949545 27869999.996000051498 3950244.988999962807 60431.557563755 2024-05-01T13:22:53.508404+00:00 19994330.280000090599 29000000.006000038236 27870000.008999940008 3951318.886999965180 60431.557575414 2024-05-01T13:22:54.515778+00:00 19994330.276999950409 28999999.990999940783 27870000.003000020981 3948863.027000070084 60431.557587068 2024-05-01T13:22:55.522658+00:00 19994330.278000000864 28999999.994000080973 27870000.037999991328 3950191.993000030983 60431.557598543 2024-05-01T13:22:56.514161+00:00 19994330.277000069618 28999999.995999928564 27869999.965999960899 3952431.984999895096 60431.557610197 2024-05-01T13:22:57.521041+00:00 19994330.274999979883 29000000.014999989420 27869999.998000029474 3950190.003000020981 60431.557621673 2024-05-01T13:22:58.512545+00:00 19994330.279999971390 28999999.984000090510 27869999.969000000507 3952321.069000006188 60431.557633332 2024-05-01T13:22:59.519919+00:00 19994330.276000019163 29000000.028999920934 27870000.087000001222 3947152.893000007141 60431.557644802 2024-05-01T13:23:00.510927+00:00 19994330.279999971390 28999999.958000060171 27869999.881999999285 3948706.044999957085 60431.557656462 2024-05-01T13:23:01.518302+00:00 19994330.276999950409 29000000.011000040919 27870000.015000000596 3948794.951000093948 60431.557667932 2024-05-01T13:23:02.509309+00:00 19994330.278000000864 28999999.986999988556 27870000.056999981403 3951493.106999992859 60431.557679591 2024-05-01T13:23:03.516684+00:00 19994330.278000120074 29000000.010999921709 27869999.940000031143 3946700.939000010025 60431.557691067 2024-05-01T13:23:04.508187+00:00 19994330.275999899954 29000000.004999998957 27870000.069999989122 3951101.890999913216 60431.557702721 2024-05-01T13:23:05.515067+00:00 19994330.280000090599 28999999.989000000060 27869999.963999990374 3950430.103000044823 60431.557714380 2024-05-01T13:23:06.522441+00:00 19994330.278999920934 28999999.991999998689 27870000.008999999613 3947194.144000052940 60431.557725856 2024-05-01T13:23:07.513945+00:00 19994330.274000048637 29000000.018000010401 27870000.023000031710 3948106.810999989975 60431.557737510 2024-05-01T13:23:08.520824+00:00 19994330.276999950409 29000000.018999990076 27869999.961999949068 3947158.036000012886 60431.557748985 2024-05-01T13:23:09.512327+00:00 19994330.279000040144 29000000.002000000328 27870000.052000049502 3950598.089999999851 60431.557760639 2024-05-01T13:23:10.519206+00:00 19994330.274999979883 28999999.969000011683 27869999.958999991417 3947564.868999999948 60431.557772115 2024-05-01T13:23:11.510710+00:00 19994330.284000039101 29000000.009999990463 27869999.958000000566 3948771.992000001017 60431.557783774 2024-05-01T13:23:12.518085+00:00 19994330.276999950409 29000000.002999991179 27870000.011999960989 3946610.058999998029 60431.557795244 2024-05-01T13:23:13.509092+00:00 19994330.277000069618 29000000.007000029087 27870000.046000000089 3947642.047999999952 60431.557806903 2024-05-01T13:23:14.516467+00:00 19994330.275999899954 29000000.021999958903 27870000.028000000864 3948282.009000000078 60431.557818379 2024-05-01T13:23:15.507970+00:00 19994330.279000040144 28999999.976000010967 27869999.944000009447 3944890.935000001919 60431.557830033 2024-05-01T13:23:16.514850+00:00 19994330.278000000864 29000000.008000019938 27870000.047000050545 3952626.050999999046 60431.557841693 2024-05-01T13:23:17.522225+00:00 19994330.276000000536 28999999.987999979407 27869999.974999900907 3943141.932000000030 60431.557853162 2024-05-01T13:23:18.513232+00:00 19994330.278000000864 29000000.012000020593 27870000.012000080198 3950217.089999996126 60431.557864822 2024-05-01T13:23:19.520607+00:00 19994330.279000010341 28999999.968999978155 27869999.932999968529 3952931.930000000168 60431.557876298 2024-05-01T13:23:20.512111+00:00 19994330.276999998838 29000000.008000019938 27870000.049999948591 3950744.082000001799 60431.557887951 2024-05-01T13:23:21.518990+00:00 19994330.276000011712 29000000.013999998569 27870000.044000029564 3950393.962999999989 60431.557899427 2024-05-01T13:23:22.510493+00:00 19994330.278999980539 28999999.999000009149 27869999.950000051409 3948539.973999998998 60431.557911081 2024-05-01T13:23:23.517372+00:00 19994330.280000001192 28999999.997999969870 27869999.991999980062 3947869.038000002969 60431.557922557 2024-05-01T13:23:24.508875+00:00 19994330.275000009686 29000000.016999959946 27869999.991999980062 3945345.898000001907 60431.557934210 2024-05-01T13:23:25.515755+00:00 19994330.279000010341 28999999.966000080109 27870000.014000058174 3948945.021999999881 60431.557945869 2024-05-01T13:23:26.523130+00:00 19994330.276999980211 29000000.033999919891 27870000.059999939054 3950495.115999997128 60431.557957340 2024-05-01T13:23:27.514137+00:00 19994330.277000010014 29000000.005000110716 27869999.963000059128 3950731.951000005007 60431.557968999 2024-05-01T13:23:28.521512+00:00 19994330.275999989361 28999999.969999909401 27869999.975999951363 3949444.032999991905 60431.557980469 2024-05-01T13:23:29.512519+00:00 19994330.281000021845 29000000.014000058174 27870000.008999940008 3952309.929000005126 60431.557992129 2024-05-01T13:23:30.519894+00:00 19994330.278999980539 29000000.016999959946 27870000.016000028700 3947782.966999993194 60431.558003598 2024-05-01T13:23:31.510902+00:00 19994330.277000010014 29000000.011000040919 27869999.980000019073 3945454.013000010978 60431.558015258 2024-05-01T13:23:32.518277+00:00 19994330.272000011057 28999999.975999951363 27870000.024999979883 3951921.083999990951 60431.558026734 2024-05-01T13:23:33.509779+00:00 19994330.282000008970 28999999.971999999136 27869999.988000039011 3952242.966000006068 60431.558038387 2024-05-01T13:23:34.516659+00:00 19994330.274999979883 29000000.014000058174 27869999.986999988556 3947497.965000004042 60431.558049863 2024-05-01T13:23:35.508162+00:00 19994330.281000021845 28999999.985000010580 27869999.990000009537 3946063.927999988198 60431.558061522 2024-05-01T13:23:36.515538+00:00 19994330.276999950409 29000000.010999921709 27869999.962999999523 3948968.112000002991 60431.558073176 2024-05-01T13:23:37.522417+00:00 19994330.280000030994 29000000.045000080019 27870000.090999998152 3953668.958000003826 60431.558084646 2024-05-01T13:23:38.513424+00:00 19994330.276000019163 28999999.985999941826 27869999.909000001848 3949132.039000004996 60431.558096305 2024-05-01T13:23:39.520800+00:00 19994330.272999998182 28999999.981000069529 27869999.995000001043 3949544.959999992978 60431.558107781 2024-05-01T13:23:40.512303+00:00 19994330.281999949366 29000000.001999970526 27870000.063999999315 3948889.052000001073 60431.558119435 2024-05-01T13:23:41.519181+00:00 19994330.280000030994 29000000.000999931246 27869999.978999998420 3955461.935000001919 60431.558130911 2024-05-01T13:23:42.510685+00:00 19994330.276000019163 29000000.004000000656 27870000.076000008732 3953272.995000004768 60431.558142570 2024-05-01T13:23:43.518060+00:00 19994330.278000000864 29000000.000000000000 27869999.954999979585 3950536.053000003099 60431.558154040 2024-05-01T13:23:44.509067+00:00 19994330.276000019163 28999999.987999990582 27869999.995000001043 3949089.969999998808 60431.558165700 2024-05-01T13:23:45.516442+00:00 19994330.278000000864 28999999.973000001162 27869999.912000030279 3951145.939999998081 60431.558177175 2024-05-01T13:23:46.507945+00:00 19994330.275999899954 29000000.026000011712 27870000.079999979585 3945746.093999981880 60431.558188829 2024-05-01T13:23:47.514825+00:00 19994330.281000021845 29000000.002999991179 27869999.992999970913 3954025.919000000227 60431.558200488 2024-05-01T13:23:48.522200+00:00 19994330.280000090599 28999999.988000009209 27869999.962000008672 3950575.042000025976 60431.558211959 2024-05-01T13:23:49.513207+00:00 19994330.274999979883 29000000.011000011116 27870000.083000000566 3947410.956999986898 60431.558223618 2024-05-01T13:23:50.520582+00:00 19994330.278000000864 29000000.002999991179 27869999.972999989986 3949184.962000011932 60431.558235088 2024-05-01T13:23:51.511589+00:00 19994330.274999979883 29000000.001999970526 27869999.991999980062 3952758.128999977838 60431.558246747 2024-05-01T13:23:52.518965+00:00 19994330.279999971390 28999999.990000009537 27870000.002000030130 3945809.027999997139 60431.558258217 2024-05-01T13:23:53.509972+00:00 19994330.274999979883 29000000.007000029087 27869999.971999999136 3950201.955999999773 60431.558269877 2024-05-01T13:23:54.517347+00:00 19994330.281000021845 28999999.977000001818 27870000.000999990851 3943876.868000001181 60431.558281347 2024-05-01T13:23:55.508354+00:00 19994330.276000019163 29000000.030999958515 27870000.039000030607 3945838.057000011206 60431.558293006 2024-05-01T13:23:56.515729+00:00 19994330.278000000864 28999999.988000039011 27869999.967999938875 3948598.962999999989 60431.558304660 2024-05-01T13:23:57.522609+00:00 19994330.276000019163 29000000.011999960989 27869999.991999980062 3947792.145000011194 60431.558316136 2024-05-01T13:23:58.514112+00:00 19994330.278999920934 28999999.978000041097 27870000.032000061125 3945815.964999973774 60431.558327789 2024-05-01T13:23:59.520991+00:00 19994330.280000090599 28999999.986999988556 27869999.942999958992 3953169.041000009049 60431.558339265 2024-05-01T13:24:00.512494+00:00 19994330.278000000864 29000000.057999968529 27870000.082000020891 3945863.941000015009 60431.558350919 2024-05-01T13:24:01.519373+00:00 19994330.276000019163 28999999.981000069529 27870000.000000000000 3947056.076999992132 60431.558362395 2024-05-01T13:24:02.510877+00:00 19994330.275999899954 29000000.001999970526 27869999.976000070572 3944987.817000002135 60431.558374054 2024-05-01T13:24:03.518252+00:00 19994330.278000000864 28999999.980000019073 27870000.016999959946 3946055.085000007879 60431.558385524 2024-05-01T13:24:04.509259+00:00 19994330.277000069618 29000000.026000019163 27869999.937999960035 3949892.028999983799 60431.558397183 2024-05-01T13:24:05.516634+00:00 19994330.281999949366 28999999.962999939919 27870000.016000028700 3945703.002000004053 60431.558408653 2024-05-01T13:24:06.507641+00:00 19994330.278000000864 29000000.026000019163 27870000.044999960810 3952055.006999998819 60431.558420313 2024-05-01T13:24:07.515016+00:00 19994330.274999979883 28999999.980000019073 27869999.995000001043 3951616.978000015020 60431.558431972 2024-05-01T13:24:08.522392+00:00 19994330.276000019163 29000000.013000011444 27869999.919000029564 3947452.065999985207 60431.558443442 2024-05-01T13:24:09.513399+00:00 19994330.277000069618 28999999.987999919802 27870000.044999960810 3948315.969000012148 60431.558455102 2024-05-01T13:24:10.520774+00:00 19994330.280000001192 29000000.011000040919 27870000.009000059217 3949963.032999991905 60431.558466571 2024-05-01T13:24:11.511781+00:00 19994330.276000000536 28999999.963999990374 27869999.975999951363 3948671.946999996901 60431.558478231 2024-05-01T13:24:12.519157+00:00 19994330.280000001192 29000000.019000049680 27869999.970000028610 3948981.993999987841 60431.558489707 2024-05-01T13:24:13.510660+00:00 19994330.280000001192 29000000.000999931246 27870000.046000000089 3945180.967000008095 60431.558501360 2024-05-01T13:24:14.517539+00:00 19994330.275000009686 29000000.013000011444 27869999.978000041097 3947792.015000015032 60431.558512836 2024-05-01T13:24:15.509041+00:00 19994330.275999989361 28999999.980000019073 27869999.986999999732 3948053.063999981154 60431.558524490 2024-05-01T13:24:16.515921+00:00 19994330.279000010341 29000000.016999959946 27870000.054000008851 3948649.976999998093 60431.558535966 2024-05-01T13:24:17.507424+00:00 19994330.278999980539 29000000.019999980927 27870000.008000001311 3946821.994000018109 60431.558547625 2024-05-01T13:24:18.514800+00:00 19994330.278000000864 28999999.980000019073 27870000.015000000596 3948404.966000020970 60431.558559279 2024-05-01T13:24:19.521679+00:00 19994330.277000010014 29000000.019999999553 27869999.938999980688 3949534.963999987114 60431.558570754 2024-05-01T13:24:20.513182+00:00 19994330.278999980539 28999999.988000009209 27870000.015999998897 3944893.034999967087 60431.558582408 2024-05-01T13:24:21.520061+00:00 19994330.274000018835 28999999.978000000119 27869999.941000010818 3948721.935000001919 60431.558593884 2024-05-01T13:24:22.511565+00:00 19994330.276999980211 29000000.033999990672 27870000.069999989122 3951623.064000010025 60431.558605543 2024-05-01T13:24:23.518940+00:00 19994330.278999980539 29000000.000000000000 27870000.009999990463 3945500.101999998093 60431.558617014 2024-05-01T13:24:24.509947+00:00 19994330.280000030994 28999999.977000001818 27869999.927000019699 3945155.911000012886 60431.558628673 2024-05-01T13:24:25.517322+00:00 19994330.278000000864 29000000.015999998897 27870000.082000020891 3944506.005999981891 60431.558640143 2024-05-01T13:24:26.508329+00:00 19994330.273999989033 28999999.990000009537 27869999.968999978155 3953074.921000003815 60431.558651802 2024-05-01T13:24:27.515705+00:00 19994330.277000010014 29000000.012999981642 27870000.041999999434 3948669.037999988068 60431.558663278 2024-05-01T13:24:28.507208+00:00 19994330.281000021845 29000000.004000011832 27869999.945999979973 3945277.109000027180 60431.558674932 2024-05-01T13:24:29.514087+00:00 19994330.272999998182 28999999.964999970049 27870000.020000040531 3946554.899999976158 60431.558686591 2024-05-01T13:24:30.521462+00:00 19994330.282000008970 28999999.991000000387 27869999.944999989122 3945842.097000002861 60431.558698061 2024-05-01T13:24:31.512469+00:00 19994330.278000000864 29000000.033000048250 27870000.074999991804 3949460.918000041973 60431.558709720 2024-05-01T13:24:32.519844+00:00 19994330.276999950409 28999999.977000001818 27869999.976000010967 3946820.020999968052 60431.558721190 2024-05-01T13:24:33.510852+00:00 19994330.277000010014 29000000.014999989420 27870000.021999958903 3953171.063000022899 60431.558732850 2024-05-01T13:24:34.518226+00:00 19994330.279000040144 28999999.997999969870 27869999.985000010580 3948954.863999962807 60431.558744320 2024-05-01T13:24:35.509234+00:00 19994330.278000000864 29000000.032000008970 27870000.034999970347 3945958.071000040043 60431.558755979 2024-05-01T13:24:36.516609+00:00 19994330.277999941260 28999999.981000009924 27870000.004000071436 3942334.976999998093 60431.558767455 2024-05-01T13:24:37.508113+00:00 19994330.280000090599 28999999.982999980450 27869999.947999950498 3946676.002999960911 60431.558779109 2024-05-01T13:24:38.514992+00:00 19994330.274999979883 29000000.018000010401 27870000.013000011444 3944535.997000039089 60431.558790585 2024-05-01T13:24:39.506495+00:00 19994330.276999950409 28999999.988000039011 27870000.016000028700 3948438.996999979019 60431.558802244 2024-05-01T13:24:40.513870+00:00 19994330.277000069618 28999999.988999959081 27869999.940999981016 3950486.091000020970 60431.558813897 2024-05-01T13:24:41.520749+00:00 19994330.278000000864 29000000.013000011444 27869999.991000059992 3947512.043999969959 60431.558825373 2024-05-01T13:24:42.512252+00:00 19994330.279999971390 28999999.993000030518 27870000.025999899954 3946798.787999988068 60431.558837027 2024-05-01T13:24:43.519132+00:00 19994330.276999950409 29000000.004999998957 27869999.989000078291 3946700.024000049103 60431.558848503 2024-05-01T13:24:44.510634+00:00 19994330.276000019163 28999999.998999949545 27870000.029999971390 3951484.046000003815 60431.558860157 2024-05-01T13:24:45.517514+00:00 19994330.279000040144 28999999.998000029474 27870000.044000029564 3954485.034999967087 60431.558871632 2024-05-01T13:24:46.509017+00:00 19994330.276999950409 29000000.024000048637 27870000.014999989420 3950958.989000021946 60431.558883292 2024-05-01T13:24:47.516393+00:00 19994330.277000069618 28999999.982999920845 27869999.935999989510 3950041.033999979030 60431.558894762 2024-05-01T13:24:48.507399+00:00 19994330.278999920934 28999999.983000040054 27869999.977000001818 3947938.004000008106 60431.558906421 2024-05-01T13:24:49.514775+00:00 19994330.278000000864 29000000.034999970347 27870000.074000000954 3954232.986000000965 60431.558918075 2024-05-01T13:24:50.521654+00:00 19994330.278000000864 28999999.999000068754 27870000.051999930292 3951761.986999989022 60431.558929550 2024-05-01T13:24:51.513157+00:00 19994330.279000040144 28999999.985000010580 27869999.858000040054 3950598.995999991894 60431.558941204 2024-05-01T13:24:52.520037+00:00 19994330.274999979883 28999999.978999968618 27870000.036000009626 3948920.949000000954 60431.558952680 2024-05-01T13:24:53.511540+00:00 19994330.278000000864 29000000.013999938965 27870000.030999999493 3950392.063000022899 60431.558964339 2024-05-01T13:24:54.518915+00:00 19994330.279000040144 28999999.998000029474 27870000.000999998301 3948121.051999986172 60431.558975809 2024-05-01T13:24:55.509922+00:00 19994330.276999950409 29000000.006999969482 27869999.971999999136 3947025.939999998081 60431.558987468 2024-05-01T13:24:56.517296+00:00 19994330.278000000864 29000000.013999998569 27869999.971999999136 3949076.037999988068 60431.558998939 2024-05-01T13:24:57.508304+00:00 19994330.274999979883 28999999.978000000119 27869999.993000000715 3951331.052000045776 60431.559010598 2024-05-01T13:24:58.515680+00:00 19994330.277000069618 29000000.024000000209 27870000.050999999046 3950093.012999951839 60431.559022068 2024-05-01T13:24:59.506687+00:00 19994330.282999988645 28999999.969000000507 27869999.940999981016 3949713.831000030041 60431.559033728 2024-05-01T13:25:00.514062+00:00 19994330.276000019163 29000000.046000000089 27870000.056000020355 3947735.101000010967 60431.559045387 2024-05-01T13:25:01.521437+00:00 19994330.278000000864 28999999.969000011683 27870000.017999980599 3948813.002999960911 60431.559056857 2024-05-01T13:25:02.512445+00:00 19994330.275999899954 28999999.998999979347 27869999.986000031233 3949175.949000000954 60431.559068516 2024-05-01T13:25:03.519820+00:00 19994330.278000120074 28999999.993000000715 27869999.995999988168 3946236.023999989033 60431.559079992 2024-05-01T13:25:04.511323+00:00 19994330.278000000864 29000000.000000000000 27869999.999000009149 3948013.010000050068 60431.559091646 2024-05-01T13:25:05.518202+00:00 19994330.276000000536 29000000.008000019938 27869999.986000001431 3947620.872999966145 60431.559103122 2024-05-01T13:25:06.509705+00:00 19994330.282000001520 29000000.005999978632 27870000.004999998957 3945703.082000017166 60431.559114775 2024-05-01T13:25:07.516585+00:00 19994330.277000010014 29000000.013999998569 27869999.959999978542 3947146.131999969017 60431.559126251 2024-05-01T13:25:08.508088+00:00 19994330.275999989361 28999999.952000018209 27870000.040000021458 3943404.828999996185 60431.559137905 2024-05-01T13:25:09.514967+00:00 19994330.275000009686 29000000.034999970347 27870000.006999969482 3950068.175000011921 60431.559149380 2024-05-01T13:25:10.506470+00:00 19994330.278999980539 28999999.993000030518 27870000.013999998569 3950286.821000040043 60431.559161040 2024-05-01T13:25:11.513845+00:00 19994330.280000001192 28999999.992999970913 27869999.980000019073 3947286.017999947071 60431.559172694 2024-05-01T13:25:12.520724+00:00 19994330.279000010341 29000000.011000040919 27869999.973999980837 3944564.076000034809 60431.559184169 2024-05-01T13:25:13.512228+00:00 19994330.275999989361 29000000.022999998182 27870000.055999990553 3948395.010999978054 60431.559195823 2024-05-01T13:25:14.519107+00:00 19994330.275999989361 28999999.981999989599 27869999.945000048727 3950976.864000021946 60431.559207299 2024-05-01T13:25:15.510610+00:00 19994330.278000000864 28999999.991999980062 27870000.008000019938 3955040.125000000000 60431.559218958 2024-05-01T13:25:16.517985+00:00 19994330.278000030667 29000000.001999970526 27870000.025999899954 3946272.964999973774 60431.559230428 2024-05-01T13:25:17.508992+00:00 19994330.280999958515 28999999.999000068754 27869999.995000001043 3948984.989000021946 60431.559242087 2024-05-01T13:25:18.516368+00:00 19994330.275000039488 28999999.998999949545 27869999.986999988556 3948385.968999981880 60431.559253558 2024-05-01T13:25:19.507375+00:00 19994330.278999980539 28999999.988000039011 27870000.004999998957 3949509.129999995232 60431.559265217 2024-05-01T13:25:20.514750+00:00 19994330.276000019163 29000000.004999998957 27870000.012000080198 3949025.018999993801 60431.559276687 2024-05-01T13:25:21.505757+00:00 19994330.277000010014 28999999.996999979019 27869999.985000010580 3953391.964000045788 60431.559288346 2024-05-01T13:25:22.513132+00:00 19994330.278000000864 28999999.980999950320 27870000.010999921709 3948084.027000010014 60431.559300006 2024-05-01T13:25:23.520508+00:00 19994330.278000000864 29000000.004999998957 27869999.976000070572 3948882.797999978065 60431.559311476 2024-05-01T13:25:24.511515+00:00 19994330.278999980539 29000000.019000049680 27870000.015999909490 3944505.157000004780 60431.559323135 2024-05-01T13:25:25.518890+00:00 19994330.278999980539 29000000.008000019938 27870000.002000089735 3947017.896000028122 60431.559334611 2024-05-01T13:25:26.510393+00:00 19994330.277000010014 29000000.003000020981 27869999.985999941826 3942464.044999957085 60431.559346265 2024-05-01T13:25:27.517272+00:00 19994330.274999979883 28999999.981999989599 27870000.011000040919 3947942.925999999046 60431.559357740 2024-05-01T13:25:28.508776+00:00 19994330.277000010014 29000000.006999969482 27869999.988000039011 3947515.018000007141 60431.559369394 2024-05-01T13:25:29.515654+00:00 19994330.282000008970 28999999.993000030518 27869999.980999950320 3944911.039000033867 60431.559380870 2024-05-01T13:25:30.507157+00:00 19994330.278000000864 29000000.018999930471 27870000.022999998182 3947529.087000011932 60431.559392523 2024-05-01T13:25:31.514037+00:00 19994330.277000069618 29000000.014000058174 27870000.070000048727 3947075.003999948967 60431.559404183 2024-05-01T13:25:32.521412+00:00 19994330.275999899954 28999999.971999999136 27869999.951000001281 3947621.912999988068 60431.559415653 2024-05-01T13:25:33.512420+00:00 19994330.276000019163 28999999.995000001043 27869999.964999999851 3949089.976999998093 60431.559427313 2024-05-01T13:25:34.519795+00:00 19994330.278000000864 29000000.000999998301 27870000.028999999166 3948946.939000010025 60431.559438782 2024-05-01T13:25:35.510802+00:00 19994330.282000061125 29000000.000999990851 27869999.956000000238 3951398.126999973785 60431.559450442 2024-05-01T13:25:36.518177+00:00 19994330.274999979883 29000000.024000000209 27870000.028000008315 3948708.024999976158 60431.559461912 2024-05-01T13:25:37.509184+00:00 19994330.278999920934 29000000.000999990851 27869999.994999971241 3949698.973000050057 60431.559473571 2024-05-01T13:25:38.516559+00:00 19994330.276000019163 28999999.971999999136 27870000.056000020355 3949962.078999996185 60431.559485042 2024-05-01T13:25:39.507567+00:00 19994330.277000069618 29000000.029000010341 27870000.008999999613 3948942.843999981880 60431.559496701 2024-05-01T13:25:40.514942+00:00 19994330.278000000864 28999999.981000009924 27869999.962999999523 3949592.060999989975 60431.559508171 2024-05-01T13:25:41.505949+00:00 19994330.276999950409 29000000.012999981642 27870000.000000000000 3947286.894000052940 60431.559519830 2024-05-01T13:25:42.513326+00:00 19994330.279000040144 28999999.971000019461 27869999.971000019461 3952640.108000040054 60431.559531484 2024-05-01T13:25:43.520203+00:00 19994330.276999950409 29000000.011999960989 27870000.041999999434 3948032.955999969970 60431.559542960 2024-05-01T13:25:44.511706+00:00 19994330.279999971390 29000000.013000011444 27870000.005999978632 3950806.982999920845 60431.559554613 2024-05-01T13:25:45.518586+00:00 19994330.274000048637 29000000.011000040919 27869999.972999989986 3949808.089000105858 60431.559566089 2024-05-01T13:25:46.510089+00:00 19994330.278000000864 28999999.982999980450 27870000.042999979109 3948002.872999907006 60431.559577743 2024-05-01T13:25:47.516968+00:00 19994330.281000021845 28999999.995000001043 27869999.942000031471 3951213.099000095855 60431.559589218 2024-05-01T13:25:48.508472+00:00 19994330.278000000864 29000000.015999969095 27870000.008000019938 3947878.963999987114 60431.559600872 2024-05-01T13:25:49.515350+00:00 19994330.274999979883 29000000.000000000000 27870000.048999968916 3947983.106999992859 60431.559612348 2024-05-01T13:25:50.506853+00:00 19994330.279999971390 28999999.980000019073 27869999.955999970436 3947548.883999944199 60431.559624007 2024-05-01T13:25:51.514229+00:00 19994330.277000069618 28999999.984000030905 27870000.024000048637 3947902.031000018120 60431.559635477 2024-05-01T13:25:52.505236+00:00 19994330.274999979883 29000000.016999959946 27869999.990999940783 3950997.919999957085 60431.559647137 2024-05-01T13:25:53.512611+00:00 19994330.279999971390 29000000.003000020981 27869999.981000069529 3949979.055000067223 60431.559658790 2024-05-01T13:25:54.519491+00:00 19994330.279000040144 29000000.018999930471 27870000.031000021845 3950442.046000003815 60431.559670266 2024-05-01T13:25:55.510993+00:00 19994330.278999920934 28999999.965000029653 27869999.957000020891 3948618.934999942780 60431.559681920 2024-05-01T13:25:56.517873+00:00 19994330.275000099093 29000000.009000059217 27870000.007999900728 3953336.007000089157 60431.559693396 2024-05-01T13:25:57.509376+00:00 19994330.276000000536 29000000.014999989420 27870000.024000048637 3947419.013999938965 60431.559705049 2024-05-01T13:25:58.516255+00:00 19994330.278000000864 28999999.998999949545 27869999.970999959856 3948228.123999952804 60431.559716525 2024-05-01T13:25:59.507759+00:00 19994330.276999998838 28999999.998000029474 27870000.011000040919 3947656.892000079155 60431.559728185 2024-05-01T13:26:00.515135+00:00 19994330.282000008970 29000000.013999938965 27870000.021000031382 3950134.986999989022 60431.559739654 2024-05-01T13:26:01.506141+00:00 19994330.276999998838 28999999.993000030518 27869999.995999928564 3948985.970999956131 60431.559751314 2024-05-01T13:26:02.513515+00:00 19994330.278000000864 28999999.986000061035 27870000.014000058174 3949455.009999989998 60431.559762968 2024-05-01T13:26:03.520395+00:00 19994330.274000018835 28999999.998999949545 27869999.937999960035 3949152.976000071038 60431.559774444 2024-05-01T13:26:04.511899+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3947371.041999936104 60431.559786097 2024-05-01T13:26:05.518778+00:00 19994330.280000001192 28999999.986999988556 27870000.047999981791 3945397.032999991905 60431.559797573 2024-05-01T13:26:06.510281+00:00 19994330.276999980211 29000000.019999980927 27869999.983000040054 3949037.032000064850 60431.559809232 2024-05-01T13:26:07.517656+00:00 19994330.279000010341 29000000.002000089735 27870000.024000048637 3946352.914999961853 60431.559820702 2024-05-01T13:26:08.508663+00:00 19994330.276999980211 28999999.975999951363 27869999.937999960035 3950288.108999968041 60431.559832362 2024-05-01T13:26:09.516038+00:00 19994330.277000010014 29000000.031999949366 27870000.062000039965 3952704.014000058174 60431.559843832 2024-05-01T13:26:10.507046+00:00 19994330.277000010014 28999999.977000001818 27870000.013000011444 3950173.978000044823 60431.559855491 2024-05-01T13:26:11.514421+00:00 19994330.281000021845 29000000.006000000983 27869999.969999998808 3950615.063999890815 60431.559866967 2024-05-01T13:26:12.505924+00:00 19994330.275999959558 28999999.998999990523 27869999.964999999851 3948992.889000058174 60431.559878620 2024-05-01T13:26:13.512803+00:00 19994330.278000000864 28999999.996000010520 27870000.043000001460 3949615.993999958038 60431.559890280 2024-05-01T13:26:14.520178+00:00 19994330.277000010014 28999999.991000011563 27869999.962000008672 3950234.027000070084 60431.559901755 2024-05-01T13:26:15.511682+00:00 19994330.276000019163 29000000.024999979883 27870000.021000001580 3946858.037999988068 60431.559913409 2024-05-01T13:26:16.518561+00:00 19994330.278999980539 28999999.977000001818 27869999.958999991417 3951103.922999978065 60431.559924885 2024-05-01T13:26:17.510064+00:00 19994330.277000010014 29000000.003000020981 27870000.062000010163 3946650.975999950897 60431.559936539 2024-05-01T13:26:18.516943+00:00 19994330.281000021845 28999999.993000000715 27869999.940999981016 3950759.046000003815 60431.559948015 2024-05-01T13:26:19.508447+00:00 19994330.278999980539 28999999.996999979019 27870000.014000028372 3947353.965000032913 60431.559959668 2024-05-01T13:26:20.515326+00:00 19994330.272000011057 28999999.986999988556 27870000.030999958515 3949439.955000042915 60431.559971144 2024-05-01T13:26:21.506829+00:00 19994330.278000000864 29000000.012000020593 27869999.997000038624 3946927.009999989998 60431.559982803 2024-05-01T13:26:22.514204+00:00 19994330.278999980539 29000000.007000029087 27870000.013999998569 3947906.031000018120 60431.559994273 2024-05-01T13:26:23.505211+00:00 19994330.278999980539 29000000.022999938577 27870000.028000000864 3949019.016999959946 60431.560005933 2024-05-01T13:26:24.512586+00:00 19994330.276000019163 29000000.024000048637 27870000.014999989420 3947365.093999981880 60431.560017587 2024-05-01T13:26:25.519466+00:00 19994330.279999971390 28999999.924999948591 27869999.893999990076 3946235.985000013839 60431.560029062 2024-05-01T13:26:26.510969+00:00 19994330.276000019163 29000000.044000029564 27869999.995000001043 3947679.912000060081 60431.560040716 2024-05-01T13:26:27.517848+00:00 19994330.276999950409 28999999.977999988943 27870000.041999999434 3946748.095999956131 60431.560052192 2024-05-01T13:26:28.509351+00:00 19994330.277000069618 29000000.035999950022 27870000.044000029564 3950357.875999927986 60431.560063845 2024-05-01T13:26:29.516230+00:00 19994330.279999971390 28999999.970000028610 27869999.975000020117 3948451.090000032913 60431.560075321 2024-05-01T13:26:30.507734+00:00 19994330.279000040144 29000000.027000069618 27870000.006999969482 3945053.875000000000 60431.560086975 2024-05-01T13:26:31.514613+00:00 19994330.278000000864 29000000.006999969482 27869999.980000019073 3946426.000000000000 60431.560098451 2024-05-01T13:26:32.506116+00:00 19994330.273999929428 28999999.968999978155 27869999.991999980062 3950730.021000028122 60431.560110110 2024-05-01T13:26:33.513491+00:00 19994330.279000040144 29000000.019000049680 27870000.026999950409 3950309.032999991905 60431.560121580 2024-05-01T13:26:34.504499+00:00 19994330.278000000864 28999999.985000010580 27869999.994000080973 3949862.009000062943 60431.560133239 2024-05-01T13:26:35.511874+00:00 19994330.278000000864 29000000.026999950409 27869999.983999971300 3943440.968999981880 60431.560144898 2024-05-01T13:26:36.519249+00:00 19994330.279000040144 28999999.970000028610 27869999.990000009537 3945847.047999978065 60431.560156369 2024-05-01T13:26:37.510256+00:00 19994330.278999920934 29000000.005999919027 27870000.044999960810 3945908.976999998093 60431.560168028 2024-05-01T13:26:38.517631+00:00 19994330.272999998182 29000000.009999990463 27870000.016999959946 3945543.052999972831 60431.560179498 2024-05-01T13:26:39.508639+00:00 19994330.279000040144 28999999.989000078291 27869999.942000031471 3954738.975000023842 60431.560191158 2024-05-01T13:26:40.516014+00:00 19994330.279999971390 28999999.990999940783 27869999.985000010580 3947781.097999929916 60431.560202633 2024-05-01T13:26:41.507517+00:00 19994330.276999950409 29000000.018000010401 27869999.996999979019 3948406.906000018120 60431.560214287 2024-05-01T13:26:42.514396+00:00 19994330.277000069618 28999999.978999968618 27870000.024999979883 3949594.055000067223 60431.560225763 2024-05-01T13:26:43.505899+00:00 19994330.276999950409 28999999.989000078291 27869999.937000039965 3947671.861999989022 60431.560237417 2024-05-01T13:26:44.512778+00:00 19994330.278000000864 29000000.009999990463 27870000.088000059128 3949615.082999945153 60431.560248892 2024-05-01T13:26:45.504282+00:00 19994330.277000069618 29000000.003000020981 27869999.941999908537 3951008.962000011932 60431.560260552 2024-05-01T13:26:46.511657+00:00 19994330.278000000864 29000000.030999898911 27870000.048000101000 3950189.972000002861 60431.560272205 2024-05-01T13:26:47.518536+00:00 19994330.278000000864 28999999.969000000507 27869999.983999971300 3947904.165000081062 60431.560283681 2024-05-01T13:26:48.510039+00:00 19994330.278999920934 29000000.010999999940 27869999.995999928564 3949963.876999973785 60431.560295335 2024-05-01T13:26:49.516919+00:00 19994330.278000000864 28999999.989000000060 27870000.024999998510 3949530.962000011932 60431.560306810 2024-05-01T13:26:50.508422+00:00 19994330.272999998182 29000000.019000008702 27869999.952000010759 3948887.087000011932 60431.560318470 2024-05-01T13:26:51.515797+00:00 19994330.280000001192 29000000.004000011832 27870000.059999991208 3949852.902999997139 60431.560329940 2024-05-01T13:26:52.506804+00:00 19994330.278000000864 28999999.985999971628 27869999.949999999255 3951940.025999904145 60431.560341599 2024-05-01T13:26:53.514179+00:00 19994330.278999991715 28999999.999000009149 27870000.001000020653 3954807.041000009049 60431.560353070 2024-05-01T13:26:54.505186+00:00 19994330.277000010014 29000000.016999989748 27870000.010999981314 3946458.988000034820 60431.560364729 2024-05-01T13:26:55.512561+00:00 19994330.278000000864 29000000.006000008434 27870000.046000000089 3952134.042000054847 60431.560376388 2024-05-01T13:26:56.519937+00:00 19994330.276999998838 28999999.981999989599 27870000.000000000000 3947978.903999925125 60431.560387858 2024-05-01T13:26:57.510944+00:00 19994330.276000011712 29000000.000000000000 27869999.951000008732 3949593.016000031959 60431.560399517 2024-05-01T13:26:58.518319+00:00 19994330.278999980539 29000000.018999990076 27870000.049000021070 3948730.049000024796 60431.560410993 2024-05-01T13:26:59.509823+00:00 19994330.281000021845 28999999.995999988168 27869999.984999950975 3948690.027999997139 60431.560422647 2024-05-01T13:27:00.516702+00:00 19994330.275000009686 28999999.981000009924 27869999.995000001043 3945861.914999961853 60431.560434123 2024-05-01T13:27:01.508205+00:00 19994330.281999979168 28999999.998000029474 27869999.977000001818 3946719.026999949943 60431.560445776 2024-05-01T13:27:02.515084+00:00 19994330.274000018835 29000000.015999969095 27870000.050999999046 3942495.004000068177 60431.560457252 2024-05-01T13:27:03.506587+00:00 19994330.276999980211 28999999.999000009149 27869999.975000020117 3948314.026000022888 60431.560468906 2024-05-01T13:27:04.513466+00:00 19994330.275000039488 28999999.991999980062 27869999.996999979019 3953323.074999928009 60431.560480376 2024-05-01T13:27:05.504474+00:00 19994330.283999979496 28999999.999000068754 27869999.948000010103 3947177.060000061989 60431.560492035 2024-05-01T13:27:06.511849+00:00 19994330.277000010014 29000000.002999901772 27870000.038999971002 3953598.953999996185 60431.560503695 2024-05-01T13:27:07.519224+00:00 19994330.277000010014 29000000.008000019938 27869999.985000070184 3951211.901000022888 60431.560515165 2024-05-01T13:27:08.510231+00:00 19994330.273999989033 29000000.021000031382 27870000.003999948502 3951464.129999995232 60431.560526824 2024-05-01T13:27:09.517606+00:00 19994330.277000010014 28999999.958999991417 27870000.044000029564 3949706.856999992859 60431.560538294 2024-05-01T13:27:10.508613+00:00 19994330.279999971390 28999999.991000059992 27869999.973999980837 3951029.981999992859 60431.560549953 2024-05-01T13:27:11.515989+00:00 19994330.277000010014 29000000.013000011444 27869999.996999979019 3950057.092000008095 60431.560561424 2024-05-01T13:27:12.506996+00:00 19994330.278999980539 29000000.000000000000 27869999.967000011355 3950594.921999930870 60431.560573083 2024-05-01T13:27:13.514371+00:00 19994330.278999980539 28999999.987999919802 27869999.985000010580 3947972.953000069130 60431.560584559 2024-05-01T13:27:14.505874+00:00 19994330.276000019163 29000000.003000020981 27870000.042000059038 3952216.102999926079 60431.560596212 2024-05-01T13:27:15.512753+00:00 19994330.277000010014 29000000.021999958903 27870000.030999898911 3948437.949000000954 60431.560607688 2024-05-01T13:27:16.504257+00:00 19994330.278999980539 28999999.985000010580 27869999.958000060171 3950156.983000040054 60431.560619342 2024-05-01T13:27:17.511136+00:00 19994330.280999958515 29000000.019000049680 27870000.011999960989 3945104.000000000000 60431.560631001 2024-05-01T13:27:18.518511+00:00 19994330.277000069618 29000000.001999970526 27869999.958999991417 3948883.047000051010 60431.560642472 2024-05-01T13:27:19.509518+00:00 19994330.276999950409 28999999.981000069529 27870000.013000011444 3950451.893999934196 60431.560654131 2024-05-01T13:27:20.516894+00:00 19994330.274000048637 29000000.005999919027 27869999.981000069529 3949496.139000058174 60431.560665607 2024-05-01T13:27:21.508397+00:00 19994330.279999971390 28999999.983999971300 27870000.066999908537 3949578.944999932777 60431.560677260 2024-05-01T13:27:22.515276+00:00 19994330.276000019163 29000000.044000029564 27869999.981999989599 3953386.963000059128 60431.560688736 2024-05-01T13:27:23.506780+00:00 19994330.279999971390 28999999.967000011355 27870000.004000071436 3948147.018000007141 60431.560700390 2024-05-01T13:27:24.513658+00:00 19994330.279000040144 29000000.011999998242 27869999.971999999136 3951295.103999971878 60431.560711865 2024-05-01T13:27:25.505161+00:00 19994330.276999950409 28999999.982999999076 27870000.018999930471 3948352.922999978065 60431.560723519 2024-05-01T13:27:26.512041+00:00 19994330.277000069618 29000000.007000010461 27869999.996999979019 3950365.077999948990 60431.560735178 2024-05-01T13:27:27.519416+00:00 19994330.273999929428 29000000.022999998182 27870000.029000040144 3947862.879000068177 60431.560746654 2024-05-01T13:27:28.510919+00:00 19994330.278000000864 28999999.980999991298 27870000.004999998957 3949263.003999948967 60431.560758308 2024-05-01T13:27:29.517798+00:00 19994330.282000061125 28999999.992000009865 27869999.942999999970 3949258.058000088204 60431.560769783 2024-05-01T13:27:30.509301+00:00 19994330.276999950409 29000000.024999979883 27870000.041999999434 3949143.985999941826 60431.560781437 2024-05-01T13:27:31.516181+00:00 19994330.276000019163 28999999.967000011355 27869999.955000009388 3947378.026000022888 60431.560792913 2024-05-01T13:27:32.507684+00:00 19994330.276000019163 29000000.022999998182 27870000.033999979496 3951453.963999987114 60431.560804567 2024-05-01T13:27:33.514563+00:00 19994330.278000000864 29000000.000000000000 27870000.001000020653 3951073.940999985207 60431.560816043 2024-05-01T13:27:34.506066+00:00 19994330.278000000864 28999999.994000021368 27869999.993000000715 3947440.106999992859 60431.560827696 2024-05-01T13:27:35.512945+00:00 19994330.279999971390 29000000.015999969095 27870000.069999989122 3944448.019000052940 60431.560839172 2024-05-01T13:27:36.504449+00:00 19994330.278000000864 28999999.991000000387 27869999.922000020742 3947392.894999980927 60431.560850826 2024-05-01T13:27:37.511328+00:00 19994330.276000019163 29000000.016000028700 27870000.007999960333 3943593.029000043869 60431.560862485 2024-05-01T13:27:38.518703+00:00 19994330.276999950409 28999999.987999979407 27870000.025000039488 3952681.137999891769 60431.560873961 2024-05-01T13:27:39.510206+00:00 19994330.279000040144 28999999.977000001818 27869999.986999988556 3946167.846000074875 60431.560885614 2024-05-01T13:27:40.517085+00:00 19994330.276999950409 28999999.985000010580 27869999.985000010580 3946975.006999969017 60431.560897090 2024-05-01T13:27:41.508588+00:00 19994330.279000040144 29000000.051999989897 27870000.024999979883 3946411.990999999922 60431.560908744 2024-05-01T13:27:42.515468+00:00 19994330.278000000864 28999999.969999969006 27869999.944999989122 3946447.029000000097 60431.560920219 2024-05-01T13:27:43.506971+00:00 19994330.278000000864 28999999.995000001043 27870000.013999998569 3945918.012999999803 60431.560931874 2024-05-01T13:27:44.513850+00:00 19994330.276000019163 28999999.996000051498 27870000.044000029564 3947307.069999997970 60431.560943349 2024-05-01T13:27:45.505353+00:00 19994330.278999999166 29000000.031999949366 27869999.992999970913 3947995.929000000935 60431.560955003 2024-05-01T13:27:46.512232+00:00 19994330.278000000864 28999999.991000059992 27869999.958000000566 3953196.907999999821 60431.560966479 2024-05-01T13:27:47.503736+00:00 19994330.279000010341 29000000.000000000000 27870000.050999999046 3948110.085000000894 60431.560978138 2024-05-01T13:27:48.511110+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3954341.075999998022 60431.560989792 2024-05-01T13:27:49.517990+00:00 19994330.275999989361 28999999.995999928564 27869999.970000028610 3949164.024999998976 60431.561001267 2024-05-01T13:27:50.509493+00:00 19994330.276999998838 29000000.001000050455 27869999.965000029653 3955369.933999999892 60431.561012921 2024-05-01T13:27:51.516373+00:00 19994330.275000009686 29000000.018000010401 27870000.026000019163 3950921.938000001013 60431.561024397 2024-05-01T13:27:52.507876+00:00 19994330.281000021845 28999999.967999938875 27869999.992999911308 3950154.053999998141 60431.561036050 2024-05-01T13:27:53.514755+00:00 19994330.278999980539 29000000.021000031382 27870000.011000040919 3948008.002000004053 60431.561047526 2024-05-01T13:27:54.506258+00:00 19994330.278000000864 29000000.009000059217 27870000.004999998957 3945853.907999999821 60431.561059180 2024-05-01T13:27:55.513137+00:00 19994330.275999989361 28999999.980999950320 27869999.998999949545 3947527.108000002801 60431.561070655 2024-05-01T13:27:56.504640+00:00 19994330.277000010014 28999999.983000040054 27869999.970000028610 3950045.987999998033 60431.561082309 2024-05-01T13:27:57.511520+00:00 19994330.278000030667 29000000.016000028700 27869999.983999971300 3951283.009999997914 60431.561093969 2024-05-01T13:27:58.518895+00:00 19994330.275999959558 29000000.007999900728 27869999.999000068754 3951524.932999997865 60431.561105439 2024-05-01T13:27:59.509902+00:00 19994330.281000021845 29000000.002000089735 27870000.077000018209 3949987.012000008952 60431.561117098 2024-05-01T13:28:00.517277+00:00 19994330.278999980539 28999999.993999961764 27869999.955999970436 3949886.966999993194 60431.561128574 2024-05-01T13:28:01.508781+00:00 19994330.273999989033 28999999.993999999017 27870000.004999998957 3947411.085999995004 60431.561140228 2024-05-01T13:28:02.515660+00:00 19994330.279000040144 29000000.019000001252 27870000.004999998957 3942510.941000000108 60431.561151697 2024-05-01T13:28:03.506667+00:00 19994330.274999979883 28999999.967000011355 27869999.950000051409 3947525.995000004768 60431.561163357 2024-05-01T13:28:04.514042+00:00 19994330.278000000864 29000000.006999999285 27870000.026999950409 3946349.982999994885 60431.561174827 2024-05-01T13:28:05.505049+00:00 19994330.280000030994 28999999.992999989539 27869999.980999950320 3948235.144000009168 60431.561186486 2024-05-01T13:28:06.512425+00:00 19994330.278000000864 29000000.032000008970 27870000.072000000626 3945151.871999993920 60431.561197962 2024-05-01T13:28:07.503928+00:00 19994330.278999980539 28999999.987000018358 27869999.936000000685 3950467.005000010133 60431.561209616 2024-05-01T13:28:08.510807+00:00 19994330.278000000864 28999999.984000001103 27869999.985999990255 3947276.937999994028 60431.561221269 2024-05-01T13:28:09.517686+00:00 19994330.273999989033 29000000.003999978304 27870000.032000008970 3948871.150000005960 60431.561232745 2024-05-01T13:28:10.509189+00:00 19994330.281000021845 29000000.013999998569 27870000.030999988317 3948936.916999996174 60431.561244405 2024-05-01T13:28:11.516564+00:00 19994330.277000010014 28999999.977000001818 27869999.945000018924 3948452.047999992967 60431.561255875 2024-05-01T13:28:12.507572+00:00 19994330.278000000864 29000000.008999999613 27870000.039000000805 3944946.966000006068 60431.561267534 2024-05-01T13:28:13.514947+00:00 19994330.278000000864 28999999.982999980450 27870000.024999979883 3949444.045000001788 60431.561279004 2024-05-01T13:28:14.505954+00:00 19994330.278000000864 29000000.019000049680 27869999.980000019073 3946942.026999995112 60431.561290664 2024-05-01T13:28:15.513329+00:00 19994330.273999929428 29000000.020999971777 27870000.004000011832 3951044.928000003099 60431.561302139 2024-05-01T13:28:16.504833+00:00 19994330.279000040144 29000000.028000000864 27870000.056999981403 3948508.955999999773 60431.561313793 2024-05-01T13:28:17.511712+00:00 19994330.281000021845 28999999.971999999136 27869999.907999988645 3952190.965000004042 60431.561325269 2024-05-01T13:28:18.503215+00:00 19994330.276999950409 28999999.990000009537 27870000.040000021458 3949330.986999989022 60431.561336922 2024-05-01T13:28:19.510094+00:00 19994330.276000019163 28999999.998999949545 27869999.972999989986 3949872.076999992132 60431.561348582 2024-05-01T13:28:20.517469+00:00 19994330.277000069618 28999999.996000051498 27869999.995999988168 3952852.109000027180 60431.561360057 2024-05-01T13:28:21.508973+00:00 19994330.278999920934 29000000.008000019938 27870000.018999990076 3952428.859999984968 60431.561371711 2024-05-01T13:28:22.515852+00:00 19994330.276000019163 29000000.000999931246 27869999.983000040054 3951200.094999998808 60431.561383187 2024-05-01T13:28:23.507356+00:00 19994330.279000040144 28999999.971000079066 27869999.986000001431 3953041.928000003099 60431.561394840 2024-05-01T13:28:24.514234+00:00 19994330.278000000864 29000000.031000021845 27870000.019999980927 3948818.067000002135 60431.561406316 2024-05-01T13:28:25.505737+00:00 19994330.278999920934 29000000.005999919027 27870000.062000039965 3948105.854000002146 60431.561417976 2024-05-01T13:28:26.513113+00:00 19994330.275000099093 28999999.981999989599 27869999.945999979973 3947638.106000006199 60431.561429446 2024-05-01T13:28:27.504120+00:00 19994330.275999899954 28999999.985000010580 27869999.977000001818 3949362.984999984968 60431.561441105 2024-05-01T13:28:28.511494+00:00 19994330.279000040144 29000000.013000011444 27869999.993999961764 3946202.973000019789 60431.561452575 2024-05-01T13:28:29.502502+00:00 19994330.279000040144 29000000.000000000000 27870000.022999998182 3949565.996999979019 60431.561464235 2024-05-01T13:28:30.509877+00:00 19994330.276999950409 28999999.996000051498 27869999.940999981016 3948211.038000016939 60431.561475894 2024-05-01T13:28:31.517252+00:00 19994330.279999971390 28999999.982999920845 27870000.014999989420 3951803.996999979019 60431.561487364 2024-05-01T13:28:32.508259+00:00 19994330.276000019163 29000000.047000050545 27870000.076000090688 3953014.951000005007 60431.561499024 2024-05-01T13:28:33.515634+00:00 19994330.276999950409 28999999.977000001818 27869999.988999959081 3948327.002999991179 60431.561510494 2024-05-01T13:28:34.506642+00:00 19994330.276000019163 29000000.006000038236 27869999.981999989599 3947977.055000007153 60431.561522153 2024-05-01T13:28:35.514017+00:00 19994330.280000090599 29000000.001999970526 27869999.980000019073 3948066.960999995004 60431.561533629 2024-05-01T13:28:36.505520+00:00 19994330.279999971390 28999999.988999959081 27870000.028999920934 3946040.077000021935 60431.561545283 2024-05-01T13:28:37.512400+00:00 19994330.276999950409 29000000.006999969482 27869999.961000081152 3949108.966999977827 60431.561556758 2024-05-01T13:28:38.503903+00:00 19994330.276999998838 29000000.006000000983 27870000.069999929518 3950568.962000011932 60431.561568412 2024-05-01T13:28:39.510782+00:00 19994330.276000000536 29000000.006999999285 27869999.956000089645 3946883.062000005972 60431.561580071 2024-05-01T13:28:40.518157+00:00 19994330.276000000536 28999999.989000011235 27869999.985999941826 3947644.063999981154 60431.561591547 2024-05-01T13:28:41.509661+00:00 19994330.280999999493 28999999.980999991298 27869999.998999949545 3948372.870000004768 60431.561603201 2024-05-01T13:28:42.516539+00:00 19994330.278000008315 29000000.035000000149 27870000.026000019163 3948114.009000002872 60431.561614676 2024-05-01T13:28:43.508043+00:00 19994330.278999999166 28999999.971000019461 27869999.971999999136 3947396.008000016212 60431.561626330 2024-05-01T13:28:44.514922+00:00 19994330.271999981254 29000000.018999990076 27870000.011999960989 3946203.034999995958 60431.561637806 2024-05-01T13:28:45.506425+00:00 19994330.280000001192 28999999.988000009209 27870000.026000000536 3952810.962999999989 60431.561649459 2024-05-01T13:28:46.513304+00:00 19994330.277000010014 28999999.979999989271 27869999.953000001609 3947348.071999996901 60431.561660935 2024-05-01T13:28:47.504810+00:00 19994330.280000001192 29000000.031999979168 27870000.023999989033 3947581.912999988068 60431.561672589 2024-05-01T13:28:48.511686+00:00 19994330.278000000864 28999999.984000030905 27870000.045000020415 3945872.967999995220 60431.561684065 2024-05-01T13:28:49.503189+00:00 19994330.277000010014 29000000.001999970526 27869999.966999981552 3945399.120999991894 60431.561695724 2024-05-01T13:28:50.510565+00:00 19994330.278000000864 28999999.988000039011 27870000.012000020593 3949381.988000034820 60431.561707378 2024-05-01T13:28:51.517444+00:00 19994330.273999989033 29000000.020999971777 27870000.004999998957 3948366.962999999989 60431.561718854 2024-05-01T13:28:52.508947+00:00 19994330.280000030994 29000000.011000040919 27869999.949999991804 3953017.024999976158 60431.561730507 2024-05-01T13:28:53.515827+00:00 19994330.279999971390 28999999.968999978155 27870000.005999978632 3950227.026000022888 60431.561741983 2024-05-01T13:28:54.507330+00:00 19994330.281000021845 29000000.024999979883 27870000.050000008196 3947247.856999992859 60431.561753642 2024-05-01T13:28:55.514704+00:00 19994330.274999979883 28999999.974000040442 27869999.934000018984 3947904.101999998093 60431.561765112 2024-05-01T13:28:56.505712+00:00 19994330.276000019163 29000000.025999959558 27870000.063000019640 3949278.034999967087 60431.561776772 2024-05-01T13:28:57.513088+00:00 19994330.278999980539 29000000.006000038236 27869999.965999960899 3949942.903000057209 60431.561788242 2024-05-01T13:28:58.504094+00:00 19994330.277000010014 28999999.986999988556 27870000.032000008970 3947789.023999989033 60431.561799902 2024-05-01T13:28:59.511470+00:00 19994330.277000010014 29000000.001000050455 27869999.991000000387 3944331.023999989033 60431.561811371 2024-05-01T13:29:00.502477+00:00 19994330.279999971390 29000000.006999969482 27869999.986999988556 3949111.941999971867 60431.561823031 2024-05-01T13:29:01.509852+00:00 19994330.277000010014 29000000.003000020981 27870000.026000019163 3950321.169000030030 60431.561834685 2024-05-01T13:29:02.516731+00:00 19994330.273999989033 28999999.991999980062 27869999.982999980450 3949409.953999996185 60431.561846160 2024-05-01T13:29:03.508235+00:00 19994330.278000000864 28999999.995000001043 27869999.974999960512 3948538.961000024807 60431.561857820 2024-05-01T13:29:04.515610+00:00 19994330.279999971390 29000000.013000011444 27870000.006000038236 3952650.963999987114 60431.561869290 2024-05-01T13:29:05.506617+00:00 19994330.279000040144 28999999.992999911308 27870000.047999981791 3951247.877999960911 60431.561880949 2024-05-01T13:29:06.513992+00:00 19994330.278000000864 28999999.971999999136 27869999.932000041008 3946207.024000049103 60431.561892419 2024-05-01T13:29:07.504999+00:00 19994330.278000000864 29000000.009000059217 27870000.008999940008 3947829.134000002872 60431.561904078 2024-05-01T13:29:08.512375+00:00 19994330.279000040144 29000000.014999989420 27870000.055000070482 3946263.979999959003 60431.561915554 2024-05-01T13:29:09.503878+00:00 19994330.272999998182 28999999.996000051498 27869999.985999941826 3945606.939000010025 60431.561927208 2024-05-01T13:29:10.510757+00:00 19994330.276999950409 29000000.022999998182 27869999.981000069529 3948523.152999997139 60431.561938684 2024-05-01T13:29:11.502260+00:00 19994330.279999971390 28999999.983999971300 27869999.995999928564 3945049.917999982834 60431.561950337 2024-05-01T13:29:12.509139+00:00 19994330.278000000864 29000000.010999921709 27870000.009999990463 3946102.036000012886 60431.561961997 2024-05-01T13:29:13.516514+00:00 19994330.279000040144 28999999.981000069529 27870000.020000100136 3949993.999000012875 60431.561973467 2024-05-01T13:29:14.507521+00:00 19994330.274000048637 29000000.021000031382 27869999.975999951363 3950431.968999981880 60431.561985126 2024-05-01T13:29:15.514897+00:00 19994330.278000000864 28999999.973999999464 27869999.965999960899 3945623.986999989022 60431.561996596 2024-05-01T13:29:16.505904+00:00 19994330.278999920934 28999999.995000001043 27870000.021000031382 3948568.026000022888 60431.562008256 2024-05-01T13:29:17.513280+00:00 19994330.278000000864 29000000.037999998778 27870000.049000021070 3953600.968999981880 60431.562019731 2024-05-01T13:29:18.504783+00:00 19994330.279000040144 28999999.956000000238 27869999.962000008672 3941582.925999999046 60431.562031385 2024-05-01T13:29:19.511662+00:00 19994330.278000000864 28999999.995000001043 27869999.952000018209 3950789.097000002861 60431.562042861 2024-05-01T13:29:20.503165+00:00 19994330.274999979883 29000000.021999981254 27870000.048999909312 3952157.981999992859 60431.562054514 2024-05-01T13:29:21.510044+00:00 19994330.276000019163 29000000.004999998957 27869999.971999999136 3947235.988000034820 60431.562066174 2024-05-01T13:29:22.517419+00:00 19994330.279999971390 28999999.992000009865 27870000.012000080198 3949469.935000001919 60431.562077644 2024-05-01T13:29:23.508427+00:00 19994330.279000040144 28999999.981999989599 27870000.019000001252 3950831.060999989975 60431.562089304 2024-05-01T13:29:24.515802+00:00 19994330.278999920934 29000000.011000011116 27870000.010999999940 3948390.990000010002 60431.562100779 2024-05-01T13:29:25.507305+00:00 19994330.275000099093 28999999.989000018686 27869999.981000009924 3951442.004000008106 60431.562112433 2024-05-01T13:29:26.514184+00:00 19994330.275999899954 29000000.025999959558 27870000.023999989033 3949019.914999961853 60431.562123909 2024-05-01T13:29:27.505687+00:00 19994330.279000040144 28999999.993000030518 27869999.937000021338 3948622.050000011921 60431.562135568 2024-05-01T13:29:28.513062+00:00 19994330.279999971390 29000000.008999999613 27870000.037000000477 3948991.124000012875 60431.562147038 2024-05-01T13:29:29.504070+00:00 19994330.276000019163 28999999.995999988168 27870000.017999980599 3954008.977999985218 60431.562158697 2024-05-01T13:29:30.511445+00:00 19994330.279000040144 29000000.004999998957 27870000.022999998182 3952113.896000028122 60431.562170167 2024-05-01T13:29:31.502452+00:00 19994330.278000000864 29000000.001999970526 27869999.966000020504 3949460.044999957085 60431.562181827 2024-05-01T13:29:32.509827+00:00 19994330.276000000536 29000000.004999998957 27870000.009999990463 3945491.999000012875 60431.562193480 2024-05-01T13:29:33.516707+00:00 19994330.278999999166 28999999.972000058740 27869999.991000000387 3947062.165000020992 60431.562204956 2024-05-01T13:29:34.508210+00:00 19994330.276000000536 29000000.023999929428 27870000.023999989033 3947877.874000012875 60431.562216610 2024-05-01T13:29:35.515089+00:00 19994330.278999999166 29000000.004999998957 27869999.970000028610 3952224.956999958027 60431.562228085 2024-05-01T13:29:36.506592+00:00 19994330.276999998838 28999999.981000069529 27869999.992999970913 3947599.097000002861 60431.562239739 2024-05-01T13:29:37.513471+00:00 19994330.280000001192 29000000.003999948502 27870000.025000039488 3948544.925999999046 60431.562251215 2024-05-01T13:29:38.504974+00:00 19994330.275999989361 28999999.988000039011 27869999.978999968618 3949449.875000000000 60431.562262875 2024-05-01T13:29:39.512351+00:00 19994330.274000018835 29000000.006999969482 27869999.985000010580 3952002.147000014782 60431.562274344 2024-05-01T13:29:40.503357+00:00 19994330.281999979168 29000000.001999970526 27870000.005999978632 3949647.976999998093 60431.562286004 2024-05-01T13:29:41.510732+00:00 19994330.277000010014 28999999.991999980062 27870000.019000049680 3950122.928000032902 60431.562297474 2024-05-01T13:29:42.501739+00:00 19994330.280000001192 28999999.983000040054 27869999.960999969393 3940097.107999979984 60431.562309133 2024-05-01T13:29:43.509115+00:00 19994330.275000009686 29000000.050999999046 27870000.029000040144 3951750.914999961853 60431.562320787 2024-05-01T13:29:44.515994+00:00 19994330.277000010014 28999999.977000001818 27869999.996999979019 3948104.027000010014 60431.562332263 2024-05-01T13:29:45.507497+00:00 19994330.277000010014 29000000.004000071436 27870000.015999909490 3948048.942000031006 60431.562343916 2024-05-01T13:29:46.514376+00:00 19994330.278999980539 28999999.987999919802 27869999.971999999136 3948191.037000000011 60431.562355392 2024-05-01T13:29:47.505879+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3949469.009000002872 60431.562367052 2024-05-01T13:29:48.513255+00:00 19994330.278000000864 29000000.022000070661 27870000.045000080019 3951101.972000002861 60431.562378522 2024-05-01T13:29:49.504262+00:00 19994330.278000000864 28999999.971999999136 27869999.981999989599 3946195.060000001919 60431.562390181 2024-05-01T13:29:50.511637+00:00 19994330.276000019163 28999999.996999979019 27870000.022999998182 3951745.969999969006 60431.562401651 2024-05-01T13:29:51.502644+00:00 19994330.278999980539 29000000.001999970526 27870000.031000021845 3947466.016000031959 60431.562413311 2024-05-01T13:29:52.510019+00:00 19994330.278999980539 28999999.993000000715 27869999.928999900818 3951851.944999992847 60431.562424964 2024-05-01T13:29:53.516899+00:00 19994330.276000019163 29000000.008000001311 27870000.025000099093 3951966.953000009060 60431.562436440 2024-05-01T13:29:54.508402+00:00 19994330.280999958515 28999999.980000000447 27869999.993999961764 3944652.050999999046 60431.562448099 2024-05-01T13:29:55.515777+00:00 19994330.274000048637 29000000.040999989957 27870000.011999960989 3945889.075999975204 60431.562459569 2024-05-01T13:29:56.506784+00:00 19994330.278999980539 28999999.995000001043 27870000.014999989420 3949460.001999973785 60431.562471229 2024-05-01T13:29:57.514159+00:00 19994330.276000019163 28999999.984000001103 27870000.008000019938 3950711.983000040054 60431.562482699 2024-05-01T13:29:58.505166+00:00 19994330.277000010014 29000000.002000000328 27869999.985000010580 3950520.031000018120 60431.562494358 2024-05-01T13:29:59.512541+00:00 19994330.279999971390 28999999.986000001431 27869999.983999971300 3950089.916999936104 60431.562505834 2024-05-01T13:30:00.504045+00:00 19994330.278000000864 29000000.039999991655 27870000.055000070482 3949063.006000041962 60431.562517487 2024-05-01T13:30:01.510924+00:00 19994330.279999971390 28999999.992000009865 27869999.998000029474 3949531.054999948014 60431.562528963 2024-05-01T13:30:02.502427+00:00 19994330.276000019163 28999999.979999959469 27869999.910999998450 3949543.925999999046 60431.562540617 2024-05-01T13:30:03.509306+00:00 19994330.276999950409 29000000.022000011057 27870000.090999998152 3951093.766000031959 60431.562552277 2024-05-01T13:30:04.516682+00:00 19994330.276000019163 28999999.979000028223 27869999.991000000387 3948098.356000065804 60431.562563746 2024-05-01T13:30:05.507689+00:00 19994330.279999971390 29000000.022999998182 27869999.958000000566 3946912.941999911796 60431.562575406 2024-05-01T13:30:06.515064+00:00 19994330.278000000864 28999999.977999988943 27870000.028999999166 3952164.972000002861 60431.562586876 2024-05-01T13:30:07.506071+00:00 19994330.278000120074 28999999.996999979019 27869999.971999999136 3954155.055000067223 60431.562598535 2024-05-01T13:30:08.513446+00:00 19994330.276999950409 29000000.007000029087 27870000.002999991179 3950214.981999992859 60431.562610005 2024-05-01T13:30:09.504454+00:00 19994330.274999979883 29000000.005999978632 27870000.008000019938 3949951.001999973785 60431.562621665 2024-05-01T13:30:10.511829+00:00 19994330.279999971390 28999999.998000029474 27869999.958999961615 3952481.995000004768 60431.562633134 2024-05-01T13:30:11.502836+00:00 19994330.279000040144 28999999.995000001043 27870000.027000010014 3951055.898000001907 60431.562644794 2024-05-01T13:30:12.510211+00:00 19994330.278000000864 29000000.010999921709 27869999.972999989986 3950834.093999981880 60431.562656270 2024-05-01T13:30:13.501714+00:00 19994330.274999979883 28999999.976000070572 27870000.005000051111 3952185.037999988068 60431.562667924 2024-05-01T13:30:14.508593+00:00 19994330.279000040144 29000000.023999929428 27870000.037000000477 3948469.044000030030 60431.562679577 2024-05-01T13:30:15.515473+00:00 19994330.274999979883 29000000.000000000000 27869999.972999989986 3950759.860000013839 60431.562691053 2024-05-01T13:30:16.506976+00:00 19994330.281000021845 28999999.998000029474 27870000.041000008583 3950907.044000030030 60431.562702713 2024-05-01T13:30:17.514351+00:00 19994330.278000000864 28999999.983000040054 27869999.977000001818 3947390.980999947060 60431.562714182 2024-05-01T13:30:18.505358+00:00 19994330.276999950409 29000000.031000021845 27870000.016999959946 3953973.077000021935 60431.562725842 2024-05-01T13:30:19.512734+00:00 19994330.280000090599 28999999.977000001818 27870000.017000019550 3946516.914999961853 60431.562737312 2024-05-01T13:30:20.503741+00:00 19994330.276999950409 29000000.018999930471 27870000.004999998957 3947127.986999989022 60431.562748971 2024-05-01T13:30:21.511116+00:00 19994330.274000048637 28999999.962000008672 27869999.957000020891 3955466.016000031959 60431.562760441 2024-05-01T13:30:22.502123+00:00 19994330.278000000864 29000000.016000028700 27870000.000999931246 3945760.100000023842 60431.562772101 2024-05-01T13:30:23.509498+00:00 19994330.278999920934 29000000.008000019938 27870000.033000111580 3949695.925999999046 60431.562783754 2024-05-01T13:30:24.516378+00:00 19994330.279999971390 28999999.988000039011 27869999.975999951363 3954503.039999961853 60431.562795230 2024-05-01T13:30:25.507881+00:00 19994330.278000120074 29000000.018999930471 27869999.945999979973 3949506.991000055801 60431.562806884 2024-05-01T13:30:26.514760+00:00 19994330.274000000209 28999999.998000029474 27870000.064000010490 3944363.987999916077 60431.562818360 2024-05-01T13:30:27.506263+00:00 19994330.276999998838 28999999.996999979019 27869999.991000059992 3950380.011000037193 60431.562830019 2024-05-01T13:30:28.513639+00:00 19994330.282000008970 28999999.983999971300 27870000.000000000000 3953130.006999969017 60431.562841489 2024-05-01T13:30:29.504645+00:00 19994330.276999998838 29000000.002000000328 27870000.008999940008 3942933.981999992859 60431.562853148 2024-05-01T13:30:30.512021+00:00 19994330.278999999166 29000000.013000000268 27870000.001999970526 3951267.923000096809 60431.562864624 2024-05-01T13:30:31.503524+00:00 19994330.277000010014 28999999.980999998748 27870000.013000011444 3949909.125000000000 60431.562876278 2024-05-01T13:30:32.510402+00:00 19994330.275000009686 29000000.017000000924 27869999.983999971300 3949575.925999999046 60431.562887753 2024-05-01T13:30:33.501906+00:00 19994330.280999988317 28999999.975999981165 27870000.019000049680 3950172.971999884117 60431.562899413 2024-05-01T13:30:34.509282+00:00 19994330.277000010014 29000000.020000010729 27869999.978000041097 3949449.077000021935 60431.562911067 2024-05-01T13:30:35.516161+00:00 19994330.275999989361 28999999.990000009537 27870000.050999999046 3950101.957000017166 60431.562922542 2024-05-01T13:30:36.507663+00:00 19994330.278999980539 29000000.000000000000 27869999.927999969572 3952008.077000021935 60431.562934196 2024-05-01T13:30:37.514543+00:00 19994330.275000009686 28999999.989999979734 27870000.021999958903 3946047.911999940872 60431.562945672 2024-05-01T13:30:38.506045+00:00 19994330.278999980539 29000000.039000030607 27869999.999000068754 3950451.035000085831 60431.562957325 2024-05-01T13:30:39.512925+00:00 19994330.276000019163 28999999.978999968618 27870000.002999901772 3952685.972999929916 60431.562968801 2024-05-01T13:30:40.504429+00:00 19994330.278000000864 28999999.999000009149 27869999.967000000179 3950497.073000072967 60431.562980461 2024-05-01T13:30:41.511803+00:00 19994330.279999971390 28999999.991999980062 27869999.989000000060 3950460.949999928009 60431.562991931 2024-05-01T13:30:42.502811+00:00 19994330.279000040144 29000000.018000010401 27870000.072999991477 3954054.040000081062 60431.563003590 2024-05-01T13:30:43.510186+00:00 19994330.278000000864 28999999.993000030518 27869999.938000008464 3956480.916000009049 60431.563015060 2024-05-01T13:30:44.501193+00:00 19994330.274999979883 28999999.997999969870 27869999.987999990582 3952059.989999889862 60431.563026720 2024-05-01T13:30:45.508568+00:00 19994330.276000019163 29000000.000999990851 27870000.046000000089 3949114.094000101089 60431.563038379 2024-05-01T13:30:46.515944+00:00 19994330.279999971390 28999999.995000001043 27869999.997000008821 3949604.026999949943 60431.563049849 2024-05-01T13:30:47.506951+00:00 19994330.278000000864 29000000.021000031382 27870000.035999979824 3948347.957000017166 60431.563061508 2024-05-01T13:30:48.514326+00:00 19994330.277000010014 28999999.980000019073 27869999.954000029713 3952134.027999997139 60431.563072979 2024-05-01T13:30:49.505333+00:00 19994330.278999980539 29000000.003000020981 27870000.011000011116 3954024.006999969017 60431.563084638 2024-05-01T13:30:50.512709+00:00 19994330.275000039488 29000000.000000000000 27870000.003999948502 3951001.953999996185 60431.563096108 2024-05-01T13:30:51.503716+00:00 19994330.277000010014 28999999.983999971300 27869999.955000039190 3956351.962000011932 60431.563107767 2024-05-01T13:30:52.511091+00:00 19994330.279999971390 29000000.018000010401 27870000.041999999434 3949630.968999981880 60431.563119237 2024-05-01T13:30:53.502098+00:00 19994330.276000019163 28999999.970000028610 27869999.941999968141 3951219.035000085831 60431.563130897 2024-05-01T13:30:54.509473+00:00 19994330.279000040144 29000000.019999980927 27870000.025000039488 3947603.946999907028 60431.563142367 2024-05-01T13:30:55.500481+00:00 19994330.278000000864 29000000.003999948502 27870000.015999969095 3949567.067000031006 60431.563154026 2024-05-01T13:30:56.507855+00:00 19994330.276999950409 28999999.988000039011 27870000.032000008970 3952519.062000035774 60431.563165680 2024-05-01T13:30:57.514735+00:00 19994330.279000040144 29000000.018000010401 27869999.953999999911 3948099.930999993812 60431.563177155 2024-05-01T13:30:58.506238+00:00 19994330.278000000864 28999999.993000030518 27869999.992999970913 3954760.062999964226 60431.563188809 2024-05-01T13:30:59.513117+00:00 19994330.276999950409 29000000.018999930471 27870000.006000038236 3953349.958999990951 60431.563200285 2024-05-01T13:31:00.504620+00:00 19994330.279999971390 28999999.998000029474 27870000.062000039965 3949598.920000075828 60431.563211944 2024-05-01T13:31:01.511995+00:00 19994330.277000069618 28999999.971999999136 27869999.927999969572 3949600.054999948014 60431.563223414 2024-05-01T13:31:02.503003+00:00 19994330.273999929428 29000000.005999919027 27870000.064999941736 3947575.922999978065 60431.563235074 2024-05-01T13:31:03.510378+00:00 19994330.277000069618 29000000.030000090599 27869999.997000098228 3948247.090000032913 60431.563246544 2024-05-01T13:31:04.501385+00:00 19994330.281000021845 28999999.975999951363 27869999.949999928474 3951967.960000038147 60431.563258203 2024-05-01T13:31:05.508761+00:00 19994330.278999920934 28999999.996999979019 27870000.024000048637 3948861.080999969970 60431.563269857 2024-05-01T13:31:06.515640+00:00 19994330.278000000864 28999999.986999999732 27870000.019999980927 3952705.944000006188 60431.563281333 2024-05-01T13:31:07.507143+00:00 19994330.276000019163 29000000.039999999106 27869999.983000040054 3949461.998999952804 60431.563292986 2024-05-01T13:31:08.514022+00:00 19994330.276000019163 28999999.989000000060 27870000.005999919027 3952994.046000003815 60431.563304462 2024-05-01T13:31:09.505525+00:00 19994330.279999971390 28999999.990000009537 27869999.977000001818 3951773.965000032913 60431.563316122 2024-05-01T13:31:10.512900+00:00 19994330.276999950409 28999999.996999979019 27869999.999000068754 3947424.049000024796 60431.563327591 2024-05-01T13:31:11.503908+00:00 19994330.279000040144 29000000.000000000000 27870000.006999969482 3952961.930999993812 60431.563339251 2024-05-01T13:31:12.511283+00:00 19994330.276000019163 28999999.990000009537 27869999.965999960899 3952218.052999972831 60431.563350721 2024-05-01T13:31:13.502290+00:00 19994330.279000040144 29000000.018000010401 27870000.074000000954 3951915.953999996185 60431.563362380 2024-05-01T13:31:14.509665+00:00 19994330.275999899954 28999999.991000000387 27869999.948000069708 3956544.972000002861 60431.563373851 2024-05-01T13:31:15.500672+00:00 19994330.278000000864 29000000.019999980927 27870000.006999969482 3950065.879999995232 60431.563385510 2024-05-01T13:31:16.508048+00:00 19994330.278000000864 28999999.993000030518 27869999.985999941826 3951853.177000045776 60431.563397169 2024-05-01T13:31:17.515423+00:00 19994330.277000069618 29000000.008000019938 27870000.050000071526 3953401.985999941826 60431.563408639 2024-05-01T13:31:18.506430+00:00 19994330.281000021845 28999999.982999980450 27869999.911000009626 3950472.996000051033 60431.563420299 2024-05-01T13:31:19.513805+00:00 19994330.278000000864 28999999.995999988168 27870000.026999998838 3955378.967000008095 60431.563431769 2024-05-01T13:31:20.504813+00:00 19994330.272999998182 28999999.989000018686 27869999.975999999791 3950394.098999977112 60431.563443428 2024-05-01T13:31:21.512188+00:00 19994330.280000001192 29000000.005999978632 27870000.059999998659 3950252.936999917030 60431.563454904 2024-05-01T13:31:22.503691+00:00 19994330.278999991715 29000000.031000021845 27870000.028000000864 3952048.943000078201 60431.563466557 2024-05-01T13:31:23.510570+00:00 19994330.275000009686 28999999.984999950975 27869999.974000010639 3951463.998000026215 60431.563478027 2024-05-01T13:31:24.501577+00:00 19994330.280000001192 28999999.990000009537 27869999.977000001818 3951911.021999955177 60431.563489687 2024-05-01T13:31:25.508953+00:00 19994330.275999989361 29000000.011000040919 27870000.051999989897 3954000.995000004768 60431.563501162 2024-05-01T13:31:26.500455+00:00 19994330.279000010341 29000000.008999940008 27869999.943000018597 3950242.792999982834 60431.563512816 2024-05-01T13:31:27.507335+00:00 19994330.276999980211 28999999.984000090510 27869999.974000010639 3952396.312000035774 60431.563524476 2024-05-01T13:31:28.514710+00:00 19994330.277000010014 29000000.015999909490 27870000.051999989897 3952436.894999980927 60431.563535946 2024-05-01T13:31:29.505717+00:00 19994330.278000000864 28999999.988000039011 27870000.000999990851 3950446.023000001907 60431.563547600 2024-05-01T13:31:30.512596+00:00 19994330.279000010341 29000000.009999990463 27869999.967999991030 3954165.958999990951 60431.563559075 2024-05-01T13:31:31.504099+00:00 19994330.276999980211 28999999.996000051498 27870000.045000020415 3948729.003999948967 60431.563570735 2024-05-01T13:31:32.511475+00:00 19994330.279000010341 28999999.988999959081 27869999.949999991804 3951413.078999996185 60431.563582205 2024-05-01T13:31:33.502482+00:00 19994330.277000010014 29000000.031999949366 27870000.050999999046 3949072.968000053894 60431.563593864 2024-05-01T13:31:34.509857+00:00 19994330.274999979883 28999999.950000051409 27869999.930000010878 3948305.960000038147 60431.563605340 2024-05-01T13:31:35.501361+00:00 19994330.282000008970 29000000.024000048637 27870000.065000001341 3954002.072999954224 60431.563616993 2024-05-01T13:31:36.508240+00:00 19994330.277000010014 29000000.001999970526 27869999.989000018686 3952448.009000062943 60431.563628469 2024-05-01T13:31:37.499743+00:00 19994330.278000000864 28999999.991999980062 27870000.005999978632 3953597.908999919891 60431.563640123 2024-05-01T13:31:38.506622+00:00 19994330.274999979883 29000000.034000039101 27870000.019999980927 3951181.994000076782 60431.563651782 2024-05-01T13:31:39.513997+00:00 19994330.278000000864 28999999.968999978155 27870000.001000050455 3954501.163999915123 60431.563663253 2024-05-01T13:31:40.505004+00:00 19994330.279000040144 29000000.019999980927 27869999.982999920845 3950393.891000031959 60431.563674912 2024-05-01T13:31:41.512380+00:00 19994330.275999959558 28999999.983999971300 27869999.984000090510 3952413.978000044823 60431.563686382 2024-05-01T13:31:42.503387+00:00 19994330.279000040144 28999999.994000080973 27870000.018000010401 3947559.023000001907 60431.563698041 2024-05-01T13:31:43.510762+00:00 19994330.278000000864 28999999.978000000119 27869999.969999909401 3949545.007999897003 60431.563709517 2024-05-01T13:31:44.502265+00:00 19994330.275999959558 29000000.035999998450 27870000.036000009626 3954656.970000029076 60431.563721171 2024-05-01T13:31:45.509144+00:00 19994330.275999959558 28999999.978999990970 27869999.984000090510 3953242.083000063896 60431.563732646 2024-05-01T13:31:46.500647+00:00 19994330.280000090599 29000000.011000011116 27869999.974999900907 3950613.934000014793 60431.563744306 2024-05-01T13:31:47.508022+00:00 19994330.280999898911 29000000.000000000000 27870000.045000080019 3951337.985999941826 60431.563755959 2024-05-01T13:31:48.514902+00:00 19994330.275000099093 29000000.002000000328 27869999.967000011355 3951335.072999954224 60431.563767435 2024-05-01T13:31:49.506405+00:00 19994330.273999929428 28999999.988999988884 27870000.026999950409 3949769.907999991905 60431.563779089 2024-05-01T13:31:50.513284+00:00 19994330.281000021845 28999999.999000009149 27870000.006999969482 3950332.117000102997 60431.563790559 2024-05-01T13:31:51.504291+00:00 19994330.277000069618 28999999.998999979347 27869999.953999999911 3950448.964999914169 60431.563802219 2024-05-01T13:31:52.511667+00:00 19994330.276999950409 29000000.007999990135 27870000.014000058174 3945883.106000065804 60431.563813688 2024-05-01T13:31:53.502674+00:00 19994330.278000000864 28999999.985000010580 27870000.016000028700 3950965.917999982834 60431.563825348 2024-05-01T13:31:54.510049+00:00 19994330.281000021845 29000000.018000010401 27870000.046000000089 3945363.973000050057 60431.563836818 2024-05-01T13:31:55.501056+00:00 19994330.278000000864 28999999.978999968618 27869999.903999920934 3944423.975999950897 60431.563848477 2024-05-01T13:31:56.508433+00:00 19994330.274999979883 29000000.011000040919 27870000.014000058174 3948708.967000008095 60431.563859953 2024-05-01T13:31:57.499935+00:00 19994330.278000000864 29000000.009999990463 27870000.017000000924 3950398.060999989975 60431.563871607 2024-05-01T13:31:58.506814+00:00 19994330.279000040144 28999999.991999980062 27870000.002000000328 3953854.891999959946 60431.563883266 2024-05-01T13:31:59.514189+00:00 19994330.276999950409 29000000.013000011444 27870000.028999999166 3951406.037999988068 60431.563894736 2024-05-01T13:32:00.505196+00:00 19994330.278000000864 28999999.991000000387 27869999.946000009775 3949581.015000104904 60431.563906395 2024-05-01T13:32:01.512571+00:00 19994330.278000000864 28999999.987000048161 27870000.035999998450 3951610.975999950897 60431.563917866 2024-05-01T13:32:02.503579+00:00 19994330.274999979883 29000000.029999971390 27870000.002999991179 3949079.069999932777 60431.563929525 2024-05-01T13:32:03.510954+00:00 19994330.279000040144 29000000.026000019163 27870000.032000008970 3949163.993000030983 60431.563940995 2024-05-01T13:32:04.501961+00:00 19994330.276000019163 28999999.965999960899 27869999.954999979585 3948544.001999973785 60431.563952655 2024-05-01T13:32:05.509336+00:00 19994330.281999949366 28999999.991999980062 27870000.012000020593 3948325.892000079155 60431.563964130 2024-05-01T13:32:06.500839+00:00 19994330.276000019163 29000000.019999980927 27870000.015000019222 3951036.162999988068 60431.563975784 2024-05-01T13:32:07.507718+00:00 19994330.276000019163 28999999.980000019073 27869999.934999998659 3949380.886000037193 60431.563987260 2024-05-01T13:32:08.499222+00:00 19994330.278000000864 29000000.004999998957 27870000.085999969393 3946961.079999924172 60431.563998919 2024-05-01T13:32:09.506599+00:00 19994330.276000019163 28999999.986000061035 27869999.951000031084 3949475.924000024796 60431.564010573 2024-05-01T13:32:10.513476+00:00 19994330.279999971390 29000000.019999980927 27870000.006999969482 3951987.077000021935 60431.564022048 2024-05-01T13:32:11.504979+00:00 19994330.276999950409 28999999.990999940783 27869999.958000000566 3950074.901000022888 60431.564033702 2024-05-01T13:32:12.511859+00:00 19994330.280000090599 29000000.007000088692 27870000.013999998569 3954562.092999935150 60431.564045178 2024-05-01T13:32:13.503362+00:00 19994330.278000000864 28999999.990999940783 27870000.070999979973 3950499.973000000231 60431.564056837 2024-05-01T13:32:14.510737+00:00 19994330.274999998510 29000000.001000050455 27869999.932000041008 3951428.087999999989 60431.564068307 2024-05-01T13:32:15.501744+00:00 19994330.278999999166 29000000.011999960989 27869999.993999961764 3949047.039000000805 60431.564079966 2024-05-01T13:32:16.509119+00:00 19994330.278000000864 28999999.983999971300 27870000.010000050068 3948879.965999998152 60431.564091437 2024-05-01T13:32:17.500127+00:00 19994330.278000000864 28999999.998000029474 27869999.977999929339 3945241.885999999940 60431.564103096 2024-05-01T13:32:18.507502+00:00 19994330.276000011712 29000000.018000010401 27870000.046000000089 3946285.011000004131 60431.564114750 2024-05-01T13:32:19.514381+00:00 19994330.279999990016 28999999.978999968618 27870000.007000088692 3947610.064999998081 60431.564126226 2024-05-01T13:32:20.505884+00:00 19994330.275000009686 28999999.995999999344 27869999.977999929339 3951013.960000000894 60431.564137879 2024-05-01T13:32:21.512763+00:00 19994330.275999989361 29000000.021999999881 27870000.000000000000 3949114.997999995947 60431.564149355 2024-05-01T13:32:22.504267+00:00 19994330.280000001192 29000000.003999989480 27870000.065000060946 3950276.979000002146 60431.564161014 2024-05-01T13:32:23.511642+00:00 19994330.278000000864 28999999.969999998808 27869999.925999999046 3953994.982000000775 60431.564172484 2024-05-01T13:32:24.502649+00:00 19994330.278000000864 29000000.000999998301 27869999.991999980062 3947817.986000000965 60431.564184144 2024-05-01T13:32:25.510024+00:00 19994330.276000019163 28999999.991000000387 27869999.998000029474 3948646.958999998868 60431.564195614 2024-05-01T13:32:26.501031+00:00 19994330.280999988317 29000000.045000020415 27870000.000000000000 3949791.042000003159 60431.564207273 2024-05-01T13:32:27.508407+00:00 19994330.276000019163 28999999.991999980062 27870000.051999930292 3948409.954999998212 60431.564218743 2024-05-01T13:32:28.499414+00:00 19994330.277000010014 28999999.983000010252 27869999.933000091463 3952094.027999997139 60431.564230403 2024-05-01T13:32:29.506789+00:00 19994330.278999980539 29000000.007999990135 27870000.071999911219 3950653.997000000905 60431.564242057 2024-05-01T13:32:30.513668+00:00 19994330.278000000864 29000000.005999978632 27869999.961000081152 3948071.058999999892 60431.564253532 2024-05-01T13:32:31.505173+00:00 19994330.278999980539 28999999.978000041097 27870000.036999940872 3947610.123999997973 60431.564265192 2024-05-01T13:32:32.512546+00:00 19994330.276000019163 29000000.023999989033 27869999.925000071526 3951038.864000007976 60431.564276662 2024-05-01T13:32:33.503554+00:00 19994330.278000000864 28999999.996999979019 27870000.090999960899 3945181.939999998081 60431.564288321 2024-05-01T13:32:34.510929+00:00 19994330.274999979883 29000000.004000011832 27869999.983999971300 3948594.023000001907 60431.564299791 2024-05-01T13:32:35.501936+00:00 19994330.278999980539 28999999.994000021368 27869999.993000030518 3946651.054999991786 60431.564311450 2024-05-01T13:32:36.509311+00:00 19994330.280000030994 28999999.980000019073 27870000.013000000268 3947787.980000004172 60431.564322921 2024-05-01T13:32:37.500318+00:00 19994330.278000000864 29000000.002999961376 27869999.923999991268 3953017.967999995220 60431.564334580 2024-05-01T13:32:38.507694+00:00 19994330.276000019163 29000000.016000028700 27870000.040000010282 3952557.058999999892 60431.564346050 2024-05-01T13:32:39.498701+00:00 19994330.276999950409 29000000.016000028700 27870000.006999999285 3952442.964000002015 60431.564357709 2024-05-01T13:32:40.506076+00:00 19994330.279000040144 28999999.963999990374 27869999.963000010699 3947241.049999997020 60431.564369363 2024-05-01T13:32:41.512955+00:00 19994330.278999920934 29000000.026999950409 27870000.077999979258 3949582.859000011813 60431.564380839 2024-05-01T13:32:42.504459+00:00 19994330.278000000864 28999999.998999949545 27869999.995000001043 3949547.038999990094 60431.564392498 2024-05-01T13:32:43.511833+00:00 19994330.277000069618 28999999.994000080973 27869999.951000008732 3954131.008000000846 60431.564403968 2024-05-01T13:32:44.502841+00:00 19994330.278000000864 28999999.991999980062 27869999.985999971628 3951526.983999996912 60431.564415628 2024-05-01T13:32:45.510216+00:00 19994330.274000048637 28999999.995000001043 27869999.997000038624 3951802.072999998927 60431.564427097 2024-05-01T13:32:46.501222+00:00 19994330.278999920934 28999999.990999940783 27870000.023999989033 3952056.028999999166 60431.564438757 2024-05-01T13:32:47.508598+00:00 19994330.279000040144 29000000.018000010401 27869999.994000021368 3949917.957000017166 60431.564450227 2024-05-01T13:32:48.499606+00:00 19994330.281999949366 29000000.009999990463 27870000.050999999046 3950646.979999988806 60431.564461886 2024-05-01T13:32:49.506981+00:00 19994330.276000019163 28999999.998000029474 27870000.004999998957 3950073.050000011921 60431.564473540 2024-05-01T13:32:50.513860+00:00 19994330.274999979883 28999999.988000039011 27869999.969999969006 3947208.898000001907 60431.564485016 2024-05-01T13:32:51.505363+00:00 19994330.277000069618 28999999.967999938875 27869999.933000031859 3952717.048999994993 60431.564496676 2024-05-01T13:32:52.512739+00:00 19994330.276999950409 29000000.040000081062 27870000.064000010490 3949146.004999995232 60431.564508145 2024-05-01T13:32:53.503745+00:00 19994330.279000040144 28999999.983999971300 27870000.001999970526 3947354.044999986887 60431.564519805 2024-05-01T13:32:54.511121+00:00 19994330.279999971390 29000000.004999998957 27870000.026000019163 3951387.987000017893 60431.564531275 2024-05-01T13:32:55.502128+00:00 19994330.276000019163 28999999.999000068754 27869999.947000030428 3951866.958999990951 60431.564542934 2024-05-01T13:32:56.509503+00:00 19994330.276000019163 29000000.028000000864 27870000.028000000864 3952058.053999990225 60431.564554410 2024-05-01T13:32:57.501006+00:00 19994330.276999950409 28999999.985999941826 27869999.998999949545 3948938.000000000000 60431.564566064 2024-05-01T13:32:58.507886+00:00 19994330.279000040144 29000000.000999998301 27870000.041000008583 3945776.983000009786 60431.564577539 2024-05-01T13:32:59.499389+00:00 19994330.279999971390 28999999.981000009924 27869999.856999989599 3947875.000000000000 60431.564589193 2024-05-01T13:33:00.506268+00:00 19994330.276999950409 29000000.006999999285 27870000.106999989599 3949237.981000006199 60431.564600852 2024-05-01T13:33:01.513643+00:00 19994330.276000019163 29000000.026999998838 27869999.978000041097 3947504.025000005960 60431.564612328 2024-05-01T13:33:02.505146+00:00 19994330.278000000864 28999999.981999989599 27870000.009999990463 3950237.037999988068 60431.564623982 2024-05-01T13:33:03.512026+00:00 19994330.277000069618 29000000.001000020653 27869999.977000001818 3952951.979000002146 60431.564635457 2024-05-01T13:33:04.503529+00:00 19994330.274999979883 28999999.986999988556 27869999.998999949545 3950893.925999999046 60431.564647117 2024-05-01T13:33:05.510904+00:00 19994330.282999988645 29000000.032999988645 27870000.050000071526 3945928.041000009049 60431.564658587 2024-05-01T13:33:06.501911+00:00 19994330.278000000864 28999999.960000038147 27870000.000999931246 3951963.994999974966 60431.564670246 2024-05-01T13:33:07.509287+00:00 19994330.278000000864 29000000.013999998569 27869999.939000010490 3948236.047000021208 60431.564681716 2024-05-01T13:33:08.500294+00:00 19994330.274999998510 28999999.987999979407 27869999.937999960035 3948408.042999982834 60431.564693376 2024-05-01T13:33:09.507669+00:00 19994330.278000000864 29000000.001999970526 27870000.089000109583 3948177.860000013839 60431.564704846 2024-05-01T13:33:10.498676+00:00 19994330.278999999166 29000000.008999999613 27869999.997999910265 3950401.021999984980 60431.564716505 2024-05-01T13:33:11.506051+00:00 19994330.278000008315 29000000.009999990463 27870000.009000059217 3951399.155000001192 60431.564728159 2024-05-01T13:33:12.512930+00:00 19994330.276999998838 28999999.975000020117 27869999.963999990374 3950184.880000025034 60431.564739635 2024-05-01T13:33:13.504434+00:00 19994330.278000008315 29000000.012000020593 27870000.004999998957 3947185.950999975204 60431.564751288 2024-05-01T13:33:14.511313+00:00 19994330.274999979883 29000000.004000011832 27870000.035000000149 3952082.054000020027 60431.564762764 2024-05-01T13:33:15.502816+00:00 19994330.280000001192 29000000.010999921709 27869999.973000001162 3947932.915999978781 60431.564774423 2024-05-01T13:33:16.510191+00:00 19994330.278000000864 28999999.991000059992 27870000.041000001132 3945184.932999997865 60431.564785894 2024-05-01T13:33:17.501198+00:00 19994330.278000030667 29000000.011999960989 27870000.000000000000 3950087.099000006914 60431.564797553 2024-05-01T13:33:18.508573+00:00 19994330.278999980539 29000000.008000019938 27870000.002000000328 3950505.119000018109 60431.564809023 2024-05-01T13:33:19.499581+00:00 19994330.276999980211 28999999.986000061035 27870000.009999990463 3950369.895999997854 60431.564820683 2024-05-01T13:33:20.506956+00:00 19994330.276000019163 28999999.995000001043 27869999.941000010818 3952079.050999999046 60431.564832152 2024-05-01T13:33:21.497963+00:00 19994330.278000000864 28999999.987999919802 27870000.051999989897 3947588.041999996174 60431.564843812 2024-05-01T13:33:22.505338+00:00 19994330.276000019163 29000000.012000080198 27869999.953999999911 3947768.020999968052 60431.564855471 2024-05-01T13:33:23.512713+00:00 19994330.280999958515 29000000.012999888510 27869999.995000030845 3952956.936000049114 60431.564866941 2024-05-01T13:33:24.503721+00:00 19994330.282000008970 28999999.967000011355 27869999.970999959856 3948039.040999948978 60431.564878601 2024-05-01T13:33:25.511095+00:00 19994330.271000031382 29000000.021000031382 27870000.051999989897 3951958.986000000965 60431.564890071 2024-05-01T13:33:26.502103+00:00 19994330.277000010014 29000000.014999989420 27870000.048000041395 3950264.855000019073 60431.564901730 2024-05-01T13:33:27.509478+00:00 19994330.278000000864 28999999.993000030518 27869999.936999980360 3950497.111000000965 60431.564913200 2024-05-01T13:33:28.500486+00:00 19994330.279999971390 29000000.006999969482 27870000.028999980539 3942667.893000007141 60431.564924859 2024-05-01T13:33:29.507861+00:00 19994330.276000019163 28999999.978000041097 27869999.995000001043 3950333.041999996174 60431.564936335 2024-05-01T13:33:30.499364+00:00 19994330.279999971390 29000000.011000040919 27869999.981000009924 3948320.106999992859 60431.564947989 2024-05-01T13:33:31.506243+00:00 19994330.276000019163 28999999.971999999136 27870000.013000011444 3949182.937000035774 60431.564959649 2024-05-01T13:33:32.513618+00:00 19994330.274999979883 29000000.016999959946 27869999.958000000566 3951307.025999962818 60431.564971118 2024-05-01T13:33:33.504625+00:00 19994330.277000069618 29000000.001000050455 27870000.029000040144 3947471.097000002861 60431.564982778 2024-05-01T13:33:34.512000+00:00 19994330.282999988645 29000000.013999938965 27870000.023999929428 3947674.933000028133 60431.564994248 2024-05-01T13:33:35.503008+00:00 19994330.278000000864 28999999.962000001222 27869999.973999980837 3954371.867999970913 60431.565005907 2024-05-01T13:33:36.510383+00:00 19994330.278999920934 29000000.032999999821 27869999.977000001818 3947138.086000024807 60431.565017383 2024-05-01T13:33:37.501886+00:00 19994330.274000048637 29000000.019999999553 27869999.987000111490 3951642.058999956120 60431.565029037 2024-05-01T13:33:38.508765+00:00 19994330.278000000864 28999999.988000020385 27870000.078999999911 3949195.932000041008 60431.565040506 2024-05-01T13:33:39.499772+00:00 19994330.276000019163 28999999.974999990314 27869999.954999919981 3948711.988999962807 60431.565052166 2024-05-01T13:33:40.507148+00:00 19994330.278999920934 29000000.006999999285 27870000.001999970526 3948876.066000043880 60431.565063642 2024-05-01T13:33:41.498651+00:00 19994330.280000090599 28999999.986000001431 27870000.030000090599 3949919.893999993801 60431.565075296 2024-05-01T13:33:42.505530+00:00 19994330.276999950409 29000000.008999999613 27869999.927999969572 3948158.113999962807 60431.565086949 2024-05-01T13:33:43.512409+00:00 19994330.279000040144 29000000.014999989420 27870000.080000039190 3950513.970000029076 60431.565098425 2024-05-01T13:33:44.503913+00:00 19994330.273999929428 28999999.981000009924 27869999.963999990374 3944207.006999969017 60431.565110085 2024-05-01T13:33:45.511287+00:00 19994330.279000040144 29000000.014999989420 27869999.990000009537 3949777.030000030994 60431.565121554 2024-05-01T13:33:46.502295+00:00 19994330.278999920934 29000000.020000040531 27870000.050999999046 3948338.069000006188 60431.565133214 2024-05-01T13:33:47.509670+00:00 19994330.278000000864 28999999.983999971300 27869999.963999990374 3949123.798999965191 60431.565144684 2024-05-01T13:33:48.500677+00:00 19994330.278000120074 28999999.981000009924 27870000.020999908447 3944158.067000031006 60431.565156343 2024-05-01T13:33:49.508052+00:00 19994330.278000000864 29000000.038999971002 27870000.034000039101 3951730.995999991894 60431.565167819 2024-05-01T13:33:50.499556+00:00 19994330.275999899954 28999999.979000028223 27869999.968999978155 3946509.944000006188 60431.565179473 2024-05-01T13:33:51.506435+00:00 19994330.275000099093 28999999.990000009537 27869999.950000051409 3948759.115000010002 60431.565190949 2024-05-01T13:33:52.497938+00:00 19994330.279999971390 29000000.005999978632 27870000.046000000089 3945864.948000013828 60431.565202602 2024-05-01T13:33:53.504818+00:00 19994330.278000000864 28999999.993000030518 27869999.978999998420 3952597.059999942780 60431.565214261 2024-05-01T13:33:54.512193+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3951996.871000051033 60431.565225737 2024-05-01T13:33:55.503696+00:00 19994330.276000019163 28999999.984999898821 27870000.037999998778 3948540.083999990951 60431.565237391 2024-05-01T13:33:56.510575+00:00 19994330.278999920934 28999999.992000099272 27869999.944999989122 3951748.037000000011 60431.565248867 2024-05-01T13:33:57.502077+00:00 19994330.277000069618 29000000.013000011444 27870000.046999990940 3948493.044999957085 60431.565260520 2024-05-01T13:33:58.508958+00:00 19994330.278000000864 29000000.006999969482 27869999.973000019789 3947712.856000006199 60431.565271996 2024-05-01T13:33:59.500461+00:00 19994330.279999971390 29000000.003000020981 27869999.975999981165 3950751.112000048161 60431.565283650 2024-05-01T13:34:00.507340+00:00 19994330.274999979883 28999999.991999980062 27869999.989000018686 3950902.990999997128 60431.565295125 2024-05-01T13:34:01.498843+00:00 19994330.278999999166 28999999.975999951363 27870000.032999988645 3950683.933999956120 60431.565306779 2024-05-01T13:34:02.505722+00:00 19994330.276999998838 29000000.016000028700 27869999.960000008345 3951282.076000034809 60431.565318439 2024-05-01T13:34:03.513096+00:00 19994330.276000000536 29000000.011999960989 27870000.051999989897 3952912.973999977112 60431.565329908 2024-05-01T13:34:04.504105+00:00 19994330.280000001192 29000000.004999998957 27869999.987999979407 3953295.990000010002 60431.565341568 2024-05-01T13:34:05.511480+00:00 19994330.278999999166 28999999.988000039011 27869999.983000040054 3949379.990000010002 60431.565353044 2024-05-01T13:34:06.502983+00:00 19994330.276000011712 29000000.004999998957 27869999.996999979019 3949196.977999985218 60431.565364697 2024-05-01T13:34:07.509862+00:00 19994330.280000001192 29000000.013999938965 27870000.031000021845 3953757.996999979019 60431.565376173 2024-05-01T13:34:08.501365+00:00 19994330.273999989033 28999999.992000099272 27869999.944000009447 3948616.127000033855 60431.565387827 2024-05-01T13:34:09.508245+00:00 19994330.278000000864 28999999.995000001043 27870000.061999980360 3949863.899999976158 60431.565399303 2024-05-01T13:34:10.499748+00:00 19994330.280000001192 28999999.996999979019 27869999.981000009924 3951847.988000034820 60431.565410962 2024-05-01T13:34:11.507122+00:00 19994330.279000010341 29000000.005999919027 27870000.007000029087 3951021.979999959003 60431.565422432 2024-05-01T13:34:12.498130+00:00 19994330.275999989361 29000000.000999998301 27870000.026000019163 3947465.115999997128 60431.565434092 2024-05-01T13:34:13.505505+00:00 19994330.276999980211 28999999.999000001699 27869999.959999918938 3945652.902000010014 60431.565445745 2024-05-01T13:34:14.512385+00:00 19994330.277000010014 28999999.986000001431 27870000.008000019938 3944396.083000003826 60431.565457221 2024-05-01T13:34:15.503888+00:00 19994330.277000010014 29000000.035000011325 27870000.037999991328 3946637.861000000965 60431.565468875 2024-05-01T13:34:16.510767+00:00 19994330.277000010014 28999999.977000001818 27869999.993000030518 3945711.079999982845 60431.565480351 2024-05-01T13:34:17.502272+00:00 19994330.280999958515 29000000.014999989420 27869999.983000040054 3943637.066000043880 60431.565492004 2024-05-01T13:34:18.509151+00:00 19994330.282000008970 29000000.013000011444 27869999.979999899864 3944947.867999970913 60431.565503480 2024-05-01T13:34:19.500652+00:00 19994330.276000019163 28999999.970999989659 27869999.993000030518 3948606.093999981880 60431.565515134 2024-05-01T13:34:20.507532+00:00 19994330.272000011057 28999999.993000030518 27870000.009000059217 3946076.938000022899 60431.565526609 2024-05-01T13:34:21.499035+00:00 19994330.278999980539 29000000.020999971777 27870000.039999961853 3943906.975000023842 60431.565538269 2024-05-01T13:34:22.506409+00:00 19994330.281000021845 29000000.000999990851 27869999.955999970436 3944640.097000002861 60431.565549739 2024-05-01T13:34:23.497417+00:00 19994330.277000010014 28999999.989000018686 27869999.990000009537 3949913.953999996185 60431.565561398 2024-05-01T13:34:24.504793+00:00 19994330.278000000864 28999999.995000001043 27869999.975000020117 3951482.969999969006 60431.565573052 2024-05-01T13:34:25.511672+00:00 19994330.276999950409 29000000.000000000000 27870000.075000051409 3948287.972000002861 60431.565584527 2024-05-01T13:34:26.503175+00:00 19994330.277000010014 28999999.986000001431 27869999.961999889463 3951055.030000030994 60431.565596181 2024-05-01T13:34:27.510054+00:00 19994330.277000069618 29000000.022000011057 27869999.977000001818 3950046.991999983788 60431.565607657 2024-05-01T13:34:28.501557+00:00 19994330.278999920934 29000000.003999948502 27870000.099000100046 3947043.951999961864 60431.565619316 2024-05-01T13:34:29.508932+00:00 19994330.279999971390 28999999.994000080973 27869999.945999979973 3946660.044000030030 60431.565630786 2024-05-01T13:34:30.499940+00:00 19994330.276000019163 29000000.018999930471 27870000.003999948502 3952480.952000021935 60431.565642446 2024-05-01T13:34:31.507315+00:00 19994330.276000019163 28999999.973999980837 27869999.940999999642 3945840.118999958038 60431.565653916 2024-05-01T13:34:32.498322+00:00 19994330.278000000864 29000000.008000019938 27870000.035999998450 3943412.937000035774 60431.565665575 2024-05-01T13:34:33.505697+00:00 19994330.276999950409 29000000.016000028700 27869999.967999998480 3949593.952999948990 60431.565677045 2024-05-01T13:34:34.496704+00:00 19994330.279000040144 28999999.981999989599 27870000.017999991775 3953376.067000031006 60431.565688705 2024-05-01T13:34:35.504080+00:00 19994330.279000040144 29000000.016000028700 27870000.006999999285 3948180.001999973785 60431.565700364 2024-05-01T13:34:36.511454+00:00 19994330.276999950409 28999999.990999940783 27870000.059000018984 3949726.910000085831 60431.565711834 2024-05-01T13:34:37.502462+00:00 19994330.276000019163 28999999.978999968618 27869999.932999998331 3951640.100999950897 60431.565723494 2024-05-01T13:34:38.509837+00:00 19994330.278000000864 29000000.006000038236 27870000.010999981314 3947337.988000034820 60431.565734963 2024-05-01T13:34:39.500845+00:00 19994330.276999950409 29000000.003000020981 27870000.007000029087 3950012.000999927986 60431.565746623 2024-05-01T13:34:40.508219+00:00 19994330.280000090599 28999999.993999961764 27869999.999999970198 3945615.985000013839 60431.565758093 2024-05-01T13:34:41.499227+00:00 19994330.276999950409 29000000.024000048637 27870000.011000040919 3950997.026000022888 60431.565769752 2024-05-01T13:34:42.506602+00:00 19994330.279000040144 29000000.008999940008 27869999.977000001818 3949913.942000031006 60431.565781222 2024-05-01T13:34:43.497610+00:00 19994330.276999950409 28999999.971000079066 27870000.058999959379 3948663.064999938011 60431.565792882 2024-05-01T13:34:44.504985+00:00 19994330.276000019163 29000000.008999940008 27869999.934999998659 3947476.050000071991 60431.565804536 2024-05-01T13:34:45.511864+00:00 19994330.278000000864 29000000.017000079155 27870000.049000021070 3951860.883999944199 60431.565816011 2024-05-01T13:34:46.503367+00:00 19994330.279000040144 28999999.995999928564 27869999.959999978542 3951353.080999969970 60431.565827665 2024-05-01T13:34:47.510246+00:00 19994330.278999920934 28999999.988999959081 27870000.015000049025 3948106.940000057220 60431.565839141 2024-05-01T13:34:48.501748+00:00 19994330.278000000864 28999999.986000061035 27870000.029999971390 3950342.049000024796 60431.565850794 2024-05-01T13:34:49.508628+00:00 19994330.276000019163 28999999.982999999076 27869999.967000011355 3948237.935999989975 60431.565862270 2024-05-01T13:34:50.500131+00:00 19994330.274000048637 29000000.029000010341 27869999.939000010490 3949403.024999976158 60431.565873929 2024-05-01T13:34:51.507507+00:00 19994330.278999920934 28999999.980999991298 27870000.064999941736 3953351.006999969017 60431.565885399 2024-05-01T13:34:52.498514+00:00 19994330.278000000864 29000000.016000021249 27870000.057000041008 3950607.958999990951 60431.565897059 2024-05-01T13:34:53.505889+00:00 19994330.280000090599 29000000.005999978632 27869999.937000039965 3949015.101000071038 60431.565908529 2024-05-01T13:34:54.496897+00:00 19994330.276999998838 29000000.002000000328 27869999.995999928564 3946556.973999977112 60431.565920188 2024-05-01T13:34:55.504272+00:00 19994330.280000001192 29000000.000000000000 27869999.958000060171 3949917.059000014793 60431.565931842 2024-05-01T13:34:56.511151+00:00 19994330.271999999881 29000000.009999990463 27870000.103999968618 3953078.960999966133 60431.565943317 2024-05-01T13:34:57.502654+00:00 19994330.280999999493 28999999.959000021219 27869999.950000051409 3948167.927999972831 60431.565954977 2024-05-01T13:34:58.510029+00:00 19994330.278999999166 29000000.006999969482 27869999.990000009537 3949873.042000054847 60431.565966447 2024-05-01T13:34:59.501036+00:00 19994330.276000011712 28999999.997000038624 27870000.017999891192 3946965.962999939919 60431.565978107 2024-05-01T13:35:00.508412+00:00 19994330.278999999166 29000000.011999960989 27869999.981000069529 3945306.045000075828 60431.565989582 2024-05-01T13:35:01.499915+00:00 19994330.277000010014 29000000.017000019550 27870000.036999940872 3946076.065999985207 60431.566001236 2024-05-01T13:35:02.506794+00:00 19994330.276999980211 28999999.977999988943 27869999.970000028610 3949737.912999988068 60431.566012712 2024-05-01T13:35:03.498297+00:00 19994330.277000010014 29000000.003000020981 27869999.993000030518 3946924.975000023842 60431.566024365 2024-05-01T13:35:04.505176+00:00 19994330.280000001192 29000000.009999990463 27870000.011000040919 3945797.942999958992 60431.566035841 2024-05-01T13:35:05.496679+00:00 19994330.278999980539 28999999.982999980450 27869999.985999941826 3955470.955999969970 60431.566047501 2024-05-01T13:35:06.504054+00:00 19994330.276000019163 29000000.000000059605 27869999.950999978930 3951857.132000089157 60431.566059154 2024-05-01T13:35:07.510934+00:00 19994330.277000010014 29000000.016999959946 27870000.074000000954 3947943.970999956131 60431.566070630 2024-05-01T13:35:08.502437+00:00 19994330.274999979883 29000000.006000038236 27870000.022999998182 3946750.952000021935 60431.566082284 2024-05-01T13:35:09.509316+00:00 19994330.278999980539 28999999.998999949545 27869999.989000078291 3954276.110000013839 60431.566093760 2024-05-01T13:35:10.500820+00:00 19994330.277000010014 28999999.970000028610 27869999.947999998927 3953338.884999989998 60431.566105419 2024-05-01T13:35:11.508195+00:00 19994330.278999980539 29000000.029999971390 27870000.026999998838 3949061.019999980927 60431.566116895 2024-05-01T13:35:12.499698+00:00 19994330.280000030994 28999999.991000059992 27869999.947000000626 3950034.097000002861 60431.566128548 2024-05-01T13:35:13.506577+00:00 19994330.277000010014 29000000.028000000864 27870000.094999998808 3954440.988000034820 60431.566140018 2024-05-01T13:35:14.497584+00:00 19994330.274999979883 28999999.973999980837 27869999.975000008941 3953185.941999911796 60431.566151678 2024-05-01T13:35:15.504959+00:00 19994330.280000030994 29000000.021000031382 27869999.993000000715 3948382.989000082016 60431.566163148 2024-05-01T13:35:16.495967+00:00 19994330.278000000864 28999999.964999910444 27869999.932999998331 3949818.055999993812 60431.566174807 2024-05-01T13:35:17.503341+00:00 19994330.278000000864 29000000.027000069618 27870000.027000010014 3951905.944999932777 60431.566186461 2024-05-01T13:35:18.510221+00:00 19994330.277000010014 28999999.990999940783 27870000.018999990076 3952424.034999967087 60431.566197936 2024-05-01T13:35:19.501724+00:00 19994330.279999971390 29000000.009999990463 27870000.012999981642 3950611.912000060081 60431.566209590 2024-05-01T13:35:20.508603+00:00 19994330.273999989033 28999999.996000051498 27870000.025000039488 3943809.057999968994 60431.566221066 2024-05-01T13:35:21.500106+00:00 19994330.277000069618 29000000.004999998957 27869999.973999980837 3947304.075999975204 60431.566232719 2024-05-01T13:35:22.506986+00:00 19994330.279999971390 28999999.985999941826 27870000.013999998569 3946339.936000109185 60431.566244195 2024-05-01T13:35:23.498489+00:00 19994330.279999971390 29000000.012000080198 27869999.954999979585 3947555.956999897957 60431.566255849 2024-05-01T13:35:24.505369+00:00 19994330.276000019163 28999999.978999968618 27870000.031000021845 3948848.127000092994 60431.566267325 2024-05-01T13:35:25.496872+00:00 19994330.276000019163 28999999.995000001043 27869999.964999970049 3948866.883999944199 60431.566278984 2024-05-01T13:35:26.504247+00:00 19994330.279999971390 29000000.013999998569 27870000.026000019163 3947734.047000051010 60431.566290638 2024-05-01T13:35:27.511126+00:00 19994330.274999979883 28999999.991999998689 27870000.024999979883 3944371.898999928962 60431.566302114 2024-05-01T13:35:28.502629+00:00 19994330.276000019163 29000000.004999998957 27869999.941000040621 3943858.093000053894 60431.566313767 2024-05-01T13:35:29.509508+00:00 19994330.282999988645 28999999.995000001043 27870000.000000000000 3945845.051999927033 60431.566325243 2024-05-01T13:35:30.501011+00:00 19994330.276999950409 29000000.016999989748 27870000.023999929428 3948255.000000000000 60431.566336897 2024-05-01T13:35:31.507891+00:00 19994330.276000019163 28999999.975000020117 27869999.987000111490 3948723.934000014793 60431.566348372 2024-05-01T13:35:32.499394+00:00 19994330.278000000864 29000000.007999990135 27870000.028000000864 3945909.993000030983 60431.566360032 2024-05-01T13:35:33.506769+00:00 19994330.278000000864 28999999.991000000387 27869999.931999921799 3947418.046000003815 60431.566371502 2024-05-01T13:35:34.497776+00:00 19994330.278000000864 29000000.019999980927 27870000.052000049502 3943962.024999976158 60431.566383162 2024-05-01T13:35:35.505151+00:00 19994330.277000069618 29000000.000000000000 27870000.046999931335 3945319.917000054847 60431.566394632 2024-05-01T13:35:36.496159+00:00 19994330.276999950409 29000000.006000038236 27869999.965000029653 3945629.074000000954 60431.566406291 2024-05-01T13:35:37.503533+00:00 19994330.279000040144 29000000.000000000000 27870000.006000038236 3943684.968999981880 60431.566417945 2024-05-01T13:35:38.510413+00:00 19994330.275999899954 28999999.991999980062 27870000.013000011444 3946280.028999925125 60431.566429420 2024-05-01T13:35:39.501916+00:00 19994330.279000040144 29000000.012000020593 27870000.022999998182 3943297.962000011932 60431.566441080 2024-05-01T13:35:40.509291+00:00 19994330.279000040144 28999999.989999949932 27869999.969999909401 3943339.021000028122 60431.566452550 2024-05-01T13:35:41.500299+00:00 19994330.276999950409 29000000.008000019938 27870000.010000109673 3950455.960000038147 60431.566464209 2024-05-01T13:35:42.507674+00:00 19994330.277000069618 28999999.989000018686 27869999.991999980062 3946577.074999928009 60431.566475685 2024-05-01T13:35:43.499177+00:00 19994330.278000000864 28999999.999000009149 27870000.001999970526 3946573.050000071991 60431.566487338 2024-05-01T13:35:44.506056+00:00 19994330.275999899954 29000000.021999958903 27870000.003999948502 3945913.837999939919 60431.566498814 2024-05-01T13:35:45.497559+00:00 19994330.278000000864 28999999.993000030518 27869999.973000049591 3949931.109000086784 60431.566510468 2024-05-01T13:35:46.504439+00:00 19994330.279000040144 28999999.967999938875 27869999.953999999911 3947522.905999898911 60431.566521944 2024-05-01T13:35:47.495942+00:00 19994330.276999950409 28999999.998000029474 27870000.003999948502 3943921.004999995232 60431.566533597 2024-05-01T13:35:48.502821+00:00 19994330.278000000864 29000000.022999998182 27870000.015999998897 3946634.048000096809 60431.566545257 2024-05-01T13:35:49.510196+00:00 19994330.278000000864 29000000.004000071436 27870000.013000000268 3948543.026999949943 60431.566556727 2024-05-01T13:35:50.501203+00:00 19994330.276000011712 29000000.005999919027 27870000.037000011653 3944210.009000062943 60431.566568386 2024-05-01T13:35:51.508578+00:00 19994330.278000000864 28999999.980000019073 27869999.989999990910 3945581.975999950897 60431.566579862 2024-05-01T13:35:52.500082+00:00 19994330.278000000864 28999999.990000009537 27869999.991000011563 3947976.921000003815 60431.566591516 2024-05-01T13:35:53.506961+00:00 19994330.280999999493 28999999.996000051498 27870000.006999999285 3951805.011999965180 60431.566602991 2024-05-01T13:35:54.498464+00:00 19994330.277000010014 29000000.013999938965 27869999.953999999911 3948607.093000053894 60431.566614651 2024-05-01T13:35:55.505839+00:00 19994330.275999989361 28999999.993000030518 27870000.043999999762 3944098.945999979973 60431.566626121 2024-05-01T13:35:56.496847+00:00 19994330.275999989361 28999999.988000039011 27870000.030999988317 3946476.000000000000 60431.566637781 2024-05-01T13:35:57.504222+00:00 19994330.278000000864 29000000.015999909490 27869999.993000000715 3946145.026000022888 60431.566649434 2024-05-01T13:35:58.511101+00:00 19994330.282999988645 29000000.021000031382 27870000.008999999613 3944875.011999965180 60431.566660910 2024-05-01T13:35:59.502604+00:00 19994330.276000019163 28999999.996000051498 27870000.004000011832 3948045.922000051010 60431.566672564 2024-05-01T13:36:00.509483+00:00 19994330.275999989361 28999999.974999900907 27869999.986999988556 3947454.097000002861 60431.566684039 2024-05-01T13:36:01.500987+00:00 19994330.276000019163 29000000.009000059217 27869999.967999991030 3947215.925999999046 60431.566695693 2024-05-01T13:36:02.507866+00:00 19994330.278999980539 29000000.003000020981 27870000.011000040919 3944853.026999949943 60431.566707169 2024-05-01T13:36:03.499368+00:00 19994330.277000010014 29000000.021999999881 27870000.044999960810 3947034.044000030030 60431.566718822 2024-05-01T13:36:04.506248+00:00 19994330.276999950409 28999999.975999999791 27869999.971000019461 3946430.914999961853 60431.566730298 2024-05-01T13:36:05.497751+00:00 19994330.281000021845 28999999.982999999076 27869999.973999980837 3942042.031000018120 60431.566741957 2024-05-01T13:36:06.505126+00:00 19994330.276000019163 29000000.014000009745 27870000.004999998957 3942346.942000031006 60431.566753427 2024-05-01T13:36:07.496134+00:00 19994330.278999980539 28999999.997999999672 27870000.015999969095 3947108.996999979019 60431.566765087 2024-05-01T13:36:08.503509+00:00 19994330.272999998182 29000000.020000010729 27869999.992000099272 3943946.070999979973 60431.566776740 2024-05-01T13:36:09.510388+00:00 19994330.278999980539 29000000.001999970526 27870000.000999931246 3950571.103000044823 60431.566788216 2024-05-01T13:36:10.501891+00:00 19994330.280000030994 28999999.966000020504 27869999.983999971300 3944890.922999978065 60431.566799870 2024-05-01T13:36:11.508771+00:00 19994330.278000000864 29000000.029000010341 27870000.001000050455 3942186.939999938011 60431.566811346 2024-05-01T13:36:12.500274+00:00 19994330.278000000864 28999999.987999979407 27869999.981999989599 3947713.994000076782 60431.566823000 2024-05-01T13:36:13.507153+00:00 19994330.277000010014 28999999.993000030518 27870000.011999960989 3948669.051999927033 60431.566834475 2024-05-01T13:36:14.498656+00:00 19994330.278000000864 29000000.012999951839 27870000.027000069618 3950670.981000065804 60431.566846135 2024-05-01T13:36:15.506031+00:00 19994330.276999950409 29000000.020000040531 27869999.954999919981 3948493.001999973785 60431.566857605 2024-05-01T13:36:16.497038+00:00 19994330.280000090599 28999999.986999988556 27870000.028000120074 3946015.937000035774 60431.566869264 2024-05-01T13:36:17.504414+00:00 19994330.278000000864 28999999.987999979407 27870000.004999998957 3948948.078999996185 60431.566880734 2024-05-01T13:36:18.495421+00:00 19994330.276999950409 29000000.007000029087 27870000.000999931246 3947296.001999973785 60431.566892393 2024-05-01T13:36:19.502796+00:00 19994330.276000019163 28999999.991000000387 27869999.958999991417 3945979.955000042915 60431.566904047 2024-05-01T13:36:20.509676+00:00 19994330.276999950409 28999999.990000009537 27870000.032999988645 3947089.028999925125 60431.566915523 2024-05-01T13:36:21.501179+00:00 19994330.279999971390 29000000.008000019938 27869999.985000010580 3946402.904000043869 60431.566927176 2024-05-01T13:36:22.508058+00:00 19994330.277000069618 29000000.024999979883 27870000.067000031471 3945682.106999992859 60431.566938652 2024-05-01T13:36:23.499560+00:00 19994330.278000000864 29000000.008999940008 27869999.935999989510 3946043.958999990951 60431.566950312 2024-05-01T13:36:24.506936+00:00 19994330.276999950409 28999999.948000069708 27870000.018000010401 3941503.057999968994 60431.566961782 2024-05-01T13:36:25.497943+00:00 19994330.279000040144 29000000.032999988645 27869999.985999941826 3942136.968000053894 60431.566973441 2024-05-01T13:36:26.505319+00:00 19994330.274999979883 28999999.980000019073 27869999.991000059992 3939083.980999947060 60431.566984911 2024-05-01T13:36:27.496326+00:00 19994330.279000040144 29000000.018999930471 27870000.050000000745 3944532.991000055801 60431.566996571 2024-05-01T13:36:28.503702+00:00 19994330.278999920934 29000000.009999990463 27869999.951999988407 3947582.117999910843 60431.567008041 2024-05-01T13:36:29.494708+00:00 19994330.275000099093 29000000.001000050455 27869999.988000009209 3948796.893000007141 60431.567019700 2024-05-01T13:36:30.502083+00:00 19994330.281999949366 28999999.995000001043 27870000.028999999166 3950651.060000061989 60431.567031359 2024-05-01T13:36:31.509458+00:00 19994330.278000000864 28999999.990999940783 27869999.953999999911 3947986.021000028122 60431.567042829 2024-05-01T13:36:32.500466+00:00 19994330.271999958903 28999999.995000001043 27870000.022000011057 3948744.967000008095 60431.567054489 2024-05-01T13:36:33.507841+00:00 19994330.279000040144 28999999.995000001043 27870000.072000000626 3948243.949999928009 60431.567065959 2024-05-01T13:36:34.498848+00:00 19994330.281000021845 29000000.027000069618 27869999.935999989510 3948797.086000084877 60431.567077618 2024-05-01T13:36:35.506223+00:00 19994330.278000000864 28999999.995999928564 27870000.039000000805 3950247.945999979973 60431.567089088 2024-05-01T13:36:36.497230+00:00 19994330.276999950409 29000000.008000019938 27869999.990000009537 3944605.108999968041 60431.567100747 2024-05-01T13:36:37.504605+00:00 19994330.277000069618 28999999.944000009447 27869999.959999978542 3950355.917999982834 60431.567112223 2024-05-01T13:36:38.496109+00:00 19994330.276000019163 29000000.014000058174 27870000.051999989897 3952442.029000043869 60431.567123877 2024-05-01T13:36:39.502988+00:00 19994330.282999988645 29000000.048999909312 27869999.988000039011 3952233.959999918938 60431.567135537 2024-05-01T13:36:40.510363+00:00 19994330.272999998182 28999999.980999998748 27869999.990000009537 3949977.997000098228 60431.567147007 2024-05-01T13:36:41.501371+00:00 19994330.278999920934 28999999.987999990582 27869999.986999988556 3946836.080999969970 60431.567158666 2024-05-01T13:36:42.508746+00:00 19994330.278999999166 29000000.021999999881 27870000.032000008970 3950866.875999927986 60431.567170136 2024-05-01T13:36:43.499753+00:00 19994330.276999998838 28999999.966999989003 27869999.997999969870 3951397.029000043869 60431.567181795 2024-05-01T13:36:44.507130+00:00 19994330.274999998510 29000000.025000009686 27869999.987000048161 3947254.970999956131 60431.567193266 2024-05-01T13:36:45.498135+00:00 19994330.280000001192 28999999.996000021696 27870000.013999938965 3952050.040000000037 60431.567204925 2024-05-01T13:36:46.505510+00:00 19994330.276999998838 29000000.002999991179 27869999.978000041097 3948995.061000001151 60431.567216395 2024-05-01T13:36:47.496518+00:00 19994330.276999998838 28999999.998999979347 27870000.018999930471 3951658.956999999937 60431.567228054 2024-05-01T13:36:48.503893+00:00 19994330.280000001192 28999999.974999990314 27869999.953999999911 3946801.975999997929 60431.567239530 2024-05-01T13:36:49.495396+00:00 19994330.278000000864 29000000.013999998569 27870000.003000020981 3953155.019000000786 60431.567251184 2024-05-01T13:36:50.502276+00:00 19994330.277000010014 29000000.007000029087 27870000.052000049502 3946615.026999998838 60431.567262843 2024-05-01T13:36:51.509650+00:00 19994330.272999998182 29000000.010999981314 27870000.016000028700 3947818.984999998938 60431.567274313 2024-05-01T13:36:52.500657+00:00 19994330.282000008970 28999999.989000018686 27870000.008999940008 3950660.949000000954 60431.567285973 2024-05-01T13:36:53.508032+00:00 19994330.278999980539 29000000.002999961376 27869999.960999969393 3947594.980999999214 60431.567297443 2024-05-01T13:36:54.499040+00:00 19994330.275000009686 28999999.982000049204 27869999.994000080973 3952910.039000004996 60431.567309102 2024-05-01T13:36:55.506415+00:00 19994330.278999980539 29000000.019999980927 27870000.052999969572 3953097.884999997914 60431.567320572 2024-05-01T13:36:56.497422+00:00 19994330.277000010014 29000000.000999990851 27869999.952000018209 3950187.138999999035 60431.567332231 2024-05-01T13:36:57.504797+00:00 19994330.275000039488 28999999.978000041097 27869999.957999940962 3950480.030000001192 60431.567343702 2024-05-01T13:36:58.495804+00:00 19994330.278999980539 29000000.003999948502 27870000.055999990553 3949193.958999998868 60431.567355361 2024-05-01T13:36:59.503180+00:00 19994330.281000021845 29000000.001999970526 27869999.947000030428 3948728.983000002801 60431.567366837 2024-05-01T13:37:00.494682+00:00 19994330.275999959558 28999999.993000030518 27869999.991999980062 3950495.035999997985 60431.567378490 2024-05-01T13:37:01.501562+00:00 19994330.278000000864 29000000.019999980927 27870000.068000078201 3946974.892999999225 60431.567390144 2024-05-01T13:37:02.508441+00:00 19994330.275000039488 28999999.966000080109 27869999.919999960810 3949937.092999995220 60431.567401620 2024-05-01T13:37:03.499945+00:00 19994330.280999958515 29000000.018000010401 27870000.057000041008 3946486.902000010014 60431.567413279 2024-05-01T13:37:04.507320+00:00 19994330.280000030994 29000000.012999888510 27870000.035999890417 3946650.151999995112 60431.567424749 2024-05-01T13:37:05.498327+00:00 19994330.278000000864 28999999.978000041097 27869999.980000019073 3944441.938999996055 60431.567436409 2024-05-01T13:37:06.505705+00:00 19994330.273999989033 29000000.014000058174 27869999.958000000566 3948092.969999998808 60431.567447878 2024-05-01T13:37:07.496709+00:00 19994330.278999980539 29000000.002999901772 27870000.002999998629 3947665.011000006925 60431.567459538 2024-05-01T13:37:08.504084+00:00 19994330.273999989033 28999999.994000080973 27869999.993999999017 3946091.002000004053 60431.567471008 2024-05-01T13:37:09.495092+00:00 19994330.277000069618 29000000.023999929428 27870000.018000010401 3950413.015000001062 60431.567482668 2024-05-01T13:37:10.502467+00:00 19994330.281999949366 28999999.985000010580 27870000.055999990553 3948122.020999997854 60431.567494321 2024-05-01T13:37:11.509346+00:00 19994330.279000040144 28999999.995000001043 27869999.967000011355 3952600.050999999046 60431.567505797 2024-05-01T13:37:12.500849+00:00 19994330.278000000864 29000000.006000038236 27869999.953999999911 3948853.864999995101 60431.567517457 2024-05-01T13:37:13.508225+00:00 19994330.274999979883 29000000.016999959946 27870000.091999981552 3948366.116999999154 60431.567528926 2024-05-01T13:37:14.499232+00:00 19994330.276999950409 28999999.985000010580 27869999.969000011683 3948476.938000007998 60431.567540586 2024-05-01T13:37:15.506607+00:00 19994330.276000019163 28999999.991000059992 27869999.977000001818 3948195.946999996901 60431.567552056 2024-05-01T13:37:16.497614+00:00 19994330.278000000864 28999999.992999911308 27869999.962000008672 3947074.053000003099 60431.567563715 2024-05-01T13:37:17.504989+00:00 19994330.281000021845 29000000.024999998510 27870000.033999979496 3945835.994000003207 60431.567575191 2024-05-01T13:37:18.496493+00:00 19994330.279000040144 28999999.986000001431 27870000.025000039488 3945049.922000005841 60431.567586845 2024-05-01T13:37:19.503372+00:00 19994330.274999979883 28999999.989999990910 27869999.988999959081 3950120.112999976147 60431.567598321 2024-05-01T13:37:20.494875+00:00 19994330.276000019163 29000000.015000000596 27870000.003000020981 3947063.013000010978 60431.567609974 2024-05-01T13:37:21.501754+00:00 19994330.279999971390 29000000.002000000328 27869999.968999978155 3949000.902999997139 60431.567621633 2024-05-01T13:37:22.509129+00:00 19994330.276999950409 28999999.986000001431 27869999.991000000387 3948482.939999998081 60431.567633104 2024-05-01T13:37:23.500137+00:00 19994330.279000040144 29000000.025999989361 27870000.065000001341 3950684.108999996912 60431.567644763 2024-05-01T13:37:24.507510+00:00 19994330.276999950409 28999999.974000010639 27869999.970000028610 3949507.978000015020 60431.567656239 2024-05-01T13:37:25.499015+00:00 19994330.278000000864 28999999.993000000715 27869999.965000029653 3951844.912999988068 60431.567667892 2024-05-01T13:37:26.505894+00:00 19994330.276000019163 28999999.995000001043 27870000.046000000089 3949184.085000007879 60431.567679368 2024-05-01T13:37:27.497397+00:00 19994330.279999971390 29000000.004000011832 27869999.990000009537 3946861.972999989986 60431.567691027 2024-05-01T13:37:28.504773+00:00 19994330.278000000864 29000000.014999989420 27869999.956999901682 3948461.973000019789 60431.567702497 2024-05-01T13:37:29.495780+00:00 19994330.276000019163 29000000.008000019938 27870000.041000008583 3950121.071999996901 60431.567714157 2024-05-01T13:37:30.503155+00:00 19994330.278000000864 28999999.993999961764 27869999.953000068665 3949822.090000004042 60431.567725627 2024-05-01T13:37:31.494162+00:00 19994330.278000000864 29000000.019000049680 27870000.057999968529 3947974.878999977838 60431.567737286 2024-05-01T13:37:32.501536+00:00 19994330.276000019163 28999999.997999969870 27869999.973000049591 3945219.054000020027 60431.567748946 2024-05-01T13:37:33.508912+00:00 19994330.279000040144 28999999.995000001043 27870000.003999948502 3947711.939999998081 60431.567760416 2024-05-01T13:37:34.499920+00:00 19994330.276000019163 28999999.997999969870 27870000.009999990463 3950628.951999992132 60431.567772075 2024-05-01T13:37:35.507295+00:00 19994330.280999999493 28999999.973000049591 27869999.971999999136 3951156.194999992847 60431.567783545 2024-05-01T13:37:36.498302+00:00 19994330.278000000864 29000000.006000038236 27870000.001000050455 3953084.809000014793 60431.567795204 2024-05-01T13:37:37.505677+00:00 19994330.276999998838 29000000.014999989420 27869999.977000001818 3949623.155999987852 60431.567806675 2024-05-01T13:37:38.496684+00:00 19994330.275000009686 28999999.993999961764 27870000.062999960035 3952769.870000004768 60431.567818334 2024-05-01T13:37:39.504060+00:00 19994330.280000001192 29000000.014999989420 27869999.980000019073 3951279.166999996174 60431.567829804 2024-05-01T13:37:40.495067+00:00 19994330.278999999166 28999999.950000051409 27869999.967999938875 3950721.921000003815 60431.567841464 2024-05-01T13:37:41.502442+00:00 19994330.278000000864 29000000.024999979883 27869999.973000049591 3948524.983999996912 60431.567852933 2024-05-01T13:37:42.493449+00:00 19994330.275000009686 29000000.013999938965 27870000.052000049502 3952224.044000000227 60431.567864593 2024-05-01T13:37:43.500825+00:00 19994330.278999980539 28999999.994000080973 27870000.017999891192 3954037.064000010025 60431.567876252 2024-05-01T13:37:44.508200+00:00 19994330.275000009686 28999999.986999988556 27869999.975999999791 3952526.973999977112 60431.567887723 2024-05-01T13:37:45.499207+00:00 19994330.278000000864 28999999.998000029474 27869999.955999989063 3946645.848000019789 60431.567899376 2024-05-01T13:37:46.506086+00:00 19994330.284000009298 29000000.018999930471 27870000.043999999762 3951292.114999980200 60431.567910852 2024-05-01T13:37:47.497589+00:00 19994330.278000000864 29000000.009000059217 27869999.998000010848 3951217.932000011206 60431.567922511 2024-05-01T13:37:48.504964+00:00 19994330.275999989361 28999999.983999971300 27869999.993000000715 3950409.037000000011 60431.567933981 2024-05-01T13:37:49.495972+00:00 19994330.276000019163 28999999.993999961764 27870000.011999990791 3945492.932999997865 60431.567945635 2024-05-01T13:37:50.502851+00:00 19994330.274999979883 29000000.019999980927 27869999.976000010967 3946415.050999999046 60431.567957111 2024-05-01T13:37:51.494353+00:00 19994330.280000030994 28999999.992000099272 27870000.044999990612 3948501.974000006914 60431.567968770 2024-05-01T13:37:52.501729+00:00 19994330.275999959558 29000000.001999970526 27869999.956999991089 3951348.017999976873 60431.567980424 2024-05-01T13:37:53.508608+00:00 19994330.280000030994 28999999.998999949545 27870000.079000029713 3949166.003000020981 60431.567991899 2024-05-01T13:37:54.500112+00:00 19994330.275999959558 29000000.006000000983 27869999.913999971002 3954212.893000007141 60431.568003553 2024-05-01T13:37:55.506991+00:00 19994330.279000040144 28999999.962999999523 27869999.998000029474 3952079.054000020027 60431.568015029 2024-05-01T13:37:56.498493+00:00 19994330.276999950409 29000000.010999988765 27870000.032999988645 3952925.101999998093 60431.568026688 2024-05-01T13:37:57.505869+00:00 19994330.278000000864 29000000.035000000149 27870000.008999999613 3950523.935000001919 60431.568038158 2024-05-01T13:37:58.496877+00:00 19994330.279000040144 28999999.986000001431 27870000.013999998569 3946727.944999992847 60431.568049812 2024-05-01T13:37:59.503756+00:00 19994330.275999959558 28999999.986000001431 27869999.986999988556 3949554.178999959957 60431.568061288 2024-05-01T13:38:00.495259+00:00 19994330.280000030994 28999999.999000009149 27870000.003000020981 3952759.891000031959 60431.568072947 2024-05-01T13:38:01.502634+00:00 19994330.275000039488 28999999.993999991566 27869999.983999971300 3950514.013000010978 60431.568084417 2024-05-01T13:38:02.493641+00:00 19994330.276999950409 28999999.999000009149 27869999.960000038147 3950636.031999946106 60431.568096077 2024-05-01T13:38:03.501016+00:00 19994330.278000000864 29000000.022999998182 27870000.072999950498 3950455.959000051022 60431.568107730 2024-05-01T13:38:04.507896+00:00 19994330.279000040144 29000000.000000000000 27869999.937000039965 3952035.032000004780 60431.568119206 2024-05-01T13:38:05.499398+00:00 19994330.281000021845 29000000.002999961376 27870000.050999999046 3950993.023000001907 60431.568130860 2024-05-01T13:38:06.506278+00:00 19994330.274999979883 28999999.987000048161 27869999.947000030428 3951608.012999951839 60431.568142335 2024-05-01T13:38:07.497781+00:00 19994330.276999950409 29000000.002999961376 27870000.036999940872 3951270.969000041019 60431.568153995 2024-05-01T13:38:08.505156+00:00 19994330.276000019163 29000000.003000020981 27869999.986999988556 3945823.032999991905 60431.568165465 2024-05-01T13:38:09.496163+00:00 19994330.278000000864 28999999.998000029474 27869999.994000080973 3952907.919999957085 60431.568177124 2024-05-01T13:38:10.503539+00:00 19994330.278000000864 29000000.002999961376 27869999.995999928564 3952467.023000001907 60431.568188594 2024-05-01T13:38:11.494546+00:00 19994330.279000040144 28999999.997999969870 27869999.981999989599 3947727.124000012875 60431.568200254 2024-05-01T13:38:12.501921+00:00 19994330.278999920934 29000000.022000070661 27870000.058000091463 3948724.794000030030 60431.568211908 2024-05-01T13:38:13.508800+00:00 19994330.276000019163 28999999.995999928564 27869999.988999959081 3951268.019999980927 60431.568223383 2024-05-01T13:38:14.500303+00:00 19994330.276999950409 28999999.971999999136 27870000.005999919027 3947969.980000019073 60431.568235037 2024-05-01T13:38:15.507183+00:00 19994330.276000019163 29000000.004999998957 27870000.011000040919 3951603.103999971878 60431.568246513 2024-05-01T13:38:16.498686+00:00 19994330.282999988645 28999999.997000098228 27869999.955000039190 3949513.946000040043 60431.568258172 2024-05-01T13:38:17.506061+00:00 19994330.278000000864 29000000.016999959946 27869999.993999961764 3951759.037000000011 60431.568269642 2024-05-01T13:38:18.497068+00:00 19994330.275000099093 29000000.004999998957 27870000.042000059038 3949541.977999985218 60431.568281301 2024-05-01T13:38:19.504444+00:00 19994330.278999920934 28999999.963999990374 27869999.967000011355 3949504.000999987125 60431.568292771 2024-05-01T13:38:20.495451+00:00 19994330.274000048637 29000000.034000039101 27870000.041000008583 3950787.040000020992 60431.568304431 2024-05-01T13:38:21.502826+00:00 19994330.278000000864 28999999.977999929339 27869999.947999950498 3949991.003999948967 60431.568315901 2024-05-01T13:38:22.493833+00:00 19994330.279999971390 29000000.021000031382 27870000.046999931335 3949963.016000031959 60431.568327560 2024-05-01T13:38:23.501208+00:00 19994330.279000040144 28999999.991000059992 27869999.993000000715 3947203.875999987125 60431.568339214 2024-05-01T13:38:24.508087+00:00 19994330.278000000864 29000000.012999888510 27869999.978999998420 3954574.068000019062 60431.568350689 2024-05-01T13:38:25.499591+00:00 19994330.273999929428 28999999.981000069529 27870000.004999998957 3952530.060000001919 60431.568362349 2024-05-01T13:38:26.506966+00:00 19994330.277000069618 29000000.011000040919 27870000.004999998957 3949208.885999978054 60431.568373819 2024-05-01T13:38:27.497973+00:00 19994330.279999971390 28999999.982999920845 27870000.008000019938 3948204.929000020027 60431.568385479 2024-05-01T13:38:28.505348+00:00 19994330.276000019163 28999999.995000001043 27869999.995999988168 3953266.191999971867 60431.568396948 2024-05-01T13:38:29.496355+00:00 19994330.280999999493 29000000.013000011444 27869999.969999998808 3952200.949000000954 60431.568408608 2024-05-01T13:38:30.503730+00:00 19994330.276999998838 29000000.009000059217 27870000.030999988317 3950887.930000007153 60431.568420084 2024-05-01T13:38:31.495233+00:00 19994330.278999999166 29000000.006000000983 27869999.983000040054 3953589.013000010978 60431.568431737 2024-05-01T13:38:32.502113+00:00 19994330.274000000209 28999999.977000001818 27870000.001999970526 3948896.069999992847 60431.568443213 2024-05-01T13:38:33.493616+00:00 19994330.280000001192 29000000.034000009298 27870000.049000021070 3946221.953999996185 60431.568454867 2024-05-01T13:38:34.500495+00:00 19994330.276999998838 28999999.954999979585 27869999.962999999523 3948355.009000002872 60431.568466526 2024-05-01T13:38:35.507871+00:00 19994330.278000008315 29000000.011000011116 27869999.995999988168 3951903.157000004780 60431.568477996 2024-05-01T13:38:36.498878+00:00 19994330.278999980539 29000000.000000000000 27870000.000999990851 3948267.765999972820 60431.568489656 2024-05-01T13:38:37.506253+00:00 19994330.278000000864 29000000.004999998957 27869999.977999988943 3952591.107000052929 60431.568501126 2024-05-01T13:38:38.497260+00:00 19994330.276000019163 28999999.996000021696 27870000.022999998182 3954159.033999979030 60431.568512785 2024-05-01T13:38:39.504635+00:00 19994330.274999979883 29000000.009999990463 27869999.998000029474 3947705.032000004780 60431.568524261 2024-05-01T13:38:40.496138+00:00 19994330.281000021845 28999999.969999969006 27869999.958999991417 3949885.907000004780 60431.568535915 2024-05-01T13:38:41.503018+00:00 19994330.278000000864 29000000.055000010878 27870000.027000010014 3952529.987999976147 60431.568547390 2024-05-01T13:38:42.494521+00:00 19994330.278000000864 28999999.971000019461 27870000.023999929428 3945191.115000010002 60431.568559050 2024-05-01T13:38:43.501896+00:00 19994330.276000019163 28999999.995000001043 27869999.958000060171 3951125.919000030030 60431.568570520 2024-05-01T13:38:44.492903+00:00 19994330.276999950409 28999999.993000030518 27870000.014999989420 3946592.972999989986 60431.568582179 2024-05-01T13:38:45.500278+00:00 19994330.280000030994 29000000.026999950409 27870000.024999979883 3947377.019999980927 60431.568593833 2024-05-01T13:38:46.507158+00:00 19994330.277000010014 29000000.013000011444 27869999.981000069529 3948524.981999992859 60431.568605308 2024-05-01T13:38:47.498662+00:00 19994330.278999980539 28999999.962000008672 27870000.013999938965 3947037.031000018120 60431.568616962 2024-05-01T13:38:48.505540+00:00 19994330.278000000864 29000000.038000050932 27869999.996999979019 3946375.902999997139 60431.568628438 2024-05-01T13:38:49.497043+00:00 19994330.277000010014 29000000.003999948502 27869999.986999988556 3950264.032999991905 60431.568640091 2024-05-01T13:38:50.503923+00:00 19994330.274999979883 28999999.970000028610 27870000.029000040144 3948953.028999983799 60431.568651567 2024-05-01T13:38:51.495426+00:00 19994330.280000030994 29000000.000999931246 27869999.983999971300 3944646.949999988079 60431.568663227 2024-05-01T13:38:52.502801+00:00 19994330.278999980539 29000000.004000071436 27870000.007000088692 3949383.074000000954 60431.568674697 2024-05-01T13:38:53.493808+00:00 19994330.278000000864 28999999.988999959081 27869999.998999949545 3950802.017000020016 60431.568686356 2024-05-01T13:38:54.501183+00:00 19994330.277000010014 29000000.029999971390 27870000.006999969482 3950245.898000001907 60431.568698010 2024-05-01T13:38:55.508062+00:00 19994330.276000019163 28999999.986999988556 27870000.018000010401 3951926.073000013828 60431.568709486 2024-05-01T13:38:56.499566+00:00 19994330.274999979883 28999999.987000111490 27869999.963999990374 3947267.024999976158 60431.568721139 2024-05-01T13:38:57.506445+00:00 19994330.281999949366 28999999.990999940783 27869999.991000059992 3944699.961000024807 60431.568732615 2024-05-01T13:38:58.497949+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3947162.106999992859 60431.568744275 2024-05-01T13:38:59.505323+00:00 19994330.279000040144 29000000.016999959946 27870000.054999951273 3948762.985000013839 60431.568755744 2024-05-01T13:39:00.496331+00:00 19994330.276999950409 28999999.999000068754 27869999.927999969572 3945943.905999958981 60431.568767404 2024-05-01T13:39:01.503706+00:00 19994330.274000048637 28999999.995000001043 27870000.061999998987 3952769.087000011932 60431.568778874 2024-05-01T13:39:02.494713+00:00 19994330.278000000864 29000000.000000000000 27869999.981000009924 3948226.911000012886 60431.568790534 2024-05-01T13:39:03.502088+00:00 19994330.277000069618 28999999.988999959081 27869999.934999998659 3949774.993999958038 60431.568802003 2024-05-01T13:39:04.493095+00:00 19994330.278000000864 29000000.036000009626 27870000.085999999195 3949730.999000072014 60431.568813663 2024-05-01T13:39:05.500471+00:00 19994330.279999971390 28999999.953999999911 27869999.920000001788 3949117.085999966133 60431.568825317 2024-05-01T13:39:06.507351+00:00 19994330.278999920934 29000000.022999998182 27870000.083999991417 3947288.980000019073 60431.568836792 2024-05-01T13:39:07.498853+00:00 19994330.277000069618 29000000.014999989420 27870000.008000019938 3948056.958999990951 60431.568848452 2024-05-01T13:39:08.506228+00:00 19994330.273999929428 28999999.986999999732 27870000.004999998957 3949433.024999976158 60431.568859922 2024-05-01T13:39:09.497235+00:00 19994330.281000021845 29000000.003000009805 27869999.953000009060 3951326.090999960899 60431.568871581 2024-05-01T13:39:10.504610+00:00 19994330.278000000864 28999999.988999988884 27870000.007999990135 3950793.893000007141 60431.568883051 2024-05-01T13:39:11.495618+00:00 19994330.277000069618 28999999.984000008553 27869999.972999989986 3949198.946000099182 60431.568894710 2024-05-01T13:39:12.502993+00:00 19994330.276999950409 29000000.013999998569 27870000.011000040919 3946726.021999955177 60431.568906181 2024-05-01T13:39:13.494000+00:00 19994330.279999971390 28999999.984999980778 27870000.014999989420 3948613.896999955177 60431.568917840 2024-05-01T13:39:14.501375+00:00 19994330.275000099093 29000000.034000009298 27869999.977000001818 3945776.114000082016 60431.568929310 2024-05-01T13:39:15.492382+00:00 19994330.276999950409 28999999.958999991417 27869999.977999988943 3948434.996999979019 60431.568940969 2024-05-01T13:39:16.499758+00:00 19994330.281000021845 29000000.050999999046 27870000.067000031471 3945604.986999989022 60431.568952629 2024-05-01T13:39:17.507133+00:00 19994330.278000000864 28999999.977999988943 27869999.964999970049 3944601.975000023842 60431.568964099 2024-05-01T13:39:18.498140+00:00 19994330.276000019163 28999999.974000040442 27869999.959999978542 3947763.975000023842 60431.568975758 2024-05-01T13:39:19.505515+00:00 19994330.276999950409 29000000.009999990463 27870000.052000049502 3947901.075999975204 60431.568987228 2024-05-01T13:39:20.496523+00:00 19994330.277000069618 29000000.022999998182 27870000.021000031382 3953834.037999988068 60431.568998888 2024-05-01T13:39:21.503898+00:00 19994330.278999920934 28999999.969999969006 27869999.964999910444 3948592.003000020981 60431.569010363 2024-05-01T13:39:22.495401+00:00 19994330.277000069618 29000000.030000030994 27870000.004000071436 3948042.804999948014 60431.569022017 2024-05-01T13:39:23.502280+00:00 19994330.280000001192 28999999.992999970913 27870000.009999990463 3947570.098999977112 60431.569033493 2024-05-01T13:39:24.493783+00:00 19994330.276000000536 29000000.022000011057 27870000.049999948591 3949050.054000020027 60431.569045153 2024-05-01T13:39:25.501159+00:00 19994330.278000000864 28999999.979999959469 27869999.953999999911 3946074.024000049103 60431.569056622 2024-05-01T13:39:26.492166+00:00 19994330.275000009686 29000000.009000059217 27869999.955000039190 3947395.949999928009 60431.569068282 2024-05-01T13:39:27.499541+00:00 19994330.278000000864 28999999.993999961764 27869999.990000009537 3951211.958999990951 60431.569079936 2024-05-01T13:39:28.506420+00:00 19994330.278000000864 29000000.001000050455 27870000.049999948591 3945541.052000045776 60431.569091411 2024-05-01T13:39:29.497923+00:00 19994330.279999990016 29000000.021000031382 27870000.022999998182 3949622.011999965180 60431.569103065 2024-05-01T13:39:30.504803+00:00 19994330.277000010014 28999999.978999968618 27869999.973999980837 3946904.060999989975 60431.569114541 2024-05-01T13:39:31.496305+00:00 19994330.277000010014 28999999.998999949545 27870000.004999998957 3951185.018000007141 60431.569126194 2024-05-01T13:39:32.503184+00:00 19994330.276999980211 29000000.003000020981 27869999.953000068665 3946614.919000030030 60431.569137670 2024-05-01T13:39:33.494688+00:00 19994330.278000030667 28999999.996000051498 27870000.046999931335 3948805.996999979019 60431.569149324 2024-05-01T13:39:34.501567+00:00 19994330.279999971390 29000000.008999940008 27870000.017000079155 3947537.925999999046 60431.569160799 2024-05-01T13:39:35.493070+00:00 19994330.278000000864 28999999.985000010580 27869999.992999911308 3946022.133000016212 60431.569172453 2024-05-01T13:39:36.499950+00:00 19994330.278000000864 29000000.022999998182 27869999.977000001818 3946340.942000031006 60431.569184112 2024-05-01T13:39:37.507325+00:00 19994330.276000019163 28999999.980000019073 27870000.002000089735 3952017.977999926079 60431.569195588 2024-05-01T13:39:38.498828+00:00 19994330.277000010014 28999999.993999961764 27870000.009999990463 3952542.083000063896 60431.569207242 2024-05-01T13:39:39.505707+00:00 19994330.279999971390 29000000.019999980927 27870000.044999960810 3945823.898000001907 60431.569218718 2024-05-01T13:39:40.497210+00:00 19994330.275000039488 28999999.985000010580 27869999.956999998540 3946467.013000010978 60431.569230371 2024-05-01T13:39:41.504089+00:00 19994330.278999980539 28999999.986999988556 27870000.017000000924 3949331.026999949943 60431.569241847 2024-05-01T13:39:42.495593+00:00 19994330.278999980539 29000000.032000061125 27869999.986999988556 3952083.029000043869 60431.569253507 2024-05-01T13:39:43.502967+00:00 19994330.278999980539 28999999.970000028610 27869999.940000008792 3945288.037999988068 60431.569264976 2024-05-01T13:39:44.493975+00:00 19994330.272000011057 28999999.990999940783 27870000.044999990612 3951851.960999966133 60431.569276636 2024-05-01T13:39:45.501351+00:00 19994330.281000021845 29000000.026000000536 27869999.981999989599 3951756.972000002861 60431.569288106 2024-05-01T13:39:46.492358+00:00 19994330.279999971390 28999999.993000000715 27869999.991000030190 3948136.017000079155 60431.569299765 2024-05-01T13:39:47.499733+00:00 19994330.275000039488 28999999.988999988884 27870000.031999979168 3946651.063999890815 60431.569311419 2024-05-01T13:39:48.506612+00:00 19994330.278999980539 28999999.998000010848 27869999.995000030845 3942236.925999999046 60431.569322895 2024-05-01T13:39:49.498115+00:00 19994330.278000060469 29000000.005999978632 27870000.029999971390 3947874.140000104904 60431.569334548 2024-05-01T13:39:50.504994+00:00 19994330.275999899954 29000000.021000001580 27869999.986999988556 3947840.858999968041 60431.569346024 2024-05-01T13:39:51.496497+00:00 19994330.276000019163 28999999.971999999136 27870000.006000038236 3943289.970999956131 60431.569357684 2024-05-01T13:39:52.503873+00:00 19994330.281000021845 29000000.022999998182 27870000.005999978632 3952353.059000014793 60431.569369154 2024-05-01T13:39:53.494880+00:00 19994330.276999950409 28999999.998000029474 27869999.967000011355 3948516.072000027169 60431.569380813 2024-05-01T13:39:54.502255+00:00 19994330.279000040144 29000000.016999959946 27870000.037999991328 3949777.865999937057 60431.569392283 2024-05-01T13:39:55.493262+00:00 19994330.276000019163 28999999.977000001818 27869999.978999968618 3945810.955000042915 60431.569403943 2024-05-01T13:39:56.500637+00:00 19994330.278000000864 28999999.996000051498 27870000.020000040531 3945720.044000030030 60431.569415413 2024-05-01T13:39:57.491645+00:00 19994330.276999950409 28999999.993999961764 27869999.991000000387 3943537.049000024796 60431.569427072 2024-05-01T13:39:58.499020+00:00 19994330.277000069618 29000000.017000019550 27870000.003000020981 3945557.039999961853 60431.569438726 2024-05-01T13:39:59.505899+00:00 19994330.278999920934 28999999.995999988168 27869999.972999930382 3943062.018000007141 60431.569450201 2024-05-01T13:40:00.497402+00:00 19994330.278000000864 28999999.971999999136 27870000.008000019938 3944647.944000006188 60431.569461861 2024-05-01T13:40:01.504777+00:00 19994330.279000040144 29000000.013999998569 27869999.988000039011 3946438.960999966133 60431.569473331 2024-05-01T13:40:02.495785+00:00 19994330.272999998182 28999999.982999980450 27869999.958999991417 3946835.031000018120 60431.569484990 2024-05-01T13:40:03.503160+00:00 19994330.281000021845 29000000.029000040144 27870000.041000008583 3952968.013000010978 60431.569496460 2024-05-01T13:40:04.494168+00:00 19994330.279999971390 28999999.995999928564 27870000.011000040919 3951671.049000024796 60431.569508119 2024-05-01T13:40:05.501542+00:00 19994330.278000000864 28999999.993000030518 27869999.992999911308 3948517.838999987114 60431.569519595 2024-05-01T13:40:06.493045+00:00 19994330.274999979883 29000000.024999979883 27870000.007000088692 3949234.006999969017 60431.569531249 2024-05-01T13:40:07.499925+00:00 19994330.278000000864 28999999.965000029653 27870000.022999998182 3945776.067999958992 60431.569542909 2024-05-01T13:40:08.507300+00:00 19994330.277000069618 29000000.019000049680 27869999.968999978155 3945419.937000035774 60431.569554378 2024-05-01T13:40:09.498307+00:00 19994330.276000019163 28999999.980999950320 27870000.009999990463 3946418.120000004768 60431.569566038 2024-05-01T13:40:10.505682+00:00 19994330.279999971390 29000000.024999979883 27869999.985999941826 3946493.042999982834 60431.569577508 2024-05-01T13:40:11.496689+00:00 19994330.279999971390 28999999.996000051498 27870000.009000059217 3949960.922000051010 60431.569589167 2024-05-01T13:40:12.504064+00:00 19994330.276000019163 29000000.026999950409 27870000.022999998182 3944299.064000010025 60431.569600638 2024-05-01T13:40:13.495072+00:00 19994330.278000000864 28999999.975000020117 27870000.003999948502 3951028.911999940872 60431.569612297 2024-05-01T13:40:14.502447+00:00 19994330.276000019163 28999999.998000029474 27870000.001000050455 3944538.031000018120 60431.569623773 2024-05-01T13:40:15.493950+00:00 19994330.278000000864 28999999.995000001043 27869999.993000030518 3944292.978999971878 60431.569635426 2024-05-01T13:40:16.500829+00:00 19994330.276999950409 29000000.010999921709 27869999.967999938875 3944560.021000028122 60431.569646902 2024-05-01T13:40:17.492333+00:00 19994330.280999999493 29000000.004999998957 27870000.008000019938 3945676.953999996185 60431.569658556 2024-05-01T13:40:18.499212+00:00 19994330.275000009686 28999999.970000028610 27869999.951999999583 3947790.156000018120 60431.569670215 2024-05-01T13:40:19.506587+00:00 19994330.279999990016 29000000.019999980927 27870000.055999990553 3948818.901000022888 60431.569681691 2024-05-01T13:40:20.498090+00:00 19994330.275000009686 29000000.000000000000 27869999.995000001043 3944707.924999951851 60431.569693345 2024-05-01T13:40:21.504969+00:00 19994330.278000000864 28999999.986000061035 27869999.949999999255 3943954.044000030030 60431.569704815 2024-05-01T13:40:22.495977+00:00 19994330.281999990344 29000000.032000001520 27870000.114999990910 3946040.026000022888 60431.569716474 2024-05-01T13:40:23.503352+00:00 19994330.274000018835 28999999.984000001103 27869999.947000000626 3948459.977999926079 60431.569727950 2024-05-01T13:40:24.494855+00:00 19994330.276999980211 29000000.006999999285 27870000.002999991179 3952050.063000082970 60431.569739603 2024-05-01T13:40:25.501734+00:00 19994330.278000000864 28999999.982999999076 27869999.966000020504 3948461.998999952804 60431.569751079 2024-05-01T13:40:26.493237+00:00 19994330.276000019163 29000000.032999988645 27870000.044999990612 3948880.952000021935 60431.569762733 2024-05-01T13:40:27.500116+00:00 19994330.278999980539 28999999.969000011683 27869999.985000010580 3944171.975999950897 60431.569774209 2024-05-01T13:40:28.491619+00:00 19994330.282999988645 29000000.001000020653 27869999.991000000387 3946375.042000054847 60431.569785862 2024-05-01T13:40:29.498499+00:00 19994330.275000039488 28999999.985999971628 27869999.982999980450 3945248.959999918938 60431.569797521 2024-05-01T13:40:30.505874+00:00 19994330.276999950409 28999999.995000030845 27869999.972999989986 3947446.007000089157 60431.569808992 2024-05-01T13:40:31.496881+00:00 19994330.277000010014 29000000.023999989033 27870000.030000030994 3947762.009999989998 60431.569820651 2024-05-01T13:40:32.504257+00:00 19994330.277000010014 28999999.992999970913 27869999.999000009149 3942573.970999956131 60431.569832121 2024-05-01T13:40:33.495264+00:00 19994330.278999980539 29000000.000000000000 27870000.075999978930 3943273.074000000954 60431.569843781 2024-05-01T13:40:34.502639+00:00 19994330.276000019163 28999999.988000039011 27869999.897000011057 3947229.917999982834 60431.569855250 2024-05-01T13:40:35.493646+00:00 19994330.278999980539 29000000.015999969095 27870000.056999981403 3944829.055000067223 60431.569866910 2024-05-01T13:40:36.501021+00:00 19994330.278000000864 29000000.028999980539 27870000.014999989420 3947555.965999960899 60431.569878380 2024-05-01T13:40:37.492029+00:00 19994330.278000000864 28999999.964000049978 27869999.930999990553 3947730.998000026215 60431.569890040 2024-05-01T13:40:38.499404+00:00 19994330.276000019163 29000000.015999969095 27869999.996999979019 3946763.032999991905 60431.569901693 2024-05-01T13:40:39.506283+00:00 19994330.279999971390 28999999.985000010580 27870000.055000070482 3949811.873000026215 60431.569913169 2024-05-01T13:40:40.497786+00:00 19994330.278000060469 29000000.014999989420 27870000.014999989420 3953763.121999979019 60431.569924828 2024-05-01T13:40:41.505161+00:00 19994330.274999979883 28999999.998999949545 27869999.958999991417 3947141.916000009049 60431.569936298 2024-05-01T13:40:42.496169+00:00 19994330.280999958515 29000000.016000028700 27869999.991999980062 3950158.120000004768 60431.569947958 2024-05-01T13:40:43.503544+00:00 19994330.275000099093 28999999.958000060171 27870000.032000061125 3946042.047999978065 60431.569959433 2024-05-01T13:40:44.495047+00:00 19994330.276999950409 29000000.029999971390 27870000.020999908447 3948053.881999969017 60431.569971087 2024-05-01T13:40:45.501926+00:00 19994330.276000019163 28999999.988999959081 27869999.991000059992 3946006.981000065804 60431.569982563 2024-05-01T13:40:46.493429+00:00 19994330.283999919891 29000000.001999970526 27869999.978999968618 3947454.949000000954 60431.569994217 2024-05-01T13:40:47.500309+00:00 19994330.275000099093 29000000.002000089735 27869999.993000030518 3948552.031999946106 60431.570005693 2024-05-01T13:40:48.491812+00:00 19994330.278000000864 28999999.975999951363 27869999.993999961764 3945116.100000023842 60431.570017352 2024-05-01T13:40:49.499187+00:00 19994330.275999899954 29000000.014000058174 27870000.000000000000 3950974.947999954224 60431.570029005 2024-05-01T13:40:50.506066+00:00 19994330.277000069618 29000000.000999931246 27870000.042000059038 3949397.055000067223 60431.570040481 2024-05-01T13:40:51.497569+00:00 19994330.279999971390 29000000.016000028700 27870000.004999998957 3951760.873999952804 60431.570052135 2024-05-01T13:40:52.504449+00:00 19994330.276000019163 29000000.011999960989 27869999.935999989510 3951700.172999978065 60431.570063611 2024-05-01T13:40:53.495952+00:00 19994330.281000021845 28999999.962000008672 27870000.003000020981 3948870.786000012886 60431.570075264 2024-05-01T13:40:54.502831+00:00 19994330.276000019163 28999999.996000051498 27870000.018999930471 3945007.092000008095 60431.570086740 2024-05-01T13:40:55.494334+00:00 19994330.275999899954 29000000.019999980927 27870000.014000058174 3943682.031000018120 60431.570098394 2024-05-01T13:40:56.501213+00:00 19994330.278000000864 28999999.983999971300 27869999.972999930382 3945152.996999979019 60431.570109869 2024-05-01T13:40:57.492716+00:00 19994330.277000069618 29000000.019999980927 27869999.967000000179 3949494.955000042915 60431.570121529 2024-05-01T13:40:58.500091+00:00 19994330.281000021845 28999999.968999978155 27870000.016000010073 3944157.026000022888 60431.570132999 2024-05-01T13:40:59.491099+00:00 19994330.276999950409 29000000.021999999881 27869999.989999990910 3947227.014999986161 60431.570144658 2024-05-01T13:41:00.498473+00:00 19994330.276000019163 29000000.011000011116 27870000.076000008732 3947829.026999949943 60431.570156312 2024-05-01T13:41:01.505353+00:00 19994330.276999950409 28999999.987999990582 27869999.981000009924 3949907.009000062943 60431.570167788 2024-05-01T13:41:02.496857+00:00 19994330.277000069618 28999999.996999990195 27869999.969999998808 3951917.986999989022 60431.570179441 2024-05-01T13:41:03.503736+00:00 19994330.278999920934 29000000.006000008434 27870000.022999998182 3945461.003999948967 60431.570190917 2024-05-01T13:41:04.495239+00:00 19994330.280000090599 28999999.997000008821 27869999.998999979347 3946924.993999958038 60431.570202571 2024-05-01T13:41:05.502118+00:00 19994330.278000000864 29000000.002999991179 27870000.011999990791 3949643.949000000954 60431.570214047 2024-05-01T13:41:06.493621+00:00 19994330.275999899954 29000000.011999990791 27869999.998000029474 3946950.986000061035 60431.570225706 2024-05-01T13:41:07.500996+00:00 19994330.278000000864 28999999.975999981165 27869999.995999988168 3951326.021000028122 60431.570237176 2024-05-01T13:41:08.492004+00:00 19994330.275000099093 29000000.013000011444 27870000.028000000864 3949635.033999919891 60431.570248835 2024-05-01T13:41:09.499379+00:00 19994330.280999898911 29000000.000999990851 27869999.972999989986 3947825.962000011932 60431.570260305 2024-05-01T13:41:10.490386+00:00 19994330.274999998510 29000000.033000048250 27870000.037000000477 3950013.097000002861 60431.570271965 2024-05-01T13:41:11.497761+00:00 19994330.280000001192 28999999.947999950498 27869999.973999980837 3951496.847000002861 60431.570283624 2024-05-01T13:41:12.505137+00:00 19994330.278000000864 29000000.004999998957 27869999.918000038713 3945710.154000043869 60431.570295095 2024-05-01T13:41:13.496144+00:00 19994330.274999998510 29000000.028000000864 27870000.013000011444 3943238.906999946106 60431.570306754 2024-05-01T13:41:14.503519+00:00 19994330.277000010014 28999999.990000009537 27870000.054999951273 3947057.055999993812 60431.570318224 2024-05-01T13:41:15.494526+00:00 19994330.280999988317 28999999.951000031084 27869999.958000060171 3949196.962000011932 60431.570329883 2024-05-01T13:41:16.501903+00:00 19994330.278999999166 29000000.042999979109 27870000.044999960810 3941210.968999981880 60431.570341353 2024-05-01T13:41:17.492909+00:00 19994330.277000010014 29000000.001999970526 27869999.988999959081 3944287.063000000082 60431.570353013 2024-05-01T13:41:18.500284+00:00 19994330.278999980539 29000000.006000038236 27870000.072000030428 3942732.958000000101 60431.570364483 2024-05-01T13:41:19.491291+00:00 19994330.276000019163 28999999.998999949545 27869999.944000009447 3944556.064000001177 60431.570376136 2024-05-01T13:41:20.498170+00:00 19994330.275999989361 29000000.009999990463 27869999.958999991417 3943050.882999998983 60431.570387796 2024-05-01T13:41:21.505545+00:00 19994330.275999989361 28999999.980000019073 27870000.024999979883 3948539.112999998033 60431.570399271 2024-05-01T13:41:22.497048+00:00 19994330.282999988645 29000000.013000011444 27870000.014999989420 3945271.940000000875 60431.570410925 2024-05-01T13:41:23.503928+00:00 19994330.277000010014 28999999.975000020117 27870000.030000090599 3952604.903000000864 60431.570422401 2024-05-01T13:41:24.495431+00:00 19994330.276000019163 28999999.990000009537 27869999.959999918938 3953501.194999999832 60431.570434054 2024-05-01T13:41:25.502310+00:00 19994330.274999979883 29000000.026000019163 27870000.020000100136 3947986.876000002027 60431.570445530 2024-05-01T13:41:26.493813+00:00 19994330.279999971390 29000000.001999970526 27869999.996999979019 3950595.000999995042 60431.570457190 2024-05-01T13:41:27.501189+00:00 19994330.277000010014 28999999.985999941826 27869999.939000010490 3952786.027000003029 60431.570468660 2024-05-01T13:41:28.492195+00:00 19994330.279000040144 29000000.007000088692 27870000.052999969572 3947662.905000001192 60431.570480319 2024-05-01T13:41:29.499570+00:00 19994330.278000000864 29000000.007999900728 27869999.981999989599 3946480.192999995779 60431.570491789 2024-05-01T13:41:30.490578+00:00 19994330.278999980539 29000000.001000050455 27869999.983000040054 3947063.887000001967 60431.570503449 2024-05-01T13:41:31.497953+00:00 19994330.276000019163 28999999.970000028610 27869999.975999951363 3951457.016000003088 60431.570515108 2024-05-01T13:41:32.505329+00:00 19994330.273999989033 29000000.026000019163 27870000.047999981791 3951958.046999997925 60431.570526578 2024-05-01T13:41:33.496335+00:00 19994330.282000008970 29000000.019999980927 27870000.009999990463 3947363.939000003040 60431.570538237 2024-05-01T13:41:34.503711+00:00 19994330.278999980539 29000000.003000020981 27870000.034000039101 3947303.023000001907 60431.570549707 2024-05-01T13:41:35.494718+00:00 19994330.277000010014 28999999.963999990374 27869999.951999999583 3945937.974999994040 60431.570561367 2024-05-01T13:41:36.502093+00:00 19994330.276000019163 29000000.013999998569 27869999.953999999911 3947123.981000006199 60431.570572842 2024-05-01T13:41:37.493596+00:00 19994330.278000000864 28999999.982000000775 27869999.988000009209 3950348.081999986898 60431.570584496 2024-05-01T13:41:38.500475+00:00 19994330.276999950409 29000000.004000011832 27870000.054999988526 3948985.975000008941 60431.570595972 2024-05-01T13:41:39.491978+00:00 19994330.277000069618 28999999.997999999672 27870000.009000018239 3944786.039999992121 60431.570607626 2024-05-01T13:41:40.498858+00:00 19994330.279999971390 29000000.000999990851 27869999.931999981403 3948630.815000012983 60431.570619102 2024-05-01T13:41:41.490361+00:00 19994330.279999971390 29000000.020000010729 27870000.027000010014 3951885.128999993205 60431.570630755 2024-05-01T13:41:42.497240+00:00 19994330.274000048637 28999999.981000009924 27870000.057999998331 3949160.973000004888 60431.570642415 2024-05-01T13:41:43.504615+00:00 19994330.278000000864 29000000.013999998569 27869999.978999998420 3952987.032999991905 60431.570653885 2024-05-01T13:41:44.495623+00:00 19994330.276999950409 28999999.988999988884 27869999.981000009924 3941654.008000000846 60431.570665544 2024-05-01T13:41:45.502998+00:00 19994330.279999971390 29000000.001999970526 27870000.018999990076 3946683.916000009049 60431.570677020 2024-05-01T13:41:46.494501+00:00 19994330.274999979883 28999999.994000021368 27869999.985000010580 3950980.990999997128 60431.570688673 2024-05-01T13:41:47.501380+00:00 19994330.278000000864 29000000.021000031382 27870000.020999971777 3951496.118000001181 60431.570700149 2024-05-01T13:41:48.492883+00:00 19994330.280000090599 28999999.992999970913 27870000.008000019938 3947772.972000002861 60431.570711803 2024-05-01T13:41:49.499762+00:00 19994330.274999979883 29000000.008000019938 27870000.004000011832 3946795.016999990214 60431.570723278 2024-05-01T13:41:50.491266+00:00 19994330.274999979883 28999999.985000010580 27869999.995999988168 3952650.998999997973 60431.570734938 2024-05-01T13:41:51.498640+00:00 19994330.281000021845 29000000.004999998957 27869999.981999989599 3946412.920000017155 60431.570746408 2024-05-01T13:41:52.489648+00:00 19994330.279999971390 29000000.010999981314 27870000.013000011444 3944055.127999991179 60431.570758068 2024-05-01T13:41:53.497023+00:00 19994330.279999971390 28999999.990000009537 27869999.966000020504 3946718.933999984991 60431.570769721 2024-05-01T13:41:54.503903+00:00 19994330.277000069618 29000000.036000009626 27870000.028999920934 3945632.023000001907 60431.570781197 2024-05-01T13:41:55.495406+00:00 19994330.273999929428 28999999.965000029653 27869999.986000061035 3946618.966000020970 60431.570792851 2024-05-01T13:41:56.502285+00:00 19994330.277000069618 28999999.998999949545 27869999.968999978155 3950550.949000000954 60431.570804326 2024-05-01T13:41:57.493788+00:00 19994330.278000000864 28999999.991999980062 27870000.013000011444 3947492.068999975920 60431.570815980 2024-05-01T13:41:58.500667+00:00 19994330.281000021845 29000000.026000019163 27870000.036000009626 3945599.979000002146 60431.570827456 2024-05-01T13:41:59.492171+00:00 19994330.276000019163 28999999.970000028610 27869999.965999960899 3949197.026000022888 60431.570839115 2024-05-01T13:42:00.499546+00:00 19994330.278000000864 29000000.005999919027 27869999.963999990374 3946880.933999984991 60431.570850585 2024-05-01T13:42:01.490553+00:00 19994330.275999899954 29000000.001000050455 27870000.080000039190 3947937.008000016212 60431.570862245 2024-05-01T13:42:02.497928+00:00 19994330.281000021845 29000000.003999948502 27869999.981999989599 3950700.047999978065 60431.570873904 2024-05-01T13:42:03.505303+00:00 19994330.277000069618 29000000.002000089735 27869999.993999961764 3945481.994000018109 60431.570885374 2024-05-01T13:42:04.496311+00:00 19994330.276000000536 28999999.979999899864 27869999.977000001818 3946552.012999982107 60431.570897033 2024-05-01T13:42:05.503686+00:00 19994330.278999999166 29000000.029000040144 27870000.019999980927 3943798.901000022888 60431.570908504 2024-05-01T13:42:06.494693+00:00 19994330.275999989361 28999999.986999988556 27869999.981000069529 3949023.105999975931 60431.570920163 2024-05-01T13:42:07.502068+00:00 19994330.278999999166 29000000.022000070661 27870000.008999940008 3944966.941000015009 60431.570931639 2024-05-01T13:42:08.493571+00:00 19994330.274000000209 29000000.008999940008 27870000.049000021070 3948979.131999998819 60431.570943292 2024-05-01T13:42:09.500450+00:00 19994330.282000008970 28999999.980000019073 27870000.011999960989 3951580.835000007879 60431.570954768 2024-05-01T13:42:10.491954+00:00 19994330.278999999166 29000000.000000000000 27869999.943000078201 3947632.090999991167 60431.570966422 2024-05-01T13:42:11.498833+00:00 19994330.275999989361 28999999.990999940783 27869999.963999990374 3953064.970999985933 60431.570977897 2024-05-01T13:42:12.490336+00:00 19994330.279000010341 29000000.006000038236 27870000.085000038147 3945691.001000016928 60431.570989551 2024-05-01T13:42:13.497215+00:00 19994330.278000000864 28999999.993999999017 27869999.944000009447 3951764.972999989986 60431.571001211 2024-05-01T13:42:14.504591+00:00 19994330.275000009686 29000000.003999989480 27870000.039000000805 3948383.055999993812 60431.571012680 2024-05-01T13:42:15.495598+00:00 19994330.274999979883 29000000.000000000000 27869999.997000001371 3947458.019000024069 60431.571024340 2024-05-01T13:42:16.502973+00:00 19994330.282999988645 28999999.977000009269 27870000.021000001580 3949570.914999992121 60431.571035810 2024-05-01T13:42:17.493980+00:00 19994330.276000019163 29000000.011999979615 27869999.958999991417 3951452.005999981891 60431.571047470 2024-05-01T13:42:18.501355+00:00 19994330.278000000864 28999999.997000008821 27870000.034000009298 3949620.073000013828 60431.571058945 2024-05-01T13:42:19.492859+00:00 19994330.277000010014 29000000.013999998569 27869999.944000009447 3947901.965999991167 60431.571070599 2024-05-01T13:42:20.499738+00:00 19994330.277000010014 28999999.994000021368 27870000.062999989837 3947919.990999997128 60431.571082069 2024-05-01T13:42:21.490745+00:00 19994330.278999980539 28999999.993999991566 27869999.974000010639 3955583.923000007868 60431.571093728 2024-05-01T13:42:22.498120+00:00 19994330.276000019163 29000000.010999981314 27870000.004000011832 3946525.143000007141 60431.571105198 2024-05-01T13:42:23.489127+00:00 19994330.279999971390 28999999.985000010580 27869999.925999999046 3948354.949999988079 60431.571116858 2024-05-01T13:42:24.496503+00:00 19994330.278999980539 29000000.014999989420 27870000.071999970824 3944413.000000029802 60431.571128517 2024-05-01T13:42:25.503878+00:00 19994330.273999989033 28999999.987000048161 27869999.941000040621 3950220.978999971878 60431.571139993 2024-05-01T13:42:26.495381+00:00 19994330.278000000864 29000000.020999971777 27870000.048999968916 3946784.036000012886 60431.571151647 2024-05-01T13:42:27.502261+00:00 19994330.280000030994 28999999.990000009537 27870000.005999978632 3944527.004999995232 60431.571163123 2024-05-01T13:42:28.493764+00:00 19994330.277000010014 29000000.009999990463 27869999.992000039667 3948821.943000019062 60431.571174776 2024-05-01T13:42:29.500642+00:00 19994330.278999980539 29000000.013999998569 27869999.995000001043 3941844.055000007153 60431.571186252 2024-05-01T13:42:30.492146+00:00 19994330.274999979883 28999999.966000020504 27870000.011999960989 3943367.895999968052 60431.571197906 2024-05-01T13:42:31.499025+00:00 19994330.279999971390 29000000.006000038236 27869999.980000019073 3947506.072000027169 60431.571209381 2024-05-01T13:42:32.490528+00:00 19994330.276000019163 29000000.012999888510 27870000.012000020593 3944217.970999956131 60431.571221035 2024-05-01T13:42:33.497407+00:00 19994330.278000000864 28999999.973000049591 27870000.000999931246 3945634.964000045788 60431.571232694 2024-05-01T13:42:34.504783+00:00 19994330.282000061125 29000000.028000000864 27870000.006000038236 3950169.105999947060 60431.571244170 2024-05-01T13:42:35.496286+00:00 19994330.274999979883 28999999.981999989599 27870000.008000019938 3950876.969000041019 60431.571255824 2024-05-01T13:42:36.503165+00:00 19994330.279999971390 29000000.019999980927 27869999.978999968618 3944735.014999986161 60431.571267299 2024-05-01T13:42:37.494668+00:00 19994330.272999998182 28999999.995000001043 27870000.026000019163 3951436.993000030983 60431.571278953 2024-05-01T13:42:38.501547+00:00 19994330.277000069618 28999999.978999968618 27869999.985000010580 3951978.081999958027 60431.571290429 2024-05-01T13:42:39.493050+00:00 19994330.278999920934 28999999.995000001043 27869999.967999938875 3947923.958999990951 60431.571302088 2024-05-01T13:42:40.500426+00:00 19994330.279000040144 29000000.024000048637 27870000.034000039101 3949524.003000020981 60431.571313558 2024-05-01T13:42:41.491433+00:00 19994330.278000000864 28999999.985000010580 27869999.991999980062 3947049.852999985218 60431.571325218 2024-05-01T13:42:42.498807+00:00 19994330.279000040144 29000000.013000011444 27869999.965000029653 3946240.101000010967 60431.571336688 2024-05-01T13:42:43.489815+00:00 19994330.272999998182 28999999.990999940783 27870000.036000009626 3946860.967000008095 60431.571348347 2024-05-01T13:42:44.497191+00:00 19994330.279999971390 29000000.032999988645 27870000.056999921799 3949708.996999979019 60431.571360001 2024-05-01T13:42:45.504070+00:00 19994330.278000000864 28999999.962000008672 27869999.925999999046 3949082.041000009049 60431.571371477 2024-05-01T13:42:46.495573+00:00 19994330.276999950409 29000000.001000050455 27870000.049000021070 3950967.984000027180 60431.571383136 2024-05-01T13:42:47.502948+00:00 19994330.279999971390 29000000.018000010401 27869999.993000030518 3949200.081999958027 60431.571394606 2024-05-01T13:42:48.493955+00:00 19994330.277000069618 28999999.990999940783 27869999.970000028610 3945795.879999995232 60431.571406265 2024-05-01T13:42:49.501331+00:00 19994330.276999950409 28999999.978000041097 27869999.978999968618 3948234.017000020016 60431.571417735 2024-05-01T13:42:50.492338+00:00 19994330.276000019163 29000000.000999998301 27870000.026999950409 3942122.963999987114 60431.571429395 2024-05-01T13:42:51.499713+00:00 19994330.279000040144 29000000.026999998838 27870000.046000000089 3945731.008000016212 60431.571440865 2024-05-01T13:42:52.490720+00:00 19994330.279999971390 28999999.995000001043 27869999.947999998927 3950575.069000006188 60431.571452525 2024-05-01T13:42:53.498095+00:00 19994330.278000000864 28999999.996999990195 27870000.011999998242 3950061.999000012875 60431.571464000 2024-05-01T13:42:54.489599+00:00 19994330.274999979883 29000000.005000010133 27870000.015000000596 3950498.986000000965 60431.571475654 2024-05-01T13:42:55.496477+00:00 19994330.276000019163 28999999.974000010639 27869999.944999989122 3945858.018999993801 60431.571487313 2024-05-01T13:42:56.503853+00:00 19994330.278000000864 28999999.997999999672 27869999.996999990195 3950130.971000016201 60431.571498783 2024-05-01T13:42:57.494860+00:00 19994330.279999971390 29000000.012999981642 27870000.045000020415 3946588.012999951839 60431.571510443 2024-05-01T13:42:58.502235+00:00 19994330.276999998838 29000000.025000039488 27870000.050999999046 3944444.985000013839 60431.571521913 2024-05-01T13:42:59.493243+00:00 19994330.278000000864 28999999.958999991417 27869999.914999991655 3947063.856999992859 60431.571533572 2024-05-01T13:43:00.500618+00:00 19994330.278999991715 29000000.030999958515 27870000.015999998897 3947915.101000010967 60431.571545042 2024-05-01T13:43:01.491625+00:00 19994330.274000000209 29000000.004000011832 27870000.026999980211 3949304.017000020016 60431.571556701 2024-05-01T13:43:02.499000+00:00 19994330.280999999493 28999999.988000039011 27870000.032000008970 3946784.055999993812 60431.571568171 2024-05-01T13:43:03.490007+00:00 19994330.277000010014 29000000.018999990076 27869999.979000028223 3947862.927999972831 60431.571579831 2024-05-01T13:43:04.497382+00:00 19994330.278999980539 28999999.967000011355 27869999.964999970049 3949208.101999998093 60431.571591301 2024-05-01T13:43:05.488390+00:00 19994330.277000010014 29000000.013999998569 27870000.008000019938 3949433.899000049103 60431.571602960 2024-05-01T13:43:06.495765+00:00 19994330.276999980211 29000000.007999960333 27870000.010999981314 3946236.060000001919 60431.571614614 2024-05-01T13:43:07.502644+00:00 19994330.276000019163 28999999.983999971300 27870000.018999990076 3950938.985999941826 60431.571626090 2024-05-01T13:43:08.494147+00:00 19994330.280000001192 29000000.009000059217 27870000.037000000477 3950637.070000051986 60431.571637749 2024-05-01T13:43:09.501523+00:00 19994330.275999989361 29000000.008000019938 27869999.925000008196 3950476.930999993812 60431.571649219 2024-05-01T13:43:10.492529+00:00 19994330.278999980539 28999999.988999959081 27869999.995000001043 3942283.919999957085 60431.571660879 2024-05-01T13:43:11.499905+00:00 19994330.278999980539 29000000.011000040919 27870000.003000020981 3948394.107000052929 60431.571672348 2024-05-01T13:43:12.490912+00:00 19994330.277000010014 29000000.000999931246 27870000.029000040144 3951485.012999951839 60431.571684008 2024-05-01T13:43:13.498287+00:00 19994330.276000019163 28999999.979000091553 27869999.975999951363 3952087.864000021946 60431.571695478 2024-05-01T13:43:14.489294+00:00 19994330.277000010014 29000000.008000019938 27870000.004999998957 3949875.055000007153 60431.571707137 2024-05-01T13:43:15.496669+00:00 19994330.278999980539 28999999.997999910265 27870000.019999980927 3951814.065999985207 60431.571718797 2024-05-01T13:43:16.504045+00:00 19994330.277000010014 28999999.989000078291 27869999.980000019073 3950173.990999997128 60431.571730267 2024-05-01T13:43:17.495052+00:00 19994330.279999971390 29000000.032999988645 27870000.049000021070 3946344.916000009049 60431.571741926 2024-05-01T13:43:18.502427+00:00 19994330.278000000864 28999999.963999990374 27869999.939999941736 3947503.074999988079 60431.571753396 2024-05-01T13:43:19.493434+00:00 19994330.274000048637 29000000.024999979883 27870000.026000019163 3946274.962999999989 60431.571765056 2024-05-01T13:43:20.500809+00:00 19994330.278999980539 29000000.003999948502 27869999.981999989599 3951277.884999989998 60431.571776526 2024-05-01T13:43:21.491817+00:00 19994330.279999971390 29000000.000000000000 27870000.021000031382 3956070.178000032902 60431.571788185 2024-05-01T13:43:22.499192+00:00 19994330.279000040144 29000000.002000089735 27869999.998000029474 3951468.944000006188 60431.571799661 2024-05-01T13:43:23.490695+00:00 19994330.274999979883 28999999.979999899864 27870000.000000000000 3948693.042999982834 60431.571811315 2024-05-01T13:43:24.497574+00:00 19994330.279000040144 28999999.997000098228 27869999.939999941736 3946978.059000014793 60431.571822790 2024-05-01T13:43:25.489077+00:00 19994330.276999950409 28999999.996999979019 27870000.042999979109 3943580.900999962818 60431.571834444 2024-05-01T13:43:26.495957+00:00 19994330.276000019163 29000000.011000040919 27869999.977000001818 3944399.008000016212 60431.571846103 2024-05-01T13:43:27.503332+00:00 19994330.276000019163 28999999.997999999672 27869999.998000029474 3948641.995999991894 60431.571857573 2024-05-01T13:43:28.494339+00:00 19994330.281999949366 29000000.017000000924 27870000.067000031471 3941781.023000001907 60431.571869233 2024-05-01T13:43:29.501714+00:00 19994330.279999971390 28999999.996000010520 27869999.971999999136 3945448.008000016212 60431.571880703 2024-05-01T13:43:30.492721+00:00 19994330.275000099093 28999999.996999990195 27869999.988000039011 3945836.004999995232 60431.571892362 2024-05-01T13:43:31.500096+00:00 19994330.272999998182 28999999.999000001699 27870000.035999998450 3948712.976000010967 60431.571903838 2024-05-01T13:43:32.491600+00:00 19994330.279999971390 28999999.997999999672 27869999.965999998152 3946006.990999997128 60431.571915491 2024-05-01T13:43:33.498479+00:00 19994330.279999971390 28999999.993000000715 27870000.004000011832 3945215.036999940872 60431.571926967 2024-05-01T13:43:34.489982+00:00 19994330.279000040144 29000000.021000001580 27869999.986999988556 3950328.865000010002 60431.571938621 2024-05-01T13:43:35.496861+00:00 19994330.278000000864 28999999.995999988168 27870000.015999998897 3943737.141000031959 60431.571950097 2024-05-01T13:43:36.488364+00:00 19994330.275999899954 28999999.992000039667 27869999.960000008345 3950247.004000068177 60431.571961756 2024-05-01T13:43:37.495740+00:00 19994330.274000048637 28999999.995999988168 27870000.037999991328 3945326.970999956131 60431.571973410 2024-05-01T13:43:38.502619+00:00 19994330.278000000864 28999999.998999949545 27869999.956000000238 3949748.957999945153 60431.571984886 2024-05-01T13:43:39.494122+00:00 19994330.279000040144 29000000.000000000000 27870000.046999990940 3945033.064000010025 60431.571996539 2024-05-01T13:43:40.501001+00:00 19994330.279999971390 29000000.004000011832 27869999.977000001818 3947088.016000031959 60431.572008015 2024-05-01T13:43:41.492504+00:00 19994330.276999950409 29000000.012000020593 27869999.981999989599 3945565.044999957085 60431.572019669 2024-05-01T13:43:42.499384+00:00 19994330.277000069618 28999999.986999988556 27870000.013999998569 3950744.916000009049 60431.572031145 2024-05-01T13:43:43.490887+00:00 19994330.278000000864 29000000.004000011832 27870000.027000010014 3950283.960000038147 60431.572042804 2024-05-01T13:43:44.498262+00:00 19994330.278000000864 29000000.016999959946 27869999.974000040442 3949182.026999949943 60431.572054274 2024-05-01T13:43:45.489269+00:00 19994330.276000019163 29000000.007000088692 27870000.019999980927 3947144.054000020027 60431.572065934 2024-05-01T13:43:46.496644+00:00 19994330.278999920934 28999999.997999910265 27869999.986999988556 3951999.993000030983 60431.572077587 2024-05-01T13:43:47.503524+00:00 19994330.280000090599 28999999.965000029653 27870000.065000001341 3946927.934000014793 60431.572089063 2024-05-01T13:43:48.495027+00:00 19994330.276999950409 29000000.026000019163 27869999.954999979585 3950518.000000000000 60431.572100717 2024-05-01T13:43:49.501906+00:00 19994330.274999979883 28999999.995000001043 27869999.985000010580 3945692.988000034820 60431.572112192 2024-05-01T13:43:50.493409+00:00 19994330.279000040144 28999999.988999959081 27869999.973999980837 3949551.960999966133 60431.572123846 2024-05-01T13:43:51.500289+00:00 19994330.278000000864 28999999.994000080973 27870000.027000069618 3947991.031999946106 60431.572135322 2024-05-01T13:43:52.491790+00:00 19994330.278000000864 28999999.996999979019 27869999.967000011355 3945754.024000049103 60431.572146981 2024-05-01T13:43:53.499165+00:00 19994330.278000000864 29000000.001999970526 27870000.003999948502 3946878.962000011932 60431.572158451 2024-05-01T13:43:54.490173+00:00 19994330.276999998838 29000000.004999998957 27870000.013000011444 3946729.038999915123 60431.572170110 2024-05-01T13:43:55.497549+00:00 19994330.276000011712 28999999.996000051498 27870000.013000011444 3948822.019000052940 60431.572181581 2024-05-01T13:43:56.488557+00:00 19994330.275999989361 29000000.015999909490 27869999.968999978155 3944374.942999958992 60431.572193240 2024-05-01T13:43:57.495932+00:00 19994330.283999990672 28999999.980000019073 27870000.011999960989 3947067.029000043869 60431.572204900 2024-05-01T13:43:58.503307+00:00 19994330.275999989361 29000000.011999960989 27870000.019000049680 3950531.093999981880 60431.572216369 2024-05-01T13:43:59.494314+00:00 19994330.277000010014 28999999.989000078291 27870000.011000040919 3946533.855000019073 60431.572228029 2024-05-01T13:44:00.501689+00:00 19994330.278000000864 29000000.016999959946 27869999.980999950320 3944075.169999957085 60431.572239499 2024-05-01T13:44:01.492696+00:00 19994330.279000010341 29000000.000000000000 27869999.983999971300 3946593.927000045776 60431.572251158 2024-05-01T13:44:02.500071+00:00 19994330.275000009686 28999999.975999951363 27870000.053000088781 3946744.026999949943 60431.572262628 2024-05-01T13:44:03.491079+00:00 19994330.276999980211 29000000.016000028700 27869999.916999939829 3944139.965000032913 60431.572274288 2024-05-01T13:44:04.498454+00:00 19994330.282000008970 29000000.002999998629 27870000.060000058264 3947913.947999954224 60431.572285757 2024-05-01T13:44:05.489461+00:00 19994330.277000010014 28999999.986999999732 27869999.995000001043 3946646.105000019073 60431.572297417 2024-05-01T13:44:06.496837+00:00 19994330.275999959558 29000000.013000000268 27869999.982999920845 3945472.968000053894 60431.572308893 2024-05-01T13:44:07.488340+00:00 19994330.277000010014 28999999.999000001699 27870000.073000069708 3946974.932999968994 60431.572320546 2024-05-01T13:44:08.495219+00:00 19994330.278000000864 29000000.012000009418 27869999.928999900818 3944085.044999957085 60431.572332206 2024-05-01T13:44:09.502594+00:00 19994330.277000010014 28999999.995000001043 27870000.026999998838 3949402.011000037193 60431.572343682 2024-05-01T13:44:10.494097+00:00 19994330.278999980539 28999999.994999971241 27869999.973999999464 3947288.976999998093 60431.572355336 2024-05-01T13:44:11.500976+00:00 19994330.277000010014 28999999.988000009209 27870000.028999999166 3947808.042000054847 60431.572366811 2024-05-01T13:44:12.492479+00:00 19994330.278000000864 29000000.024000018835 27869999.986999999732 3949492.925999999046 60431.572378465 2024-05-01T13:44:13.499359+00:00 19994330.276000019163 28999999.991999980062 27869999.991000000387 3952134.978999971878 60431.572389941 2024-05-01T13:44:14.490862+00:00 19994330.278999980539 28999999.994000021368 27869999.981999989599 3949617.052000045776 60431.572401600 2024-05-01T13:44:15.498237+00:00 19994330.277000010014 28999999.992999970913 27870000.025000009686 3950538.042999982834 60431.572413070 2024-05-01T13:44:16.489244+00:00 19994330.281000021845 29000000.008999999613 27870000.064000010490 3954314.033999919891 60431.572424729 2024-05-01T13:44:17.496620+00:00 19994330.277999941260 29000000.000000000000 27869999.903999980539 3952579.004999995232 60431.572436200 2024-05-01T13:44:18.487627+00:00 19994330.274000048637 29000000.004000011832 27870000.028000000864 3948749.930000067223 60431.572447859 2024-05-01T13:44:19.495002+00:00 19994330.279000040144 28999999.985000010580 27870000.034000039101 3945949.947000027169 60431.572459518 2024-05-01T13:44:20.502377+00:00 19994330.276999950409 28999999.991000000387 27869999.934999939054 3951826.033999919891 60431.572470988 2024-05-01T13:44:21.493384+00:00 19994330.276000019163 29000000.015999969095 27870000.020000040531 3953755.983000040054 60431.572482648 2024-05-01T13:44:22.500759+00:00 19994330.279999971390 28999999.994000080973 27869999.985000010580 3950594.055999993812 60431.572494118 2024-05-01T13:44:23.491767+00:00 19994330.279999971390 29000000.017999891192 27870000.039999961853 3946345.996000051033 60431.572505777 2024-05-01T13:44:24.499142+00:00 19994330.276000019163 28999999.999000068754 27869999.995000001043 3947715.988999962807 60431.572517247 2024-05-01T13:44:25.490149+00:00 19994330.274000048637 28999999.985999941826 27870000.004000011832 3950262.899000049103 60431.572528907 2024-05-01T13:44:26.497524+00:00 19994330.281000021845 29000000.018000010401 27870000.017000019550 3947314.134999989998 60431.572540382 2024-05-01T13:44:27.489028+00:00 19994330.276999950409 28999999.996000051498 27870000.000999990851 3947161.886999965180 60431.572552036 2024-05-01T13:44:28.495907+00:00 19994330.278000000864 28999999.990999940783 27869999.962999939919 3949898.029000043869 60431.572563512 2024-05-01T13:44:29.487410+00:00 19994330.279000040144 29000000.019000049680 27870000.002000089735 3948697.038999915123 60431.572575165 2024-05-01T13:44:30.494289+00:00 19994330.275999899954 28999999.968999978155 27870000.002999901772 3948566.988000034820 60431.572586825 2024-05-01T13:44:31.501664+00:00 19994330.278000000864 29000000.034999970347 27870000.029000040144 3943128.955000042915 60431.572598300 2024-05-01T13:44:32.493168+00:00 19994330.276000019163 28999999.981999989599 27869999.988000039011 3947668.041000009049 60431.572609955 2024-05-01T13:44:33.500047+00:00 19994330.282000061125 28999999.986000061035 27869999.996999979019 3946613.946999907028 60431.572621430 2024-05-01T13:44:34.491550+00:00 19994330.276999950409 28999999.972999930382 27869999.942999958992 3948614.000000000000 60431.572633084 2024-05-01T13:44:35.498429+00:00 19994330.278000000864 29000000.028000120074 27870000.059000018984 3943663.040000081062 60431.572644560 2024-05-01T13:44:36.489932+00:00 19994330.274999979883 28999999.991999980062 27869999.966000080109 3950042.077999948990 60431.572656213 2024-05-01T13:44:37.496812+00:00 19994330.280000090599 29000000.023999929428 27870000.031999949366 3950101.861999989022 60431.572667689 2024-05-01T13:44:38.488315+00:00 19994330.275999899954 28999999.975000020117 27869999.975999951363 3949364.019999980927 60431.572679343 2024-05-01T13:44:39.495194+00:00 19994330.275000099093 29000000.014999989420 27870000.045000080019 3947880.129999995232 60431.572691002 2024-05-01T13:44:40.502569+00:00 19994330.280999898911 28999999.995000001043 27869999.982999920845 3948154.953999996185 60431.572702478 2024-05-01T13:44:41.494072+00:00 19994330.280000090599 28999999.986999999732 27869999.967000011355 3949435.998000026215 60431.572714131 2024-05-01T13:44:42.500951+00:00 19994330.274999979883 29000000.031000010669 27870000.013000011444 3946050.029999970924 60431.572725607 2024-05-01T13:44:43.492455+00:00 19994330.276000019163 28999999.972999989986 27869999.995000001043 3948971.927000045776 60431.572737261 2024-05-01T13:44:44.499334+00:00 19994330.278000000864 29000000.024000000209 27870000.034000039101 3942118.968999981880 60431.572748736 2024-05-01T13:44:45.490837+00:00 19994330.280999999493 28999999.995999988168 27869999.980000019073 3943934.192999958992 60431.572760396 2024-05-01T13:44:46.498212+00:00 19994330.276000000536 29000000.001000020653 27870000.008999940008 3946735.867000102997 60431.572771866 2024-05-01T13:44:47.489220+00:00 19994330.278999999166 28999999.986000001431 27869999.986000061035 3949603.052999972831 60431.572783526 2024-05-01T13:44:48.496595+00:00 19994330.277000010014 28999999.994999971241 27869999.995999999344 3948331.856999992859 60431.572794995 2024-05-01T13:44:49.487602+00:00 19994330.275999989361 29000000.021999981254 27870000.030000001192 3946002.123999952804 60431.572806655 2024-05-01T13:44:50.494977+00:00 19994330.275999989361 28999999.989000018686 27869999.947999998927 3946986.023000001907 60431.572818314 2024-05-01T13:44:51.502352+00:00 19994330.282000008970 29000000.010999981314 27870000.032000008970 3950949.958999990951 60431.572829784 2024-05-01T13:44:52.493359+00:00 19994330.278000000864 28999999.971999999136 27870000.010999988765 3945389.052000045776 60431.572841444 2024-05-01T13:44:53.500734+00:00 19994330.278000000864 28999999.982000049204 27869999.944999989122 3952842.983999968041 60431.572852914 2024-05-01T13:44:54.491742+00:00 19994330.277000010014 29000000.052999969572 27870000.075000021607 3950937.976000071038 60431.572864573 2024-05-01T13:44:55.499117+00:00 19994330.278999980539 28999999.967000011355 27869999.981999989599 3945217.965999960899 60431.572876043 2024-05-01T13:44:56.490124+00:00 19994330.276000019163 29000000.018000010401 27869999.968000020832 3951275.990000010002 60431.572887702 2024-05-01T13:44:57.497499+00:00 19994330.273999989033 29000000.004999998957 27870000.017999950796 3949479.080000042915 60431.572899173 2024-05-01T13:44:58.488506+00:00 19994330.282000008970 28999999.991999980062 27869999.987000048161 3945072.934999942780 60431.572910832 2024-05-01T13:44:59.495882+00:00 19994330.278000000864 28999999.997999969870 27869999.950999978930 3946577.950000048149 60431.572922302 2024-05-01T13:45:00.486889+00:00 19994330.278000000864 28999999.999000068754 27870000.042999979109 3949036.982999920845 60431.572933962 2024-05-01T13:45:01.494264+00:00 19994330.272999998182 29000000.004999998957 27870000.013000011444 3951835.104000092018 60431.572945621 2024-05-01T13:45:02.501639+00:00 19994330.281000021845 28999999.993999961764 27869999.975000020117 3950044.024999976158 60431.572957091 2024-05-01T13:45:03.492647+00:00 19994330.277000010014 29000000.000000000000 27870000.013999998569 3952129.972999929916 60431.572968745 2024-05-01T13:45:04.499526+00:00 19994330.275999959558 29000000.031000021845 27870000.016999959946 3945047.887000083923 60431.572980220 2024-05-01T13:45:05.491029+00:00 19994330.282000008970 28999999.993000030518 27870000.039000030607 3951579.052999972831 60431.572991880 2024-05-01T13:45:06.498404+00:00 19994330.278999980539 28999999.986999988556 27869999.976000010967 3954445.013000010978 60431.573003350 2024-05-01T13:45:07.489411+00:00 19994330.272000011057 28999999.970999959856 27869999.924999948591 3948466.967000008095 60431.573015009 2024-05-01T13:45:08.496786+00:00 19994330.278999980539 29000000.022000070661 27870000.040000081062 3954265.122999907006 60431.573026479 2024-05-01T13:45:09.487794+00:00 19994330.279000040144 29000000.006999969482 27870000.020999908447 3951972.923000096809 60431.573038138 2024-05-01T13:45:10.495169+00:00 19994330.278000000864 28999999.988000039011 27870000.009999990463 3949255.991999983788 60431.573049614 2024-05-01T13:45:11.486672+00:00 19994330.277000010014 29000000.015999909490 27869999.995000001043 3949453.955999969970 60431.573061268 2024-05-01T13:45:12.493551+00:00 19994330.278000000864 29000000.004000071436 27870000.022999998182 3951426.957000017166 60431.573072928 2024-05-01T13:45:13.500926+00:00 19994330.278999920934 28999999.971999999136 27870000.032000061125 3945034.151999949943 60431.573084397 2024-05-01T13:45:14.491934+00:00 19994330.276000019163 29000000.033999919891 27869999.912999991328 3951379.906000018120 60431.573096057 2024-05-01T13:45:15.499309+00:00 19994330.276000019163 28999999.980000019073 27869999.993999961764 3949652.059000014793 60431.573107527 2024-05-01T13:45:16.490316+00:00 19994330.279999971390 28999999.988000039011 27870000.006000038236 3946514.082000017166 60431.573119186 2024-05-01T13:45:17.497692+00:00 19994330.279999971390 29000000.006999969482 27870000.046000000089 3948991.914000033867 60431.573130662 2024-05-01T13:45:18.489195+00:00 19994330.275000099093 29000000.002999998629 27870000.001000050455 3952708.924999951851 60431.573142316 2024-05-01T13:45:19.496074+00:00 19994330.276999950409 29000000.000000011176 27869999.965999960899 3952594.151999949943 60431.573153785 2024-05-01T13:45:20.487081+00:00 19994330.276000019163 29000000.010999988765 27870000.000999931246 3950671.856999992859 60431.573165445 2024-05-01T13:45:21.494456+00:00 19994330.278000000864 28999999.986999999732 27870000.016000028700 3951341.088000059128 60431.573177105 2024-05-01T13:45:22.501831+00:00 19994330.279999971390 29000000.004000011832 27870000.009999990463 3947994.924000024796 60431.573188575 2024-05-01T13:45:23.492839+00:00 19994330.278000000864 28999999.986000001431 27869999.930999990553 3944569.009999989998 60431.573200234 2024-05-01T13:45:24.500214+00:00 19994330.278000000864 28999999.995999988168 27870000.021000031382 3951407.101999998093 60431.573211704 2024-05-01T13:45:25.491221+00:00 19994330.274999979883 29000000.027000010014 27870000.064000010490 3946848.945999979973 60431.573223364 2024-05-01T13:45:26.498596+00:00 19994330.278000000864 28999999.997999999672 27869999.980000000447 3942955.018000007141 60431.573234839 2024-05-01T13:45:27.490099+00:00 19994330.278000000864 28999999.995999988168 27869999.993999999017 3953655.996999979019 60431.573246493 2024-05-01T13:45:28.496978+00:00 19994330.281000021845 28999999.975000020117 27869999.917999990284 3947212.978000044823 60431.573257969 2024-05-01T13:45:29.488482+00:00 19994330.276000019163 29000000.019999980927 27870000.100000008941 3950807.080999969970 60431.573269622 2024-05-01T13:45:30.495361+00:00 19994330.279000040144 29000000.018000010401 27869999.969999980181 3952534.953999996185 60431.573281098 2024-05-01T13:45:31.486864+00:00 19994330.273999929428 28999999.969999969006 27869999.978000018746 3950811.939000010025 60431.573292757 2024-05-01T13:45:32.494240+00:00 19994330.278000000864 29000000.013999998569 27869999.983000010252 3952175.018000007141 60431.573304411 2024-05-01T13:45:33.501119+00:00 19994330.279000040144 28999999.997000038624 27870000.067000001669 3950559.988000034820 60431.573315887 2024-05-01T13:45:34.492622+00:00 19994330.279000040144 28999999.992999970913 27869999.973999980837 3949874.066999911796 60431.573327540 2024-05-01T13:45:35.499501+00:00 19994330.278000000864 29000000.028999980539 27870000.037000000477 3955332.916000009049 60431.573339011 2024-05-01T13:45:36.490508+00:00 19994330.278999920934 28999999.969999969006 27869999.979000028223 3950053.009999989998 60431.573350670 2024-05-01T13:45:37.497883+00:00 19994330.276000019163 29000000.011000040919 27870000.019999980927 3952453.998000026215 60431.573362146 2024-05-01T13:45:38.489386+00:00 19994330.278000000864 28999999.985000010580 27869999.981999989599 3950884.952000021935 60431.573373799 2024-05-01T13:45:39.496266+00:00 19994330.278000000864 29000000.029999971390 27870000.018999990076 3949471.054999948014 60431.573385275 2024-05-01T13:45:40.487769+00:00 19994330.276000000536 28999999.983000040054 27869999.980000019073 3951647.933000088204 60431.573396935 2024-05-01T13:45:41.495144+00:00 19994330.279000010341 28999999.998999949545 27870000.004000011832 3946953.065999985207 60431.573408404 2024-05-01T13:45:42.486151+00:00 19994330.280000001192 29000000.012000080198 27870000.000000000000 3953341.924000024796 60431.573420064 2024-05-01T13:45:43.493527+00:00 19994330.273999989033 28999999.995999928564 27869999.967000011355 3950127.138999938965 60431.573431723 2024-05-01T13:45:44.500902+00:00 19994330.275000009686 28999999.978000041097 27869999.986999988556 3952809.978999971878 60431.573443193 2024-05-01T13:45:45.491909+00:00 19994330.281999990344 29000000.009999990463 27870000.088999990374 3946084.060000061989 60431.573454853 2024-05-01T13:45:46.499283+00:00 19994330.279000010341 29000000.004999998957 27869999.919000029564 3947137.921999930870 60431.573466323 2024-05-01T13:45:47.490291+00:00 19994330.277000010014 28999999.991999980062 27870000.008999940008 3953208.976999998093 60431.573477982 2024-05-01T13:45:48.497666+00:00 19994330.278999980539 29000000.013000011444 27870000.006999969482 3948078.063000082970 60431.573489452 2024-05-01T13:45:49.488674+00:00 19994330.273999989033 28999999.973000049591 27869999.989000078291 3950263.949000000022 60431.573501112 2024-05-01T13:45:50.496049+00:00 19994330.279000010341 29000000.035999890417 27869999.998000029474 3947599.960000000894 60431.573512588 2024-05-01T13:45:51.487552+00:00 19994330.277000010014 29000000.004000071436 27870000.028000000864 3952412.029999998864 60431.573524241 2024-05-01T13:45:52.494431+00:00 19994330.280999958515 28999999.971999999136 27870000.000999931246 3949617.047999999952 60431.573535717 2024-05-01T13:45:53.485935+00:00 19994330.276000019163 29000000.026999950409 27869999.995000001043 3948565.974999998230 60431.573547376 2024-05-01T13:45:54.493309+00:00 19994330.277000010014 28999999.981000069529 27870000.034000039101 3947481.944000001997 60431.573559030 2024-05-01T13:45:55.500189+00:00 19994330.273999989033 29000000.000999990851 27869999.985000010580 3949462.164000000805 60431.573570506 2024-05-01T13:45:56.491691+00:00 19994330.280000030994 28999999.986000008881 27869999.958999991417 3948940.861999996006 60431.573582159 2024-05-01T13:45:57.498571+00:00 19994330.278000000864 29000000.013000000268 27870000.026000019163 3949064.005000003148 60431.573593635 2024-05-01T13:45:58.490074+00:00 19994330.278000000864 28999999.986999999732 27870000.029999971390 3952123.055000000168 60431.573605289 2024-05-01T13:45:59.496954+00:00 19994330.278999980539 28999999.999000001699 27869999.940999981016 3950856.928999998141 60431.573616765 2024-05-01T13:46:00.488457+00:00 19994330.277000010014 29000000.012999981642 27870000.039000030607 3952335.101000003982 60431.573628418 2024-05-01T13:46:01.495336+00:00 19994330.277000010014 28999999.999000009149 27869999.962999939919 3954190.957000001799 60431.573639894 2024-05-01T13:46:02.486839+00:00 19994330.278000000864 29000000.002999991179 27870000.004999998957 3947165.001999997068 60431.573651548 2024-05-01T13:46:03.493718+00:00 19994330.278999980539 29000000.009000029415 27870000.012000080198 3945876.954000004102 60431.573663207 2024-05-01T13:46:04.501094+00:00 19994330.278000000864 28999999.992999970913 27870000.000999931246 3948620.902999997139 60431.573674677 2024-05-01T13:46:05.492101+00:00 19994330.277000010014 29000000.003000020981 27869999.997000001371 3949184.211000002921 60431.573686337 2024-05-01T13:46:06.499478+00:00 19994330.278000000864 29000000.014999989420 27869999.984999988228 3947558.863999993075 60431.573697806 2024-05-01T13:46:07.490483+00:00 19994330.279000040144 28999999.996999979019 27870000.073000010103 3950564.038000002969 60431.573709466 2024-05-01T13:46:08.497858+00:00 19994330.275999899954 28999999.967000011355 27869999.936999991536 3947641.061000003945 60431.573720942 2024-05-01T13:46:09.489362+00:00 19994330.276000019163 29000000.013999998569 27869999.981999989599 3949195.996999993920 60431.573732601 2024-05-01T13:46:10.496737+00:00 19994330.279000040144 29000000.008999999613 27870000.010000020266 3949509.979000002146 60431.573744071 2024-05-01T13:46:11.487744+00:00 19994330.279999971390 28999999.967999991030 27869999.995999988168 3947989.946999996901 60431.573755730 2024-05-01T13:46:12.495119+00:00 19994330.274999979883 29000000.053000029176 27870000.032000008970 3948937.015000001062 60431.573767201 2024-05-01T13:46:13.486127+00:00 19994330.278000000864 28999999.971000019461 27869999.977000001818 3949708.961000009906 60431.573778860 2024-05-01T13:46:14.493502+00:00 19994330.278000000864 29000000.018999930471 27870000.029999971390 3947758.932999997865 60431.573790514 2024-05-01T13:46:15.500381+00:00 19994330.279000040144 28999999.978000041097 27869999.978000041097 3948712.103000000119 60431.573801990 2024-05-01T13:46:16.491884+00:00 19994330.276999950409 28999999.993999961764 27869999.993999961764 3948304.942999988794 60431.573813643 2024-05-01T13:46:17.498763+00:00 19994330.279000040144 29000000.018000010401 27870000.004000011832 3942592.009000002872 60431.573825119 2024-05-01T13:46:18.490266+00:00 19994330.279000040144 28999999.996000051498 27869999.990000009537 3945023.966000006068 60431.573836773 2024-05-01T13:46:19.497146+00:00 19994330.273999929428 29000000.010999921709 27869999.998000029474 3948395.067000002135 60431.573848248 2024-05-01T13:46:20.488649+00:00 19994330.276000019163 28999999.990000009537 27869999.995999988168 3944781.020999997854 60431.573859902 2024-05-01T13:46:21.495528+00:00 19994330.281000021845 28999999.994000080973 27869999.996999979019 3946870.015000001062 60431.573871378 2024-05-01T13:46:22.487031+00:00 19994330.278999920934 29000000.001999970526 27870000.032000008970 3945030.004000008106 60431.573883031 2024-05-01T13:46:23.493910+00:00 19994330.277000069618 28999999.988999959081 27870000.008999940008 3947544.944999992847 60431.573894691 2024-05-01T13:46:24.501285+00:00 19994330.274999979883 29000000.014000058174 27869999.990000009537 3950802.064999998081 60431.573906161 2024-05-01T13:46:25.492292+00:00 19994330.278000000864 29000000.000999931246 27869999.988000039011 3950515.935999989975 60431.573917820 2024-05-01T13:46:26.499668+00:00 19994330.277000069618 29000000.022000070661 27870000.039999961853 3947663.078999996185 60431.573929296 2024-05-01T13:46:27.491171+00:00 19994330.278999920934 28999999.977999929339 27869999.949000000954 3948660.978000015020 60431.573940950 2024-05-01T13:46:28.498050+00:00 19994330.279000040144 28999999.981999989599 27870000.032000061125 3948322.037999988068 60431.573952425 2024-05-01T13:46:29.489554+00:00 19994330.279999971390 29000000.046000000089 27869999.980000019073 3949295.982000023127 60431.573964079 2024-05-01T13:46:30.496432+00:00 19994330.274999979883 28999999.976000070572 27869999.986999988556 3949709.003999977838 60431.573975555 2024-05-01T13:46:31.487936+00:00 19994330.276000019163 28999999.980000019073 27870000.026000019163 3949118.913000016939 60431.573987208 2024-05-01T13:46:32.494815+00:00 19994330.276999998838 28999999.997999999672 27870000.003999948502 3950937.046999990940 60431.573998684 2024-05-01T13:46:33.486318+00:00 19994330.280999999493 29000000.028000000864 27870000.000000000000 3948724.986999989022 60431.574010338 2024-05-01T13:46:34.493197+00:00 19994330.276000000536 28999999.984000001103 27869999.981999989599 3950275.061000018846 60431.574021997 2024-05-01T13:46:35.500573+00:00 19994330.278999999166 28999999.993999999017 27870000.021999958903 3949360.988999993075 60431.574033467 2024-05-01T13:46:36.491580+00:00 19994330.276999998838 29000000.013999979943 27870000.014000058174 3945160.050999999046 60431.574045127 2024-05-01T13:46:37.498955+00:00 19994330.278000008315 29000000.008999999613 27869999.993000030518 3945051.826000005007 60431.574056603 2024-05-01T13:46:38.490458+00:00 19994330.275000009686 29000000.001000020653 27869999.993999961764 3945919.972999989986 60431.574068256 2024-05-01T13:46:39.497338+00:00 19994330.278999980539 28999999.977000001818 27869999.947000030428 3947397.101000010967 60431.574079732 2024-05-01T13:46:40.488840+00:00 19994330.282000008970 29000000.011000011116 27870000.001999970526 3941383.027999997139 60431.574091386 2024-05-01T13:46:41.495720+00:00 19994330.272999998182 29000000.006999969482 27870000.034000039101 3946843.977999985218 60431.574102856 2024-05-01T13:46:42.486727+00:00 19994330.278999980539 29000000.002000030130 27869999.980999950320 3945198.015000015032 60431.574114515 2024-05-01T13:46:43.494102+00:00 19994330.278000030667 28999999.970999959856 27870000.056000001729 3945286.016999990214 60431.574125985 2024-05-01T13:46:44.485109+00:00 19994330.275999989361 29000000.010000050068 27869999.971999999136 3947646.969000012148 60431.574137644 2024-05-01T13:46:45.492484+00:00 19994330.278999980539 29000000.003999948502 27869999.967999998480 3949485.009999989998 60431.574149304 2024-05-01T13:46:46.499860+00:00 19994330.278999980539 29000000.017000019550 27869999.997999999672 3949335.020999997854 60431.574160774 2024-05-01T13:46:47.490867+00:00 19994330.278000000864 28999999.986000001431 27870000.031000021845 3946066.920000017155 60431.574172433 2024-05-01T13:46:48.498242+00:00 19994330.276000019163 29000000.027000010014 27870000.005999978632 3947604.000999987125 60431.574183904 2024-05-01T13:46:49.489249+00:00 19994330.277000010014 28999999.991999980062 27870000.041999999434 3948010.038000016939 60431.574195563 2024-05-01T13:46:50.496625+00:00 19994330.278000000864 28999999.970000028610 27869999.937000010163 3947163.012999982107 60431.574207033 2024-05-01T13:46:51.487632+00:00 19994330.278999980539 29000000.039000030607 27870000.041999999434 3947860.967000008095 60431.574218692 2024-05-01T13:46:52.495007+00:00 19994330.276000019163 28999999.980999950320 27869999.982000019401 3947849.023000001907 60431.574230168 2024-05-01T13:46:53.486510+00:00 19994330.281000021845 28999999.996999979019 27869999.964999970049 3944080.949000000954 60431.574241822 2024-05-01T13:46:54.493389+00:00 19994330.274999979883 28999999.996000051498 27869999.988000039011 3946322.148999989033 60431.574253481 2024-05-01T13:46:55.500764+00:00 19994330.273999989033 29000000.003999948502 27870000.035999950022 3951045.854000002146 60431.574264951 2024-05-01T13:46:56.491772+00:00 19994330.280000030994 28999999.981000069529 27869999.987000048161 3947226.091999977827 60431.574276610 2024-05-01T13:46:57.499147+00:00 19994330.278000000864 28999999.993999961764 27870000.006999969482 3949578.920000017155 60431.574288086 2024-05-01T13:46:58.490649+00:00 19994330.281000021845 29000000.009999990463 27869999.971000019461 3948055.032000004780 60431.574299740 2024-05-01T13:46:59.497529+00:00 19994330.278000000864 29000000.004000071436 27870000.023999989033 3949641.119000018109 60431.574311215 2024-05-01T13:47:00.489033+00:00 19994330.276999950409 28999999.995999928564 27869999.964999970049 3952109.911000012886 60431.574322875 2024-05-01T13:47:01.496408+00:00 19994330.274999979883 29000000.039999961853 27870000.057000041008 3948632.960999966133 60431.574334345 2024-05-01T13:47:02.487415+00:00 19994330.277000069618 28999999.965000029653 27869999.988000039011 3943866.968999981880 60431.574346005 2024-05-01T13:47:03.494790+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3945649.068000019062 60431.574357474 2024-05-01T13:47:04.485797+00:00 19994330.279999971390 28999999.988000039011 27869999.971999999136 3949605.002000033855 60431.574369134 2024-05-01T13:47:05.493173+00:00 19994330.279000040144 28999999.996999979019 27869999.992999911308 3948228.866999983788 60431.574380788 2024-05-01T13:47:06.500052+00:00 19994330.276999950409 29000000.016999959946 27870000.069000009447 3948628.259999989998 60431.574392263 2024-05-01T13:47:07.491555+00:00 19994330.274999979883 29000000.004999998957 27869999.988000039011 3945058.820999979973 60431.574403923 2024-05-01T13:47:08.498931+00:00 19994330.279999971390 28999999.997000098228 27869999.985000010580 3947793.050000011921 60431.574415393 2024-05-01T13:47:09.489937+00:00 19994330.279000040144 29000000.000000000000 27869999.980000019073 3949708.051999986172 60431.574427052 2024-05-01T13:47:10.497312+00:00 19994330.277000069618 29000000.002000000328 27869999.971999999136 3951023.893000007141 60431.574438522 2024-05-01T13:47:11.488320+00:00 19994330.275999899954 29000000.000000000000 27869999.993999961764 3946520.000000000000 60431.574450182 2024-05-01T13:47:12.495695+00:00 19994330.279000040144 29000000.015999998897 27870000.055000070482 3944172.009000002872 60431.574461652 2024-05-01T13:47:13.486702+00:00 19994330.276000019163 28999999.953000009060 27869999.979999899864 3951239.044000030030 60431.574473311 2024-05-01T13:47:14.494077+00:00 19994330.276000019163 29000000.030000001192 27870000.049000021070 3950790.933999956120 60431.574484781 2024-05-01T13:47:15.485084+00:00 19994330.280999898911 29000000.009999990463 27869999.958000060171 3951298.064999998081 60431.574496441 2024-05-01T13:47:16.492460+00:00 19994330.279000040144 28999999.985000010580 27870000.008999940008 3953114.996000051033 60431.574508094 2024-05-01T13:47:17.499339+00:00 19994330.278000000864 29000000.011000011116 27869999.999000068754 3946500.861000000965 60431.574519570 2024-05-01T13:47:18.490842+00:00 19994330.274999979883 29000000.006999969482 27869999.990999940783 3947195.144999980927 60431.574531229 2024-05-01T13:47:19.498217+00:00 19994330.277000069618 28999999.981000009924 27869999.988000039011 3943663.991999983788 60431.574542699 2024-05-01T13:47:20.489225+00:00 19994330.278000000864 28999999.994000021368 27870000.032999988645 3947526.989000021946 60431.574554359 2024-05-01T13:47:21.496599+00:00 19994330.276000019163 29000000.018000010401 27869999.944999929518 3949657.037000000011 60431.574565829 2024-05-01T13:47:22.487607+00:00 19994330.281999949366 28999999.972999989986 27870000.026000000536 3947669.051999986172 60431.574577488 2024-05-01T13:47:23.494982+00:00 19994330.279000040144 29000000.029999971390 27870000.039000000805 3943865.921999990940 60431.574588958 2024-05-01T13:47:24.485988+00:00 19994330.275999899954 28999999.998000029474 27870000.003000009805 3951986.933000028133 60431.574600617 2024-05-01T13:47:25.493364+00:00 19994330.278000000864 29000000.009999990463 27869999.956999998540 3951430.092999995220 60431.574612093 2024-05-01T13:47:26.484868+00:00 19994330.274999998510 28999999.963999990374 27870000.008999988437 3947928.965999960899 60431.574623747 2024-05-01T13:47:27.491747+00:00 19994330.282999999821 29000000.002999961376 27869999.978999998420 3951629.915000020992 60431.574635406 2024-05-01T13:47:28.499122+00:00 19994330.272999990731 29000000.012000080198 27870000.023999989033 3952029.003000020981 60431.574646882 2024-05-01T13:47:29.490625+00:00 19994330.279000010341 29000000.000000000000 27870000.059999998659 3949856.106999992859 60431.574658536 2024-05-01T13:47:30.497505+00:00 19994330.274999991059 28999999.998999949545 27869999.940000001341 3946356.945999979973 60431.574670012 2024-05-01T13:47:31.489008+00:00 19994330.277000010014 29000000.011999960989 27870000.015000019222 3946168.953000009060 60431.574681665 2024-05-01T13:47:32.495886+00:00 19994330.278000000864 28999999.983000040054 27869999.980000019073 3951821.092999995220 60431.574693141 2024-05-01T13:47:33.487391+00:00 19994330.284000009298 29000000.027000069618 27870000.013999998569 3950568.018999993801 60431.574704795 2024-05-01T13:47:34.494269+00:00 19994330.275999989361 28999999.977999929339 27870000.016999959946 3946836.972999989986 60431.574716270 2024-05-01T13:47:35.485772+00:00 19994330.275999989361 28999999.991000059992 27869999.962000008672 3948160.032999991905 60431.574727924 2024-05-01T13:47:36.492652+00:00 19994330.278000000864 29000000.024999979883 27870000.019999980927 3949124.916000009049 60431.574739584 2024-05-01T13:47:37.500027+00:00 19994330.277000010014 29000000.000000000000 27869999.996000051498 3950479.952000021935 60431.574751053 2024-05-01T13:47:38.491034+00:00 19994330.275999989361 28999999.988000039011 27870000.000999990851 3952593.078999996185 60431.574762713 2024-05-01T13:47:39.498409+00:00 19994330.278999980539 29000000.007999900728 27870000.020999971777 3948969.141000031959 60431.574774189 2024-05-01T13:47:40.489913+00:00 19994330.279000040144 29000000.016000028700 27869999.985000070184 3945609.867999970913 60431.574785843 2024-05-01T13:47:41.496791+00:00 19994330.276999950409 28999999.962000008672 27870000.000999931246 3950129.955999969970 60431.574797318 2024-05-01T13:47:42.488295+00:00 19994330.278000000864 29000000.024000048637 27869999.980000019073 3951129.997000039089 60431.574808972 2024-05-01T13:47:43.495174+00:00 19994330.276000019163 28999999.988999959081 27870000.006999969482 3950254.060999989975 60431.574820448 2024-05-01T13:47:44.486677+00:00 19994330.278000000864 29000000.003999948502 27870000.019999980927 3947906.000000000000 60431.574832107 2024-05-01T13:47:45.494053+00:00 19994330.278000000864 29000000.008000019938 27869999.993000030518 3947493.935999989975 60431.574843577 2024-05-01T13:47:46.485060+00:00 19994330.278000000864 28999999.993000000715 27870000.034999970347 3947454.055000007153 60431.574855236 2024-05-01T13:47:47.492435+00:00 19994330.278999980539 28999999.990000009537 27869999.976000070572 3946206.032999991905 60431.574866896 2024-05-01T13:47:48.499810+00:00 19994330.279000040144 29000000.002999991179 27870000.001999970526 3949053.947000027169 60431.574878366 2024-05-01T13:47:49.490817+00:00 19994330.273999989033 29000000.021000001580 27869999.944000009447 3946283.018999993801 60431.574890025 2024-05-01T13:47:50.498192+00:00 19994330.277000010014 28999999.962999999523 27870000.083999991417 3946684.045000017155 60431.574901495 2024-05-01T13:47:51.489200+00:00 19994330.280999958515 28999999.995999988168 27869999.932999968529 3946688.963999987114 60431.574913155 2024-05-01T13:47:52.496575+00:00 19994330.278000000864 29000000.038000021130 27870000.024000048637 3943207.982999979984 60431.574924625 2024-05-01T13:47:53.487581+00:00 19994330.279000040144 29000000.013999998569 27870000.019000049680 3947244.972000002861 60431.574936284 2024-05-01T13:47:54.494957+00:00 19994330.273999929428 28999999.980999980122 27869999.994999889284 3951003.068000019062 60431.574947754 2024-05-01T13:47:55.485964+00:00 19994330.279000040144 28999999.990000009537 27870000.002000089735 3951684.036000012886 60431.574959414 2024-05-01T13:47:56.493339+00:00 19994330.277000069618 29000000.012000020593 27869999.977000001818 3949230.920999944210 60431.574970884 2024-05-01T13:47:57.484347+00:00 19994330.281999949366 28999999.991999980062 27869999.985999941826 3947770.982000052929 60431.574982543 2024-05-01T13:47:58.491722+00:00 19994330.276000019163 28999999.956000030041 27869999.971000079066 3952451.946999967098 60431.574994203 2024-05-01T13:47:59.499099+00:00 19994330.276999950409 29000000.038999971002 27870000.049999948591 3947550.085000038147 60431.575005672 2024-05-01T13:48:00.490104+00:00 19994330.276000019163 29000000.000000000000 27870000.002000000328 3945985.973999977112 60431.575017332 2024-05-01T13:48:01.497479+00:00 19994330.278000000864 29000000.013999998569 27869999.991000000387 3948180.066999971867 60431.575028802 2024-05-01T13:48:02.488487+00:00 19994330.279000040144 28999999.976000010967 27869999.977000009269 3950273.006000041962 60431.575040461 2024-05-01T13:48:03.495862+00:00 19994330.278000000864 29000000.006999969482 27870000.009999990463 3948222.970999956131 60431.575051931 2024-05-01T13:48:04.486869+00:00 19994330.275999899954 28999999.998000029474 27870000.006000008434 3949913.077000082005 60431.575063591 2024-05-01T13:48:05.494244+00:00 19994330.278000120074 29000000.014999989420 27870000.013999998569 3946795.822999954224 60431.575075061 2024-05-01T13:48:06.485251+00:00 19994330.280999898911 28999999.996999979019 27869999.986999988556 3943990.110999941826 60431.575086720 2024-05-01T13:48:07.492627+00:00 19994330.272999998182 28999999.990000009537 27870000.018999990076 3950988.906000018120 60431.575098196 2024-05-01T13:48:08.484130+00:00 19994330.279000040144 28999999.986999988556 27869999.989000018686 3947827.083999990951 60431.575109850 2024-05-01T13:48:09.491009+00:00 19994330.279999971390 28999999.994000080973 27869999.974999960512 3947924.993000030983 60431.575121509 2024-05-01T13:48:10.498384+00:00 19994330.279000040144 29000000.028999920934 27870000.029000040144 3951061.983999968041 60431.575132979 2024-05-01T13:48:11.489391+00:00 19994330.273999929428 28999999.989000078291 27869999.987999979407 3947214.030000091065 60431.575144638 2024-05-01T13:48:12.496766+00:00 19994330.281000021845 29000000.011999960989 27870000.004999998957 3952581.917999982834 60431.575156108 2024-05-01T13:48:13.487774+00:00 19994330.274999979883 28999999.993999961764 27870000.044000029564 3946349.082000017166 60431.575167768 2024-05-01T13:48:14.495149+00:00 19994330.277000069618 29000000.016000028700 27869999.981000009924 3951065.898999928962 60431.575179243 2024-05-01T13:48:15.486652+00:00 19994330.276999950409 28999999.960999969393 27869999.979999959469 3949507.026000022888 60431.575190897 2024-05-01T13:48:16.493531+00:00 19994330.280000090599 29000000.014000058174 27869999.952000018209 3949881.047999978065 60431.575202373 2024-05-01T13:48:17.485035+00:00 19994330.278000000864 29000000.013999938965 27870000.087999999523 3948562.973999977112 60431.575214026 2024-05-01T13:48:18.491914+00:00 19994330.278000000864 28999999.995000001043 27869999.955999970436 3947563.030000091065 60431.575225686 2024-05-01T13:48:19.499289+00:00 19994330.278000000864 28999999.983000040054 27870000.038000050932 3946557.965999960899 60431.575237162 2024-05-01T13:48:20.490792+00:00 19994330.274999998510 29000000.023999929428 27869999.990999940783 3950990.972000002861 60431.575248816 2024-05-01T13:48:21.497671+00:00 19994330.278999999166 28999999.976000070572 27869999.958999991417 3950302.082000017166 60431.575260291 2024-05-01T13:48:22.489174+00:00 19994330.279000010341 29000000.024999979883 27870000.042000059038 3950826.952999948990 60431.575271945 2024-05-01T13:48:23.496054+00:00 19994330.275999989361 28999999.989999998361 27869999.988999959081 3950105.909999967087 60431.575283421 2024-05-01T13:48:24.487557+00:00 19994330.278000000864 29000000.000999998301 27869999.973999980837 3946878.142000079155 60431.575295074 2024-05-01T13:48:25.494436+00:00 19994330.275000009686 28999999.986000001431 27870000.009000059217 3945090.847000002861 60431.575306550 2024-05-01T13:48:26.485939+00:00 19994330.278999999166 28999999.995999988168 27870000.039000030607 3947093.156999946106 60431.575318204 2024-05-01T13:48:27.492818+00:00 19994330.278000000864 29000000.035999998450 27869999.980999950320 3948849.876999973785 60431.575329680 2024-05-01T13:48:28.484322+00:00 19994330.280000001192 28999999.986000001431 27870000.019000049680 3949015.081000090111 60431.575341334 2024-05-01T13:48:29.491201+00:00 19994330.277000010014 29000000.011999990791 27869999.964999910444 3949339.004999995232 60431.575352993 2024-05-01T13:48:30.498577+00:00 19994330.276999980211 28999999.964999999851 27870000.008000019938 3948619.016999959946 60431.575364469 2024-05-01T13:48:31.490079+00:00 19994330.277000010014 29000000.018999990076 27869999.965000029653 3951444.955999969970 60431.575376122 2024-05-01T13:48:32.496959+00:00 19994330.280000001192 28999999.991999980062 27870000.039000030607 3949295.949000000954 60431.575387598 2024-05-01T13:48:33.488462+00:00 19994330.273999989033 29000000.018000010401 27869999.993999961764 3950004.064000010025 60431.575399257 2024-05-01T13:48:34.495837+00:00 19994330.282000008970 28999999.989000018686 27870000.004999998957 3946862.966000080109 60431.575410727 2024-05-01T13:48:35.486844+00:00 19994330.277000010014 28999999.989000018686 27869999.957000020891 3943317.969999908935 60431.575422387 2024-05-01T13:48:36.494219+00:00 19994330.278000000864 29000000.001999970526 27870000.008999940008 3948979.070999979973 60431.575433857 2024-05-01T13:48:37.485227+00:00 19994330.272999998182 29000000.007000029087 27870000.006000038236 3949040.953999996185 60431.575445516 2024-05-01T13:48:38.492602+00:00 19994330.281000021845 29000000.003999948502 27869999.988000039011 3949132.067000031006 60431.575456986 2024-05-01T13:48:39.483609+00:00 19994330.278000000864 28999999.985000010580 27870000.028999999166 3950758.963999987114 60431.575468645 2024-05-01T13:48:40.490984+00:00 19994330.275999959558 29000000.016000028700 27870000.021999999881 3949724.979000092018 60431.575480299 2024-05-01T13:48:41.497863+00:00 19994330.279000040144 28999999.995999928564 27869999.925000000745 3949504.044999957085 60431.575491775 2024-05-01T13:48:42.489366+00:00 19994330.275999959558 29000000.008000019938 27870000.026999998838 3947784.924000024796 60431.575503429 2024-05-01T13:48:43.496246+00:00 19994330.278000000864 28999999.989000078291 27870000.021000001580 3946135.082999945153 60431.575514904 2024-05-01T13:48:44.487749+00:00 19994330.277000010014 29000000.010999921709 27870000.006999999285 3952639.027999997139 60431.575526558 2024-05-01T13:48:45.494628+00:00 19994330.282000008970 28999999.988000039011 27869999.997000008821 3948378.940000057220 60431.575538034 2024-05-01T13:48:46.486131+00:00 19994330.274999979883 29000000.008999940008 27869999.999000009149 3947585.990999937057 60431.575549688 2024-05-01T13:48:47.493010+00:00 19994330.279000040144 29000000.004999998957 27870000.032999988645 3948205.129000068177 60431.575561163 2024-05-01T13:48:48.484514+00:00 19994330.276000019163 29000000.008000019938 27869999.964000020176 3947789.972999929916 60431.575572823 2024-05-01T13:48:49.491889+00:00 19994330.278999920934 28999999.970000028610 27870000.021999958903 3950409.922999978065 60431.575584476 2024-05-01T13:48:50.498768+00:00 19994330.274999979883 29000000.001000050455 27869999.995000001043 3946945.066000103951 60431.575595952 2024-05-01T13:48:51.490271+00:00 19994330.278000000864 29000000.016999959946 27869999.981999989599 3947130.968999981880 60431.575607606 2024-05-01T13:48:52.497151+00:00 19994330.282000061125 29000000.001999970526 27870000.041999999434 3956072.004999995232 60431.575619082 2024-05-01T13:48:53.488654+00:00 19994330.274999979883 29000000.000000000000 27869999.971000019461 3947728.921000003815 60431.575630736 2024-05-01T13:48:54.495533+00:00 19994330.279000040144 28999999.996999979019 27870000.013000011444 3948354.110000013839 60431.575642211 2024-05-01T13:48:55.487036+00:00 19994330.274999979883 29000000.022999998182 27870000.004999998957 3947790.002999901772 60431.575653865 2024-05-01T13:48:56.493915+00:00 19994330.278000000864 28999999.974000100046 27869999.968999978155 3949382.912000060081 60431.575665341 2024-05-01T13:48:57.485418+00:00 19994330.279000040144 29000000.011999960989 27869999.980000078678 3949245.054999948014 60431.575677000 2024-05-01T13:48:58.492794+00:00 19994330.276999950409 28999999.993000030518 27870000.058999899775 3952106.890000104904 60431.575688470 2024-05-01T13:48:59.483801+00:00 19994330.279999971390 28999999.986999988556 27869999.964000109583 3949430.049999951851 60431.575700129 2024-05-01T13:49:00.491176+00:00 19994330.278000000864 29000000.002999998629 27870000.040999889374 3953756.016000031959 60431.575711783 2024-05-01T13:49:01.498055+00:00 19994330.275000099093 28999999.982999999076 27869999.951000090688 3948030.991999983788 60431.575723259 2024-05-01T13:49:02.489559+00:00 19994330.276999950409 29000000.011999990791 27869999.968999978155 3948036.056999921799 60431.575734912 2024-05-01T13:49:03.496438+00:00 19994330.279999971390 29000000.015999998897 27870000.016000028700 3949896.913000106812 60431.575746388 2024-05-01T13:49:04.487941+00:00 19994330.279999971390 28999999.971999999136 27869999.994999889284 3948591.044999957085 60431.575758047 2024-05-01T13:49:05.495316+00:00 19994330.277000069618 29000000.009999990463 27870000.026000019163 3952469.026000022888 60431.575769518 2024-05-01T13:49:06.486323+00:00 19994330.276000019163 29000000.015000019222 27869999.994000080973 3948218.888999938965 60431.575781177 2024-05-01T13:49:07.493698+00:00 19994330.274999979883 28999999.991000000387 27870000.047999981791 3949459.091000080109 60431.575792647 2024-05-01T13:49:08.484705+00:00 19994330.278000000864 29000000.000000000000 27869999.963999990374 3951470.871999979019 60431.575804307 2024-05-01T13:49:09.492081+00:00 19994330.278999920934 29000000.011999960989 27870000.047999981791 3949904.072999954224 60431.575815776 2024-05-01T13:49:10.483088+00:00 19994330.277000069618 28999999.995000001043 27869999.932000041008 3951584.027000070084 60431.575827436 2024-05-01T13:49:11.490463+00:00 19994330.279999971390 28999999.994000021368 27870000.042999979109 3946493.989999889862 60431.575839090 2024-05-01T13:49:12.497342+00:00 19994330.278000000864 29000000.022000011057 27869999.985000010580 3949245.125000000000 60431.575850565 2024-05-01T13:49:13.488846+00:00 19994330.274999979883 28999999.976000010967 27869999.975000020117 3949307.924000024796 60431.575862219 2024-05-01T13:49:14.495725+00:00 19994330.278999999166 29000000.004000011832 27870000.015999909490 3948326.013000010978 60431.575873695 2024-05-01T13:49:15.487228+00:00 19994330.278999999166 29000000.006999969482 27870000.012000080198 3947892.019999980927 60431.575885348 2024-05-01T13:49:16.494107+00:00 19994330.278000000864 29000000.000000000000 27869999.965999960899 3949853.902000070084 60431.575896824 2024-05-01T13:49:17.485611+00:00 19994330.277000010014 28999999.993000030518 27870000.019000049680 3950791.010999917984 60431.575908483 2024-05-01T13:49:18.492986+00:00 19994330.278000000864 28999999.972999930382 27870000.019999999553 3946335.101000071038 60431.575919954 2024-05-01T13:49:19.483993+00:00 19994330.276999998838 29000000.019000049680 27870000.032000001520 3944529.883000016212 60431.575931607 2024-05-01T13:49:20.490872+00:00 19994330.277000010014 29000000.013000011444 27869999.975999999791 3943793.083999990951 60431.575943267 2024-05-01T13:49:21.498247+00:00 19994330.280000001192 28999999.972999930382 27869999.962000008672 3949312.033999919891 60431.575954743 2024-05-01T13:49:22.489750+00:00 19994330.278999980539 29000000.025000099093 27870000.002999991179 3947859.947000027169 60431.575966396 2024-05-01T13:49:23.496630+00:00 19994330.275999989361 29000000.000999931246 27870000.043999999762 3950368.019000052940 60431.575977872 2024-05-01T13:49:24.488133+00:00 19994330.277000010014 29000000.017000079155 27870000.004000011832 3946875.903999925125 60431.575989526 2024-05-01T13:49:25.495012+00:00 19994330.275999989361 28999999.977999929339 27869999.918999999762 3947338.045000075828 60431.576001002 2024-05-01T13:49:26.486515+00:00 19994330.279000010341 28999999.995000001043 27870000.053999990225 3948485.013000010978 60431.576012661 2024-05-01T13:49:27.493890+00:00 19994330.278000000864 29000000.024999979883 27869999.940000001341 3949095.968999981880 60431.576024131 2024-05-01T13:49:28.484898+00:00 19994330.278000000864 28999999.991999980062 27870000.077000018209 3947649.011999965180 60431.576035790 2024-05-01T13:49:29.492273+00:00 19994330.277000010014 28999999.989000078291 27869999.937999960035 3948714.953000069130 60431.576047266 2024-05-01T13:49:30.483776+00:00 19994330.278000000864 29000000.009999990463 27870000.086000028998 3951574.992999910843 60431.576058920 2024-05-01T13:49:31.490655+00:00 19994330.273999989033 28999999.983000040054 27869999.913999971002 3950939.064000010025 60431.576070579 2024-05-01T13:49:32.498030+00:00 19994330.281000021845 29000000.014999989420 27870000.018000010401 3951568.001999973785 60431.576082055 2024-05-01T13:49:33.489533+00:00 19994330.278000000864 28999999.982999920845 27869999.984000030905 3949034.960000038147 60431.576093709 2024-05-01T13:49:34.496413+00:00 19994330.278999980539 29000000.019999980927 27870000.032000008970 3945747.100000023842 60431.576105178 2024-05-01T13:49:35.487420+00:00 19994330.277000010014 28999999.996000051498 27870000.000999990851 3949093.929000020027 60431.576116838 2024-05-01T13:49:36.494795+00:00 19994330.278000000864 28999999.998000029474 27869999.942999958992 3946280.973999977112 60431.576128314 2024-05-01T13:49:37.486298+00:00 19994330.274999979883 28999999.995999999344 27870000.044000029564 3945893.009999989998 60431.576139967 2024-05-01T13:49:38.493178+00:00 19994330.279000040144 28999999.984000001103 27870000.011999960989 3945591.036000012886 60431.576151437 2024-05-01T13:49:39.484185+00:00 19994330.277999941260 29000000.021999999881 27870000.060000058264 3944360.105000019073 60431.576163097 2024-05-01T13:49:40.491560+00:00 19994330.280000090599 29000000.012000009418 27869999.916000008583 3947840.900999904145 60431.576174573 2024-05-01T13:49:41.483063+00:00 19994330.275999899954 28999999.957999989390 27870000.028000000864 3949355.037000060081 60431.576186226 2024-05-01T13:49:42.489942+00:00 19994330.276000019163 29000000.030000001192 27870000.013999938965 3951193.962999939919 60431.576197885 2024-05-01T13:49:43.497317+00:00 19994330.281000021845 28999999.990000009537 27870000.034000039101 3946811.001000047196 60431.576209361 2024-05-01T13:49:44.488821+00:00 19994330.276000019163 29000000.006999999285 27869999.962999939919 3949822.963999987114 60431.576221015 2024-05-01T13:49:45.495700+00:00 19994330.276999950409 28999999.994999971241 27869999.980000019073 3951955.036000012886 60431.576232491 2024-05-01T13:49:46.487203+00:00 19994330.280000090599 29000000.013000011444 27869999.996000051498 3947655.960000038147 60431.576244145 2024-05-01T13:49:47.494083+00:00 19994330.278000000864 28999999.980000019073 27869999.991999980062 3948999.988999962807 60431.576255620 2024-05-01T13:49:48.485585+00:00 19994330.275999899954 29000000.004999998957 27870000.006999969482 3950173.090000032913 60431.576267280 2024-05-01T13:49:49.492961+00:00 19994330.274000048637 28999999.977000001818 27870000.032000061125 3950696.965000032913 60431.576278750 2024-05-01T13:49:50.483967+00:00 19994330.279000040144 29000000.018000010401 27869999.968999978155 3949892.958999990951 60431.576290409 2024-05-01T13:49:51.491342+00:00 19994330.280999898911 29000000.008000019938 27870000.011999960989 3952488.075999975204 60431.576301879 2024-05-01T13:49:52.482350+00:00 19994330.276000019163 28999999.994999948889 27869999.973000049591 3954669.898000001907 60431.576313538 2024-05-01T13:49:53.489725+00:00 19994330.279999971390 29000000.007000029087 27870000.044999960810 3949341.064999938011 60431.576325192 2024-05-01T13:49:54.496605+00:00 19994330.275000099093 28999999.987999979407 27870000.021999958903 3949450.040000081062 60431.576336662 2024-05-01T13:49:55.487612+00:00 19994330.278000000864 29000000.000999990851 27869999.963000059128 3950843.978999971878 60431.576348322 2024-05-01T13:49:56.494987+00:00 19994330.274999979883 29000000.024000048637 27870000.002999998629 3952043.901999949943 60431.576359797 2024-05-01T13:49:57.486490+00:00 19994330.281999949366 28999999.975999951363 27870000.032000001520 3950174.116000055801 60431.576371451 2024-05-01T13:49:58.493369+00:00 19994330.278000000864 29000000.019000049680 27869999.886000011116 3953028.934000014793 60431.576382927 2024-05-01T13:49:59.484873+00:00 19994330.281000021845 29000000.008999940008 27870000.078999999911 3953565.008000016212 60431.576394580 2024-05-01T13:50:00.491752+00:00 19994330.272999998182 28999999.970000028610 27870000.006000008434 3949120.044999957085 60431.576406056 2024-05-01T13:50:01.483255+00:00 19994330.277000069618 29000000.009000059217 27870000.016999989748 3955814.995000004768 60431.576417716 2024-05-01T13:50:02.490630+00:00 19994330.278000000864 29000000.019999980927 27869999.969000011683 3946315.861999989022 60431.576429369 2024-05-01T13:50:03.497509+00:00 19994330.276999950409 28999999.990000009537 27870000.040999978781 3949521.093999981880 60431.576440839 2024-05-01T13:50:04.488516+00:00 19994330.279999971390 28999999.992999911308 27869999.940000001341 3949519.009999989998 60431.576452499 2024-05-01T13:50:05.495892+00:00 19994330.277000069618 28999999.999000068754 27870000.008000019938 3949648.996000051033 60431.576463975 2024-05-01T13:50:06.487395+00:00 19994330.278999920934 28999999.993999961764 27870000.023999989033 3950904.970000029076 60431.576475628 2024-05-01T13:50:07.494274+00:00 19994330.274999998510 29000000.016000028700 27870000.016000028700 3951175.093999981880 60431.576487104 2024-05-01T13:50:08.485777+00:00 19994330.280000001192 28999999.980000019073 27869999.962999999523 3951209.929999948014 60431.576498764 2024-05-01T13:50:09.493153+00:00 19994330.276000000536 29000000.004999998957 27869999.966999951750 3948802.973999977112 60431.576510233 2024-05-01T13:50:10.484160+00:00 19994330.278999999166 29000000.015999909490 27870000.067000031471 3949957.023000001907 60431.576521893 2024-05-01T13:50:11.491534+00:00 19994330.276999998838 28999999.965000029653 27869999.988999959081 3950502.053000092972 60431.576533363 2024-05-01T13:50:12.482542+00:00 19994330.277000010014 29000000.011000040919 27870000.020000040531 3945977.024999976158 60431.576545022 2024-05-01T13:50:13.489917+00:00 19994330.275999978185 29000000.018999930471 27870000.005999978632 3946496.934000014793 60431.576556676 2024-05-01T13:50:14.496796+00:00 19994330.278000030667 29000000.004000000656 27869999.922000050545 3946777.077999948990 60431.576568152 2024-05-01T13:50:15.488300+00:00 19994330.280000001192 28999999.992999989539 27870000.026999950409 3944299.945000051986 60431.576579805 2024-05-01T13:50:16.495180+00:00 19994330.280999988317 29000000.001000009477 27869999.998999949545 3945155.985999941826 60431.576591281 2024-05-01T13:50:17.486682+00:00 19994330.275999989361 28999999.989999990910 27869999.995000001043 3954285.981000065804 60431.576602940 2024-05-01T13:50:18.494057+00:00 19994330.277000010014 29000000.024999991059 27870000.031000021845 3948931.055999993812 60431.576614411 2024-05-01T13:50:19.485065+00:00 19994330.275999989361 28999999.981000009924 27870000.004000071436 3946129.949000000954 60431.576626070 2024-05-01T13:50:20.492440+00:00 19994330.278000000864 28999999.993999991566 27870000.011999960989 3950457.006999969017 60431.576637546 2024-05-01T13:50:21.483943+00:00 19994330.278000000864 29000000.002000000328 27869999.963999990374 3951629.026999999769 60431.576649199 2024-05-01T13:50:22.490822+00:00 19994330.278999980539 29000000.025999989361 27870000.006000038236 3944720.009999998845 60431.576660675 2024-05-01T13:50:23.482325+00:00 19994330.278000000864 28999999.994000021368 27869999.975000020117 3948755.971000000834 60431.576672334 2024-05-01T13:50:24.489700+00:00 19994330.277000010014 28999999.986999988556 27869999.992999911308 3947488.009000001010 60431.576683988 2024-05-01T13:50:25.496580+00:00 19994330.278000000864 28999999.991999980062 27870000.055000070482 3950328.021999999881 60431.576695464 2024-05-01T13:50:26.488083+00:00 19994330.276000019163 29000000.028000060469 27869999.985000010580 3946248.944999999832 60431.576707118 2024-05-01T13:50:27.494962+00:00 19994330.278999980539 28999999.971999939531 27870000.036999940872 3946686.055000000168 60431.576718593 2024-05-01T13:50:28.486465+00:00 19994330.277000010014 29000000.032000008970 27870000.034999970347 3950549.990999999922 60431.576730247 2024-05-01T13:50:29.493344+00:00 19994330.278000000864 29000000.008999999613 27869999.939000010490 3951054.927999996115 60431.576741723 2024-05-01T13:50:30.484847+00:00 19994330.277000010014 28999999.956000030041 27869999.925999999046 3950207.961000002921 60431.576753382 2024-05-01T13:50:31.492223+00:00 19994330.278999980539 29000000.009999990463 27870000.074000000954 3953881.093999996781 60431.576764852 2024-05-01T13:50:32.483230+00:00 19994330.275000039488 28999999.988999959081 27869999.976000070572 3950781.990000002086 60431.576776512 2024-05-01T13:50:33.490605+00:00 19994330.278999980539 28999999.984000090510 27869999.995999928564 3952368.023000001907 60431.576787982 2024-05-01T13:50:34.481613+00:00 19994330.279000040144 29000000.021999958903 27870000.031000021845 3952628.016000003088 60431.576799641 2024-05-01T13:50:35.488988+00:00 19994330.278000000864 29000000.013000011444 27869999.989000000060 3950191.988999993075 60431.576811295 2024-05-01T13:50:36.495866+00:00 19994330.275999899954 28999999.995999928564 27869999.989000000060 3947232.965000004042 60431.576822771 2024-05-01T13:50:37.487370+00:00 19994330.278000000864 28999999.997000098228 27869999.980000000447 3948207.924999997020 60431.576834430 2024-05-01T13:50:38.494745+00:00 19994330.279000040144 28999999.987999919802 27870000.045999988914 3949718.054000005126 60431.576845900 2024-05-01T13:50:39.485752+00:00 19994330.278000000864 29000000.004000071436 27869999.939000010490 3950347.094999998808 60431.576857559 2024-05-01T13:50:40.493128+00:00 19994330.276999950409 28999999.990999940783 27870000.002000000328 3953920.943000004161 60431.576869030 2024-05-01T13:50:41.484135+00:00 19994330.279000040144 29000000.029000040144 27870000.030999988317 3947521.986999989022 60431.576880689 2024-05-01T13:50:42.491509+00:00 19994330.277000069618 28999999.985000010580 27870000.008999999613 3950683.987000002991 60431.576892159 2024-05-01T13:50:43.482516+00:00 19994330.274999979883 29000000.013999938965 27869999.953000009060 3947643.032000004780 60431.576903818 2024-05-01T13:50:44.489892+00:00 19994330.278000000864 28999999.999000068754 27870000.020999971777 3951405.951999992132 60431.576915472 2024-05-01T13:50:45.496772+00:00 19994330.279999971390 28999999.982999920845 27869999.997000038624 3951573.060000001919 60431.576926948 2024-05-01T13:50:46.488275+00:00 19994330.276000019163 29000000.003000020981 27869999.991999980062 3947146.950000002980 60431.576938601 2024-05-01T13:50:47.495154+00:00 19994330.279999971390 29000000.011000040919 27869999.975000020117 3951917.141000003088 60431.576950077 2024-05-01T13:50:48.486657+00:00 19994330.276999950409 28999999.991999980062 27870000.095999959856 3943512.902999997139 60431.576961737 2024-05-01T13:50:49.494033+00:00 19994330.274000048637 29000000.013999938965 27869999.953999999911 3948988.013999999035 60431.576973206 2024-05-01T13:50:50.485039+00:00 19994330.279000040144 28999999.988000039011 27870000.045000020415 3948635.050999999046 60431.576984866 2024-05-01T13:50:51.492415+00:00 19994330.281999949366 28999999.986999999732 27869999.926999989897 3948028.993000001181 60431.576996336 2024-05-01T13:50:52.483421+00:00 19994330.277000069618 28999999.999000001699 27870000.022000011057 3947797.939999998081 60431.577007995 2024-05-01T13:50:53.490797+00:00 19994330.278000000864 29000000.014999989420 27869999.996999979019 3949002.939999998081 60431.577019465 2024-05-01T13:50:54.481804+00:00 19994330.276999950409 29000000.000999998301 27869999.978000041097 3947957.071999996901 60431.577031125 2024-05-01T13:50:55.489180+00:00 19994330.276000019163 29000000.002000018954 27869999.998999949545 3948642.005000025034 60431.577042778 2024-05-01T13:50:56.496059+00:00 19994330.278000000864 28999999.982999980450 27870000.044000029564 3947536.028999983799 60431.577054254 2024-05-01T13:50:57.487562+00:00 19994330.278000000864 29000000.017000019550 27869999.975999951363 3947282.819999992847 60431.577065913 2024-05-01T13:50:58.494937+00:00 19994330.279999971390 28999999.995999988168 27869999.981000069529 3949204.037000000011 60431.577077384 2024-05-01T13:50:59.485944+00:00 19994330.279999971390 29000000.014999989420 27870000.067999958992 3947581.168000013102 60431.577089043 2024-05-01T13:51:00.493320+00:00 19994330.275000099093 28999999.989999979734 27869999.940000060946 3947321.914999992121 60431.577100519 2024-05-01T13:51:01.484823+00:00 19994330.272999998182 28999999.996000051498 27870000.038999918848 3949895.013000010978 60431.577112173 2024-05-01T13:51:02.491702+00:00 19994330.278999999166 29000000.023999989033 27869999.991000059992 3952442.989999980200 60431.577123642 2024-05-01T13:51:03.482709+00:00 19994330.280000001192 28999999.994000021368 27869999.958999991417 3949586.087000011932 60431.577135302 2024-05-01T13:51:04.490084+00:00 19994330.276000011712 28999999.984999950975 27870000.024000048637 3948496.872999995947 60431.577146772 2024-05-01T13:51:05.481092+00:00 19994330.279999990016 28999999.994000021368 27869999.988999959081 3944882.078999996185 60431.577158432 2024-05-01T13:51:06.488467+00:00 19994330.277000010014 29000000.000999990851 27869999.993000030518 3947309.950000017881 60431.577170085 2024-05-01T13:51:07.495346+00:00 19994330.276999998838 29000000.012000020593 27870000.071999911219 3945214.047999978065 60431.577181561 2024-05-01T13:51:08.486849+00:00 19994330.275999989361 29000000.001999970526 27869999.950000051409 3946220.981000006199 60431.577193215 2024-05-01T13:51:09.493728+00:00 19994330.282000008970 28999999.975000020117 27870000.042999979109 3944054.041999996174 60431.577204690 2024-05-01T13:51:10.485232+00:00 19994330.277000010014 29000000.006999969482 27869999.967000011355 3949251.930000007153 60431.577216344 2024-05-01T13:51:11.492111+00:00 19994330.276999980211 29000000.045000080019 27870000.055000070482 3949540.115999997128 60431.577227820 2024-05-01T13:51:12.483614+00:00 19994330.276000019163 28999999.960999969393 27869999.977999929339 3952306.817000002135 60431.577239479 2024-05-01T13:51:13.490989+00:00 19994330.275999989361 29000000.006999969482 27869999.975000001490 3950006.071000009775 60431.577250949 2024-05-01T13:51:14.481996+00:00 19994330.278999980539 28999999.988999959081 27869999.916000001132 3948465.976999998093 60431.577262608 2024-05-01T13:51:15.489371+00:00 19994330.278999980539 29000000.016000028700 27870000.067999999970 3943327.939999998081 60431.577274262 2024-05-01T13:51:16.496251+00:00 19994330.278000060469 28999999.978000041097 27869999.978000000119 3949170.055000007153 60431.577285738 2024-05-01T13:51:17.487754+00:00 19994330.278999980539 28999999.981999989599 27870000.035999998450 3947349.069000006188 60431.577297397 2024-05-01T13:51:18.495129+00:00 19994330.277000010014 29000000.036999940872 27869999.983000010252 3950541.904999970924 60431.577308867 2024-05-01T13:51:19.486137+00:00 19994330.275999959558 29000000.001999970526 27870000.028999980539 3947308.103000015020 60431.577320527 2024-05-01T13:51:20.493511+00:00 19994330.280000030994 28999999.997000098228 27869999.957000020891 3947840.949000000954 60431.577331997 2024-05-01T13:51:21.484518+00:00 19994330.277000010014 28999999.971999999136 27869999.995000001043 3943701.962999999989 60431.577343656 2024-05-01T13:51:22.491894+00:00 19994330.275999959558 29000000.010999921709 27869999.995999988168 3950433.962000011932 60431.577355126 2024-05-01T13:51:23.482901+00:00 19994330.280000030994 29000000.008000019938 27870000.069999989122 3949265.013999999035 60431.577366786 2024-05-01T13:51:24.490276+00:00 19994330.276999950409 28999999.993000030518 27869999.954999979585 3950708.061999977101 60431.577378261 2024-05-01T13:51:25.481779+00:00 19994330.277000010014 28999999.983999971300 27869999.965000029653 3945302.907000004780 60431.577389915 2024-05-01T13:51:26.488659+00:00 19994330.277000010014 29000000.017000079155 27870000.057999968529 3946679.087000011932 60431.577401575 2024-05-01T13:51:27.496034+00:00 19994330.276999950409 29000000.002999901772 27870000.004999998957 3945267.039999992121 60431.577413044 2024-05-01T13:51:28.487041+00:00 19994330.280000090599 29000000.008999999613 27869999.966000020504 3946430.027000010014 60431.577424704 2024-05-01T13:51:29.494416+00:00 19994330.276999950409 28999999.991000000387 27870000.023999989033 3946844.897000014782 60431.577436180 2024-05-01T13:51:30.485919+00:00 19994330.278000000864 29000000.008000001311 27870000.007000029087 3948777.046000003815 60431.577447833 2024-05-01T13:51:31.492798+00:00 19994330.276000019163 29000000.000999998301 27869999.929000020027 3948600.984999955166 60431.577459303 2024-05-01T13:51:32.483806+00:00 19994330.278000000864 28999999.978000000119 27870000.050999999046 3952587.008000016212 60431.577470963 2024-05-01T13:51:33.491181+00:00 19994330.278000000864 29000000.028999980539 27870000.019999980927 3946300.000000000000 60431.577482433 2024-05-01T13:51:34.482188+00:00 19994330.279000040144 29000000.002000000328 27869999.980000019073 3950035.068000019062 60431.577494092 2024-05-01T13:51:35.489563+00:00 19994330.278999920934 28999999.977000001818 27869999.974999900907 3951025.865999997128 60431.577505568 2024-05-01T13:51:36.481067+00:00 19994330.276000019163 29000000.003000020981 27870000.090000029653 3953378.107999979984 60431.577517222 2024-05-01T13:51:37.487946+00:00 19994330.276000019163 29000000.018999960274 27869999.897999998182 3950381.945999979973 60431.577528881 2024-05-01T13:51:38.495321+00:00 19994330.279000040144 28999999.994000021368 27870000.022000070661 3948933.073000013828 60431.577540357 2024-05-01T13:51:39.486824+00:00 19994330.278999920934 28999999.994000021368 27870000.023999929428 3952936.000999987125 60431.577552010 2024-05-01T13:51:40.493703+00:00 19994330.278000000864 28999999.988999959081 27870000.008000019938 3950121.973000050057 60431.577563486 2024-05-01T13:51:41.485206+00:00 19994330.274999979883 29000000.016000028700 27869999.957999940962 3949006.908999979030 60431.577575140 2024-05-01T13:51:42.492086+00:00 19994330.280000090599 29000000.006999969482 27870000.051000118256 3947772.035000026226 60431.577586615 2024-05-01T13:51:43.483589+00:00 19994330.272999998182 28999999.991000000387 27870000.000999931246 3955068.962999999989 60431.577598269 2024-05-01T13:51:44.490468+00:00 19994330.278999920934 28999999.992000039667 27869999.996000051498 3952631.067999958992 60431.577609745 2024-05-01T13:51:45.481971+00:00 19994330.282000061125 29000000.004999998957 27870000.046999931335 3950607.940999985207 60431.577621398 2024-05-01T13:51:46.488850+00:00 19994330.278999920934 28999999.991000000387 27869999.910000089556 3953014.095000029076 60431.577632874 2024-05-01T13:51:47.480354+00:00 19994330.274000048637 29000000.004999998957 27869999.973999980837 3948544.991999983788 60431.577644534 2024-05-01T13:51:48.487729+00:00 19994330.276999950409 28999999.996999979019 27870000.038999918848 3948685.993000030983 60431.577656188 2024-05-01T13:51:49.494608+00:00 19994330.280000090599 28999999.988000039011 27870000.012000080198 3952190.000999987125 60431.577667663 2024-05-01T13:51:50.486111+00:00 19994330.278999920934 29000000.021999958903 27869999.975000020117 3948726.991999983788 60431.577679317 2024-05-01T13:51:51.492991+00:00 19994330.274999979883 28999999.995000001043 27870000.058999899775 3951239.976999998093 60431.577690793 2024-05-01T13:51:52.484494+00:00 19994330.280000090599 28999999.990000009537 27870000.000999998301 3952009.993000030983 60431.577702446 2024-05-01T13:51:53.491373+00:00 19994330.276999950409 29000000.001999970526 27870000.006999999285 3954036.004000008106 60431.577713922 2024-05-01T13:51:54.482876+00:00 19994330.274999979883 29000000.001000050455 27869999.990000009537 3954062.991999983788 60431.577725582 2024-05-01T13:51:55.490251+00:00 19994330.276000000536 28999999.993999961764 27869999.974000010639 3948032.940999985207 60431.577737052 2024-05-01T13:51:56.481259+00:00 19994330.280000001192 29000000.013000011444 27869999.967999991030 3953085.954999982845 60431.577748711 2024-05-01T13:51:57.488636+00:00 19994330.279999990016 29000000.006000038236 27870000.046000000089 3953334.147000014782 60431.577760365 2024-05-01T13:51:58.495513+00:00 19994330.276000011712 28999999.998999949545 27869999.984000001103 3950401.002000033855 60431.577771841 2024-05-01T13:51:59.487016+00:00 19994330.276999998838 28999999.981000069529 27869999.958000000566 3952978.021999955177 60431.577783500 2024-05-01T13:52:00.494391+00:00 19994330.277000010014 28999999.996999979019 27870000.034000009298 3949034.923000038136 60431.577794970 2024-05-01T13:52:01.485398+00:00 19994330.278999980539 29000000.024999979883 27870000.007999960333 3945612.062999964226 60431.577806629 2024-05-01T13:52:02.492774+00:00 19994330.278000000864 28999999.973999980837 27869999.976000010967 3943344.910000026226 60431.577818105 2024-05-01T13:52:03.484276+00:00 19994330.280000001192 29000000.022999998182 27870000.032999988645 3948006.092999995220 60431.577829759 2024-05-01T13:52:04.491156+00:00 19994330.278000000864 29000000.003000020981 27869999.953999999911 3951124.936999977101 60431.577841234 2024-05-01T13:52:05.482659+00:00 19994330.279000010341 28999999.973000001162 27870000.046000000089 3948980.978000044823 60431.577852888 2024-05-01T13:52:06.489539+00:00 19994330.271000001580 29000000.019999999553 27869999.971999999136 3948292.027999997139 60431.577864364 2024-05-01T13:52:07.481042+00:00 19994330.278999980539 28999999.999000009149 27870000.026000019163 3944859.062999964226 60431.577876017 2024-05-01T13:52:08.487921+00:00 19994330.280000030994 28999999.991999998689 27869999.991000000387 3949658.946000040043 60431.577887677 2024-05-01T13:52:09.495296+00:00 19994330.275999959558 29000000.003999989480 27870000.003000020981 3945280.094999969006 60431.577899147 2024-05-01T13:52:10.486303+00:00 19994330.279000040144 29000000.015000019222 27869999.986999988556 3950366.962000011932 60431.577910807 2024-05-01T13:52:11.493678+00:00 19994330.278999980539 28999999.986000001431 27870000.011000040919 3949288.865000010002 60431.577922276 2024-05-01T13:52:12.484686+00:00 19994330.277000010014 28999999.984999980778 27869999.995000001043 3952561.092000008095 60431.577933936 2024-05-01T13:52:13.492061+00:00 19994330.275999959558 29000000.002999991179 27869999.972999930382 3943853.936999977101 60431.577945406 2024-05-01T13:52:14.483068+00:00 19994330.278000000864 29000000.014999989420 27870000.001999970526 3948201.060999989975 60431.577957065 2024-05-01T13:52:15.490443+00:00 19994330.280000030994 28999999.996000051498 27869999.984000090510 3950123.059000014793 60431.577968535 2024-05-01T13:52:16.481450+00:00 19994330.278999980539 29000000.008999940008 27870000.075999978930 3946818.902999997139 60431.577980195 2024-05-01T13:52:17.488825+00:00 19994330.277000010014 28999999.981000009924 27869999.965000029653 3947017.024999976158 60431.577991670 2024-05-01T13:52:18.480329+00:00 19994330.276000019163 29000000.006000038236 27870000.026999950409 3948696.035000026226 60431.578003324 2024-05-01T13:52:19.487208+00:00 19994330.279999971390 29000000.005999978632 27869999.952999949455 3944426.963999987114 60431.578014984 2024-05-01T13:52:20.494583+00:00 19994330.272999998182 28999999.991000000387 27869999.981000069529 3949367.968999981880 60431.578026453 2024-05-01T13:52:21.485591+00:00 19994330.282999988645 29000000.019999980927 27870000.029999971390 3946505.012000023853 60431.578038113 2024-05-01T13:52:22.492965+00:00 19994330.276000019163 29000000.002000030130 27869999.993999961764 3947160.009000002872 60431.578049583 2024-05-01T13:52:23.483973+00:00 19994330.278000000864 28999999.980999950320 27870000.037000060081 3943305.102999985218 60431.578061243 2024-05-01T13:52:24.491348+00:00 19994330.276000019163 29000000.001000050455 27869999.950999978930 3948297.013000010978 60431.578072718 2024-05-01T13:52:25.482851+00:00 19994330.276999950409 28999999.971999999136 27869999.986000061035 3948028.870000004768 60431.578084372 2024-05-01T13:52:26.489730+00:00 19994330.278000000864 29000000.029999971390 27870000.060999989510 3947319.027000010014 60431.578095848 2024-05-01T13:52:27.481234+00:00 19994330.278000000864 28999999.986999988556 27869999.925999999046 3950491.973999977112 60431.578107501 2024-05-01T13:52:28.488113+00:00 19994330.279999971390 29000000.029000040144 27870000.036000009626 3946574.048000038136 60431.578118977 2024-05-01T13:52:29.479616+00:00 19994330.278000000864 28999999.971999999136 27870000.033999919891 3946456.923999965191 60431.578130636 2024-05-01T13:52:30.486991+00:00 19994330.276000019163 29000000.011000040919 27869999.938000001013 3947599.073000013828 60431.578142290 2024-05-01T13:52:31.493871+00:00 19994330.274000048637 28999999.986999988556 27870000.032999999821 3950620.992999970913 60431.578153766 2024-05-01T13:52:32.485374+00:00 19994330.278999920934 29000000.024999979883 27870000.013000000268 3945522.009000002872 60431.578165425 2024-05-01T13:52:33.492748+00:00 19994330.280000090599 28999999.977999929339 27870000.013000000268 3949024.887000023853 60431.578176895 2024-05-01T13:52:34.483756+00:00 19994330.278000000864 29000000.007000088692 27870000.021000009030 3944028.091000020970 60431.578188555 2024-05-01T13:52:35.491131+00:00 19994330.276000019163 28999999.985999941826 27869999.960999999195 3948416.967999995220 60431.578200025 2024-05-01T13:52:36.482138+00:00 19994330.280999898911 29000000.042000059038 27870000.050000008196 3950526.045999944210 60431.578211684 2024-05-01T13:52:37.489514+00:00 19994330.275000099093 28999999.954999919981 27869999.963999990374 3948921.944000006188 60431.578223154 2024-05-01T13:52:38.480521+00:00 19994330.276999950409 29000000.021000031382 27870000.016999989748 3947194.131000041962 60431.578234814 2024-05-01T13:52:39.487896+00:00 19994330.281000021845 29000000.036000009626 27870000.019000019878 3947628.916999936104 60431.578246289 2024-05-01T13:52:40.479399+00:00 19994330.276999950409 28999999.973000049591 27869999.962000008672 3952044.955000042915 60431.578257949 2024-05-01T13:52:41.486774+00:00 19994330.277000069618 28999999.988999959081 27870000.000999990851 3948660.085999966133 60431.578269603 2024-05-01T13:52:42.493653+00:00 19994330.276000019163 29000000.000999998301 27869999.981000009924 3950201.003000020981 60431.578281078 2024-05-01T13:52:43.485157+00:00 19994330.276999950409 28999999.980000000447 27870000.041999999434 3948936.937000035774 60431.578292732 2024-05-01T13:52:44.492036+00:00 19994330.281999949366 29000000.015999998897 27869999.997999969870 3944157.082000017166 60431.578304208 2024-05-01T13:52:45.483539+00:00 19994330.277000069618 29000000.018000010401 27870000.004999998957 3943714.878999948967 60431.578315862 2024-05-01T13:52:46.490418+00:00 19994330.276000019163 29000000.006000000983 27870000.024000048637 3946304.126000047196 60431.578327337 2024-05-01T13:52:47.481922+00:00 19994330.278999920934 28999999.965999990702 27869999.921999990940 3951539.931999921799 60431.578338997 2024-05-01T13:52:48.489297+00:00 19994330.276000000536 29000000.022999998182 27869999.994000021368 3949059.027000070084 60431.578350467 2024-05-01T13:52:49.480304+00:00 19994330.274999998510 28999999.993000000715 27870000.059999939054 3949055.027999997139 60431.578362126 2024-05-01T13:52:50.487678+00:00 19994330.280999999493 29000000.015000019222 27870000.009000059217 3949045.927000045776 60431.578373780 2024-05-01T13:52:51.494558+00:00 19994330.280000001192 28999999.986999988556 27869999.949999928474 3944814.024999976158 60431.578385255 2024-05-01T13:52:52.486061+00:00 19994330.274999991059 28999999.998000029474 27870000.007000088692 3945063.970999956131 60431.578396909 2024-05-01T13:52:53.492941+00:00 19994330.278000008315 29000000.000000000000 27869999.994999889284 3946562.149000049103 60431.578408385 2024-05-01T13:52:54.484444+00:00 19994330.277999978513 29000000.006999969482 27870000.004000071436 3947008.875999927986 60431.578420044 2024-05-01T13:52:55.491819+00:00 19994330.275000009686 28999999.986000001431 27870000.036999940872 3950463.042999982834 60431.578431514 2024-05-01T13:52:56.482826+00:00 19994330.278000000864 29000000.001999970526 27869999.955000039190 3947827.874000072014 60431.578443174 2024-05-01T13:52:57.490201+00:00 19994330.280000001192 29000000.005000051111 27870000.004999998957 3949278.146000028122 60431.578454643 2024-05-01T13:52:58.481208+00:00 19994330.278000000864 29000000.001999970526 27870000.019000049680 3949152.898000001907 60431.578466303 2024-05-01T13:52:59.488584+00:00 19994330.278000000864 29000000.004000011832 27870000.081999901682 3950003.065999985207 60431.578477779 2024-05-01T13:53:00.480087+00:00 19994330.279000010341 28999999.987000048161 27869999.933000091463 3939703.066999911796 60431.578489433 2024-05-01T13:53:01.486966+00:00 19994330.271999981254 29000000.002999901772 27869999.975999951363 3945664.921000003815 60431.578501092 2024-05-01T13:53:02.494341+00:00 19994330.280000030994 29000000.008000019938 27869999.996000051498 3946145.032999991905 60431.578512568 2024-05-01T13:53:03.485844+00:00 19994330.278000000864 28999999.994000080973 27870000.000000000000 3948437.982000112999 60431.578524221 2024-05-01T13:53:04.492724+00:00 19994330.279999971390 29000000.005999919027 27869999.990000009537 3948534.026999949943 60431.578535697 2024-05-01T13:53:05.484227+00:00 19994330.277000010014 28999999.999000068754 27869999.967999938875 3944795.008999944199 60431.578547351 2024-05-01T13:53:06.491106+00:00 19994330.278000000864 28999999.990999940783 27870000.049000021070 3947425.958999990951 60431.578558826 2024-05-01T13:53:07.482609+00:00 19994330.273999989033 29000000.004000071436 27869999.963999990374 3944998.928000092972 60431.578570480 2024-05-01T13:53:08.489489+00:00 19994330.280000030994 29000000.007999900728 27870000.049000021070 3943224.029999970924 60431.578581956 2024-05-01T13:53:09.480992+00:00 19994330.278999980539 28999999.995000001043 27869999.945999998599 3950557.039000033867 60431.578593615 2024-05-01T13:53:10.488367+00:00 19994330.277000010014 29000000.009999990463 27870000.026999998838 3945048.000999927986 60431.578605086 2024-05-01T13:53:11.479375+00:00 19994330.275999959558 28999999.990000009537 27869999.996999990195 3948954.039000033867 60431.578616745 2024-05-01T13:53:12.486749+00:00 19994330.280000030994 28999999.995000001043 27870000.012000009418 3945602.990000010002 60431.578628404 2024-05-01T13:53:13.494124+00:00 19994330.277000010014 29000000.013000011444 27869999.997000008821 3951297.832000017166 60431.578639874 2024-05-01T13:53:14.485132+00:00 19994330.277999941260 29000000.004999998957 27869999.996999979019 3946377.097999929916 60431.578651528 2024-05-01T13:53:15.492011+00:00 19994330.278000000864 28999999.994000080973 27870000.025999989361 3945339.016000031959 60431.578663004 2024-05-01T13:53:16.483514+00:00 19994330.279000040144 28999999.975999951363 27869999.960000008345 3948582.054000020027 60431.578674663 2024-05-01T13:53:17.490889+00:00 19994330.274000048637 29000000.008000019938 27870000.019000019878 3948922.912999988068 60431.578686133 2024-05-01T13:53:18.481897+00:00 19994330.278000000864 28999999.998000029474 27869999.977000001818 3947695.044999957085 60431.578697792 2024-05-01T13:53:19.489272+00:00 19994330.279999971390 29000000.004999998957 27870000.024999979883 3944989.013000010978 60431.578709262 2024-05-01T13:53:20.480279+00:00 19994330.276999950409 29000000.010000001639 27869999.988000039011 3945332.989000082016 60431.578720922 2024-05-01T13:53:21.487654+00:00 19994330.276000019163 28999999.999000009149 27869999.972999989986 3946938.964999914169 60431.578732397 2024-05-01T13:53:22.479158+00:00 19994330.281000021845 29000000.022999990731 27870000.104999959469 3943874.976999998093 60431.578744052 2024-05-01T13:53:23.486036+00:00 19994330.274999979883 28999999.986000020057 27869999.984000030905 3946701.060000061989 60431.578755711 2024-05-01T13:53:24.493412+00:00 19994330.279999971390 28999999.989999979734 27869999.904999971390 3946677.980000019073 60431.578767186 2024-05-01T13:53:25.484914+00:00 19994330.278000000864 28999999.990000009537 27870000.065000001341 3947808.036999940872 60431.578778840 2024-05-01T13:53:26.491794+00:00 19994330.276000019163 28999999.995000001043 27869999.991000000387 3947289.983000040054 60431.578790316 2024-05-01T13:53:27.483297+00:00 19994330.280000090599 29000000.007999990135 27869999.995000001043 3950157.019999980927 60431.578801970 2024-05-01T13:53:28.490177+00:00 19994330.278000000864 29000000.025000009686 27869999.990000009537 3942469.001000047196 60431.578813445 2024-05-01T13:53:29.481680+00:00 19994330.276999950409 28999999.981000009924 27870000.003000020981 3948433.959999918938 60431.578825105 2024-05-01T13:53:30.489055+00:00 19994330.276000019163 29000000.012000020593 27870000.006999969482 3948889.091000080109 60431.578836575 2024-05-01T13:53:31.480062+00:00 19994330.276999950409 28999999.997999969870 27870000.031000021845 3949704.877999901772 60431.578848234 2024-05-01T13:53:32.487437+00:00 19994330.279000040144 29000000.003000020981 27869999.962000008672 3945128.034000039101 60431.578859704 2024-05-01T13:53:33.478444+00:00 19994330.278000000864 28999999.973999980837 27869999.935999989510 3948548.060000061989 60431.578871364 2024-05-01T13:53:34.485820+00:00 19994330.278000000864 29000000.013000011444 27870000.095000028610 3951494.910999894142 60431.578883017 2024-05-01T13:53:35.492699+00:00 19994330.278000000864 28999999.991000000387 27869999.990999940783 3948381.962000011932 60431.578894493 2024-05-01T13:53:36.484202+00:00 19994330.276000019163 29000000.032999988645 27870000.047000050545 3949520.040000081062 60431.578906152 2024-05-01T13:53:37.491577+00:00 19994330.278000000864 28999999.961999949068 27869999.955000039190 3944392.006999969017 60431.578917623 2024-05-01T13:53:38.482585+00:00 19994330.276999950409 29000000.016000028700 27869999.947999950498 3952517.993000030983 60431.578929282 2024-05-01T13:53:39.489960+00:00 19994330.278000000864 28999999.993000030518 27870000.039999961853 3949689.972999929916 60431.578940752 2024-05-01T13:53:40.480967+00:00 19994330.279000040144 28999999.993000030518 27869999.975000020117 3948396.159000039101 60431.578952411 2024-05-01T13:53:41.488342+00:00 19994330.279999971390 29000000.028999920934 27870000.034000039101 3951160.911999940872 60431.578963887 2024-05-01T13:53:42.479845+00:00 19994330.272999998182 28999999.962000008672 27869999.930999990553 3948554.940000057220 60431.578975541 2024-05-01T13:53:43.486725+00:00 19994330.278999999166 29000000.050999999046 27870000.080999970436 3950952.021999955177 60431.578987200 2024-05-01T13:53:44.494100+00:00 19994330.277000010014 28999999.971000079066 27870000.018000010401 3948277.027999997139 60431.578998676 2024-05-01T13:53:45.485603+00:00 19994330.278000000864 28999999.993999961764 27869999.944000009447 3949788.027000070084 60431.579010330 2024-05-01T13:53:46.492482+00:00 19994330.280999988317 28999999.990999940783 27869999.980999950320 3950909.945999979973 60431.579021805 2024-05-01T13:53:47.483985+00:00 19994330.276000011712 28999999.978000041097 27870000.006999999285 3954560.883000016212 60431.579033459 2024-05-01T13:53:48.490865+00:00 19994330.278000000864 29000000.031000021845 27870000.032999999821 3952262.072999954224 60431.579044929 2024-05-01T13:53:49.481872+00:00 19994330.275999989361 29000000.001999970526 27869999.988000001758 3946838.050000071991 60431.579056588 2024-05-01T13:53:50.489247+00:00 19994330.279000010341 29000000.019999980927 27869999.960999999195 3952071.962999939919 60431.579068064 2024-05-01T13:53:51.480749+00:00 19994330.278000000864 28999999.962000008672 27869999.958000019193 3947387.024000049103 60431.579079724 2024-05-01T13:53:52.488125+00:00 19994330.278000000864 29000000.016000028700 27870000.068999979645 3948859.059999942780 60431.579091194 2024-05-01T13:53:53.479133+00:00 19994330.277000010014 28999999.978000041097 27870000.004000011832 3948265.981000065804 60431.579102853 2024-05-01T13:53:54.486508+00:00 19994330.275999989361 29000000.035999890417 27870000.030000001192 3950281.047999978065 60431.579114507 2024-05-01T13:53:55.493387+00:00 19994330.278999980539 28999999.994000080973 27869999.981999989599 3947906.919000030030 60431.579125983 2024-05-01T13:53:56.484889+00:00 19994330.278000000864 28999999.995999999344 27869999.993999991566 3946175.133999944199 60431.579137636 2024-05-01T13:53:57.491770+00:00 19994330.275000039488 28999999.995999999344 27869999.967000011355 3944334.797999978065 60431.579149112 2024-05-01T13:53:58.483272+00:00 19994330.282000008970 29000000.021000009030 27870000.026000019163 3943834.147000073921 60431.579160771 2024-05-01T13:53:59.490647+00:00 19994330.275999959558 28999999.986000001431 27869999.991000000387 3949787.023999928962 60431.579172242 2024-05-01T13:54:00.481655+00:00 19994330.278000000864 28999999.988000009209 27870000.008000019938 3952236.894999980927 60431.579183901 2024-05-01T13:54:01.489030+00:00 19994330.275000039488 28999999.995999988168 27869999.966999951750 3947023.062000035774 60431.579195371 2024-05-01T13:54:02.480036+00:00 19994330.280999958515 28999999.991000000387 27869999.990000009537 3948546.947999954224 60431.579207030 2024-05-01T13:54:03.487412+00:00 19994330.281000021845 29000000.030999988317 27870000.040000021458 3941825.086000084877 60431.579218506 2024-05-01T13:54:04.478915+00:00 19994330.272000011057 28999999.991000030190 27869999.989000018686 3952558.918999909889 60431.579230160 2024-05-01T13:54:05.485795+00:00 19994330.279999971390 28999999.996999979019 27870000.060999989510 3956176.993000030983 60431.579241819 2024-05-01T13:54:06.493170+00:00 19994330.275000039488 28999999.990000009537 27869999.983000040054 3948555.960999966133 60431.579253289 2024-05-01T13:54:07.484177+00:00 19994330.277000010014 29000000.031000021845 27869999.978999968618 3949621.112000108231 60431.579264949 2024-05-01T13:54:08.491552+00:00 19994330.276999950409 28999999.956999961287 27869999.957000020891 3945683.970999956131 60431.579276418 2024-05-01T13:54:09.482560+00:00 19994330.282000061125 29000000.053000029176 27870000.111999988556 3950997.978000044823 60431.579288078 2024-05-01T13:54:10.489935+00:00 19994330.276999950409 28999999.965999960899 27869999.936999920756 3948918.912999988068 60431.579299548 2024-05-01T13:54:11.480942+00:00 19994330.279000040144 29000000.010000050068 27869999.981999989599 3948310.060999989975 60431.579311207 2024-05-01T13:54:12.488317+00:00 19994330.274999979883 28999999.983999971300 27870000.044000029564 3947191.010999917984 60431.579322677 2024-05-01T13:54:13.479324+00:00 19994330.279000040144 29000000.032000008970 27869999.986000061035 3950170.002000092994 60431.579334337 2024-05-01T13:54:14.486699+00:00 19994330.275999899954 28999999.944999989122 27869999.939999941736 3949548.944999932777 60431.579345813 2024-05-01T13:54:15.478202+00:00 19994330.277000069618 29000000.019000049680 27870000.037999991328 3945972.101999998093 60431.579357466 2024-05-01T13:54:16.485082+00:00 19994330.281000021845 29000000.000999931246 27869999.978000041097 3944688.958000063896 60431.579369126 2024-05-01T13:54:17.492457+00:00 19994330.278000000864 29000000.019999980927 27870000.052000049502 3943979.997999907006 60431.579380602 2024-05-01T13:54:18.483961+00:00 19994330.276999950409 28999999.981000069529 27869999.962999939919 3942446.980000019073 60431.579392255 2024-05-01T13:54:19.490840+00:00 19994330.276999950409 29000000.013999938965 27870000.006000038236 3941271.070999979973 60431.579403731 2024-05-01T13:54:20.482343+00:00 19994330.276000019163 29000000.012000080198 27870000.028000000864 3946670.989000082016 60431.579415385 2024-05-01T13:54:21.489222+00:00 19994330.281000021845 28999999.988999959081 27869999.949000000954 3944532.939999938011 60431.579426860 2024-05-01T13:54:22.480725+00:00 19994330.276000019163 29000000.001000050455 27870000.044999960810 3946356.026000022888 60431.579438514 2024-05-01T13:54:23.487604+00:00 19994330.276999950409 28999999.975999951363 27869999.978999968618 3944873.927999972831 60431.579449990 2024-05-01T13:54:24.479108+00:00 19994330.280000090599 29000000.029999971390 27869999.976000070572 3947779.116999983788 60431.579461649 2024-05-01T13:54:25.486483+00:00 19994330.276999950409 29000000.000000000000 27870000.036999940872 3951353.922000051010 60431.579473303 2024-05-01T13:54:26.493362+00:00 19994330.276999950409 28999999.994000080973 27869999.977000001818 3945788.059000014793 60431.579484778 2024-05-01T13:54:27.484865+00:00 19994330.279000040144 28999999.982999920845 27870000.015000000596 3945842.993999958038 60431.579496432 2024-05-01T13:54:28.491744+00:00 19994330.276999950409 28999999.999000068754 27869999.952000010759 3947784.910000085831 60431.579507908 2024-05-01T13:54:29.483248+00:00 19994330.279000040144 29000000.008000019938 27870000.028999999166 3951873.149999976158 60431.579519568 2024-05-01T13:54:30.490623+00:00 19994330.276999950409 29000000.025999899954 27870000.019000008702 3945403.914999961853 60431.579531037 2024-05-01T13:54:31.481630+00:00 19994330.277000069618 28999999.968000050634 27869999.997999999672 3949759.047999978065 60431.579542697 2024-05-01T13:54:32.489005+00:00 19994330.276999950409 29000000.023999929428 27869999.995999988168 3944161.922999978065 60431.579554167 2024-05-01T13:54:33.480012+00:00 19994330.276000019163 28999999.997000001371 27870000.011000011116 3947252.064000010025 60431.579565826 2024-05-01T13:54:34.487387+00:00 19994330.282000061125 28999999.989999998361 27870000.015999969095 3948032.944000006188 60431.579577296 2024-05-01T13:54:35.478394+00:00 19994330.278000000864 28999999.999999988824 27869999.980000019073 3949912.981999992859 60431.579588956 2024-05-01T13:54:36.485770+00:00 19994330.274999998510 29000000.015999998897 27869999.995999988168 3946332.020000100136 60431.579600609 2024-05-01T13:54:37.492649+00:00 19994330.274999998510 28999999.990000009537 27869999.984000030905 3948562.064999938011 60431.579612085 2024-05-01T13:54:38.484152+00:00 19994330.280999999493 28999999.993999991566 27870000.000000000000 3948261.975999950897 60431.579623744 2024-05-01T13:54:39.491527+00:00 19994330.278999999166 28999999.995000001043 27870000.033999979496 3952846.019000052940 60431.579635215 2024-05-01T13:54:40.482535+00:00 19994330.280000001192 29000000.000999990851 27869999.936999980360 3952361.072000027169 60431.579646874 2024-05-01T13:54:41.489910+00:00 19994330.276999998838 29000000.015000019222 27870000.022999998182 3948333.875000000000 60431.579658344 2024-05-01T13:54:42.480917+00:00 19994330.276999998838 28999999.998999979347 27870000.018000010401 3950850.064000010025 60431.579670004 2024-05-01T13:54:43.488292+00:00 19994330.274000018835 28999999.992000039667 27869999.998000029474 3952035.968999981880 60431.579681479 2024-05-01T13:54:44.479796+00:00 19994330.278000000864 29000000.000000000000 27869999.978999968618 3953576.029999970924 60431.579693133 2024-05-01T13:54:45.486674+00:00 19994330.280000001192 28999999.991999980062 27870000.046000000089 3946617.909999967087 60431.579704609 2024-05-01T13:54:46.478178+00:00 19994330.280000001192 29000000.002999961376 27869999.970999959856 3952432.080000042915 60431.579716262 2024-05-01T13:54:47.485057+00:00 19994330.275999989361 29000000.028000060469 27870000.005000110716 3944879.975999950897 60431.579727922 2024-05-01T13:54:48.492432+00:00 19994330.273999989033 28999999.954999979585 27869999.998999949545 3949119.976999998093 60431.579739392 2024-05-01T13:54:49.483439+00:00 19994330.281000021845 29000000.013999998569 27869999.978000041097 3949703.998000026215 60431.579751051 2024-05-01T13:54:50.490815+00:00 19994330.274999979883 29000000.004000011832 27870000.036999940872 3947426.001000047196 60431.579762527 2024-05-01T13:54:51.482318+00:00 19994330.280000030994 29000000.008999999613 27870000.000000000000 3951527.028999925125 60431.579774180 2024-05-01T13:54:52.489197+00:00 19994330.278000000864 28999999.980000019073 27869999.991000059992 3947410.975000023842 60431.579785656 2024-05-01T13:54:53.480700+00:00 19994330.277000010014 29000000.008999940008 27869999.986999988556 3951594.981999999844 60431.579797315 2024-05-01T13:54:54.488075+00:00 19994330.278000000864 29000000.019000049680 27870000.036999940872 3947972.990000000224 60431.579808786 2024-05-01T13:54:55.479082+00:00 19994330.274999979883 28999999.963999990374 27869999.983999971300 3950636.123000000138 60431.579820445 2024-05-01T13:54:56.486458+00:00 19994330.282999988645 29000000.046999931335 27870000.038000110537 3948825.796000000089 60431.579831915 2024-05-01T13:54:57.477465+00:00 19994330.277000010014 28999999.971000079066 27869999.909999970347 3947968.103999997955 60431.579843575 2024-05-01T13:54:58.484840+00:00 19994330.274999979883 28999999.998000029474 27870000.042999979109 3951095.044000000227 60431.579855234 2024-05-01T13:54:59.492215+00:00 19994330.279000040144 29000000.025999899954 27870000.054000020027 3954227.965000004042 60431.579866710 2024-05-01T13:55:00.483719+00:00 19994330.276999950409 28999999.994000080973 27869999.925999999046 3951638.920999995898 60431.579878363 2024-05-01T13:55:01.490598+00:00 19994330.275000039488 28999999.988999959081 27870000.021999958903 3947777.100000001024 60431.579889839 2024-05-01T13:55:02.482101+00:00 19994330.279000040144 29000000.000000000000 27869999.980000019073 3948253.884999997914 60431.579901493 2024-05-01T13:55:03.488980+00:00 19994330.280999898911 29000000.003999948502 27870000.037000060081 3950219.104000002146 60431.579912968 2024-05-01T13:55:04.480483+00:00 19994330.276000019163 28999999.981999989599 27869999.995999999344 3949055.983999996912 60431.579924622 2024-05-01T13:55:05.487363+00:00 19994330.279000040144 29000000.016000028700 27870000.010999999940 3952088.049000001978 60431.579936098 2024-05-01T13:55:06.478865+00:00 19994330.276000019163 28999999.986000061035 27870000.033999990672 3952314.949000000954 60431.579947752 2024-05-01T13:55:07.485745+00:00 19994330.275999899954 29000000.019999980927 27869999.946000009775 3951026.072999998927 60431.579959227 2024-05-01T13:55:08.477248+00:00 19994330.280000090599 28999999.988000039011 27870000.000999998301 3943003.982000000775 60431.579970887 2024-05-01T13:55:09.484623+00:00 19994330.276999950409 29000000.017999891192 27869999.974999990314 3952960.925999999046 60431.579982541 2024-05-01T13:55:10.491502+00:00 19994330.278000000864 29000000.011999998242 27870000.059000018984 3953064.040999994148 60431.579994016 2024-05-01T13:55:11.483005+00:00 19994330.279000040144 28999999.982999999076 27869999.967999991030 3954300.996000006795 60431.580005670 2024-05-01T13:55:12.489885+00:00 19994330.273999929428 28999999.995999999344 27870000.023999989033 3950161.944999992847 60431.580017146 2024-05-01T13:55:13.481388+00:00 19994330.278000000864 28999999.956999998540 27869999.935999989510 3949284.109000011813 60431.580028805 2024-05-01T13:55:14.488763+00:00 19994330.278000000864 29000000.049000009894 27870000.037999991328 3950310.949000000954 60431.580040275 2024-05-01T13:55:15.479771+00:00 19994330.280000090599 28999999.993000000715 27870000.032000008970 3951235.913999990094 60431.580051934 2024-05-01T13:55:16.487146+00:00 19994330.276999950409 28999999.975999981165 27869999.911000009626 3950892.048000007868 60431.580063405 2024-05-01T13:55:17.478153+00:00 19994330.279000040144 29000000.020000010729 27870000.059999998659 3950277.061999992002 60431.580075064 2024-05-01T13:55:18.485528+00:00 19994330.278999920934 28999999.971999999136 27869999.972999989986 3949872.064000010025 60431.580086539 2024-05-01T13:55:19.477031+00:00 19994330.272000070661 29000000.019999980927 27870000.026000019163 3949880.880999996793 60431.580098193 2024-05-01T13:55:20.483910+00:00 19994330.276999950409 29000000.012000020593 27869999.957000020891 3946271.000000000000 60431.580109853 2024-05-01T13:55:21.491286+00:00 19994330.282999988645 29000000.038999971002 27870000.014999989420 3948802.046000003815 60431.580121323 2024-05-01T13:55:22.482293+00:00 19994330.277000069618 28999999.958000000566 27870000.036000009626 3941825.952999994159 60431.580132982 2024-05-01T13:55:23.489667+00:00 19994330.278000000864 29000000.023999989033 27869999.971999939531 3948956.979000002146 60431.580144452 2024-05-01T13:55:24.480675+00:00 19994330.274999979883 28999999.958000000566 27870000.009999990463 3949292.945999994874 60431.580156112 2024-05-01T13:55:25.488051+00:00 19994330.278999920934 29000000.006000038236 27869999.997000098228 3942990.109999998938 60431.580167587 2024-05-01T13:55:26.479554+00:00 19994330.279000040144 28999999.991000000387 27870000.002999901772 3948788.991000012029 60431.580179241 2024-05-01T13:55:27.486433+00:00 19994330.274999979883 29000000.016999959946 27869999.963000059128 3948033.058999984991 60431.580190711 2024-05-01T13:55:28.477440+00:00 19994330.280000090599 29000000.000000000000 27870000.036999940872 3948603.868000001181 60431.580202370 2024-05-01T13:55:29.484815+00:00 19994330.279999971390 29000000.026000019163 27870000.045000080019 3948075.099000006914 60431.580214030 2024-05-01T13:55:30.492190+00:00 19994330.272999998182 28999999.967000011355 27869999.944000009447 3944870.034999995958 60431.580225500 2024-05-01T13:55:31.483198+00:00 19994330.276999998838 29000000.001999970526 27870000.014999989420 3945597.941000015009 60431.580237160 2024-05-01T13:55:32.490573+00:00 19994330.280999999493 29000000.003000020981 27870000.033999919891 3944607.942000002135 60431.580248630 2024-05-01T13:55:33.481580+00:00 19994330.278999999166 28999999.991999980062 27869999.981000069529 3948021.007999985944 60431.580260289 2024-05-01T13:55:34.488955+00:00 19994330.277000010014 28999999.996000051498 27869999.945999979973 3945720.043000013102 60431.580271765 2024-05-01T13:55:35.480459+00:00 19994330.276999998838 29000000.021999958903 27870000.059000018984 3948537.118000001181 60431.580283418 2024-05-01T13:55:36.487338+00:00 19994330.278000000864 28999999.988000039011 27869999.952000018209 3950145.832999974024 60431.580294894 2024-05-01T13:55:37.478841+00:00 19994330.275999989361 28999999.967000011355 27870000.008999940008 3950808.040000020992 60431.580306548 2024-05-01T13:55:38.485720+00:00 19994330.280000001192 29000000.028999920934 27870000.004000071436 3947373.998999983072 60431.580318023 2024-05-01T13:55:39.477223+00:00 19994330.278000000864 29000000.028000000864 27870000.050999999046 3950330.004000008106 60431.580329683 2024-05-01T13:55:40.484598+00:00 19994330.277000010014 28999999.971000079066 27869999.935999989510 3947537.013999999035 60431.580341336 2024-05-01T13:55:41.491478+00:00 19994330.278000000864 29000000.005999919027 27869999.982999920845 3948288.000000000000 60431.580352812 2024-05-01T13:55:42.482981+00:00 19994330.274999979883 29000000.006000038236 27870000.060000058264 3946881.030000001192 60431.580364466 2024-05-01T13:55:43.489860+00:00 19994330.281000021845 28999999.975000020117 27869999.951000001281 3949086.962000011932 60431.580375941 2024-05-01T13:55:44.481363+00:00 19994330.276000019163 29000000.013000011444 27870000.052000001073 3953249.952999978792 60431.580387601 2024-05-01T13:55:45.488738+00:00 19994330.275999959558 28999999.996999979019 27869999.995999988168 3949851.997000008821 60431.580399071 2024-05-01T13:55:46.479746+00:00 19994330.280000030994 29000000.006000038236 27869999.954999998212 3948707.048999994993 60431.580410731 2024-05-01T13:55:47.487121+00:00 19994330.278000000864 29000000.010000001639 27870000.067999999970 3948696.988999993075 60431.580422201 2024-05-01T13:55:48.478128+00:00 19994330.273999989033 28999999.995999999344 27869999.918999999762 3949943.934000014793 60431.580433860 2024-05-01T13:55:49.485503+00:00 19994330.277000010014 28999999.997999999672 27870000.045000020415 3949913.111000000965 60431.580445336 2024-05-01T13:55:50.477006+00:00 19994330.282000008970 29000000.009999990463 27869999.959999978542 3948315.968999981880 60431.580456989 2024-05-01T13:55:51.483886+00:00 19994330.277000010014 28999999.997999999672 27870000.045000020415 3950625.992000014056 60431.580468649 2024-05-01T13:55:52.491260+00:00 19994330.278000000864 28999999.994000021368 27869999.971000019461 3945655.992000014056 60431.580480119 2024-05-01T13:55:53.482268+00:00 19994330.278000000864 28999999.997999999672 27870000.002999961376 3947881.019999980927 60431.580491778 2024-05-01T13:55:54.489643+00:00 19994330.277000010014 29000000.005999978632 27870000.054000020027 3952474.876000016928 60431.580503248 2024-05-01T13:55:55.480650+00:00 19994330.277000010014 29000000.011000011116 27869999.955999970436 3945238.083999990951 60431.580514908 2024-05-01T13:55:56.488026+00:00 19994330.276000019163 28999999.984000001103 27870000.013000011444 3944061.097000002861 60431.580526384 2024-05-01T13:55:57.479529+00:00 19994330.281999949366 28999999.986000001431 27869999.967999991030 3950890.970999985933 60431.580538037 2024-05-01T13:55:58.486408+00:00 19994330.276999950409 29000000.017000019550 27870000.055000010878 3950639.869000018109 60431.580549513 2024-05-01T13:55:59.477911+00:00 19994330.280000090599 29000000.009999990463 27869999.972999989986 3949200.053000003099 60431.580561167 2024-05-01T13:56:00.484790+00:00 19994330.272999998182 29000000.010999981314 27869999.993000030518 3948393.049999982119 60431.580572642 2024-05-01T13:56:01.476293+00:00 19994330.278999920934 28999999.974000040442 27869999.927000049502 3947247.893000007141 60431.580584296 2024-05-01T13:56:02.483173+00:00 19994330.277000069618 29000000.005999978632 27870000.105999950320 3947041.046999990940 60431.580595955 2024-05-01T13:56:03.490548+00:00 19994330.278000000864 29000000.001999970526 27869999.973999980837 3947571.090000032913 60431.580607425 2024-05-01T13:56:04.481555+00:00 19994330.278000000864 28999999.985000010580 27869999.971000079066 3946897.912000000011 60431.580619085 2024-05-01T13:56:05.488930+00:00 19994330.278999920934 29000000.008000019938 27870000.033999919891 3950185.001999973785 60431.580630555 2024-05-01T13:56:06.479937+00:00 19994330.274000048637 29000000.006999969482 27869999.985000010580 3947654.015999972820 60431.580642214 2024-05-01T13:56:07.487313+00:00 19994330.276999950409 29000000.018000010401 27870000.044000029564 3943646.056000053883 60431.580653690 2024-05-01T13:56:08.478816+00:00 19994330.281000021845 28999999.949000000954 27869999.993999961764 3943073.983999968041 60431.580665343 2024-05-01T13:56:09.485695+00:00 19994330.278000000864 29000000.028000000864 27869999.963999990374 3947596.101999998093 60431.580676819 2024-05-01T13:56:10.477198+00:00 19994330.278000000864 28999999.991000059992 27869999.996999979019 3945479.894999980927 60431.580688479 2024-05-01T13:56:11.484573+00:00 19994330.278000000864 29000000.008999940008 27870000.036000009626 3949090.971000016201 60431.580700133 2024-05-01T13:56:12.491453+00:00 19994330.278000000864 29000000.001000050455 27869999.971999999136 3950830.004999995232 60431.580711608 2024-05-01T13:56:13.482955+00:00 19994330.274999979883 28999999.993000030518 27870000.014999989420 3949552.058000028133 60431.580723262 2024-05-01T13:56:14.489835+00:00 19994330.278000120074 29000000.022999878973 27869999.967000011355 3948221.942999958992 60431.580734738 2024-05-01T13:56:15.481338+00:00 19994330.281999949366 28999999.968000050634 27869999.961000081152 3947350.041000009049 60431.580746397 2024-05-01T13:56:16.488713+00:00 19994330.276000019163 29000000.031999949366 27870000.015999909490 3949672.055999993812 60431.580757867 2024-05-01T13:56:17.479720+00:00 19994330.276999950409 28999999.969000101089 27870000.021000031382 3948023.973000050057 60431.580769527 2024-05-01T13:56:18.487096+00:00 19994330.274999979883 28999999.990999940783 27869999.996000051498 3944372.894999980927 60431.580781003 2024-05-01T13:56:19.478599+00:00 19994330.280000090599 29000000.022999998182 27870000.004999998957 3945387.013999999035 60431.580792656 2024-05-01T13:56:20.485479+00:00 19994330.278000000864 29000000.032000061125 27870000.026000019163 3951874.000000000000 60431.580804132 2024-05-01T13:56:21.476981+00:00 19994330.276999950409 28999999.973999980837 27870000.043999999762 3952285.084999979008 60431.580815786 2024-05-01T13:56:22.483861+00:00 19994330.279000040144 28999999.981999989599 27869999.927000001073 3944159.981000006199 60431.580827445 2024-05-01T13:56:23.491236+00:00 19994330.278000000864 29000000.003999948502 27870000.022000011057 3953569.972000002861 60431.580838915 2024-05-01T13:56:24.482243+00:00 19994330.272999998182 28999999.995000001043 27869999.993999999017 3949194.050999999046 60431.580850574 2024-05-01T13:56:25.489618+00:00 19994330.278999999166 29000000.017000000924 27870000.007999990135 3946566.032000004780 60431.580862050 2024-05-01T13:56:26.481121+00:00 19994330.281999990344 29000000.019999999553 27869999.997000008821 3945236.899999976158 60431.580873704 2024-05-01T13:56:27.488001+00:00 19994330.278000008315 28999999.974999990314 27869999.997999999672 3944321.060000001919 60431.580885179 2024-05-01T13:56:28.479504+00:00 19994330.275999989361 29000000.013999998569 27870000.057000011206 3947136.956000030041 60431.580896839 2024-05-01T13:56:29.486879+00:00 19994330.278999999166 28999999.988000009209 27869999.926999989897 3948372.991999983788 60431.580908309 2024-05-01T13:56:30.477886+00:00 19994330.275000009686 28999999.986000001431 27869999.963000029325 3945270.995000004768 60431.580919968 2024-05-01T13:56:31.485262+00:00 19994330.275999989361 29000000.018999990076 27870000.068999949843 3952386.000000000000 60431.580931438 2024-05-01T13:56:32.476268+00:00 19994330.279000010341 28999999.993000000715 27869999.936000049114 3949838.098999977112 60431.580943098 2024-05-01T13:56:33.483644+00:00 19994330.280000001192 28999999.985000010580 27870000.028999980539 3949701.941000043880 60431.580954751 2024-05-01T13:56:34.490522+00:00 19994330.278999980539 29000000.019999980927 27869999.991999980062 3951509.992999970913 60431.580966227 2024-05-01T13:56:35.482026+00:00 19994330.278000000864 28999999.991000000387 27870000.046999990940 3947057.975000023842 60431.580977881 2024-05-01T13:56:36.488905+00:00 19994330.275000009686 29000000.013999998569 27869999.974000040442 3949971.015999972820 60431.580989357 2024-05-01T13:56:37.480409+00:00 19994330.276000019163 28999999.990000009537 27869999.991000000387 3947735.990999997128 60431.581001010 2024-05-01T13:56:38.487288+00:00 19994330.278999980539 29000000.000999990851 27869999.995999988168 3948319.975000023842 60431.581012486 2024-05-01T13:56:39.478791+00:00 19994330.277000010014 29000000.006000038236 27870000.022000011057 3948816.003000020981 60431.581024146 2024-05-01T13:56:40.486166+00:00 19994330.278000000864 29000000.007999960333 27870000.040999948978 3950139.009999989998 60431.581035615 2024-05-01T13:56:41.477173+00:00 19994330.279999971390 28999999.962999999523 27869999.961000081152 3943185.076999961864 60431.581047275 2024-05-01T13:56:42.484548+00:00 19994330.272000011057 29000000.019000049680 27869999.986999988556 3943947.934000014793 60431.581058745 2024-05-01T13:56:43.475556+00:00 19994330.278999980539 29000000.009999990463 27870000.020999908447 3947010.021000028122 60431.581070404 2024-05-01T13:56:44.482931+00:00 19994330.280000030994 28999999.998999949545 27869999.984000090510 3941277.950999975204 60431.581082058 2024-05-01T13:56:45.489810+00:00 19994330.282999988645 28999999.985000010580 27870000.000999931246 3947262.965000032913 60431.581093534 2024-05-01T13:56:46.481313+00:00 19994330.273999989033 29000000.016999959946 27870000.032000061125 3949274.027999997139 60431.581105188 2024-05-01T13:56:47.488193+00:00 19994330.276000019163 28999999.979000091553 27869999.935999989510 3945484.019999980927 60431.581116663 2024-05-01T13:56:48.479696+00:00 19994330.282000008970 29000000.001999970526 27870000.011999960989 3944726.009000002872 60431.581128323 2024-05-01T13:56:49.487071+00:00 19994330.272999938577 29000000.008000019938 27870000.039000030607 3950732.999000012875 60431.581139793 2024-05-01T13:56:50.478078+00:00 19994330.277000069618 28999999.998000029474 27870000.046000000089 3946119.992999970913 60431.581151452 2024-05-01T13:56:51.485453+00:00 19994330.281000021845 29000000.031999949366 27869999.947999950498 3944713.993000030983 60431.581162922 2024-05-01T13:56:52.476461+00:00 19994330.278000000864 28999999.978999968618 27870000.004000071436 3947772.009000002872 60431.581174581 2024-05-01T13:56:53.483836+00:00 19994330.276999950409 28999999.962000008672 27869999.997999910265 3949011.050999999046 60431.581186235 2024-05-01T13:56:54.490715+00:00 19994330.276999950409 29000000.034999970347 27870000.011000040919 3944449.047999978065 60431.581197711 2024-05-01T13:56:55.482218+00:00 19994330.277000069618 28999999.986000061035 27869999.977000001818 3948724.964999973774 60431.581209364 2024-05-01T13:56:56.489097+00:00 19994330.281999949366 29000000.013000011444 27870000.067999958992 3944728.925999999046 60431.581220840 2024-05-01T13:56:57.480600+00:00 19994330.274000048637 29000000.004999998957 27869999.924000021070 3948633.075000048149 60431.581232500 2024-05-01T13:56:58.487976+00:00 19994330.279999971390 28999999.990999940783 27869999.960000038147 3951743.899999976158 60431.581243970 2024-05-01T13:56:59.478983+00:00 19994330.276000019163 28999999.996000051498 27870000.016999959946 3944520.999000012875 60431.581255629 2024-05-01T13:57:00.486358+00:00 19994330.276000019163 28999999.991999980062 27870000.065999999642 3946611.075999975204 60431.581267099 2024-05-01T13:57:01.477364+00:00 19994330.276999950409 29000000.029000040144 27869999.956999991089 3951624.917999982834 60431.581278759 2024-05-01T13:57:02.484741+00:00 19994330.278000000864 28999999.995999999344 27869999.971999999136 3948196.021000028122 60431.581290234 2024-05-01T13:57:03.476244+00:00 19994330.279000040144 28999999.993999999017 27870000.030999999493 3947796.058000028133 60431.581301888 2024-05-01T13:57:04.483123+00:00 19994330.278999920934 28999999.975999999791 27870000.019000008702 3948589.978999971878 60431.581313548 2024-05-01T13:57:05.490498+00:00 19994330.278000000864 29000000.013999998569 27869999.960999999195 3941033.984000027180 60431.581325023 2024-05-01T13:57:06.482001+00:00 19994330.275000099093 28999999.986000001431 27869999.977000001818 3948299.008999944199 60431.581336677 2024-05-01T13:57:07.488881+00:00 19994330.278000000864 29000000.022999998182 27870000.053999990225 3948415.079000055790 60431.581348153 2024-05-01T13:57:08.480384+00:00 19994330.278000000864 29000000.018000010401 27870000.023000031710 3947177.910000026226 60431.581359806 2024-05-01T13:57:09.487263+00:00 19994330.279999971390 28999999.993999991566 27870000.001999970526 3951246.921999930870 60431.581371282 2024-05-01T13:57:10.478766+00:00 19994330.278000000864 28999999.964999999851 27869999.954999979585 3947647.092000008095 60431.581382936 2024-05-01T13:57:11.485645+00:00 19994330.278000000864 29000000.022000011057 27869999.983000040054 3944749.049000024796 60431.581394412 2024-05-01T13:57:12.477148+00:00 19994330.274999979883 29000000.008999999613 27869999.995999988168 3941554.879999995232 60431.581406065 2024-05-01T13:57:13.484028+00:00 19994330.278000000864 28999999.982999980450 27870000.037000000477 3951583.011000037193 60431.581417541 2024-05-01T13:57:14.475531+00:00 19994330.279999971390 29000000.010999981314 27869999.986999988556 3944708.041000009049 60431.581429195 2024-05-01T13:57:15.482410+00:00 19994330.276000019163 29000000.013000011444 27869999.981000009924 3948695.044999957085 60431.581440854 2024-05-01T13:57:16.489785+00:00 19994330.278000000864 28999999.984000030905 27870000.057999968529 3942581.965000032913 60431.581452324 2024-05-01T13:57:17.480792+00:00 19994330.278999999166 29000000.000999990851 27869999.997000038624 3949447.084999918938 60431.581463983 2024-05-01T13:57:18.488168+00:00 19994330.276999998838 28999999.986000001431 27870000.013999998569 3951593.996000051033 60431.581475459 2024-05-01T13:57:19.479671+00:00 19994330.274999998510 28999999.982999980450 27869999.963999990374 3943637.898000001907 60431.581487113 2024-05-01T13:57:20.486549+00:00 19994330.280999999493 29000000.019999980927 27870000.024999979883 3948013.023000001907 60431.581498588 2024-05-01T13:57:21.478053+00:00 19994330.276999998838 28999999.989000078291 27869999.948000069708 3945146.998000026215 60431.581510242 2024-05-01T13:57:22.484932+00:00 19994330.278000008315 29000000.033999919891 27870000.063999891281 3950885.933999896049 60431.581521718 2024-05-01T13:57:23.476436+00:00 19994330.275999978185 28999999.985000010580 27869999.937000039965 3945801.175999999046 60431.581533371 2024-05-01T13:57:24.483315+00:00 19994330.277000010014 29000000.011999960989 27870000.065000060946 3945345.942000031006 60431.581544847 2024-05-01T13:57:25.474818+00:00 19994330.279000010341 29000000.000000000000 27869999.935999989510 3950444.990000010002 60431.581556507 2024-05-01T13:57:26.482193+00:00 19994330.274999979883 28999999.983000040054 27870000.028999920934 3949481.999000072014 60431.581568161 2024-05-01T13:57:27.489072+00:00 19994330.280000001192 29000000.001999970526 27869999.981999989599 3950853.964999914169 60431.581579636 2024-05-01T13:57:28.480577+00:00 19994330.281000021845 29000000.017000079155 27870000.039000030607 3947851.934000014793 60431.581591290 2024-05-01T13:57:29.487455+00:00 19994330.278000000864 28999999.980999950320 27869999.986999988556 3948643.077000021935 60431.581602766 2024-05-01T13:57:30.478958+00:00 19994330.272000011057 28999999.983000040054 27869999.984000090510 3944939.973000050057 60431.581614425 2024-05-01T13:57:31.486332+00:00 19994330.279999971390 29000000.009999990463 27870000.006999969482 3942445.959999918938 60431.581625895 2024-05-01T13:57:32.477340+00:00 19994330.278000000864 29000000.018000010401 27870000.019999980927 3946120.009999989998 60431.581637555 2024-05-01T13:57:33.484716+00:00 19994330.278000000864 28999999.983999971300 27869999.949000000954 3948783.985000013839 60431.581649025 2024-05-01T13:57:34.475723+00:00 19994330.277000010014 29000000.011000040919 27870000.003000020981 3948127.072000027169 60431.581660684 2024-05-01T13:57:35.483098+00:00 19994330.282000008970 29000000.000000000000 27870000.004999998957 3950509.995000004768 60431.581672160 2024-05-01T13:57:36.474600+00:00 19994330.273999989033 29000000.016999959946 27870000.034999970347 3946787.980999947060 60431.581683814 2024-05-01T13:57:37.481480+00:00 19994330.273999989033 28999999.962000008672 27869999.952999949455 3946704.011000037193 60431.581695473 2024-05-01T13:57:38.488856+00:00 19994330.281000021845 29000000.014999989420 27870000.059999998659 3947541.125000000000 60431.581706949 2024-05-01T13:57:39.480359+00:00 19994330.280000030994 28999999.997999999672 27869999.932999998331 3947162.912999988068 60431.581718602 2024-05-01T13:57:40.487238+00:00 19994330.278000000864 28999999.991000000387 27869999.973999988288 3943156.944000006188 60431.581730078 2024-05-01T13:57:41.478741+00:00 19994330.275999959558 29000000.004000011832 27870000.087000008672 3945438.036000012886 60431.581741732 2024-05-01T13:57:42.485620+00:00 19994330.278000000864 29000000.010000009090 27869999.996000010520 3947611.925999999046 60431.581753207 2024-05-01T13:57:43.477123+00:00 19994330.275999959558 29000000.005999978632 27869999.991000000387 3947141.988000034820 60431.581764867 2024-05-01T13:57:44.484499+00:00 19994330.278000000864 29000000.010000020266 27869999.981999989599 3949305.069000006188 60431.581776337 2024-05-01T13:57:45.475506+00:00 19994330.278000120074 28999999.984999980778 27870000.002999991179 3947173.945999979973 60431.581787996 2024-05-01T13:57:46.482880+00:00 19994330.280999898911 29000000.004000011832 27870000.025000009686 3946520.019999980927 60431.581799650 2024-05-01T13:57:47.489760+00:00 19994330.276000019163 28999999.995999988168 27870000.000000000000 3944756.967000008095 60431.581811126 2024-05-01T13:57:48.481263+00:00 19994330.276000019163 29000000.003000020981 27869999.963999990374 3950078.087999939919 60431.581822779 2024-05-01T13:57:49.488143+00:00 19994330.274999979883 28999999.995000001043 27870000.017000019550 3947424.985000013839 60431.581834255 2024-05-01T13:57:50.479646+00:00 19994330.279999971390 29000000.000000000000 27870000.000000000000 3949418.996000051033 60431.581845909 2024-05-01T13:57:51.486525+00:00 19994330.278000000864 29000000.010999981314 27870000.005999978632 3946153.128999948967 60431.581857385 2024-05-01T13:57:52.478028+00:00 19994330.279000040144 28999999.991999980062 27869999.990000009537 3947883.904000043869 60431.581869044 2024-05-01T13:57:53.485403+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3946978.991999983788 60431.581880514 2024-05-01T13:57:54.476411+00:00 19994330.274000048637 28999999.983000040054 27869999.968999978155 3950228.006999969017 60431.581892174 2024-05-01T13:57:55.483786+00:00 19994330.278000000864 29000000.019999980927 27870000.008000019938 3948561.958000063896 60431.581903649 2024-05-01T13:57:56.475289+00:00 19994330.278999920934 29000000.006000038236 27870000.060999989510 3950620.098999977112 60431.581915303 2024-05-01T13:57:57.482168+00:00 19994330.279000040144 28999999.985000010580 27869999.933000031859 3945015.832999945153 60431.581926962 2024-05-01T13:57:58.489544+00:00 19994330.278000000864 29000000.007999900728 27870000.014999989420 3954481.099000095855 60431.581938433 2024-05-01T13:57:59.480550+00:00 19994330.276999950409 28999999.997000098228 27870000.013999938965 3950462.973999977112 60431.581950092 2024-05-01T13:58:00.487926+00:00 19994330.277000069618 29000000.023999929428 27869999.971999999136 3944244.033999919891 60431.581961568 2024-05-01T13:58:01.479429+00:00 19994330.278999920934 28999999.976000070572 27869999.994000080973 3949769.994000076782 60431.581973221 2024-05-01T13:58:02.486308+00:00 19994330.277000069618 29000000.001999970526 27870000.021999958903 3948303.952999948990 60431.581984697 2024-05-01T13:58:03.477813+00:00 19994330.279000040144 28999999.990999940783 27869999.973000049591 3950298.017000079155 60431.581996351 2024-05-01T13:58:04.484691+00:00 19994330.278000000864 29000000.003000020981 27870000.036999940872 3950718.054999948014 60431.582007826 2024-05-01T13:58:05.476194+00:00 19994330.278999920934 29000000.021999958903 27869999.980000019073 3945186.906999946106 60431.582019486 2024-05-01T13:58:06.483569+00:00 19994330.276000019163 29000000.010000109673 27870000.034000039101 3949372.098000050057 60431.582030956 2024-05-01T13:58:07.474576+00:00 19994330.276000019163 28999999.968999978155 27870000.016999959946 3945301.965000032913 60431.582042615 2024-05-01T13:58:08.481952+00:00 19994330.278999920934 29000000.005999919027 27870000.006000038236 3945030.936999917030 60431.582054269 2024-05-01T13:58:09.488830+00:00 19994330.278000000864 28999999.981999989599 27869999.963999990374 3945620.076000093948 60431.582065744 2024-05-01T13:58:10.480334+00:00 19994330.281000021845 29000000.025000099093 27869999.975999951363 3948974.916000009049 60431.582077404 2024-05-01T13:58:11.487708+00:00 19994330.274999998510 29000000.015999909490 27870000.009999990463 3944371.178999900818 60431.582088874 2024-05-01T13:58:12.478716+00:00 19994330.276000000536 28999999.988000039011 27870000.001000050455 3946569.865000010002 60431.582100533 2024-05-01T13:58:13.486091+00:00 19994330.276000000536 29000000.003999948502 27869999.993000030518 3944329.092000008095 60431.582112004 2024-05-01T13:58:14.477099+00:00 19994330.280000001192 28999999.971000079066 27869999.978999968618 3951099.967000008095 60431.582123663 2024-05-01T13:58:15.484474+00:00 19994330.278999999166 29000000.018999930471 27870000.062999960035 3945579.858000040054 60431.582135133 2024-05-01T13:58:16.475481+00:00 19994330.277000010014 28999999.993000000715 27869999.955000039190 3949716.128000020981 60431.582146792 2024-05-01T13:58:17.482856+00:00 19994330.274999979883 29000000.002000000328 27869999.973999999464 3947428.027999997139 60431.582158268 2024-05-01T13:58:18.474359+00:00 19994330.278000000864 28999999.996999990195 27870000.030000001192 3949565.981999992859 60431.582169922 2024-05-01T13:58:19.481238+00:00 19994330.276000019163 29000000.011000011116 27870000.010999988765 3945609.939999938011 60431.582181581 2024-05-01T13:58:20.488614+00:00 19994330.280000001192 28999999.963999990374 27870000.008999999613 3946542.916000009049 60431.582193057 2024-05-01T13:58:21.480117+00:00 19994330.280000001192 29000000.019000019878 27869999.954999998212 3952961.180999993812 60431.582204711 2024-05-01T13:58:22.486996+00:00 19994330.278000000864 29000000.023999989033 27870000.067000001669 3941932.944000006188 60431.582216186 2024-05-01T13:58:23.478499+00:00 19994330.278000000864 28999999.993000000715 27869999.960000008345 3943847.953000069130 60431.582227840 2024-05-01T13:58:24.485379+00:00 19994330.272999998182 28999999.970999989659 27870000.019999980927 3950623.977999926079 60431.582239316 2024-05-01T13:58:25.476882+00:00 19994330.279999971390 28999999.997000038624 27870000.055000010878 3945315.083999990951 60431.582250975 2024-05-01T13:58:26.484257+00:00 19994330.278000000864 29000000.017999950796 27869999.925999999046 3947916.944000006188 60431.582262445 2024-05-01T13:58:27.475264+00:00 19994330.278000000864 28999999.997000038624 27869999.996999979019 3947727.077000021935 60431.582274104 2024-05-01T13:58:28.482638+00:00 19994330.282000008970 29000000.020999971777 27870000.030000030994 3946870.994000076782 60431.582285758 2024-05-01T13:58:29.489519+00:00 19994330.275000039488 28999999.987000048161 27870000.017000019550 3946307.960999966133 60431.582297228 2024-05-01T13:58:30.480525+00:00 19994330.273999989033 28999999.998999949545 27869999.936999980360 3948234.033999919891 60431.582308888 2024-05-01T13:58:31.487901+00:00 19994330.279999971390 28999999.991000000387 27870000.047999981791 3947640.958000063896 60431.582320363 2024-05-01T13:58:32.479404+00:00 19994330.277000010014 29000000.008999999613 27869999.988000039011 3949211.980999947060 60431.582332017 2024-05-01T13:58:33.486283+00:00 19994330.281000021845 29000000.003000020981 27869999.992999970913 3941536.828000069130 60431.582343493 2024-05-01T13:58:34.477787+00:00 19994330.277000010014 29000000.008999940008 27870000.004999998957 3950086.136999965180 60431.582355152 2024-05-01T13:58:35.485163+00:00 19994330.278999980539 29000000.009000059217 27870000.013000011444 3944080.083000063896 60431.582366622 2024-05-01T13:58:36.476169+00:00 19994330.274999979883 29000000.008000019938 27870000.032000061125 3946552.939999938011 60431.582378282 2024-05-01T13:58:37.483543+00:00 19994330.276000019163 28999999.995999928564 27869999.954999919981 3948154.958999990951 60431.582389752 2024-05-01T13:58:38.474551+00:00 19994330.279999971390 28999999.971999999136 27870000.011000040919 3945453.087000011932 60431.582401411 2024-05-01T13:58:39.481927+00:00 19994330.279000040144 29000000.013000011444 27870000.034000039101 3948558.986000061035 60431.582413065 2024-05-01T13:58:40.488806+00:00 19994330.279000040144 28999999.976000070572 27869999.957999940962 3944863.019999980927 60431.582424541 2024-05-01T13:58:41.480309+00:00 19994330.272999998182 29000000.011999960989 27870000.001999970526 3946789.033999919891 60431.582436194 2024-05-01T13:58:42.487188+00:00 19994330.278999920934 29000000.006999969482 27869999.973999980837 3946140.948000072967 60431.582447670 2024-05-01T13:58:43.478691+00:00 19994330.277000069618 28999999.993000030518 27870000.040000081062 3950013.916999936104 60431.582459330 2024-05-01T13:58:44.486066+00:00 19994330.278000000864 28999999.995000001043 27869999.963999990374 3948206.072000027169 60431.582470799 2024-05-01T13:58:45.477074+00:00 19994330.276999950409 28999999.983000040054 27869999.978999968618 3946336.996000051033 60431.582482459 2024-05-01T13:58:46.484449+00:00 19994330.279999971390 29000000.007999900728 27870000.016000028700 3947106.939000010025 60431.582493929 2024-05-01T13:58:47.475455+00:00 19994330.276000019163 29000000.020000100136 27870000.046999931335 3947562.003999948967 60431.582505588 2024-05-01T13:58:48.482831+00:00 19994330.276999950409 28999999.997999910265 27869999.953999999911 3944663.070999979973 60431.582517064 2024-05-01T13:58:49.474334+00:00 19994330.278000000864 28999999.984000090510 27870000.008000019938 3946119.955000042915 60431.582528718 2024-05-01T13:58:50.481213+00:00 19994330.280000090599 29000000.008999940008 27869999.985000010580 3949332.018999934196 60431.582540377 2024-05-01T13:58:51.488589+00:00 19994330.278000000864 29000000.016999959946 27870000.009999990463 3948444.037999988068 60431.582551847 2024-05-01T13:58:52.479595+00:00 19994330.276000019163 28999999.977000001818 27870000.001000050455 3949126.930000067223 60431.582563506 2024-05-01T13:58:53.486971+00:00 19994330.276999950409 29000000.015000000596 27870000.001999970526 3952636.060999989975 60431.582574982 2024-05-01T13:58:54.478475+00:00 19994330.276999950409 29000000.013000000268 27869999.990000009537 3943656.990000010002 60431.582586636 2024-05-01T13:58:55.485354+00:00 19994330.279000040144 28999999.993999999017 27870000.054000001401 3945066.993000030983 60431.582598112 2024-05-01T13:58:56.476857+00:00 19994330.276999950409 28999999.971999991685 27869999.938000001013 3949753.050999999046 60431.582609765 2024-05-01T13:58:57.483736+00:00 19994330.281000021845 29000000.043999999762 27870000.040999989957 3952760.967999935150 60431.582621241 2024-05-01T13:58:58.475239+00:00 19994330.278000000864 28999999.981000009924 27869999.996000010520 3950358.000000000000 60431.582632901 2024-05-01T13:58:59.482615+00:00 19994330.278000000864 28999999.993000000715 27870000.008000001311 3950268.042999982834 60431.582644370 2024-05-01T13:59:00.473621+00:00 19994330.274000048637 28999999.986999988556 27869999.983000010252 3948036.921000003815 60431.582656030 2024-05-01T13:59:01.480997+00:00 19994330.278000000864 29000000.021999981254 27869999.970999989659 3949710.039000033867 60431.582667684 2024-05-01T13:59:02.487876+00:00 19994330.279000040144 28999999.999000009149 27870000.041000008583 3953194.957000017166 60431.582679159 2024-05-01T13:59:03.479379+00:00 19994330.278000000864 29000000.004999998957 27869999.998999979347 3949253.013999938965 60431.582690819 2024-05-01T13:59:04.486755+00:00 19994330.278999999166 28999999.979000028223 27869999.947000000626 3951872.980000019073 60431.582702289 2024-05-01T13:59:05.477762+00:00 19994330.274000000209 28999999.995999988168 27870000.000999990851 3950014.963000059128 60431.582713949 2024-05-01T13:59:06.485137+00:00 19994330.278999999166 29000000.026000019163 27870000.036000009626 3955011.129999995232 60431.582725418 2024-05-01T13:59:07.476144+00:00 19994330.276999998838 28999999.986999988556 27869999.968999978155 3946915.953999996185 60431.582737078 2024-05-01T13:59:08.483519+00:00 19994330.278999999166 28999999.986000001431 27870000.071000039577 3947213.954999924172 60431.582748554 2024-05-01T13:59:09.475022+00:00 19994330.278999999166 29000000.036000009626 27870000.047999981791 3951527.012000083923 60431.582760207 2024-05-01T13:59:10.481902+00:00 19994330.278000008315 28999999.998000029474 27869999.903000000864 3951210.082999945153 60431.582771683 2024-05-01T13:59:11.473405+00:00 19994330.275999989361 28999999.989999890327 27870000.059000018984 3949726.935999989975 60431.582783337 2024-05-01T13:59:12.480284+00:00 19994330.278000000864 28999999.993000030518 27869999.986999988556 3944576.957000017166 60431.582794996 2024-05-01T13:59:13.487659+00:00 19994330.275000009686 28999999.989000078291 27869999.981000009924 3947522.032000064850 60431.582806472 2024-05-01T13:59:14.479163+00:00 19994330.278000000864 28999999.987999919802 27869999.965999960899 3947314.982999920845 60431.582818125 2024-05-01T13:59:15.486041+00:00 19994330.282000008970 29000000.026000019163 27870000.004000071436 3949732.086000084877 60431.582829601 2024-05-01T13:59:16.477544+00:00 19994330.275999989361 28999999.993999961764 27870000.039999961853 3952375.924999951851 60431.582841255 2024-05-01T13:59:17.484424+00:00 19994330.279999971390 29000000.003000020981 27869999.973999980837 3953356.970999956131 60431.582852731 2024-05-01T13:59:18.475928+00:00 19994330.272999998182 28999999.993000030518 27870000.037999991328 3949498.004999995232 60431.582864384 2024-05-01T13:59:19.482806+00:00 19994330.277000010014 29000000.016000028700 27869999.973000049591 3946507.956000090111 60431.582875860 2024-05-01T13:59:20.474309+00:00 19994330.280000030994 28999999.970999959856 27869999.988999959081 3947333.181999921799 60431.582887514 2024-05-01T13:59:21.481188+00:00 19994330.277000010014 28999999.991000059992 27869999.963000059128 3949450.953999996185 60431.582899173 2024-05-01T13:59:22.488564+00:00 19994330.279999971390 29000000.032999988645 27870000.057999968529 3952557.973999977112 60431.582910643 2024-05-01T13:59:23.479571+00:00 19994330.277000010014 29000000.000999931246 27869999.981000069529 3950637.958000063896 60431.582922303 2024-05-01T13:59:24.486946+00:00 19994330.273999989033 28999999.990000009537 27870000.000999931246 3949734.986999989022 60431.582933778 2024-05-01T13:59:25.478450+00:00 19994330.280000030994 28999999.996999979019 27869999.986999988556 3953379.029999999795 60431.582945432 2024-05-01T13:59:26.485329+00:00 19994330.278000000864 28999999.998000029474 27870000.006999969482 3951873.009999999776 60431.582956908 2024-05-01T13:59:27.476832+00:00 19994330.279999971390 29000000.008000019938 27870000.015000101179 3951430.990000000224 60431.582968567 2024-05-01T13:59:28.484207+00:00 19994330.277000010014 28999999.995000001043 27870000.038999918848 3950410.962000001222 60431.582980037 2024-05-01T13:59:29.475214+00:00 19994330.276000019163 29000000.013999938965 27869999.963999990374 3950865.081999999005 60431.582991697 2024-05-01T13:59:30.482588+00:00 19994330.276999950409 28999999.978999998420 27869999.977000001818 3947129.966000001878 60431.583003167 2024-05-01T13:59:31.473596+00:00 19994330.277000069618 29000000.004999998957 27869999.971999999136 3946940.950999998022 60431.583014826 2024-05-01T13:59:32.480972+00:00 19994330.278999920934 28999999.988999988884 27869999.980000019073 3944759.020000002813 60431.583026480 2024-05-01T13:59:33.487851+00:00 19994330.279000040144 29000000.039999991655 27870000.047000050545 3946091.033999993932 60431.583037956 2024-05-01T13:59:34.479354+00:00 19994330.276000019163 28999999.956000000238 27870000.022999998182 3949477.036000005901 60431.583049609 2024-05-01T13:59:35.486233+00:00 19994330.279999971390 29000000.015000019222 27869999.980000000447 3953535.894999995828 60431.583061085 2024-05-01T13:59:36.477737+00:00 19994330.274999979883 28999999.988000009209 27869999.940999999642 3949492.174000001978 60431.583072739 2024-05-01T13:59:37.484616+00:00 19994330.278000000864 29000000.016999989748 27870000.069000009447 3947181.939999998081 60431.583084214 2024-05-01T13:59:38.476119+00:00 19994330.282000061125 29000000.014000028372 27869999.995999988168 3949675.922999999952 60431.583095868 2024-05-01T13:59:39.482997+00:00 19994330.275999899954 28999999.989999949932 27869999.969999998808 3948825.006999998819 60431.583107344 2024-05-01T13:59:40.474501+00:00 19994330.276000019163 28999999.973000049591 27870000.033000018448 3950535.028999999166 60431.583119003 2024-05-01T13:59:41.481876+00:00 19994330.281000021845 29000000.025999959558 27870000.017999980599 3950969.894000000786 60431.583130473 2024-05-01T13:59:42.472884+00:00 19994330.272999998182 29000000.000000000000 27870000.004999998957 3947479.105000004172 60431.583142132 2024-05-01T13:59:43.480259+00:00 19994330.276000019163 28999999.984000030905 27869999.962999999523 3948818.013999999035 60431.583153786 2024-05-01T13:59:44.487138+00:00 19994330.281000021845 29000000.013000011444 27870000.027000010014 3951031.891000003088 60431.583165262 2024-05-01T13:59:45.478641+00:00 19994330.278999920934 28999999.997999969870 27869999.986000001431 3946400.166999996174 60431.583176916 2024-05-01T13:59:46.485519+00:00 19994330.279000040144 29000000.051999989897 27870000.033999979496 3949992.916999996174 60431.583188391 2024-05-01T13:59:47.477024+00:00 19994330.276000019163 28999999.947000030428 27869999.947000030428 3944489.873999997973 60431.583200051 2024-05-01T13:59:48.484399+00:00 19994330.276000019163 29000000.004999998957 27870000.055999990553 3945338.197000011802 60431.583211521 2024-05-01T13:59:49.475406+00:00 19994330.278000000864 29000000.008000019938 27869999.966000020504 3945855.877999991179 60431.583223180 2024-05-01T13:59:50.482781+00:00 19994330.276999950409 28999999.972999930382 27870000.014999989420 3949146.063000007998 60431.583234650 2024-05-01T13:59:51.473789+00:00 19994330.281999949366 29000000.013000011444 27870000.013000011444 3949019.939999998081 60431.583246310 2024-05-01T13:59:52.481164+00:00 19994330.276000019163 29000000.004999998957 27869999.963999930769 3951702.058999999892 60431.583257963 2024-05-01T13:59:53.488043+00:00 19994330.279000040144 29000000.009000059217 27870000.039000030607 3952523.987000002991 60431.583269439 2024-05-01T13:59:54.479546+00:00 19994330.271999958903 29000000.008999940008 27869999.973999980837 3950682.053999990225 60431.583281093 2024-05-01T13:59:55.486425+00:00 19994330.281000021845 28999999.984000090510 27870000.003000020981 3948927.996000006795 60431.583292569 2024-05-01T13:59:56.477929+00:00 19994330.278000000864 29000000.001999970526 27869999.981000069529 3953500.000000000000 60431.583304222 2024-05-01T13:59:57.484808+00:00 19994330.276000019163 28999999.990000009537 27870000.033999919891 3946135.021999999881 60431.583315698 2024-05-01T13:59:58.476311+00:00 19994330.278999999166 29000000.000999931246 27869999.928000088781 3946683.927000001073 60431.583327352 2024-05-01T13:59:59.483190+00:00 19994330.280000001192 29000000.012000080198 27870000.130999919027 3949073.974999994040 60431.583338827 2024-05-01T14:00:00.474693+00:00 19994330.274000000209 28999999.982999920845 27869999.902000069618 3945127.985000013839 60431.583350487 2024-05-01T14:00:01.482068+00:00 19994330.277000010014 28999999.995000001043 27870000.021999958903 3949301.031999974977 60431.583361957 2024-05-01T14:00:02.473076+00:00 19994330.278999999166 29000000.009999990463 27869999.965000029653 3949522.020000011194 60431.583373616 2024-05-01T14:00:03.480451+00:00 19994330.280000001192 28999999.991000059992 27870000.016999959946 3945999.059000014793 60431.583385270 2024-05-01T14:00:04.487330+00:00 19994330.277000010014 29000000.036000009626 27870000.092000011355 3949896.933999984991 60431.583396746 2024-05-01T14:00:05.478834+00:00 19994330.278000000864 28999999.980000019073 27869999.975000020117 3949035.990999997128 60431.583408399 2024-05-01T14:00:06.485712+00:00 19994330.274999979883 29000000.000999931246 27869999.939000010490 3948272.995999991894 60431.583419875 2024-05-01T14:00:07.477216+00:00 19994330.276000019163 28999999.964999999851 27869999.968999978155 3947896.914000004996 60431.583431529 2024-05-01T14:00:08.484095+00:00 19994330.280000001192 29000000.015999998897 27870000.080999970436 3946715.054000020027 60431.583443005 2024-05-01T14:00:09.475598+00:00 19994330.280999988317 29000000.043000001460 27869999.949000000954 3949556.075999975204 60431.583454664 2024-05-01T14:00:10.482973+00:00 19994330.280000001192 28999999.977000001818 27869999.985000010580 3951788.917000025976 60431.583466134 2024-05-01T14:00:11.473981+00:00 19994330.276000019163 29000000.000000000000 27869999.988000039011 3947927.042999982834 60431.583477793 2024-05-01T14:00:12.481356+00:00 19994330.272999998182 29000000.001000020653 27870000.037999998778 3953855.928000003099 60431.583489263 2024-05-01T14:00:13.472363+00:00 19994330.278999980539 29000000.016999989748 27870000.026999998838 3950911.115000010002 60431.583500923 2024-05-01T14:00:14.479738+00:00 19994330.275999959558 28999999.970999989659 27869999.889999989420 3951107.986999989022 60431.583512576 2024-05-01T14:00:15.486617+00:00 19994330.280000030994 29000000.003000020981 27870000.101000010967 3947533.949999988079 60431.583524052 2024-05-01T14:00:16.478120+00:00 19994330.278999980539 29000000.005999978632 27869999.960000008345 3949800.080000013113 60431.583535706 2024-05-01T14:00:17.485000+00:00 19994330.277000010014 28999999.983000040054 27869999.986999988556 3948681.884999989998 60431.583547182 2024-05-01T14:00:18.476503+00:00 19994330.278999980539 29000000.016999959946 27870000.000000000000 3945778.034999995958 60431.583558836 2024-05-01T14:00:19.483382+00:00 19994330.273999989033 29000000.016000028700 27870000.046000000089 3949509.985000013839 60431.583570311 2024-05-01T14:00:20.474885+00:00 19994330.282000008970 28999999.969999969006 27870000.014999989420 3950236.044999986887 60431.583581971 2024-05-01T14:00:21.482261+00:00 19994330.276000019163 29000000.014999989420 27869999.951000031084 3945667.008000016212 60431.583593441 2024-05-01T14:00:22.473267+00:00 19994330.279999971390 28999999.983000040054 27869999.998999949545 3947944.944999992847 60431.583605094 2024-05-01T14:00:23.480147+00:00 19994330.275000039488 29000000.011999960989 27870000.037000000477 3951834.006999998819 60431.583616754 2024-05-01T14:00:24.487522+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3952834.025999993086 60431.583628229 2024-05-01T14:00:25.479025+00:00 19994330.276000019163 29000000.009999990463 27870000.002000030130 3947862.938000022899 60431.583639883 2024-05-01T14:00:26.485905+00:00 19994330.276999950409 29000000.012000080198 27870000.000999990851 3946286.031999974977 60431.583651359 2024-05-01T14:00:27.477408+00:00 19994330.281000021845 28999999.984999898821 27869999.958999991417 3953946.046000003815 60431.583663013 2024-05-01T14:00:28.484287+00:00 19994330.276999950409 29000000.021000031382 27870000.051999989897 3946271.973000019789 60431.583674489 2024-05-01T14:00:29.475790+00:00 19994330.279000040144 28999999.990000009537 27869999.940000060946 3946164.954999982845 60431.583686142 2024-05-01T14:00:30.482669+00:00 19994330.274000048637 29000000.003000020981 27870000.074999991804 3947759.064000010025 60431.583697618 2024-05-01T14:00:31.474172+00:00 19994330.278999920934 29000000.006000038236 27870000.005999978632 3951153.013999999035 60431.583709272 2024-05-01T14:00:32.481052+00:00 19994330.278000000864 28999999.958999991417 27869999.942999958992 3948621.116000025999 60431.583720747 2024-05-01T14:00:33.472555+00:00 19994330.278000000864 29000000.030999898911 27870000.049000021070 3944006.844999969006 60431.583732401 2024-05-01T14:00:34.479434+00:00 19994330.279000040144 29000000.002000089735 27869999.953999999911 3945169.014999986161 60431.583744060 2024-05-01T14:00:35.486809+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3944922.984000027180 60431.583755536 2024-05-01T14:00:36.478313+00:00 19994330.274999979883 28999999.988999959081 27869999.967000011355 3952313.004999995232 60431.583767190 2024-05-01T14:00:37.485191+00:00 19994330.277000069618 29000000.008999940008 27870000.050000071526 3948464.967999995220 60431.583778665 2024-05-01T14:00:38.476695+00:00 19994330.279999971390 29000000.018000010401 27870000.004999998957 3946600.041999996174 60431.583790319 2024-05-01T14:00:39.483574+00:00 19994330.278999920934 29000000.000000000000 27869999.990999940783 3948674.936999977101 60431.583801795 2024-05-01T14:00:40.475077+00:00 19994330.278000120074 28999999.984000090510 27870000.000000000000 3946589.101000010967 60431.583813454 2024-05-01T14:00:41.482452+00:00 19994330.275999899954 28999999.971999999136 27869999.988999959081 3950829.046999990940 60431.583824924 2024-05-01T14:00:42.473460+00:00 19994330.276000019163 29000000.012999888510 27869999.996000051498 3954625.825000048149 60431.583836584 2024-05-01T14:00:43.480835+00:00 19994330.278000000864 29000000.006000038236 27870000.003000020981 3951503.130999981891 60431.583848054 2024-05-01T14:00:44.471842+00:00 19994330.279000040144 29000000.024000000209 27870000.022999998182 3949324.033999979030 60431.583859713 2024-05-01T14:00:45.479217+00:00 19994330.279999971390 28999999.997999999672 27870000.024999979883 3953166.969000041019 60431.583871367 2024-05-01T14:00:46.486096+00:00 19994330.276999950409 28999999.996000010520 27869999.962999939919 3946158.940999985207 60431.583882843 2024-05-01T14:00:47.477600+00:00 19994330.277000069618 28999999.964999988675 27869999.995000001043 3956004.990999997128 60431.583894496 2024-05-01T14:00:48.484479+00:00 19994330.272999998182 29000000.015999998897 27869999.981000069529 3948156.115999997128 60431.583905972 2024-05-01T14:00:49.475982+00:00 19994330.284000039101 29000000.008999999613 27870000.029000040144 3949432.932999968994 60431.583917631 2024-05-01T14:00:50.483357+00:00 19994330.274999979883 28999999.997000008821 27869999.973999980837 3947594.925999999046 60431.583929101 2024-05-01T14:00:51.474364+00:00 19994330.278000000864 29000000.028000000864 27870000.054999999702 3951487.143000007141 60431.583940761 2024-05-01T14:00:52.481739+00:00 19994330.278000000864 28999999.973000019789 27869999.929000008851 3951730.865999997128 60431.583952231 2024-05-01T14:00:53.472746+00:00 19994330.276999998838 28999999.991000000387 27870000.038999989629 3952904.089000045788 60431.583963891 2024-05-01T14:00:54.480122+00:00 19994330.276000000536 29000000.013999998569 27869999.992000009865 3952341.819999992847 60431.583975544 2024-05-01T14:00:55.487001+00:00 19994330.278999999166 28999999.992999970913 27869999.940999999642 3948315.046000003815 60431.583987020 2024-05-01T14:00:56.478504+00:00 19994330.280000001192 29000000.014999989420 27870000.041999999434 3951152.149999976158 60431.583998674 2024-05-01T14:00:57.485384+00:00 19994330.276999998838 28999999.967999991030 27870000.016999989748 3953195.868000030983 60431.584010149 2024-05-01T14:00:58.476887+00:00 19994330.280000001192 29000000.027000010014 27870000.003000020981 3949287.087999999989 60431.584021809 2024-05-01T14:00:59.484262+00:00 19994330.275000009686 29000000.008000019938 27870000.007999990135 3952812.060999989975 60431.584033279 2024-05-01T14:01:00.475269+00:00 19994330.277000010014 29000000.003000020981 27869999.961000028998 3955657.009999989998 60431.584044938 2024-05-01T14:01:01.482644+00:00 19994330.276999980211 28999999.989000018686 27870000.030999958515 3944645.912999988068 60431.584056408 2024-05-01T14:01:02.473651+00:00 19994330.275999989361 29000000.003999948502 27869999.980000019073 3945969.004999995232 60431.584068067 2024-05-01T14:01:03.481027+00:00 19994330.280000001192 28999999.978000041097 27870000.019999980927 3950942.012000023853 60431.584079538 2024-05-01T14:01:04.472034+00:00 19994330.280000030994 28999999.991999980062 27869999.946000039577 3948486.032999991905 60431.584091197 2024-05-01T14:01:05.479409+00:00 19994330.277000010014 29000000.011999960989 27870000.032999988645 3949248.888999999035 60431.584102856 2024-05-01T14:01:06.486784+00:00 19994330.272999938577 28999999.986999988556 27870000.019999980927 3949381.055999993812 60431.584114326 2024-05-01T14:01:07.477791+00:00 19994330.280000030994 29000000.018000010401 27869999.986999988556 3947937.018999993801 60431.584125986 2024-05-01T14:01:08.485166+00:00 19994330.278999980539 29000000.006999969482 27870000.026000019163 3951322.966000020970 60431.584137456 2024-05-01T14:01:09.476174+00:00 19994330.278000000864 28999999.996000051498 27870000.004999998957 3950317.990999997128 60431.584149115 2024-05-01T14:01:10.483549+00:00 19994330.278000000864 28999999.993000030518 27869999.934999939054 3952025.043999969959 60431.584160591 2024-05-01T14:01:11.475052+00:00 19994330.277000010014 28999999.992999911308 27870000.024000048637 3948479.077000021935 60431.584172245 2024-05-01T14:01:12.481931+00:00 19994330.276000019163 29000000.019000049680 27870000.008000019938 3944365.861000000965 60431.584183720 2024-05-01T14:01:13.473434+00:00 19994330.278000000864 28999999.993000030518 27870000.013999938965 3948664.101999998093 60431.584195374 2024-05-01T14:01:14.480314+00:00 19994330.281000021845 29000000.000000000000 27869999.991000059992 3948849.958000003826 60431.584206850 2024-05-01T14:01:15.471817+00:00 19994330.276999950409 29000000.008999940008 27870000.011000040919 3953767.902000010014 60431.584218509 2024-05-01T14:01:16.479193+00:00 19994330.277000010014 28999999.995000001043 27869999.956999901682 3952139.079999982845 60431.584230163 2024-05-01T14:01:17.486071+00:00 19994330.276000019163 28999999.996999979019 27869999.994000080973 3945624.014999986161 60431.584241638 2024-05-01T14:01:18.477574+00:00 19994330.279999971390 29000000.004000071436 27870000.036000009626 3950363.023999989033 60431.584253293 2024-05-01T14:01:19.484454+00:00 19994330.278000000864 29000000.014999989420 27870000.032999988645 3948017.933000028133 60431.584264768 2024-05-01T14:01:20.475957+00:00 19994330.276000019163 28999999.995000001043 27869999.988000039011 3948758.109000027180 60431.584276422 2024-05-01T14:01:21.482836+00:00 19994330.279999971390 28999999.997999999672 27869999.989999890327 3946746.862999976147 60431.584287898 2024-05-01T14:01:22.474339+00:00 19994330.278000000864 28999999.992999989539 27869999.995000001043 3950859.029999970924 60431.584299551 2024-05-01T14:01:23.481218+00:00 19994330.276000019163 28999999.973000001162 27870000.009000059217 3948671.056000053883 60431.584311027 2024-05-01T14:01:24.472722+00:00 19994330.276000019163 29000000.011999990791 27869999.960999969393 3952348.019999980927 60431.584322681 2024-05-01T14:01:25.479601+00:00 19994330.278000000864 29000000.006000008434 27870000.062999960035 3949261.917999982834 60431.584334156 2024-05-01T14:01:26.471104+00:00 19994330.278000000864 29000000.002999991179 27869999.951000090688 3949130.086000024807 60431.584345810 2024-05-01T14:01:27.477983+00:00 19994330.279999971390 28999999.985000010580 27870000.025999899954 3947843.013000010978 60431.584357469 2024-05-01T14:01:28.485359+00:00 19994330.279999971390 28999999.995999988168 27869999.953000068665 3943309.929999948014 60431.584368945 2024-05-01T14:01:29.476862+00:00 19994330.272999998182 29000000.002999991179 27870000.014999989420 3949616.010000050068 60431.584380599 2024-05-01T14:01:30.483741+00:00 19994330.278000000864 29000000.042999979109 27870000.063000001013 3949018.983999968041 60431.584392074 2024-05-01T14:01:31.475244+00:00 19994330.278000000864 28999999.992000039667 27869999.921999998391 3948339.907999991905 60431.584403728 2024-05-01T14:01:32.482123+00:00 19994330.277000069618 28999999.975999951363 27870000.059999998659 3946554.091000020970 60431.584415204 2024-05-01T14:01:33.473627+00:00 19994330.281000021845 29000000.034000039101 27869999.999000001699 3947996.034999967087 60431.584426864 2024-05-01T14:01:34.481001+00:00 19994330.278999920934 28999999.973999980837 27870000.021000001580 3945263.975000023842 60431.584438333 2024-05-01T14:01:35.472009+00:00 19994330.272999998182 28999999.995999988168 27869999.941000010818 3946041.976999998093 60431.584449993 2024-05-01T14:01:36.479384+00:00 19994330.280000090599 29000000.004000011832 27869999.991000000387 3948309.954999982845 60431.584461647 2024-05-01T14:01:37.486265+00:00 19994330.275999899954 29000000.013999998569 27870000.042999979109 3951042.160000026226 60431.584473122 2024-05-01T14:01:38.477766+00:00 19994330.278000000864 28999999.988000039011 27869999.973000019789 3945847.858999968041 60431.584484776 2024-05-01T14:01:39.484646+00:00 19994330.279000040144 29000000.001999970526 27870000.005999978632 3951100.109000027180 60431.584496252 2024-05-01T14:01:40.476149+00:00 19994330.279000040144 28999999.980000019073 27869999.967999991030 3952387.939999998081 60431.584507905 2024-05-01T14:01:41.483028+00:00 19994330.273999929428 29000000.018000010401 27870000.050999999046 3951489.968999981880 60431.584519381 2024-05-01T14:01:42.474531+00:00 19994330.278000000864 28999999.996999979019 27869999.986000001431 3949419.029999970924 60431.584531041 2024-05-01T14:01:43.481907+00:00 19994330.277000069618 29000000.001999970526 27869999.971000019461 3954948.986000061035 60431.584542511 2024-05-01T14:01:44.472914+00:00 19994330.278999920934 28999999.993000030518 27870000.000999990851 3952079.047999978065 60431.584554170 2024-05-01T14:01:45.480289+00:00 19994330.278000000864 29000000.006000038236 27870000.046000000089 3949645.006999969017 60431.584565640 2024-05-01T14:01:46.471296+00:00 19994330.278999999166 29000000.000999931246 27869999.981000009924 3953483.975000023842 60431.584577300 2024-05-01T14:01:47.478671+00:00 19994330.276000000536 28999999.994000080973 27869999.991000000387 3949816.011999965180 60431.584588953 2024-05-01T14:01:48.485551+00:00 19994330.276999998838 29000000.021999958903 27870000.028000060469 3951218.018000007141 60431.584600429 2024-05-01T14:01:49.477054+00:00 19994330.278999999166 28999999.971999999136 27869999.959999918938 3948998.907999991905 60431.584612088 2024-05-01T14:01:50.484429+00:00 19994330.278999999166 28999999.985000010580 27869999.989000078291 3948076.994000076782 60431.584623564 2024-05-01T14:01:51.475932+00:00 19994330.278000008315 29000000.028999920934 27870000.025999899954 3949636.057999968994 60431.584635218 2024-05-01T14:01:52.482811+00:00 19994330.278000000864 28999999.988000039011 27869999.945000048727 3951431.019000052940 60431.584646688 2024-05-01T14:01:53.473818+00:00 19994330.275999989361 29000000.021000031382 27870000.092999938875 3949172.946999907028 60431.584658347 2024-05-01T14:01:54.481194+00:00 19994330.277000010014 28999999.967999938875 27869999.947000030428 3950192.997000098228 60431.584669817 2024-05-01T14:01:55.472201+00:00 19994330.278000000864 29000000.006000038236 27869999.988000039011 3951955.044999957085 60431.584681476 2024-05-01T14:01:56.479576+00:00 19994330.278000000864 29000000.016000028700 27870000.016000028700 3953547.871999979019 60431.584692952 2024-05-01T14:01:57.471079+00:00 19994330.280999988317 28999999.990000009537 27870000.005999919027 3951570.146000028122 60431.584704606 2024-05-01T14:01:58.477959+00:00 19994330.275000039488 28999999.997999999672 27870000.049000021070 3955101.934999942780 60431.584716266 2024-05-01T14:01:59.485334+00:00 19994330.278999980539 28999999.995000001043 27869999.973999980837 3954346.000000000000 60431.584727741 2024-05-01T14:02:00.476837+00:00 19994330.273999989033 28999999.987999990582 27869999.983000040054 3949910.994000076782 60431.584739395 2024-05-01T14:02:01.483716+00:00 19994330.278000000864 29000000.037000019103 27870000.032999988645 3952587.093999981880 60431.584750871 2024-05-01T14:02:02.475219+00:00 19994330.281000021845 29000000.002999991179 27869999.953999999911 3946158.944000006188 60431.584762524 2024-05-01T14:02:03.482098+00:00 19994330.277000010014 28999999.991000000387 27870000.031000021845 3953326.937000035774 60431.584774000 2024-05-01T14:02:04.473602+00:00 19994330.278999980539 28999999.993000000715 27869999.995000001043 3951354.075999975204 60431.584785659 2024-05-01T14:02:05.480977+00:00 19994330.273999989033 28999999.981999989599 27869999.985999941826 3950603.023999928962 60431.584797130 2024-05-01T14:02:06.471984+00:00 19994330.278000000864 29000000.034000009298 27870000.006000038236 3952088.988000034820 60431.584808789 2024-05-01T14:02:07.479359+00:00 19994330.278000000864 29000000.000999990851 27870000.000000000000 3955924.993000030983 60431.584820259 2024-05-01T14:02:08.470366+00:00 19994330.282000008970 28999999.994000021368 27869999.988000001758 3950636.916000009049 60431.584831919 2024-05-01T14:02:09.477742+00:00 19994330.276000019163 29000000.003000020981 27870000.006000000983 3949091.968999981880 60431.584843578 2024-05-01T14:02:10.485117+00:00 19994330.277000010014 28999999.984999950975 27869999.966999989003 3948995.087000011932 60431.584855048 2024-05-01T14:02:11.476124+00:00 19994330.277000010014 29000000.003000020981 27870000.015999998897 3949259.031000018120 60431.584866707 2024-05-01T14:02:12.483498+00:00 19994330.278000000864 29000000.006999969482 27869999.978000018746 3952442.975999950897 60431.584878177 2024-05-01T14:02:13.474506+00:00 19994330.278000000864 28999999.989000018686 27870000.046999990940 3950117.044000030030 60431.584889837 2024-05-01T14:02:14.481882+00:00 19994330.276999950409 28999999.999000009149 27869999.991999980062 3952678.976999998093 60431.584901307 2024-05-01T14:02:15.472889+00:00 19994330.278000000864 29000000.011999960989 27870000.037000000477 3954766.934999942780 60431.584912966 2024-05-01T14:02:16.480263+00:00 19994330.279999971390 28999999.995000001043 27869999.969000011683 3949345.152000070084 60431.584924442 2024-05-01T14:02:17.471767+00:00 19994330.277000069618 28999999.978000041097 27869999.994000021368 3948897.949999928009 60431.584936095 2024-05-01T14:02:18.478647+00:00 19994330.273999929428 29000000.021000031382 27870000.006999969482 3952376.925000071991 60431.584947571 2024-05-01T14:02:19.470150+00:00 19994330.280000090599 29000000.016999959946 27870000.014999989420 3947899.029999970924 60431.584959225 2024-05-01T14:02:20.477029+00:00 19994330.278999920934 28999999.978999968618 27869999.980000019073 3946872.123999952804 60431.584970884 2024-05-01T14:02:21.484404+00:00 19994330.278000000864 28999999.991999980062 27869999.991000000387 3945346.945999979973 60431.584982354 2024-05-01T14:02:22.475411+00:00 19994330.276000019163 29000000.009999990463 27870000.000000000000 3945822.937000035774 60431.584994014 2024-05-01T14:02:23.482786+00:00 19994330.278000000864 28999999.989000078291 27870000.013000011444 3950435.912999988068 60431.585005484 2024-05-01T14:02:24.473794+00:00 19994330.276000019163 29000000.036999940872 27870000.037000000477 3949187.123000026215 60431.585017143 2024-05-01T14:02:25.481169+00:00 19994330.276999950409 28999999.973999980837 27869999.941999968141 3949103.876000047196 60431.585028613 2024-05-01T14:02:26.472176+00:00 19994330.279000040144 28999999.981999989599 27870000.014999989420 3948230.072999954224 60431.585040273 2024-05-01T14:02:27.479551+00:00 19994330.281999949366 29000000.031000021845 27869999.981000069529 3949994.019000052940 60431.585051748 2024-05-01T14:02:28.471054+00:00 19994330.275000099093 28999999.979000091553 27870000.031000021845 3946922.975999950897 60431.585063402 2024-05-01T14:02:29.477934+00:00 19994330.276999950409 29000000.000000000000 27869999.979999899864 3950015.970000029076 60431.585075056 2024-05-01T14:02:30.484813+00:00 19994330.279999971390 29000000.009999990463 27870000.011000040919 3950375.015999913216 60431.585086531 2024-05-01T14:02:31.476316+00:00 19994330.274000048637 28999999.972999930382 27869999.955000039190 3944927.009000062943 60431.585098191 2024-05-01T14:02:32.483691+00:00 19994330.278000000864 29000000.016000028700 27870000.039000030607 3946999.947999954224 60431.585109661 2024-05-01T14:02:33.474698+00:00 19994330.279000040144 28999999.993999961764 27870000.006999969482 3947734.046000003815 60431.585121321 2024-05-01T14:02:34.482073+00:00 19994330.278999920934 29000000.014000058174 27870000.001999970526 3949831.114000082016 60431.585132796 2024-05-01T14:02:35.473576+00:00 19994330.277000069618 28999999.980999998748 27870000.011000040919 3951980.898000001907 60431.585144450 2024-05-01T14:02:36.480456+00:00 19994330.274999979883 29000000.039999999106 27869999.972999930382 3948905.011999965180 60431.585155926 2024-05-01T14:02:37.471959+00:00 19994330.281999949366 28999999.988000009209 27869999.965000029653 3949267.985999941826 60431.585167579 2024-05-01T14:02:38.478838+00:00 19994330.276000019163 28999999.972999989986 27870000.037999991328 3948984.917000054847 60431.585179055 2024-05-01T14:02:39.470341+00:00 19994330.276000000536 29000000.017000019550 27869999.978999968618 3950542.006999969017 60431.585190714 2024-05-01T14:02:40.477717+00:00 19994330.280000001192 29000000.016999989748 27870000.027000069618 3944816.128000020981 60431.585202368 2024-05-01T14:02:41.484596+00:00 19994330.280000001192 29000000.011999990791 27870000.000999931246 3947548.945999979973 60431.585213844 2024-05-01T14:02:42.476099+00:00 19994330.274999991059 28999999.960000008345 27870000.004999998957 3950916.004000068177 60431.585225497 2024-05-01T14:02:43.482978+00:00 19994330.276000011712 29000000.017000019550 27870000.021000031382 3947805.984999895096 60431.585236973 2024-05-01T14:02:44.474481+00:00 19994330.280000001192 28999999.996999979019 27869999.977000001818 3949674.064000010025 60431.585248632 2024-05-01T14:02:45.481856+00:00 19994330.279999990016 29000000.003000020981 27870000.009999990463 3947715.041000009049 60431.585260108 2024-05-01T14:02:46.473360+00:00 19994330.276000019163 28999999.979999959469 27869999.947000030428 3947261.853000044823 60431.585271762 2024-05-01T14:02:47.480239+00:00 19994330.275999989361 28999999.997000038624 27870000.019000001252 3952823.019999980927 60431.585283232 2024-05-01T14:02:48.471246+00:00 19994330.278000000864 28999999.986999988556 27870000.026999998838 3947852.080000042915 60431.585294892 2024-05-01T14:02:49.478622+00:00 19994330.278000000864 29000000.032000008970 27869999.986000001431 3948958.047999978065 60431.585306367 2024-05-01T14:02:50.470125+00:00 19994330.275999989361 28999999.986000001431 27869999.969999998808 3948302.958999990951 60431.585318021 2024-05-01T14:02:51.477004+00:00 19994330.282000008970 29000000.007999960333 27870000.023999989033 3952633.925999999046 60431.585329680 2024-05-01T14:02:52.484379+00:00 19994330.275000009686 28999999.995999988168 27870000.003000020981 3951404.085000038147 60431.585341150 2024-05-01T14:02:53.475386+00:00 19994330.278000000864 29000000.019000049680 27870000.028000000864 3941501.919999957085 60431.585352810 2024-05-01T14:02:54.482761+00:00 19994330.274999979883 29000000.003000020981 27869999.989999979734 3948686.075999975204 60431.585364285 2024-05-01T14:02:55.474265+00:00 19994330.279000040144 28999999.986999988556 27869999.993000030518 3952854.845000029076 60431.585375939 2024-05-01T14:02:56.481144+00:00 19994330.278999980539 29000000.004999998957 27869999.971999999136 3948301.077999948990 60431.585387409 2024-05-01T14:02:57.472151+00:00 19994330.278999980539 28999999.982999920845 27869999.995000001043 3947985.974000095855 60431.585399068 2024-05-01T14:02:58.479526+00:00 19994330.278000000864 28999999.988000039011 27869999.982999980450 3946164.074999928009 60431.585410539 2024-05-01T14:02:59.470533+00:00 19994330.277000010014 29000000.031000021845 27870000.080999970436 3944455.957000017166 60431.585422198 2024-05-01T14:03:00.477908+00:00 19994330.274999979883 28999999.981999989599 27869999.965000029653 3946441.078000069130 60431.585433852 2024-05-01T14:03:01.484788+00:00 19994330.278000060469 28999999.996999979019 27869999.991999980062 3954071.957999945153 60431.585445328 2024-05-01T14:03:02.476291+00:00 19994330.278999980539 29000000.006000038236 27869999.990000009537 3950080.940999985207 60431.585456987 2024-05-01T14:03:03.483666+00:00 19994330.280999958515 29000000.011000040919 27870000.046000000089 3945949.103999971878 60431.585468463 2024-05-01T14:03:04.475169+00:00 19994330.278000060469 29000000.019999980927 27870000.015999969095 3945364.937000035774 60431.585480116 2024-05-01T14:03:05.482048+00:00 19994330.272999938577 28999999.980000019073 27869999.936999980360 3947257.070000051986 60431.585491592 2024-05-01T14:03:06.473552+00:00 19994330.279999971390 28999999.977000001818 27870000.014000058174 3946422.911999940872 60431.585503246 2024-05-01T14:03:07.480431+00:00 19994330.274000048637 29000000.025999899954 27870000.016000028700 3948862.976999998093 60431.585514721 2024-05-01T14:03:08.471934+00:00 19994330.279999971390 28999999.998000029474 27869999.971999999136 3945763.054000020027 60431.585526381 2024-05-01T14:03:09.479311+00:00 19994330.279000040144 28999999.990000009537 27870000.036999940872 3950697.998000026215 60431.585537851 2024-05-01T14:03:10.470316+00:00 19994330.276999950409 29000000.011999960989 27869999.996999979019 3949958.992999910843 60431.585549504 2024-05-01T14:03:11.477196+00:00 19994330.279000040144 28999999.985000010580 27870000.028000000864 3943426.101000071038 60431.585561164 2024-05-01T14:03:12.484570+00:00 19994330.274000048637 29000000.024000000209 27870000.024000048637 3944877.940999985207 60431.585572639 2024-05-01T14:03:13.476074+00:00 19994330.279999971390 28999999.973000001162 27869999.932999968529 3951086.995000004768 60431.585584294 2024-05-01T14:03:14.482953+00:00 19994330.279999971390 29000000.003999989480 27870000.009000059217 3948597.939000010025 60431.585595769 2024-05-01T14:03:15.474456+00:00 19994330.272999998182 28999999.970000009984 27869999.967000011355 3945816.106999992859 60431.585607423 2024-05-01T14:03:16.481336+00:00 19994330.279000040144 29000000.046000000089 27870000.012999888510 3953323.955000042915 60431.585618899 2024-05-01T14:03:17.472839+00:00 19994330.276999950409 29000000.011999990791 27870000.046000000089 3945168.033999919891 60431.585630552 2024-05-01T14:03:18.479718+00:00 19994330.277000069618 28999999.988000009209 27869999.971999999136 3945015.932999968994 60431.585642028 2024-05-01T14:03:19.471221+00:00 19994330.278000000864 28999999.991000000387 27869999.960000038147 3950428.034000039101 60431.585653682 2024-05-01T14:03:20.478100+00:00 19994330.279999971390 28999999.999999970198 27870000.083000060171 3943292.009000062943 60431.585665158 2024-05-01T14:03:21.469604+00:00 19994330.279999971390 29000000.009999990463 27869999.927999969572 3946221.956999897957 60431.585676817 2024-05-01T14:03:22.476979+00:00 19994330.274999979883 29000000.014000058174 27870000.069000009447 3948765.017000079155 60431.585688471 2024-05-01T14:03:23.483858+00:00 19994330.281000021845 28999999.954999979585 27869999.949999928474 3944621.000999927986 60431.585699946 2024-05-01T14:03:24.475361+00:00 19994330.274000048637 29000000.043999969959 27870000.011000040919 3947843.943000078201 60431.585711606 2024-05-01T14:03:25.482736+00:00 19994330.276999950409 28999999.969000041485 27869999.965999998152 3943391.988999962807 60431.585723076 2024-05-01T14:03:26.473744+00:00 19994330.276999950409 29000000.032000008970 27870000.037000000477 3946259.103000044823 60431.585734735 2024-05-01T14:03:27.481119+00:00 19994330.280000090599 28999999.973999980837 27869999.986999999732 3949066.978999971878 60431.585746205 2024-05-01T14:03:28.472126+00:00 19994330.276999950409 29000000.010999981314 27870000.026000011712 3948986.912999988068 60431.585757865 2024-05-01T14:03:29.479501+00:00 19994330.278000000864 28999999.997999969870 27869999.981999989599 3947406.070999979973 60431.585769335 2024-05-01T14:03:30.470508+00:00 19994330.277000069618 28999999.989000078291 27870000.011999990791 3946772.004000068177 60431.585780994 2024-05-01T14:03:31.477884+00:00 19994330.276999950409 29000000.013999938965 27869999.995000001043 3949210.921999930870 60431.585792464 2024-05-01T14:03:32.468891+00:00 19994330.279000040144 28999999.990000009537 27870000.001000020653 3948084.103999971878 60431.585804123 2024-05-01T14:03:33.476266+00:00 19994330.276999998838 28999999.999000068754 27870000.014999989420 3948762.937000035774 60431.585815777 2024-05-01T14:03:34.483145+00:00 19994330.278999999166 28999999.990999940783 27869999.970999989659 3949429.052999972831 60431.585827253 2024-05-01T14:03:35.474648+00:00 19994330.278000000864 29000000.039000030607 27870000.006000038236 3945900.980000019073 60431.585838912 2024-05-01T14:03:36.482023+00:00 19994330.275999989361 28999999.972999930382 27869999.997999969870 3944031.980000019073 60431.585850382 2024-05-01T14:03:37.473031+00:00 19994330.275000009686 28999999.999000068754 27870000.033999979496 3947152.985000013839 60431.585862041 2024-05-01T14:03:38.480406+00:00 19994330.281999990344 29000000.003999948502 27869999.987000048161 3942148.128999948967 60431.585873512 2024-05-01T14:03:39.471413+00:00 19994330.282000020146 29000000.014000058174 27870000.005999978632 3948598.013000010978 60431.585885171 2024-05-01T14:03:40.478788+00:00 19994330.273999989033 28999999.973999980837 27869999.977999988943 3947861.912999988068 60431.585896641 2024-05-01T14:03:41.469796+00:00 19994330.275000009686 29000000.018000010401 27870000.008999999613 3947866.978000044823 60431.585908301 2024-05-01T14:03:42.477171+00:00 19994330.278999980539 28999999.975999951363 27869999.974000040442 3950011.116999983788 60431.585919954 2024-05-01T14:03:43.484050+00:00 19994330.277000010014 29000000.014999989420 27870000.001999910921 3945209.787000060081 60431.585931430 2024-05-01T14:03:44.475553+00:00 19994330.277000010014 28999999.993000030518 27870000.013000011444 3949299.118999958038 60431.585943084 2024-05-01T14:03:45.482432+00:00 19994330.282999988645 28999999.993000030518 27870000.032000061125 3946953.950999975204 60431.585954560 2024-05-01T14:03:46.473935+00:00 19994330.277000010014 29000000.003999948502 27869999.962000008672 3952437.017000079155 60431.585966219 2024-05-01T14:03:47.481311+00:00 19994330.272999998182 29000000.017000079155 27870000.018999930471 3946666.936999917030 60431.585977689 2024-05-01T14:03:48.472318+00:00 19994330.277000010014 28999999.977000001818 27869999.990000009537 3946611.955000042915 60431.585989348 2024-05-01T14:03:49.479693+00:00 19994330.278999980539 29000000.004000000656 27869999.965000029653 3944931.156999946106 60431.586000818 2024-05-01T14:03:50.470700+00:00 19994330.278999980539 29000000.019000001252 27870000.072999950498 3946321.859000086784 60431.586012478 2024-05-01T14:03:51.478076+00:00 19994330.278999980539 28999999.986000001431 27869999.927000049502 3945957.056999921799 60431.586023954 2024-05-01T14:03:52.469579+00:00 19994330.276000019163 28999999.980000000447 27870000.032999988645 3942822.039000033867 60431.586035607 2024-05-01T14:03:53.476458+00:00 19994330.278999980539 29000000.012999981642 27869999.970999959856 3941189.023000001907 60431.586047267 2024-05-01T14:03:54.483836+00:00 19994330.276000019163 29000000.012000020593 27870000.043000098318 3952882.996999979019 60431.586058737 2024-05-01T14:03:55.474840+00:00 19994330.275999959558 28999999.966999981552 27869999.919999960810 3946184.029000043869 60431.586070396 2024-05-01T14:03:56.482216+00:00 19994330.281000021845 29000000.043999999762 27870000.116999980062 3949513.929000000004 60431.586081866 2024-05-01T14:03:57.473223+00:00 19994330.277000010014 29000000.011000011116 27869999.955000039190 3945379.910999998916 60431.586093525 2024-05-01T14:03:58.480598+00:00 19994330.278999980539 29000000.007000029087 27869999.995999928564 3948360.027999999933 60431.586105001 2024-05-01T14:03:59.472101+00:00 19994330.278999980539 28999999.965999960899 27869999.975000020117 3948799.953999999911 60431.586116655 2024-05-01T14:04:00.478980+00:00 19994330.274999979883 29000000.035000029951 27870000.021999958903 3945450.078000002075 60431.586128131 2024-05-01T14:04:01.470483+00:00 19994330.277000069618 28999999.987999979407 27869999.981999989599 3951719.007999998052 60431.586139784 2024-05-01T14:04:02.477363+00:00 19994330.278999920934 28999999.986999988556 27870000.044000029564 3944172.987000000197 60431.586151260 2024-05-01T14:04:03.468866+00:00 19994330.276000019163 28999999.993000030518 27869999.981000069529 3948272.988000002224 60431.586162914 2024-05-01T14:04:04.475745+00:00 19994330.280000090599 29000000.011999960989 27869999.984999999404 3946114.129000001121 60431.586174573 2024-05-01T14:04:05.483120+00:00 19994330.276999950409 29000000.005000051111 27870000.050000000745 3947461.920000001788 60431.586186049 2024-05-01T14:04:06.474624+00:00 19994330.274000048637 28999999.979000028223 27869999.927000001073 3943416.989999995101 60431.586197703 2024-05-01T14:04:07.481503+00:00 19994330.279999971390 29000000.003999948502 27870000.002999991179 3942269.017999999225 60431.586209178 2024-05-01T14:04:08.473006+00:00 19994330.278999920934 28999999.988000039011 27870000.017000019550 3948501.038000002969 60431.586220832 2024-05-01T14:04:09.479885+00:00 19994330.278000000864 29000000.015999909490 27869999.984999980778 3947199.958999998868 60431.586232308 2024-05-01T14:04:10.471388+00:00 19994330.278000000864 28999999.993000030518 27870000.037000000477 3949618.076000005007 60431.586243961 2024-05-01T14:04:11.478268+00:00 19994330.277000069618 29000000.003000020981 27870000.002000000328 3949588.922999999952 60431.586255437 2024-05-01T14:04:12.469771+00:00 19994330.276000019163 29000000.013000011444 27870000.006000008434 3952863.935999989975 60431.586267091 2024-05-01T14:04:13.476650+00:00 19994330.278000000864 29000000.021999958903 27870000.018000010401 3945048.128000006080 60431.586278751 2024-05-01T14:04:14.484025+00:00 19994330.282999988645 28999999.986999988556 27869999.995000001043 3947787.949000000954 60431.586290226 2024-05-01T14:04:15.475528+00:00 19994330.274999979883 28999999.989000078291 27869999.979999959469 3950402.916999996174 60431.586301880 2024-05-01T14:04:16.482407+00:00 19994330.278000000864 28999999.965999960899 27869999.946000039577 3949401.058999999892 60431.586313350 2024-05-01T14:04:17.473415+00:00 19994330.274999979883 29000000.011000040919 27870000.018999990076 3952515.061000003945 60431.586325009 2024-05-01T14:04:18.480790+00:00 19994330.279000040144 29000000.015999909490 27870000.034999970347 3950955.964000002015 60431.586336485 2024-05-01T14:04:19.472293+00:00 19994330.276000019163 29000000.002000089735 27870000.013000011444 3949022.997999995947 60431.586348139 2024-05-01T14:04:20.479172+00:00 19994330.278999920934 28999999.997999910265 27870000.004999998957 3944714.122999995947 60431.586359615 2024-05-01T14:04:21.470676+00:00 19994330.278000000864 29000000.004000071436 27869999.957000020891 3947189.884000002872 60431.586371274 2024-05-01T14:04:22.478051+00:00 19994330.278000000864 28999999.990000009537 27870000.025000039488 3948082.000000000000 60431.586382744 2024-05-01T14:04:23.469058+00:00 19994330.279000040144 28999999.995000001043 27869999.978999968618 3946577.967000008095 60431.586394403 2024-05-01T14:04:24.476432+00:00 19994330.274999979883 29000000.016999959946 27870000.021999958903 3949193.026999995112 60431.586406057 2024-05-01T14:04:25.483312+00:00 19994330.277000069618 28999999.978000041097 27869999.935000058264 3948079.931999995839 60431.586417533 2024-05-01T14:04:26.474815+00:00 19994330.280999898911 29000000.004999998957 27870000.051999930292 3946648.892000005115 60431.586429192 2024-05-01T14:04:27.482191+00:00 19994330.276000000536 29000000.028000000864 27869999.975000020117 3949089.179999991786 60431.586440662 2024-05-01T14:04:28.473199+00:00 19994330.278999999166 28999999.989999990910 27870000.009000059217 3947127.012000008952 60431.586452322 2024-05-01T14:04:29.480573+00:00 19994330.278000000864 28999999.998000010848 27869999.971999999136 3945534.986999989022 60431.586463791 2024-05-01T14:04:30.471580+00:00 19994330.274000000209 28999999.980999980122 27870000.092999938875 3944269.953999996185 60431.586475451 2024-05-01T14:04:31.478955+00:00 19994330.278999999166 29000000.036000009626 27869999.968999978155 3951577.941000015009 60431.586486927 2024-05-01T14:04:32.470459+00:00 19994330.280999999493 28999999.981999989599 27869999.953000068665 3946810.044999986887 60431.586498580 2024-05-01T14:04:33.477338+00:00 19994330.278000000864 28999999.999000009149 27870000.042999979109 3949276.983000009786 60431.586510056 2024-05-01T14:04:34.468840+00:00 19994330.275999989361 29000000.006999999285 27870000.003000020981 3945514.088999987114 60431.586521710 2024-05-01T14:04:35.475720+00:00 19994330.277000010014 29000000.022999998182 27869999.990999940783 3950804.984000027180 60431.586533369 2024-05-01T14:04:36.483095+00:00 19994330.278000000864 28999999.958000000566 27869999.958000060171 3951429.942000002135 60431.586544839 2024-05-01T14:04:37.474103+00:00 19994330.275999989361 29000000.000000000000 27870000.041000008583 3951102.974999994040 60431.586556498 2024-05-01T14:04:38.481478+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3947181.083999990951 60431.586567969 2024-05-01T14:04:39.472484+00:00 19994330.280000030994 29000000.014999989420 27869999.975999951363 3945694.898999989033 60431.586579628 2024-05-01T14:04:40.479860+00:00 19994330.278999980539 29000000.004000011832 27870000.050000071526 3946611.083000003826 60431.586591098 2024-05-01T14:04:41.470867+00:00 19994330.275999959558 29000000.025999959558 27870000.019999980927 3947893.951000005007 60431.586602758 2024-05-01T14:04:42.478243+00:00 19994330.277000010014 28999999.983000040054 27869999.964000001550 3951828.136999994982 60431.586614227 2024-05-01T14:04:43.469250+00:00 19994330.276000019163 28999999.971999999136 27870000.037000000477 3955898.911000012886 60431.586625887 2024-05-01T14:04:44.476625+00:00 19994330.282000008970 29000000.014999989420 27869999.927999999374 3947240.050999999046 60431.586637363 2024-05-01T14:04:45.468128+00:00 19994330.274999979883 28999999.998000029474 27870000.043999999762 3950291.016000003088 60431.586649016 2024-05-01T14:04:46.475007+00:00 19994330.278000000864 29000000.031000021845 27869999.973000001162 3941014.909999995958 60431.586660676 2024-05-01T14:04:47.482382+00:00 19994330.278000000864 28999999.968999978155 27869999.991000000387 3950967.041000009049 60431.586672151 2024-05-01T14:04:48.473886+00:00 19994330.276000019163 29000000.008000019938 27870000.015999998897 3947786.017999976873 60431.586683805 2024-05-01T14:04:49.480765+00:00 19994330.276000019163 28999999.991999980062 27869999.961999978870 3948558.919000000227 60431.586695281 2024-05-01T14:04:50.472268+00:00 19994330.278999980539 28999999.985000010580 27870000.069000009447 3947511.047000021208 60431.586706934 2024-05-01T14:04:51.479147+00:00 19994330.282000008970 29000000.026999950409 27869999.935999989510 3950259.997999995947 60431.586718410 2024-05-01T14:04:52.470651+00:00 19994330.277000010014 28999999.993000030518 27870000.013000011444 3945176.986999989022 60431.586730064 2024-05-01T14:04:53.477530+00:00 19994330.276000019163 28999999.995999928564 27869999.972999989986 3947821.943000019062 60431.586741540 2024-05-01T14:04:54.469032+00:00 19994330.278000000864 29000000.022000070661 27870000.040000021458 3941665.128999977838 60431.586753199 2024-05-01T14:04:55.476408+00:00 19994330.275999899954 28999999.981999989599 27870000.009999990463 3947653.939999998081 60431.586764669 2024-05-01T14:04:56.467415+00:00 19994330.277000069618 29000000.010999921709 27870000.000999990851 3949858.950000017881 60431.586776329 2024-05-01T14:04:57.474790+00:00 19994330.281000021845 28999999.974000100046 27869999.980000019073 3947859.016000003088 60431.586787982 2024-05-01T14:04:58.481670+00:00 19994330.276000019163 29000000.016999959946 27869999.957000020891 3948489.057999997865 60431.586799458 2024-05-01T14:04:59.473173+00:00 19994330.278999920934 28999999.998000029474 27869999.998999949545 3949353.016999990214 60431.586811112 2024-05-01T14:05:00.480052+00:00 19994330.274000048637 29000000.010999921709 27870000.083000000566 3949163.935999989975 60431.586822588 2024-05-01T14:05:01.471555+00:00 19994330.279999971390 28999999.961000081152 27869999.932000041008 3947615.114000021946 60431.586834241 2024-05-01T14:05:02.478434+00:00 19994330.279000040144 29000000.029999971390 27870000.057000041008 3947815.900999993086 60431.586845717 2024-05-01T14:05:03.469938+00:00 19994330.276999950409 29000000.006000000983 27870000.013999938965 3947445.011000006925 60431.586857376 2024-05-01T14:05:04.477313+00:00 19994330.276999950409 28999999.982999999076 27869999.945000048727 3945188.042999982834 60431.586868846 2024-05-01T14:05:05.468320+00:00 19994330.279000040144 29000000.004999998957 27870000.067999958992 3947395.004999995232 60431.586880506 2024-05-01T14:05:06.475695+00:00 19994330.276999950409 29000000.010000009090 27869999.963999990374 3947025.972000002861 60431.586892160 2024-05-01T14:05:07.482575+00:00 19994330.278000120074 28999999.986999988556 27869999.996000051498 3949835.952000021935 60431.586903635 2024-05-01T14:05:08.474078+00:00 19994330.278000000864 29000000.008999999613 27869999.981999989599 3945912.106000006199 60431.586915289 2024-05-01T14:05:09.480957+00:00 19994330.278999920934 28999999.962000008672 27869999.990999940783 3945033.875000000000 60431.586926765 2024-05-01T14:05:10.472460+00:00 19994330.278000000864 29000000.037000000477 27870000.024999979883 3951426.013999999035 60431.586938424 2024-05-01T14:05:11.479835+00:00 19994330.276000019163 29000000.000999990851 27869999.983000040054 3949246.981999992859 60431.586949894 2024-05-01T14:05:12.470842+00:00 19994330.276000019163 28999999.989000018686 27870000.026999950409 3947882.038999975193 60431.586961553 2024-05-01T14:05:13.478218+00:00 19994330.279999971390 28999999.986000001431 27869999.997000098228 3945691.036000012886 60431.586973024 2024-05-01T14:05:14.469225+00:00 19994330.276000019163 29000000.019999980927 27870000.018999930471 3951115.982999979984 60431.586984683 2024-05-01T14:05:15.476600+00:00 19994330.279999971390 29000000.006999969482 27869999.995000001043 3947544.946000040043 60431.586996153 2024-05-01T14:05:16.467608+00:00 19994330.278000000864 28999999.994000021368 27869999.950000051409 3946222.029999970924 60431.587007812 2024-05-01T14:05:17.474982+00:00 19994330.274999979883 29000000.000000000000 27869999.971999999136 3946358.026000022888 60431.587019466 2024-05-01T14:05:18.481862+00:00 19994330.278000000864 28999999.995999988168 27870000.046999931335 3943806.965999960899 60431.587030942 2024-05-01T14:05:19.473365+00:00 19994330.277000069618 28999999.984000030905 27870000.022999998182 3942771.074000000954 60431.587042595 2024-05-01T14:05:20.480244+00:00 19994330.280000001192 29000000.033999979496 27869999.966000080109 3946333.044000030030 60431.587054071 2024-05-01T14:05:21.471747+00:00 19994330.276999998838 28999999.990000009537 27870000.017000000924 3950055.898000001907 60431.587065725 2024-05-01T14:05:22.478627+00:00 19994330.278999999166 28999999.970000028610 27869999.993000008166 3942964.106999992859 60431.587077200 2024-05-01T14:05:23.470130+00:00 19994330.274999998510 29000000.021000031382 27869999.971999991685 3945071.927999972831 60431.587088860 2024-05-01T14:05:24.477505+00:00 19994330.276999998838 29000000.018999930471 27870000.054000008851 3948434.922000051010 60431.587100330 2024-05-01T14:05:25.468512+00:00 19994330.277000010014 28999999.983999971300 27870000.002999991179 3944791.051999986172 60431.587111990 2024-05-01T14:05:26.475887+00:00 19994330.279999990016 29000000.012000080198 27870000.001000020653 3943969.069000006188 60431.587123459 2024-05-01T14:05:27.466894+00:00 19994330.279000010341 28999999.992999911308 27869999.982999980450 3950287.948000013828 60431.587135119 2024-05-01T14:05:28.474270+00:00 19994330.276999980211 29000000.004000071436 27870000.003000020981 3945420.009999989998 60431.587146773 2024-05-01T14:05:29.481149+00:00 19994330.276000019163 28999999.978999968618 27869999.995999988168 3948236.940999985207 60431.587158248 2024-05-01T14:05:30.472652+00:00 19994330.280999988317 29000000.031000021845 27870000.017000019550 3942231.111000000965 60431.587169902 2024-05-01T14:05:31.479531+00:00 19994330.273999989033 28999999.965000029653 27869999.937999960035 3949314.953000009060 60431.587181378 2024-05-01T14:05:32.471033+00:00 19994330.277000010014 28999999.997999910265 27870000.022000011057 3945645.976000010967 60431.587193031 2024-05-01T14:05:33.477914+00:00 19994330.281000021845 29000000.017000079155 27870000.032999988645 3943031.936999977101 60431.587204507 2024-05-01T14:05:34.469416+00:00 19994330.278000000864 28999999.977999929339 27869999.979000028223 3942606.023000001907 60431.587216167 2024-05-01T14:05:35.476792+00:00 19994330.277000010014 29000000.037999991328 27870000.010999981314 3952703.983999968041 60431.587227636 2024-05-01T14:05:36.467799+00:00 19994330.275999959558 28999999.958000060171 27869999.992999970913 3951937.092000008095 60431.587239296 2024-05-01T14:05:37.475175+00:00 19994330.279000040144 29000000.041000008583 27870000.017000019550 3947526.923000038136 60431.587250950 2024-05-01T14:05:38.482054+00:00 19994330.278999980539 28999999.980999950320 27869999.971000019461 3946323.097999989986 60431.587262426 2024-05-01T14:05:39.473557+00:00 19994330.274999979883 29000000.009999990463 27870000.048999968916 3948906.971000016201 60431.587274079 2024-05-01T14:05:40.480436+00:00 19994330.278999980539 28999999.982999999076 27869999.945999979973 3942999.953999996185 60431.587285555 2024-05-01T14:05:41.471939+00:00 19994330.278000000864 29000000.001000009477 27870000.022000070661 3949078.024999976158 60431.587297209 2024-05-01T14:05:42.478818+00:00 19994330.277000010014 29000000.032999988645 27870000.006999969482 3946078.958999990951 60431.587308684 2024-05-01T14:05:43.470322+00:00 19994330.278000000864 28999999.965999990702 27869999.988999959081 3952189.091000020970 60431.587320338 2024-05-01T14:05:44.477201+00:00 19994330.278000000864 29000000.012000020593 27869999.945000048727 3948247.931999980938 60431.587331814 2024-05-01T14:05:45.468704+00:00 19994330.281000021845 29000000.012999981642 27870000.041000008583 3948450.027000010014 60431.587343473 2024-05-01T14:05:46.476079+00:00 19994330.275999959558 28999999.997999999672 27869999.971999999136 3945929.939999998081 60431.587354943 2024-05-01T14:05:47.467086+00:00 19994330.276000019163 28999999.992000009865 27870000.031000021845 3946020.024999976158 60431.587366597 2024-05-01T14:05:48.473965+00:00 19994330.277000069618 29000000.007999990135 27870000.038999918848 3946768.988000034820 60431.587378256 2024-05-01T14:05:49.481341+00:00 19994330.278999920934 29000000.003000020981 27869999.988000039011 3950318.019999980927 60431.587389732 2024-05-01T14:05:50.472844+00:00 19994330.276000019163 28999999.986999988556 27869999.963000059128 3944728.056999980938 60431.587401385 2024-05-01T14:05:51.479723+00:00 19994330.279999971390 29000000.003000020981 27870000.014999989420 3946309.939000010025 60431.587412861 2024-05-01T14:05:52.471226+00:00 19994330.277000069618 28999999.973999980837 27869999.986999988556 3944487.023000001907 60431.587424521 2024-05-01T14:05:53.478602+00:00 19994330.278000000864 29000000.023999989033 27870000.041000008583 3945150.006000041962 60431.587435991 2024-05-01T14:05:54.469608+00:00 19994330.274999979883 28999999.991000000387 27869999.982999920845 3945267.044999957085 60431.587447650 2024-05-01T14:05:55.476984+00:00 19994330.279000040144 29000000.016000028700 27869999.994000080973 3945174.970000029076 60431.587459120 2024-05-01T14:05:56.467991+00:00 19994330.281999949366 28999999.981000009924 27869999.985999941826 3946937.928999959957 60431.587470780 2024-05-01T14:05:57.475366+00:00 19994330.276000019163 29000000.012000020593 27870000.019999980927 3950355.023000001907 60431.587482250 2024-05-01T14:05:58.466373+00:00 19994330.274999979883 29000000.012999888510 27869999.927000049502 3948244.983000040054 60431.587493909 2024-05-01T14:05:59.473749+00:00 19994330.278000000864 28999999.994000080973 27870000.048999998719 3943328.048999965191 60431.587505563 2024-05-01T14:06:00.480628+00:00 19994330.278000000864 28999999.986999988556 27870000.037000000477 3944736.016000031959 60431.587517038 2024-05-01T14:06:01.472131+00:00 19994330.276000019163 28999999.993999961764 27869999.954999990761 3948948.908999979030 60431.587528692 2024-05-01T14:06:02.479010+00:00 19994330.281999949366 28999999.979000091553 27869999.984000008553 3949569.091000020970 60431.587540168 2024-05-01T14:06:03.470513+00:00 19994330.277000069618 29000000.025999899954 27870000.026999980211 3950733.974999963772 60431.587551828 2024-05-01T14:06:04.477889+00:00 19994330.278999920934 28999999.993000030518 27870000.047000020742 3950832.980000019073 60431.587563303 2024-05-01T14:06:05.469392+00:00 19994330.275000099093 29000000.009000059217 27869999.974000010639 3951083.993000030983 60431.587574957 2024-05-01T14:06:06.476270+00:00 19994330.275999899954 28999999.979999899864 27869999.964999970049 3954681.027999997139 60431.587586433 2024-05-01T14:06:07.467774+00:00 19994330.282000061125 29000000.026000019163 27870000.082000020891 3950404.009999989998 60431.587598086 2024-05-01T14:06:08.474653+00:00 19994330.274999979883 28999999.994000080973 27869999.955999970436 3946593.032999991905 60431.587609746 2024-05-01T14:06:09.482029+00:00 19994330.279999971390 29000000.003999948502 27869999.986000001431 3944423.969999969006 60431.587621216 2024-05-01T14:06:10.473036+00:00 19994330.278000000864 29000000.009999990463 27870000.011000040919 3955538.954000055790 60431.587632875 2024-05-01T14:06:11.480411+00:00 19994330.278000000864 28999999.983000040054 27870000.005999978632 3950751.115999997128 60431.587644345 2024-05-01T14:06:12.471418+00:00 19994330.274000048637 29000000.021999958903 27870000.014999989420 3952845.904999970924 60431.587656004 2024-05-01T14:06:13.478793+00:00 19994330.279000040144 28999999.968999978155 27869999.997000038624 3947465.932000041008 60431.587667475 2024-05-01T14:06:14.469801+00:00 19994330.278999999166 29000000.032000061125 27869999.946999970824 3950011.069000006188 60431.587679134 2024-05-01T14:06:15.477175+00:00 19994330.278000000864 28999999.972999930382 27869999.991000000387 3947420.103999971878 60431.587690604 2024-05-01T14:06:16.468183+00:00 19994330.276000000536 29000000.004999998957 27870000.050000008196 3949528.968999981880 60431.587702263 2024-05-01T14:06:17.475558+00:00 19994330.276999998838 29000000.004000000656 27869999.963999990374 3949117.876000047196 60431.587713733 2024-05-01T14:06:18.466565+00:00 19994330.280000001192 29000000.030000001192 27870000.032999988645 3950752.166999936104 60431.587725393 2024-05-01T14:06:19.473940+00:00 19994330.276000011712 28999999.960999999195 27869999.996000051498 3946438.897000073921 60431.587737047 2024-05-01T14:06:20.480820+00:00 19994330.278000000864 29000000.025000009686 27870000.005999919027 3947355.007999897003 60431.587748522 2024-05-01T14:06:21.472323+00:00 19994330.278999980539 28999999.986999988556 27869999.983000040054 3946838.053000092972 60431.587760176 2024-05-01T14:06:22.479202+00:00 19994330.280000001192 29000000.003000020981 27869999.963999990374 3951004.837000011932 60431.587771652 2024-05-01T14:06:23.470705+00:00 19994330.275000009686 28999999.993000000715 27870000.085000038147 3952706.045999885071 60431.587783311 2024-05-01T14:06:24.478081+00:00 19994330.278000000864 28999999.988999988884 27869999.980000019073 3950102.089000105858 60431.587794781 2024-05-01T14:06:25.469088+00:00 19994330.279000010341 29000000.024999979883 27869999.950999978930 3948580.890999913216 60431.587806440 2024-05-01T14:06:26.476462+00:00 19994330.275000009686 28999999.989000018686 27870000.042999979109 3947694.121000051033 60431.587817911 2024-05-01T14:06:27.467470+00:00 19994330.278999980539 29000000.005999978632 27870000.009999990463 3948402.888999938965 60431.587829570 2024-05-01T14:06:28.474845+00:00 19994330.278000000864 28999999.995999988168 27869999.996000051498 3947441.190000057220 60431.587841040 2024-05-01T14:06:29.465853+00:00 19994330.278999980539 28999999.983000040054 27869999.972999930382 3954355.840999960899 60431.587852700 2024-05-01T14:06:30.473228+00:00 19994330.274000048637 29000000.007999960333 27870000.016000028700 3950159.019000052940 60431.587864359 2024-05-01T14:06:31.480602+00:00 19994330.278999980539 29000000.008000019938 27869999.986000061035 3952742.016000031959 60431.587875829 2024-05-01T14:06:32.471610+00:00 19994330.278999980539 28999999.986000001431 27870000.011999960989 3951209.000999927986 60431.587887488 2024-05-01T14:06:33.478986+00:00 19994330.276000019163 29000000.014999989420 27869999.986999988556 3948656.011999965180 60431.587898958 2024-05-01T14:06:34.469993+00:00 19994330.277000010014 28999999.990000009537 27870000.000000000000 3949719.021000028122 60431.587910618 2024-05-01T14:06:35.477368+00:00 19994330.279999971390 29000000.034000039101 27870000.021000031382 3942560.920000075828 60431.587922093 2024-05-01T14:06:36.468871+00:00 19994330.276000019163 28999999.983999971300 27869999.991999980062 3946096.982999920845 60431.587933747 2024-05-01T14:06:37.475750+00:00 19994330.276999950409 28999999.988000039011 27869999.977000001818 3951544.161000012886 60431.587945223 2024-05-01T14:06:38.467253+00:00 19994330.280000030994 28999999.982999920845 27870000.024000000209 3952362.998000026215 60431.587956882 2024-05-01T14:06:39.474629+00:00 19994330.278999980539 29000000.018000010401 27870000.013000000268 3952997.968999981880 60431.587968352 2024-05-01T14:06:40.465636+00:00 19994330.277000069618 28999999.995000001043 27869999.957999989390 3945800.886000037193 60431.587980011 2024-05-01T14:06:41.473011+00:00 19994330.276999950409 29000000.017000079155 27870000.050999999046 3948546.996999979019 60431.587991665 2024-05-01T14:06:42.479890+00:00 19994330.274999979883 28999999.965999960899 27869999.944999989122 3950497.106999992859 60431.588003141 2024-05-01T14:06:43.471393+00:00 19994330.281000021845 29000000.019999980927 27870000.028000030667 3948573.947999954224 60431.588014801 2024-05-01T14:06:44.478767+00:00 19994330.276000019163 28999999.995000001043 27869999.974999990314 3947630.979000092018 60431.588026270 2024-05-01T14:06:45.469775+00:00 19994330.279999971390 29000000.016999959946 27870000.052999999374 3946117.967000008095 60431.588037930 2024-05-01T14:06:46.477149+00:00 19994330.278000000864 28999999.985000010580 27869999.941999968141 3947663.975999950897 60431.588049400 2024-05-01T14:06:47.468156+00:00 19994330.276000019163 29000000.012000080198 27870000.013999998569 3947651.126999973785 60431.588061059 2024-05-01T14:06:48.475532+00:00 19994330.274999979883 28999999.995000001043 27870000.045000020415 3948760.948000072967 60431.588072530 2024-05-01T14:06:49.466539+00:00 19994330.279999971390 28999999.970999959856 27869999.962000008672 3951991.061999917030 60431.588084189 2024-05-01T14:06:50.473915+00:00 19994330.277000069618 28999999.993999961764 27869999.972999989986 3951397.879000068177 60431.588095848 2024-05-01T14:06:51.481291+00:00 19994330.279999971390 29000000.044000029564 27870000.054000020027 3952291.074000000954 60431.588107324 2024-05-01T14:06:52.472794+00:00 19994330.278000000864 28999999.975000020117 27869999.975999951363 3951476.072999954224 60431.588118978 2024-05-01T14:06:53.479673+00:00 19994330.276999950409 29000000.014999989420 27869999.975000020117 3944968.850000023842 60431.588130454 2024-05-01T14:06:54.471176+00:00 19994330.276000019163 29000000.006000000983 27870000.031000021845 3950603.031000018120 60431.588142107 2024-05-01T14:06:55.478056+00:00 19994330.278000000864 28999999.993999999017 27869999.967000011355 3948848.075999975204 60431.588153583 2024-05-01T14:06:56.469559+00:00 19994330.278000000864 29000000.000000000000 27869999.989999949932 3949550.967999935150 60431.588165237 2024-05-01T14:06:57.476438+00:00 19994330.280000090599 28999999.988999988884 27870000.050000071526 3949771.011000037193 60431.588176712 2024-05-01T14:06:58.467941+00:00 19994330.274999979883 28999999.997000008821 27869999.988999959081 3949380.853000044823 60431.588188372 2024-05-01T14:06:59.475316+00:00 19994330.276000019163 28999999.984000001103 27869999.953999999911 3947744.146999955177 60431.588199842 2024-05-01T14:07:00.466324+00:00 19994330.278999920934 29000000.043000008911 27870000.080999970436 3949215.978000044823 60431.588211501 2024-05-01T14:07:01.473699+00:00 19994330.278000000864 28999999.977999988943 27870000.046000000089 3949848.972999929916 60431.588223155 2024-05-01T14:07:02.480578+00:00 19994330.276000019163 28999999.989000018686 27869999.916000008583 3951762.050000071991 60431.588234630 2024-05-01T14:07:03.472083+00:00 19994330.279999971390 29000000.024999979883 27869999.981999989599 3949367.059999942780 60431.588246284 2024-05-01T14:07:04.478960+00:00 19994330.279000040144 28999999.977000001818 27870000.018000010401 3943825.932999968994 60431.588257760 2024-05-01T14:07:05.470464+00:00 19994330.278000000864 29000000.028999980539 27870000.032000061125 3947462.897000073921 60431.588269413 2024-05-01T14:07:06.477343+00:00 19994330.273999929428 28999999.994000021368 27869999.990000009537 3952817.106999992859 60431.588280889 2024-05-01T14:07:07.468846+00:00 19994330.281000021845 29000000.008000019938 27869999.993999961764 3946324.924999951851 60431.588292543 2024-05-01T14:07:08.475725+00:00 19994330.278999999166 28999999.983999971300 27870000.031999949366 3951266.976000071038 60431.588304019 2024-05-01T14:07:09.467228+00:00 19994330.276999998838 29000000.001000050455 27869999.925999999046 3944425.003000020981 60431.588315678 2024-05-01T14:07:10.474604+00:00 19994330.275999989361 29000000.006999969482 27870000.046000000089 3948957.070999979973 60431.588327148 2024-05-01T14:07:11.465611+00:00 19994330.278000008315 29000000.001000050455 27869999.953000068665 3952858.945999979973 60431.588338808 2024-05-01T14:07:12.472986+00:00 19994330.276999998838 28999999.995000001043 27869999.986999988556 3945501.060999989975 60431.588350461 2024-05-01T14:07:13.479865+00:00 19994330.276999998838 28999999.995000001043 27870000.064000010490 3946731.981999992859 60431.588361937 2024-05-01T14:07:14.471368+00:00 19994330.280000001192 28999999.998999949545 27869999.985999941826 3950509.929000020027 60431.588373591 2024-05-01T14:07:15.478248+00:00 19994330.277000010014 28999999.998000029474 27870000.001000050455 3946586.067000031006 60431.588385066 2024-05-01T14:07:16.469751+00:00 19994330.278000000864 29000000.009999990463 27870000.035999998450 3954350.954999924172 60431.588396726 2024-05-01T14:07:17.477126+00:00 19994330.275000009686 28999999.988000039011 27869999.923999998719 3951461.012000083923 60431.588408196 2024-05-01T14:07:18.468133+00:00 19994330.280000001192 28999999.998999949545 27869999.993999999017 3949007.091999887954 60431.588419856 2024-05-01T14:07:19.475509+00:00 19994330.276999980211 29000000.021000031382 27870000.043000001460 3952239.942000031006 60431.588431325 2024-05-01T14:07:20.466514+00:00 19994330.276000019163 28999999.963999990374 27869999.988000009209 3952487.011999965180 60431.588442985 2024-05-01T14:07:21.473890+00:00 19994330.279999971390 29000000.016999959946 27870000.019999980927 3946373.977000116836 60431.588454455 2024-05-01T14:07:22.464898+00:00 19994330.280000030994 29000000.004999998957 27869999.969999998808 3947707.048999906052 60431.588466114 2024-05-01T14:07:23.472273+00:00 19994330.274999979883 29000000.006000038236 27869999.999000009149 3947291.906000018120 60431.588477774 2024-05-01T14:07:24.479648+00:00 19994330.273999989033 28999999.988999959081 27870000.039999991655 3946237.088000059128 60431.588489244 2024-05-01T14:07:25.470656+00:00 19994330.282000008970 28999999.996999979019 27869999.937000010163 3944920.010999917984 60431.588500903 2024-05-01T14:07:26.478032+00:00 19994330.278000000864 29000000.022999998182 27870000.027000010014 3950606.986000061035 60431.588512373 2024-05-01T14:07:27.469038+00:00 19994330.277000010014 28999999.976000070572 27870000.036000009626 3944537.955999969970 60431.588524032 2024-05-01T14:07:28.476413+00:00 19994330.278000000864 29000000.003000020981 27869999.973999980837 3946289.013000010978 60431.588535508 2024-05-01T14:07:29.467917+00:00 19994330.280000030994 29000000.001999970526 27869999.989000018686 3951591.021999955177 60431.588547162 2024-05-01T14:07:30.474796+00:00 19994330.273999989033 28999999.975999951363 27869999.986000001431 3952207.009999989998 60431.588558638 2024-05-01T14:07:31.466298+00:00 19994330.277000010014 29000000.008000001311 27869999.991999980062 3945191.993000030983 60431.588570291 2024-05-01T14:07:32.473178+00:00 19994330.280999958515 29000000.003000009805 27869999.977000001818 3947068.980000019073 60431.588581951 2024-05-01T14:07:33.480553+00:00 19994330.277000010014 29000000.013000000268 27870000.075999978930 3950194.057999968994 60431.588593421 2024-05-01T14:07:34.471560+00:00 19994330.279000040144 28999999.991999998689 27869999.967999991030 3951461.963000059128 60431.588605080 2024-05-01T14:07:35.478935+00:00 19994330.272999998182 29000000.033000010997 27870000.045000080019 3948861.987999916077 60431.588616556 2024-05-01T14:07:36.470439+00:00 19994330.279999971390 28999999.984999980778 27869999.967999938875 3948308.984000086784 60431.588628210 2024-05-01T14:07:37.477318+00:00 19994330.276000019163 29000000.001000020653 27870000.004000071436 3944636.074000000954 60431.588639685 2024-05-01T14:07:38.468821+00:00 19994330.278000000864 28999999.982999980450 27869999.966999888420 3947071.927999972831 60431.588651339 2024-05-01T14:07:39.475700+00:00 19994330.281000021845 28999999.995000001043 27870000.015000101179 3947997.082000017166 60431.588662815 2024-05-01T14:07:40.467203+00:00 19994330.278000000864 29000000.018999990076 27869999.974999900907 3946399.960999966133 60431.588674475 2024-05-01T14:07:41.474579+00:00 19994330.275999899954 28999999.984000030905 27870000.004000071436 3949105.980000019073 60431.588685944 2024-05-01T14:07:42.465586+00:00 19994330.276000019163 28999999.995000001043 27870000.041999939829 3945976.952999948990 60431.588697604 2024-05-01T14:07:43.472960+00:00 19994330.279999971390 29000000.012999951839 27869999.975000020117 3945957.985000013839 60431.588709258 2024-05-01T14:07:44.479840+00:00 19994330.278000120074 29000000.006000038236 27870000.021000031382 3947296.009999989998 60431.588720733 2024-05-01T14:07:45.471343+00:00 19994330.276999950409 29000000.002999961376 27870000.016000028700 3948098.023000001907 60431.588732387 2024-05-01T14:07:46.478222+00:00 19994330.278000000864 29000000.012000020593 27870000.000000000000 3953539.101000071038 60431.588743863 2024-05-01T14:07:47.469726+00:00 19994330.278000000864 28999999.999000009149 27869999.998999949545 3943202.850000023842 60431.588755516 2024-05-01T14:07:48.476605+00:00 19994330.274999979883 28999999.985999941826 27869999.958000060171 3946568.126999973785 60431.588766992 2024-05-01T14:07:49.468108+00:00 19994330.278000000864 28999999.990000009537 27870000.016999959946 3943208.860000013839 60431.588778651 2024-05-01T14:07:50.475484+00:00 19994330.279000040144 29000000.028000000864 27870000.051999930292 3946478.010999917984 60431.588790121 2024-05-01T14:07:51.466491+00:00 19994330.279999971390 28999999.977000001818 27869999.907000061125 3947321.008000016212 60431.588801781 2024-05-01T14:07:52.473866+00:00 19994330.278000000864 29000000.008000019938 27870000.072000030428 3951274.078000069130 60431.588813251 2024-05-01T14:07:53.464873+00:00 19994330.274000048637 28999999.996999979019 27869999.978999968618 3950821.954999924172 60431.588824910 2024-05-01T14:07:54.472248+00:00 19994330.278999920934 28999999.997000098228 27869999.960999969393 3948955.968999981880 60431.588836570 2024-05-01T14:07:55.479623+00:00 19994330.279000040144 28999999.998999949545 27870000.010000001639 3947074.099000095855 60431.588848040 2024-05-01T14:07:56.470631+00:00 19994330.274999979883 28999999.996999979019 27870000.022000011057 3948277.020999907982 60431.588859699 2024-05-01T14:07:57.478006+00:00 19994330.279999971390 28999999.993000030518 27870000.011999990791 3947433.956000090111 60431.588871169 2024-05-01T14:07:58.469013+00:00 19994330.278000000864 29000000.000000000000 27869999.993999999017 3946348.018999934196 60431.588882829 2024-05-01T14:07:59.476388+00:00 19994330.277000069618 28999999.996999979019 27869999.992999989539 3949467.009000062943 60431.588894298 2024-05-01T14:08:00.467395+00:00 19994330.276999950409 29000000.019000049680 27869999.982000019401 3946287.949999928009 60431.588905958 2024-05-01T14:08:01.474770+00:00 19994330.278000000864 28999999.971999999136 27870000.019999980927 3945621.978000044823 60431.588917434 2024-05-01T14:08:02.466274+00:00 19994330.278000000864 29000000.031999949366 27870000.035000000149 3947910.146999955177 60431.588929093 2024-05-01T14:08:03.473649+00:00 19994330.276999998838 28999999.968999978155 27869999.977000001818 3951739.843000053894 60431.588940563 2024-05-01T14:08:04.464656+00:00 19994330.276999998838 29000000.013000011444 27869999.991000000387 3946491.118000030983 60431.588952223 2024-05-01T14:08:05.472031+00:00 19994330.278999999166 29000000.011999960989 27869999.978000041097 3943795.907999991905 60431.588963876 2024-05-01T14:08:06.478910+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3947567.012999891769 60431.588975352 2024-05-01T14:08:07.470414+00:00 19994330.277000010014 29000000.012000080198 27870000.045999940485 3945547.968000053894 60431.588987011 2024-05-01T14:08:08.477789+00:00 19994330.278999980539 28999999.984000001103 27869999.949000000954 3945453.019999980927 60431.588998482 2024-05-01T14:08:09.468796+00:00 19994330.278000000864 29000000.010000001639 27870000.047000050545 3949645.990000010002 60431.589010141 2024-05-01T14:08:10.476171+00:00 19994330.279000010341 28999999.996000010520 27869999.959999978542 3946842.097000002861 60431.589021611 2024-05-01T14:08:11.467178+00:00 19994330.275999989361 28999999.986999988556 27870000.012000020593 3945873.842000008095 60431.589033270 2024-05-01T14:08:12.474554+00:00 19994330.277000010014 29000000.003000020981 27870000.002999961376 3948802.052999972831 60431.589044740 2024-05-01T14:08:13.465561+00:00 19994330.278000000864 29000000.015999969095 27870000.014000058174 3951284.057000041008 60431.589056400 2024-05-01T14:08:14.472936+00:00 19994330.275999989361 28999999.981000009924 27869999.990000009537 3952488.891999959946 60431.589068053 2024-05-01T14:08:15.479815+00:00 19994330.278999980539 29000000.015999998897 27870000.026999950409 3947738.980000019073 60431.589079529 2024-05-01T14:08:16.471319+00:00 19994330.280000030994 28999999.984000001103 27869999.986999988556 3948144.078000069130 60431.589091189 2024-05-01T14:08:17.478694+00:00 19994330.277000010014 28999999.977999988943 27869999.945999979973 3944892.993999958038 60431.589102658 2024-05-01T14:08:18.469701+00:00 19994330.275999959558 29000000.038000050932 27870000.041000008583 3947886.973999977112 60431.589114318 2024-05-01T14:08:19.477076+00:00 19994330.277000010014 29000000.001999970526 27869999.981999989599 3949108.156000018120 60431.589125788 2024-05-01T14:08:20.468083+00:00 19994330.281000021845 28999999.948000010103 27869999.978000041097 3947831.878999948967 60431.589137448 2024-05-01T14:08:21.475459+00:00 19994330.274999979883 29000000.027000010014 27870000.050999999046 3947979.980000019073 60431.589148917 2024-05-01T14:08:22.466466+00:00 19994330.280000030994 29000000.028000000864 27870000.009999990463 3949316.134999989998 60431.589160577 2024-05-01T14:08:23.473841+00:00 19994330.274999979883 28999999.986999988556 27869999.935999989510 3946561.902000070084 60431.589172047 2024-05-01T14:08:24.464848+00:00 19994330.277000010014 28999999.988999959081 27870000.026999950409 3945152.987999916077 60431.589183706 2024-05-01T14:08:25.472223+00:00 19994330.277000010014 29000000.027000010014 27870000.011000040919 3950327.940000057220 60431.589195366 2024-05-01T14:08:26.479598+00:00 19994330.280999958515 28999999.973999980837 27870000.024999979883 3944514.059000014793 60431.589206836 2024-05-01T14:08:27.470606+00:00 19994330.277000069618 28999999.997000098228 27869999.963999990374 3949063.047999978065 60431.589218495 2024-05-01T14:08:28.477981+00:00 19994330.278999920934 28999999.988999959081 27869999.992000099272 3946791.978000000119 60431.589229965 2024-05-01T14:08:29.468988+00:00 19994330.277000069618 28999999.998000029474 27869999.986999988556 3945319.953000000212 60431.589241625 2024-05-01T14:08:30.476363+00:00 19994330.274999979883 29000000.009999990463 27870000.051999930292 3947110.085000000894 60431.589253095 2024-05-01T14:08:31.467370+00:00 19994330.282999988645 29000000.018999930471 27870000.008000019938 3945741.977999997791 60431.589264754 2024-05-01T14:08:32.474746+00:00 19994330.274000048637 29000000.011000040919 27869999.986999988556 3942576.956000002101 60431.589276224 2024-05-01T14:08:33.465753+00:00 19994330.276999950409 28999999.963999990374 27869999.989000000060 3947333.044999998063 60431.589287884 2024-05-01T14:08:34.473128+00:00 19994330.281000021845 29000000.042999979109 27869999.980000000447 3949812.957000001799 60431.589299359 2024-05-01T14:08:35.464631+00:00 19994330.276000019163 28999999.976000070572 27870000.046000000089 3949608.985999998171 60431.589311013 2024-05-01T14:08:36.471511+00:00 19994330.274999979883 28999999.988999959081 27869999.971999991685 3946816.077000000048 60431.589322672 2024-05-01T14:08:37.478886+00:00 19994330.278999920934 29000000.006000038236 27870000.004000011832 3948266.950999998022 60431.589334142 2024-05-01T14:08:38.469893+00:00 19994330.282000061125 29000000.024999979883 27870000.030999988317 3944441.000000000000 60431.589345802 2024-05-01T14:08:39.477268+00:00 19994330.276000019163 28999999.986999988556 27869999.969999998808 3940879.100000001024 60431.589357277 2024-05-01T14:08:40.468771+00:00 19994330.276999950409 29000000.001999970526 27869999.998000029474 3947390.881999998819 60431.589368931 2024-05-01T14:08:41.475650+00:00 19994330.278000000864 28999999.983000040054 27870000.015999969095 3944060.026000001002 60431.589380407 2024-05-01T14:08:42.467153+00:00 19994330.274000048637 28999999.963999990374 27869999.927999999374 3943944.968000002205 60431.589392066 2024-05-01T14:08:43.474528+00:00 19994330.281000021845 29000000.041000008583 27870000.044000029564 3947528.061999998987 60431.589403536 2024-05-01T14:08:44.465536+00:00 19994330.276999950409 28999999.991999980062 27870000.011999960989 3946695.917999998201 60431.589415196 2024-05-01T14:08:45.472911+00:00 19994330.279000040144 29000000.021000001580 27870000.046999990940 3947074.084000005852 60431.589426666 2024-05-01T14:08:46.463918+00:00 19994330.278999920934 28999999.991000000387 27869999.992000039667 3946626.996999993920 60431.589438325 2024-05-01T14:08:47.471294+00:00 19994330.274000048637 29000000.006000000983 27869999.953000009060 3947457.924999997020 60431.589449979 2024-05-01T14:08:48.478173+00:00 19994330.278000000864 28999999.984999999404 27870000.014999989420 3944452.079000011086 60431.589461449 2024-05-01T14:08:49.469180+00:00 19994330.279000040144 29000000.037000000477 27870000.041999999434 3945470.893999993801 60431.589473108 2024-05-01T14:08:50.476556+00:00 19994330.276999950409 28999999.969999998808 27869999.945999979973 3950361.982999994885 60431.589484578 2024-05-01T14:08:51.467562+00:00 19994330.279999971390 28999999.972999989986 27869999.998000029474 3951759.130000010133 60431.589496238 2024-05-01T14:08:52.474937+00:00 19994330.276000019163 29000000.008999999613 27869999.983999971300 3942584.010999992024 60431.589507713 2024-05-01T14:08:53.466440+00:00 19994330.279000040144 29000000.013000011444 27870000.027000069618 3948207.937000005972 60431.589519367 2024-05-01T14:08:54.473320+00:00 19994330.274999979883 29000000.000999990851 27869999.980999950320 3948361.975999996066 60431.589530843 2024-05-01T14:08:55.464823+00:00 19994330.276999998838 28999999.998000029474 27870000.029999971390 3944126.018999993801 60431.589542496 2024-05-01T14:08:56.471702+00:00 19994330.282999999821 28999999.990000009537 27870000.001000050455 3945731.017000005115 60431.589554156 2024-05-01T14:08:57.479077+00:00 19994330.274999998510 29000000.013999998569 27870000.013000011444 3947637.078000009060 60431.589565632 2024-05-01T14:08:58.470581+00:00 19994330.278999999166 29000000.000999990851 27869999.911000009626 3945215.930999993812 60431.589577286 2024-05-01T14:08:59.477460+00:00 19994330.274000000209 29000000.001999970526 27870000.028000000864 3948564.015000001062 60431.589588761 2024-05-01T14:09:00.468963+00:00 19994330.280000001192 28999999.995999988168 27870000.029999971390 3951680.042999998201 60431.589600415 2024-05-01T14:09:01.475842+00:00 19994330.275999989361 28999999.997000038624 27870000.016999959946 3942904.845000014175 60431.589611891 2024-05-01T14:09:02.467345+00:00 19994330.279000010341 28999999.995000001043 27869999.986000061035 3946099.147999972105 60431.589623544 2024-05-01T14:09:03.474224+00:00 19994330.280000001192 28999999.991999920458 27869999.990999940783 3945369.952000021935 60431.589635020 2024-05-01T14:09:04.465728+00:00 19994330.278000000864 29000000.026000019163 27869999.957000020891 3952729.006999998819 60431.589646679 2024-05-01T14:09:05.473103+00:00 19994330.272999998182 29000000.001000050455 27870000.055000070482 3942923.924999982119 60431.589658150 2024-05-01T14:09:06.464110+00:00 19994330.278000000864 28999999.998999949545 27870000.006999969482 3945856.115999997128 60431.589669803 2024-05-01T14:09:07.470989+00:00 19994330.279000010341 29000000.001999970526 27869999.980000019073 3948272.988000005018 60431.589681462 2024-05-01T14:09:08.478365+00:00 19994330.278000000864 28999999.990000009537 27870000.028999920934 3944152.951000005007 60431.589692938 2024-05-01T14:09:09.469868+00:00 19994330.279999971390 28999999.991000059992 27869999.983000040054 3945939.886999994982 60431.589704592 2024-05-01T14:09:10.476747+00:00 19994330.278000000864 29000000.021000031382 27869999.983000040054 3946831.060000001919 60431.589716068 2024-05-01T14:09:11.468250+00:00 19994330.277000010014 29000000.000000000000 27870000.056999921799 3952196.008000016212 60431.589727721 2024-05-01T14:09:12.475129+00:00 19994330.273999989033 28999999.977000001818 27869999.964000001550 3950696.926999986172 60431.589739191 2024-05-01T14:09:13.466137+00:00 19994330.281000021845 29000000.013999938965 27869999.989000011235 3950369.025000005960 60431.589750851 2024-05-01T14:09:14.473512+00:00 19994330.281000021845 28999999.994000080973 27869999.993000000715 3944906.129999995232 60431.589762321 2024-05-01T14:09:15.464519+00:00 19994330.273999989033 28999999.981999989599 27869999.981999989599 3951976.976999998093 60431.589773980 2024-05-01T14:09:16.471894+00:00 19994330.278999980539 29000000.014999989420 27870000.036000009626 3948686.013999999035 60431.589785634 2024-05-01T14:09:17.478774+00:00 19994330.276000019163 28999999.992999911308 27869999.968999978155 3946999.965000004042 60431.589797110 2024-05-01T14:09:18.470277+00:00 19994330.275999959558 29000000.022000070661 27870000.002999991179 3951578.988000005018 60431.589808769 2024-05-01T14:09:19.477652+00:00 19994330.276000019163 28999999.998000029474 27870000.043999999762 3951571.976999998093 60431.589820239 2024-05-01T14:09:20.468659+00:00 19994330.281000021845 28999999.978999968618 27869999.948000010103 3947489.074000000954 60431.589831898 2024-05-01T14:09:21.476034+00:00 19994330.278999920934 29000000.013999938965 27870000.042999979109 3946558.900000005960 60431.589843369 2024-05-01T14:09:22.467041+00:00 19994330.279000040144 28999999.993999999017 27870000.004000011832 3952721.049999982119 60431.589855028 2024-05-01T14:09:23.474417+00:00 19994330.272999998182 29000000.004999998957 27869999.999000009149 3942362.948000013828 60431.589866498 2024-05-01T14:09:24.465424+00:00 19994330.279999971390 28999999.974000010639 27869999.977000001818 3949906.991999983788 60431.589878157 2024-05-01T14:09:25.472799+00:00 19994330.277000069618 29000000.028999999166 27869999.992999970913 3947566.236000000965 60431.589889633 2024-05-01T14:09:26.464302+00:00 19994330.276999950409 28999999.982000008225 27869999.995000001043 3944985.907000004780 60431.589901287 2024-05-01T14:09:27.471181+00:00 19994330.279999971390 29000000.016999989748 27870000.000000000000 3950646.944999992847 60431.589912946 2024-05-01T14:09:28.478557+00:00 19994330.277000069618 28999999.997000008821 27870000.022000011057 3946793.990000010002 60431.589924417 2024-05-01T14:09:29.469564+00:00 19994330.279999971390 29000000.008999999613 27870000.023999989033 3950381.955000013113 60431.589936076 2024-05-01T14:09:30.476939+00:00 19994330.272999998182 28999999.978000018746 27869999.922999981791 3947956.979999988806 60431.589947551 2024-05-01T14:09:31.468442+00:00 19994330.279999971390 29000000.000000000000 27870000.060000058264 3948382.092999995220 60431.589959205 2024-05-01T14:09:32.475321+00:00 19994330.278000000864 29000000.012999951839 27869999.975000020117 3944907.867000014056 60431.589970681 2024-05-01T14:09:33.466824+00:00 19994330.278000000864 28999999.994000021368 27870000.028000000864 3942325.111000000965 60431.589982335 2024-05-01T14:09:34.473704+00:00 19994330.277000069618 29000000.008000019938 27869999.985000010580 3944062.898999989033 60431.589993810 2024-05-01T14:09:35.465207+00:00 19994330.278999920934 28999999.997999969870 27869999.936999920756 3947897.080000013113 60431.590005464 2024-05-01T14:09:36.472086+00:00 19994330.276000019163 29000000.016000028700 27870000.101000070572 3948749.986000000965 60431.590016940 2024-05-01T14:09:37.463590+00:00 19994330.277000069618 29000000.006999969482 27869999.952999949455 3946361.997999966145 60431.590028593 2024-05-01T14:09:38.470468+00:00 19994330.280999898911 28999999.981999989599 27869999.978999968618 3950471.085000038147 60431.590040253 2024-05-01T14:09:39.477843+00:00 19994330.277000069618 29000000.002000030130 27870000.032999988645 3950965.939999998081 60431.590051723 2024-05-01T14:09:40.468851+00:00 19994330.276999950409 29000000.008999999613 27869999.990000009537 3945241.055000007153 60431.590063382 2024-05-01T14:09:41.476226+00:00 19994330.276000019163 28999999.993000030518 27869999.994000080973 3949293.976999998093 60431.590074858 2024-05-01T14:09:42.467729+00:00 19994330.278000000864 28999999.992999911308 27870000.018000010401 3944808.926999986172 60431.590086512 2024-05-01T14:09:43.474609+00:00 19994330.279999971390 29000000.008000019938 27869999.961999889463 3949865.079999982845 60431.590097988 2024-05-01T14:09:44.466112+00:00 19994330.278000000864 28999999.993000030518 27870000.048000101000 3944986.962000011932 60431.590109641 2024-05-01T14:09:45.472991+00:00 19994330.276000019163 29000000.019000049680 27869999.946999911219 3950386.949000000954 60431.590121117 2024-05-01T14:09:46.464496+00:00 19994330.279999971390 28999999.985999941826 27870000.000000000000 3947928.976999998093 60431.590132771 2024-05-01T14:09:47.471372+00:00 19994330.274000048637 28999999.985000010580 27870000.050999999046 3947770.022000014782 60431.590144430 2024-05-01T14:09:48.478748+00:00 19994330.279000040144 29000000.041000008583 27869999.991000059992 3948393.125000000000 60431.590155900 2024-05-01T14:09:49.469756+00:00 19994330.276000000536 28999999.945999979973 27869999.945000048727 3949756.960999966133 60431.590167559 2024-05-01T14:09:50.477131+00:00 19994330.280999999493 29000000.019000049680 27870000.037999998778 3947916.891000031959 60431.590179029 2024-05-01T14:09:51.468138+00:00 19994330.276000011712 29000000.006999969482 27869999.965999998152 3948786.041999996174 60431.590190689 2024-05-01T14:09:52.475513+00:00 19994330.278999999166 28999999.995000001043 27870000.041000001132 3942569.976000010967 60431.590202164 2024-05-01T14:09:53.467016+00:00 19994330.275999989361 29000000.000999931246 27869999.982999999076 3949193.076999961864 60431.590213818 2024-05-01T14:09:54.473896+00:00 19994330.277000010014 28999999.981000069529 27870000.006999999285 3949466.944999992847 60431.590225294 2024-05-01T14:09:55.465398+00:00 19994330.278999980539 29000000.021999958903 27870000.011000011116 3948845.017000020016 60431.590236948 2024-05-01T14:09:56.472278+00:00 19994330.279000010341 28999999.989000078291 27870000.035000000149 3947431.045000017155 60431.590248424 2024-05-01T14:09:57.463781+00:00 19994330.278999980539 29000000.003999948502 27869999.967999991030 3939003.027999997139 60431.590260083 2024-05-01T14:09:58.471156+00:00 19994330.276000019163 29000000.003000020981 27869999.985000010580 3945415.967999995220 60431.590271736 2024-05-01T14:09:59.478036+00:00 19994330.275999989361 28999999.999000009149 27870000.003999978304 3947454.963999987114 60431.590283212 2024-05-01T14:10:00.469539+00:00 19994330.278000000864 29000000.006999991834 27869999.988000039011 3948080.030000030994 60431.590294866 2024-05-01T14:10:01.476418+00:00 19994330.278000000864 29000000.012000009418 27870000.032000008970 3944708.013999999035 60431.590306342 2024-05-01T14:10:02.467921+00:00 19994330.278000000864 28999999.971999999136 27869999.986000001431 3946225.016999959946 60431.590317995 2024-05-01T14:10:03.474800+00:00 19994330.278000000864 29000000.008999999613 27870000.006999969482 3948442.944999992847 60431.590329471 2024-05-01T14:10:04.466303+00:00 19994330.278000000864 28999999.989999979734 27870000.036000009626 3943802.988000034820 60431.590341125 2024-05-01T14:10:05.473182+00:00 19994330.277000010014 29000000.020000010729 27869999.981000009924 3951415.995999991894 60431.590352600 2024-05-01T14:10:06.464686+00:00 19994330.277000010014 28999999.992000009865 27869999.974999960512 3947766.064000010025 60431.590364260 2024-05-01T14:10:07.472061+00:00 19994330.277000010014 28999999.979999959469 27870000.018000010401 3946757.883000016212 60431.590375730 2024-05-01T14:10:08.463069+00:00 19994330.280999958515 29000000.019000049680 27870000.011000040919 3949689.980999947060 60431.590387390 2024-05-01T14:10:09.470443+00:00 19994330.277000010014 29000000.014999989420 27870000.002000030130 3945914.173000038136 60431.590399043 2024-05-01T14:10:10.477323+00:00 19994330.277000010014 28999999.986000001431 27869999.924999948591 3946240.946999967098 60431.590410519 2024-05-01T14:10:11.468826+00:00 19994330.278000000864 29000000.018000010401 27870000.052000049502 3947934.985000013839 60431.590422178 2024-05-01T14:10:12.476202+00:00 19994330.276000019163 28999999.972999989986 27869999.967999938875 3942259.054000020027 60431.590433648 2024-05-01T14:10:13.467208+00:00 19994330.275999959558 29000000.001999970526 27870000.075999978930 3948223.006999969017 60431.590445308 2024-05-01T14:10:14.474584+00:00 19994330.282000008970 28999999.995999988168 27869999.990000009537 3947494.943000019062 60431.590456778 2024-05-01T14:10:15.465591+00:00 19994330.277000010014 29000000.008000019938 27869999.971000079066 3948890.984000027180 60431.590468437 2024-05-01T14:10:16.472966+00:00 19994330.278000000864 29000000.000000000000 27870000.033999919891 3946090.065999985207 60431.590479913 2024-05-01T14:10:17.464469+00:00 19994330.276000019163 28999999.997999969870 27870000.004000071436 3940467.946999967098 60431.590491567 2024-05-01T14:10:18.471348+00:00 19994330.278000000864 29000000.003000020981 27869999.971999999136 3943604.951000034809 60431.590503042 2024-05-01T14:10:19.462851+00:00 19994330.281999949366 29000000.013000011444 27870000.025999899954 3950423.055000007153 60431.590514696 2024-05-01T14:10:20.469731+00:00 19994330.274000048637 28999999.988999959081 27869999.928000088781 3947113.921999990940 60431.590526355 2024-05-01T14:10:21.477106+00:00 19994330.276000019163 29000000.008000019938 27870000.067999958992 3945713.047999978065 60431.590537831 2024-05-01T14:10:22.468609+00:00 19994330.279999971390 28999999.980000019073 27869999.995000001043 3945428.046999990940 60431.590549485 2024-05-01T14:10:23.475488+00:00 19994330.276999950409 29000000.004999998957 27869999.973999980837 3945473.953999996185 60431.590560961 2024-05-01T14:10:24.466992+00:00 19994330.276000019163 28999999.988000039011 27869999.980000019073 3946318.038000047207 60431.590572614 2024-05-01T14:10:25.473871+00:00 19994330.278000000864 28999999.993999961764 27869999.998000029474 3947357.995000004768 60431.590584090 2024-05-01T14:10:26.465374+00:00 19994330.279999971390 29000000.049000021070 27870000.005999919027 3945870.994999945164 60431.590595749 2024-05-01T14:10:27.472749+00:00 19994330.276000019163 28999999.968999978155 27870000.036000009626 3945806.931000053883 60431.590607219 2024-05-01T14:10:28.463756+00:00 19994330.278000000864 28999999.985000010580 27869999.985000010580 3947113.038999975193 60431.590618879 2024-05-01T14:10:29.471130+00:00 19994330.278000000864 29000000.026000019163 27869999.984999999404 3949303.043999969959 60431.590630349 2024-05-01T14:10:30.462139+00:00 19994330.277000069618 28999999.972999930382 27869999.986000008881 3950638.983000040054 60431.590642008 2024-05-01T14:10:31.469514+00:00 19994330.276999950409 29000000.014000058174 27870000.006000000983 3948146.986000000965 60431.590653668 2024-05-01T14:10:32.476889+00:00 19994330.279999971390 29000000.006999969482 27869999.975999999791 3943385.101000010967 60431.590665137 2024-05-01T14:10:33.467896+00:00 19994330.278000000864 29000000.009000059217 27870000.054000008851 3948022.856999992859 60431.590676797 2024-05-01T14:10:34.475272+00:00 19994330.277000069618 28999999.983999971300 27869999.981999989599 3947584.037000000011 60431.590688267 2024-05-01T14:10:35.466278+00:00 19994330.274999979883 28999999.995000001043 27870000.006000008434 3948743.976999998093 60431.590699926 2024-05-01T14:10:36.473654+00:00 19994330.279000040144 29000000.013999998569 27870000.007999990135 3947996.079999982845 60431.590711397 2024-05-01T14:10:37.464661+00:00 19994330.278000000864 29000000.003000009805 27869999.991000000387 3946733.902999997139 60431.590723056 2024-05-01T14:10:38.472036+00:00 19994330.278999920934 28999999.984000001103 27870000.000000000000 3946008.013000010978 60431.590734526 2024-05-01T14:10:39.463044+00:00 19994330.278000000864 29000000.015000000596 27869999.981000009924 3949608.009999989998 60431.590746185 2024-05-01T14:10:40.470419+00:00 19994330.277000069618 29000000.012000009418 27869999.999000009149 3946873.058000028133 60431.590757839 2024-05-01T14:10:41.477298+00:00 19994330.276000019163 28999999.987999979407 27870000.016999959946 3946946.960999966133 60431.590769315 2024-05-01T14:10:42.468801+00:00 19994330.278999999166 28999999.996000021696 27870000.002000030130 3949649.026000022888 60431.590780969 2024-05-01T14:10:43.475680+00:00 19994330.278000000864 28999999.993999991566 27869999.987999979407 3944135.904000043869 60431.590792445 2024-05-01T14:10:44.467183+00:00 19994330.280000001192 29000000.013000011444 27870000.018000010401 3944408.138999938965 60431.590804104 2024-05-01T14:10:45.474558+00:00 19994330.276000000536 28999999.997999969870 27869999.965000029653 3949216.906999946106 60431.590815574 2024-05-01T14:10:46.465566+00:00 19994330.276999998838 28999999.999000009149 27870000.041999999434 3951403.014000058174 60431.590827233 2024-05-01T14:10:47.472941+00:00 19994330.278000008315 28999999.998000029474 27869999.975999951363 3949744.149999976158 60431.590838703 2024-05-01T14:10:48.463948+00:00 19994330.275000009686 28999999.992999970913 27869999.989000078291 3946948.795000075828 60431.590850363 2024-05-01T14:10:49.471323+00:00 19994330.280000001192 29000000.004999998957 27870000.043999910355 3946671.092999935150 60431.590861833 2024-05-01T14:10:50.462331+00:00 19994330.280999988317 29000000.001000050455 27869999.940999981016 3943759.018000007141 60431.590873492 2024-05-01T14:10:51.469706+00:00 19994330.275000009686 29000000.000000000000 27870000.015000101179 3949500.037999988068 60431.590885146 2024-05-01T14:10:52.476585+00:00 19994330.278000000864 29000000.012999951839 27870000.030999898911 3944735.988999962807 60431.590896621 2024-05-01T14:10:53.468088+00:00 19994330.276999980211 28999999.988000039011 27869999.971999999136 3950249.913000106812 60431.590908281 2024-05-01T14:10:54.475463+00:00 19994330.277000010014 29000000.014999929816 27869999.985000010580 3944233.023999928962 60431.590919751 2024-05-01T14:10:55.466471+00:00 19994330.278000000864 28999999.976000070572 27870000.009000059217 3949221.937000035774 60431.590931410 2024-05-01T14:10:56.473846+00:00 19994330.278999980539 29000000.018000010401 27870000.021000031382 3945111.024999976158 60431.590942880 2024-05-01T14:10:57.464853+00:00 19994330.278000000864 28999999.972999930382 27870000.006999969482 3950500.004999995232 60431.590954540 2024-05-01T14:10:58.472228+00:00 19994330.279000040144 29000000.009000059217 27869999.968999978155 3947538.075999975204 60431.590966015 2024-05-01T14:10:59.463731+00:00 19994330.272999998182 29000000.009999990463 27870000.057999968529 3950918.950000048149 60431.590977669 2024-05-01T14:11:00.470611+00:00 19994330.278999980539 29000000.013999938965 27869999.975000020117 3946180.039999961853 60431.590989145 2024-05-01T14:11:01.462114+00:00 19994330.278999980539 29000000.003000020981 27869999.955000039190 3952196.919000030030 60431.591000799 2024-05-01T14:11:02.468993+00:00 19994330.278000000864 28999999.977000001818 27870000.003999948502 3946317.074000000954 60431.591012458 2024-05-01T14:11:03.476368+00:00 19994330.278999980539 29000000.006000038236 27870000.009000059217 3952143.955999969970 60431.591023934 2024-05-01T14:11:04.467871+00:00 19994330.277000010014 28999999.993999961764 27870000.004999998957 3952123.009000062943 60431.591035587 2024-05-01T14:11:05.474751+00:00 19994330.278000000864 29000000.003000020981 27870000.008999940008 3952445.980999947060 60431.591047063 2024-05-01T14:11:06.466253+00:00 19994330.276000019163 29000000.016000028700 27870000.019999980927 3948718.088000059128 60431.591058717 2024-05-01T14:11:07.473133+00:00 19994330.278999980539 28999999.990000009537 27869999.993999999017 3953567.890999913216 60431.591070192 2024-05-01T14:11:08.464636+00:00 19994330.279999971390 28999999.993999961764 27870000.008000001311 3949905.994000076782 60431.591081852 2024-05-01T14:11:09.472011+00:00 19994330.274000048637 29000000.011999960989 27869999.988000001758 3947556.047999978065 60431.591093322 2024-05-01T14:11:10.463019+00:00 19994330.276999950409 28999999.994000080973 27870000.006000000983 3942034.978999971878 60431.591104981 2024-05-01T14:11:11.470394+00:00 19994330.277000069618 29000000.001999970526 27869999.969999998808 3948018.052000045776 60431.591116452 2024-05-01T14:11:12.461401+00:00 19994330.279999971390 28999999.985000010580 27869999.953999999911 3951037.985999941826 60431.591128111 2024-05-01T14:11:13.468776+00:00 19994330.279000040144 29000000.015000000596 27870000.027000010014 3954925.971000074875 60431.591139765 2024-05-01T14:11:14.475655+00:00 19994330.274999979883 28999999.999000001699 27870000.067000001669 3949853.133999944199 60431.591151240 2024-05-01T14:11:15.467158+00:00 19994330.278000000864 28999999.986999999732 27869999.988999988884 3948038.812999964226 60431.591162900 2024-05-01T14:11:16.474534+00:00 19994330.279000040144 29000000.008000001311 27870000.004999998957 3943644.097000002861 60431.591174370 2024-05-01T14:11:17.465541+00:00 19994330.275999899954 28999999.977000009269 27869999.993000030518 3948698.920000075828 60431.591186029 2024-05-01T14:11:18.472916+00:00 19994330.277000069618 29000000.024999979883 27869999.977999988943 3945815.996999979019 60431.591197505 2024-05-01T14:11:19.464419+00:00 19994330.279999971390 29000000.027000010014 27870000.009999990463 3947469.074999928009 60431.591209158 2024-05-01T14:11:20.471299+00:00 19994330.279999971390 28999999.960999999195 27870000.000999990851 3951132.034000039101 60431.591220634 2024-05-01T14:11:21.462801+00:00 19994330.274000048637 29000000.011000011116 27870000.013999998569 3949187.937999964226 60431.591232288 2024-05-01T14:11:22.469681+00:00 19994330.278999920934 28999999.973999980837 27869999.979000028223 3950977.038000106812 60431.591243947 2024-05-01T14:11:23.477056+00:00 19994330.277000069618 29000000.032999988645 27870000.052999969572 3950717.001999973785 60431.591255418 2024-05-01T14:11:24.468063+00:00 19994330.276999950409 28999999.991000059992 27869999.940000001341 3954686.902999997139 60431.591267077 2024-05-01T14:11:25.475438+00:00 19994330.277000069618 28999999.987999979407 27870000.007000029087 3947603.009999989998 60431.591278553 2024-05-01T14:11:26.466941+00:00 19994330.281000021845 29000000.008999999613 27869999.985000010580 3948905.054999948014 60431.591290206 2024-05-01T14:11:27.473821+00:00 19994330.278000000864 28999999.985000010580 27870000.039999961853 3954048.042999982834 60431.591301682 2024-05-01T14:11:28.465324+00:00 19994330.275999899954 29000000.014999989420 27869999.998000029474 3951708.969000101089 60431.591313336 2024-05-01T14:11:29.472203+00:00 19994330.276000019163 28999999.999000009149 27869999.991999980062 3947298.025999904145 60431.591324811 2024-05-01T14:11:30.463707+00:00 19994330.279000040144 29000000.004000011832 27870000.032999988645 3946963.895000100136 60431.591336471 2024-05-01T14:11:31.471082+00:00 19994330.278000000864 29000000.008000019938 27869999.955000039190 3944266.074999928009 60431.591347941 2024-05-01T14:11:32.462089+00:00 19994330.276000019163 28999999.985000010580 27870000.008000019938 3948068.009000062943 60431.591359600 2024-05-01T14:11:33.469464+00:00 19994330.279999971390 28999999.991999980062 27870000.005999919027 3951534.988999962807 60431.591371254 2024-05-01T14:11:34.476343+00:00 19994330.278000000864 29000000.014999989420 27870000.034000039101 3948476.972000002861 60431.591382730 2024-05-01T14:11:35.467847+00:00 19994330.274000048637 28999999.991999980062 27869999.955999970436 3949249.970000029076 60431.591394389 2024-05-01T14:11:36.475222+00:00 19994330.280000001192 28999999.996999979019 27870000.000000000000 3947013.083999990951 60431.591405859 2024-05-01T14:11:37.466229+00:00 19994330.278000000864 29000000.022999998182 27870000.018000010401 3950949.967999935150 60431.591417518 2024-05-01T14:11:38.473604+00:00 19994330.278000000864 28999999.981999989599 27869999.955000039190 3947586.040000081062 60431.591428989 2024-05-01T14:11:39.464611+00:00 19994330.278999991715 29000000.019999980927 27870000.018000010401 3945366.023999928962 60431.591440648 2024-05-01T14:11:40.471986+00:00 19994330.275000009686 28999999.990000009537 27869999.985999941826 3946672.892000079155 60431.591452124 2024-05-01T14:11:41.463490+00:00 19994330.280000001192 29000000.001000050455 27870000.042000059038 3948171.011999965180 60431.591463777 2024-05-01T14:11:42.470369+00:00 19994330.274999991059 28999999.985999941826 27869999.969999909401 3946928.962999939919 60431.591475253 2024-05-01T14:11:43.461872+00:00 19994330.277000010014 29000000.014000058174 27870000.055999990553 3947103.095000029076 60431.591486913 2024-05-01T14:11:44.469247+00:00 19994330.278999980539 28999999.990999940783 27869999.982000108808 3947654.004000068177 60431.591498566 2024-05-01T14:11:45.476127+00:00 19994330.281000021845 29000000.014999989420 27869999.949999928474 3942799.916999936104 60431.591510042 2024-05-01T14:11:46.467630+00:00 19994330.275000009686 28999999.967000011355 27870000.022999998182 3942503.024999976158 60431.591521696 2024-05-01T14:11:47.474509+00:00 19994330.276999980211 29000000.022000070661 27869999.975999999791 3947031.045000075828 60431.591533171 2024-05-01T14:11:48.466012+00:00 19994330.277000010014 28999999.970000028610 27869999.978999998420 3946115.978999971878 60431.591544825 2024-05-01T14:11:49.472891+00:00 19994330.281000021845 29000000.033999919891 27870000.059000000358 3947203.036999940872 60431.591556301 2024-05-01T14:11:50.464394+00:00 19994330.274999979883 28999999.993000000715 27870000.001999989152 3947086.866000055801 60431.591567955 2024-05-01T14:11:51.471274+00:00 19994330.281000021845 29000000.007000010461 27869999.992000009865 3941304.039000033867 60431.591579430 2024-05-01T14:11:52.462777+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3948389.085999966133 60431.591591090 2024-05-01T14:11:53.470152+00:00 19994330.272999998182 29000000.006000008434 27870000.032000008970 3943521.978000044823 60431.591602560 2024-05-01T14:11:54.461159+00:00 19994330.277000010014 28999999.984000001103 27869999.902000010014 3941793.900999904145 60431.591614219 2024-05-01T14:11:55.468535+00:00 19994330.280999958515 29000000.021000001580 27870000.120999988168 3946216.104000092018 60431.591625873 2024-05-01T14:11:56.475413+00:00 19994330.278000000864 29000000.004000011832 27869999.949000000954 3948087.076999903191 60431.591637349 2024-05-01T14:11:57.466917+00:00 19994330.279000040144 28999999.982999980450 27869999.974999960512 3950208.887000083923 60431.591649002 2024-05-01T14:11:58.473796+00:00 19994330.276999950409 29000000.039000030607 27870000.082000020891 3946179.013000010978 60431.591660478 2024-05-01T14:11:59.465299+00:00 19994330.278000060469 28999999.982999980450 27870000.012000020593 3950562.031999946106 60431.591672137 2024-05-01T14:12:00.472674+00:00 19994330.274999979883 28999999.980000019073 27869999.972999989986 3944033.909000039101 60431.591683608 2024-05-01T14:12:01.463682+00:00 19994330.277000010014 28999999.997999969870 27870000.004999998957 3947602.092999935150 60431.591695267 2024-05-01T14:12:02.471057+00:00 19994330.279999971390 29000000.009999990463 27869999.929000020027 3955046.950000048149 60431.591706737 2024-05-01T14:12:03.462064+00:00 19994330.281000021845 29000000.018000010401 27870000.085999969393 3952850.963999987114 60431.591718396 2024-05-01T14:12:04.469440+00:00 19994330.274000048637 28999999.969000041485 27869999.944000009447 3946504.047999978065 60431.591729866 2024-05-01T14:12:05.460446+00:00 19994330.275999899954 29000000.018999990076 27869999.996999979019 3952702.995000004768 60431.591741526 2024-05-01T14:12:06.467821+00:00 19994330.279000040144 28999999.986999988556 27869999.949000000954 3948267.991999983788 60431.591753179 2024-05-01T14:12:07.474701+00:00 19994330.279000040144 29000000.002999961376 27870000.034000039101 3949420.012000083923 60431.591764655 2024-05-01T14:12:08.466204+00:00 19994330.275999899954 29000000.028000060469 27870000.036000009626 3950452.986999989022 60431.591776315 2024-05-01T14:12:09.473579+00:00 19994330.281000021845 28999999.971999999136 27869999.982999920845 3947686.044999957085 60431.591787784 2024-05-01T14:12:10.464586+00:00 19994330.278000000864 28999999.985999941826 27869999.982000108808 3945732.988000034820 60431.591799444 2024-05-01T14:12:11.471961+00:00 19994330.277000069618 29000000.031000021845 27870000.018999930471 3949691.952999948990 60431.591810914 2024-05-01T14:12:12.462968+00:00 19994330.273999929428 29000000.011999960989 27870000.034000039101 3942098.128000020981 60431.591822573 2024-05-01T14:12:13.470344+00:00 19994330.280000090599 29000000.004000071436 27869999.962999939919 3943653.922000051010 60431.591834043 2024-05-01T14:12:14.461351+00:00 19994330.279999971390 28999999.993000030518 27870000.036000009626 3948392.935999989975 60431.591845703 2024-05-01T14:12:15.468726+00:00 19994330.276999950409 28999999.951999899000 27869999.957000020891 3947109.962999939919 60431.591857356 2024-05-01T14:12:16.475605+00:00 19994330.276000019163 29000000.027000069618 27870000.026999950409 3948566.067999958992 60431.591868832 2024-05-01T14:12:17.467108+00:00 19994330.276999950409 28999999.998999949545 27869999.983000040054 3947716.041000009049 60431.591880486 2024-05-01T14:12:18.473988+00:00 19994330.277000069618 29000000.001999970526 27869999.955999970436 3950042.958000063896 60431.591891962 2024-05-01T14:12:19.465491+00:00 19994330.276999950409 28999999.996000051498 27870000.057000041008 3945978.977999926079 60431.591903621 2024-05-01T14:12:20.472865+00:00 19994330.281000021845 28999999.996999979019 27870000.001999970526 3950988.001000047196 60431.591915091 2024-05-01T14:12:21.463874+00:00 19994330.279000040144 29000000.009999990463 27869999.996000051498 3947553.101000071038 60431.591926751 2024-05-01T14:12:22.471249+00:00 19994330.276000019163 28999999.989000078291 27869999.964999910444 3945122.906999946106 60431.591938226 2024-05-01T14:12:23.462752+00:00 19994330.275999899954 29000000.000000000000 27870000.030000090599 3944065.980999947060 60431.591949880 2024-05-01T14:12:24.469631+00:00 19994330.278000000864 29000000.004999998957 27869999.997000001371 3946294.014000058174 60431.591961356 2024-05-01T14:12:25.461134+00:00 19994330.280000090599 29000000.002999901772 27870000.006000000983 3944556.980000019073 60431.591973010 2024-05-01T14:12:26.468014+00:00 19994330.275999899954 28999999.996000051498 27870000.017999999225 3951122.108999968041 60431.591984669 2024-05-01T14:12:27.475388+00:00 19994330.278000000864 28999999.991999998689 27869999.962000001222 3949692.980999947060 60431.591996145 2024-05-01T14:12:28.466892+00:00 19994330.279000040144 29000000.015000011772 27870000.008000001311 3945802.917000054847 60431.592007798 2024-05-01T14:12:29.473771+00:00 19994330.274999979883 28999999.982999999076 27870000.039000000805 3952292.172999978065 60431.592019274 2024-05-01T14:12:30.465274+00:00 19994330.276000000536 29000000.022999998182 27869999.956000000238 3951170.863000034820 60431.592030934 2024-05-01T14:12:31.472649+00:00 19994330.282000001520 28999999.999999988824 27870000.011999990791 3943420.064000010025 60431.592042403 2024-05-01T14:12:32.463657+00:00 19994330.276000000536 29000000.001000020653 27869999.988000009209 3948319.907999991905 60431.592054063 2024-05-01T14:12:33.471032+00:00 19994330.280000001192 28999999.993000000715 27869999.984000001103 3950541.118999958038 60431.592065533 2024-05-01T14:12:34.462039+00:00 19994330.274999991059 28999999.969999998808 27870000.007000029087 3949235.996000051033 60431.592077192 2024-05-01T14:12:35.469414+00:00 19994330.277000010014 29000000.029999971390 27870000.042999979109 3947062.880999923218 60431.592088668 2024-05-01T14:12:36.460918+00:00 19994330.278000000864 28999999.999000009149 27869999.981999989599 3948038.065000057220 60431.592100322 2024-05-01T14:12:37.467796+00:00 19994330.278000000864 28999999.995000001043 27869999.975000020117 3943207.036999940872 60431.592111975 2024-05-01T14:12:38.474676+00:00 19994330.280999988317 29000000.008000019938 27870000.031999949366 3947047.929000020027 60431.592123451 2024-05-01T14:12:39.466179+00:00 19994330.277000010014 28999999.971000019461 27869999.984000030905 3946892.008000016212 60431.592135110 2024-05-01T14:12:40.473554+00:00 19994330.275999989361 29000000.037000000477 27870000.024999979883 3949356.995000004768 60431.592146581 2024-05-01T14:12:41.464561+00:00 19994330.276000019163 28999999.995999988168 27869999.983000040054 3945195.004999995232 60431.592158240 2024-05-01T14:12:42.471937+00:00 19994330.280000001192 28999999.979999959469 27869999.993999961764 3946168.950000048149 60431.592169710 2024-05-01T14:12:43.462944+00:00 19994330.275999959558 28999999.990000009537 27870000.005000051111 3953165.181999921799 60431.592181370 2024-05-01T14:12:44.470319+00:00 19994330.279000040144 29000000.034000039101 27870000.049999948591 3943950.930999993812 60431.592192839 2024-05-01T14:12:45.461326+00:00 19994330.278999980539 28999999.976999938488 27869999.921000000089 3946986.962000011932 60431.592204499 2024-05-01T14:12:46.468701+00:00 19994330.277000010014 29000000.002000089735 27870000.028000000864 3948168.851000071038 60431.592215969 2024-05-01T14:12:47.459709+00:00 19994330.273999989033 29000000.018999930471 27869999.996000051498 3947766.169000030030 60431.592227628 2024-05-01T14:12:48.467084+00:00 19994330.277000010014 28999999.973000049591 27870000.029999971390 3949129.883999944199 60431.592239288 2024-05-01T14:12:49.474458+00:00 19994330.279999971390 29000000.010999921709 27869999.998000029474 3946934.985999941826 60431.592250758 2024-05-01T14:12:50.465465+00:00 19994330.281000021845 29000000.009999990463 27869999.975000020117 3944967.244000076782 60431.592262417 2024-05-01T14:12:51.472841+00:00 19994330.277000010014 29000000.004000071436 27869999.996999979019 3948290.860000013839 60431.592273887 2024-05-01T14:12:52.463848+00:00 19994330.274999979883 28999999.962000008672 27870000.021999958903 3943705.039999961853 60431.592285546 2024-05-01T14:12:53.471223+00:00 19994330.278000000864 29000000.050999999046 27869999.968999978155 3950606.914999961853 60431.592297017 2024-05-01T14:12:54.462231+00:00 19994330.277000010014 28999999.963999990374 27869999.986000061035 3945199.004999995232 60431.592308676 2024-05-01T14:12:55.469606+00:00 19994330.278000000864 28999999.995999928564 27870000.041999939829 3947540.917000054847 60431.592320152 2024-05-01T14:12:56.461109+00:00 19994330.282000061125 29000000.034000039101 27870000.036000009626 3950154.116999983788 60431.592331805 2024-05-01T14:12:57.467989+00:00 19994330.276999950409 28999999.998999949545 27869999.973999980837 3949184.004999995232 60431.592343465 2024-05-01T14:12:58.475364+00:00 19994330.276000019163 28999999.978000041097 27869999.963999990374 3955643.016999959946 60431.592354935 2024-05-01T14:12:59.466371+00:00 19994330.278000000864 29000000.000000000000 27870000.015000101179 3946129.093000053894 60431.592366594 2024-05-01T14:13:00.473746+00:00 19994330.276999950409 29000000.018000010401 27869999.980999950320 3947741.879000000190 60431.592378070 2024-05-01T14:13:01.465249+00:00 19994330.278000000864 28999999.991999980062 27870000.024999979883 3950065.976999999955 60431.592389724 2024-05-01T14:13:02.472129+00:00 19994330.279000040144 28999999.986000061035 27869999.953999999911 3945803.034000000916 60431.592401200 2024-05-01T14:13:03.463632+00:00 19994330.276999950409 29000000.019999980927 27870000.089000001550 3947707.055000000168 60431.592412853 2024-05-01T14:13:04.470511+00:00 19994330.277000069618 29000000.000000000000 27869999.956000000238 3947738.996000001207 60431.592424329 2024-05-01T14:13:05.462014+00:00 19994330.278999920934 28999999.980999991298 27870000.021999999881 3951152.964999999851 60431.592435983 2024-05-01T14:13:06.468893+00:00 19994330.274999979883 28999999.998000010848 27869999.971999999136 3946915.975999999791 60431.592447458 2024-05-01T14:13:07.460396+00:00 19994330.280000090599 29000000.006000000983 27869999.956999991089 3945922.996999998111 60431.592459118 2024-05-01T14:13:08.467772+00:00 19994330.278000000864 29000000.023999989033 27870000.025000009686 3948913.975999999791 60431.592470772 2024-05-01T14:13:09.474651+00:00 19994330.281000021845 28999999.980000019073 27869999.969000011683 3950466.072999998927 60431.592482241 2024-05-01T14:13:10.465658+00:00 19994330.274999979883 29000000.000000000000 27870000.044999990612 3946753.984999998938 60431.592493901 2024-05-01T14:13:11.473033+00:00 19994330.276000019163 28999999.994999971241 27870000.030999988317 3946010.955999999773 60431.592505371 2024-05-01T14:13:12.464041+00:00 19994330.278000000864 29000000.009999990463 27869999.970999989659 3944863.035000003874 60431.592517030 2024-05-01T14:13:13.471416+00:00 19994330.276999950409 28999999.996000051498 27869999.986000001431 3948432.942999995779 60431.592528506 2024-05-01T14:13:14.462919+00:00 19994330.281000021845 29000000.008999940008 27870000.038000050932 3949147.005000003148 60431.592540160 2024-05-01T14:13:15.469798+00:00 19994330.278000000864 28999999.998000029474 27870000.016999959946 3945803.086000002921 60431.592551636 2024-05-01T14:13:16.461301+00:00 19994330.276000019163 28999999.990000009537 27869999.925000008196 3943642.889999993145 60431.592563289 2024-05-01T14:13:17.468181+00:00 19994330.273999929428 29000000.014999989420 27870000.054000020027 3947812.000000000000 60431.592574765 2024-05-01T14:13:18.459684+00:00 19994330.279000040144 28999999.986999988556 27870000.022999998182 3946266.071000009775 60431.592586419 2024-05-01T14:13:19.466563+00:00 19994330.281999949366 29000000.002000030130 27869999.939000010490 3946961.002999991179 60431.592598078 2024-05-01T14:13:20.473938+00:00 19994330.275000099093 29000000.000000000000 27870000.037000000477 3942903.942000002135 60431.592609554 2024-05-01T14:13:21.465441+00:00 19994330.276999950409 29000000.015999969095 27869999.981999929994 3945052.063000007998 60431.592621207 2024-05-01T14:13:22.472320+00:00 19994330.278000000864 28999999.973000049591 27870000.017000079155 3946674.924999997020 60431.592632683 2024-05-01T14:13:23.463823+00:00 19994330.276000019163 28999999.995999928564 27869999.967000011355 3948779.038999990094 60431.592644337 2024-05-01T14:13:24.470703+00:00 19994330.280000001192 29000000.009000059217 27870000.010999921709 3945195.971000000834 60431.592655812 2024-05-01T14:13:25.462206+00:00 19994330.275999989361 28999999.993999961764 27869999.981999989599 3947186.002000004053 60431.592667466 2024-05-01T14:13:26.469085+00:00 19994330.278999999166 29000000.001999970526 27869999.984000090510 3946394.962999999989 60431.592678942 2024-05-01T14:13:27.460588+00:00 19994330.277000010014 29000000.026000019163 27870000.023999929428 3945962.092999995220 60431.592690595 2024-05-01T14:13:28.467467+00:00 19994330.278000000864 28999999.978999968618 27870000.019000049680 3947687.983000009786 60431.592702255 2024-05-01T14:13:29.474843+00:00 19994330.278999980539 29000000.011000040919 27870000.011999960989 3948743.950999990106 60431.592713731 2024-05-01T14:13:30.466346+00:00 19994330.274000018835 29000000.008999940008 27870000.003000020981 3948185.026000007987 60431.592725385 2024-05-01T14:13:31.473225+00:00 19994330.278999980539 28999999.975000020117 27869999.978000041097 3944393.050999999046 60431.592736855 2024-05-01T14:13:32.464232+00:00 19994330.281000021845 29000000.009000059217 27869999.993999961764 3943943.064999998081 60431.592748514 2024-05-01T14:13:33.471608+00:00 19994330.275999989361 28999999.998999949545 27870000.036999940872 3945301.815000012983 60431.592759990 2024-05-01T14:13:34.463111+00:00 19994330.278999980539 28999999.981999989599 27869999.949000000954 3943348.192999988794 60431.592771643 2024-05-01T14:13:35.469990+00:00 19994330.275000009686 29000000.012000080198 27870000.063000079244 3942916.960000007879 60431.592783119 2024-05-01T14:13:36.461493+00:00 19994330.279000010341 28999999.994999889284 27869999.914999961853 3943827.009999989998 60431.592794773 2024-05-01T14:13:37.468372+00:00 19994330.276000019163 28999999.997000098228 27870000.034999970347 3947211.965000004042 60431.592806248 2024-05-01T14:13:38.459875+00:00 19994330.278000000864 28999999.992999911308 27869999.981000069529 3948223.907999991905 60431.592817902 2024-05-01T14:13:39.466755+00:00 19994330.279999971390 29000000.026000019163 27870000.079999919981 3946579.150999993086 60431.592829562 2024-05-01T14:13:40.474130+00:00 19994330.276000019163 28999999.991000059992 27869999.986999988556 3945966.930000007153 60431.592841032 2024-05-01T14:13:41.465137+00:00 19994330.276999950409 29000000.011999990791 27869999.990000009537 3946134.962000011932 60431.592852691 2024-05-01T14:13:42.472512+00:00 19994330.277000010014 28999999.966000009328 27869999.951000001281 3945987.945999979973 60431.592864161 2024-05-01T14:13:43.463519+00:00 19994330.278000000864 29000000.008000001311 27870000.006000000983 3944179.112000017893 60431.592875821 2024-05-01T14:13:44.470894+00:00 19994330.280000030994 29000000.006000000983 27869999.982999999076 3946541.060000001919 60431.592887291 2024-05-01T14:13:45.461902+00:00 19994330.278000000864 29000000.000999998301 27870000.054000008851 3948787.798999994993 60431.592898950 2024-05-01T14:13:46.469277+00:00 19994330.274999979883 29000000.000000000000 27869999.991000000387 3948113.148999989033 60431.592910420 2024-05-01T14:13:47.460284+00:00 19994330.280000030994 28999999.995000001043 27869999.988000009209 3948221.871000022162 60431.592922079 2024-05-01T14:13:48.467659+00:00 19994330.275999959558 29000000.023999989033 27869999.995999988168 3949742.039999992121 60431.592933555 2024-05-01T14:13:49.459163+00:00 19994330.278000000864 28999999.991999980062 27870000.006000008434 3947532.004999995232 60431.592945209 2024-05-01T14:13:50.466042+00:00 19994330.279999971390 28999999.995000001043 27870000.011999990791 3950609.076999992132 60431.592956868 2024-05-01T14:13:51.473417+00:00 19994330.279000040144 28999999.985000010580 27869999.953000009060 3944160.969999998808 60431.592968338 2024-05-01T14:13:52.464424+00:00 19994330.274999979883 29000000.008000019938 27870000.041000008583 3950745.987000017893 60431.592979997 2024-05-01T14:13:53.471799+00:00 19994330.277000069618 28999999.999000009149 27869999.950999978930 3955645.084999979008 60431.592991473 2024-05-01T14:13:54.463302+00:00 19994330.278000000864 29000000.029999971390 27870000.074000000954 3947957.832000017166 60431.593003127 2024-05-01T14:13:55.470182+00:00 19994330.276999950409 28999999.987999979407 27869999.963999990374 3953445.166000009049 60431.593014603 2024-05-01T14:13:56.461685+00:00 19994330.279000040144 29000000.004999998957 27869999.978000041097 3952412.922999978065 60431.593026257 2024-05-01T14:13:57.468564+00:00 19994330.278000000864 28999999.999000009149 27870000.028000000864 3948742.993000001181 60431.593037732 2024-05-01T14:13:58.460067+00:00 19994330.278999920934 28999999.995999988168 27870000.000000000000 3953982.066000015009 60431.593049386 2024-05-01T14:13:59.466946+00:00 19994330.276000019163 29000000.009999990463 27869999.988999959081 3945269.924999982119 60431.593061045 2024-05-01T14:14:00.474321+00:00 19994330.277000069618 29000000.009000059217 27870000.065999981016 3949829.010000019800 60431.593072521 2024-05-01T14:14:01.465825+00:00 19994330.278000000864 28999999.977000001818 27869999.929000020027 3953897.019999980927 60431.593084175 2024-05-01T14:14:02.472704+00:00 19994330.281000021845 29000000.010999921709 27870000.032999988645 3948989.976000010967 60431.593095650 2024-05-01T14:14:03.464208+00:00 19994330.274999979883 28999999.999000068754 27870000.001000050455 3949051.993999987841 60431.593107305 2024-05-01T14:14:04.471087+00:00 19994330.276999950409 28999999.967000011355 27869999.944999929518 3951732.969000012148 60431.593118780 2024-05-01T14:14:05.462590+00:00 19994330.276000019163 29000000.029999971390 27870000.041000008583 3945555.977999985218 60431.593130434 2024-05-01T14:14:06.469469+00:00 19994330.279999971390 28999999.991000059992 27869999.971999999136 3946601.149000018835 60431.593141910 2024-05-01T14:14:07.460972+00:00 19994330.276000019163 28999999.975999951363 27870000.009000059217 3948417.962000011932 60431.593153569 2024-05-01T14:14:08.468347+00:00 19994330.279999971390 29000000.028000000864 27870000.000999931246 3948207.933999956120 60431.593165039 2024-05-01T14:14:09.459355+00:00 19994330.279000040144 28999999.973999980837 27869999.956000089645 3948909.050000011921 60431.593176698 2024-05-01T14:14:10.466730+00:00 19994330.278000000864 29000000.032999988645 27870000.040999889374 3946110.091000020970 60431.593188352 2024-05-01T14:14:11.473609+00:00 19994330.273999929428 29000000.000000000000 27870000.007000088692 3946875.912000000011 60431.593199828 2024-05-01T14:14:12.465112+00:00 19994330.278000120074 28999999.985000010580 27869999.997999910265 3947325.921000003815 60431.593211481 2024-05-01T14:14:13.471991+00:00 19994330.279999971390 28999999.978000041097 27869999.990000009537 3945511.050000011921 60431.593222957 2024-05-01T14:14:14.463494+00:00 19994330.276999950409 29000000.015999909490 27870000.001000050455 3947367.937999964226 60431.593234616 2024-05-01T14:14:15.470869+00:00 19994330.278000000864 29000000.021000031382 27869999.967000011355 3951899.060000001919 60431.593246087 2024-05-01T14:14:16.461877+00:00 19994330.278000000864 28999999.971000079066 27870000.021000031382 3951907.935000001919 60431.593257746 2024-05-01T14:14:17.469252+00:00 19994330.276999998838 29000000.029999971390 27870000.028000000864 3947781.023000001907 60431.593269216 2024-05-01T14:14:18.460259+00:00 19994330.274000000209 28999999.995000001043 27869999.941999908537 3951654.979000031948 60431.593280875 2024-05-01T14:14:19.467635+00:00 19994330.282000001520 28999999.977000001818 27870000.043000098318 3947875.009000002872 60431.593292345 2024-05-01T14:14:20.458642+00:00 19994330.279000010341 29000000.004000000656 27870000.010000001639 3947032.000000000000 60431.593304005 2024-05-01T14:14:21.466017+00:00 19994330.274999991059 29000000.015000000596 27869999.997999999672 3946456.025999962818 60431.593315659 2024-05-01T14:14:22.472896+00:00 19994330.276999998838 28999999.989000011235 27870000.028999999166 3945507.034000039101 60431.593327134 2024-05-01T14:14:23.464399+00:00 19994330.278999999166 29000000.013999998569 27870000.008999999613 3952549.039999961853 60431.593338794 2024-05-01T14:14:24.471774+00:00 19994330.277000010014 28999999.993000000715 27869999.982999999076 3946354.986000000965 60431.593350264 2024-05-01T14:14:25.462782+00:00 19994330.280000001192 29000000.021000001580 27869999.977999988943 3946720.003000020981 60431.593361923 2024-05-01T14:14:26.470157+00:00 19994330.275999989361 28999999.984000001103 27870000.040000021458 3948360.967000008095 60431.593373399 2024-05-01T14:14:27.461660+00:00 19994330.281000021845 29000000.000000000000 27869999.977000001818 3949960.041999996174 60431.593385052 2024-05-01T14:14:28.468539+00:00 19994330.275999989361 28999999.998000029474 27869999.970999989659 3950688.914999961853 60431.593396528 2024-05-01T14:14:29.460043+00:00 19994330.273999989033 28999999.992999970913 27870000.036000009626 3946383.041000009049 60431.593408182 2024-05-01T14:14:30.466922+00:00 19994330.279000010341 28999999.996999979019 27869999.957000020891 3948382.037000000011 60431.593419836 2024-05-01T14:14:31.473801+00:00 19994330.278000000864 29000000.011000040919 27869999.996999979019 3946394.048000038136 60431.593431312 2024-05-01T14:14:32.465304+00:00 19994330.279999971390 29000000.013999998569 27870000.003000020981 3949933.859999955166 60431.593442971 2024-05-01T14:14:33.472679+00:00 19994330.277000010014 28999999.997999969870 27870000.043999969959 3951064.990999997128 60431.593454441 2024-05-01T14:14:34.463686+00:00 19994330.276000019163 29000000.025000039488 27870000.016000028700 3947043.091000020970 60431.593466100 2024-05-01T14:14:35.471062+00:00 19994330.278999980539 28999999.977999988943 27869999.951999958605 3952138.996999979019 60431.593477576 2024-05-01T14:14:36.462565+00:00 19994330.277000010014 28999999.966000020504 27869999.984000030905 3949470.118000030983 60431.593489230 2024-05-01T14:14:37.469444+00:00 19994330.277000010014 29000000.039999961853 27870000.019999980927 3951541.843999981880 60431.593500705 2024-05-01T14:14:38.460947+00:00 19994330.279999971390 28999999.958999991417 27870000.009000059217 3951397.023999989033 60431.593512359 2024-05-01T14:14:39.467826+00:00 19994330.278000000864 29000000.029999971390 27870000.028000000864 3954058.953999996185 60431.593523829 2024-05-01T14:14:40.458834+00:00 19994330.276000019163 28999999.977000001818 27869999.921000000089 3951417.944000006188 60431.593535488 2024-05-01T14:14:41.466209+00:00 19994330.278000000864 29000000.010000109673 27870000.042999979109 3949439.985000013839 60431.593547142 2024-05-01T14:14:42.473088+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3952652.097999989986 60431.593558618 2024-05-01T14:14:43.464591+00:00 19994330.276000019163 29000000.030999898911 27870000.009999990463 3945998.035000026226 60431.593570278 2024-05-01T14:14:44.471967+00:00 19994330.278999920934 28999999.981999989599 27869999.937999960035 3949611.983999968041 60431.593581747 2024-05-01T14:14:45.462974+00:00 19994330.279000040144 28999999.974000100046 27870000.041000008583 3948768.979000031948 60431.593593407 2024-05-01T14:14:46.470349+00:00 19994330.276000019163 29000000.021999958903 27869999.985999941826 3950994.963999987114 60431.593604883 2024-05-01T14:14:47.461852+00:00 19994330.276999950409 28999999.998999949545 27870000.037999991328 3951531.074999988079 60431.593616536 2024-05-01T14:14:48.468731+00:00 19994330.277000069618 28999999.984000090510 27869999.967000011355 3948437.934000014793 60431.593628012 2024-05-01T14:14:49.460235+00:00 19994330.278999920934 29000000.011999960989 27870000.002000089735 3946889.962999999989 60431.593639666 2024-05-01T14:14:50.467114+00:00 19994330.277000069618 29000000.001000050455 27869999.977999929339 3949023.109000027180 60431.593651142 2024-05-01T14:14:51.458617+00:00 19994330.278999920934 28999999.990000009537 27869999.991000059992 3952743.997999966145 60431.593662801 2024-05-01T14:14:52.465992+00:00 19994330.279000040144 29000000.046999931335 27870000.054999951273 3951801.930999993812 60431.593674454 2024-05-01T14:14:53.472871+00:00 19994330.274999979883 28999999.970000028610 27870000.004999998957 3948270.082000017166 60431.593685930 2024-05-01T14:14:54.464374+00:00 19994330.277000069618 28999999.978999968618 27869999.943000078201 3947649.972999989986 60431.593697584 2024-05-01T14:14:55.471254+00:00 19994330.280999898911 29000000.002000000328 27870000.043999910355 3948819.943000019062 60431.593709060 2024-05-01T14:14:56.462757+00:00 19994330.277000069618 29000000.013999998569 27869999.990000009537 3955057.029999970924 60431.593720714 2024-05-01T14:14:57.469636+00:00 19994330.276999950409 29000000.006000000983 27870000.001000050455 3949228.023999989033 60431.593732189 2024-05-01T14:14:58.461139+00:00 19994330.276000019163 28999999.964999988675 27869999.981999989599 3949360.975000023842 60431.593743849 2024-05-01T14:14:59.468514+00:00 19994330.281000021845 29000000.037999998778 27870000.061999998987 3948130.021000028122 60431.593755319 2024-05-01T14:15:00.459521+00:00 19994330.274999979883 28999999.972999989986 27869999.918000008911 3953037.946999967098 60431.593766978 2024-05-01T14:15:01.466897+00:00 19994330.278000000864 29000000.018000010401 27870000.030999988317 3953437.026000022888 60431.593778448 2024-05-01T14:15:02.457904+00:00 19994330.279999971390 29000000.000000000000 27869999.966000020504 3947400.967000008095 60431.593790107 2024-05-01T14:15:03.465279+00:00 19994330.279000040144 29000000.004999998957 27869999.967999991030 3951745.062999964226 60431.593801767 2024-05-01T14:15:04.472654+00:00 19994330.279000040144 28999999.977000031620 27870000.120000001043 3951376.944000006188 60431.593813237 2024-05-01T14:15:05.463662+00:00 19994330.271999958903 28999999.999000009149 27869999.905999988317 3953539.985000013839 60431.593824896 2024-05-01T14:15:06.471037+00:00 19994330.276000019163 29000000.021999958903 27869999.984999980778 3952979.111999989022 60431.593836366 2024-05-01T14:15:07.462044+00:00 19994330.281999949366 29000000.008999999613 27870000.106000009924 3953028.968999981880 60431.593848025 2024-05-01T14:15:08.469419+00:00 19994330.277000069618 28999999.984000030905 27869999.962000008672 3950858.047000051010 60431.593859501 2024-05-01T14:15:09.460922+00:00 19994330.274999979883 28999999.990000009537 27870000.017000019550 3954634.898999989033 60431.593871155 2024-05-01T14:15:10.467801+00:00 19994330.279999971390 28999999.991000000387 27869999.958999991417 3948058.076999961864 60431.593882631 2024-05-01T14:15:11.459305+00:00 19994330.278999999166 29000000.015999969095 27870000.009999990463 3953562.886000037193 60431.593894285 2024-05-01T14:15:12.466184+00:00 19994330.276000000536 28999999.993000030518 27870000.014999989420 3951801.030999958981 60431.593905760 2024-05-01T14:15:13.457686+00:00 19994330.278000000864 29000000.018999990076 27870000.000999990851 3949199.960000038147 60431.593917414 2024-05-01T14:15:14.464566+00:00 19994330.280999999493 28999999.980000019073 27869999.971999999136 3953336.006999969017 60431.593929073 2024-05-01T14:15:15.471942+00:00 19994330.275999989361 29000000.024999979883 27870000.045000020415 3949941.136000037193 60431.593940549 2024-05-01T14:15:16.463445+00:00 19994330.277000010014 28999999.996999979019 27869999.984000030905 3949041.965999960899 60431.593952203 2024-05-01T14:15:17.470324+00:00 19994330.275999989361 28999999.998000029474 27869999.953999940306 3950423.891000031959 60431.593963678 2024-05-01T14:15:18.461827+00:00 19994330.278000000864 28999999.980000019073 27870000.046000000089 3952650.044999957085 60431.593975332 2024-05-01T14:15:19.468706+00:00 19994330.281000021845 29000000.006999969482 27870000.014999989420 3950729.050000071991 60431.593986808 2024-05-01T14:15:20.460209+00:00 19994330.278000000864 29000000.008000019938 27869999.980000019073 3947283.978999971878 60431.593998468 2024-05-01T14:15:21.467584+00:00 19994330.275999989361 28999999.980000019073 27869999.953000068665 3946901.041000009049 60431.594009937 2024-05-01T14:15:22.458592+00:00 19994330.280000001192 29000000.018000010401 27870000.041000008583 3952583.873999952804 60431.594021597 2024-05-01T14:15:23.465967+00:00 19994330.274999979883 28999999.990999940783 27869999.974999900907 3955562.070000051986 60431.594033251 2024-05-01T14:15:24.472846+00:00 19994330.279000040144 29000000.019999980927 27869999.986000061035 3946771.079999924172 60431.594044726 2024-05-01T14:15:25.464349+00:00 19994330.276999950409 29000000.000000000000 27870000.049000021070 3948553.029000043869 60431.594056386 2024-05-01T14:15:26.471725+00:00 19994330.278000000864 28999999.975000020117 27869999.941999908537 3950938.899999976158 60431.594067856 2024-05-01T14:15:27.462732+00:00 19994330.277000010014 29000000.018000010401 27870000.046000000089 3948868.006999969017 60431.594079515 2024-05-01T14:15:28.470107+00:00 19994330.277000010014 28999999.988999959081 27869999.994000080973 3950715.980000019073 60431.594090991 2024-05-01T14:15:29.461609+00:00 19994330.277000010014 29000000.009000059217 27869999.970999959856 3947536.024000049103 60431.594102644 2024-05-01T14:15:30.468489+00:00 19994330.277000010014 28999999.988000039011 27870000.039999961853 3950170.011000037193 60431.594114120 2024-05-01T14:15:31.459992+00:00 19994330.279999971390 29000000.016999959946 27869999.986000061035 3954876.917999982834 60431.594125774 2024-05-01T14:15:32.466872+00:00 19994330.279000040144 28999999.993000000715 27869999.978000041097 3948891.082999945153 60431.594137250 2024-05-01T14:15:33.458375+00:00 19994330.276999950409 29000000.026000000536 27870000.063999891281 3953641.000000000000 60431.594148903 2024-05-01T14:15:34.465254+00:00 19994330.278000000864 28999999.984999999404 27869999.976000070572 3946899.915000081062 60431.594160563 2024-05-01T14:15:35.472629+00:00 19994330.276000019163 28999999.973000001162 27869999.952000018209 3948619.018999934196 60431.594172033 2024-05-01T14:15:36.463637+00:00 19994330.277000010014 29000000.003000009805 27870000.015999909490 3949020.085999966133 60431.594183692 2024-05-01T14:15:37.471012+00:00 19994330.276999950409 29000000.011000011116 27869999.978000000119 3947920.927000045776 60431.594195162 2024-05-01T14:15:38.462019+00:00 19994330.282999988645 28999999.995999988168 27870000.052999999374 3947947.050999999046 60431.594206822 2024-05-01T14:15:39.469394+00:00 19994330.277000069618 29000000.018999990076 27870000.025999989361 3943542.055999993812 60431.594218292 2024-05-01T14:15:40.460401+00:00 19994330.276000019163 28999999.995999988168 27869999.958000000566 3947918.018000007141 60431.594229951 2024-05-01T14:15:41.467776+00:00 19994330.274999979883 28999999.985000010580 27870000.004999998957 3951864.876999973785 60431.594241427 2024-05-01T14:15:42.459280+00:00 19994330.278000000864 28999999.997999969870 27870000.017000019550 3950234.032000064850 60431.594253080 2024-05-01T14:15:43.466159+00:00 19994330.279999971390 29000000.013999998569 27869999.996999979019 3944265.069000006188 60431.594264556 2024-05-01T14:15:44.457662+00:00 19994330.276000019163 29000000.015000049025 27870000.022999998182 3949335.962000011932 60431.594276210 2024-05-01T14:15:45.464541+00:00 19994330.279999971390 28999999.981999989599 27869999.985000010580 3948456.914999961853 60431.594287870 2024-05-01T14:15:46.471917+00:00 19994330.277000069618 28999999.991999980062 27869999.971999999136 3947675.166000009049 60431.594299345 2024-05-01T14:15:47.463420+00:00 19994330.275999899954 29000000.022000011057 27870000.013999998569 3951700.860999941826 60431.594310999 2024-05-01T14:15:48.470299+00:00 19994330.274000048637 28999999.971999999136 27869999.949999991804 3949290.980000019073 60431.594322475 2024-05-01T14:15:49.461802+00:00 19994330.284000039101 29000000.022999998182 27870000.044000029564 3952687.001999973785 60431.594334134 2024-05-01T14:15:50.469177+00:00 19994330.278999920934 29000000.006000038236 27869999.977999988943 3952897.018000007141 60431.594345604 2024-05-01T14:15:51.460184+00:00 19994330.276000019163 28999999.979999899864 27870000.013000011444 3950452.049000024796 60431.594357263 2024-05-01T14:15:52.467560+00:00 19994330.276000019163 29000000.018000010401 27870000.011999960989 3951098.021000028122 60431.594368733 2024-05-01T14:15:53.458567+00:00 19994330.278000000864 28999999.971999999136 27870000.032000008970 3948585.998000026215 60431.594380393 2024-05-01T14:15:54.465942+00:00 19994330.276999950409 28999999.991999980062 27869999.977000001818 3951495.925999999046 60431.594391863 2024-05-01T14:15:55.456949+00:00 19994330.277000069618 29000000.004999998957 27870000.011000040919 3948271.049999951851 60431.594403522 2024-05-01T14:15:56.464325+00:00 19994330.281000021845 29000000.012000080198 27869999.973999980837 3952070.932000041008 60431.594415182 2024-05-01T14:15:57.471700+00:00 19994330.276999950409 28999999.993000030518 27870000.021000031382 3949092.020999907982 60431.594426651 2024-05-01T14:15:58.462707+00:00 19994330.276999950409 29000000.000000000000 27870000.003000020981 3949241.067000031006 60431.594438311 2024-05-01T14:15:59.470082+00:00 19994330.277000069618 29000000.028999920934 27869999.981999989599 3952788.996000051033 60431.594449787 2024-05-01T14:16:00.461585+00:00 19994330.276999950409 28999999.965000029653 27869999.986999988556 3953786.980999947060 60431.594461441 2024-05-01T14:16:01.468464+00:00 19994330.279000040144 29000000.008999940008 27869999.969999909401 3950306.993000030983 60431.594472916 2024-05-01T14:16:02.459968+00:00 19994330.276999950409 29000000.014000058174 27870000.076000090688 3952929.983000040054 60431.594484570 2024-05-01T14:16:03.466847+00:00 19994330.278000000864 28999999.967000011355 27869999.926999930292 3952675.960999966133 60431.594496046 2024-05-01T14:16:04.458350+00:00 19994330.280000090599 29000000.047999981791 27870000.059000018984 3947528.034000039101 60431.594507699 2024-05-01T14:16:05.465229+00:00 19994330.274000000209 28999999.962999939919 27869999.983999971300 3953203.042999982834 60431.594519359 2024-05-01T14:16:06.472605+00:00 19994330.278000000864 29000000.012000080198 27869999.951000090688 3952314.054999948014 60431.594530829 2024-05-01T14:16:07.463611+00:00 19994330.279999990016 29000000.003000020981 27870000.077999949455 3948158.940999985207 60431.594542488 2024-05-01T14:16:08.470987+00:00 19994330.277000010014 29000000.009999990463 27869999.968000050634 3951914.995000004768 60431.594553964 2024-05-01T14:16:09.462490+00:00 19994330.278999999166 28999999.971999999136 27870000.003999948502 3947422.953999996185 60431.594565618 2024-05-01T14:16:10.469369+00:00 19994330.275000009686 29000000.010000009090 27870000.009999990463 3946305.978000044823 60431.594577088 2024-05-01T14:16:11.460377+00:00 19994330.278000000864 28999999.996999990195 27869999.960999969393 3948680.069000006188 60431.594588747 2024-05-01T14:16:12.467752+00:00 19994330.276999980211 29000000.010000009090 27870000.063000079244 3955032.113000034820 60431.594600223 2024-05-01T14:16:13.459255+00:00 19994330.278000030667 28999999.999000009149 27869999.952000018209 3952334.791999936104 60431.594611877 2024-05-01T14:16:14.466134+00:00 19994330.280000001192 29000000.003999978304 27869999.977000001818 3948619.057000041008 60431.594623352 2024-05-01T14:16:15.457637+00:00 19994330.278000000864 29000000.006999999285 27870000.036999940872 3949697.003000020981 60431.594635006 2024-05-01T14:16:16.464517+00:00 19994330.275999989361 29000000.015000019222 27870000.035000000149 3951996.066999911796 60431.594646665 2024-05-01T14:16:17.471892+00:00 19994330.276999980211 28999999.979999989271 27869999.965999998152 3948194.013000010978 60431.594658135 2024-05-01T14:16:18.462899+00:00 19994330.279000040144 28999999.982999980450 27870000.026000011712 3948233.000000000000 60431.594669795 2024-05-01T14:16:19.470274+00:00 19994330.278999980539 29000000.007000029087 27869999.986999988556 3948010.899000049103 60431.594681270 2024-05-01T14:16:20.461777+00:00 19994330.277000010014 28999999.999000009149 27869999.986000001431 3951130.000999927986 60431.594692924 2024-05-01T14:16:21.468656+00:00 19994330.278000000864 29000000.014999989420 27870000.006000008434 3951763.160000085831 60431.594704400 2024-05-01T14:16:22.460160+00:00 19994330.278000000864 29000000.001999970526 27870000.019999980927 3949471.949999928009 60431.594716053 2024-05-01T14:16:23.467039+00:00 19994330.277000010014 28999999.980000019073 27869999.938000019640 3951727.989000082016 60431.594727529 2024-05-01T14:16:24.458542+00:00 19994330.274999979883 29000000.033999979496 27870000.022999968380 3948549.908999919891 60431.594739189 2024-05-01T14:16:25.465917+00:00 19994330.282000008970 28999999.979000028223 27869999.988000039011 3949465.075999975204 60431.594750659 2024-05-01T14:16:26.456924+00:00 19994330.275999959558 28999999.974999960512 27869999.988999959081 3943910.075000048149 60431.594762318 2024-05-01T14:16:27.464299+00:00 19994330.279000040144 29000000.022999998182 27870000.002000030130 3946929.832000017166 60431.594773972 2024-05-01T14:16:28.471179+00:00 19994330.275999959558 29000000.029000040144 27870000.028000000864 3950591.990000010002 60431.594785448 2024-05-01T14:16:29.462682+00:00 19994330.277000010014 28999999.980000019073 27869999.988999959081 3951958.133999944199 60431.594797101 2024-05-01T14:16:30.469561+00:00 19994330.276000019163 28999999.990000009537 27870000.040000021458 3949291.922000051010 60431.594808577 2024-05-01T14:16:31.461064+00:00 19994330.279000040144 29000000.026999950409 27869999.991999980062 3951437.057000041008 60431.594820237 2024-05-01T14:16:32.468440+00:00 19994330.279999971390 28999999.980999950320 27869999.998000029474 3948572.930999993812 60431.594831706 2024-05-01T14:16:33.459447+00:00 19994330.279999971390 29000000.003000020981 27870000.028000000864 3953706.069000006188 60431.594843366 2024-05-01T14:16:34.466822+00:00 19994330.276000019163 28999999.991000059992 27869999.968999978155 3953366.052999972831 60431.594854836 2024-05-01T14:16:35.457829+00:00 19994330.276000019163 29000000.000000000000 27870000.060999989510 3949373.873999952804 60431.594866496 2024-05-01T14:16:36.465205+00:00 19994330.276999950409 28999999.991999980062 27869999.927999969572 3953928.060000061989 60431.594877965 2024-05-01T14:16:37.456211+00:00 19994330.278000000864 29000000.014999989420 27869999.990000009537 3950707.970999956131 60431.594889625 2024-05-01T14:16:38.463587+00:00 19994330.278000000864 28999999.988999959081 27870000.004000071436 3950452.914000033867 60431.594901284 2024-05-01T14:16:39.470962+00:00 19994330.282999988645 28999999.998000029474 27869999.985000010580 3945852.062999964226 60431.594912754 2024-05-01T14:16:40.461969+00:00 19994330.274000048637 28999999.983999971300 27870000.000999931246 3949458.968999981880 60431.594924414 2024-05-01T14:16:41.469344+00:00 19994330.273999929428 29000000.009000059217 27870000.047000050545 3949838.050999999046 60431.594935884 2024-05-01T14:16:42.460352+00:00 19994330.279000040144 29000000.021999958903 27870000.004999998957 3952980.983000040054 60431.594947543 2024-05-01T14:16:43.467727+00:00 19994330.279000040144 28999999.999000068754 27869999.967999938875 3951997.047999978065 60431.594959019 2024-05-01T14:16:44.459230+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3951453.830000042915 60431.594970672 2024-05-01T14:16:45.466109+00:00 19994330.278000000864 28999999.995000001043 27870000.004000071436 3953999.110999941826 60431.594982148 2024-05-01T14:16:46.457612+00:00 19994330.276999950409 28999999.993000000715 27869999.952999949455 3950911.049000024796 60431.594993802 2024-05-01T14:16:47.464491+00:00 19994330.276999950409 28999999.997999999672 27870000.003000020981 3952748.000000000000 60431.595005461 2024-05-01T14:16:48.471867+00:00 19994330.276000019163 28999999.993999999017 27869999.983000040054 3950847.975000023842 60431.595016931 2024-05-01T14:16:49.462874+00:00 19994330.278000000864 29000000.010999988765 27870000.041999939829 3947930.976999998093 60431.595028591 2024-05-01T14:16:50.470249+00:00 19994330.280000090599 28999999.991000011563 27870000.003000020981 3953051.044000030030 60431.595040067 2024-05-01T14:16:51.461752+00:00 19994330.279999971390 29000000.012999981642 27869999.917999979109 3954049.002999901772 60431.595051720 2024-05-01T14:16:52.468632+00:00 19994330.274999979883 28999999.989000018686 27870000.059000018984 3955419.963000059128 60431.595063196 2024-05-01T14:16:53.460135+00:00 19994330.276999950409 29000000.022999998182 27870000.024000048637 3947511.018999934196 60431.595074856 2024-05-01T14:16:54.467510+00:00 19994330.280000090599 29000000.011999990791 27869999.936999998987 3950965.001000047196 60431.595086325 2024-05-01T14:16:55.458517+00:00 19994330.275999899954 28999999.953999970108 27869999.988000001758 3948617.957999945153 60431.595097985 2024-05-01T14:16:56.465892+00:00 19994330.278000000864 28999999.995000001043 27870000.045000001788 3946982.937000035774 60431.595109455 2024-05-01T14:16:57.456900+00:00 19994330.278000120074 29000000.027000010014 27869999.997999999672 3949600.136000037193 60431.595121115 2024-05-01T14:16:58.464275+00:00 19994330.278999999166 28999999.977999988943 27870000.004000011832 3952191.940999985207 60431.595132768 2024-05-01T14:16:59.471154+00:00 19994330.276000000536 29000000.008999999613 27869999.981000009924 3949156.988999962807 60431.595144244 2024-05-01T14:17:00.462657+00:00 19994330.276000000536 28999999.999000009149 27869999.967999991030 3950527.966000080109 60431.595155898 2024-05-01T14:17:01.469536+00:00 19994330.280000001192 29000000.000000000000 27870000.021999981254 3951605.166999936104 60431.595167373 2024-05-01T14:17:02.461039+00:00 19994330.280000001192 29000000.012000020593 27870000.032000008970 3948670.889999986161 60431.595179027 2024-05-01T14:17:03.467919+00:00 19994330.278000000864 28999999.981999989599 27870000.051999989897 3953405.995000004768 60431.595190503 2024-05-01T14:17:04.459422+00:00 19994330.275000009686 29000000.035000029951 27869999.933000031859 3950404.054000020027 60431.595202156 2024-05-01T14:17:05.466301+00:00 19994330.277000010014 28999999.993999961764 27870000.043999969959 3953858.894000052940 60431.595213632 2024-05-01T14:17:06.457804+00:00 19994330.276999980211 28999999.973999980837 27869999.975000020117 3949544.130999923218 60431.595225291 2024-05-01T14:17:07.465180+00:00 19994330.278000000864 29000000.008000019938 27869999.973999980837 3948953.935000061989 60431.595236761 2024-05-01T14:17:08.456187+00:00 19994330.280000001192 29000000.016000028700 27870000.041000008583 3949930.006999969017 60431.595248415 2024-05-01T14:17:09.463066+00:00 19994330.277000010014 28999999.996999979019 27869999.996999979019 3951378.044000030030 60431.595260074 2024-05-01T14:17:10.470441+00:00 19994330.277000010014 28999999.988000039011 27869999.969000041485 3955256.804000020027 60431.595271550 2024-05-01T14:17:11.461944+00:00 19994330.275999959558 29000000.008000019938 27870000.036000009626 3955122.162999988068 60431.595283204 2024-05-01T14:17:12.468823+00:00 19994330.278000000864 29000000.000000000000 27869999.977999988943 3951496.940999985207 60431.595294680 2024-05-01T14:17:13.460327+00:00 19994330.278000000864 28999999.998999949545 27870000.026999950409 3949542.939000010025 60431.595306339 2024-05-01T14:17:14.467702+00:00 19994330.278000060469 28999999.996000051498 27870000.004000071436 3951024.088999987114 60431.595317809 2024-05-01T14:17:15.458709+00:00 19994330.278999980539 28999999.996999979019 27869999.962000008672 3948358.998000026215 60431.595329469 2024-05-01T14:17:16.466084+00:00 19994330.278000000864 28999999.995999928564 27870000.036000009626 3950311.970999956131 60431.595340938 2024-05-01T14:17:17.457091+00:00 19994330.273999989033 29000000.022000070661 27869999.985999941826 3953470.006999969017 60431.595352598 2024-05-01T14:17:18.464466+00:00 19994330.280000030994 28999999.986999988556 27869999.955999970436 3954298.001000047196 60431.595364068 2024-05-01T14:17:19.455474+00:00 19994330.279999971390 28999999.990000009537 27870000.045000080019 3951163.097000002861 60431.595375727 2024-05-01T14:17:20.462849+00:00 19994330.278999980539 29000000.018999930471 27870000.000999931246 3949283.919999957085 60431.595387381 2024-05-01T14:17:21.469728+00:00 19994330.276000019163 28999999.991000059992 27869999.988000039011 3951413.073000072967 60431.595398857 2024-05-01T14:17:22.461231+00:00 19994330.275999959558 28999999.990000009537 27869999.970999959856 3952424.008999944199 60431.595410516 2024-05-01T14:17:23.468606+00:00 19994330.280000030994 29000000.039999999106 27869999.996000051498 3954784.935999989975 60431.595421986 2024-05-01T14:17:24.459614+00:00 19994330.275999959558 28999999.951000001281 27870000.067000031471 3954301.978000044823 60431.595433646 2024-05-01T14:17:25.466987+00:00 19994330.278000000864 29000000.041000001132 27869999.991999980062 3949845.036000012886 60431.595445116 2024-05-01T14:17:26.457996+00:00 19994330.279000040144 28999999.960000008345 27869999.924000021070 3952641.987999916077 60431.595456775 2024-05-01T14:17:27.465371+00:00 19994330.279999971390 29000000.029999990016 27870000.059999939054 3949191.049000024796 60431.595468245 2024-05-01T14:17:28.456379+00:00 19994330.274999979883 28999999.974000010639 27869999.998999949545 3950256.988000034820 60431.595479905 2024-05-01T14:17:29.463754+00:00 19994330.276000019163 29000000.011000011116 27869999.930999990553 3949648.876999973785 60431.595491558 2024-05-01T14:17:30.470633+00:00 19994330.279000040144 29000000.009999990463 27870000.066000100225 3950795.008000016212 60431.595503034 2024-05-01T14:17:31.462136+00:00 19994330.279999971390 28999999.995999988168 27869999.990000009537 3952106.082000017166 60431.595514693 2024-05-01T14:17:32.469511+00:00 19994330.276000019163 28999999.997000038624 27870000.021999958903 3948623.018000000156 60431.595526163 2024-05-01T14:17:33.460518+00:00 19994330.276999950409 29000000.008999940008 27869999.942999999970 3954001.870000001043 60431.595537823 2024-05-01T14:17:34.467894+00:00 19994330.277000069618 28999999.986000001431 27870000.039999991655 3947877.096999999136 60431.595549293 2024-05-01T14:17:35.458901+00:00 19994330.276999950409 29000000.002000030130 27870000.014000009745 3954668.970000001136 60431.595560952 2024-05-01T14:17:36.466276+00:00 19994330.279999971390 29000000.017000019550 27870000.013000000268 3951882.000000000000 60431.595572428 2024-05-01T14:17:37.457779+00:00 19994330.279000040144 28999999.996999979019 27869999.977000001818 3950384.007999998052 60431.595584081 2024-05-01T14:17:38.464659+00:00 19994330.276999950409 28999999.977999988943 27869999.983000010252 3952221.018000002950 60431.595595557 2024-05-01T14:17:39.456161+00:00 19994330.277000069618 29000000.004000011832 27869999.994999971241 3947360.061999998987 60431.595607211 2024-05-01T14:17:40.463041+00:00 19994330.274999979883 29000000.030000030994 27870000.008000019938 3950422.890000001062 60431.595618871 2024-05-01T14:17:41.470416+00:00 19994330.279000040144 29000000.003000020981 27870000.013999998569 3953614.021999999881 60431.595630346 2024-05-01T14:17:42.461919+00:00 19994330.278999920934 28999999.977000001818 27869999.981999989599 3951597.001999997068 60431.595642000 2024-05-01T14:17:43.468799+00:00 19994330.277000069618 28999999.956999901682 27869999.971000019461 3952709.069000006188 60431.595653476 2024-05-01T14:17:44.460302+00:00 19994330.278000000864 29000000.061000108719 27870000.043999969959 3946808.914999999106 60431.595665129 2024-05-01T14:17:45.467181+00:00 19994330.278000000864 28999999.961999889463 27870000.004999998957 3948758.046999997925 60431.595676605 2024-05-01T14:17:46.458684+00:00 19994330.276999950409 29000000.000000000000 27870000.003000020981 3946004.148000001907 60431.595688265 2024-05-01T14:17:47.466059+00:00 19994330.276000019163 29000000.025000099093 27869999.958999991417 3950311.857999994885 60431.595699735 2024-05-01T14:17:48.457066+00:00 19994330.279000040144 28999999.987999919802 27870000.004999998957 3949422.062000005972 60431.595711394 2024-05-01T14:17:49.464443+00:00 19994330.278000000864 28999999.984000090510 27870000.006000038236 3949979.891999990214 60431.595722870 2024-05-01T14:17:50.455945+00:00 19994330.278999920934 29000000.011999960989 27870000.017999950796 3951980.996000006795 60431.595734524 2024-05-01T14:17:51.462824+00:00 19994330.278000000864 28999999.991999980062 27870000.017000019550 3949305.026999995112 60431.595746183 2024-05-01T14:17:52.470199+00:00 19994330.276000000536 29000000.003999948502 27869999.952000018209 3947298.085000007879 60431.595757653 2024-05-01T14:17:53.461207+00:00 19994330.274999998510 29000000.020000100136 27870000.057999968529 3951298.883000000846 60431.595769312 2024-05-01T14:17:54.468582+00:00 19994330.278000000864 28999999.996999979019 27869999.949000000954 3947412.063999996055 60431.595780788 2024-05-01T14:17:55.460085+00:00 19994330.280000001192 28999999.996999979019 27870000.034999970347 3948338.952999994159 60431.595792442 2024-05-01T14:17:56.466964+00:00 19994330.278999999166 29000000.003000020981 27869999.980000019073 3949073.076000005007 60431.595803917 2024-05-01T14:17:57.458467+00:00 19994330.278000000864 28999999.986999988556 27869999.933000091463 3950124.888999999035 60431.595815571 2024-05-01T14:17:58.465346+00:00 19994330.275999989361 29000000.036999940872 27870000.086999889463 3948969.101999998093 60431.595827047 2024-05-01T14:17:59.456850+00:00 19994330.275999989361 28999999.962000008672 27869999.970000028610 3949741.884000002872 60431.595838700 2024-05-01T14:18:00.463729+00:00 19994330.279000010341 29000000.021999999881 27870000.047000050545 3951565.145999997854 60431.595850176 2024-05-01T14:18:01.455232+00:00 19994330.277000010014 28999999.991000000387 27869999.983999971300 3948766.063999996055 60431.595861836 2024-05-01T14:18:02.462607+00:00 19994330.280999988317 28999999.991000000387 27869999.950000051409 3953704.875000000000 60431.595873490 2024-05-01T14:18:03.469487+00:00 19994330.278000000864 29000000.003999989480 27870000.046000000089 3946617.042000011075 60431.595884965 2024-05-01T14:18:04.460990+00:00 19994330.275999989361 28999999.984999999404 27870000.004999998957 3947850.937999994028 60431.595896619 2024-05-01T14:18:05.467869+00:00 19994330.276000019163 29000000.018999990076 27870000.013999938965 3949544.022000014782 60431.595908095 2024-05-01T14:18:06.459372+00:00 19994330.278999980539 29000000.015999998897 27869999.968000050634 3949972.968999981880 60431.595919754 2024-05-01T14:18:07.466746+00:00 19994330.279999971390 28999999.976000010967 27869999.985999941826 3952854.067000002135 60431.595931224 2024-05-01T14:18:08.457753+00:00 19994330.276000019163 29000000.023999989033 27870000.000000000000 3950190.930000007153 60431.595942883 2024-05-01T14:18:09.465129+00:00 19994330.277000010014 28999999.954000029713 27869999.995000001043 3953417.924999982119 60431.595954353 2024-05-01T14:18:10.456137+00:00 19994330.278999980539 29000000.041000008583 27869999.993999961764 3949121.183000028133 60431.595966013 2024-05-01T14:18:11.463512+00:00 19994330.276000019163 28999999.971999999136 27870000.010999999940 3948778.966999977827 60431.595977667 2024-05-01T14:18:12.470391+00:00 19994330.277000010014 28999999.991999980062 27870000.035999998450 3947241.996000022162 60431.595989143 2024-05-01T14:18:13.461895+00:00 19994330.278999980539 29000000.024999979883 27869999.949999999255 3952747.930999993812 60431.596000796 2024-05-01T14:18:14.468774+00:00 19994330.279999971390 28999999.985000010580 27870000.050000008196 3950214.949000000954 60431.596012272 2024-05-01T14:18:15.460277+00:00 19994330.276000019163 29000000.008999999613 27870000.017999991775 3950345.137999982107 60431.596023926 2024-05-01T14:18:16.467156+00:00 19994330.274999979883 28999999.972999989986 27869999.932000011206 3949805.879000008106 60431.596035401 2024-05-01T14:18:17.458659+00:00 19994330.284000039101 29000000.032999988645 27870000.007999990135 3954081.004000008106 60431.596047055 2024-05-01T14:18:18.465538+00:00 19994330.273999929428 28999999.992000039667 27869999.981999989599 3947453.005999981891 60431.596058531 2024-05-01T14:18:19.457042+00:00 19994330.277000069618 29000000.009999990463 27870000.050999999046 3944118.979000002146 60431.596070190 2024-05-01T14:18:20.464417+00:00 19994330.279999971390 28999999.988000039011 27869999.958000000566 3951603.039000004996 60431.596081660 2024-05-01T14:18:21.455424+00:00 19994330.279000040144 29000000.000999931246 27870000.082000020891 3948815.020000011194 60431.596093319 2024-05-01T14:18:22.462799+00:00 19994330.278000000864 29000000.003000020981 27869999.955999970436 3951849.995000004768 60431.596104973 2024-05-01T14:18:23.469677+00:00 19994330.273999929428 29000000.016999959946 27870000.008999999613 3950627.037999988068 60431.596116449 2024-05-01T14:18:24.461181+00:00 19994330.278000000864 28999999.990000009537 27870000.013999998569 3954244.997000008821 60431.596128108 2024-05-01T14:18:25.468557+00:00 19994330.279000040144 28999999.996999979019 27869999.983000040054 3952458.044999986887 60431.596139578 2024-05-01T14:18:26.459564+00:00 19994330.276000019163 29000000.001000050455 27870000.020999971777 3950093.983999996912 60431.596151238 2024-05-01T14:18:27.466939+00:00 19994330.278999920934 29000000.004999998957 27869999.962999999523 3951485.027000010014 60431.596162708 2024-05-01T14:18:28.457946+00:00 19994330.279000040144 28999999.993999961764 27869999.962000008672 3951639.919000000227 60431.596174367 2024-05-01T14:18:29.465321+00:00 19994330.274000048637 29000000.003000020981 27870000.026000019163 3950297.993999987841 60431.596185843 2024-05-01T14:18:30.456824+00:00 19994330.278000000864 28999999.991000059992 27870000.023999929428 3949165.084000021219 60431.596197497 2024-05-01T14:18:31.463704+00:00 19994330.278999920934 28999999.978999968618 27869999.948000069708 3949574.981999992859 60431.596208972 2024-05-01T14:18:32.455207+00:00 19994330.278000000864 29000000.031999949366 27870000.010999921709 3949622.942000002135 60431.596220632 2024-05-01T14:18:33.462582+00:00 19994330.279000040144 28999999.984000090510 27870000.082000020891 3950397.037000000011 60431.596232286 2024-05-01T14:18:34.469462+00:00 19994330.274999979883 29000000.003999948502 27869999.938000079244 3949557.025000005960 60431.596243761 2024-05-01T14:18:35.460965+00:00 19994330.278000000864 29000000.016999959946 27870000.004999998957 3952527.974999994040 60431.596255415 2024-05-01T14:18:36.467844+00:00 19994330.279000040144 28999999.981000069529 27870000.008000019938 3951039.983999996912 60431.596266891 2024-05-01T14:18:37.459347+00:00 19994330.276000019163 29000000.008999999613 27870000.042999979109 3949808.949999988079 60431.596278545 2024-05-01T14:18:38.466226+00:00 19994330.278000000864 28999999.980000000447 27870000.014999989420 3947401.969999998808 60431.596290020 2024-05-01T14:18:39.457729+00:00 19994330.283999919891 29000000.010999999940 27869999.898999929428 3950667.025000036228 60431.596301679 2024-05-01T14:18:40.465104+00:00 19994330.272999998182 29000000.002000000328 27870000.055000070482 3948451.053999959957 60431.596313150 2024-05-01T14:18:41.456112+00:00 19994330.276000019163 29000000.015000000596 27870000.022999998182 3953750.882000029087 60431.596324809 2024-05-01T14:18:42.463487+00:00 19994330.276000019163 28999999.984999980778 27869999.970000028610 3952436.078999996185 60431.596336279 2024-05-01T14:18:43.454494+00:00 19994330.281999949366 28999999.992000009865 27869999.923999909312 3951275.129999995232 60431.596347938 2024-05-01T14:18:44.461869+00:00 19994330.277000069618 28999999.999000009149 27870000.071000099182 3952176.761999965180 60431.596359592 2024-05-01T14:18:45.468748+00:00 19994330.278000000864 29000000.014999989420 27869999.982999920845 3951226.223000050057 60431.596371068 2024-05-01T14:18:46.460252+00:00 19994330.276000000536 28999999.993000000715 27870000.059000018984 3950237.815999985207 60431.596382727 2024-05-01T14:18:47.467627+00:00 19994330.278000000864 29000000.010999981314 27869999.983000040054 3948720.114000021946 60431.596394197 2024-05-01T14:18:48.458634+00:00 19994330.276999998838 29000000.012000020593 27869999.990999940783 3950312.936999977101 60431.596405856 2024-05-01T14:18:49.466009+00:00 19994330.280000001192 28999999.994000021368 27869999.995000001043 3947933.960999966133 60431.596417326 2024-05-01T14:18:50.457017+00:00 19994330.280000001192 28999999.991000000387 27870000.050000000745 3952020.072000027169 60431.596428986 2024-05-01T14:18:51.464392+00:00 19994330.276999998838 28999999.991000000387 27869999.951999988407 3948413.038999975193 60431.596440461 2024-05-01T14:18:52.455895+00:00 19994330.273999989033 29000000.006999969482 27869999.940999999642 3948618.962000011932 60431.596452116 2024-05-01T14:18:53.462774+00:00 19994330.279000010341 29000000.029000040144 27870000.056000009179 3953849.006000041962 60431.596463591 2024-05-01T14:18:54.454277+00:00 19994330.275999989361 28999999.972999989986 27869999.952999990433 3950494.982999979984 60431.596475245 2024-05-01T14:18:55.461156+00:00 19994330.278000000864 28999999.999000009149 27870000.032000008970 3947637.967999995220 60431.596486904 2024-05-01T14:18:56.468532+00:00 19994330.280000001192 29000000.013999938965 27870000.035999979824 3952358.117999970913 60431.596498374 2024-05-01T14:18:57.459539+00:00 19994330.277000010014 28999999.998000029474 27869999.964000020176 3947766.933000028133 60431.596510034 2024-05-01T14:18:58.466914+00:00 19994330.276999980211 28999999.995000001043 27869999.992999970913 3948702.975000023842 60431.596521509 2024-05-01T14:18:59.458417+00:00 19994330.277000010014 28999999.996999979019 27870000.040000021458 3951409.981999992859 60431.596533163 2024-05-01T14:19:00.465297+00:00 19994330.278000000864 28999999.995000001043 27869999.958999991417 3950090.958000003826 60431.596544639 2024-05-01T14:19:01.456800+00:00 19994330.280000030994 29000000.019999980927 27870000.004000011832 3948294.095999956131 60431.596556293 2024-05-01T14:19:02.463679+00:00 19994330.276999950409 28999999.996999979019 27869999.998000029474 3950659.032000004780 60431.596567768 2024-05-01T14:19:03.455182+00:00 19994330.278000060469 28999999.979000091553 27869999.959999978542 3949469.865999997128 60431.596579422 2024-05-01T14:19:04.462061+00:00 19994330.275999959558 29000000.008000019938 27870000.059000018984 3950202.060000001919 60431.596591081 2024-05-01T14:19:05.469437+00:00 19994330.277000010014 28999999.971999999136 27870000.010999981314 3944009.041999996174 60431.596602552 2024-05-01T14:19:06.460444+00:00 19994330.277000010014 29000000.029999971390 27870000.004000011832 3946135.936000049114 60431.596614211 2024-05-01T14:19:07.467819+00:00 19994330.279999971390 28999999.998999949545 27870000.013000011444 3948798.024999976158 60431.596625687 2024-05-01T14:19:08.459322+00:00 19994330.278000000864 29000000.006000038236 27869999.991000000387 3949812.004000008106 60431.596637340 2024-05-01T14:19:09.466201+00:00 19994330.277000010014 28999999.965999960899 27869999.939999941736 3950395.022000014782 60431.596648816 2024-05-01T14:19:10.457704+00:00 19994330.278000000864 29000000.011999960989 27870000.039000030607 3948485.011999965180 60431.596660475 2024-05-01T14:19:11.465080+00:00 19994330.277000010014 29000000.002000089735 27870000.026000019163 3953851.942000031006 60431.596671945 2024-05-01T14:19:12.456087+00:00 19994330.276999950409 28999999.990000009537 27869999.909999970347 3951350.063999950886 60431.596683605 2024-05-01T14:19:13.463462+00:00 19994330.278000000864 29000000.028000000864 27870000.019999980927 3945096.960000038147 60431.596695075 2024-05-01T14:19:14.454469+00:00 19994330.280000090599 28999999.995999999344 27870000.032999988645 3943512.052999972831 60431.596706734 2024-05-01T14:19:15.461845+00:00 19994330.278999920934 29000000.017000000924 27870000.011000040919 3949757.901000022888 60431.596718394 2024-05-01T14:19:16.469220+00:00 19994330.275000099093 28999999.988000001758 27870000.049000021070 3948732.009000002872 60431.596729864 2024-05-01T14:19:17.460227+00:00 19994330.275999899954 28999999.973999988288 27869999.939000010490 3949285.028999983799 60431.596741523 2024-05-01T14:19:18.467602+00:00 19994330.276000019163 29000000.014000009745 27869999.998000029474 3948915.021000028122 60431.596752993 2024-05-01T14:19:19.458609+00:00 19994330.282999988645 29000000.013999998569 27869999.996999979019 3948879.001999973785 60431.596764653 2024-05-01T14:19:20.465984+00:00 19994330.276000019163 28999999.995000001043 27870000.029999971390 3943233.007000029087 60431.596776123 2024-05-01T14:19:21.456992+00:00 19994330.279000040144 28999999.964999999851 27870000.013000011444 3950880.930999993812 60431.596787782 2024-05-01T14:19:22.464367+00:00 19994330.275999899954 29000000.030999988317 27869999.975000020117 3949064.964999973774 60431.596799252 2024-05-01T14:19:23.455374+00:00 19994330.278000000864 28999999.981999989599 27870000.008000019938 3947561.115000010002 60431.596810911 2024-05-01T14:19:24.462749+00:00 19994330.276000019163 29000000.014999989420 27869999.982999920845 3948179.884000002872 60431.596822381 2024-05-01T14:19:25.453756+00:00 19994330.280000090599 28999999.981000009924 27870000.031000021845 3955945.105000019073 60431.596834041 2024-05-01T14:19:26.461132+00:00 19994330.279999971390 29000000.018999990076 27869999.937000039965 3946658.010999978054 60431.596845695 2024-05-01T14:19:27.468011+00:00 19994330.273999929428 29000000.009999990463 27870000.037999991328 3954208.981000006199 60431.596857171 2024-05-01T14:19:28.459514+00:00 19994330.277000069618 29000000.002000030130 27869999.984000001103 3949242.023000001907 60431.596868830 2024-05-01T14:19:29.466889+00:00 19994330.279999971390 29000000.000000000000 27870000.015999998897 3949483.920000017155 60431.596880300 2024-05-01T14:19:30.457897+00:00 19994330.276000019163 29000000.003000020981 27870000.015999998897 3948677.056999980938 60431.596891959 2024-05-01T14:19:31.465272+00:00 19994330.278999920934 28999999.983999971300 27869999.967000011355 3950704.982999979984 60431.596903429 2024-05-01T14:19:32.456279+00:00 19994330.278000000864 28999999.989999949932 27869999.954999998212 3944956.000000000000 60431.596915089 2024-05-01T14:19:33.463654+00:00 19994330.281000021845 29000000.009000059217 27870000.018000010401 3948586.990000010002 60431.596926564 2024-05-01T14:19:34.455157+00:00 19994330.272999998182 29000000.006000038236 27870000.035000000149 3949785.032999991905 60431.596938218 2024-05-01T14:19:35.462036+00:00 19994330.278000000864 28999999.996999979019 27869999.986000001431 3953996.023999989033 60431.596949694 2024-05-01T14:19:36.453540+00:00 19994330.276000019163 29000000.018000010401 27869999.991999980062 3949066.999000012875 60431.596961347 2024-05-01T14:19:37.460419+00:00 19994330.279999971390 28999999.991999980062 27870000.087000008672 3948774.958999990951 60431.596973007 2024-05-01T14:19:38.467794+00:00 19994330.278000000864 28999999.986999988556 27869999.970000028610 3949197.970000029076 60431.596984477 2024-05-01T14:19:39.458801+00:00 19994330.278000000864 29000000.032999988645 27869999.965999960899 3945426.967999995220 60431.596996136 2024-05-01T14:19:40.466177+00:00 19994330.280000001192 28999999.960999969393 27870000.004000011832 3949913.076999961864 60431.597007606 2024-05-01T14:19:41.457184+00:00 19994330.271999999881 29000000.001000050455 27870000.009999990463 3948561.892000020016 60431.597019266 2024-05-01T14:19:42.464559+00:00 19994330.279999990016 29000000.001999970526 27869999.953999999911 3952006.129000008106 60431.597030736 2024-05-01T14:19:43.455566+00:00 19994330.280000001192 29000000.021000031382 27870000.081000030041 3950726.961000024807 60431.597042395 2024-05-01T14:19:44.462941+00:00 19994330.278999999166 28999999.990000009537 27869999.976000010967 3951679.027999997139 60431.597053871 2024-05-01T14:19:45.454444+00:00 19994330.278999999166 29000000.009999990463 27869999.988999959081 3947744.065999985207 60431.597065525 2024-05-01T14:19:46.461324+00:00 19994330.271000001580 28999999.988999959081 27870000.003000020981 3947447.925999999046 60431.597077184 2024-05-01T14:19:47.468699+00:00 19994330.278000000864 29000000.001000050455 27869999.981000009924 3945520.997000039089 60431.597088660 2024-05-01T14:19:48.460202+00:00 19994330.280000001192 29000000.005999919027 27870000.034999970347 3948085.028999925125 60431.597100313 2024-05-01T14:19:49.467081+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3947742.917999982834 60431.597111789 2024-05-01T14:19:50.458584+00:00 19994330.277000010014 28999999.991000059992 27869999.977000001818 3948264.029000043869 60431.597123443 2024-05-01T14:19:51.465464+00:00 19994330.278000000864 29000000.008000001311 27869999.981000069529 3950214.067999958992 60431.597134918 2024-05-01T14:19:52.456967+00:00 19994330.278000030667 29000000.013000000268 27870000.018000010401 3950507.040000081062 60431.597146578 2024-05-01T14:19:53.464342+00:00 19994330.275999959558 28999999.999000001699 27870000.000999931246 3948452.953999996185 60431.597158048 2024-05-01T14:19:54.455349+00:00 19994330.280000030994 28999999.974000010639 27870000.007000088692 3945019.011999965180 60431.597169708 2024-05-01T14:19:55.462725+00:00 19994330.278999980539 28999999.999999988824 27869999.961999889463 3947234.000000000000 60431.597181178 2024-05-01T14:19:56.453732+00:00 19994330.276000019163 29000000.001000020653 27870000.042000059038 3953682.986999989022 60431.597192837 2024-05-01T14:19:57.461107+00:00 19994330.278000000864 28999999.998999979347 27869999.991999980062 3947252.021000028122 60431.597204491 2024-05-01T14:19:58.467986+00:00 19994330.274999979883 29000000.022999998182 27870000.022000070661 3944579.055999993812 60431.597215966 2024-05-01T14:19:59.459489+00:00 19994330.278000000864 28999999.985000010580 27869999.965999960899 3945991.879999995232 60431.597227626 2024-05-01T14:20:00.466864+00:00 19994330.278000000864 28999999.992000009865 27870000.004999998957 3947237.972000002861 60431.597239096 2024-05-01T14:20:01.457872+00:00 19994330.282000008970 28999999.990000009537 27870000.046000000089 3946905.001999973785 60431.597250755 2024-05-01T14:20:02.465247+00:00 19994330.274999979883 29000000.008999940008 27869999.985000010580 3944380.018000007141 60431.597262225 2024-05-01T14:20:03.456254+00:00 19994330.279000040144 29000000.013999998569 27869999.969999909401 3947185.041000009049 60431.597273884 2024-05-01T14:20:04.463629+00:00 19994330.275999959558 28999999.978000041097 27869999.957000020891 3946165.904000043869 60431.597285360 2024-05-01T14:20:05.455132+00:00 19994330.278000000864 29000000.014999989420 27870000.075000051409 3945575.098999977112 60431.597297014 2024-05-01T14:20:06.462011+00:00 19994330.276000019163 28999999.995999988168 27869999.996999979019 3948364.968999981880 60431.597308489 2024-05-01T14:20:07.453514+00:00 19994330.278000000864 29000000.012000020593 27869999.964999999851 3948205.899000049103 60431.597320144 2024-05-01T14:20:08.460394+00:00 19994330.278000000864 28999999.997999969870 27870000.073000010103 3944819.084999918938 60431.597331803 2024-05-01T14:20:09.467769+00:00 19994330.281000021845 29000000.002999961376 27869999.944999989122 3946813.023000001907 60431.597343279 2024-05-01T14:20:10.459272+00:00 19994330.274999979883 28999999.963000059128 27870000.027000010014 3948930.976999998093 60431.597354932 2024-05-01T14:20:11.466151+00:00 19994330.274000048637 29000000.029000040144 27869999.967000011355 3950758.949000000954 60431.597366408 2024-05-01T14:20:12.457655+00:00 19994330.282999988645 29000000.001999970526 27869999.997999999672 3943793.105000019073 60431.597378068 2024-05-01T14:20:13.465030+00:00 19994330.278000000864 28999999.988000039011 27869999.978999998420 3946170.962000011932 60431.597389537 2024-05-01T14:20:14.456037+00:00 19994330.276999950409 29000000.000999931246 27869999.984999980778 3944825.049999951851 60431.597401197 2024-05-01T14:20:15.463412+00:00 19994330.278000000864 28999999.996999979019 27870000.007000029087 3955618.000000000000 60431.597412667 2024-05-01T14:20:16.454419+00:00 19994330.277000069618 29000000.028000000864 27870000.004999998957 3943678.947000027169 60431.597424326 2024-05-01T14:20:17.461795+00:00 19994330.275999899954 28999999.984000090510 27870000.042999979109 3946336.085999966133 60431.597435796 2024-05-01T14:20:18.452802+00:00 19994330.278000000864 29000000.016999959946 27869999.991000000387 3942673.007000089157 60431.597447456 2024-05-01T14:20:19.460177+00:00 19994330.280000090599 28999999.977000001818 27869999.968999978155 3944110.960999966133 60431.597459110 2024-05-01T14:20:20.467056+00:00 19994330.278999920934 29000000.001999970526 27870000.027000010014 3947173.988999962807 60431.597470585 2024-05-01T14:20:21.458559+00:00 19994330.278000000864 29000000.018000010401 27870000.026000019163 3951645.912999988068 60431.597482244 2024-05-01T14:20:22.465935+00:00 19994330.275000099093 28999999.993999961764 27870000.009999990463 3947218.049000024796 60431.597493715 2024-05-01T14:20:23.456942+00:00 19994330.275999899954 29000000.001000050455 27869999.943000018597 3948751.151000022888 60431.597505374 2024-05-01T14:20:24.464317+00:00 19994330.279000040144 28999999.973000049591 27870000.001999970526 3943010.820000051986 60431.597516844 2024-05-01T14:20:25.455324+00:00 19994330.278000000864 29000000.010999921709 27870000.019999980927 3948079.041999936104 60431.597528503 2024-05-01T14:20:26.462700+00:00 19994330.279999971390 29000000.019000049680 27870000.029999971390 3943120.034000039101 60431.597539973 2024-05-01T14:20:27.453707+00:00 19994330.278000000864 28999999.993000030518 27869999.970000028610 3946108.922999978065 60431.597551633 2024-05-01T14:20:28.461082+00:00 19994330.276000019163 29000000.015999998897 27870000.011000040919 3948683.138000010978 60431.597563292 2024-05-01T14:20:29.468457+00:00 19994330.276000019163 28999999.993000000715 27870000.003999948502 3948287.930999993812 60431.597574762 2024-05-01T14:20:30.459464+00:00 19994330.279000040144 28999999.991999998689 27869999.991999980062 3946084.023000001907 60431.597586422 2024-05-01T14:20:31.466839+00:00 19994330.278999920934 29000000.006999999285 27870000.000000000000 3945350.947000027169 60431.597597898 2024-05-01T14:20:32.458343+00:00 19994330.277000069618 28999999.970999989659 27869999.973000049591 3951372.980000019073 60431.597609551 2024-05-01T14:20:33.465222+00:00 19994330.276999998838 29000000.024000018835 27870000.055999990553 3944779.000000000000 60431.597621027 2024-05-01T14:20:34.456729+00:00 19994330.278000000864 28999999.995000001043 27869999.988999959081 3949731.024999976158 60431.597632681 2024-05-01T14:20:35.463604+00:00 19994330.276000000536 28999999.998999979347 27869999.958000060171 3945964.095999956131 60431.597644156 2024-05-01T14:20:36.455108+00:00 19994330.278000000864 28999999.991000000387 27870000.016000028700 3947847.901000022888 60431.597655810 2024-05-01T14:20:37.461986+00:00 19994330.280000001192 29000000.014000028372 27870000.011999960989 3946109.024999976158 60431.597667286 2024-05-01T14:20:38.453490+00:00 19994330.278999999166 28999999.991000000387 27869999.981999989599 3945512.945999979973 60431.597678945 2024-05-01T14:20:39.460865+00:00 19994330.278000000864 28999999.981000009924 27869999.983000040054 3948052.060999989975 60431.597690599 2024-05-01T14:20:40.467744+00:00 19994330.273999989033 29000000.021999958903 27870000.016999959946 3946372.023000001907 60431.597702075 2024-05-01T14:20:41.459247+00:00 19994330.277000010014 29000000.010000050068 27869999.995999928564 3945070.935000061989 60431.597713734 2024-05-01T14:20:42.466622+00:00 19994330.280000001192 28999999.988999959081 27869999.986000061035 3947669.745000004768 60431.597725204 2024-05-01T14:20:43.457630+00:00 19994330.277000010014 29000000.008000019938 27870000.075999978930 3948191.307999968994 60431.597736863 2024-05-01T14:20:44.465005+00:00 19994330.280000001192 29000000.008000019938 27869999.975000020117 3947398.006000041962 60431.597748339 2024-05-01T14:20:45.456508+00:00 19994330.274999979883 28999999.986999988556 27870000.013999998569 3950586.985000013839 60431.597759993 2024-05-01T14:20:46.463387+00:00 19994330.278000030667 28999999.999999940395 27869999.975999999791 3947066.002999901772 60431.597771469 2024-05-01T14:20:47.454891+00:00 19994330.274999979883 28999999.964000109583 27869999.934000000358 3951562.032000064850 60431.597783122 2024-05-01T14:20:48.461770+00:00 19994330.280000030994 29000000.030999898911 27870000.059000000358 3946998.991999983788 60431.597794598 2024-05-01T14:20:49.453273+00:00 19994330.279999971390 29000000.009000059217 27870000.010999988765 3945014.924000024796 60431.597806252 2024-05-01T14:20:50.460152+00:00 19994330.277000010014 29000000.003999948502 27869999.997000008821 3946515.041999936104 60431.597817911 2024-05-01T14:20:51.467527+00:00 19994330.277000010014 28999999.977000001818 27869999.986999988556 3946550.026000022888 60431.597829381 2024-05-01T14:20:52.458535+00:00 19994330.278000000864 29000000.026000019163 27869999.976000010967 3946330.886000037193 60431.597841041 2024-05-01T14:20:53.465910+00:00 19994330.274999979883 28999999.986999988556 27870000.011000011116 3941625.055999993812 60431.597852510 2024-05-01T14:20:54.456917+00:00 19994330.278999980539 28999999.975000020117 27869999.966999981552 3948129.006999969017 60431.597864170 2024-05-01T14:20:55.464292+00:00 19994330.280000030994 29000000.014999989420 27870000.007000029087 3951987.947000027169 60431.597875646 2024-05-01T14:20:56.455795+00:00 19994330.278000000864 29000000.021999958903 27870000.033999979496 3946405.034999967087 60431.597887299 2024-05-01T14:20:57.462675+00:00 19994330.278999980539 28999999.975000020117 27869999.990000009537 3947749.037000060081 60431.597898775 2024-05-01T14:20:58.454178+00:00 19994330.275000039488 28999999.991999980062 27870000.028999980539 3946269.034999967087 60431.597910429 2024-05-01T14:20:59.461057+00:00 19994330.278999980539 29000000.024000048637 27869999.999000009149 3946514.886000037193 60431.597921905 2024-05-01T14:21:00.452560+00:00 19994330.276999950409 29000000.000000000000 27869999.952000018209 3947936.990999937057 60431.597933564 2024-05-01T14:21:01.459935+00:00 19994330.278000000864 28999999.975999951363 27869999.988999959081 3947867.017000079155 60431.597945218 2024-05-01T14:21:02.466815+00:00 19994330.276000019163 29000000.025000099093 27870000.049000021070 3946788.029999970924 60431.597956694 2024-05-01T14:21:03.458318+00:00 19994330.281000021845 28999999.988999959081 27869999.978999968618 3950269.970000029076 60431.597968347 2024-05-01T14:21:04.465197+00:00 19994330.276000019163 28999999.996000051498 27870000.000999990851 3945336.034999967087 60431.597979823 2024-05-01T14:21:05.456700+00:00 19994330.274999979883 28999999.989999890327 27870000.007000088692 3947750.996999979019 60431.597991477 2024-05-01T14:21:06.463579+00:00 19994330.279999971390 29000000.017000000924 27870000.010999921709 3945729.034000039101 60431.598002953 2024-05-01T14:21:07.455083+00:00 19994330.279000040144 28999999.977000001818 27869999.944000009447 3949107.934999942780 60431.598014612 2024-05-01T14:21:08.462458+00:00 19994330.276000019163 29000000.027000010014 27870000.077000018209 3949758.134000062943 60431.598026082 2024-05-01T14:21:09.453465+00:00 19994330.278999920934 28999999.974000010639 27869999.960999969393 3946874.837999939919 60431.598037741 2024-05-01T14:21:10.460840+00:00 19994330.278000000864 29000000.021999981254 27870000.016000028700 3944775.004999995232 60431.598049211 2024-05-01T14:21:11.451847+00:00 19994330.276000019163 28999999.993999991566 27870000.024999979883 3953861.082000017166 60431.598060871 2024-05-01T14:21:12.459222+00:00 19994330.276000019163 29000000.028000030667 27869999.999000068754 3949134.049999951851 60431.598072524 2024-05-01T14:21:13.466102+00:00 19994330.281000021845 28999999.974999990314 27869999.975999951363 3949643.972000002861 60431.598084000 2024-05-01T14:21:14.457605+00:00 19994330.278000000864 29000000.000000000000 27869999.975999951363 3944586.924000024796 60431.598095660 2024-05-01T14:21:15.464980+00:00 19994330.279999971390 29000000.006999969482 27870000.047000050545 3950644.021000028122 60431.598107135 2024-05-01T14:21:16.456483+00:00 19994330.274000048637 29000000.013000011444 27869999.970000028610 3948973.100000023842 60431.598118789 2024-05-01T14:21:17.463363+00:00 19994330.276999950409 28999999.971000019461 27869999.977000001818 3947574.858999968041 60431.598130259 2024-05-01T14:21:18.454369+00:00 19994330.278000000864 29000000.010999981314 27870000.042999979109 3946974.069000006188 60431.598141918 2024-05-01T14:21:19.461745+00:00 19994330.276000019163 28999999.997000038624 27869999.983999971300 3950453.018000007141 60431.598153394 2024-05-01T14:21:20.453247+00:00 19994330.279999971390 29000000.004000011832 27870000.034000039101 3951220.907999991905 60431.598165048 2024-05-01T14:21:21.460127+00:00 19994330.279999971390 29000000.002999961376 27869999.965000029653 3953623.039999961853 60431.598176524 2024-05-01T14:21:22.451630+00:00 19994330.275000099093 29000000.005999978632 27870000.004999998957 3951269.991000055801 60431.598188177 2024-05-01T14:21:23.458510+00:00 19994330.275999899954 28999999.986000061035 27869999.964999910444 3951234.072000027169 60431.598199837 2024-05-01T14:21:24.465885+00:00 19994330.281000021845 28999999.985999941826 27870000.013999998569 3950489.843999981880 60431.598211307 2024-05-01T14:21:25.456892+00:00 19994330.277000069618 29000000.026000019163 27870000.046999998391 3947805.115999937057 60431.598222966 2024-05-01T14:21:26.464267+00:00 19994330.278000000864 28999999.988999959081 27869999.951000008732 3949207.034000039101 60431.598234436 2024-05-01T14:21:27.455274+00:00 19994330.278999999166 29000000.011000040919 27870000.047999989241 3947279.932000041008 60431.598246096 2024-05-01T14:21:28.462649+00:00 19994330.276000000536 29000000.001999970526 27870000.010000020266 3943079.034999967087 60431.598257565 2024-05-01T14:21:29.453657+00:00 19994330.276000000536 28999999.966000080109 27869999.918999999762 3949939.975000023842 60431.598269225 2024-05-01T14:21:30.461032+00:00 19994330.276999998838 29000000.038999918848 27870000.045999970287 3943457.049999951851 60431.598280695 2024-05-01T14:21:31.452039+00:00 19994330.280000001192 28999999.990000009537 27869999.984000001103 3946810.925999999046 60431.598292354 2024-05-01T14:21:32.459414+00:00 19994330.280000001192 29000000.001999970526 27870000.009000029415 3952309.047999978065 60431.598304014 2024-05-01T14:21:33.466789+00:00 19994330.276999998838 28999999.981000069529 27869999.954999979585 3948323.988000034820 60431.598315484 2024-05-01T14:21:34.457797+00:00 19994330.278000000864 29000000.011000040919 27870000.047999981791 3947600.939000010025 60431.598327143 2024-05-01T14:21:35.465172+00:00 19994330.275000009686 29000000.015999909490 27869999.995000001043 3948973.062999964226 60431.598338619 2024-05-01T14:21:36.456675+00:00 19994330.280000001192 28999999.995000001043 27870000.016000028700 3949371.034000039101 60431.598350273 2024-05-01T14:21:37.463553+00:00 19994330.275000009686 28999999.986999988556 27869999.971999999136 3947470.949000000954 60431.598361748 2024-05-01T14:21:38.455057+00:00 19994330.278000000864 29000000.004999998957 27870000.000999990851 3950896.008000016212 60431.598373402 2024-05-01T14:21:39.461937+00:00 19994330.282000008970 29000000.009999990463 27870000.000999990851 3951887.079999924172 60431.598384878 2024-05-01T14:21:40.453440+00:00 19994330.273999989033 28999999.986000061035 27870000.008999999613 3948622.930999993812 60431.598396531 2024-05-01T14:21:41.460319+00:00 19994330.276000019163 29000000.006999969482 27870000.014999989420 3945762.089000105858 60431.598408007 2024-05-01T14:21:42.451822+00:00 19994330.278999980539 29000000.017000079155 27869999.972999989986 3945586.831999897957 60431.598419667 2024-05-01T14:21:43.459197+00:00 19994330.279999971390 28999999.958000000566 27870000.012000080198 3949817.930000067223 60431.598431320 2024-05-01T14:21:44.466076+00:00 19994330.277000010014 28999999.996000010520 27869999.994999889284 3948943.205999969970 60431.598442796 2024-05-01T14:21:45.457580+00:00 19994330.277000010014 29000000.037000000477 27870000.016000028700 3947697.986999989022 60431.598454455 2024-05-01T14:21:46.464955+00:00 19994330.276000019163 28999999.982999999076 27870000.009000059217 3950419.967000008095 60431.598465926 2024-05-01T14:21:47.455962+00:00 19994330.278000000864 29000000.011999990791 27869999.983999971300 3949753.942999958992 60431.598477579 2024-05-01T14:21:48.462841+00:00 19994330.277000010014 29000000.015999998897 27870000.001999970526 3948673.040000081062 60431.598489055 2024-05-01T14:21:49.454345+00:00 19994330.280999958515 28999999.986000001431 27870000.008000019938 3950428.942999958992 60431.598500714 2024-05-01T14:21:50.461719+00:00 19994330.280000030994 28999999.962999999523 27869999.986999988556 3944365.054000020027 60431.598512184 2024-05-01T14:21:51.452726+00:00 19994330.275999959558 29000000.025000009686 27870000.013000011444 3944738.027999997139 60431.598523844 2024-05-01T14:21:52.460102+00:00 19994330.276000019163 29000000.004999998957 27869999.935999989510 3951195.021999955177 60431.598535314 2024-05-01T14:21:53.451109+00:00 19994330.277000010014 28999999.978999968618 27870000.057999968529 3946175.011000037193 60431.598546973 2024-05-01T14:21:54.458485+00:00 19994330.276999950409 29000000.005000051111 27870000.001000050455 3951256.963999987114 60431.598558627 2024-05-01T14:21:55.465364+00:00 19994330.278000000864 29000000.014999989420 27870000.003999948502 3951052.991999983788 60431.598570103 2024-05-01T14:21:56.456867+00:00 19994330.279000040144 28999999.981999989599 27869999.989000078291 3952903.912999988068 60431.598581762 2024-05-01T14:21:57.464242+00:00 19994330.279999971390 29000000.013999998569 27870000.008000019938 3948091.105000019073 60431.598593232 2024-05-01T14:21:58.455249+00:00 19994330.274999979883 29000000.022999998182 27870000.024999979883 3950357.983999968041 60431.598604891 2024-05-01T14:21:59.462625+00:00 19994330.277000069618 28999999.958000000566 27869999.939000010490 3953468.072000027169 60431.598616362 2024-05-01T14:22:00.453630+00:00 19994330.278000000864 29000000.041999999434 27870000.018999930471 3943055.921000003815 60431.598628021 2024-05-01T14:22:01.461007+00:00 19994330.279000040144 28999999.977000001818 27870000.004000071436 3951328.047000051010 60431.598639497 2024-05-01T14:22:02.452511+00:00 19994330.278999920934 29000000.026999950409 27870000.034000001848 3945433.037999988068 60431.598651150 2024-05-01T14:22:03.459389+00:00 19994330.276000019163 28999999.980000019073 27869999.980000000447 3947743.985000013839 60431.598662810 2024-05-01T14:22:04.466765+00:00 19994330.278000000864 28999999.973000049591 27869999.986000008881 3945189.945999999996 60431.598674285 2024-05-01T14:22:05.458268+00:00 19994330.274999979883 29000000.031999949366 27870000.015000000596 3950327.887999999803 60431.598685939 2024-05-01T14:22:06.465147+00:00 19994330.279999971390 28999999.981999989599 27870000.008999988437 3945088.152999999002 60431.598697415 2024-05-01T14:22:07.456650+00:00 19994330.280000090599 29000000.014000058174 27869999.976000010967 3944468.930000002030 60431.598709069 2024-05-01T14:22:08.463530+00:00 19994330.278000000864 28999999.998000029474 27870000.026999980211 3949442.004000001121 60431.598720544 2024-05-01T14:22:09.455032+00:00 19994330.275999899954 28999999.984999898821 27869999.971000019461 3944732.916999998968 60431.598732204 2024-05-01T14:22:10.462408+00:00 19994330.277000069618 29000000.028000000864 27870000.000999990851 3947272.069999999832 60431.598743674 2024-05-01T14:22:11.453415+00:00 19994330.276000019163 28999999.971999999136 27870000.049000021070 3949138.106999997050 60431.598755333 2024-05-01T14:22:12.460790+00:00 19994330.279999971390 29000000.018000010401 27869999.956999961287 3948985.916999998968 60431.598766803 2024-05-01T14:22:13.451797+00:00 19994330.274999979883 29000000.007000088692 27869999.997000038624 3950715.944999999832 60431.598778463 2024-05-01T14:22:14.459173+00:00 19994330.279000040144 28999999.997999910265 27870000.051999989897 3945369.064000003040 60431.598790117 2024-05-01T14:22:15.466052+00:00 19994330.278999920934 28999999.965000029653 27869999.949999991804 3951164.968000002205 60431.598801592 2024-05-01T14:22:16.457555+00:00 19994330.277000069618 29000000.017000079155 27869999.957000020891 3948935.920999995898 60431.598813246 2024-05-01T14:22:17.464434+00:00 19994330.274999979883 29000000.020999908447 27870000.072000030428 3952118.101000003982 60431.598824722 2024-05-01T14:22:18.455937+00:00 19994330.281000021845 29000000.007000088692 27869999.982999980450 3950191.058999999892 60431.598836381 2024-05-01T14:22:19.463312+00:00 19994330.279000040144 28999999.977999929339 27869999.995999988168 3948065.837999999989 60431.598847851 2024-05-01T14:22:20.454320+00:00 19994330.278000000864 29000000.010999999940 27870000.013999998569 3952261.152999997139 60431.598859510 2024-05-01T14:22:21.461694+00:00 19994330.278000000864 28999999.991000000387 27870000.000000059605 3951959.869000003207 60431.598870981 2024-05-01T14:22:22.452702+00:00 19994330.274000000209 28999999.999000001699 27869999.997999910265 3952263.164999992121 60431.598882640 2024-05-01T14:22:23.460077+00:00 19994330.277999989688 28999999.986000001431 27869999.981999989599 3951473.924000009894 60431.598894110 2024-05-01T14:22:24.451085+00:00 19994330.278000008315 29000000.013000011444 27869999.995000001043 3952915.012999997009 60431.598905769 2024-05-01T14:22:25.458460+00:00 19994330.278999999166 28999999.997999999672 27869999.998000029474 3954407.005999996793 60431.598917428 2024-05-01T14:22:26.465835+00:00 19994330.280999999493 28999999.993999991566 27869999.975000020117 3950375.989999995101 60431.598928899 2024-05-01T14:22:27.456842+00:00 19994330.273999989033 28999999.995000001043 27870000.008000019938 3953249.925000011921 60431.598940558 2024-05-01T14:22:28.464217+00:00 19994330.277000010014 29000000.011999990791 27870000.018999930471 3954929.066000000108 60431.598952028 2024-05-01T14:22:29.455224+00:00 19994330.276999980211 29000000.019999980927 27869999.965000029653 3949610.916999996174 60431.598963688 2024-05-01T14:22:30.462600+00:00 19994330.277000010014 28999999.981000009924 27869999.998000029474 3954663.127000004053 60431.598975157 2024-05-01T14:22:31.453607+00:00 19994330.280000001192 28999999.997000038624 27870000.033999919891 3946522.910999997985 60431.598986817 2024-05-01T14:22:32.460982+00:00 19994330.279000010341 29000000.013999998569 27870000.025000099093 3947478.998999997973 60431.598998287 2024-05-01T14:22:33.451989+00:00 19994330.277000010014 28999999.972999989986 27869999.985999941826 3950433.085999995004 60431.599009946 2024-05-01T14:22:34.459365+00:00 19994330.275999959558 28999999.992999970913 27869999.970000028610 3948309.930000007153 60431.599021416 2024-05-01T14:22:35.450372+00:00 19994330.278000000864 29000000.048000041395 27870000.072000030428 3949466.039999992121 60431.599033076 2024-05-01T14:22:36.457747+00:00 19994330.277000010014 28999999.976000010967 27869999.936999920756 3951151.026000007987 60431.599044729 2024-05-01T14:22:37.464626+00:00 19994330.281000021845 29000000.004999998957 27870000.006000038236 3947322.983999982011 60431.599056205 2024-05-01T14:22:38.456129+00:00 19994330.275999959558 28999999.985999941826 27869999.985000010580 3947068.995000004768 60431.599067864 2024-05-01T14:22:39.463504+00:00 19994330.278000000864 29000000.008000019938 27870000.024000048637 3946430.052000015974 60431.599079335 2024-05-01T14:22:40.454512+00:00 19994330.277000010014 28999999.978000041097 27869999.996999979019 3949403.884999989998 60431.599090994 2024-05-01T14:22:41.461887+00:00 19994330.276000019163 29000000.024999979883 27869999.984999999404 3951021.032999991905 60431.599102464 2024-05-01T14:22:42.452894+00:00 19994330.277000010014 28999999.983999971300 27870000.059000011533 3945069.985000013839 60431.599114124 2024-05-01T14:22:43.460269+00:00 19994330.280999958515 29000000.007000088692 27869999.935999989510 3951695.099000006914 60431.599125593 2024-05-01T14:22:44.451276+00:00 19994330.279000040144 29000000.010999921709 27869999.981000009924 3946804.926999986172 60431.599137253 2024-05-01T14:22:45.458652+00:00 19994330.277000010014 28999999.990000009537 27870000.041000008583 3951244.983999996912 60431.599148907 2024-05-01T14:22:46.465531+00:00 19994330.274999920279 28999999.990000009537 27869999.984999980778 3953095.997000008821 60431.599160383 2024-05-01T14:22:47.457034+00:00 19994330.279000040144 29000000.014000058174 27870000.024000018835 3948479.115999997128 60431.599172036 2024-05-01T14:22:48.463913+00:00 19994330.277000069618 29000000.014999989420 27869999.940000001341 3948931.888000010978 60431.599183512 2024-05-01T14:22:49.455417+00:00 19994330.279999971390 28999999.992999911308 27870000.077999979258 3950191.011999994982 60431.599195166 2024-05-01T14:22:50.462295+00:00 19994330.274999979883 29000000.006000038236 27869999.951999988407 3946023.961999983061 60431.599206641 2024-05-01T14:22:51.453799+00:00 19994330.281000021845 28999999.996000051498 27870000.023999989033 3951512.077000021935 60431.599218295 2024-05-01T14:22:52.460678+00:00 19994330.274999979883 28999999.986999988556 27869999.998000029474 3947521.960999995004 60431.599229771 2024-05-01T14:22:53.452181+00:00 19994330.276000019163 29000000.000000000000 27870000.024999979883 3950763.018000007141 60431.599241430 2024-05-01T14:22:54.459556+00:00 19994330.279999971390 28999999.983999971300 27870000.003000020981 3954019.963999987114 60431.599252900 2024-05-01T14:22:55.450564+00:00 19994330.278000000864 29000000.016999959946 27869999.965000029653 3947699.083000003826 60431.599264559 2024-05-01T14:22:56.457939+00:00 19994330.279000040144 28999999.988000039011 27869999.992999970913 3946118.909999995958 60431.599276213 2024-05-01T14:22:57.464818+00:00 19994330.276999950409 29000000.000999998301 27870000.041000008583 3947742.023999989033 60431.599287689 2024-05-01T14:22:58.456321+00:00 19994330.276000019163 29000000.015000000596 27869999.962999999523 3948698.016000003088 60431.599299342 2024-05-01T14:22:59.463200+00:00 19994330.276999950409 29000000.028999999166 27870000.074999991804 3954869.069000006188 60431.599310818 2024-05-01T14:23:00.454703+00:00 19994330.277000069618 28999999.971000000834 27869999.921000000089 3951428.909999995958 60431.599322472 2024-05-01T14:23:01.461583+00:00 19994330.279999971390 28999999.999000009149 27870000.018000010401 3949343.995000004768 60431.599333948 2024-05-01T14:23:02.453086+00:00 19994330.281000021845 29000000.013999998569 27869999.996000051498 3946921.011000006925 60431.599345607 2024-05-01T14:23:03.460461+00:00 19994330.274999979883 28999999.966999981552 27869999.985999941826 3950556.947999984026 60431.599357077 2024-05-01T14:23:04.451468+00:00 19994330.276000019163 29000000.017000019550 27870000.034000039101 3944961.055000007153 60431.599368737 2024-05-01T14:23:05.458844+00:00 19994330.276999950409 28999999.962999999523 27869999.980999950320 3950282.064999998081 60431.599380207 2024-05-01T14:23:06.449851+00:00 19994330.279000040144 29000000.028000000864 27869999.980000019073 3951276.929000020027 60431.599391866 2024-05-01T14:23:07.457226+00:00 19994330.279000040144 29000000.015999969095 27870000.029000040144 3950851.000000000000 60431.599403526 2024-05-01T14:23:08.464601+00:00 19994330.281999949366 28999999.979000028223 27869999.978999968618 3949071.980999975931 60431.599414995 2024-05-01T14:23:09.455608+00:00 19994330.274999979883 29000000.018000010401 27870000.003999948502 3952059.936000018846 60431.599426655 2024-05-01T14:23:10.462983+00:00 19994330.274999979883 28999999.979999959469 27870000.008000019938 3948622.100999981165 60431.599438125 2024-05-01T14:23:11.453991+00:00 19994330.276000019163 29000000.021000031382 27870000.004999998957 3951241.970000029076 60431.599449784 2024-05-01T14:23:12.461366+00:00 19994330.279000040144 29000000.013999998569 27869999.991000059992 3951567.048999965191 60431.599461254 2024-05-01T14:23:13.452373+00:00 19994330.281000021845 28999999.971999999136 27870000.031000021845 3953551.924000024796 60431.599472914 2024-05-01T14:23:14.459748+00:00 19994330.276000000536 29000000.017000019550 27869999.969999909401 3949366.059000014793 60431.599484384 2024-05-01T14:23:15.450755+00:00 19994330.276999998838 29000000.000999931246 27869999.991999980062 3951643.953999996185 60431.599496043 2024-05-01T14:23:16.458131+00:00 19994330.276000000536 28999999.985000010580 27870000.003000020981 3953114.064999998081 60431.599507703 2024-05-01T14:23:17.465506+00:00 19994330.276999998838 28999999.976000070572 27870000.001000050455 3953411.905999958981 60431.599519173 2024-05-01T14:23:18.456513+00:00 19994330.280000001192 29000000.037999991328 27870000.031000021845 3949186.007000029087 60431.599530832 2024-05-01T14:23:19.463888+00:00 19994330.278000000864 28999999.975999951363 27869999.995999999344 3950125.052999972831 60431.599542302 2024-05-01T14:23:20.454896+00:00 19994330.278000008315 29000000.014000058174 27869999.989000000060 3951572.943000019062 60431.599553961 2024-05-01T14:23:21.462271+00:00 19994330.278000000864 28999999.996999979019 27869999.996999990195 3953149.018999993801 60431.599565437 2024-05-01T14:23:22.453774+00:00 19994330.275000009686 29000000.008000019938 27869999.984999999404 3951065.143000007141 60431.599577091 2024-05-01T14:23:23.460653+00:00 19994330.278999980539 29000000.014999989420 27870000.081000018865 3946171.921000003815 60431.599588561 2024-05-01T14:23:24.451660+00:00 19994330.280000001192 28999999.983000040054 27869999.957999970764 3951938.077000021935 60431.599600220 2024-05-01T14:23:25.459035+00:00 19994330.275000009686 29000000.002999901772 27869999.948000010103 3949209.917999982834 60431.599611696 2024-05-01T14:23:26.450539+00:00 19994330.280000001192 28999999.983000040054 27870000.076999988407 3944445.060999989975 60431.599623349 2024-05-01T14:23:27.457418+00:00 19994330.277000010014 28999999.993999961764 27869999.953999999911 3952729.861000000965 60431.599635009 2024-05-01T14:23:28.464793+00:00 19994330.278000000864 29000000.041000008583 27869999.991999980062 3948650.077000021935 60431.599646485 2024-05-01T14:23:29.456295+00:00 19994330.274999979883 29000000.003000020981 27870000.013999998569 3950454.064999998081 60431.599658139 2024-05-01T14:23:30.463176+00:00 19994330.280000030994 28999999.978000041097 27870000.000000000000 3948558.870000004768 60431.599669614 2024-05-01T14:23:31.454678+00:00 19994330.278000000864 29000000.006999969482 27869999.958000000566 3946441.968999981880 60431.599681274 2024-05-01T14:23:32.462054+00:00 19994330.279999971390 29000000.000000000000 27870000.021000031382 3951079.078999996185 60431.599692744 2024-05-01T14:23:33.453060+00:00 19994330.275000039488 28999999.993000030518 27870000.032999988645 3949798.961000024807 60431.599704403 2024-05-01T14:23:34.460436+00:00 19994330.276999950409 28999999.989999998361 27869999.949000000954 3954940.989999949932 60431.599715873 2024-05-01T14:23:35.451444+00:00 19994330.277000010014 29000000.004000000656 27869999.993000030518 3951610.011000037193 60431.599727533 2024-05-01T14:23:36.458819+00:00 19994330.278000000864 29000000.032999988645 27870000.069999989122 3950710.067999958992 60431.599739003 2024-05-01T14:23:37.449826+00:00 19994330.279000040144 28999999.975999999791 27869999.953000009060 3947676.997000039089 60431.599750662 2024-05-01T14:23:38.457201+00:00 19994330.278000000864 28999999.982000019401 27870000.033999979496 3952506.986000000965 60431.599762316 2024-05-01T14:23:39.464079+00:00 19994330.278000000864 29000000.003999978304 27869999.970000028610 3955656.934000014793 60431.599773792 2024-05-01T14:23:40.455583+00:00 19994330.276000019163 29000000.008000019938 27870000.006999969482 3949086.046999990940 60431.599785445 2024-05-01T14:23:41.462463+00:00 19994330.278999920934 28999999.997999999672 27870000.011000040919 3952938.057999968994 60431.599796921 2024-05-01T14:23:42.453966+00:00 19994330.279000040144 29000000.012999981642 27869999.990000009537 3946223.023999989033 60431.599808580 2024-05-01T14:23:43.461341+00:00 19994330.276000019163 28999999.983000040054 27869999.962999939919 3948548.938000022899 60431.599820050 2024-05-01T14:23:44.452348+00:00 19994330.279999971390 29000000.003999948502 27870000.016000028700 3955029.963999987114 60431.599831710 2024-05-01T14:23:45.459723+00:00 19994330.276999950409 28999999.994000021368 27870000.018999930471 3952953.957000017166 60431.599843185 2024-05-01T14:23:46.451227+00:00 19994330.279000040144 29000000.023999989033 27869999.953000068665 3949640.097000002861 60431.599854839 2024-05-01T14:23:47.458106+00:00 19994330.272999998182 28999999.962999999523 27870000.054999951273 3948672.036000012886 60431.599866315 2024-05-01T14:23:48.449609+00:00 19994330.278000000864 29000000.032000008970 27870000.019000049680 3951979.079999982845 60431.599877968 2024-05-01T14:23:49.456488+00:00 19994330.281999949366 28999999.988000039011 27869999.947000030428 3949065.787000000011 60431.599889628 2024-05-01T14:23:50.463863+00:00 19994330.276000019163 28999999.992999970913 27870000.038999918848 3947910.972000002861 60431.599901098 2024-05-01T14:23:51.454871+00:00 19994330.278000000864 29000000.022999998182 27870000.042000059038 3951150.103999971878 60431.599912758 2024-05-01T14:23:52.462244+00:00 19994330.278000000864 28999999.973000049591 27869999.970000028610 3945800.960000038147 60431.599924227 2024-05-01T14:23:53.453253+00:00 19994330.274000048637 29000000.023999929428 27870000.000999931246 3949557.107999979984 60431.599935887 2024-05-01T14:23:54.460628+00:00 19994330.276999950409 28999999.968999978155 27869999.925000071526 3953801.938000022899 60431.599947357 2024-05-01T14:23:55.451635+00:00 19994330.281000021845 29000000.041000008583 27870000.021999958903 3954246.889999986161 60431.599959016 2024-05-01T14:23:56.459010+00:00 19994330.278000000864 28999999.985000010580 27870000.047999981791 3952397.041000009049 60431.599970492 2024-05-01T14:23:57.450514+00:00 19994330.277000069618 29000000.022000070661 27870000.016000028700 3950964.995000004768 60431.599982146 2024-05-01T14:23:58.457393+00:00 19994330.275999899954 28999999.959999918938 27869999.984999999404 3946349.010999978054 60431.599993805 2024-05-01T14:23:59.464768+00:00 19994330.281000021845 29000000.016000028700 27869999.942999999970 3950355.972999989986 60431.600005281 2024-05-01T14:24:00.456271+00:00 19994330.276000019163 28999999.995000001043 27869999.977000001818 3950682.041999996174 60431.600016935 2024-05-01T14:24:01.463151+00:00 19994330.278000000864 29000000.024999979883 27870000.060999989510 3947648.013000010978 60431.600028411 2024-05-01T14:24:02.454654+00:00 19994330.277000069618 28999999.990000009537 27870000.012000009418 3949732.967000008095 60431.600040064 2024-05-01T14:24:03.461533+00:00 19994330.278999920934 28999999.962000008672 27869999.944000009447 3952262.094999969006 60431.600051540 2024-05-01T14:24:04.453036+00:00 19994330.276000019163 29000000.008000019938 27870000.048999991268 3949241.959000051022 60431.600063199 2024-05-01T14:24:05.460411+00:00 19994330.278000000864 29000000.029999971390 27869999.984000001103 3948651.023000001907 60431.600074669 2024-05-01T14:24:06.451419+00:00 19994330.278000000864 28999999.988999959081 27870000.013999998569 3949609.097000002861 60431.600086329 2024-05-01T14:24:07.458794+00:00 19994330.281000021845 28999999.985000010580 27869999.966000020504 3949714.832999945153 60431.600097799 2024-05-01T14:24:08.449801+00:00 19994330.276999998838 29000000.014000058174 27870000.046000000089 3948223.164000033867 60431.600109458 2024-05-01T14:24:09.457176+00:00 19994330.276999998838 29000000.008000019938 27870000.009999990463 3949676.921000003815 60431.600121118 2024-05-01T14:24:10.464551+00:00 19994330.276999998838 28999999.978999968618 27869999.932999968529 3943943.862999976147 60431.600132587 2024-05-01T14:24:11.455558+00:00 19994330.275000009686 29000000.011999998242 27870000.065000001341 3950039.142000020016 60431.600144247 2024-05-01T14:24:12.462933+00:00 19994330.278000000864 28999999.988000001758 27869999.981999989599 3946030.931999980938 60431.600155717 2024-05-01T14:24:13.453941+00:00 19994330.281999990344 29000000.030999999493 27869999.966000020504 3955661.034000039101 60431.600167376 2024-05-01T14:24:14.461318+00:00 19994330.277000010014 28999999.983000010252 27869999.977999988943 3948047.004999995232 60431.600178846 2024-05-01T14:24:15.452324+00:00 19994330.277000010014 28999999.989999979734 27870000.067000031471 3949472.062999964226 60431.600190506 2024-05-01T14:24:16.459699+00:00 19994330.274999979883 28999999.988999988884 27869999.955999970436 3946188.895000040997 60431.600201982 2024-05-01T14:24:17.451202+00:00 19994330.278000000864 29000000.010000020266 27870000.037000060081 3947199.986999989022 60431.600213635 2024-05-01T14:24:18.458081+00:00 19994330.281000021845 29000000.023999989033 27869999.977999929339 3951465.034999967087 60431.600225111 2024-05-01T14:24:19.449584+00:00 19994330.275999989361 28999999.988000009209 27870000.045000080019 3953891.986000000965 60431.600236765 2024-05-01T14:24:20.456463+00:00 19994330.278000000864 28999999.994000021368 27869999.972999930382 3945752.090000032913 60431.600248424 2024-05-01T14:24:21.463838+00:00 19994330.278999980539 28999999.991000000387 27869999.950999978930 3951440.004999995232 60431.600259900 2024-05-01T14:24:22.455342+00:00 19994330.278000000864 29000000.006999969482 27870000.035000089556 3949913.957999945153 60431.600271554 2024-05-01T14:24:23.462221+00:00 19994330.275000039488 28999999.999000009149 27869999.977999929339 3951119.021000028122 60431.600283029 2024-05-01T14:24:24.453724+00:00 19994330.277000010014 29000000.017000019550 27870000.073000069708 3948081.881999969017 60431.600294689 2024-05-01T14:24:25.461099+00:00 19994330.279999971390 28999999.986999988556 27869999.930999990553 3951155.078999996185 60431.600306159 2024-05-01T14:24:26.452107+00:00 19994330.278000000864 28999999.995999988168 27870000.009999990463 3944878.942000031006 60431.600317818 2024-05-01T14:24:27.459482+00:00 19994330.278999980539 29000000.001999970526 27870000.021999958903 3950172.083000063896 60431.600329288 2024-05-01T14:24:28.450489+00:00 19994330.275000039488 28999999.994000021368 27869999.950000051409 3947199.991999983788 60431.600340948 2024-05-01T14:24:29.457864+00:00 19994330.278999980539 29000000.019000049680 27870000.074000000954 3951224.965999960899 60431.600352418 2024-05-01T14:24:30.448871+00:00 19994330.276000019163 28999999.996999979019 27869999.972999930382 3950946.904999970924 60431.600364077 2024-05-01T14:24:31.456247+00:00 19994330.278000000864 28999999.971999999136 27870000.003000020981 3948648.055999993812 60431.600375731 2024-05-01T14:24:32.463126+00:00 19994330.278999980539 29000000.006999969482 27869999.991999980062 3948969.045000075828 60431.600387206 2024-05-01T14:24:33.454629+00:00 19994330.278000000864 29000000.019000049680 27869999.977000001818 3951128.013000010978 60431.600398860 2024-05-01T14:24:34.461508+00:00 19994330.274999979883 29000000.011999960989 27869999.993000030518 3949138.028999925125 60431.600410336 2024-05-01T14:24:35.453011+00:00 19994330.278000000864 28999999.995000001043 27870000.034999970347 3948134.928000092972 60431.600421989 2024-05-01T14:24:36.459890+00:00 19994330.278000000864 28999999.960000038147 27869999.971000000834 3946527.043999909889 60431.600433465 2024-05-01T14:24:37.451394+00:00 19994330.279000040144 29000000.045999880880 27869999.993000000715 3945925.001000047196 60431.600445125 2024-05-01T14:24:38.458769+00:00 19994330.279000040144 28999999.992000099272 27870000.040000010282 3950823.036000012886 60431.600456594 2024-05-01T14:24:39.449776+00:00 19994330.276999950409 29000000.001999970526 27870000.000000000000 3952623.958999990951 60431.600468254 2024-05-01T14:24:40.457151+00:00 19994330.276000019163 29000000.023999929428 27870000.043999981135 3945388.072999954224 60431.600479908 2024-05-01T14:24:41.464030+00:00 19994330.278000000864 28999999.958000060171 27869999.952000018209 3954212.937000035774 60431.600491384 2024-05-01T14:24:42.455533+00:00 19994330.276999950409 29000000.013000011444 27869999.979999989271 3949259.976999998093 60431.600503037 2024-05-01T14:24:43.462413+00:00 19994330.279999971390 29000000.000000000000 27870000.000999990851 3945601.980999947060 60431.600514513 2024-05-01T14:24:44.453916+00:00 19994330.278000000864 29000000.000000000000 27870000.077000018209 3953311.985000013839 60431.600526172 2024-05-01T14:24:45.461291+00:00 19994330.277000069618 28999999.990000009537 27869999.942000001669 3954007.027999997139 60431.600537642 2024-05-01T14:24:46.452298+00:00 19994330.279000040144 29000000.000999931246 27869999.992999970913 3948287.991999983788 60431.600549302 2024-05-01T14:24:47.459674+00:00 19994330.273999929428 29000000.027000069618 27870000.050999999046 3953961.963000059128 60431.600560772 2024-05-01T14:24:48.450681+00:00 19994330.278000000864 28999999.962999999523 27869999.923000041395 3953049.141000031959 60431.600572425 2024-05-01T14:24:49.457560+00:00 19994330.281000021845 29000000.025000009686 27870000.089999970049 3948108.863999962807 60431.600583901 2024-05-01T14:24:50.449063+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3951087.026999949943 60431.600595561 2024-05-01T14:24:51.456438+00:00 19994330.276999950409 28999999.975999981165 27869999.965000029653 3950347.036000012886 60431.600607214 2024-05-01T14:24:52.463318+00:00 19994330.276000019163 28999999.995000001043 27869999.965999960899 3950478.901000022888 60431.600618690 2024-05-01T14:24:53.454821+00:00 19994330.278000000864 29000000.013000011444 27870000.031000021845 3953398.151000022888 60431.600630344 2024-05-01T14:24:54.461700+00:00 19994330.277000069618 29000000.016999989748 27870000.014999989420 3947462.929999948014 60431.600641820 2024-05-01T14:24:55.453203+00:00 19994330.278000000864 28999999.996000021696 27869999.994000080973 3950546.947000027169 60431.600653479 2024-05-01T14:24:56.460578+00:00 19994330.281000021845 28999999.985999971628 27869999.982999920845 3947163.057999968994 60431.600664949 2024-05-01T14:24:57.451585+00:00 19994330.275999899954 29000000.014999989420 27870000.026000019163 3951850.930999993812 60431.600676608 2024-05-01T14:24:58.458960+00:00 19994330.275000099093 29000000.033000048250 27870000.072999950498 3952704.089000105858 60431.600688078 2024-05-01T14:24:59.449968+00:00 19994330.278999920934 28999999.956999961287 27869999.915000081062 3951060.933999896049 60431.600699738 2024-05-01T14:25:00.457343+00:00 19994330.277000069618 28999999.992000039667 27869999.990000009537 3949577.994000076782 60431.600711208 2024-05-01T14:25:01.448350+00:00 19994330.278999920934 29000000.003999948502 27870000.032999988645 3953375.031000018120 60431.600722867 2024-05-01T14:25:02.455725+00:00 19994330.280000001192 29000000.004000011832 27870000.005999919027 3946609.955999969970 60431.600734527 2024-05-01T14:25:03.463102+00:00 19994330.275000009686 29000000.024000048637 27869999.963000059128 3951742.098999977112 60431.600745996 2024-05-01T14:25:04.454108+00:00 19994330.282000001520 28999999.970999959856 27870000.006999969482 3948921.856999992859 60431.600757656 2024-05-01T14:25:05.461483+00:00 19994330.275000009686 29000000.024000048637 27869999.967000011355 3950363.103999971878 60431.600769126 2024-05-01T14:25:06.452490+00:00 19994330.278000000864 28999999.973999980837 27870000.021000031382 3947900.040000081062 60431.600780786 2024-05-01T14:25:07.459865+00:00 19994330.277999978513 29000000.016999959946 27870000.000000000000 3953356.923999906052 60431.600792255 2024-05-01T14:25:08.450873+00:00 19994330.277000010014 28999999.977000001818 27870000.004999998957 3947638.072000027169 60431.600803915 2024-05-01T14:25:09.458248+00:00 19994330.279000010341 29000000.022999998182 27870000.022999998182 3953434.876000047196 60431.600815385 2024-05-01T14:25:10.449254+00:00 19994330.273999989033 28999999.993000030518 27869999.990999940783 3948585.136000037193 60431.600827044 2024-05-01T14:25:11.456630+00:00 19994330.280999988317 28999999.988000039011 27870000.030000090599 3948448.972999929916 60431.600838698 2024-05-01T14:25:12.463509+00:00 19994330.276000019163 29000000.015999909490 27869999.959999918938 3946507.000000000000 60431.600850174 2024-05-01T14:25:13.455012+00:00 19994330.278999980539 28999999.996000051498 27869999.984000090510 3949874.001999973785 60431.600861827 2024-05-01T14:25:14.461892+00:00 19994330.276999980211 28999999.990000009537 27869999.990999940783 3946004.986000061035 60431.600873303 2024-05-01T14:25:15.453395+00:00 19994330.278000000864 29000000.011000040919 27870000.088999990374 3950420.037999988068 60431.600884963 2024-05-01T14:25:16.460770+00:00 19994330.276000019163 28999999.995999928564 27869999.926000010222 3943529.927999972831 60431.600896433 2024-05-01T14:25:17.451777+00:00 19994330.277000010014 28999999.991999980062 27870000.026999998838 3949334.074000000954 60431.600908092 2024-05-01T14:25:18.459153+00:00 19994330.279999971390 29000000.034000039101 27870000.004000011832 3949286.899999976158 60431.600919568 2024-05-01T14:25:19.450656+00:00 19994330.278000000864 28999999.990000009537 27869999.996999990195 3953067.027000070084 60431.600931222 2024-05-01T14:25:20.457535+00:00 19994330.278000000864 28999999.996999979019 27870000.008999999613 3945946.032999991905 60431.600942697 2024-05-01T14:25:21.449038+00:00 19994330.276000019163 28999999.996000051498 27869999.974999990314 3955560.993999958038 60431.600954357 2024-05-01T14:25:22.456413+00:00 19994330.277000010014 29000000.009999990463 27869999.991000000387 3954692.047000051010 60431.600966010 2024-05-01T14:25:23.463292+00:00 19994330.278000000864 28999999.995000001043 27870000.004000011832 3948993.935999989975 60431.600977486 2024-05-01T14:25:24.454796+00:00 19994330.276000019163 28999999.957999940962 27870000.013000011444 3953574.949000000954 60431.600989140 2024-05-01T14:25:25.461675+00:00 19994330.282999988645 29000000.022999998182 27869999.992999970913 3952142.009999989998 60431.601000610 2024-05-01T14:25:26.452682+00:00 19994330.275999959558 28999999.981999989599 27869999.995999988168 3951971.052999972831 60431.601012269 2024-05-01T14:25:27.460058+00:00 19994330.276000019163 29000000.027000010014 27870000.031000021845 3953549.083000063896 60431.601023745 2024-05-01T14:25:28.451561+00:00 19994330.279000040144 29000000.008000001311 27869999.971000019461 3952371.931999921799 60431.601035398 2024-05-01T14:25:29.458440+00:00 19994330.276999950409 28999999.991000000387 27869999.990000009537 3949088.041000009049 60431.601046874 2024-05-01T14:25:30.449943+00:00 19994330.279000040144 29000000.000000000000 27869999.986000001431 3951352.888000010978 60431.601058528 2024-05-01T14:25:31.456822+00:00 19994330.275999899954 28999999.983000010252 27870000.012999951839 3949410.134000062943 60431.601070004 2024-05-01T14:25:32.448325+00:00 19994330.279000040144 29000000.001999970526 27870000.005000051111 3952996.904999970924 60431.601081663 2024-05-01T14:25:33.455701+00:00 19994330.279000040144 29000000.016999989748 27869999.999000009149 3949908.972000002861 60431.601093317 2024-05-01T14:25:34.462580+00:00 19994330.272999998182 28999999.991000000387 27870000.022999998182 3948903.095000029076 60431.601104793 2024-05-01T14:25:35.454083+00:00 19994330.278999920934 29000000.017000019550 27869999.981999989599 3948478.966999887954 60431.601116446 2024-05-01T14:25:36.460961+00:00 19994330.280000090599 28999999.982999980450 27870000.026999950409 3950739.952000021935 60431.601127922 2024-05-01T14:25:37.452465+00:00 19994330.276999950409 29000000.022999998182 27870000.001000050455 3949073.008000016212 60431.601139582 2024-05-01T14:25:38.459840+00:00 19994330.278000000864 28999999.975000020117 27869999.991999980062 3950648.958000063896 60431.601151051 2024-05-01T14:25:39.450848+00:00 19994330.279000040144 28999999.987999979407 27869999.965999960899 3950664.018999934196 60431.601162711 2024-05-01T14:25:40.458222+00:00 19994330.275999899954 29000000.020000040531 27870000.001999970526 3955747.967000008095 60431.601174181 2024-05-01T14:25:41.449230+00:00 19994330.277000069618 29000000.027000010014 27869999.989000078291 3957975.090999960899 60431.601185841 2024-05-01T14:25:42.456605+00:00 19994330.279000040144 28999999.982999920845 27870000.067999958992 3953057.052000045776 60431.601197316 2024-05-01T14:25:43.448109+00:00 19994330.278000000864 28999999.985000010580 27869999.963000059128 3955411.817999958992 60431.601208976 2024-05-01T14:25:44.455484+00:00 19994330.278999920934 29000000.018000010401 27870000.029999971390 3949870.059000014793 60431.601220629 2024-05-01T14:25:45.462363+00:00 19994330.276000019163 28999999.996000051498 27869999.967000011355 3949545.050000071991 60431.601232105 2024-05-01T14:25:46.453866+00:00 19994330.276000019163 28999999.995999928564 27870000.029999971390 3949264.990000010002 60431.601243759 2024-05-01T14:25:47.460745+00:00 19994330.278999920934 29000000.003000020981 27869999.990000009537 3950811.058999896049 60431.601255234 2024-05-01T14:25:48.452248+00:00 19994330.279000040144 28999999.981999989599 27869999.971999999136 3951960.951000093948 60431.601266888 2024-05-01T14:25:49.459128+00:00 19994330.276999950409 28999999.999000068754 27870000.031999949366 3953840.140999913216 60431.601278364 2024-05-01T14:25:50.450631+00:00 19994330.280000090599 29000000.011999960989 27869999.981000069529 3950934.914000033867 60431.601290023 2024-05-01T14:25:51.458006+00:00 19994330.276999950409 29000000.000000000000 27870000.008999940008 3953320.995000004768 60431.601301493 2024-05-01T14:25:52.449013+00:00 19994330.277000069618 28999999.985999941826 27869999.933000091463 3948252.929000020027 60431.601313152 2024-05-01T14:25:53.456388+00:00 19994330.274999979883 28999999.996000051498 27870000.038999918848 3950618.000000000000 60431.601324623 2024-05-01T14:25:54.447396+00:00 19994330.276000019163 29000000.036000009626 27870000.030000001192 3950489.016000031959 60431.601336282 2024-05-01T14:25:55.454771+00:00 19994330.282000001520 28999999.967000011355 27870000.038000009954 3948974.980999947060 60431.601347936 2024-05-01T14:25:56.461650+00:00 19994330.278000000864 29000000.024999979883 27869999.937999989837 3945643.970999956131 60431.601359412 2024-05-01T14:25:57.453153+00:00 19994330.278000000864 29000000.006000038236 27869999.991000011563 3949150.006000041962 60431.601371071 2024-05-01T14:25:58.460528+00:00 19994330.274999998510 28999999.990999940783 27869999.986999988556 3948264.060000061989 60431.601382541 2024-05-01T14:25:59.451536+00:00 19994330.276999998838 28999999.990000009537 27870000.043000008911 3949279.896999955177 60431.601394200 2024-05-01T14:26:00.458911+00:00 19994330.277000010014 29000000.014999989420 27870000.006999999285 3950753.113000034820 60431.601405670 2024-05-01T14:26:01.449918+00:00 19994330.281999990344 28999999.993000030518 27869999.963999990374 3952212.060999989975 60431.601417330 2024-05-01T14:26:02.457293+00:00 19994330.277000010014 28999999.988000001758 27869999.995000001043 3946536.037999988068 60431.601428805 2024-05-01T14:26:03.448797+00:00 19994330.277000010014 29000000.002000000328 27870000.004000011832 3949283.863000034820 60431.601440459 2024-05-01T14:26:04.455676+00:00 19994330.274999979883 29000000.016999989748 27870000.002999961376 3952934.968999981880 60431.601451935 2024-05-01T14:26:05.447179+00:00 19994330.279000010341 28999999.997999999672 27869999.968000050634 3953025.110999941826 60431.601463594 2024-05-01T14:26:06.454554+00:00 19994330.278999980539 28999999.980000019073 27870000.099999960512 3946068.950000048149 60431.601475248 2024-05-01T14:26:07.461433+00:00 19994330.277000010014 29000000.007999990135 27869999.980000019073 3952260.978999971878 60431.601486724 2024-05-01T14:26:08.452937+00:00 19994330.276999980211 29000000.025999989361 27869999.973999980837 3943742.986999989022 60431.601498378 2024-05-01T14:26:09.459816+00:00 19994330.280000030994 28999999.969999998808 27870000.013999998569 3951702.024000049103 60431.601509853 2024-05-01T14:26:10.451319+00:00 19994330.272999998182 29000000.018000040203 27869999.970000028610 3956190.921000003815 60431.601521507 2024-05-01T14:26:11.458198+00:00 19994330.280999958515 28999999.981999989599 27870000.028999980539 3952073.092000008095 60431.601532983 2024-05-01T14:26:12.449701+00:00 19994330.278000060469 28999999.998999949545 27869999.953000009060 3947058.977999926079 60431.601544642 2024-05-01T14:26:13.457076+00:00 19994330.278999980539 28999999.998000029474 27870000.067999958992 3952476.973999977112 60431.601556112 2024-05-01T14:26:14.448085+00:00 19994330.275999959558 29000000.004999998957 27869999.920000080019 3951087.124000072014 60431.601567771 2024-05-01T14:26:15.455459+00:00 19994330.278000000864 29000000.028000000864 27870000.043999910355 3952176.878000020981 60431.601579425 2024-05-01T14:26:16.462338+00:00 19994330.276000019163 28999999.968999978155 27870000.000000000000 3946299.105999947060 60431.601590901 2024-05-01T14:26:17.453843+00:00 19994330.278999980539 29000000.016000028700 27870000.003000020981 3950266.861000061035 60431.601602555 2024-05-01T14:26:18.460720+00:00 19994330.276000019163 28999999.972999989986 27869999.978999968618 3953162.148000001907 60431.601614030 2024-05-01T14:26:19.452223+00:00 19994330.279999971390 29000000.026999950409 27870000.041000008583 3952534.904999970924 60431.601625684 2024-05-01T14:26:20.459103+00:00 19994330.277000010014 28999999.985000010580 27869999.932000041008 3948533.986999989022 60431.601637160 2024-05-01T14:26:21.450606+00:00 19994330.281000021845 29000000.002000089735 27870000.047000050545 3949169.965999960899 60431.601648819 2024-05-01T14:26:22.457981+00:00 19994330.274000048637 29000000.022999998182 27869999.995999928564 3948928.077000021935 60431.601660289 2024-05-01T14:26:23.448988+00:00 19994330.278000000864 28999999.981999989599 27869999.991999980062 3953029.981999992859 60431.601671949 2024-05-01T14:26:24.456364+00:00 19994330.278999920934 29000000.002999901772 27870000.013000011444 3941227.912000060081 60431.601683419 2024-05-01T14:26:25.447371+00:00 19994330.277000069618 28999999.983000040054 27869999.963999990374 3953131.085999966133 60431.601695078 2024-05-01T14:26:26.454746+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3951665.983000040054 60431.601706732 2024-05-01T14:26:27.461625+00:00 19994330.278000000864 28999999.993000030518 27870000.014000058174 3946919.054999948014 60431.601718207 2024-05-01T14:26:28.453128+00:00 19994330.276000019163 29000000.004999998957 27870000.018000010401 3950609.904999970924 60431.601729867 2024-05-01T14:26:29.460503+00:00 19994330.278000000864 29000000.028999920934 27869999.985000010580 3948801.024999976158 60431.601741337 2024-05-01T14:26:30.451511+00:00 19994330.278000000864 28999999.985000010580 27869999.968999978155 3949142.022000073921 60431.601752996 2024-05-01T14:26:31.458886+00:00 19994330.278999920934 29000000.009000059217 27869999.998999949545 3953226.089999914169 60431.601764467 2024-05-01T14:26:32.449893+00:00 19994330.276000019163 28999999.986999988556 27870000.010999999940 3953039.948000072967 60431.601776126 2024-05-01T14:26:33.457268+00:00 19994330.279999971390 28999999.970999959856 27869999.970000009984 3957002.034000039101 60431.601787602 2024-05-01T14:26:34.448772+00:00 19994330.276000019163 29000000.024000048637 27869999.986999999732 3951091.986999989022 60431.601799255 2024-05-01T14:26:35.455651+00:00 19994330.276999950409 29000000.008999940008 27870000.010999988765 3949668.959999918938 60431.601810731 2024-05-01T14:26:36.447154+00:00 19994330.278000000864 29000000.001999970526 27870000.056000009179 3948319.916000000201 60431.601822385 2024-05-01T14:26:37.454033+00:00 19994330.280000090599 28999999.979000091553 27869999.964999999851 3950808.998000000138 60431.601834044 2024-05-01T14:26:38.461408+00:00 19994330.281000021845 29000000.013999938965 27870000.011999990791 3949266.047999999952 60431.601845520 2024-05-01T14:26:39.452911+00:00 19994330.273999929428 28999999.999000001699 27870000.030000001192 3947500.971000000834 60431.601857173 2024-05-01T14:26:40.459791+00:00 19994330.277000069618 28999999.971000008285 27869999.945999979973 3954291.073999997228 60431.601868649 2024-05-01T14:26:41.451294+00:00 19994330.275999899954 29000000.053999990225 27870000.052000019699 3950611.910000000149 60431.601880303 2024-05-01T14:26:42.458173+00:00 19994330.281000021845 28999999.947000000626 27869999.925000008196 3950121.938000001013 60431.601891778 2024-05-01T14:26:43.449676+00:00 19994330.276000019163 29000000.026000019163 27870000.032999988645 3948224.148000001907 60431.601903433 2024-05-01T14:26:44.456555+00:00 19994330.279999971390 28999999.974999990314 27870000.000999990851 3949713.933999997098 60431.601914908 2024-05-01T14:26:45.448058+00:00 19994330.274999979883 29000000.021000001580 27870000.032000008970 3952517.076000005007 60431.601926562 2024-05-01T14:26:46.454939+00:00 19994330.278000120074 29000000.025000009686 27870000.022999998182 3950046.984999998938 60431.601938038 2024-05-01T14:26:47.446441+00:00 19994330.278000000864 28999999.961999978870 27869999.973999980837 3946411.067999995779 60431.601949697 2024-05-01T14:26:48.453816+00:00 19994330.278000000864 29000000.013999998569 27869999.984000030905 3949212.991999999154 60431.601961351 2024-05-01T14:26:49.460696+00:00 19994330.278999999166 29000000.010999981314 27870000.000000000000 3947291.932000004221 60431.601972826 2024-05-01T14:26:50.452199+00:00 19994330.276000000536 28999999.989000018686 27870000.061999980360 3942928.957000001799 60431.601984486 2024-05-01T14:26:51.459574+00:00 19994330.275000009686 29000000.008000019938 27869999.944000009447 3947113.009999997914 60431.601995956 2024-05-01T14:26:52.450582+00:00 19994330.281999990344 28999999.978999968618 27869999.986000061035 3949741.029999994207 60431.602007615 2024-05-01T14:26:53.457956+00:00 19994330.275000009686 29000000.012000020593 27870000.010999921709 3950575.954999998212 60431.602019091 2024-05-01T14:26:54.449460+00:00 19994330.276999998838 29000000.014999989420 27869999.998000029474 3951397.946000009775 60431.602030745 2024-05-01T14:26:55.456339+00:00 19994330.280000001192 28999999.970000028610 27869999.993999961764 3950432.119000003207 60431.602042221 2024-05-01T14:26:56.447842+00:00 19994330.278000000864 29000000.021000031382 27870000.040000081062 3945393.936999992002 60431.602053874 2024-05-01T14:26:57.454721+00:00 19994330.280000001192 29000000.015999909490 27870000.029999971390 3942034.063999996055 60431.602065533 2024-05-01T14:26:58.462096+00:00 19994330.275999989361 28999999.988000039011 27869999.944000009447 3946839.954000011086 60431.602077004 2024-05-01T14:26:59.453103+00:00 19994330.274000018835 28999999.983000040054 27869999.962999939919 3949543.998999997973 60431.602088663 2024-05-01T14:27:00.460478+00:00 19994330.280000001192 28999999.990999940783 27870000.019000049680 3948688.116999999154 60431.602100133 2024-05-01T14:27:01.451486+00:00 19994330.278000000864 29000000.022000070661 27870000.062999960035 3948296.898000001907 60431.602111792 2024-05-01T14:27:02.458861+00:00 19994330.278999980539 28999999.995999928564 27869999.948000069708 3947387.004999995232 60431.602123262 2024-05-01T14:27:03.449868+00:00 19994330.276000019163 28999999.996000051498 27869999.988999959081 3948094.002000004053 60431.602134922 2024-05-01T14:27:04.457243+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3951576.005999996793 60431.602146397 2024-05-01T14:27:05.448747+00:00 19994330.275999959558 28999999.990000009537 27869999.995999928564 3950884.960999995004 60431.602158051 2024-05-01T14:27:06.455626+00:00 19994330.279000040144 28999999.995999928564 27870000.007000088692 3949953.093000010122 60431.602169527 2024-05-01T14:27:07.447129+00:00 19994330.282000008970 29000000.019000049680 27869999.990999940783 3951153.987999991048 60431.602181180 2024-05-01T14:27:08.454008+00:00 19994330.273999989033 29000000.001999970526 27870000.063000079244 3945584.017000005115 60431.602192840 2024-05-01T14:27:09.461383+00:00 19994330.278000000864 28999999.986000061035 27869999.935999989510 3949111.918000013102 60431.602204310 2024-05-01T14:27:10.452391+00:00 19994330.277000010014 29000000.009999990463 27870000.050999999046 3950432.052999972831 60431.602215969 2024-05-01T14:27:11.459766+00:00 19994330.276999950409 28999999.980999950320 27869999.962000001222 3949108.941000015009 60431.602227440 2024-05-01T14:27:12.450773+00:00 19994330.277000010014 29000000.009000059217 27870000.011000011116 3944403.997999995947 60431.602239099 2024-05-01T14:27:13.458147+00:00 19994330.279000040144 29000000.016999959946 27869999.994999989867 3953691.122999995947 60431.602250569 2024-05-01T14:27:14.449155+00:00 19994330.280999958515 28999999.995000001043 27869999.973000001162 3951908.937999994028 60431.602262228 2024-05-01T14:27:15.456530+00:00 19994330.274999979883 28999999.960999969393 27870000.034000009298 3953050.075000017881 60431.602273704 2024-05-01T14:27:16.448033+00:00 19994330.278000000864 29000000.017000000924 27869999.993000000715 3949453.939000010025 60431.602285358 2024-05-01T14:27:17.454913+00:00 19994330.280000090599 29000000.009999990463 27870000.030000001192 3951069.983999996912 60431.602296833 2024-05-01T14:27:18.446417+00:00 19994330.274999979883 28999999.998000010848 27869999.949999991804 3950503.002999991179 60431.602308487 2024-05-01T14:27:19.453295+00:00 19994330.278000000864 28999999.980000000447 27870000.000999990851 3955486.898999989033 60431.602320147 2024-05-01T14:27:20.460671+00:00 19994330.278999920934 29000000.017999980599 27869999.995999988168 3949874.127000004053 60431.602331617 2024-05-01T14:27:21.451678+00:00 19994330.276000019163 28999999.993000000715 27870000.010000050068 3951247.002999991179 60431.602343276 2024-05-01T14:27:22.459053+00:00 19994330.276000019163 29000000.014000028372 27869999.959999978542 3950987.902000010014 60431.602354752 2024-05-01T14:27:23.450555+00:00 19994330.278000000864 28999999.997999999672 27870000.079999979585 3952912.064999998081 60431.602366406 2024-05-01T14:27:24.457435+00:00 19994330.279999971390 28999999.993999991566 27870000.026000019163 3953752.967000008095 60431.602377881 2024-05-01T14:27:25.448938+00:00 19994330.277000069618 29000000.005999978632 27869999.922999981791 3948171.997000008821 60431.602389541 2024-05-01T14:27:26.456314+00:00 19994330.278000000864 29000000.027000010014 27870000.004000011832 3945533.078999996185 60431.602401011 2024-05-01T14:27:27.447321+00:00 19994330.278000000864 28999999.982999980450 27870000.000999990851 3951672.907999991905 60431.602412670 2024-05-01T14:27:28.454696+00:00 19994330.273999929428 28999999.995000001043 27870000.000000000000 3953306.004999995232 60431.602424140 2024-05-01T14:27:29.445703+00:00 19994330.279000040144 28999999.988000039011 27870000.022000011057 3953585.101000010967 60431.602435799 2024-05-01T14:27:30.453079+00:00 19994330.279999971390 29000000.008999999613 27869999.983000040054 3951417.907999991905 60431.602447453 2024-05-01T14:27:31.459958+00:00 19994330.276000019163 28999999.999000009149 27870000.052999969572 3946700.027999997139 60431.602458929 2024-05-01T14:27:32.451461+00:00 19994330.282000061125 29000000.004999998957 27869999.955000039190 3947772.932000011206 60431.602470582 2024-05-01T14:27:33.458340+00:00 19994330.275999899954 28999999.988999959081 27870000.003999948502 3949433.049999982119 60431.602482058 2024-05-01T14:27:34.449843+00:00 19994330.276000019163 28999999.995000001043 27869999.967000011355 3950685.950000017881 60431.602493718 2024-05-01T14:27:35.457219+00:00 19994330.276000019163 29000000.011999960989 27870000.028000000864 3951728.127999991179 60431.602505188 2024-05-01T14:27:36.448225+00:00 19994330.281000021845 29000000.000000000000 27870000.011000040919 3949392.953000009060 60431.602516847 2024-05-01T14:27:37.455601+00:00 19994330.276000019163 29000000.009999990463 27870000.011999960989 3945488.942999988794 60431.602528317 2024-05-01T14:27:38.446608+00:00 19994330.279999971390 28999999.995000001043 27870000.023999929428 3949433.060000001919 60431.602539977 2024-05-01T14:27:39.453983+00:00 19994330.278999920934 28999999.995000001043 27869999.986000061035 3949301.997999995947 60431.602551636 2024-05-01T14:27:40.461358+00:00 19994330.276000019163 28999999.991000059992 27869999.945999979973 3948316.927000015974 60431.602563106 2024-05-01T14:27:41.452366+00:00 19994330.274000048637 29000000.003000020981 27870000.004999998957 3950457.058999984991 60431.602574766 2024-05-01T14:27:42.459741+00:00 19994330.279999971390 28999999.988999959081 27869999.981999989599 3946625.944000006188 60431.602586241 2024-05-01T14:27:43.451243+00:00 19994330.278999999166 29000000.001999970526 27870000.018000010401 3949701.035999984015 60431.602597895 2024-05-01T14:27:44.458123+00:00 19994330.276999998838 29000000.016000028700 27870000.024000048637 3950602.037000000011 60431.602609371 2024-05-01T14:27:45.449626+00:00 19994330.276999998838 28999999.995000001043 27870000.003999948502 3952063.949000000954 60431.602621030 2024-05-01T14:27:46.457002+00:00 19994330.278000000864 29000000.003000020981 27870000.006000038236 3945323.143999993801 60431.602632500 2024-05-01T14:27:47.448009+00:00 19994330.274999991059 28999999.998000029474 27870000.016999959946 3952965.831000030041 60431.602644159 2024-05-01T14:27:48.455384+00:00 19994330.278000008315 29000000.017999891192 27869999.988000039011 3949671.152999997139 60431.602655630 2024-05-01T14:27:49.446391+00:00 19994330.280999999493 28999999.996000051498 27870000.019000001252 3949121.865000010002 60431.602667289 2024-05-01T14:27:50.453766+00:00 19994330.276999980211 28999999.993999961764 27869999.982999999076 3951014.131999969017 60431.602678949 2024-05-01T14:27:51.461141+00:00 19994330.277000010014 28999999.994000080973 27869999.997999999672 3946041.895000040997 60431.602690424 2024-05-01T14:27:52.452644+00:00 19994330.272999998182 28999999.991999980062 27869999.962000001222 3952491.963999987114 60431.602702078 2024-05-01T14:27:53.459524+00:00 19994330.280999988317 29000000.008999999613 27870000.018000010401 3949781.079999982845 60431.602713554 2024-05-01T14:27:54.451027+00:00 19994330.279000010341 29000000.008999999613 27870000.018000010401 3954044.046000003815 60431.602725207 2024-05-01T14:27:55.457906+00:00 19994330.277000010014 28999999.986999999732 27869999.996999979019 3949462.912999988068 60431.602736683 2024-05-01T14:27:56.449409+00:00 19994330.278999980539 29000000.000999990851 27869999.966000020504 3948057.026000022888 60431.602748337 2024-05-01T14:27:57.456289+00:00 19994330.277000010014 28999999.994000021368 27869999.991999980062 3947738.943000019062 60431.602759812 2024-05-01T14:27:58.447792+00:00 19994330.278000000864 29000000.046999990940 27870000.048000011593 3953769.037000000011 60431.602771472 2024-05-01T14:27:59.455167+00:00 19994330.277000010014 28999999.967000011355 27870000.015999969095 3947020.031999946106 60431.602782942 2024-05-01T14:28:00.446175+00:00 19994330.278000000864 28999999.986000001431 27869999.925000008196 3953718.041000009049 60431.602794601 2024-05-01T14:28:01.453550+00:00 19994330.279999971390 29000000.002999961376 27869999.958000000566 3947103.930000007153 60431.602806255 2024-05-01T14:28:02.460429+00:00 19994330.277000010014 28999999.995000001043 27870000.051999989897 3949431.062000035774 60431.602817731 2024-05-01T14:28:03.451932+00:00 19994330.277000010014 29000000.004999998957 27870000.011000040919 3946633.987999976147 60431.602829385 2024-05-01T14:28:04.458811+00:00 19994330.276000019163 29000000.013000011444 27870000.024999979883 3948248.947000027169 60431.602840860 2024-05-01T14:28:05.450314+00:00 19994330.278999980539 28999999.983000040054 27869999.971000019461 3945201.025999962818 60431.602852514 2024-05-01T14:28:06.457193+00:00 19994330.277000010014 29000000.006999969482 27870000.008000019938 3945910.037000000011 60431.602863990 2024-05-01T14:28:07.448697+00:00 19994330.278999980539 29000000.018999990076 27869999.957000020891 3951399.937000035774 60431.602875649 2024-05-01T14:28:08.456072+00:00 19994330.278000000864 28999999.991999980062 27870000.115000009537 3949997.976999998093 60431.602887119 2024-05-01T14:28:09.447079+00:00 19994330.278000060469 28999999.992000039667 27869999.903000000864 3952650.952999948990 60431.602898778 2024-05-01T14:28:10.454455+00:00 19994330.274999979883 28999999.995999988168 27870000.025999899954 3949289.055999993812 60431.602910254 2024-05-01T14:28:11.445958+00:00 19994330.279999971390 28999999.996000051498 27869999.966000080109 3946634.897000014782 60431.602921908 2024-05-01T14:28:12.452837+00:00 19994330.276000019163 29000000.010999921709 27870000.041000008583 3952275.110000013839 60431.602933561 2024-05-01T14:28:13.459716+00:00 19994330.276000019163 29000000.009999990463 27870000.001999970526 3949266.033999979030 60431.602945037 2024-05-01T14:28:14.451219+00:00 19994330.280999898911 28999999.986000061035 27869999.981999989599 3951797.965000032913 60431.602956696 2024-05-01T14:28:15.458594+00:00 19994330.278000000864 29000000.018999930471 27870000.031999949366 3951881.969999969006 60431.602968167 2024-05-01T14:28:16.449601+00:00 19994330.275000099093 28999999.977000001818 27869999.956000089645 3946545.000000000000 60431.602979826 2024-05-01T14:28:17.456977+00:00 19994330.279999971390 29000000.006000038236 27870000.041999939829 3948933.069999992847 60431.602991296 2024-05-01T14:28:18.447984+00:00 19994330.278000000864 28999999.985999941826 27869999.965000029653 3945151.965000032913 60431.603002956 2024-05-01T14:28:19.455359+00:00 19994330.278000000864 29000000.022000070661 27870000.046000000089 3949350.000999987125 60431.603014425 2024-05-01T14:28:20.446366+00:00 19994330.279000040144 28999999.990000009537 27869999.967000011355 3946644.981000006199 60431.603026085 2024-05-01T14:28:21.453742+00:00 19994330.274999979883 29000000.018000010401 27869999.993000030518 3949630.995000004768 60431.603037561 2024-05-01T14:28:22.445244+00:00 19994330.278000000864 28999999.964999910444 27869999.941999908537 3953516.064000010025 60431.603049214 2024-05-01T14:28:23.452124+00:00 19994330.276999950409 29000000.019000049680 27870000.093999978155 3947394.949999988079 60431.603060874 2024-05-01T14:28:24.459499+00:00 19994330.276000019163 29000000.006999969482 27870000.008000019938 3949267.001999973785 60431.603072344 2024-05-01T14:28:25.450506+00:00 19994330.281999949366 28999999.975000020117 27870000.003000020981 3950059.087999999989 60431.603084003 2024-05-01T14:28:26.457881+00:00 19994330.277000069618 29000000.022999998182 27869999.990000009537 3949117.841000020970 60431.603095473 2024-05-01T14:28:27.448888+00:00 19994330.278000000864 28999999.993999961764 27869999.993999961764 3950842.980000019073 60431.603107133 2024-05-01T14:28:28.456264+00:00 19994330.274999979883 29000000.001000050455 27870000.028999999166 3945687.120999991894 60431.603118608 2024-05-01T14:28:29.447767+00:00 19994330.279000040144 28999999.990000009537 27869999.921000000089 3948600.980000019073 60431.603130262 2024-05-01T14:28:30.454646+00:00 19994330.278999920934 29000000.010999999940 27870000.043000001460 3952622.970999956131 60431.603141738 2024-05-01T14:28:31.446149+00:00 19994330.275000099093 29000000.011999998242 27870000.028000008315 3948031.085000038147 60431.603153397 2024-05-01T14:28:32.453524+00:00 19994330.279999971390 28999999.971999999136 27869999.944000009447 3950666.032000004780 60431.603165051 2024-05-01T14:28:33.460404+00:00 19994330.278999920934 29000000.019999999553 27870000.044999990612 3946700.776999949943 60431.603176527 2024-05-01T14:28:34.451907+00:00 19994330.275000099093 29000000.008000019938 27870000.004000011832 3947730.126000047196 60431.603188180 2024-05-01T14:28:35.458786+00:00 19994330.278000000864 28999999.993000000715 27869999.965999990702 3949400.028999983799 60431.603199656 2024-05-01T14:28:36.450288+00:00 19994330.278000000864 28999999.989999979734 27870000.022999968380 3947094.945999979973 60431.603211315 2024-05-01T14:28:37.457665+00:00 19994330.280999999493 29000000.015000019222 27870000.001000050455 3944834.049000024796 60431.603222786 2024-05-01T14:28:38.448672+00:00 19994330.274999998510 28999999.990999970585 27869999.967999991030 3946651.960999966133 60431.603234445 2024-05-01T14:28:39.456047+00:00 19994330.276999998838 29000000.008000019938 27869999.988999959081 3951922.091000020970 60431.603245915 2024-05-01T14:28:40.447054+00:00 19994330.278999999166 28999999.985000010580 27870000.045000020415 3952124.908999979030 60431.603257574 2024-05-01T14:28:41.454429+00:00 19994330.277000010014 28999999.986999988556 27869999.937000039965 3950905.990000010002 60431.603269050 2024-05-01T14:28:42.445932+00:00 19994330.276999980211 29000000.010999981314 27870000.062999960035 3948680.013000010978 60431.603280704 2024-05-01T14:28:43.452812+00:00 19994330.281000021845 29000000.012000020593 27869999.986999988556 3951289.995999991894 60431.603292363 2024-05-01T14:28:44.460187+00:00 19994330.278000000864 28999999.987999979407 27870000.013000011444 3948666.098999977112 60431.603303839 2024-05-01T14:28:45.451690+00:00 19994330.273999989033 29000000.013999998569 27869999.996999979019 3946325.811000049114 60431.603315493 2024-05-01T14:28:46.458569+00:00 19994330.275000009686 28999999.991000059992 27870000.018000010401 3951552.055999993812 60431.603326968 2024-05-01T14:28:47.450072+00:00 19994330.280000001192 29000000.000999931246 27869999.968999978155 3951565.044999957085 60431.603338622 2024-05-01T14:28:48.456952+00:00 19994330.280999988317 28999999.994000080973 27870000.032999988645 3949748.967000008095 60431.603350098 2024-05-01T14:28:49.448455+00:00 19994330.275999989361 28999999.998999949545 27869999.963000059128 3950460.058000028133 60431.603361757 2024-05-01T14:28:50.455830+00:00 19994330.280000030994 29000000.029000040144 27870000.041000008583 3943913.969999969006 60431.603373227 2024-05-01T14:28:51.446837+00:00 19994330.274999979883 28999999.988999959081 27869999.942000031471 3949642.976999998093 60431.603384887 2024-05-01T14:28:52.454213+00:00 19994330.276000019163 28999999.988999959081 27869999.984999898821 3947491.106000065804 60431.603396357 2024-05-01T14:28:53.445220+00:00 19994330.278000000864 28999999.996000051498 27870000.084000110626 3947342.934999942780 60431.603408016 2024-05-01T14:28:54.452595+00:00 19994330.281000021845 28999999.996999979019 27869999.950999978930 3952284.990000010002 60431.603419670 2024-05-01T14:28:55.459474+00:00 19994330.276999950409 29000000.021999958903 27870000.034999970347 3948726.000000000000 60431.603431146 2024-05-01T14:28:56.450977+00:00 19994330.279000040144 29000000.002000089735 27869999.988000039011 3949409.011999965180 60431.603442799 2024-05-01T14:28:57.457857+00:00 19994330.273999989033 28999999.975000020117 27869999.975999951363 3947337.934000014793 60431.603454275 2024-05-01T14:28:58.449360+00:00 19994330.277000010014 29000000.010999921709 27870000.009000059217 3948481.067000031006 60431.603465934 2024-05-01T14:28:59.456735+00:00 19994330.278999980539 29000000.021000031382 27869999.983999971300 3947183.065999985207 60431.603477404 2024-05-01T14:29:00.447742+00:00 19994330.278999980539 28999999.988000039011 27870000.064999941736 3951379.871000051033 60431.603489064 2024-05-01T14:29:01.455117+00:00 19994330.276000019163 28999999.959999918938 27869999.949000000954 3954345.077999948990 60431.603500534 2024-05-01T14:29:02.446124+00:00 19994330.280000030994 29000000.041000008583 27870000.022999998182 3946296.957000017166 60431.603512193 2024-05-01T14:29:03.453500+00:00 19994330.276999950409 28999999.988000039011 27869999.953999999911 3950825.026999949943 60431.603523663 2024-05-01T14:29:04.444507+00:00 19994330.274000048637 29000000.014999989420 27869999.992000099272 3948556.004999995232 60431.603535322 2024-05-01T14:29:05.451881+00:00 19994330.281000021845 28999999.981000069529 27870000.053999900818 3949622.981000065804 60431.603546976 2024-05-01T14:29:06.458761+00:00 19994330.276999950409 28999999.984999898821 27869999.980000000447 3948986.047999978065 60431.603558452 2024-05-01T14:29:07.450265+00:00 19994330.279000040144 29000000.019000001252 27869999.997999999672 3950481.924000024796 60431.603570112 2024-05-01T14:29:08.457640+00:00 19994330.276999950409 28999999.962999999523 27869999.962999999523 3952011.134999989998 60431.603581582 2024-05-01T14:29:09.448647+00:00 19994330.279000040144 29000000.039999991655 27869999.971000000834 3946885.967000008095 60431.603593235 2024-05-01T14:29:10.455526+00:00 19994330.272999998182 28999999.999000009149 27870000.063999999315 3951882.953999996185 60431.603604711 2024-05-01T14:29:11.447030+00:00 19994330.280999898911 28999999.986000001431 27869999.939000010490 3952703.975000023842 60431.603616370 2024-05-01T14:29:12.454404+00:00 19994330.278000000864 29000000.005999978632 27870000.055000010878 3949155.962000011932 60431.603627841 2024-05-01T14:29:13.445412+00:00 19994330.278000000864 29000000.022000011057 27870000.019999980927 3948517.047999978065 60431.603639500 2024-05-01T14:29:14.452787+00:00 19994330.277000069618 28999999.988000009209 27870000.032000008970 3950120.975999950897 60431.603651153 2024-05-01T14:29:15.459666+00:00 19994330.278000000864 28999999.992999970913 27869999.913000021130 3948323.019999980927 60431.603662629 2024-05-01T14:29:16.451169+00:00 19994330.276999950409 29000000.017000019550 27870000.070999979973 3948386.000000000000 60431.603674289 2024-05-01T14:29:17.458544+00:00 19994330.279000040144 28999999.984000030905 27869999.929000020027 3954822.990000010002 60431.603685759 2024-05-01T14:29:18.449552+00:00 19994330.276000019163 28999999.993999961764 27870000.030999958515 3949892.981000065804 60431.603697418 2024-05-01T14:29:19.456926+00:00 19994330.278999920934 29000000.002000030130 27870000.000000000000 3949238.103999971878 60431.603708888 2024-05-01T14:29:20.447933+00:00 19994330.280000090599 29000000.009999990463 27869999.996000051498 3949038.802999972831 60431.603720548 2024-05-01T14:29:21.455309+00:00 19994330.276999950409 29000000.001999970526 27870000.058999959379 3942680.131000041962 60431.603732023 2024-05-01T14:29:22.446813+00:00 19994330.272999998182 28999999.949000000954 27869999.953000009060 3948312.054999948014 60431.603743677 2024-05-01T14:29:23.453692+00:00 19994330.279999971390 29000000.055999990553 27870000.004999998957 3946564.948000072967 60431.603755153 2024-05-01T14:29:24.445195+00:00 19994330.279000040144 28999999.974999960512 27869999.956000030041 3948476.000999927986 60431.603766812 2024-05-01T14:29:25.452570+00:00 19994330.274999979883 29000000.027000069618 27870000.057000041008 3946581.988000034820 60431.603778466 2024-05-01T14:29:26.459449+00:00 19994330.281000021845 28999999.991999980062 27870000.008999940008 3949513.036000012886 60431.603789941 2024-05-01T14:29:27.450952+00:00 19994330.276000019163 28999999.988000039011 27869999.921000000089 3941749.934000014793 60431.603801595 2024-05-01T14:29:28.457832+00:00 19994330.276000019163 28999999.983999971300 27870000.018999930471 3948995.019999980927 60431.603813071 2024-05-01T14:29:29.449334+00:00 19994330.278000000864 29000000.036999940872 27870000.045000080019 3948065.031999946106 60431.603824724 2024-05-01T14:29:30.456214+00:00 19994330.280000001192 29000000.003000020981 27870000.008999940008 3949937.039000033867 60431.603836200 2024-05-01T14:29:31.447717+00:00 19994330.278000000864 28999999.975000020117 27869999.981999989599 3944876.967000008095 60431.603847854 2024-05-01T14:29:32.454596+00:00 19994330.278000000864 28999999.991000059992 27869999.984000090510 3948458.949000000954 60431.603859330 2024-05-01T14:29:33.446099+00:00 19994330.276000000536 29000000.010999921709 27869999.968999978155 3942275.981999992859 60431.603870984 2024-05-01T14:29:34.452979+00:00 19994330.278000000864 29000000.009000059217 27870000.059999939054 3948696.029000043869 60431.603882459 2024-05-01T14:29:35.444482+00:00 19994330.278999999166 28999999.996999979019 27870000.004000071436 3948929.924999951851 60431.603894113 2024-05-01T14:29:36.451361+00:00 19994330.276000011712 29000000.001999970526 27869999.972999930382 3947369.060000061989 60431.603905772 2024-05-01T14:29:37.458736+00:00 19994330.282000008970 28999999.989000078291 27870000.009000059217 3947293.998999952804 60431.603917248 2024-05-01T14:29:38.450240+00:00 19994330.275999989361 28999999.992999911308 27869999.972999930382 3948244.082999945153 60431.603928902 2024-05-01T14:29:39.457119+00:00 19994330.276999980211 29000000.026000019163 27870000.039000030607 3950512.907999991905 60431.603940377 2024-05-01T14:29:40.448623+00:00 19994330.277000010014 28999999.981999989599 27869999.962000008672 3950857.017000079155 60431.603952031 2024-05-01T14:29:41.455501+00:00 19994330.278000000864 29000000.006999969482 27869999.990000009537 3945185.968999981880 60431.603963507 2024-05-01T14:29:42.447004+00:00 19994330.280000001192 29000000.011000040919 27870000.064000010490 3947641.050999999046 60431.603975161 2024-05-01T14:29:43.453884+00:00 19994330.274999979883 28999999.991000059992 27869999.949000000954 3948128.075999975204 60431.603986636 2024-05-01T14:29:44.445387+00:00 19994330.278000060469 28999999.997999999672 27870000.046000000089 3950941.930999993812 60431.603998296 2024-05-01T14:29:45.452762+00:00 19994330.278000000864 28999999.993000000715 27869999.997999999672 3950506.950000048149 60431.604009766 2024-05-01T14:29:46.443769+00:00 19994330.275999959558 29000000.030999999493 27869999.947999991477 3947606.968999981880 60431.604021425 2024-05-01T14:29:47.451144+00:00 19994330.277000010014 28999999.967000011355 27870000.013000011444 3947804.052000045776 60431.604033079 2024-05-01T14:29:48.458023+00:00 19994330.280000030994 28999999.996999979019 27869999.973999988288 3945841.033999919891 60431.604044555 2024-05-01T14:29:49.449527+00:00 19994330.279999971390 29000000.006999999285 27870000.041000008583 3944459.991000055801 60431.604056214 2024-05-01T14:29:50.456902+00:00 19994330.276000019163 29000000.020000010729 27870000.055000010878 3943427.049000024796 60431.604067684 2024-05-01T14:29:51.447909+00:00 19994330.276999950409 28999999.977999988943 27869999.942000001669 3946158.925999999046 60431.604079343 2024-05-01T14:29:52.455284+00:00 19994330.279000040144 29000000.007000029087 27869999.981999989599 3942731.978999971878 60431.604090814 2024-05-01T14:29:53.446291+00:00 19994330.274999979883 29000000.009999990463 27870000.025000009686 3948918.995999931823 60431.604102473 2024-05-01T14:29:54.453667+00:00 19994330.276000019163 29000000.003000020981 27870000.000999990851 3947977.978000044823 60431.604113949 2024-05-01T14:29:55.445170+00:00 19994330.282999988645 29000000.001999970526 27870000.038999971002 3949433.029999970924 60431.604125602 2024-05-01T14:29:56.452049+00:00 19994330.277000010014 28999999.995000001043 27869999.962000008672 3946658.095000029076 60431.604137078 2024-05-01T14:29:57.443552+00:00 19994330.276999950409 29000000.009999990463 27870000.020000040531 3948525.975999950897 60431.604148732 2024-05-01T14:29:58.450432+00:00 19994330.274999979883 28999999.977999988943 27869999.972999989986 3946283.994000076782 60431.604160391 2024-05-01T14:29:59.457806+00:00 19994330.278000000864 28999999.981000009924 27869999.951999958605 3947523.934000014793 60431.604171867 2024-05-01T14:30:00.449310+00:00 19994330.280000090599 28999999.999000009149 27870000.024000048637 3948745.986999989022 60431.604183521 2024-05-01T14:30:01.456189+00:00 19994330.276999950409 29000000.049000021070 27870000.067999958992 3945773.057999968994 60431.604194996 2024-05-01T14:30:02.447692+00:00 19994330.276000019163 28999999.980999950320 27870000.013000011444 3949971.899999976158 60431.604206656 2024-05-01T14:30:03.455067+00:00 19994330.279000040144 29000000.001999970526 27869999.962000008672 3952047.131999969017 60431.604218126 2024-05-01T14:30:04.446075+00:00 19994330.274999979883 28999999.996000051498 27870000.008999940008 3955169.912000060081 60431.604229786 2024-05-01T14:30:05.453450+00:00 19994330.278999920934 28999999.995000001043 27869999.992000099272 3950179.120999931823 60431.604241255 2024-05-01T14:30:06.444457+00:00 19994330.280000090599 28999999.980999950320 27869999.981999989599 3951898.994000076782 60431.604252915 2024-05-01T14:30:07.451832+00:00 19994330.278999920934 29000000.016000028700 27869999.956999901682 3951121.888999938965 60431.604264391 2024-05-01T14:30:08.443335+00:00 19994330.277000069618 28999999.991999980062 27870000.057000041008 3950762.053000092972 60431.604276044 2024-05-01T14:30:09.450215+00:00 19994330.274999979883 29000000.007000088692 27869999.949000000954 3951488.060999989975 60431.604287704 2024-05-01T14:30:10.457590+00:00 19994330.276999950409 29000000.006999969482 27870000.022999998182 3951142.906000018120 60431.604299174 2024-05-01T14:30:11.448597+00:00 19994330.280000090599 28999999.988999959081 27870000.011999960989 3949013.952999948990 60431.604310833 2024-05-01T14:30:12.455972+00:00 19994330.278000000864 28999999.993000030518 27870000.013000011444 3948567.093999981880 60431.604322303 2024-05-01T14:30:13.446980+00:00 19994330.278000000864 29000000.044999960810 27869999.980000019073 3948424.947999954224 60431.604333962 2024-05-01T14:30:14.454355+00:00 19994330.278999920934 28999999.988000039011 27870000.019999980927 3946679.233000040054 60431.604345432 2024-05-01T14:30:15.445362+00:00 19994330.277000069618 28999999.973999980837 27869999.985000010580 3951000.784999967087 60431.604357092 2024-05-01T14:30:16.452737+00:00 19994330.272999998182 29000000.014999989420 27870000.029999971390 3949011.934000014793 60431.604368567 2024-05-01T14:30:17.444240+00:00 19994330.279999971390 28999999.985000010580 27869999.956000089645 3950790.044000030030 60431.604380221 2024-05-01T14:30:18.451119+00:00 19994330.279999971390 29000000.009000059217 27870000.029999971390 3950013.965999960899 60431.604391881 2024-05-01T14:30:19.458495+00:00 19994330.278000000864 29000000.006999969482 27869999.960999969393 3948482.007000089157 60431.604403351 2024-05-01T14:30:20.449502+00:00 19994330.279000040144 29000000.004999998957 27870000.027000069618 3951054.030999898911 60431.604415010 2024-05-01T14:30:21.456877+00:00 19994330.278000000864 28999999.989999998361 27869999.964999910444 3949284.997000098228 60431.604426486 2024-05-01T14:30:22.448380+00:00 19994330.274999979883 29000000.002000000328 27870000.021000031382 3946983.950999975204 60431.604438140 2024-05-01T14:30:23.455259+00:00 19994330.278000000864 28999999.989000011235 27870000.019999999553 3954297.097999929916 60431.604449615 2024-05-01T14:30:24.446763+00:00 19994330.278999999166 28999999.986000001431 27870000.003000009805 3950240.916000009049 60431.604461269 2024-05-01T14:30:25.453642+00:00 19994330.278000000864 29000000.024000000209 27870000.044999990612 3945033.007000089157 60431.604472745 2024-05-01T14:30:26.445145+00:00 19994330.278999991715 29000000.009999990463 27869999.989999990910 3945255.015999913216 60431.604484398 2024-05-01T14:30:27.452024+00:00 19994330.274000000209 28999999.993000000715 27869999.973000019789 3945327.991000055801 60431.604495874 2024-05-01T14:30:28.443527+00:00 19994330.276000011712 29000000.004000011832 27869999.981999989599 3947158.097999929916 60431.604507534 2024-05-01T14:30:29.450903+00:00 19994330.278999999166 29000000.004999969155 27870000.037000000477 3949429.859000086784 60431.604519187 2024-05-01T14:30:30.457782+00:00 19994330.277999978513 28999999.967000011355 27869999.900999989361 3951033.174999951851 60431.604530663 2024-05-01T14:30:31.449285+00:00 19994330.279000010341 29000000.013999998569 27870000.060999989510 3949992.937000035774 60431.604542317 2024-05-01T14:30:32.456164+00:00 19994330.278000000864 29000000.004999998957 27870000.005000028759 3951288.018000007141 60431.604553793 2024-05-01T14:30:33.447667+00:00 19994330.279000010341 28999999.983000040054 27869999.949000000954 3947226.930999993812 60431.604565446 2024-05-01T14:30:34.454547+00:00 19994330.274999979883 29000000.008999999613 27870000.059999998659 3947360.032999991905 60431.604576922 2024-05-01T14:30:35.446050+00:00 19994330.277000010014 29000000.023999989033 27870000.019999980927 3942491.029999970924 60431.604588576 2024-05-01T14:30:36.452929+00:00 19994330.280999988317 28999999.971000019461 27870000.004000011832 3948717.950000048149 60431.604600051 2024-05-01T14:30:37.444433+00:00 19994330.277000010014 29000000.019999980927 27869999.966000020504 3948019.005999923218 60431.604611711 2024-05-01T14:30:38.451807+00:00 19994330.274999979883 29000000.002999961376 27869999.989999949932 3945784.022000073921 60431.604623181 2024-05-01T14:30:39.442814+00:00 19994330.278000060469 28999999.978000041097 27869999.982000049204 3947091.939000010025 60431.604634840 2024-05-01T14:30:40.450190+00:00 19994330.278000000864 28999999.985999941826 27869999.975999951363 3946225.010999917984 60431.604646494 2024-05-01T14:30:41.457069+00:00 19994330.276999950409 28999999.999000068754 27870000.059000018984 3947372.969000101089 60431.604657969 2024-05-01T14:30:42.448572+00:00 19994330.278000000864 29000000.031000021845 27870000.004999998957 3947314.051999927033 60431.604669623 2024-05-01T14:30:43.455451+00:00 19994330.280000030994 28999999.997999910265 27869999.991999980062 3951801.925000071991 60431.604681099 2024-05-01T14:30:44.446955+00:00 19994330.278000000864 28999999.980000019073 27869999.917000059038 3953347.145999907982 60431.604692759 2024-05-01T14:30:45.454330+00:00 19994330.274999979883 29000000.000000000000 27870000.021999958903 3947254.944000006188 60431.604704228 2024-05-01T14:30:46.445337+00:00 19994330.279000040144 29000000.014000058174 27870000.067999958992 3947833.069000006188 60431.604715888 2024-05-01T14:30:47.452712+00:00 19994330.275999959558 28999999.987999919802 27869999.980000019073 3951372.874000072014 60431.604727364 2024-05-01T14:30:48.444215+00:00 19994330.278000000864 29000000.021000031382 27870000.011000040919 3950152.962999939919 60431.604739017 2024-05-01T14:30:49.451095+00:00 19994330.280000030994 28999999.976000070572 27870000.024999979883 3947176.060000061989 60431.604750671 2024-05-01T14:30:50.457974+00:00 19994330.278999980539 29000000.013000011444 27869999.957000020891 3954498.938999890815 60431.604762147 2024-05-01T14:30:51.449477+00:00 19994330.276000019163 29000000.008999940008 27870000.016000028700 3943838.022000073921 60431.604773800 2024-05-01T14:30:52.456356+00:00 19994330.276999950409 28999999.988000039011 27870000.054000020027 3947935.103999971878 60431.604785276 2024-05-01T14:30:53.447859+00:00 19994330.279000040144 29000000.003999948502 27869999.919999960810 3948072.935999989975 60431.604796930 2024-05-01T14:30:54.454738+00:00 19994330.278000000864 29000000.000000000000 27870000.036999940872 3949585.047999978065 60431.604808406 2024-05-01T14:30:55.446242+00:00 19994330.276999950409 28999999.983999971300 27869999.976000070572 3948179.050000071991 60431.604820065 2024-05-01T14:30:56.453617+00:00 19994330.277000069618 29000000.011000040919 27870000.000000000000 3952043.919999957085 60431.604831535 2024-05-01T14:30:57.444624+00:00 19994330.279999971390 29000000.006000038236 27870000.004999998957 3948806.996000051033 60431.604843195 2024-05-01T14:30:58.451998+00:00 19994330.274999979883 29000000.032000001520 27869999.985999941826 3947717.968999981880 60431.604854664 2024-05-01T14:30:59.443007+00:00 19994330.278000000864 28999999.960999999195 27870000.011000040919 3946727.128999948967 60431.604866324 2024-05-01T14:31:00.450382+00:00 19994330.279000040144 29000000.021000001580 27869999.986999988556 3946141.906000018120 60431.604877983 2024-05-01T14:31:01.457757+00:00 19994330.276999950409 28999999.996000010520 27870000.055999990553 3948776.044000030030 60431.604889453 2024-05-01T14:31:02.448764+00:00 19994330.278000000864 28999999.993999999017 27869999.993999999017 3948525.916000009049 60431.604901113 2024-05-01T14:31:03.456139+00:00 19994330.276000019163 28999999.998999979347 27869999.975000001490 3949197.062999964226 60431.604912583 2024-05-01T14:31:04.447146+00:00 19994330.279000040144 29000000.006999999285 27869999.995000001043 3945133.067000031006 60431.604924242 2024-05-01T14:31:05.454522+00:00 19994330.274999979883 29000000.022999998182 27870000.013000000268 3951429.991999983788 60431.604935718 2024-05-01T14:31:06.446024+00:00 19994330.279000040144 28999999.959000021219 27869999.969999998808 3942711.029000043869 60431.604947371 2024-05-01T14:31:07.452904+00:00 19994330.279999971390 29000000.004999998957 27870000.021000001580 3952153.930999993812 60431.604958847 2024-05-01T14:31:08.444407+00:00 19994330.279999971390 29000000.014999989420 27869999.984000001103 3941348.975000000093 60431.604970501 2024-05-01T14:31:09.451286+00:00 19994330.276999950409 28999999.984000030905 27870000.006000008434 3950163.053000000771 60431.604981977 2024-05-01T14:31:10.442790+00:00 19994330.271000031382 28999999.986999988556 27869999.974999990314 3948982.930999999866 60431.604993636 2024-05-01T14:31:11.450165+00:00 19994330.281000021845 29000000.006999969482 27870000.000000000000 3950467.150999999139 60431.605005290 2024-05-01T14:31:12.457044+00:00 19994330.279999971390 29000000.013999998569 27870000.083999991417 3950743.819000001997 60431.605016766 2024-05-01T14:31:13.448547+00:00 19994330.276000019163 28999999.990000009537 27869999.914000030607 3944154.035999997985 60431.605028419 2024-05-01T14:31:14.455426+00:00 19994330.278000000864 28999999.992000039667 27870000.028000000864 3950996.986000000965 60431.605039895 2024-05-01T14:31:15.446930+00:00 19994330.282000061125 29000000.029999911785 27870000.013999998569 3949856.111999996006 60431.605051549 2024-05-01T14:31:16.453809+00:00 19994330.270999908447 29000000.003000020981 27869999.998999949545 3953262.870999998879 60431.605063024 2024-05-01T14:31:17.445312+00:00 19994330.277000069618 28999999.980000019073 27869999.961000028998 3950425.063000001013 60431.605074678 2024-05-01T14:31:18.452191+00:00 19994330.280999999493 29000000.004999998957 27870000.055999990553 3945635.107000000775 60431.605086154 2024-05-01T14:31:19.443694+00:00 19994330.280999999493 28999999.971000079066 27869999.995999988168 3951046.868000001181 60431.605097807 2024-05-01T14:31:20.450573+00:00 19994330.274000000209 29000000.011999960989 27869999.993000030518 3947580.046000003815 60431.605109283 2024-05-01T14:31:21.442077+00:00 19994330.278000008315 29000000.026000019163 27870000.022999998182 3947816.907999999821 60431.605120937 2024-05-01T14:31:22.448956+00:00 19994330.275999989361 28999999.972999930382 27869999.924000021070 3951184.001999997068 60431.605132597 2024-05-01T14:31:23.456331+00:00 19994330.278999999166 29000000.022000070661 27870000.052999969572 3951523.046999997925 60431.605144072 2024-05-01T14:31:24.447834+00:00 19994330.280000001192 28999999.979999899864 27869999.995999928564 3949470.039999999106 60431.605155726 2024-05-01T14:31:25.454713+00:00 19994330.273999989033 29000000.003000020981 27869999.949000000954 3947658.975000008941 60431.605167202 2024-05-01T14:31:26.446216+00:00 19994330.282000008970 28999999.995000001043 27870000.040000081062 3955131.037999988068 60431.605178855 2024-05-01T14:31:27.453096+00:00 19994330.275999989361 29000000.001000050455 27869999.981999989599 3952203.821000009775 60431.605190331 2024-05-01T14:31:28.444599+00:00 19994330.275000009686 29000000.013999938965 27870000.013999938965 3946227.162000000011 60431.605201985 2024-05-01T14:31:29.451478+00:00 19994330.280000001192 28999999.999000068754 27870000.037000060081 3944724.915999994148 60431.605213461 2024-05-01T14:31:30.442981+00:00 19994330.280000030994 29000000.000999931246 27869999.983999971300 3945982.972000002861 60431.605225120 2024-05-01T14:31:31.450357+00:00 19994330.275999959558 29000000.013000011444 27870000.029999971390 3947792.172000005841 60431.605236773 2024-05-01T14:31:32.457236+00:00 19994330.278999980539 28999999.981999989599 27869999.950000051409 3945825.985999986995 60431.605248249 2024-05-01T14:31:33.448739+00:00 19994330.275000039488 28999999.984000090510 27869999.981999989599 3951637.841000006068 60431.605259903 2024-05-01T14:31:34.455618+00:00 19994330.274999979883 29000000.007999900728 27870000.019000049680 3946501.071999996901 60431.605271379 2024-05-01T14:31:35.447122+00:00 19994330.280000030994 28999999.997999999672 27869999.984999898821 3948154.020999997854 60431.605283038 2024-05-01T14:31:36.454497+00:00 19994330.279999971390 29000000.015999998897 27870000.011000040919 3946230.007000014186 60431.605294508 2024-05-01T14:31:37.445504+00:00 19994330.278000000864 29000000.024000000209 27870000.067000031471 3954615.953999996185 60431.605306168 2024-05-01T14:31:38.452878+00:00 19994330.277000010014 28999999.962999999523 27869999.901000019163 3949665.990999997128 60431.605317637 2024-05-01T14:31:39.443886+00:00 19994330.276000019163 29000000.024000000209 27870000.041000008583 3952039.030000001192 60431.605329297 2024-05-01T14:31:40.451261+00:00 19994330.277000010014 29000000.012999981642 27869999.967999998480 3953701.074000000954 60431.605340773 2024-05-01T14:31:41.442765+00:00 19994330.278999980539 28999999.964000020176 27870000.021000001580 3949041.877999991179 60431.605352426 2024-05-01T14:31:42.449644+00:00 19994330.277000010014 29000000.012999981642 27870000.045000001788 3950261.078000009060 60431.605364086 2024-05-01T14:31:43.457019+00:00 19994330.280000030994 28999999.988000039011 27869999.938999999315 3953721.035999984015 60431.605375556 2024-05-01T14:31:44.448027+00:00 19994330.278999920934 29000000.014999989420 27869999.989999990910 3949859.902000010014 60431.605387216 2024-05-01T14:31:45.455401+00:00 19994330.276000019163 29000000.008000019938 27870000.008000019938 3951694.943000019062 60431.605398691 2024-05-01T14:31:46.446905+00:00 19994330.276999950409 28999999.962999999523 27869999.986999988556 3948799.113999993075 60431.605410345 2024-05-01T14:31:47.453784+00:00 19994330.279000040144 29000000.028000000864 27870000.030000001192 3945942.914000004996 60431.605421821 2024-05-01T14:31:48.445287+00:00 19994330.278000000864 28999999.989999949932 27870000.004000011832 3952093.142999976873 60431.605433474 2024-05-01T14:31:49.452166+00:00 19994330.276999950409 29000000.008000019938 27870000.030999988317 3946324.860000013839 60431.605444950 2024-05-01T14:31:50.443669+00:00 19994330.277000069618 28999999.984000030905 27869999.984000030905 3954333.956999986898 60431.605456609 2024-05-01T14:31:51.451044+00:00 19994330.278000000864 29000000.006999969482 27869999.950999978930 3950542.100000023842 60431.605468079 2024-05-01T14:31:52.442052+00:00 19994330.276000019163 29000000.016000028700 27870000.051999989897 3951691.002999991179 60431.605479739 2024-05-01T14:31:53.449427+00:00 19994330.276000019163 28999999.998000029474 27869999.988000039011 3944397.012999982107 60431.605491392 2024-05-01T14:31:54.456306+00:00 19994330.281999949366 29000000.007999900728 27870000.030999958515 3948557.005000025034 60431.605502868 2024-05-01T14:31:55.447809+00:00 19994330.278000000864 29000000.011000040919 27869999.962000008672 3951737.041999996174 60431.605514528 2024-05-01T14:31:56.455185+00:00 19994330.278000000864 28999999.988000039011 27870000.028999980539 3948853.928000003099 60431.605525997 2024-05-01T14:31:57.446192+00:00 19994330.274000048637 28999999.980000019073 27869999.992000039667 3946259.016999990214 60431.605537657 2024-05-01T14:31:58.453567+00:00 19994330.279999971390 29000000.003999948502 27869999.944000009447 3954361.099000006914 60431.605549127 2024-05-01T14:31:59.444574+00:00 19994330.274999979883 28999999.991000059992 27870000.057999968529 3951566.887999982107 60431.605560787 2024-05-01T14:32:00.451949+00:00 19994330.279999971390 29000000.018999930471 27870000.016999959946 3948688.030000001192 60431.605572256 2024-05-01T14:32:01.442957+00:00 19994330.278000000864 28999999.994000080973 27869999.997000098228 3948071.934000014793 60431.605583916 2024-05-01T14:32:02.450332+00:00 19994330.278000000864 28999999.990999940783 27869999.982999920845 3949533.967000008095 60431.605595392 2024-05-01T14:32:03.441835+00:00 19994330.278000000864 28999999.993000030518 27869999.973999980837 3949624.009999989998 60431.605607045 2024-05-01T14:32:04.448714+00:00 19994330.275000099093 29000000.022999998182 27870000.022999998182 3949135.053000003099 60431.605618705 2024-05-01T14:32:05.456089+00:00 19994330.280999898911 28999999.998999949545 27870000.002000089735 3946920.027999997139 60431.605630175 2024-05-01T14:32:06.447096+00:00 19994330.276000019163 29000000.000000000000 27869999.967000011355 3945067.018000007141 60431.605641834 2024-05-01T14:32:07.454472+00:00 19994330.278000000864 29000000.011000040919 27869999.991999980062 3949435.107999979984 60431.605653304 2024-05-01T14:32:08.445479+00:00 19994330.278000000864 28999999.977000001818 27870000.006999969482 3945969.858999996912 60431.605664964 2024-05-01T14:32:09.452854+00:00 19994330.278000000864 29000000.013000011444 27869999.977000001818 3951498.002000004053 60431.605676434 2024-05-01T14:32:10.443861+00:00 19994330.277000069618 29000000.004999998957 27870000.024999979883 3947402.967999995220 60431.605688093 2024-05-01T14:32:11.451237+00:00 19994330.274999998510 28999999.990000009537 27869999.994000080973 3945495.093000025023 60431.605699569 2024-05-01T14:32:12.442739+00:00 19994330.280999999493 28999999.980999998748 27870000.002999901772 3947457.972999989986 60431.605711223 2024-05-01T14:32:13.449619+00:00 19994330.278000000864 29000000.017000000924 27869999.991999980062 3943124.972000002861 60431.605722882 2024-05-01T14:32:14.456994+00:00 19994330.280999999493 29000000.024999991059 27870000.076000090688 3946138.965999991167 60431.605734358 2024-05-01T14:32:15.448497+00:00 19994330.271000001580 28999999.964000001550 27869999.942999958992 3945301.030000030994 60431.605746011 2024-05-01T14:32:16.455377+00:00 19994330.278999999166 29000000.016000021249 27870000.013000011444 3948758.032999991905 60431.605757487 2024-05-01T14:32:17.446880+00:00 19994330.279000010341 28999999.994999971241 27870000.039999961853 3949536.905999958981 60431.605769141 2024-05-01T14:32:18.453759+00:00 19994330.276999980211 29000000.011000011116 27869999.953000068665 3946620.096000016201 60431.605780616 2024-05-01T14:32:19.445262+00:00 19994330.277000010014 28999999.974999990314 27869999.975999999791 3945136.046000003815 60431.605792270 2024-05-01T14:32:20.452141+00:00 19994330.280000001192 29000000.016000028700 27870000.009999990463 3949124.925999999046 60431.605803746 2024-05-01T14:32:21.443645+00:00 19994330.275999989361 28999999.979999959469 27870000.051000010222 3950648.958000003826 60431.605815399 2024-05-01T14:32:22.450523+00:00 19994330.277000010014 29000000.022000011057 27869999.975999999791 3949255.021000028122 60431.605826875 2024-05-01T14:32:23.442027+00:00 19994330.278999980539 28999999.986999988556 27869999.984999999404 3948473.099999963772 60431.605838529 2024-05-01T14:32:24.448906+00:00 19994330.278999980539 29000000.004999998957 27870000.006999999285 3947304.944999992847 60431.605850189 2024-05-01T14:32:25.456281+00:00 19994330.277000010014 29000000.021000031382 27870000.014999989420 3950222.905000030994 60431.605861664 2024-05-01T14:32:26.447785+00:00 19994330.279000040144 28999999.964999970049 27869999.991000030190 3951540.116999983788 60431.605873318 2024-05-01T14:32:27.454664+00:00 19994330.276999950409 29000000.025000039488 27870000.051999989897 3947234.954999982845 60431.605884794 2024-05-01T14:32:28.446167+00:00 19994330.274000048637 28999999.986999988556 27869999.968999978155 3953624.949999988079 60431.605896453 2024-05-01T14:32:29.453544+00:00 19994330.278000000864 28999999.988999959081 27869999.971999999136 3945598.958000003826 60431.605907923 2024-05-01T14:32:30.444549+00:00 19994330.278999980539 29000000.013000011444 27869999.997000038624 3945089.059000014793 60431.605919582 2024-05-01T14:32:31.451924+00:00 19994330.282999988645 28999999.991999980062 27870000.038999971002 3945885.078999996185 60431.605931058 2024-05-01T14:32:32.443428+00:00 19994330.276000019163 28999999.998000029474 27869999.947000030428 3943883.951000034809 60431.605942712 2024-05-01T14:32:33.450307+00:00 19994330.273999989033 29000000.026000019163 27870000.037000000477 3943982.921999990940 60431.605954187 2024-05-01T14:32:34.441810+00:00 19994330.278999980539 28999999.978999968618 27870000.017999950796 3946011.150999962818 60431.605965842 2024-05-01T14:32:35.448689+00:00 19994330.277000010014 29000000.011000040919 27869999.917000059038 3948616.947000027169 60431.605977501 2024-05-01T14:32:36.456064+00:00 19994330.278000000864 28999999.998000029474 27870000.048999968916 3945933.938000022899 60431.605988971 2024-05-01T14:32:37.447072+00:00 19994330.280000030994 28999999.987999919802 27869999.989999949932 3949136.021999955177 60431.606000630 2024-05-01T14:32:38.454447+00:00 19994330.276999950409 29000000.011000040919 27870000.073000069708 3947517.075000048149 60431.606012106 2024-05-01T14:32:39.445951+00:00 19994330.277000069618 28999999.995000001043 27869999.911000009626 3947084.902999997139 60431.606023760 2024-05-01T14:32:40.452829+00:00 19994330.276999950409 29000000.001999970526 27870000.057999968529 3948986.019999980927 60431.606035235 2024-05-01T14:32:41.444332+00:00 19994330.278000000864 28999999.999000068754 27869999.944000009447 3947891.083000003826 60431.606046889 2024-05-01T14:32:42.451212+00:00 19994330.279000040144 28999999.996999979019 27869999.978999968618 3944965.922999978065 60431.606058365 2024-05-01T14:32:43.442715+00:00 19994330.276999950409 29000000.003999948502 27870000.031000021845 3950832.930000007153 60431.606070018 2024-05-01T14:32:44.449594+00:00 19994330.276000019163 28999999.971000079066 27869999.975999951363 3948548.101999998093 60431.606081494 2024-05-01T14:32:45.441097+00:00 19994330.281000021845 29000000.012999888510 27870000.022000070661 3948213.989000021946 60431.606093148 2024-05-01T14:32:46.447976+00:00 19994330.273999929428 29000000.002000089735 27870000.021000031382 3947796.988999962807 60431.606104807 2024-05-01T14:32:47.455351+00:00 19994330.278000000864 29000000.031999949366 27869999.988999959081 3946282.985000013839 60431.606116283 2024-05-01T14:32:48.446855+00:00 19994330.281000021845 28999999.973000049591 27869999.973999980837 3945107.968999981880 60431.606127937 2024-05-01T14:32:49.453734+00:00 19994330.278000000864 29000000.010000001639 27870000.047999981791 3947095.983000040054 60431.606139413 2024-05-01T14:32:50.445237+00:00 19994330.278000000864 29000000.002000000328 27869999.973999980837 3944831.039999961853 60431.606151066 2024-05-01T14:32:51.452117+00:00 19994330.276000019163 29000000.021000001580 27870000.010000109673 3951411.913000047207 60431.606162542 2024-05-01T14:32:52.443620+00:00 19994330.279999971390 28999999.989000011235 27870000.044999960810 3944744.127999960911 60431.606174201 2024-05-01T14:32:53.450995+00:00 19994330.276000019163 28999999.991999998689 27869999.955999970436 3945737.000000000000 60431.606185671 2024-05-01T14:32:54.442002+00:00 19994330.276000019163 29000000.012999981642 27869999.981999989599 3947175.037999988068 60431.606197331 2024-05-01T14:32:55.449377+00:00 19994330.278000000864 28999999.980000019073 27869999.983000040054 3945354.933000028133 60431.606208984 2024-05-01T14:32:56.456256+00:00 19994330.279000040144 29000000.000999990851 27870000.050999999046 3942750.971000016201 60431.606220460 2024-05-01T14:32:57.447759+00:00 19994330.278000000864 29000000.022999998182 27869999.975000001490 3945254.062999964226 60431.606232114 2024-05-01T14:32:58.454639+00:00 19994330.274999979883 28999999.984000030905 27869999.988000001758 3943623.000000000000 60431.606243590 2024-05-01T14:32:59.446142+00:00 19994330.278000000864 28999999.988999959081 27870000.030999999493 3950712.966000020970 60431.606255244 2024-05-01T14:33:00.453021+00:00 19994330.281000021845 29000000.002000030130 27869999.975999999791 3946454.014999986161 60431.606266719 2024-05-01T14:33:01.444524+00:00 19994330.274999979883 29000000.018999990076 27870000.019000008702 3948569.995999991894 60431.606278373 2024-05-01T14:33:02.451403+00:00 19994330.276999950409 28999999.988999959081 27870000.009999990463 3948134.994000018109 60431.606289849 2024-05-01T14:33:03.442907+00:00 19994330.278000000864 28999999.997000038624 27870000.013999998569 3948831.977999985218 60431.606301502 2024-05-01T14:33:04.449786+00:00 19994330.277000069618 29000000.001999970526 27869999.995000001043 3949590.967000008095 60431.606312978 2024-05-01T14:33:05.441289+00:00 19994330.278000000864 28999999.986000001431 27869999.992000009865 3944011.146000028122 60431.606324632 2024-05-01T14:33:06.448168+00:00 19994330.280999999493 28999999.998000029474 27869999.945999979973 3950077.005999981891 60431.606336291 2024-05-01T14:33:07.455544+00:00 19994330.278000000864 29000000.019999980927 27870000.069000009447 3947435.987999976147 60431.606347767 2024-05-01T14:33:08.447046+00:00 19994330.276999998838 28999999.990000009537 27869999.957000020891 3949036.879999995232 60431.606359420 2024-05-01T14:33:09.453926+00:00 19994330.276000011712 28999999.995000001043 27870000.028999980539 3947315.023000001907 60431.606370896 2024-05-01T14:33:10.445429+00:00 19994330.276999998838 29000000.009999990463 27869999.996999979019 3947730.015000044834 60431.606382555 2024-05-01T14:33:11.452804+00:00 19994330.280999988317 29000000.006999969482 27869999.985000010580 3948617.053999959957 60431.606394025 2024-05-01T14:33:12.443812+00:00 19994330.275000009686 28999999.981000069529 27869999.971000019461 3948353.084000051022 60431.606405685 2024-05-01T14:33:13.451187+00:00 19994330.281000021845 28999999.991999980062 27870000.017000019550 3944789.799999951851 60431.606417155 2024-05-01T14:33:14.442194+00:00 19994330.278000000864 29000000.021000031382 27870000.028000000864 3950183.101999998093 60431.606428815 2024-05-01T14:33:15.449569+00:00 19994330.276999980211 28999999.975999951363 27869999.983999971300 3942227.992000042927 60431.606440290 2024-05-01T14:33:16.441072+00:00 19994330.272000011057 29000000.031999949366 27870000.040000021458 3949553.919999957085 60431.606451944 2024-05-01T14:33:17.447951+00:00 19994330.282000008970 28999999.973000049591 27869999.983000040054 3946165.078000009060 60431.606463603 2024-05-01T14:33:18.455326+00:00 19994330.278000000864 29000000.001999970526 27869999.937999960035 3949990.970000029076 60431.606475079 2024-05-01T14:33:19.446830+00:00 19994330.277000010014 29000000.021000031382 27870000.046999931335 3946478.995000004768 60431.606486733 2024-05-01T14:33:20.453709+00:00 19994330.278000000864 29000000.022999998182 27870000.064000010490 3947735.953999996185 60431.606498208 2024-05-01T14:33:21.445212+00:00 19994330.278000000864 28999999.975000020117 27869999.950000051409 3946176.064999998081 60431.606509862 2024-05-01T14:33:22.452091+00:00 19994330.274999979883 28999999.993999961764 27869999.960999969393 3947741.909999967087 60431.606521338 2024-05-01T14:33:23.443595+00:00 19994330.277000010014 29000000.004999998957 27870000.022999998182 3946319.009000002872 60431.606532997 2024-05-01T14:33:24.450970+00:00 19994330.282000008970 28999999.993000030518 27869999.996000051498 3954167.947000027169 60431.606544467 2024-05-01T14:33:25.441977+00:00 19994330.278000000864 29000000.008000019938 27870000.021999958903 3949898.174000024796 60431.606556127 2024-05-01T14:33:26.449352+00:00 19994330.277000010014 29000000.002999998629 27869999.999000068754 3952151.918999909889 60431.606567603 2024-05-01T14:33:27.440855+00:00 19994330.275999959558 28999999.969999998808 27869999.928999900818 3941625.083000063896 60431.606579256 2024-05-01T14:33:28.447734+00:00 19994330.278000000864 29000000.022999998182 27870000.006000038236 3951080.939000010025 60431.606590915 2024-05-01T14:33:29.455109+00:00 19994330.278000060469 28999999.989000011235 27870000.031999949366 3948689.024999976158 60431.606602386 2024-05-01T14:33:30.446117+00:00 19994330.276999950409 29000000.019999980927 27870000.027000069618 3944508.934000014793 60431.606614045 2024-05-01T14:33:31.453492+00:00 19994330.278000060469 28999999.998000029474 27870000.016999959946 3948182.141999959946 60431.606625515 2024-05-01T14:33:32.444499+00:00 19994330.281000021845 28999999.984999980778 27869999.968999978155 3950753.861000061035 60431.606637174 2024-05-01T14:33:33.451875+00:00 19994330.274999979883 28999999.999000009149 27870000.006000038236 3946212.050999999046 60431.606648644 2024-05-01T14:33:34.442882+00:00 19994330.274999979883 29000000.013999998569 27869999.950000051409 3950126.975000023842 60431.606660304 2024-05-01T14:33:35.450257+00:00 19994330.281999949366 29000000.002999961376 27869999.995000001043 3948364.978999971878 60431.606671779 2024-05-01T14:33:36.441760+00:00 19994330.277000069618 28999999.985000010580 27870000.081999998540 3945029.001999973785 60431.606683433 2024-05-01T14:33:37.448639+00:00 19994330.276000019163 29000000.017000019550 27869999.967000000179 3944986.993999958038 60431.606694903 2024-05-01T14:33:38.439647+00:00 19994330.276999950409 29000000.010999981314 27870000.015000000596 3942670.119000076782 60431.606706563 2024-05-01T14:33:39.447022+00:00 19994330.279000040144 28999999.979000028223 27869999.981000009924 3945456.842999935150 60431.606718222 2024-05-01T14:33:40.454397+00:00 19994330.275999899954 28999999.987999979407 27869999.988000009209 3950319.080999969970 60431.606729692 2024-05-01T14:33:41.445404+00:00 19994330.277000069618 29000000.008000019938 27870000.023999989033 3944804.049000024796 60431.606741352 2024-05-01T14:33:42.452779+00:00 19994330.281000021845 28999999.996999979019 27869999.963999990374 3948493.925999999046 60431.606752822 2024-05-01T14:33:43.443787+00:00 19994330.279999971390 29000000.013999998569 27870000.038000021130 3949437.082000017166 60431.606764481 2024-05-01T14:33:44.451162+00:00 19994330.278000000864 29000000.017000019550 27869999.991000000387 3948916.009000062943 60431.606775951 2024-05-01T14:33:45.442169+00:00 19994330.274000048637 28999999.993999961764 27869999.989000018686 3948545.946999907028 60431.606787610 2024-05-01T14:33:46.449544+00:00 19994330.276999950409 29000000.009999990463 27870000.063999950886 3949726.969000101089 60431.606799081 2024-05-01T14:33:47.440551+00:00 19994330.279000040144 28999999.964000109583 27869999.958000000566 3948887.023999928962 60431.606810740 2024-05-01T14:33:48.447926+00:00 19994330.274999979883 29000000.007999900728 27869999.977000001818 3949558.021999955177 60431.606822394 2024-05-01T14:33:49.454806+00:00 19994330.281999949366 28999999.990000009537 27869999.975000020117 3948986.014000058174 60431.606833870 2024-05-01T14:33:50.446309+00:00 19994330.275000099093 29000000.014000058174 27870000.066999968141 3946197.029000043869 60431.606845529 2024-05-01T14:33:51.453684+00:00 19994330.278999920934 29000000.005999919027 27869999.983000040054 3948584.927999972831 60431.606856999 2024-05-01T14:33:52.444691+00:00 19994330.274999979883 29000000.004000071436 27869999.990000009537 3951039.985999941826 60431.606868658 2024-05-01T14:33:53.452067+00:00 19994330.278000000864 28999999.970000028610 27869999.915999948978 3952585.116000055801 60431.606880134 2024-05-01T14:33:54.443570+00:00 19994330.280000090599 29000000.014999989420 27870000.069000069052 3944041.878999948967 60431.606891788 2024-05-01T14:33:55.450449+00:00 19994330.276999950409 29000000.006999969482 27870000.015999909490 3947314.993000030983 60431.606903258 2024-05-01T14:33:56.441456+00:00 19994330.276999950409 29000000.016999959946 27870000.013000011444 3948829.085999966133 60431.606914917 2024-05-01T14:33:57.448830+00:00 19994330.280000090599 28999999.970000028610 27870000.002000089735 3950813.975000023842 60431.606926387 2024-05-01T14:33:58.439839+00:00 19994330.276999950409 29000000.031000021845 27869999.958999991417 3947208.932999968994 60431.606938046 2024-05-01T14:33:59.447214+00:00 19994330.274999998510 28999999.973999980837 27870000.021999958903 3951668.116000055801 60431.606949706 2024-05-01T14:34:00.454589+00:00 19994330.282000001520 29000000.000000000000 27869999.991999980062 3948044.960000038147 60431.606961176 2024-05-01T14:34:01.445596+00:00 19994330.278000000864 28999999.978000041097 27870000.004999998957 3947363.026999949943 60431.606972835 2024-05-01T14:34:02.452971+00:00 19994330.276000011712 29000000.021000031382 27869999.983999971300 3948317.967000008095 60431.606984305 2024-05-01T14:34:03.443978+00:00 19994330.274999991059 28999999.999000001699 27870000.024000048637 3950036.942000031006 60431.606995965 2024-05-01T14:34:04.451353+00:00 19994330.278000000864 29000000.014000009745 27869999.981999989599 3949390.118999958038 60431.607007435 2024-05-01T14:34:05.442361+00:00 19994330.279000010341 29000000.008000001311 27870000.021999958903 3951429.875000000000 60431.607019094 2024-05-01T14:34:06.449736+00:00 19994330.275000009686 28999999.971999991685 27869999.999000068754 3945766.940999985207 60431.607030564 2024-05-01T14:34:07.440743+00:00 19994330.282999988645 28999999.995000001043 27869999.980999950320 3949369.119000076782 60431.607042224 2024-05-01T14:34:08.448119+00:00 19994330.275999989361 29000000.011999990791 27870000.009999990463 3951866.829999924172 60431.607053693 2024-05-01T14:34:09.439126+00:00 19994330.277000010014 29000000.000000000000 27870000.031000021845 3948690.134000062943 60431.607065353 2024-05-01T14:34:10.446501+00:00 19994330.274999979883 29000000.022999998182 27869999.985000010580 3947499.977999926079 60431.607077007 2024-05-01T14:34:11.453380+00:00 19994330.280000030994 28999999.981000009924 27869999.991999980062 3951043.024000049103 60431.607088482 2024-05-01T14:34:12.444883+00:00 19994330.278000000864 28999999.984000030905 27869999.978000041097 3951568.932999968994 60431.607100142 2024-05-01T14:34:13.452258+00:00 19994330.278999980539 29000000.002999961376 27870000.003000020981 3951945.139000058174 60431.607111612 2024-05-01T14:34:14.443266+00:00 19994330.278000000864 29000000.007000029087 27870000.013999998569 3950806.923999906052 60431.607123272 2024-05-01T14:34:15.450643+00:00 19994330.276000019163 29000000.012999951839 27869999.995000001043 3947400.015000104904 60431.607134741 2024-05-01T14:34:16.441648+00:00 19994330.278000000864 28999999.998000029474 27870000.028999991715 3947262.927999972831 60431.607146401 2024-05-01T14:34:17.449023+00:00 19994330.277000010014 28999999.990000009537 27869999.960000008345 3949140.161999940872 60431.607157871 2024-05-01T14:34:18.440030+00:00 19994330.280999958515 28999999.997999969870 27869999.993000000715 3951666.796000003815 60431.607169530 2024-05-01T14:34:19.447405+00:00 19994330.277000010014 28999999.997000038624 27870000.020000010729 3946093.052000045776 60431.607181184 2024-05-01T14:34:20.454285+00:00 19994330.278999980539 29000000.032000008970 27869999.991999980062 3948896.026000022888 60431.607192660 2024-05-01T14:34:21.445788+00:00 19994330.272000011057 28999999.984000030905 27870000.013000011444 3946778.078999996185 60431.607204313 2024-05-01T14:34:22.452667+00:00 19994330.280000030994 28999999.972999930382 27870000.021999981254 3952714.946999907028 60431.607215789 2024-05-01T14:34:23.444170+00:00 19994330.278999980539 29000000.016000028700 27869999.932999998331 3948062.035000085831 60431.607227443 2024-05-01T14:34:24.451049+00:00 19994330.272999998182 28999999.990999940783 27870000.055000010878 3943749.963999987114 60431.607238919 2024-05-01T14:34:25.442552+00:00 19994330.282000008970 29000000.029000040144 27869999.977000001818 3949147.973999977112 60431.607250572 2024-05-01T14:34:26.449432+00:00 19994330.279999971390 28999999.996000051498 27869999.999000009149 3951642.026999949943 60431.607262048 2024-05-01T14:34:27.440935+00:00 19994330.276000019163 28999999.988999959081 27869999.941999968141 3947727.018000007141 60431.607273707 2024-05-01T14:34:28.448310+00:00 19994330.274000048637 29000000.006999969482 27870000.083999991417 3950030.057000041008 60431.607285177 2024-05-01T14:34:29.439318+00:00 19994330.278000000864 28999999.978000041097 27869999.958000000566 3944127.963000059128 60431.607296837 2024-05-01T14:34:30.446693+00:00 19994330.281999949366 29000000.026000019163 27870000.016000028700 3947853.982999920845 60431.607308490 2024-05-01T14:34:31.453572+00:00 19994330.276999950409 28999999.987999919802 27869999.983999971300 3947002.947000027169 60431.607319966 2024-05-01T14:34:32.445075+00:00 19994330.278000000864 28999999.977000001818 27869999.978000041097 3950627.042000054847 60431.607331626 2024-05-01T14:34:33.452450+00:00 19994330.276000019163 29000000.015000101179 27870000.059999939054 3952275.023000001907 60431.607343095 2024-05-01T14:34:34.443457+00:00 19994330.279000040144 29000000.011999960989 27869999.957000020891 3948206.889999986161 60431.607354755 2024-05-01T14:34:35.450832+00:00 19994330.272999998182 28999999.998999949545 27870000.021000031382 3955183.039999961853 60431.607366225 2024-05-01T14:34:36.441839+00:00 19994330.281000021845 29000000.011999960989 27870000.019999980927 3948137.034999967087 60431.607377884 2024-05-01T14:34:37.449215+00:00 19994330.276999950409 28999999.992000099272 27870000.026000019163 3950442.052000045776 60431.607389354 2024-05-01T14:34:38.440222+00:00 19994330.282000061125 28999999.992999911308 27869999.985000010580 3952776.975000023842 60431.607401014 2024-05-01T14:34:39.447598+00:00 19994330.273999929428 28999999.976000070572 27869999.924999948591 3948726.977999926079 60431.607412490 2024-05-01T14:34:40.439101+00:00 19994330.279999971390 29000000.041000001132 27870000.064000010490 3947216.944000006188 60431.607424143 2024-05-01T14:34:41.445980+00:00 19994330.275000099093 28999999.973999999464 27869999.996999979019 3947011.975000023842 60431.607435803 2024-05-01T14:34:42.453355+00:00 19994330.278000000864 29000000.018000010401 27869999.996000051498 3949511.136999965180 60431.607447273 2024-05-01T14:34:43.444362+00:00 19994330.279999971390 28999999.984000001103 27869999.978999968618 3944459.059000014793 60431.607458932 2024-05-01T14:34:44.451737+00:00 19994330.276999950409 28999999.989999990910 27870000.009999990463 3948403.901000022888 60431.607470402 2024-05-01T14:34:45.442745+00:00 19994330.274999979883 29000000.015999998897 27869999.991000059992 3946741.978999971878 60431.607482062 2024-05-01T14:34:46.450120+00:00 19994330.278000120074 29000000.015000019222 27870000.010999921709 3952414.983000040054 60431.607493531 2024-05-01T14:34:47.441127+00:00 19994330.280999898911 28999999.978999968618 27869999.997000098228 3948165.988999962807 60431.607505191 2024-05-01T14:34:48.448502+00:00 19994330.277000069618 29000000.016000028700 27869999.963999990374 3944532.078999996185 60431.607516661 2024-05-01T14:34:49.439509+00:00 19994330.276999950409 28999999.995999988168 27870000.078999999911 3948666.971000074875 60431.607528321 2024-05-01T14:34:50.446885+00:00 19994330.279000040144 28999999.980000019073 27869999.917999979109 3946387.939999938011 60431.607539974 2024-05-01T14:34:51.453764+00:00 19994330.274999979883 29000000.022999938577 27870000.052999969572 3948025.986000061035 60431.607551450 2024-05-01T14:34:52.445267+00:00 19994330.278000000864 28999999.977000061423 27870000.024999979883 3948225.075999975204 60431.607563109 2024-05-01T14:34:53.452642+00:00 19994330.278000000864 29000000.032999988645 27869999.960000000894 3950717.939000010025 60431.607574585 2024-05-01T14:34:54.444146+00:00 19994330.278000000864 28999999.986000001431 27869999.997999999672 3950902.032999991905 60431.607586239 2024-05-01T14:34:55.451024+00:00 19994330.278999999166 29000000.001999970526 27870000.018999990076 3946879.000000000000 60431.607597714 2024-05-01T14:34:56.442528+00:00 19994330.276999998838 29000000.016000028700 27870000.018000010401 3950759.975000023842 60431.607609374 2024-05-01T14:34:57.449903+00:00 19994330.276000011712 28999999.985999941826 27869999.964999999851 3947703.100999950897 60431.607620844 2024-05-01T14:34:58.440910+00:00 19994330.278000000864 28999999.973000049591 27870000.024999979883 3948701.986000061035 60431.607632503 2024-05-01T14:34:59.448285+00:00 19994330.277000010014 29000000.016000028700 27869999.971000019461 3952047.985999941826 60431.607643973 2024-05-01T14:35:00.439293+00:00 19994330.276999980211 29000000.010999921709 27870000.018000010401 3947396.889999986161 60431.607655633 2024-05-01T14:35:01.446668+00:00 19994330.281000021845 28999999.958999991417 27869999.947000000626 3949418.082000017166 60431.607667286 2024-05-01T14:35:02.453547+00:00 19994330.278999980539 29000000.040000081062 27870000.003999978304 3948933.866999983788 60431.607678762 2024-05-01T14:35:03.445050+00:00 19994330.275000009686 29000000.002999901772 27870000.029000040144 3951110.131000041962 60431.607690422 2024-05-01T14:35:04.452426+00:00 19994330.277000010014 28999999.999000068754 27870000.035999950022 3952099.972999929916 60431.607701892 2024-05-01T14:35:05.443432+00:00 19994330.277000010014 28999999.967999938875 27869999.951000031084 3949192.925000071991 60431.607713551 2024-05-01T14:35:06.450808+00:00 19994330.279999971390 28999999.997000098228 27870000.024999979883 3949181.078999996185 60431.607725027 2024-05-01T14:35:07.442311+00:00 19994330.280000030994 29000000.050999999046 27870000.016000028700 3948082.953999996185 60431.607736681 2024-05-01T14:35:08.449190+00:00 19994330.276999950409 28999999.964999910444 27869999.966999951750 3947936.070999979973 60431.607748156 2024-05-01T14:35:09.440693+00:00 19994330.277000010014 29000000.009999990463 27870000.027000010014 3951141.973999977112 60431.607759810 2024-05-01T14:35:10.447573+00:00 19994330.276000019163 29000000.018000010401 27870000.046000000089 3947600.032000064850 60431.607771286 2024-05-01T14:35:11.439076+00:00 19994330.274999979883 28999999.981000069529 27869999.990000069141 3951532.934999942780 60431.607782939 2024-05-01T14:35:12.445955+00:00 19994330.280000030994 28999999.990000009537 27869999.941999908537 3946129.026000022888 60431.607794599 2024-05-01T14:35:13.453330+00:00 19994330.278999980539 29000000.000999931246 27869999.978999968618 3951538.998000026215 60431.607806069 2024-05-01T14:35:14.444337+00:00 19994330.278999980539 29000000.004000071436 27870000.003000020981 3949363.025999904145 60431.607817728 2024-05-01T14:35:15.451712+00:00 19994330.278000000864 29000000.019999980927 27870000.063000079244 3947067.995000004768 60431.607829204 2024-05-01T14:35:16.443216+00:00 19994330.274000048637 28999999.971999999136 27869999.969999909401 3951088.958000063896 60431.607840857 2024-05-01T14:35:17.450095+00:00 19994330.281999949366 29000000.021000001580 27869999.998000029474 3949281.039000033867 60431.607852333 2024-05-01T14:35:18.441598+00:00 19994330.274000048637 28999999.995000001043 27870000.037000060081 3948587.907999991905 60431.607863987 2024-05-01T14:35:19.448477+00:00 19994330.276999950409 28999999.986000001431 27869999.988999959081 3950786.100999950897 60431.607875463 2024-05-01T14:35:20.439981+00:00 19994330.284000039101 28999999.991000000387 27869999.980999950320 3949819.031000018120 60431.607887122 2024-05-01T14:35:21.447356+00:00 19994330.271999958903 29000000.019000008702 27869999.953000068665 3947501.975999950897 60431.607898592 2024-05-01T14:35:22.438363+00:00 19994330.278000000864 29000000.021999981254 27870000.050999999046 3948670.031000018120 60431.607910252 2024-05-01T14:35:23.445738+00:00 19994330.277000069618 28999999.993000000715 27870000.055999990553 3950447.944000006188 60431.607921905 2024-05-01T14:35:24.452617+00:00 19994330.279999971390 28999999.994000021368 27869999.939999941736 3947482.050000071991 60431.607933381 2024-05-01T14:35:25.444121+00:00 19994330.276999950409 28999999.993999991566 27870000.010000109673 3952100.960999966133 60431.607945035 2024-05-01T14:35:26.451000+00:00 19994330.278000000864 28999999.984000030905 27870000.000999931246 3949049.891000031959 60431.607956511 2024-05-01T14:35:27.442503+00:00 19994330.278000000864 29000000.012999951839 27869999.993000030518 3948958.179999948014 60431.607968164 2024-05-01T14:35:28.449382+00:00 19994330.278000000864 28999999.979000028223 27869999.960999969393 3950745.963000059128 60431.607979640 2024-05-01T14:35:29.440885+00:00 19994330.277000069618 29000000.010999981314 27870000.055000070482 3946208.011999965180 60431.607991300 2024-05-01T14:35:30.448260+00:00 19994330.278000000864 29000000.005999978632 27869999.944000009447 3947093.011000037193 60431.608002769 2024-05-01T14:35:31.439268+00:00 19994330.279000040144 28999999.978000041097 27870000.019000001252 3947123.971999884117 60431.608014429 2024-05-01T14:35:32.446643+00:00 19994330.278000000864 29000000.028000000864 27870000.002999998629 3948385.998000026215 60431.608026083 2024-05-01T14:35:33.453522+00:00 19994330.273999929428 28999999.983999971300 27869999.961999990046 3946309.967000008095 60431.608037558 2024-05-01T14:35:34.445025+00:00 19994330.278000000864 29000000.026000019163 27870000.039000000805 3946038.902999997139 60431.608049218 2024-05-01T14:35:35.452401+00:00 19994330.279000040144 28999999.974999960512 27870000.015000019222 3949741.101999998093 60431.608060688 2024-05-01T14:35:36.443408+00:00 19994330.278999920934 29000000.014999989420 27869999.958999991417 3947498.003000020981 60431.608072347 2024-05-01T14:35:37.450783+00:00 19994330.277000069618 28999999.990000009537 27870000.028000000864 3950641.034000039101 60431.608083823 2024-05-01T14:35:38.442286+00:00 19994330.278999920934 29000000.006000038236 27869999.991999980062 3953525.059999942780 60431.608095476 2024-05-01T14:35:39.449165+00:00 19994330.279000040144 29000000.006999969482 27870000.006000008434 3949795.057999968994 60431.608106952 2024-05-01T14:35:40.440668+00:00 19994330.272999998182 29000000.004999998957 27869999.999000009149 3947251.867000000086 60431.608118606 2024-05-01T14:35:41.447548+00:00 19994330.278000000864 28999999.989000078291 27869999.996999979019 3951853.981999999844 60431.608130082 2024-05-01T14:35:42.439051+00:00 19994330.277000069618 29000000.020999908447 27870000.050000008196 3950573.982000000775 60431.608141735 2024-05-01T14:35:43.445930+00:00 19994330.279999971390 28999999.980000019073 27869999.910000029951 3948777.994000000879 60431.608153395 2024-05-01T14:35:44.453305+00:00 19994330.279999971390 29000000.014000058174 27870000.034999970347 3951589.071999996901 60431.608164871 2024-05-01T14:35:45.444809+00:00 19994330.276000019163 28999999.973999980837 27869999.995000001043 3954283.901000001002 60431.608176524 2024-05-01T14:35:46.451688+00:00 19994330.278000000864 29000000.006999969482 27870000.035000029951 3954529.092000000179 60431.608188000 2024-05-01T14:35:47.443191+00:00 19994330.276000000536 29000000.008000019938 27869999.946999970824 3950031.934000004083 60431.608199659 2024-05-01T14:35:48.450566+00:00 19994330.278000000864 28999999.988000039011 27870000.041000008583 3944858.957999996841 60431.608211129 2024-05-01T14:35:49.441573+00:00 19994330.280999999493 29000000.015999909490 27870000.008000019938 3954423.166000001132 60431.608222789 2024-05-01T14:35:50.448949+00:00 19994330.276000011712 29000000.009999990463 27870000.042999979109 3949969.865999997128 60431.608234259 2024-05-01T14:35:51.439956+00:00 19994330.276999998838 28999999.978000041097 27869999.973000049591 3944962.037000000011 60431.608245918 2024-05-01T14:35:52.447330+00:00 19994330.277000010014 28999999.995000001043 27869999.987999919802 3948466.903000005055 60431.608257394 2024-05-01T14:35:53.438834+00:00 19994330.278000000864 28999999.995000001043 27869999.949000000954 3945545.112999998033 60431.608269047 2024-05-01T14:35:54.445713+00:00 19994330.278000000864 29000000.017000000924 27870000.060999989510 3951511.973999998998 60431.608280702 2024-05-01T14:35:55.452592+00:00 19994330.280000001192 28999999.989000011235 27869999.925999999046 3950375.085000000894 60431.608292177 2024-05-01T14:35:56.444095+00:00 19994330.278000000864 29000000.011999990791 27870000.036000009626 3943176.835999995004 60431.608303837 2024-05-01T14:35:57.451471+00:00 19994330.278000000864 28999999.984999999404 27870000.000000000000 3945288.034999995958 60431.608315307 2024-05-01T14:35:58.442477+00:00 19994330.273999989033 29000000.021999999881 27870000.001999970526 3943415.040000007022 60431.608326966 2024-05-01T14:35:59.449853+00:00 19994330.276000019163 28999999.988999988884 27870000.031000021845 3945148.055999993812 60431.608338442 2024-05-01T14:36:00.441356+00:00 19994330.280999958515 29000000.013999998569 27869999.991000059992 3944123.972000002861 60431.608350095 2024-05-01T14:36:01.448236+00:00 19994330.276000019163 28999999.995000001043 27869999.988999959081 3945858.972000002861 60431.608361571 2024-05-01T14:36:02.439739+00:00 19994330.282000008970 29000000.018999990076 27869999.976000070572 3946097.010000004899 60431.608373225 2024-05-01T14:36:03.446618+00:00 19994330.272999998182 28999999.976000010967 27870000.028999920934 3947526.000000000000 60431.608384700 2024-05-01T14:36:04.438121+00:00 19994330.276000019163 28999999.994000021368 27869999.957000020891 3945504.015000001062 60431.608396360 2024-05-01T14:36:05.445496+00:00 19994330.278999980539 29000000.012999951839 27870000.014000058174 3946087.947999998927 60431.608408013 2024-05-01T14:36:06.452375+00:00 19994330.281000021845 28999999.984000030905 27870000.000999931246 3951190.042999998201 60431.608419489 2024-05-01T14:36:07.443879+00:00 19994330.276999950409 29000000.007000029087 27870000.003000020981 3947778.905000001192 60431.608431143 2024-05-01T14:36:08.450758+00:00 19994330.278000000864 28999999.978999968618 27870000.029999971390 3949526.193000004161 60431.608442619 2024-05-01T14:36:09.442261+00:00 19994330.276000019163 29000000.037999991328 27869999.953999999911 3949244.908999993932 60431.608454273 2024-05-01T14:36:10.449140+00:00 19994330.278999980539 28999999.963999990374 27870000.039999999106 3951823.015000001062 60431.608465748 2024-05-01T14:36:11.440643+00:00 19994330.277000010014 29000000.020000040531 27869999.977000001818 3951002.944999992847 60431.608477408 2024-05-01T14:36:12.448019+00:00 19994330.277000010014 29000000.020000040531 27870000.072000000626 3949366.988000005018 60431.608488878 2024-05-01T14:36:13.439026+00:00 19994330.279000040144 28999999.981999989599 27869999.929000008851 3945468.972999989986 60431.608500537 2024-05-01T14:36:14.446401+00:00 19994330.278999920934 28999999.990000009537 27870000.050999999046 3951024.036000012886 60431.608512007 2024-05-01T14:36:15.437408+00:00 19994330.276000019163 29000000.029999971390 27869999.964999999851 3946546.931999980938 60431.608523666 2024-05-01T14:36:16.444784+00:00 19994330.274999979883 28999999.958999991417 27869999.951999988407 3945199.106000006199 60431.608535320 2024-05-01T14:36:17.451662+00:00 19994330.281000021845 29000000.011000040919 27870000.025000009686 3948081.957000017166 60431.608546796 2024-05-01T14:36:18.443166+00:00 19994330.277000069618 29000000.022999878973 27869999.993999991566 3947512.046000003815 60431.608558449 2024-05-01T14:36:19.450045+00:00 19994330.278000000864 28999999.988000039011 27870000.062000010163 3944477.909999995958 60431.608569925 2024-05-01T14:36:20.441548+00:00 19994330.276999950409 29000000.001999970526 27869999.945999979973 3942293.132999985944 60431.608581585 2024-05-01T14:36:21.448923+00:00 19994330.279999971390 28999999.969000101089 27870000.018999990076 3943512.965999991167 60431.608593055 2024-05-01T14:36:22.439931+00:00 19994330.274999979883 29000000.052999969572 27869999.962999999523 3947726.918000013102 60431.608604714 2024-05-01T14:36:23.447306+00:00 19994330.277000069618 28999999.970000028610 27870000.048000041395 3947412.067000002135 60431.608616184 2024-05-01T14:36:24.438313+00:00 19994330.281000021845 28999999.995999928564 27869999.958999991417 3949798.023000001907 60431.608627844 2024-05-01T14:36:25.445687+00:00 19994330.276999950409 28999999.968000050634 27870000.018000010401 3947586.926999986172 60431.608639497 2024-05-01T14:36:26.452567+00:00 19994330.279000040144 29000000.019999980927 27870000.018000010401 3942326.013000010978 60431.608650973 2024-05-01T14:36:27.444070+00:00 19994330.274999979883 29000000.028000000864 27870000.022000011057 3947600.919999986887 60431.608662627 2024-05-01T14:36:28.450950+00:00 19994330.276999950409 28999999.970999959856 27869999.939999941736 3946755.166000009049 60431.608674102 2024-05-01T14:36:29.442453+00:00 19994330.280000090599 29000000.022999998182 27869999.985000010580 3946070.939999998081 60431.608685756 2024-05-01T14:36:30.449332+00:00 19994330.273999929428 28999999.999000068754 27870000.078999999911 3941181.999000012875 60431.608697232 2024-05-01T14:36:31.440835+00:00 19994330.279999971390 29000000.008000001311 27869999.991000059992 3947888.006999998819 60431.608708891 2024-05-01T14:36:32.448211+00:00 19994330.280000090599 28999999.992000009865 27869999.991999980062 3947224.000000000000 60431.608720361 2024-05-01T14:36:33.439218+00:00 19994330.275999899954 28999999.964999988675 27869999.911999940872 3947904.930000007153 60431.608732020 2024-05-01T14:36:34.446593+00:00 19994330.276000019163 29000000.039000000805 27870000.096999999136 3948546.096999973059 60431.608743491 2024-05-01T14:36:35.437600+00:00 19994330.278000000864 28999999.977000001818 27869999.948000069708 3942284.979000002146 60431.608755150 2024-05-01T14:36:36.444975+00:00 19994330.280000090599 29000000.025000009686 27870000.010999921709 3945374.967000008095 60431.608766810 2024-05-01T14:36:37.452351+00:00 19994330.278000000864 28999999.993000000715 27870000.013000011444 3948279.134999989998 60431.608778280 2024-05-01T14:36:38.443358+00:00 19994330.274999979883 29000000.004000011832 27870000.024000048637 3946241.891000003088 60431.608789939 2024-05-01T14:36:39.450733+00:00 19994330.278999920934 28999999.996999979019 27869999.971999999136 3950446.015000015032 60431.608801415 2024-05-01T14:36:40.442236+00:00 19994330.276999998838 28999999.994000021368 27869999.995999928564 3944932.954999982845 60431.608813068 2024-05-01T14:36:41.449116+00:00 19994330.278999999166 29000000.004999998957 27870000.011000040919 3949312.019000024069 60431.608824544 2024-05-01T14:36:42.440619+00:00 19994330.279999990016 28999999.998000029474 27870000.019000049680 3941291.017999976873 60431.608836204 2024-05-01T14:36:43.447994+00:00 19994330.278000008315 28999999.989999949932 27869999.982999920845 3943362.025000005960 60431.608847674 2024-05-01T14:36:44.439001+00:00 19994330.273999989033 29000000.022999998182 27870000.024000048637 3948594.957000017166 60431.608859333 2024-05-01T14:36:45.446376+00:00 19994330.278000000864 28999999.995999988168 27870000.016000028700 3948206.993000001181 60431.608870803 2024-05-01T14:36:46.437383+00:00 19994330.275999989361 29000000.017000019550 27869999.983999971300 3945384.067999988794 60431.608882463 2024-05-01T14:36:47.444759+00:00 19994330.280000001192 28999999.958000000566 27869999.990999940783 3948995.983000009786 60431.608894116 2024-05-01T14:36:48.451638+00:00 19994330.276000019163 29000000.004999998957 27869999.975999999791 3949925.103999971878 60431.608905592 2024-05-01T14:36:49.443141+00:00 19994330.280000001192 29000000.024999979883 27870000.032000001520 3943587.855000019073 60431.608917251 2024-05-01T14:36:50.450516+00:00 19994330.281999979168 28999999.999000068754 27869999.986999999732 3951024.994000018109 60431.608928721 2024-05-01T14:36:51.441522+00:00 19994330.272000011057 28999999.971999999136 27869999.990000009537 3949578.023000001907 60431.608940375 2024-05-01T14:36:52.448403+00:00 19994330.278000030667 29000000.008000019938 27869999.975999999791 3946788.967999995220 60431.608951851 2024-05-01T14:36:53.439905+00:00 19994330.278999980539 29000000.008999940008 27870000.006000008434 3947260.097999989986 60431.608963510 2024-05-01T14:36:54.447281+00:00 19994330.278000000864 28999999.980999950320 27869999.991999980062 3950505.930999993812 60431.608974980 2024-05-01T14:36:55.438288+00:00 19994330.277000010014 29000000.007000088692 27870000.069999989122 3947622.042999982834 60431.608986634 2024-05-01T14:36:56.445166+00:00 19994330.275999959558 29000000.018000010401 27869999.957000020891 3950870.993000030983 60431.608998110 2024-05-01T14:36:57.436670+00:00 19994330.279000040144 28999999.993999961764 27869999.989000018686 3946390.948000013828 60431.609009769 2024-05-01T14:36:58.444045+00:00 19994330.276999950409 28999999.973000049591 27869999.991000000387 3949657.933999956120 60431.609021422 2024-05-01T14:36:59.450925+00:00 19994330.278000000864 29000000.042999979109 27870000.071999970824 3948361.155000030994 60431.609032898 2024-05-01T14:37:00.442428+00:00 19994330.279000040144 28999999.995000001043 27869999.972999989986 3940869.917999982834 60431.609044552 2024-05-01T14:37:01.449307+00:00 19994330.278999980539 28999999.969999909401 27869999.961000028998 3949069.010999978054 60431.609056028 2024-05-01T14:37:02.440811+00:00 19994330.276000019163 29000000.028000000864 27870000.008999999613 3946434.912000000011 60431.609067687 2024-05-01T14:37:03.448185+00:00 19994330.278000000864 29000000.008000019938 27870000.029999971390 3948403.084000051022 60431.609079157 2024-05-01T14:37:04.439193+00:00 19994330.276999950409 28999999.993000030518 27869999.930000010878 3944135.040999948978 60431.609090817 2024-05-01T14:37:05.446568+00:00 19994330.276000019163 28999999.981000069529 27870000.013000011444 3948594.029000043869 60431.609102287 2024-05-01T14:37:06.437575+00:00 19994330.278999980539 29000000.012999888510 27870000.069999989122 3945982.884000002872 60431.609113946 2024-05-01T14:37:07.444950+00:00 19994330.279000040144 29000000.004999998957 27869999.978999968618 3946825.996999979019 60431.609125606 2024-05-01T14:37:08.452326+00:00 19994330.278000000864 28999999.989999998361 27869999.979000091553 3945500.055000007153 60431.609137075 2024-05-01T14:37:09.443333+00:00 19994330.278000000864 29000000.013999998569 27870000.023999929428 3945125.943000019062 60431.609148735 2024-05-01T14:37:10.450708+00:00 19994330.276000019163 29000000.004000011832 27870000.011000040919 3949895.086999952793 60431.609160211 2024-05-01T14:37:11.442211+00:00 19994330.276999950409 28999999.993000000715 27870000.000000000000 3948159.995000004768 60431.609171865 2024-05-01T14:37:12.449091+00:00 19994330.279999971390 28999999.978000000119 27869999.954999919981 3945432.938000022899 60431.609183340 2024-05-01T14:37:13.440594+00:00 19994330.279000040144 28999999.984000001103 27869999.981000069529 3950624.019999980927 60431.609194994 2024-05-01T14:37:14.447473+00:00 19994330.278000000864 29000000.037000000477 27870000.046999931335 3944156.050000011921 60431.609206470 2024-05-01T14:37:15.438976+00:00 19994330.276999950409 29000000.002999991179 27869999.994000080973 3947197.998000026215 60431.609218129 2024-05-01T14:37:16.446352+00:00 19994330.275000099093 28999999.984999980778 27869999.982999920845 3944470.896999955177 60431.609229599 2024-05-01T14:37:17.437359+00:00 19994330.278000000864 29000000.020000040531 27870000.060000058264 3949210.078000009060 60431.609241258 2024-05-01T14:37:18.444733+00:00 19994330.281999949366 28999999.986999988556 27869999.981999989599 3947452.013000010978 60431.609252912 2024-05-01T14:37:19.451613+00:00 19994330.274999979883 29000000.004999998957 27869999.944000009447 3948031.968999981880 60431.609264388 2024-05-01T14:37:20.443116+00:00 19994330.278000000864 28999999.991000000387 27869999.998999949545 3951852.990999997128 60431.609276041 2024-05-01T14:37:21.449995+00:00 19994330.274999979883 28999999.995999988168 27870000.047000050545 3948584.039000033867 60431.609287517 2024-05-01T14:37:22.441499+00:00 19994330.278000120074 29000000.004000011832 27869999.971999999136 3952288.046999990940 60431.609299171 2024-05-01T14:37:23.448377+00:00 19994330.278000000864 28999999.991999980062 27870000.014999989420 3949701.981000006199 60431.609310647 2024-05-01T14:37:24.439880+00:00 19994330.278000000864 29000000.006000038236 27869999.985000010580 3947599.958999990951 60431.609322300 2024-05-01T14:37:25.446760+00:00 19994330.278000000864 28999999.984999950975 27870000.021000031382 3947052.020999968052 60431.609333770 2024-05-01T14:37:26.437766+00:00 19994330.278999920934 29000000.023000061512 27870000.008999940008 3946188.994000018109 60431.609345430 2024-05-01T14:37:27.445142+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3947148.921999990940 60431.609356906 2024-05-01T14:37:28.436646+00:00 19994330.276000019163 29000000.025999899954 27870000.041000001132 3946985.015000044834 60431.609368565 2024-05-01T14:37:29.444021+00:00 19994330.276999950409 28999999.984000090510 27869999.934999998659 3949232.978999971878 60431.609380219 2024-05-01T14:37:30.450900+00:00 19994330.279000040144 28999999.990000009537 27869999.993999999017 3956052.054000020027 60431.609391694 2024-05-01T14:37:31.442402+00:00 19994330.279000040144 29000000.011999960989 27869999.975999981165 3953575.019999980927 60431.609403348 2024-05-01T14:37:32.449282+00:00 19994330.276000019163 28999999.980999950320 27870000.059000018984 3946324.903999983799 60431.609414824 2024-05-01T14:37:33.440785+00:00 19994330.279999971390 29000000.025000099093 27869999.954999979585 3946242.185000001919 60431.609426477 2024-05-01T14:37:34.447665+00:00 19994330.272999998182 28999999.961999889463 27869999.989000018686 3946823.886000037193 60431.609437953 2024-05-01T14:37:35.439168+00:00 19994330.276999998838 29000000.020000100136 27870000.044999990612 3949387.981000006199 60431.609449607 2024-05-01T14:37:36.446047+00:00 19994330.282000001520 29000000.004999998957 27869999.947000030428 3945264.074999988079 60431.609461083 2024-05-01T14:37:37.437550+00:00 19994330.278999999166 29000000.000999931246 27870000.074999991804 3947184.953000009060 60431.609472742 2024-05-01T14:37:38.444926+00:00 19994330.278000000864 29000000.006000038236 27869999.960999969393 3945668.037999988068 60431.609484212 2024-05-01T14:37:39.435932+00:00 19994330.268999990076 28999999.975000020117 27869999.981000009924 3948710.925999999046 60431.609495866 2024-05-01T14:37:40.442812+00:00 19994330.283000018448 29000000.015999909490 27869999.990000009537 3949543.087999999989 60431.609507525 2024-05-01T14:37:41.450187+00:00 19994330.275999989361 28999999.983000040054 27870000.032000008970 3948168.949999988079 60431.609519001 2024-05-01T14:37:42.441690+00:00 19994330.276999980211 28999999.996000051498 27869999.994000021368 3946407.037000000011 60431.609530655 2024-05-01T14:37:43.448569+00:00 19994330.280000001192 29000000.038999918848 27869999.965999960899 3948688.995000004768 60431.609542130 2024-05-01T14:37:44.440073+00:00 19994330.279000010341 28999999.957000020891 27870000.055000010878 3951832.950999975204 60431.609553790 2024-05-01T14:37:45.447448+00:00 19994330.277000010014 29000000.004999998957 27869999.976000070572 3946716.085000038147 60431.609565260 2024-05-01T14:37:46.438455+00:00 19994330.277000010014 29000000.021000001580 27870000.000000000000 3950064.001999973785 60431.609576919 2024-05-01T14:37:47.445830+00:00 19994330.279999971390 29000000.003000009805 27870000.011999960989 3954931.874000012875 60431.609588389 2024-05-01T14:37:48.436837+00:00 19994330.278000000864 28999999.987999990582 27869999.980000019073 3947284.088999987114 60431.609600049 2024-05-01T14:37:49.444213+00:00 19994330.278000000864 28999999.983000010252 27869999.952000018209 3943852.944999992847 60431.609611703 2024-05-01T14:37:50.451092+00:00 19994330.278999980539 29000000.025000009686 27870000.054999951273 3946148.003000020981 60431.609623178 2024-05-01T14:37:51.442594+00:00 19994330.275000039488 29000000.000000000000 27870000.021000031382 3950578.964999973774 60431.609634838 2024-05-01T14:37:52.449970+00:00 19994330.274999979883 28999999.984999980778 27869999.973999980837 3948140.078000009060 60431.609646308 2024-05-01T14:37:53.440977+00:00 19994330.280000030994 29000000.011999990791 27870000.024999979883 3949349.088999987114 60431.609657967 2024-05-01T14:37:54.448352+00:00 19994330.278000000864 28999999.970000028610 27869999.942999958992 3944427.859000027180 60431.609669437 2024-05-01T14:37:55.439360+00:00 19994330.279999971390 29000000.050999999046 27870000.031000021845 3949557.068999946117 60431.609681096 2024-05-01T14:37:56.446735+00:00 19994330.277000010014 28999999.962000008672 27870000.030000090599 3950260.906000018120 60431.609692567 2024-05-01T14:37:57.437742+00:00 19994330.275000039488 29000000.007999960333 27869999.925999999046 3951002.022000073921 60431.609704226 2024-05-01T14:37:58.445118+00:00 19994330.279999971390 28999999.991000000387 27870000.052999969572 3947766.983999968041 60431.609715696 2024-05-01T14:37:59.436124+00:00 19994330.277000010014 29000000.018999990076 27869999.995000001043 3949382.031000018120 60431.609727355 2024-05-01T14:38:00.443499+00:00 19994330.276999950409 29000000.004999998957 27870000.006999969482 3949187.964999914169 60431.609739009 2024-05-01T14:38:01.450379+00:00 19994330.279000040144 29000000.010000050068 27869999.960000038147 3944548.044000030030 60431.609750485 2024-05-01T14:38:02.441882+00:00 19994330.278000000864 28999999.983999971300 27870000.019999980927 3948677.965000032913 60431.609762139 2024-05-01T14:38:03.448761+00:00 19994330.274000048637 28999999.994000021368 27870000.005999919027 3950560.092000008095 60431.609773614 2024-05-01T14:38:04.440265+00:00 19994330.278000000864 29000000.019999980927 27870000.022000070661 3952039.914999961853 60431.609785268 2024-05-01T14:38:05.447144+00:00 19994330.279999971390 28999999.996999979019 27870000.022999998182 3947760.983999968041 60431.609796744 2024-05-01T14:38:06.438647+00:00 19994330.278000000864 28999999.971000079066 27869999.978999998420 3948232.065000057220 60431.609808397 2024-05-01T14:38:07.445526+00:00 19994330.278000000864 29000000.010999921709 27870000.002999998629 3941708.996000051033 60431.609819873 2024-05-01T14:38:08.437029+00:00 19994330.276999950409 28999999.991000059992 27869999.938000008464 3947222.003999948967 60431.609831527 2024-05-01T14:38:09.443909+00:00 19994330.277000069618 28999999.993000030518 27870000.006999999285 3947247.021000028122 60431.609843186 2024-05-01T14:38:10.451284+00:00 19994330.276999950409 29000000.015999909490 27870000.046000000089 3948288.985000013839 60431.609854656 2024-05-01T14:38:11.442291+00:00 19994330.279000040144 28999999.986999988556 27869999.988000009209 3944429.896999955177 60431.609866315 2024-05-01T14:38:12.449666+00:00 19994330.279999971390 29000000.010000109673 27870000.028000000864 3947631.065999985207 60431.609877791 2024-05-01T14:38:13.441169+00:00 19994330.276999950409 28999999.990999940783 27869999.947000000626 3946570.026000022888 60431.609889445 2024-05-01T14:38:14.448048+00:00 19994330.277000069618 29000000.011999960989 27870000.034999970347 3945980.031000018120 60431.609900915 2024-05-01T14:38:15.439056+00:00 19994330.274999979883 28999999.980000019073 27869999.955000039190 3948473.988000034820 60431.609912574 2024-05-01T14:38:16.446431+00:00 19994330.279000040144 29000000.027000069618 27870000.032000008970 3943883.047999978065 60431.609924050 2024-05-01T14:38:17.437933+00:00 19994330.276999950409 28999999.983999971300 27869999.995000001043 3951904.980999947060 60431.609935704 2024-05-01T14:38:18.444813+00:00 19994330.278000000864 29000000.000000000000 27870000.017999950796 3948283.986000061035 60431.609947179 2024-05-01T14:38:19.436317+00:00 19994330.278000000864 29000000.011000040919 27869999.966000020504 3950171.992999910843 60431.609958839 2024-05-01T14:38:20.443692+00:00 19994330.278000000864 29000000.007999900728 27870000.028999980539 3949659.981999992859 60431.609970493 2024-05-01T14:38:21.450571+00:00 19994330.278000000864 29000000.002000089735 27869999.977000001818 3948777.022000073921 60431.609981969 2024-05-01T14:38:22.442074+00:00 19994330.274999979883 29000000.000000000000 27870000.032000008970 3950710.985000013839 60431.609993622 2024-05-01T14:38:23.448953+00:00 19994330.279000040144 29000000.004000000656 27869999.993000030518 3945896.005999923218 60431.610005098 2024-05-01T14:38:24.440457+00:00 19994330.281999949366 29000000.006000000983 27869999.989999949932 3950086.917000054847 60431.610016752 2024-05-01T14:38:25.447336+00:00 19994330.277000069618 28999999.981999989599 27870000.021000031382 3948546.051999927033 60431.610028227 2024-05-01T14:38:26.438839+00:00 19994330.278000000864 29000000.002000000328 27869999.939000010490 3951331.989000082016 60431.610039887 2024-05-01T14:38:27.446214+00:00 19994330.274999998510 28999999.995999988168 27870000.067000031471 3946446.050999999046 60431.610051357 2024-05-01T14:38:28.437221+00:00 19994330.276999998838 29000000.001000020653 27869999.954999919981 3952771.049000024796 60431.610063010 2024-05-01T14:38:29.444101+00:00 19994330.279999990016 29000000.017999980599 27870000.078999999911 3949874.979999899864 60431.610074486 2024-05-01T14:38:30.435604+00:00 19994330.277000010014 29000000.013000011444 27869999.979000091553 3952493.968000053894 60431.610086146 2024-05-01T14:38:31.442979+00:00 19994330.279999990016 28999999.970000028610 27869999.985999941826 3950762.062000035774 60431.610097799 2024-05-01T14:38:32.449858+00:00 19994330.278000008315 29000000.010999981314 27869999.980000019073 3953786.977999926079 60431.610109275 2024-05-01T14:38:33.441361+00:00 19994330.273999989033 29000000.001999970526 27870000.055999990553 3949790.013000010978 60431.610120929 2024-05-01T14:38:34.448241+00:00 19994330.278000000864 28999999.995999988168 27869999.963999990374 3953012.912000060081 60431.610132405 2024-05-01T14:38:35.439744+00:00 19994330.279000010341 28999999.993000030518 27869999.985000010580 3946546.032999991905 60431.610144064 2024-05-01T14:38:36.447119+00:00 19994330.273999989033 28999999.995000001043 27869999.957000020891 3949232.947000027169 60431.610155534 2024-05-01T14:38:37.438126+00:00 19994330.280000001192 29000000.001999970526 27870000.026999950409 3949858.012999891769 60431.610167193 2024-05-01T14:38:38.445501+00:00 19994330.281000021845 29000000.007000029087 27870000.018000010401 3947998.987000108231 60431.610178669 2024-05-01T14:38:39.437004+00:00 19994330.273999989033 29000000.006999969482 27869999.993000030518 3952279.984999895096 60431.610190323 2024-05-01T14:38:40.443884+00:00 19994330.277000010014 28999999.989000018686 27869999.995000001043 3951711.004999995232 60431.610201798 2024-05-01T14:38:41.435387+00:00 19994330.279999971390 29000000.003000020981 27870000.018999930471 3951941.987000108231 60431.610213452 2024-05-01T14:38:42.442266+00:00 19994330.278000000864 28999999.995999928564 27869999.944000009447 3945480.043999909889 60431.610225112 2024-05-01T14:38:43.449641+00:00 19994330.276000019163 28999999.980000019073 27870000.028000000864 3947642.930999993812 60431.610236581 2024-05-01T14:38:44.440648+00:00 19994330.278000000864 29000000.032000061125 27870000.041000001132 3950755.025000094902 60431.610248241 2024-05-01T14:38:45.448024+00:00 19994330.278999980539 28999999.977000001818 27869999.978000000119 3953156.050999999046 60431.610259717 2024-05-01T14:38:46.439526+00:00 19994330.276000019163 29000000.009999990463 27870000.021000001580 3950886.934999942780 60431.610271371 2024-05-01T14:38:47.446406+00:00 19994330.281000021845 28999999.996999979019 27869999.969000000507 3951820.029999970924 60431.610282840 2024-05-01T14:38:48.437413+00:00 19994330.274999979883 28999999.970000028610 27869999.982999999076 3950253.042999982834 60431.610294500 2024-05-01T14:38:49.444789+00:00 19994330.278000000864 29000000.022999998182 27870000.008999999613 3949856.996000051033 60431.610305970 2024-05-01T14:38:50.435796+00:00 19994330.278000000864 29000000.014999989420 27870000.043000008911 3950349.911000012886 60431.610317629 2024-05-01T14:38:51.443171+00:00 19994330.276000019163 29000000.006999969482 27869999.981999989599 3953253.011999965180 60431.610329283 2024-05-01T14:38:52.450050+00:00 19994330.278999980539 28999999.960999969393 27870000.021000001580 3951185.134999989998 60431.610340759 2024-05-01T14:38:53.441553+00:00 19994330.275999959558 29000000.008000019938 27869999.933000031859 3947607.853000044823 60431.610352412 2024-05-01T14:38:54.448433+00:00 19994330.279000040144 29000000.004999998957 27870000.010999981314 3950979.059000014793 60431.610363888 2024-05-01T14:38:55.439935+00:00 19994330.279999971390 29000000.019000049680 27870000.023999989033 3947900.049000024796 60431.610375542 2024-05-01T14:38:56.446815+00:00 19994330.277000069618 28999999.990999940783 27870000.000000000000 3949715.957999945153 60431.610387017 2024-05-01T14:38:57.438318+00:00 19994330.275999899954 28999999.988000039011 27869999.972999989986 3951622.047000051010 60431.610398671 2024-05-01T14:38:58.445197+00:00 19994330.278000000864 29000000.016999959946 27870000.017000019550 3952109.945999979973 60431.610410147 2024-05-01T14:38:59.436700+00:00 19994330.277000069618 28999999.991999998689 27869999.971000019461 3952525.055999993812 60431.610421801 2024-05-01T14:39:00.443580+00:00 19994330.278000000864 29000000.002999998629 27870000.069000009447 3948816.011000037193 60431.610433276 2024-05-01T14:39:01.435083+00:00 19994330.278000000864 29000000.021000009030 27869999.962999999523 3951784.050999999046 60431.610444936 2024-05-01T14:39:02.442458+00:00 19994330.276999950409 28999999.991999998689 27869999.996999919415 3949519.980999947060 60431.610456590 2024-05-01T14:39:03.449337+00:00 19994330.279000040144 28999999.974999990314 27869999.970000028610 3949742.981999992859 60431.610468065 2024-05-01T14:39:04.440840+00:00 19994330.278000000864 29000000.013999998569 27869999.994000080973 3949612.932000041008 60431.610479719 2024-05-01T14:39:05.447719+00:00 19994330.276000019163 29000000.006000008434 27870000.043999910355 3944963.028999925125 60431.610491195 2024-05-01T14:39:06.439223+00:00 19994330.281999949366 28999999.979999989271 27869999.968000050634 3951237.871000051033 60431.610502848 2024-05-01T14:39:07.446102+00:00 19994330.274999979883 29000000.001000020653 27870000.041999939829 3949969.092000008095 60431.610514324 2024-05-01T14:39:08.437605+00:00 19994330.280000090599 29000000.027999971062 27870000.002000089735 3949236.067000031006 60431.610525983 2024-05-01T14:39:09.444980+00:00 19994330.271999958903 28999999.990000009537 27870000.019999980927 3950434.952999948990 60431.610537454 2024-05-01T14:39:10.435988+00:00 19994330.278000000864 29000000.012000020593 27870000.024999979883 3946310.945999979973 60431.610549113 2024-05-01T14:39:11.443363+00:00 19994330.281000021845 28999999.978999968618 27869999.949000000954 3951100.065999985207 60431.610560583 2024-05-01T14:39:12.434370+00:00 19994330.278000000864 29000000.008999999613 27869999.962999939919 3953134.003000020981 60431.610572242 2024-05-01T14:39:13.441745+00:00 19994330.279000040144 29000000.000000000000 27870000.005000110716 3948590.921000003815 60431.610583902 2024-05-01T14:39:14.449120+00:00 19994330.273999929428 29000000.003000020981 27870000.016999959946 3951508.029000043869 60431.610595378 2024-05-01T14:39:15.440623+00:00 19994330.281000021845 28999999.981999989599 27869999.955999970436 3952982.019999980927 60431.610607031 2024-05-01T14:39:16.447503+00:00 19994330.272999998182 29000000.013999998569 27870000.069000009447 3948726.026000022888 60431.610618507 2024-05-01T14:39:17.439006+00:00 19994330.281999949366 29000000.004999998957 27870000.029000040144 3947259.003999948967 60431.610630167 2024-05-01T14:39:18.446381+00:00 19994330.277000069618 28999999.983999971300 27869999.949000000954 3951639.942000031006 60431.610641636 2024-05-01T14:39:19.437388+00:00 19994330.278000000864 29000000.018000010401 27870000.016999959946 3944834.982999920845 60431.610653296 2024-05-01T14:39:20.444764+00:00 19994330.276999950409 29000000.009999990463 27870000.009000059217 3947113.042000054847 60431.610664766 2024-05-01T14:39:21.435771+00:00 19994330.278999999166 28999999.990000009537 27869999.993999961764 3947377.036000012886 60431.610676426 2024-05-01T14:39:22.443146+00:00 19994330.276000000536 29000000.004999998957 27869999.985999941826 3948855.001000047196 60431.610687895 2024-05-01T14:39:23.434153+00:00 19994330.279000010341 28999999.986999988556 27869999.999000001699 3947720.997999907006 60431.610699555 2024-05-01T14:39:24.441528+00:00 19994330.278000000864 29000000.018000010401 27870000.013000000268 3948255.943000078201 60431.610711214 2024-05-01T14:39:25.448903+00:00 19994330.278000000864 28999999.971000079066 27869999.958000000566 3949602.974999905098 60431.610722684 2024-05-01T14:39:26.439911+00:00 19994330.278000000864 29000000.022999998182 27870000.047000009567 3951512.057000041008 60431.610734344 2024-05-01T14:39:27.447286+00:00 19994330.276000011712 28999999.981999989599 27869999.988999988884 3948178.980000019073 60431.610745819 2024-05-01T14:39:28.438789+00:00 19994330.278000000864 29000000.001999970526 27870000.036000009626 3950171.090999960899 60431.610757473 2024-05-01T14:39:29.445669+00:00 19994330.279000010341 29000000.004999998957 27869999.961999978870 3948638.956000090111 60431.610768949 2024-05-01T14:39:30.437172+00:00 19994330.273999989033 29000000.004999998957 27870000.035000000149 3948092.934999942780 60431.610780608 2024-05-01T14:39:31.444547+00:00 19994330.282999988645 28999999.996000051498 27869999.942000031471 3951330.126000047196 60431.610792078 2024-05-01T14:39:32.435554+00:00 19994330.275999989361 29000000.000000000000 27870000.038999971002 3951088.958999990951 60431.610803738 2024-05-01T14:39:33.442929+00:00 19994330.275000009686 29000000.015999909490 27869999.981000009924 3950313.879999995232 60431.610815391 2024-05-01T14:39:34.449808+00:00 19994330.277000010014 28999999.961000081152 27870000.005999978632 3946861.105999947060 60431.610826867 2024-05-01T14:39:35.441311+00:00 19994330.278999980539 29000000.031999949366 27869999.999000009149 3956451.876000047196 60431.610838521 2024-05-01T14:39:36.448191+00:00 19994330.278000000864 28999999.997000001371 27869999.981000009924 3947271.105000019073 60431.610849997 2024-05-01T14:39:37.439694+00:00 19994330.278999980539 28999999.980000000447 27870000.028999980539 3948286.949000000954 60431.610861650 2024-05-01T14:39:38.446573+00:00 19994330.280000030994 29000000.014000009745 27870000.005999978632 3949134.090999960899 60431.610873126 2024-05-01T14:39:39.438076+00:00 19994330.272999998182 28999999.993999999017 27869999.981000009924 3953231.942999958992 60431.610884785 2024-05-01T14:39:40.445451+00:00 19994330.278999980539 28999999.984999980778 27870000.041000008583 3948366.016000031959 60431.610896255 2024-05-01T14:39:41.436459+00:00 19994330.275000039488 29000000.008999999613 27869999.929000020027 3951452.032999991905 60431.610907915 2024-05-01T14:39:42.443834+00:00 19994330.282000008970 29000000.020000010729 27870000.018999930471 3949105.901999949943 60431.610919385 2024-05-01T14:39:43.434841+00:00 19994330.278000000864 29000000.012999981642 27870000.050999999046 3949169.075000048149 60431.610931044 2024-05-01T14:39:44.442216+00:00 19994330.276999950409 28999999.985000010580 27869999.979000091553 3948712.001999973785 60431.610942704 2024-05-01T14:39:45.449591+00:00 19994330.276000019163 29000000.016999989748 27869999.992999911308 3946965.007000089157 60431.610954174 2024-05-01T14:39:46.440599+00:00 19994330.277000010014 28999999.965000029653 27870000.022999998182 3944887.005999923218 60431.610965833 2024-05-01T14:39:47.447974+00:00 19994330.278999980539 28999999.987999979407 27869999.941000100225 3949250.960000038147 60431.610977303 2024-05-01T14:39:48.438981+00:00 19994330.278000000864 29000000.012000020593 27870000.037999991328 3951869.917999982834 60431.610988962 2024-05-01T14:39:49.446356+00:00 19994330.276000019163 29000000.012999951839 27870000.004999998957 3949846.975999950897 60431.611000433 2024-05-01T14:39:50.437363+00:00 19994330.278000000864 28999999.989000018686 27869999.947999950498 3949291.098000050057 60431.611012092 2024-05-01T14:39:51.444739+00:00 19994330.276999950409 28999999.999000009149 27870000.003000020981 3945468.881999969017 60431.611023568 2024-05-01T14:39:52.436242+00:00 19994330.278000000864 29000000.018000010401 27870000.041999939829 3948042.116000055801 60431.611035221 2024-05-01T14:39:53.443121+00:00 19994330.278000000864 28999999.988999959081 27869999.978000041097 3949590.944999932777 60431.611046697 2024-05-01T14:39:54.434624+00:00 19994330.279000040144 28999999.981000069529 27869999.953000068665 3949067.055999993812 60431.611058356 2024-05-01T14:39:55.441999+00:00 19994330.278000000864 29000000.023999929428 27870000.051999930292 3948130.975000023842 60431.611070010 2024-05-01T14:39:56.448878+00:00 19994330.278000000864 29000000.001999970526 27869999.983000040054 3952061.032999991905 60431.611081486 2024-05-01T14:39:57.440382+00:00 19994330.276000019163 28999999.995000001043 27869999.970999959856 3952443.932000041008 60431.611093145 2024-05-01T14:39:58.447757+00:00 19994330.281000021845 28999999.992000099272 27870000.011000040919 3947155.041999936104 60431.611104615 2024-05-01T14:39:59.438764+00:00 19994330.272999998182 28999999.993999961764 27870000.022999998182 3948526.935000061989 60431.611116269 2024-05-01T14:40:00.445643+00:00 19994330.282999988645 29000000.013999938965 27869999.954999919981 3945224.177000045776 60431.611127745 2024-05-01T14:40:01.437147+00:00 19994330.276999950409 28999999.963999990374 27869999.993999999017 3949392.935999989975 60431.611139404 2024-05-01T14:40:02.444524+00:00 19994330.278000000864 29000000.024000048637 27870000.032999999821 3949174.947999954224 60431.611150874 2024-05-01T14:40:03.435529+00:00 19994330.274000048637 28999999.981000069529 27870000.026000011712 3948604.006999969017 60431.611162534 2024-05-01T14:40:04.442904+00:00 19994330.278999920934 29000000.039999961853 27869999.994999989867 3949773.945000051986 60431.611174004 2024-05-01T14:40:05.433911+00:00 19994330.277000069618 28999999.985000010580 27869999.991000011563 3949877.088999987114 60431.611185663 2024-05-01T14:40:06.441286+00:00 19994330.278000000864 29000000.018000010401 27870000.025000009686 3951597.001999973785 60431.611197323 2024-05-01T14:40:07.448662+00:00 19994330.278000000864 28999999.997999910265 27870000.021999981254 3953687.968999981880 60431.611208792 2024-05-01T14:40:08.439669+00:00 19994330.279000040144 28999999.981000069529 27869999.944000009447 3951029.068000078201 60431.611220452 2024-05-01T14:40:09.447044+00:00 19994330.275999899954 28999999.975999951363 27869999.963999990374 3949043.894999980927 60431.611231922 2024-05-01T14:40:10.438051+00:00 19994330.276000019163 29000000.030000090599 27870000.109000001103 3946517.972999929916 60431.611243581 2024-05-01T14:40:11.445427+00:00 19994330.279999971390 29000000.001999970526 27869999.952000018209 3950375.249000072014 60431.611255057 2024-05-01T14:40:12.436930+00:00 19994330.279000040144 28999999.993999961764 27870000.006999969482 3947779.828999999911 60431.611266711 2024-05-01T14:40:13.443809+00:00 19994330.278000000864 28999999.986000001431 27869999.988000039011 3949753.981000000145 60431.611278187 2024-05-01T14:40:14.435312+00:00 19994330.278000000864 29000000.032000001520 27869999.971999999136 3946227.040999998804 60431.611289846 2024-05-01T14:40:15.442687+00:00 19994330.274999998510 28999999.993999999017 27870000.065000001341 3950459.973000001162 60431.611301316 2024-05-01T14:40:16.433694+00:00 19994330.278000000864 28999999.989000011235 27870000.001999970526 3951029.081999999005 60431.611312975 2024-05-01T14:40:17.441070+00:00 19994330.280000001192 29000000.008999999613 27869999.931999981403 3946553.853000000119 60431.611324629 2024-05-01T14:40:18.447949+00:00 19994330.276000011712 29000000.002999991179 27870000.055000010878 3946983.118999999017 60431.611336105 2024-05-01T14:40:19.439451+00:00 19994330.280999988317 28999999.995000001043 27869999.959999978542 3950713.933999999892 60431.611347758 2024-05-01T14:40:20.446331+00:00 19994330.276999998838 28999999.993999991566 27870000.049000021070 3951685.954999998212 60431.611359234 2024-05-01T14:40:21.437835+00:00 19994330.270000010729 29000000.006999999285 27869999.983999971300 3948978.071000001859 60431.611370894 2024-05-01T14:40:22.445210+00:00 19994330.280999988317 29000000.005999978632 27869999.983000040054 3948490.056000002194 60431.611382363 2024-05-01T14:40:23.436217+00:00 19994330.281000021845 28999999.991000059992 27870000.006000038236 3948460.949000000954 60431.611394023 2024-05-01T14:40:24.443592+00:00 19994330.275000009686 28999999.989999949932 27869999.988999959081 3953755.955999999773 60431.611405493 2024-05-01T14:40:25.434599+00:00 19994330.280999988317 29000000.016000028700 27870000.024999979883 3949401.000999995042 60431.611417152 2024-05-01T14:40:26.441976+00:00 19994330.277000010014 28999999.990000009537 27869999.991999980062 3952676.001000002027 60431.611428623 2024-05-01T14:40:27.432982+00:00 19994330.274999979883 29000000.012999951839 27870000.013000011444 3945536.028999999166 60431.611440282 2024-05-01T14:40:28.440357+00:00 19994330.276000019163 29000000.002000030130 27869999.971000079066 3952553.977000006009 60431.611451935 2024-05-01T14:40:29.447236+00:00 19994330.279999971390 29000000.005999978632 27870000.001999970526 3945663.969999998808 60431.611463411 2024-05-01T14:40:30.438739+00:00 19994330.280000030994 28999999.976000010967 27869999.975000020117 3949207.050999999046 60431.611475071 2024-05-01T14:40:31.446114+00:00 19994330.275999959558 28999999.992000039667 27870000.066999908537 3948995.016000003088 60431.611486541 2024-05-01T14:40:32.437122+00:00 19994330.278000000864 29000000.008999940008 27869999.966000080109 3948920.921999990940 60431.611498200 2024-05-01T14:40:33.444497+00:00 19994330.279000040144 29000000.014999989420 27870000.008000019938 3950776.013999999035 60431.611509670 2024-05-01T14:40:34.435503+00:00 19994330.275999959558 29000000.004999998957 27869999.990000009537 3945054.091000006068 60431.611521330 2024-05-01T14:40:35.442879+00:00 19994330.276000019163 29000000.006000038236 27870000.032999988645 3950482.915000007022 60431.611532805 2024-05-01T14:40:36.434383+00:00 19994330.279999971390 28999999.965999960899 27870000.013999938965 3944393.074000000954 60431.611544459 2024-05-01T14:40:37.441262+00:00 19994330.279000040144 29000000.006000038236 27869999.940999981016 3945316.934999987017 60431.611556118 2024-05-01T14:40:38.448637+00:00 19994330.277000010014 29000000.016999959946 27870000.046000000089 3948535.093000010122 60431.611567589 2024-05-01T14:40:39.439644+00:00 19994330.275999959558 28999999.975000020117 27869999.989000078291 3949322.023000001907 60431.611579248 2024-05-01T14:40:40.447019+00:00 19994330.278999980539 29000000.014000058174 27869999.991999998689 3947563.954999998212 60431.611590724 2024-05-01T14:40:41.438522+00:00 19994330.279000040144 29000000.004999998957 27869999.964999999851 3947900.009000002872 60431.611602377 2024-05-01T14:40:42.445402+00:00 19994330.276999950409 28999999.991999980062 27870000.046000000089 3952802.974999994040 60431.611613853 2024-05-01T14:40:43.436905+00:00 19994330.278000000864 29000000.018000010401 27870000.003999989480 3949939.118000001181 60431.611625507 2024-05-01T14:40:44.443783+00:00 19994330.276000019163 28999999.985999941826 27869999.995999988168 3946502.881999998819 60431.611636982 2024-05-01T14:40:45.435287+00:00 19994330.276000019163 28999999.995000001043 27869999.967999991030 3945111.028999999166 60431.611648642 2024-05-01T14:40:46.442662+00:00 19994330.279000040144 28999999.990000009537 27870000.024000018835 3948209.993999987841 60431.611660112 2024-05-01T14:40:47.433669+00:00 19994330.278000000864 29000000.011999960989 27869999.998999979347 3950668.997000008821 60431.611671771 2024-05-01T14:40:48.441045+00:00 19994330.281999949366 29000000.009000059217 27869999.964999999851 3947299.942000002135 60431.611683425 2024-05-01T14:40:49.447924+00:00 19994330.276999950409 28999999.988000039011 27870000.026000019163 3952643.078999996185 60431.611694901 2024-05-01T14:40:50.439427+00:00 19994330.274000048637 29000000.013000000268 27869999.990000009537 3950759.946999996901 60431.611706554 2024-05-01T14:40:51.446306+00:00 19994330.279999971390 29000000.000000000000 27870000.011999960989 3952615.098000019789 60431.611718030 2024-05-01T14:40:52.437810+00:00 19994330.274000048637 29000000.014999989420 27870000.035000029951 3946815.942999988794 60431.611729684 2024-05-01T14:40:53.444689+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3950324.970999985933 60431.611741160 2024-05-01T14:40:54.436192+00:00 19994330.282999988645 28999999.988999988884 27869999.956999961287 3951483.984000027180 60431.611752813 2024-05-01T14:40:55.443071+00:00 19994330.272999998182 28999999.977000001818 27870000.024000048637 3949971.986999989022 60431.611764289 2024-05-01T14:40:56.434574+00:00 19994330.279999971390 29000000.036000009626 27870000.025999959558 3951189.967999995220 60431.611775949 2024-05-01T14:40:57.441949+00:00 19994330.274999979883 28999999.984999980778 27869999.955000039190 3956038.999000012875 60431.611787418 2024-05-01T14:40:58.432957+00:00 19994330.282000061125 29000000.000000000000 27870000.013000011444 3952004.071999996901 60431.611799078 2024-05-01T14:40:59.440332+00:00 19994330.274999979883 29000000.013999998569 27870000.011999960989 3950547.019999980927 60431.611810732 2024-05-01T14:41:00.447211+00:00 19994330.279000040144 28999999.999000009149 27870000.052999969572 3953858.909000008833 60431.611822207 2024-05-01T14:41:01.438715+00:00 19994330.278000000864 28999999.991999980062 27869999.962000008672 3952258.064999998081 60431.611833861 2024-05-01T14:41:02.445594+00:00 19994330.278000000864 29000000.008999999613 27869999.978000041097 3952996.955000013113 60431.611845337 2024-05-01T14:41:03.437097+00:00 19994330.274999979883 28999999.986999988556 27869999.987999919802 3947840.026999980211 60431.611856990 2024-05-01T14:41:04.443976+00:00 19994330.276999950409 28999999.992000039667 27870000.030000090599 3953928.981000006199 60431.611868466 2024-05-01T14:41:05.435479+00:00 19994330.278000000864 29000000.013999998569 27870000.025999899954 3955305.006000012159 60431.611880125 2024-05-01T14:41:06.442854+00:00 19994330.281000021845 29000000.002999961376 27869999.966000080109 3952821.032000004780 60431.611891596 2024-05-01T14:41:07.433862+00:00 19994330.277000069618 29000000.011000040919 27869999.990999940783 3951140.040999978781 60431.611903255 2024-05-01T14:41:08.441236+00:00 19994330.276999998838 28999999.979999959469 27869999.991999980062 3950491.897000014782 60431.611914909 2024-05-01T14:41:09.448116+00:00 19994330.276999998838 28999999.976000070572 27870000.012000080198 3951716.049999982119 60431.611926384 2024-05-01T14:41:10.439619+00:00 19994330.276999998838 29000000.022999998182 27869999.947000030428 3948698.063000022899 60431.611938038 2024-05-01T14:41:11.446499+00:00 19994330.276999998838 28999999.998999949545 27870000.046999931335 3950943.983999996912 60431.611949514 2024-05-01T14:41:12.438001+00:00 19994330.278999999166 28999999.993000030518 27869999.986999988556 3952412.968999981880 60431.611961168 2024-05-01T14:41:13.444881+00:00 19994330.280000001192 28999999.990999940783 27870000.011000040919 3952488.993000001181 60431.611972643 2024-05-01T14:41:14.436384+00:00 19994330.271000009030 29000000.003000020981 27869999.988000039011 3949162.922000021208 60431.611984303 2024-05-01T14:41:15.443759+00:00 19994330.280999988317 29000000.021000031382 27870000.005999919027 3952571.016000003088 60431.611995773 2024-05-01T14:41:16.434766+00:00 19994330.278000000864 29000000.019999980927 27870000.006000038236 3951516.070999979973 60431.612007432 2024-05-01T14:41:17.442141+00:00 19994330.278000000864 28999999.963999990374 27869999.990000009537 3949505.957000017166 60431.612018902 2024-05-01T14:41:18.433149+00:00 19994330.279000010341 29000000.046000000089 27870000.028999999166 3955526.046000003815 60431.612030562 2024-05-01T14:41:19.440524+00:00 19994330.278999980539 28999999.970000028610 27870000.004999998957 3955374.928999990225 60431.612042215 2024-05-01T14:41:20.447403+00:00 19994330.275000009686 29000000.000999931246 27869999.965999998152 3953548.029999970924 60431.612053691 2024-05-01T14:41:21.438906+00:00 19994330.279000010341 28999999.998000029474 27870000.000000000000 3946802.979000031948 60431.612065351 2024-05-01T14:41:22.446281+00:00 19994330.273999989033 28999999.996000051498 27870000.018000010401 3949166.024999976158 60431.612076820 2024-05-01T14:41:23.437288+00:00 19994330.282000008970 28999999.995999928564 27869999.991999980062 3945744.999000012875 60431.612088480 2024-05-01T14:41:24.444664+00:00 19994330.277000010014 28999999.993000030518 27870000.008999999613 3950772.981000006199 60431.612099956 2024-05-01T14:41:25.436167+00:00 19994330.278999980539 28999999.998000029474 27869999.996000021696 3952471.981000006199 60431.612111609 2024-05-01T14:41:26.443046+00:00 19994330.278999980539 29000000.008000019938 27870000.016999989748 3951840.117999970913 60431.612123085 2024-05-01T14:41:27.434549+00:00 19994330.276000019163 28999999.997999999672 27869999.933999989182 3950953.989000021946 60431.612134739 2024-05-01T14:41:28.441429+00:00 19994330.274999979883 29000000.026999998838 27870000.096999999136 3950625.916999996174 60431.612146215 2024-05-01T14:41:29.432932+00:00 19994330.279000040144 28999999.984999988228 27869999.981000009924 3939065.008000016212 60431.612157874 2024-05-01T14:41:30.440307+00:00 19994330.279999971390 28999999.984000008553 27869999.971000019461 3947124.071999967098 60431.612169527 2024-05-01T14:41:31.447187+00:00 19994330.277000010014 29000000.015000000596 27870000.043999969959 3948868.930999993812 60431.612181003 2024-05-01T14:41:32.438689+00:00 19994330.278000000864 28999999.967999991030 27869999.955000039190 3946787.978000044823 60431.612192657 2024-05-01T14:41:33.445568+00:00 19994330.273999989033 29000000.022999998182 27869999.986000001431 3949662.996999979019 60431.612204133 2024-05-01T14:41:34.437072+00:00 19994330.280000030994 29000000.002000000328 27869999.988999959081 3947100.082000017166 60431.612215786 2024-05-01T14:41:35.443951+00:00 19994330.276999950409 28999999.986999988556 27870000.046999990940 3950015.890999972820 60431.612227262 2024-05-01T14:41:36.435454+00:00 19994330.279000040144 29000000.018000010401 27869999.974999960512 3949348.071000040043 60431.612238922 2024-05-01T14:41:37.442829+00:00 19994330.278000000864 29000000.008999999613 27870000.027000069618 3948496.981999992859 60431.612250391 2024-05-01T14:41:38.433837+00:00 19994330.278999920934 29000000.017000019550 27870000.016000028700 3943009.000000000000 60431.612262051 2024-05-01T14:41:39.441212+00:00 19994330.276000019163 28999999.977000001818 27869999.977999929339 3943237.016999959946 60431.612273521 2024-05-01T14:41:40.432219+00:00 19994330.274999979883 28999999.984999950975 27869999.983000040054 3949435.953999996185 60431.612285180 2024-05-01T14:41:41.439594+00:00 19994330.282000061125 29000000.013999998569 27870000.013999938965 3950165.035000026226 60431.612296840 2024-05-01T14:41:42.446969+00:00 19994330.276999950409 28999999.988000039011 27869999.963000059128 3946205.930000007153 60431.612308310 2024-05-01T14:41:43.437976+00:00 19994330.277000069618 28999999.995000001043 27870000.008999940008 3946019.076999961864 60431.612319970 2024-05-01T14:41:44.445352+00:00 19994330.278000000864 29000000.018000010401 27869999.993000030518 3946881.055000007153 60431.612331439 2024-05-01T14:41:45.436359+00:00 19994330.274999979883 28999999.975999951363 27869999.955000039190 3950477.937000035774 60431.612343099 2024-05-01T14:41:46.443734+00:00 19994330.278000000864 29000000.032999988645 27870000.067999958992 3952795.950999975204 60431.612354569 2024-05-01T14:41:47.434741+00:00 19994330.279000040144 28999999.983000040054 27869999.993000030518 3952356.087999999989 60431.612366228 2024-05-01T14:41:48.442117+00:00 19994330.281000021845 29000000.019999980927 27870000.049000021070 3944536.972999989986 60431.612377698 2024-05-01T14:41:49.433124+00:00 19994330.278999920934 29000000.006999969482 27869999.990999940783 3951963.978000044823 60431.612389358 2024-05-01T14:41:50.440499+00:00 19994330.272000070661 28999999.985000010580 27869999.947000030428 3948990.051999986172 60431.612401011 2024-05-01T14:41:51.447378+00:00 19994330.276999950409 28999999.980000019073 27869999.980000019073 3949900.959999979008 60431.612412487 2024-05-01T14:41:52.438881+00:00 19994330.282999988645 29000000.026999950409 27870000.046999931335 3945701.079999982845 60431.612424141 2024-05-01T14:41:53.445761+00:00 19994330.276999950409 28999999.988000039011 27869999.952000018209 3952516.913000047207 60431.612435617 2024-05-01T14:41:54.437263+00:00 19994330.276000019163 29000000.009999990463 27870000.059000018984 3951829.928999959957 60431.612447270 2024-05-01T14:41:55.444143+00:00 19994330.278000000864 29000000.001000050455 27870000.022999998182 3946963.078999996185 60431.612458746 2024-05-01T14:41:56.435646+00:00 19994330.279000040144 28999999.985000010580 27869999.953999999911 3954668.050999999046 60431.612470400 2024-05-01T14:41:57.442525+00:00 19994330.273999929428 28999999.980999950320 27869999.986999999732 3954064.997000039089 60431.612481875 2024-05-01T14:41:58.434029+00:00 19994330.277000069618 29000000.026000019163 27869999.986999999732 3946851.029999970924 60431.612493529 2024-05-01T14:41:59.440908+00:00 19994330.281000021845 29000000.008000019938 27870000.050999999046 3949380.886000037193 60431.612505005 2024-05-01T14:42:00.432411+00:00 19994330.276999950409 28999999.972999930382 27869999.980000000447 3949234.981999992859 60431.612516664 2024-05-01T14:42:01.439786+00:00 19994330.279000040144 29000000.024000048637 27870000.005000010133 3946717.021999955177 60431.612528318 2024-05-01T14:42:02.446665+00:00 19994330.278000000864 29000000.006000038236 27870000.046000000089 3945325.063000022899 60431.612539793 2024-05-01T14:42:03.438168+00:00 19994330.274999998510 28999999.975999951363 27869999.898999989033 3953587.009999989998 60431.612551447 2024-05-01T14:42:04.445048+00:00 19994330.276999998838 28999999.993000000715 27869999.997000008821 3947266.976999998093 60431.612562923 2024-05-01T14:42:05.436551+00:00 19994330.277000010014 29000000.022999998182 27870000.014999989420 3945523.023999989033 60431.612574582 2024-05-01T14:42:06.443926+00:00 19994330.280000001192 28999999.967999991030 27870000.000000000000 3949660.999000012875 60431.612586053 2024-05-01T14:42:07.434933+00:00 19994330.279999990016 29000000.034000009298 27870000.059999998659 3952949.939999998081 60431.612597712 2024-05-01T14:42:08.442309+00:00 19994330.279000010341 29000000.008000001311 27869999.985000010580 3942859.021000028122 60431.612609182 2024-05-01T14:42:09.433316+00:00 19994330.273999989033 28999999.977000001818 27869999.974999960512 3943009.927999972831 60431.612620841 2024-05-01T14:42:10.440691+00:00 19994330.277000010014 29000000.016999989748 27869999.989000018686 3942376.078000009060 60431.612632317 2024-05-01T14:42:11.432194+00:00 19994330.280000001192 28999999.990000009537 27870000.031000021845 3945778.994000018109 60431.612643971 2024-05-01T14:42:12.439073+00:00 19994330.275999989361 28999999.964999999851 27870000.000999990851 3946024.019999980927 60431.612655630 2024-05-01T14:42:13.446448+00:00 19994330.279000010341 29000000.029999971390 27869999.952000018209 3947953.009000002872 60431.612667100 2024-05-01T14:42:14.437456+00:00 19994330.280000001192 28999999.976000010967 27870000.009999990463 3946875.107999979984 60431.612678760 2024-05-01T14:42:15.444831+00:00 19994330.273999989033 29000000.022000011057 27870000.018000010401 3946524.893000007141 60431.612690229 2024-05-01T14:42:16.435838+00:00 19994330.276000019163 28999999.999000009149 27869999.990000009537 3946084.958000003826 60431.612701889 2024-05-01T14:42:17.443213+00:00 19994330.276999950409 28999999.991000000387 27870000.044999960810 3948473.974000037182 60431.612713359 2024-05-01T14:42:18.434220+00:00 19994330.282000008970 28999999.996999979019 27869999.950000051409 3950579.051999986172 60431.612725019 2024-05-01T14:42:19.441595+00:00 19994330.278000000864 29000000.031000021845 27870000.046999931335 3944979.891999959946 60431.612736489 2024-05-01T14:42:20.432603+00:00 19994330.276000019163 28999999.985000010580 27870000.013000011444 3944460.114000021946 60431.612748148 2024-05-01T14:42:21.439978+00:00 19994330.276000019163 28999999.992999970913 27869999.971000079066 3952652.012000023853 60431.612759624 2024-05-01T14:42:22.431481+00:00 19994330.278000000864 28999999.989999949932 27870000.005999919027 3946187.924999951851 60431.612771277 2024-05-01T14:42:23.438360+00:00 19994330.278000000864 29000000.002000089735 27869999.976000070572 3947366.038000047207 60431.612782937 2024-05-01T14:42:24.445736+00:00 19994330.278999980539 29000000.018999930471 27870000.041000008583 3945863.064000010025 60431.612794407 2024-05-01T14:42:25.436743+00:00 19994330.279999971390 28999999.999000068754 27869999.950999978930 3945709.997999966145 60431.612806066 2024-05-01T14:42:26.444118+00:00 19994330.277000010014 28999999.997999910265 27870000.066999908537 3947620.023999989033 60431.612817542 2024-05-01T14:42:27.435621+00:00 19994330.272999998182 28999999.992000099272 27869999.964000109583 3949356.972000002861 60431.612829195 2024-05-01T14:42:28.442500+00:00 19994330.279000040144 29000000.009999990463 27869999.960999969393 3947393.888000010978 60431.612840671 2024-05-01T14:42:29.434003+00:00 19994330.278999920934 28999999.990999940783 27870000.060999989510 3951222.006999969017 60431.612852325 2024-05-01T14:42:30.440883+00:00 19994330.278000000864 29000000.003000020981 27869999.953999999911 3945425.024999976158 60431.612863800 2024-05-01T14:42:31.432386+00:00 19994330.278000000864 28999999.998000029474 27870000.006999969482 3947400.021000028122 60431.612875455 2024-05-01T14:42:32.439265+00:00 19994330.278000000864 28999999.987999919802 27870000.042000059038 3944097.077000021935 60431.612887114 2024-05-01T14:42:33.446640+00:00 19994330.275000099093 28999999.997000098228 27869999.959999918938 3944538.937999964226 60431.612898584 2024-05-01T14:42:34.437647+00:00 19994330.279999971390 29000000.026999950409 27870000.038000110537 3951079.004000068177 60431.612910243 2024-05-01T14:42:35.445022+00:00 19994330.278000000864 28999999.983999971300 27869999.951000001281 3945256.978999971878 60431.612921713 2024-05-01T14:42:36.436030+00:00 19994330.279999971390 28999999.999000068754 27870000.008000001311 3946692.016000031959 60431.612933373 2024-05-01T14:42:37.443405+00:00 19994330.277000069618 28999999.998999949545 27870000.008000001311 3945304.939999938011 60431.612944843 2024-05-01T14:42:38.434412+00:00 19994330.276999950409 29000000.021999958903 27870000.039000000805 3948875.024000049103 60431.612956502 2024-05-01T14:42:39.441787+00:00 19994330.274999979883 28999999.991000059992 27869999.940999981016 3946518.024999976158 60431.612967978 2024-05-01T14:42:40.433291+00:00 19994330.278000000864 28999999.973000049591 27870000.041999999434 3942764.978000044823 60431.612979632 2024-05-01T14:42:41.440170+00:00 19994330.277000069618 29000000.008000001311 27869999.973000019789 3947870.041999936104 60431.612991107 2024-05-01T14:42:42.431673+00:00 19994330.280999898911 29000000.004000000656 27870000.000000000000 3946550.870000004768 60431.613002767 2024-05-01T14:42:43.439048+00:00 19994330.278000000864 29000000.003999989480 27870000.032000008970 3945357.101999998093 60431.613014420 2024-05-01T14:42:44.445927+00:00 19994330.278000120074 29000000.010000009090 27869999.944999989122 3948991.049000024796 60431.613025896 2024-05-01T14:42:45.437431+00:00 19994330.272999878973 28999999.985999990255 27870000.018000010401 3945595.957000017166 60431.613037550 2024-05-01T14:42:46.444310+00:00 19994330.282000061125 29000000.015999998897 27870000.034999970347 3948462.042999982834 60431.613049026 2024-05-01T14:42:47.435813+00:00 19994330.276000019163 28999999.969000011683 27869999.944000009447 3950206.955999969970 60431.613060685 2024-05-01T14:42:48.443188+00:00 19994330.278000000864 29000000.020000010729 27870000.078999999911 3949645.009000062943 60431.613072155 2024-05-01T14:42:49.434196+00:00 19994330.276999950409 28999999.989999979734 27869999.962000008672 3946819.005999923218 60431.613083814 2024-05-01T14:42:50.441570+00:00 19994330.278000000864 29000000.029000010341 27869999.993000030518 3949267.956000090111 60431.613095284 2024-05-01T14:42:51.432578+00:00 19994330.274000048637 28999999.996999979019 27869999.987999979407 3947504.927999972831 60431.613106944 2024-05-01T14:42:52.439953+00:00 19994330.279999971390 28999999.983000040054 27870000.008000019938 3946078.125999927986 60431.613118414 2024-05-01T14:42:53.430960+00:00 19994330.279999971390 28999999.992999970913 27869999.975000020117 3950639.992000102997 60431.613130073 2024-05-01T14:42:54.438335+00:00 19994330.278000000864 29000000.017000019550 27870000.059000018984 3948061.914999961853 60431.613141733 2024-05-01T14:42:55.445711+00:00 19994330.277000069618 29000000.001999970526 27869999.974999900907 3940845.115000010002 60431.613153209 2024-05-01T14:42:56.437214+00:00 19994330.276999998838 29000000.005999978632 27869999.988000039011 3944414.018999934196 60431.613164862 2024-05-01T14:42:57.444093+00:00 19994330.278000000864 28999999.985000010580 27870000.004999998957 3946120.841000080109 60431.613176338 2024-05-01T14:42:58.435596+00:00 19994330.278999991715 29000000.011000040919 27869999.996999979019 3947797.036999940872 60431.613187992 2024-05-01T14:42:59.442475+00:00 19994330.276000011712 28999999.993999961764 27870000.003000020981 3949451.062999964226 60431.613199467 2024-05-01T14:43:00.433978+00:00 19994330.278999999166 29000000.014999989420 27870000.052000049502 3943529.075000048149 60431.613211127 2024-05-01T14:43:01.441354+00:00 19994330.278000000864 28999999.983000040054 27869999.945999979973 3948668.842000008095 60431.613222597 2024-05-01T14:43:02.432361+00:00 19994330.280000001192 29000000.009999990463 27870000.067999958992 3943319.115000010002 60431.613234256 2024-05-01T14:43:03.439736+00:00 19994330.272000011057 28999999.993999961764 27869999.938000079244 3942647.940999985207 60431.613245726 2024-05-01T14:43:04.430743+00:00 19994330.278000000864 29000000.012000080198 27869999.995999928564 3943319.998000026215 60431.613257386 2024-05-01T14:43:05.438119+00:00 19994330.278999980539 28999999.975999951363 27870000.004000071436 3950171.993999958038 60431.613269039 2024-05-01T14:43:06.444998+00:00 19994330.277000010014 29000000.009000059217 27869999.970999959856 3942818.029999970924 60431.613280515 2024-05-01T14:43:07.436501+00:00 19994330.278999980539 28999999.995999928564 27870000.021000031382 3937909.109000086784 60431.613292169 2024-05-01T14:43:08.443380+00:00 19994330.278999980539 28999999.993000030518 27869999.993999961764 3948245.848999977112 60431.613303645 2024-05-01T14:43:09.434883+00:00 19994330.274000048637 29000000.011999960989 27870000.024000048637 3945232.039000033867 60431.613315304 2024-05-01T14:43:10.442258+00:00 19994330.279999971390 29000000.008000019938 27869999.987999919802 3943707.000000000000 60431.613326774 2024-05-01T14:43:11.433266+00:00 19994330.278000000864 28999999.991999980062 27870000.032999988645 3946519.921999930870 60431.613338433 2024-05-01T14:43:12.440641+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3943363.029999970924 60431.613349903 2024-05-01T14:43:13.431648+00:00 19994330.280000030994 28999999.991999980062 27869999.986000061035 3948188.078000069130 60431.613361563 2024-05-01T14:43:14.439022+00:00 19994330.275999959558 29000000.008000019938 27870000.043999999762 3945180.935999989975 60431.613373216 2024-05-01T14:43:15.445902+00:00 19994330.277000010014 28999999.998000029474 27869999.975000001490 3942109.998999952804 60431.613384692 2024-05-01T14:43:16.437406+00:00 19994330.278000000864 28999999.990000009537 27869999.991000000387 3943198.011000037193 60431.613396352 2024-05-01T14:43:17.444781+00:00 19994330.277000010014 29000000.009999990463 27870000.033999990672 3945169.111000061035 60431.613407821 2024-05-01T14:43:18.435788+00:00 19994330.278999980539 29000000.000000000000 27869999.956999998540 3946574.932999968994 60431.613419481 2024-05-01T14:43:19.443163+00:00 19994330.278000000864 28999999.999000001699 27870000.006000008434 3942993.978999971878 60431.613430951 2024-05-01T14:43:20.434171+00:00 19994330.279000040144 29000000.000000011176 27870000.009999990463 3943484.996999979019 60431.613442610 2024-05-01T14:43:21.441546+00:00 19994330.273999989033 28999999.986999988556 27870000.043999999762 3944520.009999989998 60431.613454086 2024-05-01T14:43:22.433049+00:00 19994330.279000040144 29000000.030000019819 27869999.971999999136 3947617.022000073921 60431.613465740 2024-05-01T14:43:23.439928+00:00 19994330.279999971390 28999999.986999988556 27869999.961000028998 3943846.000999927986 60431.613477216 2024-05-01T14:43:24.431431+00:00 19994330.274999979883 29000000.002999991179 27870000.042999979109 3945522.940999985207 60431.613488869 2024-05-01T14:43:25.438311+00:00 19994330.279000040144 28999999.988000009209 27869999.981999989599 3945121.006000041962 60431.613500529 2024-05-01T14:43:26.445685+00:00 19994330.278000000864 29000000.006000008434 27869999.962999999523 3944472.057000041008 60431.613512005 2024-05-01T14:43:27.437189+00:00 19994330.271999958903 28999999.992999970913 27869999.994000021368 3941624.851999998093 60431.613523658 2024-05-01T14:43:28.444068+00:00 19994330.281999949366 28999999.998000029474 27870000.006999969482 3945023.143999934196 60431.613535134 2024-05-01T14:43:29.435571+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3944934.981000065804 60431.613546788 2024-05-01T14:43:30.442450+00:00 19994330.281000021845 29000000.053000029176 27870000.050999999046 3944579.932999968994 60431.613558264 2024-05-01T14:43:31.433954+00:00 19994330.276000019163 28999999.949999991804 27870000.000000000000 3946044.064000010025 60431.613569917 2024-05-01T14:43:32.440833+00:00 19994330.277000069618 29000000.035000029951 27870000.010999981314 3942497.996999979019 60431.613581393 2024-05-01T14:43:33.432336+00:00 19994330.276999950409 28999999.996999979019 27870000.004000071436 3941313.024000049103 60431.613593047 2024-05-01T14:43:34.439215+00:00 19994330.276000019163 28999999.986000001431 27869999.951999899000 3947001.912999988068 60431.613604522 2024-05-01T14:43:35.430719+00:00 19994330.278000000864 29000000.011999960989 27870000.040000081062 3942193.095999956131 60431.613616182 2024-05-01T14:43:36.438094+00:00 19994330.278999920934 28999999.961000028998 27869999.949999928474 3943927.993000030983 60431.613627835 2024-05-01T14:43:37.444972+00:00 19994330.280000090599 29000000.003999948502 27870000.031000021845 3944328.036000012886 60431.613639311 2024-05-01T14:43:38.436476+00:00 19994330.275999899954 29000000.018000010401 27869999.983999971300 3941150.899999976158 60431.613650965 2024-05-01T14:43:39.443355+00:00 19994330.275000099093 28999999.993000030518 27869999.981000069529 3947011.159000039101 60431.613662440 2024-05-01T14:43:40.434858+00:00 19994330.279999971390 28999999.988999959081 27870000.024999979883 3945372.908999919891 60431.613674094 2024-05-01T14:43:41.441738+00:00 19994330.278000000864 29000000.021000031382 27870000.006999969482 3945939.019999980927 60431.613685570 2024-05-01T14:43:42.433241+00:00 19994330.276999950409 29000000.009000059217 27870000.050000071526 3943635.886000037193 60431.613697229 2024-05-01T14:43:43.440616+00:00 19994330.281000021845 29000000.005999919027 27869999.909999970347 3943126.060000061989 60431.613708699 2024-05-01T14:43:44.431623+00:00 19994330.272999998182 28999999.978000041097 27870000.046000000089 3948139.949000000954 60431.613720359 2024-05-01T14:43:45.438999+00:00 19994330.278000000864 29000000.001000050455 27869999.991000059992 3946244.016999959946 60431.613731829 2024-05-01T14:43:46.430006+00:00 19994330.279000040144 29000000.035999890417 27869999.992999911308 3946362.046000003815 60431.613743488 2024-05-01T14:43:47.437381+00:00 19994330.281000021845 28999999.967000011355 27870000.019000049680 3941343.136999965180 60431.613755142 2024-05-01T14:43:48.444260+00:00 19994330.275999899954 28999999.980000019073 27869999.977000001818 3941143.853999971878 60431.613766618 2024-05-01T14:43:49.435763+00:00 19994330.276000000536 29000000.027000069618 27870000.042999979109 3938665.943000078201 60431.613778277 2024-05-01T14:43:50.443138+00:00 19994330.278000000864 28999999.995999928564 27869999.995000001043 3942967.072000027169 60431.613789747 2024-05-01T14:43:51.434146+00:00 19994330.276999998838 28999999.986999988556 27870000.006999969482 3942573.952999948990 60431.613801407 2024-05-01T14:43:52.441521+00:00 19994330.275999989361 29000000.002000089735 27869999.964999999851 3940080.095000029076 60431.613812876 2024-05-01T14:43:53.432528+00:00 19994330.280999999493 28999999.998999949545 27869999.978999998420 3942444.888000010978 60431.613824536 2024-05-01T14:43:54.439903+00:00 19994330.278000000864 29000000.013000011444 27869999.989000000060 3949682.034999967087 60431.613836006 2024-05-01T14:43:55.430910+00:00 19994330.278000008315 28999999.991999998689 27870000.047000009567 3946369.929999948014 60431.613847665 2024-05-01T14:43:56.438285+00:00 19994330.280000001192 28999999.982000000775 27869999.938999999315 3944027.078999996185 60431.613859319 2024-05-01T14:43:57.445165+00:00 19994330.273999989033 29000000.028000000864 27870000.072999980301 3942725.047000051010 60431.613870795 2024-05-01T14:43:58.436668+00:00 19994330.277000010014 28999999.984000001103 27869999.936000019312 3945829.935999989975 60431.613882449 2024-05-01T14:43:59.443547+00:00 19994330.278999980539 29000000.001000020653 27870000.002999991179 3945406.945999979973 60431.613893924 2024-05-01T14:44:00.435050+00:00 19994330.276000019163 29000000.000999990851 27869999.997000008821 3941383.060000061989 60431.613905578 2024-05-01T14:44:01.441929+00:00 19994330.280000001192 28999999.985000010580 27870000.059999998659 3943183.089999914169 60431.613917054 2024-05-01T14:44:02.433433+00:00 19994330.278000000864 29000000.009999990463 27869999.941999968141 3947012.979000092018 60431.613928713 2024-05-01T14:44:03.440808+00:00 19994330.274999979883 29000000.002000000328 27870000.016000028700 3947921.957000017166 60431.613940183 2024-05-01T14:44:04.431815+00:00 19994330.276000019163 29000000.013999968767 27869999.979999959469 3947659.903999925125 60431.613951842 2024-05-01T14:44:05.439191+00:00 19994330.281000021845 28999999.991000000387 27870000.044000029564 3947558.062999964226 60431.613963312 2024-05-01T14:44:06.430198+00:00 19994330.279999971390 29000000.018000010401 27869999.971000019461 3947576.003000020981 60431.613974972 2024-05-01T14:44:07.437573+00:00 19994330.277000010014 28999999.979000028223 27869999.965999960899 3947972.042000054847 60431.613986625 2024-05-01T14:44:08.444452+00:00 19994330.274999979883 29000000.013000011444 27870000.058000031859 3943216.960999966133 60431.613998101 2024-05-01T14:44:09.435955+00:00 19994330.278000000864 28999999.995000001043 27869999.941999968141 3947761.950000048149 60431.614009755 2024-05-01T14:44:10.442835+00:00 19994330.278000000864 28999999.992999970913 27870000.069000009447 3945780.143000007141 60431.614021230 2024-05-01T14:44:11.434337+00:00 19994330.277000010014 28999999.996999979019 27870000.041999999434 3943876.903999925125 60431.614032885 2024-05-01T14:44:12.441217+00:00 19994330.280000030994 29000000.013999998569 27869999.927999969572 3948014.093000053894 60431.614044360 2024-05-01T14:44:13.432722+00:00 19994330.278000000864 29000000.003000020981 27870000.012000080198 3943840.990999937057 60431.614056014 2024-05-01T14:44:14.439599+00:00 19994330.278999980539 29000000.006999969482 27869999.977999929339 3945750.895000100136 60431.614067490 2024-05-01T14:44:15.431102+00:00 19994330.273999989033 28999999.985000010580 27870000.040000081062 3940422.988999962807 60431.614079149 2024-05-01T14:44:16.438477+00:00 19994330.278000000864 29000000.009000059217 27870000.010999921709 3945208.054999948014 60431.614090625 2024-05-01T14:44:17.429980+00:00 19994330.278000000864 28999999.972999930382 27869999.968000050634 3945004.950999975204 60431.614102278 2024-05-01T14:44:18.436859+00:00 19994330.279999971390 29000000.029000040144 27870000.006999969482 3947013.059000014793 60431.614113938 2024-05-01T14:44:19.444235+00:00 19994330.277000069618 28999999.990999940783 27870000.008000019938 3944145.009000062943 60431.614125408 2024-05-01T14:44:20.435242+00:00 19994330.278000000864 29000000.014999989420 27870000.039999961853 3947683.996999979019 60431.614137067 2024-05-01T14:44:21.442617+00:00 19994330.274999979883 28999999.971000079066 27869999.966000080109 3946796.993000030983 60431.614148543 2024-05-01T14:44:22.434121+00:00 19994330.276000019163 29000000.018999930471 27870000.036999940872 3949059.936999917030 60431.614160197 2024-05-01T14:44:23.441000+00:00 19994330.281000021845 28999999.971999999136 27869999.930000070482 3944081.091000080109 60431.614171673 2024-05-01T14:44:24.432503+00:00 19994330.278999920934 29000000.004000071436 27870000.036999940872 3945444.000999927986 60431.614183326 2024-05-01T14:44:25.439382+00:00 19994330.278000000864 29000000.021999958903 27869999.991000059992 3942646.981999992859 60431.614194802 2024-05-01T14:44:26.430885+00:00 19994330.276000019163 28999999.996999979019 27869999.982999920845 3945586.957000017166 60431.614206461 2024-05-01T14:44:27.438260+00:00 19994330.276000019163 28999999.993000030518 27870000.034000039101 3946517.998000026215 60431.614217931 2024-05-01T14:44:28.429269+00:00 19994330.278000000864 29000000.003000020981 27870000.006000038236 3944717.016000031959 60431.614229591 2024-05-01T14:44:29.436643+00:00 19994330.279000040144 29000000.011000040919 27869999.962999939919 3945418.023000001907 60431.614241244 2024-05-01T14:44:30.443522+00:00 19994330.276999950409 29000000.005999919027 27870000.032999988645 3939818.000000000000 60431.614252720 2024-05-01T14:44:31.435025+00:00 19994330.281000021845 28999999.986999988556 27869999.921000000089 3946944.940999985207 60431.614264374 2024-05-01T14:44:32.441904+00:00 19994330.278999920934 29000000.006000000983 27870000.094000000507 3948231.026000022888 60431.614275849 2024-05-01T14:44:33.433408+00:00 19994330.272000070661 28999999.993999999017 27869999.931000009179 3945759.019999980927 60431.614287509 2024-05-01T14:44:34.440783+00:00 19994330.278000000864 28999999.981000009924 27869999.962000001222 3950033.291000009049 60431.614298979 2024-05-01T14:44:35.431790+00:00 19994330.281999949366 29000000.011999990791 27870000.089999999851 3948305.705999969970 60431.614310639 2024-05-01T14:44:36.439165+00:00 19994330.275000099093 28999999.999000001699 27870000.051999989897 3945650.041000009049 60431.614322108 2024-05-01T14:44:37.430173+00:00 19994330.278000000864 28999999.999000009149 27869999.868000000715 3941335.937999964226 60431.614333768 2024-05-01T14:44:38.437548+00:00 19994330.278999920934 29000000.013999998569 27870000.046999990940 3941573.011000037193 60431.614345422 2024-05-01T14:44:39.444427+00:00 19994330.276000019163 28999999.975999981165 27869999.968000020832 3945217.949000000954 60431.614356897 2024-05-01T14:44:40.435930+00:00 19994330.279000040144 29000000.022999998182 27870000.023999989033 3939826.138000010978 60431.614368551 2024-05-01T14:44:41.442809+00:00 19994330.278000000864 28999999.993999991566 27870000.008999999613 3941003.847000002861 60431.614380027 2024-05-01T14:44:42.434312+00:00 19994330.276999950409 28999999.997000038624 27869999.999000009149 3948466.077000021935 60431.614391680 2024-05-01T14:44:43.441192+00:00 19994330.278000000864 29000000.005999978632 27870000.032000008970 3947513.972999929916 60431.614403156 2024-05-01T14:44:44.432695+00:00 19994330.278999999166 28999999.987999979407 27869999.969999969006 3943849.990999998990 60431.614414816 2024-05-01T14:44:45.440070+00:00 19994330.275999989361 29000000.007000029087 27870000.014999989420 3944507.976999999955 60431.614426285 2024-05-01T14:44:46.431077+00:00 19994330.276000011712 28999999.989000018686 27870000.016000028700 3945489.155000001192 60431.614437945 2024-05-01T14:44:47.438453+00:00 19994330.280000001192 29000000.022999938577 27869999.980000019073 3947176.929000000004 60431.614449415 2024-05-01T14:44:48.429460+00:00 19994330.278999999166 28999999.989000018686 27869999.992999970913 3951593.009000000078 60431.614461075 2024-05-01T14:44:49.436835+00:00 19994330.276999980211 29000000.018000010401 27870000.005000051111 3943834.094999998808 60431.614472728 2024-05-01T14:44:50.443714+00:00 19994330.275000009686 29000000.000999990851 27869999.987999919802 3946305.865999999922 60431.614484204 2024-05-01T14:44:51.435217+00:00 19994330.278000000864 28999999.980000019073 27870000.003000020981 3942001.919000000227 60431.614495863 2024-05-01T14:44:52.442593+00:00 19994330.278000000864 29000000.021999958903 27869999.983999971300 3946580.090000004042 60431.614507333 2024-05-01T14:44:53.433600+00:00 19994330.279000010341 28999999.979000091553 27870000.036000009626 3946167.053999998141 60431.614518993 2024-05-01T14:44:54.440975+00:00 19994330.277000010014 29000000.011999960989 27869999.994000080973 3945904.987000002991 60431.614530463 2024-05-01T14:44:55.431982+00:00 19994330.278000000864 29000000.003999948502 27870000.075999978930 3945002.989000000060 60431.614542122 2024-05-01T14:44:56.439357+00:00 19994330.278000000864 29000000.011000040919 27869999.934999939054 3948159.922999992967 60431.614553598 2024-05-01T14:44:57.430860+00:00 19994330.278000000864 28999999.977000001818 27869999.990000009537 3946565.080999999773 60431.614565251 2024-05-01T14:44:58.437740+00:00 19994330.276000019163 29000000.003000020981 27869999.995000001043 3947009.919000000227 60431.614576727 2024-05-01T14:44:59.429243+00:00 19994330.279999971390 29000000.003000020981 27870000.029999971390 3946496.043000005186 60431.614588381 2024-05-01T14:45:00.436122+00:00 19994330.276000019163 28999999.995000001043 27869999.962000008672 3943343.958999998868 60431.614600040 2024-05-01T14:45:01.443497+00:00 19994330.278999980539 28999999.984999898821 27869999.984000090510 3945832.129999995232 60431.614611510 2024-05-01T14:45:02.434505+00:00 19994330.278000000864 29000000.005000110716 27869999.957999940962 3944573.881999998819 60431.614623170 2024-05-01T14:45:03.441880+00:00 19994330.277000010014 29000000.018999930471 27870000.062999960035 3946579.001000002027 60431.614634646 2024-05-01T14:45:04.433383+00:00 19994330.275999959558 29000000.001999970526 27869999.999000068754 3941209.108999996912 60431.614646299 2024-05-01T14:45:05.440262+00:00 19994330.278000060469 28999999.978000041097 27869999.972999930382 3947893.928000003099 60431.614657775 2024-05-01T14:45:06.431765+00:00 19994330.279999971390 29000000.009999990463 27870000.011000040919 3943251.002000004053 60431.614669429 2024-05-01T14:45:07.438645+00:00 19994330.278000000864 28999999.990000009537 27870000.008000019938 3947255.978000000119 60431.614680904 2024-05-01T14:45:08.430147+00:00 19994330.277000010014 29000000.011999960989 27870000.000999931246 3945126.949000000954 60431.614692558 2024-05-01T14:45:09.437027+00:00 19994330.273999989033 28999999.964000001550 27869999.969000000507 3946062.037000000011 60431.614704218 2024-05-01T14:45:10.444402+00:00 19994330.281000021845 29000000.034000001848 27870000.083999998868 3940411.096000000834 60431.614715694 2024-05-01T14:45:11.435905+00:00 19994330.279000040144 28999999.984999999404 27869999.947000000626 3939221.917999998201 60431.614727347 2024-05-01T14:45:12.442784+00:00 19994330.275999899954 29000000.035999998450 27870000.039999991655 3947035.121999993920 60431.614738823 2024-05-01T14:45:13.434288+00:00 19994330.278000000864 28999999.978000018746 27869999.951000008732 3945812.919000000227 60431.614750477 2024-05-01T14:45:14.441167+00:00 19994330.278000000864 29000000.001999970526 27870000.028000000864 3943232.055000007153 60431.614761952 2024-05-01T14:45:15.432669+00:00 19994330.275000099093 28999999.998000029474 27869999.955000009388 3944496.871999993920 60431.614773612 2024-05-01T14:45:16.440045+00:00 19994330.278999920934 28999999.982999980450 27869999.979999989271 3948143.020000011194 60431.614785082 2024-05-01T14:45:17.431053+00:00 19994330.282000061125 29000000.022999998182 27870000.076000008732 3944737.032999991905 60431.614796741 2024-05-01T14:45:18.438427+00:00 19994330.274999979883 29000000.001999970526 27869999.993999991566 3943564.948000013828 60431.614808211 2024-05-01T14:45:19.429436+00:00 19994330.278000000864 29000000.008000019938 27870000.022999998182 3946032.037999988068 60431.614819870 2024-05-01T14:45:20.436809+00:00 19994330.276999950409 28999999.967000011355 27869999.954999979585 3943661.009999989998 60431.614831524 2024-05-01T14:45:21.443689+00:00 19994330.277000069618 29000000.004000011832 27869999.979000028223 3944869.993000001181 60431.614843000 2024-05-01T14:45:22.435192+00:00 19994330.278999920934 29000000.036000009626 27870000.069000009447 3947794.189999998081 60431.614854653 2024-05-01T14:45:23.442072+00:00 19994330.277000069618 28999999.977999988943 27869999.948000010103 3944950.849000006914 60431.614866129 2024-05-01T14:45:24.433575+00:00 19994330.278999920934 29000000.017000019550 27870000.010999981314 3942446.962000011932 60431.614877783 2024-05-01T14:45:25.440454+00:00 19994330.278000000864 28999999.972999989986 27869999.939000010490 3939815.955999999773 60431.614889259 2024-05-01T14:45:26.431957+00:00 19994330.276000019163 29000000.016999959946 27870000.069999989122 3948724.017999976873 60431.614900918 2024-05-01T14:45:27.439332+00:00 19994330.277000069618 28999999.978999968618 27869999.999000009149 3947773.050999999046 60431.614912388 2024-05-01T14:45:28.430340+00:00 19994330.278999920934 29000000.018000010401 27870000.042999979109 3943363.004000008106 60431.614924048 2024-05-01T14:45:29.437715+00:00 19994330.279000040144 28999999.981000069529 27869999.919000029564 3943480.974000006914 60431.614935518 2024-05-01T14:45:30.428722+00:00 19994330.278000000864 28999999.990999940783 27870000.010999921709 3951666.990999997128 60431.614947177 2024-05-01T14:45:31.436097+00:00 19994330.276999950409 29000000.043000098318 27870000.049000021070 3946348.972000002861 60431.614958837 2024-05-01T14:45:32.443474+00:00 19994330.276000019163 28999999.979999899864 27869999.999000068754 3942693.007999985944 60431.614970306 2024-05-01T14:45:33.434480+00:00 19994330.276000019163 28999999.990000009537 27869999.990999940783 3944663.034000008833 60431.614981966 2024-05-01T14:45:34.441855+00:00 19994330.279000040144 29000000.019999980927 27869999.940999981016 3942652.045000017155 60431.614993436 2024-05-01T14:45:35.432862+00:00 19994330.278999920934 28999999.979000091553 27870000.013000011444 3946805.814999998081 60431.615005095 2024-05-01T14:45:36.440237+00:00 19994330.279000040144 29000000.003000020981 27869999.996999979019 3948273.113999993075 60431.615016571 2024-05-01T14:45:37.431740+00:00 19994330.276000000536 28999999.997999910265 27869999.989000078291 3944016.995000004768 60431.615028225 2024-05-01T14:45:38.438619+00:00 19994330.276000000536 29000000.002000089735 27870000.020999908447 3943148.046999990940 60431.615039701 2024-05-01T14:45:39.430123+00:00 19994330.280000008643 29000000.010999921709 27870000.025000099093 3945278.981999992859 60431.615051354 2024-05-01T14:45:40.437002+00:00 19994330.276999998838 28999999.993000030518 27870000.043999910355 3941979.009000002872 60431.615062830 2024-05-01T14:45:41.428505+00:00 19994330.278000000864 28999999.988999959081 27869999.948000069708 3948305.951999992132 60431.615074484 2024-05-01T14:45:42.435384+00:00 19994330.276000011712 29000000.012000080198 27869999.996999979019 3944559.003000020981 60431.615086143 2024-05-01T14:45:43.442760+00:00 19994330.278000000864 28999999.980999950320 27869999.952999949455 3943740.081999986898 60431.615097619 2024-05-01T14:45:44.434263+00:00 19994330.280000001192 29000000.014000058174 27869999.989000078291 3946532.962000011932 60431.615109272 2024-05-01T14:45:45.441142+00:00 19994330.275000009686 29000000.000000000000 27870000.015999909490 3944826.981999992859 60431.615120748 2024-05-01T14:45:46.432644+00:00 19994330.280999988317 29000000.016999959946 27870000.055000070482 3944833.995000004768 60431.615132402 2024-05-01T14:45:47.439525+00:00 19994330.277000010014 28999999.989999998361 27870000.005999919027 3942116.944000006188 60431.615143877 2024-05-01T14:45:48.431028+00:00 19994330.275999989361 28999999.997999999672 27869999.993000000715 3942471.040999978781 60431.615155537 2024-05-01T14:45:49.438403+00:00 19994330.278999980539 29000000.018000010401 27870000.019000001252 3946712.048000007868 60431.615167007 2024-05-01T14:45:50.429411+00:00 19994330.278000000864 28999999.988000009209 27869999.991000000387 3943564.027999997139 60431.615178667 2024-05-01T14:45:51.436785+00:00 19994330.275000039488 28999999.986999988556 27870000.000000000000 3944931.972000033129 60431.615190136 2024-05-01T14:45:52.427792+00:00 19994330.278000000864 28999999.984000001103 27870000.016999989748 3943008.980999947060 60431.615201796 2024-05-01T14:45:53.435167+00:00 19994330.278999980539 29000000.040000021458 27869999.981000009924 3948074.958000003826 60431.615213450 2024-05-01T14:45:54.442047+00:00 19994330.278000000864 28999999.986999988556 27870000.003000020981 3945339.034000039101 60431.615224925 2024-05-01T14:45:55.433550+00:00 19994330.280000030994 28999999.989000018686 27869999.977999988943 3952503.986999989022 60431.615236585 2024-05-01T14:45:56.440925+00:00 19994330.274999979883 29000000.005999978632 27869999.992000009865 3939737.017000020016 60431.615248055 2024-05-01T14:45:57.431932+00:00 19994330.276000019163 29000000.022000011057 27870000.015000019222 3942831.949000000954 60431.615259714 2024-05-01T14:45:58.439307+00:00 19994330.278000000864 28999999.995999988168 27870000.051999989897 3947122.095999956131 60431.615271190 2024-05-01T14:45:59.430811+00:00 19994330.278000000864 28999999.971000019461 27869999.941999968141 3944166.957000017166 60431.615282844 2024-05-01T14:46:00.437690+00:00 19994330.278000000864 29000000.014999989420 27869999.994000021368 3944777.991999983788 60431.615294320 2024-05-01T14:46:01.429193+00:00 19994330.279999971390 29000000.007999960333 27870000.020999971777 3942417.967999995220 60431.615305973 2024-05-01T14:46:02.436072+00:00 19994330.278000000864 28999999.975000020117 27869999.982000049204 3944402.981999992859 60431.615317632 2024-05-01T14:46:03.443447+00:00 19994330.275000039488 29000000.018000010401 27869999.974999960512 3942162.042000054847 60431.615329103 2024-05-01T14:46:04.434455+00:00 19994330.278000000864 28999999.985000010580 27870000.027000010014 3945710.042999982834 60431.615340762 2024-05-01T14:46:05.441830+00:00 19994330.278999920934 28999999.998999949545 27870000.013999998569 3941222.046999990940 60431.615352232 2024-05-01T14:46:06.432837+00:00 19994330.278000000864 29000000.037999991328 27870000.001000050455 3944601.907999991905 60431.615363891 2024-05-01T14:46:07.440211+00:00 19994330.279000040144 28999999.974000100046 27869999.987999919802 3944771.088999987114 60431.615375361 2024-05-01T14:46:08.431219+00:00 19994330.277000069618 29000000.008999940008 27870000.009999990463 3947079.901000022888 60431.615387021 2024-05-01T14:46:09.438594+00:00 19994330.275999899954 28999999.968000050634 27869999.983000040054 3945374.967000008095 60431.615398491 2024-05-01T14:46:10.429602+00:00 19994330.278000000864 29000000.020999908447 27869999.973999980837 3946391.194999992847 60431.615410150 2024-05-01T14:46:11.436977+00:00 19994330.279000040144 28999999.991000059992 27870000.047999981791 3946600.948000013828 60431.615421620 2024-05-01T14:46:12.427984+00:00 19994330.278000000864 29000000.006000038236 27869999.993000030518 3946444.885999978054 60431.615433279 2024-05-01T14:46:13.435360+00:00 19994330.276999950409 29000000.005999919027 27870000.006999969482 3945806.059000014793 60431.615444933 2024-05-01T14:46:14.442238+00:00 19994330.276000019163 29000000.008000019938 27869999.962000008672 3948613.955999969970 60431.615456409 2024-05-01T14:46:15.433742+00:00 19994330.281000021845 28999999.986999988556 27870000.037000060081 3947334.021000028122 60431.615468069 2024-05-01T14:46:16.441117+00:00 19994330.276000019163 28999999.983999971300 27869999.965999960899 3941666.106000006199 60431.615479538 2024-05-01T14:46:17.432124+00:00 19994330.276000019163 29000000.024000048637 27870000.049000021070 3944369.893999993801 60431.615491198 2024-05-01T14:46:18.439499+00:00 19994330.278999920934 29000000.026000019163 27870000.011999960989 3946932.930999993812 60431.615502668 2024-05-01T14:46:19.430507+00:00 19994330.281000021845 28999999.985000010580 27869999.995000001043 3944067.068000019062 60431.615514327 2024-05-01T14:46:20.437882+00:00 19994330.274000048637 28999999.995999928564 27870000.009000059217 3950399.991999983788 60431.615525797 2024-05-01T14:46:21.428889+00:00 19994330.276999950409 28999999.996999979019 27869999.967999938875 3948523.986000000965 60431.615537457 2024-05-01T14:46:22.436264+00:00 19994330.278000000864 28999999.999000068754 27870000.009999990463 3947492.981999992859 60431.615548932 2024-05-01T14:46:23.427767+00:00 19994330.279000040144 28999999.995999928564 27869999.953000068665 3940306.089999973774 60431.615560586 2024-05-01T14:46:24.434646+00:00 19994330.276999950409 29000000.026000000536 27870000.046000000089 3947997.911000012886 60431.615572246 2024-05-01T14:46:25.442022+00:00 19994330.278000000864 28999999.982999999076 27870000.041000008583 3947048.995000004768 60431.615583715 2024-05-01T14:46:26.433029+00:00 19994330.278000000864 28999999.982999999076 27869999.936000000685 3946215.045000017155 60431.615595375 2024-05-01T14:46:27.440404+00:00 19994330.276000019163 28999999.983000010252 27869999.982000000775 3945353.013000010978 60431.615606845 2024-05-01T14:46:28.431411+00:00 19994330.277000069618 29000000.028999980539 27869999.993999999017 3943503.949000000954 60431.615618505 2024-05-01T14:46:29.438787+00:00 19994330.282999988645 28999999.969999998808 27870000.037000000477 3942653.028999983799 60431.615629980 2024-05-01T14:46:30.430290+00:00 19994330.274999979883 29000000.004000011832 27869999.957999989390 3949133.018999993801 60431.615641634 2024-05-01T14:46:31.437169+00:00 19994330.276000000536 29000000.013999998569 27870000.033000018448 3945742.070999979973 60431.615653110 2024-05-01T14:46:32.428672+00:00 19994330.280999999493 29000000.008999999613 27870000.043999999762 3946114.953000009060 60431.615664763 2024-05-01T14:46:33.435551+00:00 19994330.274999998510 28999999.994000021368 27869999.969999998808 3946969.995999991894 60431.615676423 2024-05-01T14:46:34.442927+00:00 19994330.278999999166 28999999.991000000387 27869999.944000009447 3946723.942000031006 60431.615687898 2024-05-01T14:46:35.434430+00:00 19994330.276000011712 28999999.991000000387 27869999.998999979347 3943520.050000011921 60431.615699552 2024-05-01T14:46:36.441307+00:00 19994330.276999998838 29000000.034999970347 27870000.073000010103 3946940.039999961853 60431.615711022 2024-05-01T14:46:37.432315+00:00 19994330.282000008970 28999999.985000010580 27869999.973999980837 3946059.942000031006 60431.615722681 2024-05-01T14:46:38.439691+00:00 19994330.275000009686 29000000.000999990851 27870000.004999998957 3947890.969999969006 60431.615734157 2024-05-01T14:46:39.431194+00:00 19994330.275999989361 28999999.985000010580 27869999.939000010490 3945901.963999987114 60431.615745811 2024-05-01T14:46:40.438074+00:00 19994330.277000010014 29000000.027000010014 27870000.056999981403 3946151.071000040043 60431.615757287 2024-05-01T14:46:41.429576+00:00 19994330.280000001192 29000000.007999960333 27869999.980000019073 3952759.912000000011 60431.615768946 2024-05-01T14:46:42.436952+00:00 19994330.280000001192 28999999.985000010580 27869999.991999980062 3945923.045000017155 60431.615780416 2024-05-01T14:46:43.427959+00:00 19994330.277000010014 28999999.991999980062 27870000.026000019163 3951584.137999951839 60431.615792076 2024-05-01T14:46:44.435335+00:00 19994330.276999950409 28999999.984000090510 27869999.971999999136 3944045.964000045788 60431.615803729 2024-05-01T14:46:45.442214+00:00 19994330.277000010014 29000000.029999971390 27870000.014999989420 3945497.875999987125 60431.615815205 2024-05-01T14:46:46.433717+00:00 19994330.278000000864 28999999.998999949545 27870000.029000040144 3949632.028999983799 60431.615826859 2024-05-01T14:46:47.440596+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3944747.041999996174 60431.615838334 2024-05-01T14:46:48.432099+00:00 19994330.277000010014 29000000.006000038236 27869999.986999988556 3948489.970000029076 60431.615849988 2024-05-01T14:46:49.438979+00:00 19994330.280000030994 28999999.995000001043 27870000.018000010401 3945642.968999981880 60431.615861464 2024-05-01T14:46:50.430482+00:00 19994330.274999979883 29000000.019999980927 27869999.944999929518 3946040.014999986161 60431.615873124 2024-05-01T14:46:51.437857+00:00 19994330.278999980539 28999999.960999969393 27870000.004999998957 3943121.005999981891 60431.615884593 2024-05-01T14:46:52.428864+00:00 19994330.278000000864 29000000.022999998182 27870000.016000028700 3945981.019000052940 60431.615896253 2024-05-01T14:46:53.436239+00:00 19994330.274000048637 29000000.013000011444 27870000.047000050545 3946048.028999983799 60431.615907723 2024-05-01T14:46:54.427246+00:00 19994330.280999958515 28999999.965999960899 27869999.947000030428 3942016.005999981891 60431.615919382 2024-05-01T14:46:55.434621+00:00 19994330.279000040144 28999999.996000051498 27869999.985999941826 3950093.938000022899 60431.615931036 2024-05-01T14:46:56.441501+00:00 19994330.276999950409 29000000.011999960989 27869999.996000051498 3945081.080999969970 60431.615942512 2024-05-01T14:46:57.433004+00:00 19994330.277000069618 28999999.984000090510 27870000.039999961853 3943430.990999997128 60431.615954165 2024-05-01T14:46:58.439883+00:00 19994330.276999950409 29000000.021999958903 27870000.014999989420 3943372.000999987125 60431.615965641 2024-05-01T14:46:59.431386+00:00 19994330.279999971390 29000000.003999948502 27869999.940999981016 3944986.958000063896 60431.615977300 2024-05-01T14:47:00.438762+00:00 19994330.277000069618 29000000.028000000864 27870000.050999999046 3948133.027999997139 60431.615988770 2024-05-01T14:47:01.429769+00:00 19994330.276999950409 28999999.960000000894 27869999.998000029474 3946565.135999917984 60431.616000430 2024-05-01T14:47:02.437144+00:00 19994330.279000040144 29000000.002000000328 27870000.019999980927 3946201.771000028122 60431.616011900 2024-05-01T14:47:03.428151+00:00 19994330.276000019163 29000000.024000000209 27869999.999000068754 3945933.057999968994 60431.616023559 2024-05-01T14:47:04.435526+00:00 19994330.275999899954 28999999.978999990970 27869999.989999890327 3943186.974000095855 60431.616035035 2024-05-01T14:47:05.427029+00:00 19994330.280000090599 29000000.004000011832 27869999.989000000060 3945127.044999957085 60431.616046689 2024-05-01T14:47:06.433909+00:00 19994330.281999949366 29000000.008999999613 27870000.019999999553 3948806.712000011932 60431.616058348 2024-05-01T14:47:07.441284+00:00 19994330.274000048637 29000000.013000011444 27869999.978999998420 3945682.235999941826 60431.616069818 2024-05-01T14:47:08.432291+00:00 19994330.275999899954 29000000.002999991179 27869999.997000008821 3946067.986999989022 60431.616081478 2024-05-01T14:47:09.439667+00:00 19994330.279000040144 28999999.952999979258 27869999.984999999404 3943254.090000032913 60431.616092948 2024-05-01T14:47:10.430673+00:00 19994330.276000019163 29000000.043000038713 27870000.025999989361 3945334.942000031006 60431.616104607 2024-05-01T14:47:11.438049+00:00 19994330.278999920934 28999999.978999968618 27870000.018000010401 3942955.955999969970 60431.616116077 2024-05-01T14:47:12.429056+00:00 19994330.278000120074 29000000.005999978632 27869999.951999988407 3944420.101999998093 60431.616127736 2024-05-01T14:47:13.436431+00:00 19994330.278999920934 28999999.981000009924 27870000.041000008583 3943839.939000010025 60431.616139207 2024-05-01T14:47:14.427438+00:00 19994330.276000019163 29000000.027000010014 27870000.027999971062 3940841.065999985207 60431.616150866 2024-05-01T14:47:15.434814+00:00 19994330.276999950409 28999999.991000000387 27869999.930000010878 3941908.949000000954 60431.616162525 2024-05-01T14:47:16.442188+00:00 19994330.276000019163 28999999.999000009149 27869999.994000021368 3943253.080999969970 60431.616173995 2024-05-01T14:47:17.433196+00:00 19994330.282000061125 28999999.995000001043 27869999.990000009537 3950541.900000094902 60431.616185655 2024-05-01T14:47:18.440571+00:00 19994330.276999950409 29000000.019999980927 27870000.048999968916 3940542.988999962807 60431.616197125 2024-05-01T14:47:19.431579+00:00 19994330.276000019163 28999999.963000059128 27869999.996000051498 3941389.990000010002 60431.616208784 2024-05-01T14:47:20.438954+00:00 19994330.278000000864 29000000.015999909490 27869999.981999989599 3944852.995000004768 60431.616220254 2024-05-01T14:47:21.429960+00:00 19994330.274999979883 29000000.018000010401 27870000.037999991328 3946103.009999989998 60431.616231914 2024-05-01T14:47:22.437336+00:00 19994330.279000040144 28999999.980000019073 27869999.924000021070 3942868.057999968994 60431.616243384 2024-05-01T14:47:23.428343+00:00 19994330.278999920934 29000000.008000019938 27870000.008999940008 3946856.021000028122 60431.616255043 2024-05-01T14:47:24.435718+00:00 19994330.278999999166 28999999.990000009537 27870000.085000038147 3942602.980999947060 60431.616266519 2024-05-01T14:47:25.427221+00:00 19994330.278000000864 29000000.016999959946 27869999.973999980837 3945733.937000035774 60431.616278172 2024-05-01T14:47:26.434099+00:00 19994330.274999998510 28999999.999000068754 27869999.988999959081 3945328.060999989975 60431.616289832 2024-05-01T14:47:27.441476+00:00 19994330.280000008643 29000000.009999990463 27870000.026000019163 3945788.980000019073 60431.616301302 2024-05-01T14:47:28.432482+00:00 19994330.276999998838 28999999.982999920845 27869999.973999980837 3947826.023000001907 60431.616312961 2024-05-01T14:47:29.439857+00:00 19994330.276999998838 28999999.994000080973 27869999.955000039190 3943529.911000012886 60431.616324437 2024-05-01T14:47:30.431360+00:00 19994330.280000001192 29000000.000000000000 27870000.019999980927 3946711.092000008095 60431.616336097 2024-05-01T14:47:31.438737+00:00 19994330.277000010014 29000000.004999998957 27870000.022999998182 3941429.965999960899 60431.616347566 2024-05-01T14:47:32.429744+00:00 19994330.278000000864 28999999.981999989599 27869999.968000050634 3949345.129000068177 60431.616359226 2024-05-01T14:47:33.437119+00:00 19994330.272999998182 29000000.004999998957 27870000.066999908537 3948014.880999923218 60431.616370696 2024-05-01T14:47:34.428126+00:00 19994330.280999988317 29000000.000000000000 27869999.945000048727 3950546.080000042915 60431.616382355 2024-05-01T14:47:35.435501+00:00 19994330.279000010341 29000000.003999948502 27870000.021999958903 3951900.031000018120 60431.616393831 2024-05-01T14:47:36.427004+00:00 19994330.275999989361 29000000.027000069618 27870000.004999998957 3949947.899999976158 60431.616405485 2024-05-01T14:47:37.433884+00:00 19994330.278000030667 28999999.969999909401 27870000.009000059217 3945854.963999987114 60431.616417138 2024-05-01T14:47:38.440763+00:00 19994330.278999980539 28999999.999000001699 27869999.973000049591 3941763.052000045776 60431.616428614 2024-05-01T14:47:39.432267+00:00 19994330.274999979883 29000000.010999988765 27870000.011999960989 3948370.970999956131 60431.616440268 2024-05-01T14:47:40.439145+00:00 19994330.278999980539 29000000.022999998182 27870000.008999940008 3944640.029000043869 60431.616451744 2024-05-01T14:47:41.430648+00:00 19994330.277000010014 28999999.967000011355 27869999.965000029653 3946967.973999977112 60431.616463403 2024-05-01T14:47:42.438024+00:00 19994330.281000021845 29000000.000000000000 27870000.034000039101 3946098.985999941826 60431.616474873 2024-05-01T14:47:43.429031+00:00 19994330.274999979883 29000000.004999998957 27869999.984999999404 3950133.017000079155 60431.616486533 2024-05-01T14:47:44.436406+00:00 19994330.278000000864 29000000.006000008434 27869999.986999999732 3946771.960999966133 60431.616498002 2024-05-01T14:47:45.427413+00:00 19994330.277000010014 29000000.008999999613 27869999.981000009924 3951652.111999989022 60431.616509662 2024-05-01T14:47:46.434790+00:00 19994330.278000000864 28999999.970999989659 27870000.024000000209 3945080.898000001907 60431.616521138 2024-05-01T14:47:47.426292+00:00 19994330.276000019163 29000000.015999969095 27870000.006999999285 3948997.151999949943 60431.616532791 2024-05-01T14:47:48.433171+00:00 19994330.283999979496 29000000.007000029087 27869999.995999988168 3947788.832000017166 60431.616544451 2024-05-01T14:47:49.440546+00:00 19994330.276000019163 28999999.995000001043 27870000.028000000864 3943803.082000017166 60431.616555921 2024-05-01T14:47:50.431553+00:00 19994330.276000019163 29000000.008999999613 27869999.997999999672 3943162.884000062943 60431.616567580 2024-05-01T14:47:51.438928+00:00 19994330.274999979883 28999999.983999971300 27869999.978999998420 3944545.139999986161 60431.616579050 2024-05-01T14:47:52.429935+00:00 19994330.281999949366 29000000.012000020593 27869999.949000000954 3947753.013999938965 60431.616590709 2024-05-01T14:47:53.437311+00:00 19994330.276000019163 29000000.003000020981 27870000.035000029951 3946776.818000078201 60431.616602180 2024-05-01T14:47:54.428318+00:00 19994330.279999971390 28999999.993999961764 27870000.009999990463 3947145.020999907982 60431.616613839 2024-05-01T14:47:55.435693+00:00 19994330.275000099093 29000000.011999960989 27870000.043999969959 3949021.080000042915 60431.616625315 2024-05-01T14:47:56.427197+00:00 19994330.280999898911 28999999.981000069529 27869999.958999991417 3943983.060999989975 60431.616636968 2024-05-01T14:47:57.434076+00:00 19994330.274000048637 28999999.990999940783 27869999.983000040054 3946492.963999987114 60431.616648628 2024-05-01T14:47:58.441451+00:00 19994330.277000069618 29000000.029000040144 27870000.032000008970 3951022.063000082970 60431.616660098 2024-05-01T14:47:59.432458+00:00 19994330.278999920934 29000000.003999948502 27869999.981000009924 3946145.905999898911 60431.616671757 2024-05-01T14:48:00.439833+00:00 19994330.278000000864 28999999.964000109583 27869999.972999989986 3949240.989000082016 60431.616683227 2024-05-01T14:48:01.430841+00:00 19994330.282000061125 29000000.053999900818 27870000.089999970049 3943130.061999917030 60431.616694887 2024-05-01T14:48:02.438216+00:00 19994330.272999998182 28999999.956000089645 27869999.943000018597 3944227.939000010025 60431.616706362 2024-05-01T14:48:03.429719+00:00 19994330.276999950409 29000000.021999958903 27870000.021999958903 3949194.044000030030 60431.616718016 2024-05-01T14:48:04.436598+00:00 19994330.276999950409 28999999.983999971300 27869999.953000068665 3950274.922000051010 60431.616729492 2024-05-01T14:48:05.428101+00:00 19994330.277000069618 29000000.002000089735 27869999.988999959081 3949951.036000012886 60431.616741145 2024-05-01T14:48:06.434981+00:00 19994330.281000021845 28999999.990999940783 27870000.009000059217 3949606.006999969017 60431.616752621 2024-05-01T14:48:07.426484+00:00 19994330.276999950409 29000000.014000058174 27870000.019999980927 3952331.942999958992 60431.616764281 2024-05-01T14:48:08.433859+00:00 19994330.279999971390 28999999.990000009537 27869999.996999979019 3948781.106000065804 60431.616775935 2024-05-01T14:48:09.440738+00:00 19994330.274000048637 29000000.022999878973 27869999.970000028610 3954532.927999972831 60431.616787410 2024-05-01T14:48:10.432241+00:00 19994330.279000040144 28999999.995000001043 27870000.031999949366 3946116.021999955177 60431.616799070 2024-05-01T14:48:11.439617+00:00 19994330.279999971390 28999999.998000029474 27870000.003000020981 3946559.087000011932 60431.616810540 2024-05-01T14:48:12.430624+00:00 19994330.276999950409 29000000.001999970526 27870000.018999930471 3947770.919999957085 60431.616822199 2024-05-01T14:48:13.437999+00:00 19994330.276000019163 28999999.992000099272 27869999.987000111490 3945496.030000091065 60431.616833669 2024-05-01T14:48:14.429006+00:00 19994330.278000000864 28999999.993999961764 27870000.016999959946 3948514.967999935150 60431.616845328 2024-05-01T14:48:15.436381+00:00 19994330.278000000864 29000000.021000001580 27869999.988000039011 3942515.040000081062 60431.616856799 2024-05-01T14:48:16.427389+00:00 19994330.276000019163 28999999.995000001043 27870000.007999900728 3946557.973999977112 60431.616868458 2024-05-01T14:48:17.434764+00:00 19994330.279000040144 28999999.984999999404 27870000.007000088692 3943163.958999990951 60431.616879928 2024-05-01T14:48:18.425771+00:00 19994330.280000001192 28999999.986000001431 27869999.980999950320 3948119.111999989022 60431.616891587 2024-05-01T14:48:19.433146+00:00 19994330.276000000536 29000000.030000001192 27869999.995000001043 3949719.909999967087 60431.616903241 2024-05-01T14:48:20.440025+00:00 19994330.278000000864 28999999.969999998808 27869999.955999970436 3949119.029000043869 60431.616914717 2024-05-01T14:48:21.431528+00:00 19994330.276999998838 29000000.043000008911 27870000.043000098318 3952593.083999990951 60431.616926376 2024-05-01T14:48:22.438904+00:00 19994330.276000011712 28999999.968999978155 27870000.017000000924 3948638.802999972831 60431.616937846 2024-05-01T14:48:23.429911+00:00 19994330.276999998838 28999999.977000031620 27869999.964000001550 3949730.077000021935 60431.616949506 2024-05-01T14:48:24.437286+00:00 19994330.278999980539 29000000.033999979496 27870000.019999999553 3949036.013000010978 60431.616960975 2024-05-01T14:48:25.428293+00:00 19994330.279000010341 28999999.994000021368 27869999.978000000119 3950711.014999986161 60431.616972635 2024-05-01T14:48:26.435669+00:00 19994330.278000000864 29000000.007999960333 27870000.032000008970 3946434.044999957085 60431.616984105 2024-05-01T14:48:27.426676+00:00 19994330.273999989033 28999999.999000009149 27870000.007999990135 3945865.906000018120 60431.616995764 2024-05-01T14:48:28.434051+00:00 19994330.280000001192 28999999.979000028223 27869999.983000010252 3951197.060000061989 60431.617007240 2024-05-01T14:48:29.425553+00:00 19994330.278000030667 29000000.004000011832 27869999.964999999851 3950402.008000016212 60431.617018894 2024-05-01T14:48:30.432433+00:00 19994330.278999980539 29000000.025999959558 27870000.030999988317 3947102.844999908935 60431.617030554 2024-05-01T14:48:31.439808+00:00 19994330.277000010014 28999999.986999988556 27870000.012999981642 3950746.131000041962 60431.617042029 2024-05-01T14:48:32.431311+00:00 19994330.277000010014 29000000.016000028700 27870000.003000020981 3944049.018999934196 60431.617053683 2024-05-01T14:48:33.438191+00:00 19994330.278000000864 28999999.973000049591 27869999.959999978542 3951835.020000100136 60431.617065159 2024-05-01T14:48:34.429694+00:00 19994330.277000010014 29000000.006999969482 27870000.005000051111 3947635.960999966133 60431.617076812 2024-05-01T14:48:35.436573+00:00 19994330.280999958515 28999999.995000001043 27870000.013999998569 3944026.013000010978 60431.617088288 2024-05-01T14:48:36.428077+00:00 19994330.278000000864 29000000.019999980927 27870000.006999969482 3942272.041000009049 60431.617099942 2024-05-01T14:48:37.434955+00:00 19994330.276000019163 28999999.970000028610 27869999.995999988168 3946532.970000029076 60431.617111417 2024-05-01T14:48:38.426459+00:00 19994330.276000019163 29000000.018000010401 27870000.009999990463 3950905.979999899864 60431.617123077 2024-05-01T14:48:39.433834+00:00 19994330.278000000864 29000000.016999959946 27869999.981999989599 3947028.029000043869 60431.617134730 2024-05-01T14:48:40.440713+00:00 19994330.278999980539 28999999.977000001818 27870000.006000038236 3951017.868000030983 60431.617146206 2024-05-01T14:48:41.432216+00:00 19994330.275999959558 28999999.996999979019 27870000.028000000864 3944308.107999920845 60431.617157860 2024-05-01T14:48:42.439096+00:00 19994330.280000030994 29000000.008000019938 27870000.006000038236 3944186.969000101089 60431.617169335 2024-05-01T14:48:43.430599+00:00 19994330.278999980539 29000000.004999998957 27869999.925999999046 3946844.997999907006 60431.617180989 2024-05-01T14:48:44.437478+00:00 19994330.272999998182 28999999.986999988556 27870000.020999908447 3944476.905000091065 60431.617192465 2024-05-01T14:48:45.428981+00:00 19994330.281000021845 29000000.008000019938 27870000.025000099093 3947747.136999965180 60431.617204125 2024-05-01T14:48:46.436356+00:00 19994330.276999950409 29000000.003000020981 27870000.010999921709 3947140.916000009049 60431.617215594 2024-05-01T14:48:47.427364+00:00 19994330.277000069618 28999999.983999971300 27870000.019999980927 3949468.097000002861 60431.617227254 2024-05-01T14:48:48.434738+00:00 19994330.278000000864 28999999.996999979019 27869999.969000101089 3945927.958999990951 60431.617238724 2024-05-01T14:48:49.425746+00:00 19994330.276999950409 29000000.019999980927 27869999.978999968618 3949565.988999962807 60431.617250383 2024-05-01T14:48:50.433121+00:00 19994330.279000040144 28999999.985000010580 27870000.011999960989 3947882.024999976158 60431.617262043 2024-05-01T14:48:51.440496+00:00 19994330.276999950409 29000000.007000088692 27870000.034000039101 3948970.998000026215 60431.617273513 2024-05-01T14:48:52.431503+00:00 19994330.274999979883 28999999.995999999344 27870000.014999989420 3945889.973999977112 60431.617285172 2024-05-01T14:48:53.438879+00:00 19994330.282000061125 29000000.008999999613 27869999.952999949455 3947141.086000084877 60431.617296642 2024-05-01T14:48:54.429886+00:00 19994330.279000040144 28999999.986000001431 27869999.965000029653 3945840.870999931823 60431.617308302 2024-05-01T14:48:55.437261+00:00 19994330.275999899954 29000000.013000000268 27870000.042000059038 3946137.093000053894 60431.617319772 2024-05-01T14:48:56.428268+00:00 19994330.275000099093 29000000.006999999285 27870000.053999900818 3945919.972000002861 60431.617331431 2024-05-01T14:48:57.435644+00:00 19994330.278999920934 28999999.983000010252 27869999.903000000864 3945875.043999909889 60431.617342907 2024-05-01T14:48:58.427146+00:00 19994330.277000069618 29000000.009999990463 27870000.087000008672 3950638.940000057220 60431.617354561 2024-05-01T14:48:59.434026+00:00 19994330.275999899954 29000000.013999998569 27869999.943000078201 3945017.026000022888 60431.617366036 2024-05-01T14:49:00.425529+00:00 19994330.282999988645 28999999.977000001818 27869999.986999988556 3947878.018000007141 60431.617377690 2024-05-01T14:49:01.432408+00:00 19994330.278000120074 29000000.004000011832 27870000.013999998569 3948745.010999917984 60431.617389349 2024-05-01T14:49:02.439783+00:00 19994330.275999899954 29000000.015999969095 27870000.032999988645 3949676.985000013839 60431.617400819 2024-05-01T14:49:03.430791+00:00 19994330.274000048637 28999999.992000039667 27870000.013999998569 3949660.004000068177 60431.617412479 2024-05-01T14:49:04.438166+00:00 19994330.279999971390 29000000.000000000000 27869999.971000019461 3947926.840999960899 60431.617423954 2024-05-01T14:49:05.429669+00:00 19994330.278000000864 28999999.991000000387 27869999.970999989659 3944665.169000030030 60431.617435608 2024-05-01T14:49:06.436548+00:00 19994330.278000000864 29000000.046000000089 27870000.050999999046 3946148.927999972831 60431.617447084 2024-05-01T14:49:07.428052+00:00 19994330.279999971390 28999999.956999961287 27869999.967000011355 3943189.032999991905 60431.617458737 2024-05-01T14:49:08.434930+00:00 19994330.278000000864 29000000.007000029087 27869999.953000009060 3949148.960999966133 60431.617470213 2024-05-01T14:49:09.426433+00:00 19994330.272999998182 28999999.992000039667 27870000.032000008970 3949886.944000006188 60431.617481873 2024-05-01T14:49:10.433809+00:00 19994330.279000040144 29000000.017999891192 27870000.034999970347 3950452.104000092018 60431.617493343 2024-05-01T14:49:11.424816+00:00 19994330.278000000864 28999999.977000121027 27869999.939000010490 3945799.900999904145 60431.617505002 2024-05-01T14:49:12.432191+00:00 19994330.280999999493 29000000.013999938965 27870000.090000029653 3945891.064000010025 60431.617516656 2024-05-01T14:49:13.439070+00:00 19994330.272999998182 28999999.981999989599 27869999.923999968916 3951679.045000075828 60431.617528132 2024-05-01T14:49:14.430574+00:00 19994330.276999998838 28999999.983999971300 27870000.003000020981 3951978.008999944199 60431.617539785 2024-05-01T14:49:15.437453+00:00 19994330.278999999166 29000000.046000000089 27870000.073000010103 3951118.973000050057 60431.617551261 2024-05-01T14:49:16.428956+00:00 19994330.278999999166 28999999.980000019073 27870000.005999978632 3946337.052999999840 60431.617562915 2024-05-01T14:49:17.435835+00:00 19994330.276000011712 29000000.014999989420 27869999.976000010967 3951792.947000001092 60431.617574390 2024-05-01T14:49:18.427338+00:00 19994330.280000001192 28999999.984000090510 27869999.937999960035 3946967.051999999210 60431.617586050 2024-05-01T14:49:19.434714+00:00 19994330.278999980539 29000000.000999931246 27870000.043999969959 3947401.937999999151 60431.617597520 2024-05-01T14:49:20.425721+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3953916.060000001919 60431.617609180 2024-05-01T14:49:21.433096+00:00 19994330.272999998182 28999999.993000030518 27870000.028000000864 3949805.965999998152 60431.617620839 2024-05-01T14:49:22.440471+00:00 19994330.281000021845 29000000.006999969482 27869999.991000059992 3948517.991999999154 60431.617632309 2024-05-01T14:49:23.431479+00:00 19994330.276999980211 29000000.004000071436 27869999.949000000954 3949975.952000000048 60431.617643968 2024-05-01T14:49:24.438854+00:00 19994330.278000000864 28999999.975999951363 27870000.018000010401 3948896.973000004888 60431.617655444 2024-05-01T14:49:25.430357+00:00 19994330.278000000864 29000000.028000000864 27870000.057999968529 3947140.073999993969 60431.617667098 2024-05-01T14:49:26.437236+00:00 19994330.277000010014 28999999.990000009537 27869999.914000030607 3949969.972000002861 60431.617678573 2024-05-01T14:49:27.428739+00:00 19994330.278000000864 28999999.998999949545 27870000.057999968529 3950549.044000000227 60431.617690227 2024-05-01T14:49:28.435619+00:00 19994330.276000019163 28999999.989000078291 27870000.000000000000 3949543.943000004161 60431.617701703 2024-05-01T14:49:29.427122+00:00 19994330.279999971390 28999999.999000001699 27869999.983000040054 3948127.063999996055 60431.617713362 2024-05-01T14:49:30.434497+00:00 19994330.278000000864 29000000.022000011057 27870000.013000011444 3949003.942000002135 60431.617724832 2024-05-01T14:49:31.425505+00:00 19994330.278000000864 29000000.002999991179 27869999.938999891281 3950816.063000001013 60431.617736491 2024-05-01T14:49:32.432879+00:00 19994330.273999989033 29000000.001000020653 27870000.093000050634 3952117.046000003815 60431.617748145 2024-05-01T14:49:33.439758+00:00 19994330.279000040144 28999999.986000001431 27869999.998999949545 3950799.932999997865 60431.617759621 2024-05-01T14:49:34.431261+00:00 19994330.278999980539 28999999.995999988168 27869999.930999990553 3953080.068000004161 60431.617771275 2024-05-01T14:49:35.438141+00:00 19994330.277000010014 29000000.025000009686 27870000.020000100136 3949777.839999989141 60431.617782751 2024-05-01T14:49:36.429645+00:00 19994330.278999980539 28999999.984000001103 27870000.029999971390 3945028.126000002027 60431.617794404 2024-05-01T14:49:37.436523+00:00 19994330.278999980539 28999999.991999980062 27869999.985999941826 3946547.930000007153 60431.617805880 2024-05-01T14:49:38.428027+00:00 19994330.275999959558 28999999.971999999136 27869999.953999999911 3950001.012999997009 60431.617817539 2024-05-01T14:49:39.435402+00:00 19994330.277000069618 29000000.009999990463 27870000.035000000149 3951511.000000000000 60431.617829009 2024-05-01T14:49:40.426409+00:00 19994330.276999950409 29000000.004999998957 27869999.992000009865 3951069.924999997020 60431.617840669 2024-05-01T14:49:41.433784+00:00 19994330.280000090599 28999999.994000021368 27869999.925000000745 3950514.137999997009 60431.617852144 2024-05-01T14:49:42.425287+00:00 19994330.276999950409 29000000.008000019938 27870000.079999998212 3948829.862000002991 60431.617863798 2024-05-01T14:49:43.432166+00:00 19994330.276999950409 29000000.032000008970 27869999.989000011235 3950945.111000000965 60431.617875458 2024-05-01T14:49:44.439542+00:00 19994330.277000069618 28999999.972999989986 27870000.050999999046 3946516.899000003934 60431.617886928 2024-05-01T14:49:45.430549+00:00 19994330.278999920934 28999999.986999988556 27869999.926999989897 3948181.101999998093 60431.617898587 2024-05-01T14:49:46.437924+00:00 19994330.277000069618 29000000.024999979883 27870000.032999988645 3945781.981999992859 60431.617910057 2024-05-01T14:49:47.428932+00:00 19994330.278999920934 29000000.016000028700 27869999.996000021696 3951542.964000002015 60431.617921717 2024-05-01T14:49:48.436306+00:00 19994330.276000019163 28999999.980000019073 27869999.981999989599 3946736.019000009168 60431.617933187 2024-05-01T14:49:49.427314+00:00 19994330.280000090599 28999999.998000029474 27869999.994000021368 3952763.016000003088 60431.617944846 2024-05-01T14:49:50.434689+00:00 19994330.275999899954 29000000.008999940008 27870000.046999990940 3955553.053000003099 60431.617956322 2024-05-01T14:49:51.426192+00:00 19994330.276000019163 28999999.986999988556 27870000.002999961376 3947541.963999987114 60431.617967975 2024-05-01T14:49:52.433071+00:00 19994330.279999971390 28999999.996000051498 27869999.990000009537 3947179.909999995958 60431.617979445 2024-05-01T14:49:53.424079+00:00 19994330.276000019163 28999999.971999999136 27869999.957000020891 3949691.118000001181 60431.617991105 2024-05-01T14:49:54.431454+00:00 19994330.281000021845 29000000.043999910355 27870000.000000000000 3951383.948000013828 60431.618002764 2024-05-01T14:49:55.438829+00:00 19994330.276999950409 28999999.998000029474 27870000.032999988645 3949944.069999992847 60431.618014234 2024-05-01T14:49:56.429836+00:00 19994330.275000099093 28999999.996000051498 27870000.035000029951 3945743.870000004768 60431.618025893 2024-05-01T14:49:57.437210+00:00 19994330.278000000864 28999999.996999979019 27869999.910999950022 3951171.019999980927 60431.618037364 2024-05-01T14:49:58.428218+00:00 19994330.278999920934 28999999.996000051498 27870000.006000038236 3952320.060000001919 60431.618049023 2024-05-01T14:49:59.435594+00:00 19994330.279000040144 29000000.009999990463 27870000.059999939054 3950100.976000010967 60431.618060493 2024-05-01T14:50:00.426601+00:00 19994330.276999950409 29000000.015999909490 27869999.992000099272 3954035.009000002872 60431.618072153 2024-05-01T14:50:01.433976+00:00 19994330.277000069618 28999999.967000011355 27869999.944999929518 3954716.021999984980 60431.618083622 2024-05-01T14:50:02.424983+00:00 19994330.278000000864 28999999.993000030518 27869999.981000069529 3955218.043000013102 60431.618095282 2024-05-01T14:50:03.432359+00:00 19994330.274999979883 29000000.031999949366 27870000.074999928474 3958004.872999995947 60431.618106941 2024-05-01T14:50:04.439734+00:00 19994330.279000040144 28999999.994000080973 27869999.929000020027 3951347.993999987841 60431.618118417 2024-05-01T14:50:05.431237+00:00 19994330.280000001192 28999999.998000029474 27870000.098000049591 3947549.034000008833 60431.618130071 2024-05-01T14:50:06.438116+00:00 19994330.278000000864 28999999.993999999017 27869999.938999891281 3950572.060000001919 60431.618141546 2024-05-01T14:50:07.429619+00:00 19994330.278000000864 29000000.010999999940 27870000.038000110537 3946640.992000014056 60431.618153200 2024-05-01T14:50:08.436499+00:00 19994330.276999998838 28999999.993999999017 27869999.944999929518 3950431.025999993086 60431.618164676 2024-05-01T14:50:09.428002+00:00 19994330.275999989361 29000000.013000011444 27870000.054000020027 3954131.924999982119 60431.618176330 2024-05-01T14:50:10.434881+00:00 19994330.278000000864 28999999.989999979734 27869999.963999990374 3953405.023000001907 60431.618187806 2024-05-01T14:50:11.426384+00:00 19994330.278000008315 28999999.988000009209 27870000.021000031382 3949830.025000005960 60431.618199465 2024-05-01T14:50:12.433759+00:00 19994330.276999980211 28999999.995999988168 27869999.937999960035 3951181.003000020981 60431.618210935 2024-05-01T14:50:13.424766+00:00 19994330.280000001192 29000000.017000019550 27870000.064000010490 3949266.904999970924 60431.618222589 2024-05-01T14:50:14.431646+00:00 19994330.278000030667 28999999.995999988168 27869999.990000009537 3952441.055000007153 60431.618234248 2024-05-01T14:50:15.439021+00:00 19994330.273999989033 28999999.998000029474 27870000.016000028700 3949125.976000010967 60431.618245724 2024-05-01T14:50:16.430524+00:00 19994330.278999980539 29000000.008999940008 27870000.021999958903 3951596.071999996901 60431.618257377 2024-05-01T14:50:17.437403+00:00 19994330.279000010341 29000000.006000038236 27869999.947999950498 3952225.014999986161 60431.618268853 2024-05-01T14:50:18.428906+00:00 19994330.276999980211 28999999.988999959081 27870000.021000001580 3949738.957000017166 60431.618280512 2024-05-01T14:50:19.436282+00:00 19994330.278000000864 28999999.997000038624 27869999.964999999851 3949457.028999983799 60431.618291982 2024-05-01T14:50:20.427289+00:00 19994330.278000000864 28999999.988999959081 27870000.034000009298 3951713.888999999035 60431.618303642 2024-05-01T14:50:21.434666+00:00 19994330.276000019163 29000000.010000050068 27870000.017999991775 3954079.070000023115 60431.618315112 2024-05-01T14:50:22.425671+00:00 19994330.277000010014 28999999.996999979019 27869999.995000001043 3952489.037000000011 60431.618326772 2024-05-01T14:50:23.433046+00:00 19994330.281000021845 28999999.990000009537 27869999.969000011683 3952363.957999974024 60431.618338241 2024-05-01T14:50:24.424054+00:00 19994330.278000000864 29000000.023999929428 27869999.988999988884 3949399.958999990951 60431.618349901 2024-05-01T14:50:25.431429+00:00 19994330.274999979883 28999999.970000028610 27869999.997999999672 3949163.129000008106 60431.618361560 2024-05-01T14:50:26.438804+00:00 19994330.281000021845 29000000.024999979883 27870000.008999969810 3954830.984000027180 60431.618373030 2024-05-01T14:50:27.429811+00:00 19994330.275999959558 28999999.991000059992 27870000.030000030994 3950899.920000017155 60431.618384690 2024-05-01T14:50:28.437186+00:00 19994330.276000019163 28999999.990000009537 27869999.978999968618 3947094.056999980938 60431.618396160 2024-05-01T14:50:29.428193+00:00 19994330.278000000864 29000000.021000031382 27870000.018000010401 3948641.981999992859 60431.618407819 2024-05-01T14:50:30.435569+00:00 19994330.278999980539 28999999.986999988556 27870000.009999990463 3948256.884000002872 60431.618419289 2024-05-01T14:50:31.426576+00:00 19994330.278999980539 29000000.008000019938 27870000.020000040531 3954272.096000016201 60431.618430948 2024-05-01T14:50:32.433951+00:00 19994330.279000040144 29000000.003999948502 27869999.940999981016 3949666.099999963772 60431.618442419 2024-05-01T14:50:33.424959+00:00 19994330.271999958903 28999999.991999980062 27870000.009999990463 3950671.875000000000 60431.618454078 2024-05-01T14:50:34.432334+00:00 19994330.282000061125 29000000.004000071436 27870000.027000010014 3946284.887000023853 60431.618465554 2024-05-01T14:50:35.423837+00:00 19994330.276999950409 28999999.990999940783 27869999.964999970049 3951119.110000013839 60431.618477208 2024-05-01T14:50:36.430716+00:00 19994330.277000069618 28999999.985000010580 27870000.024000048637 3948597.021999955177 60431.618488867 2024-05-01T14:50:37.438091+00:00 19994330.278000000864 28999999.990000009537 27869999.970000028610 3956329.083000003826 60431.618500337 2024-05-01T14:50:38.429098+00:00 19994330.278000000864 29000000.046000000089 27870000.021999958903 3947972.921999990940 60431.618511996 2024-05-01T14:50:39.436473+00:00 19994330.275999899954 28999999.990000009537 27870000.021999958903 3950802.010000050068 60431.618523466 2024-05-01T14:50:40.427481+00:00 19994330.279000040144 29000000.004999998957 27869999.978000041097 3952462.894999980927 60431.618535126 2024-05-01T14:50:41.434856+00:00 19994330.278000000864 28999999.995000001043 27870000.039000030607 3948799.194999992847 60431.618546596 2024-05-01T14:50:42.425863+00:00 19994330.276999950409 28999999.975000020117 27869999.923999909312 3955118.802999972831 60431.618558255 2024-05-01T14:50:43.433238+00:00 19994330.278000000864 29000000.008999999613 27870000.057000041008 3949348.104000031948 60431.618569725 2024-05-01T14:50:44.424245+00:00 19994330.277000069618 29000000.002000000328 27869999.996000051498 3949707.153999983799 60431.618581384 2024-05-01T14:50:45.431620+00:00 19994330.278000000864 29000000.013000011444 27869999.977999929339 3950658.792999982834 60431.618593038 2024-05-01T14:50:46.438500+00:00 19994330.278000000864 28999999.988000009209 27869999.978000041097 3949115.994000018109 60431.618604514 2024-05-01T14:50:47.430003+00:00 19994330.278000000864 29000000.018999990076 27869999.983000040054 3947725.104000031948 60431.618616174 2024-05-01T14:50:48.437378+00:00 19994330.279000040144 28999999.962999999523 27870000.025999899954 3953941.967999995220 60431.618627643 2024-05-01T14:50:49.428386+00:00 19994330.278000000864 29000000.025999989361 27870000.066000100225 3952395.981999992859 60431.618639303 2024-05-01T14:50:50.435761+00:00 19994330.276999950409 28999999.997000008821 27869999.969999909401 3951304.101999998093 60431.618650773 2024-05-01T14:50:51.426768+00:00 19994330.274999979883 28999999.985000010580 27869999.977000001818 3952606.895999968052 60431.618662432 2024-05-01T14:50:52.434143+00:00 19994330.279000040144 29000000.030999958515 27870000.026000019163 3951784.041999996174 60431.618673908 2024-05-01T14:50:53.425646+00:00 19994330.279999971390 28999999.993000030518 27869999.988000039011 3949807.911000012886 60431.618685562 2024-05-01T14:50:54.432525+00:00 19994330.278000000864 28999999.996999979019 27869999.985999941826 3956298.967999995220 60431.618697037 2024-05-01T14:50:55.424029+00:00 19994330.277000069618 28999999.977999988943 27869999.978000041097 3948454.048000038136 60431.618708691 2024-05-01T14:50:56.430908+00:00 19994330.276999950409 29000000.036000009626 27870000.057999998331 3948775.013999999035 60431.618720351 2024-05-01T14:50:57.438283+00:00 19994330.276999950409 28999999.976000010967 27869999.964999999851 3950996.956999958027 60431.618731826 2024-05-01T14:50:58.429786+00:00 19994330.276000019163 29000000.027000010014 27870000.037000000477 3952308.038000047207 60431.618743480 2024-05-01T14:50:59.436665+00:00 19994330.282000001520 28999999.973999980837 27869999.953000009060 3947170.023999989033 60431.618754955 2024-05-01T14:51:00.428168+00:00 19994330.276999998838 29000000.014999989420 27870000.022999990731 3948269.977999985218 60431.618766610 2024-05-01T14:51:01.435048+00:00 19994330.276999998838 28999999.984000090510 27870000.018000010401 3948032.959999979008 60431.618778085 2024-05-01T14:51:02.426551+00:00 19994330.275999989361 28999999.990999940783 27869999.953000009060 3946480.040000020992 60431.618789745 2024-05-01T14:51:03.433926+00:00 19994330.276000011712 29000000.008000019938 27870000.049999978393 3948739.920000017155 60431.618801215 2024-05-01T14:51:04.424933+00:00 19994330.278999999166 29000000.016999959946 27869999.980000019073 3949076.157000004780 60431.618812874 2024-05-01T14:51:05.432309+00:00 19994330.279000010341 29000000.014000058174 27869999.980000019073 3949180.939999998081 60431.618824344 2024-05-01T14:51:06.423316+00:00 19994330.278000000864 28999999.998000029474 27870000.039999961853 3951132.089999973774 60431.618836003 2024-05-01T14:51:07.430691+00:00 19994330.278999980539 28999999.982999920845 27869999.984000030905 3949629.896000028122 60431.618847663 2024-05-01T14:51:08.438065+00:00 19994330.275000009686 29000000.006000038236 27870000.000999990851 3948876.015999972820 60431.618859133 2024-05-01T14:51:09.429073+00:00 19994330.275000009686 29000000.001999970526 27870000.051999989897 3952728.000999987125 60431.618870792 2024-05-01T14:51:10.436448+00:00 19994330.280000001192 28999999.945999979973 27869999.921999990940 3950980.998000026215 60431.618882262 2024-05-01T14:51:11.427456+00:00 19994330.279000010341 29000000.022999998182 27869999.986000001431 3951062.887000023853 60431.618893921 2024-05-01T14:51:12.434830+00:00 19994330.278999980539 29000000.012000080198 27870000.004000011832 3948007.164999961853 60431.618905392 2024-05-01T14:51:13.425838+00:00 19994330.274999979883 29000000.003999948502 27870000.067000031471 3949286.909000039101 60431.618917051 2024-05-01T14:51:14.433213+00:00 19994330.278000000864 28999999.983999971300 27869999.943999949843 3949618.053999959957 60431.618928521 2024-05-01T14:51:15.424220+00:00 19994330.276000019163 29000000.006000038236 27870000.006000038236 3947771.082000017166 60431.618940181 2024-05-01T14:51:16.431596+00:00 19994330.278999980539 29000000.006000038236 27870000.024999979883 3948108.964999973774 60431.618951656 2024-05-01T14:51:17.423099+00:00 19994330.280000030994 28999999.977999929339 27869999.952000018209 3948647.925999999046 60431.618963310 2024-05-01T14:51:18.429978+00:00 19994330.278000000864 29000000.036000009626 27870000.044000029564 3949546.995000004768 60431.618974969 2024-05-01T14:51:19.437353+00:00 19994330.277000010014 28999999.986999988556 27869999.982999920845 3947036.007000029087 60431.618986445 2024-05-01T14:51:20.428856+00:00 19994330.274999979883 29000000.011999998242 27870000.002000089735 3953711.946999967098 60431.618998099 2024-05-01T14:51:21.435736+00:00 19994330.278999980539 29000000.004000000656 27869999.964999910444 3949351.012000023853 60431.619009574 2024-05-01T14:51:22.427238+00:00 19994330.276000019163 28999999.989999990910 27870000.035000089556 3949290.987999976147 60431.619021228 2024-05-01T14:51:23.434118+00:00 19994330.279999971390 29000000.004999998957 27870000.012999888510 3944997.992000042927 60431.619032704 2024-05-01T14:51:24.425621+00:00 19994330.279000040144 28999999.988000009209 27869999.989000078291 3948109.032000004780 60431.619044358 2024-05-01T14:51:25.432500+00:00 19994330.279999971390 28999999.988999988884 27870000.029999971390 3948006.016999959946 60431.619055834 2024-05-01T14:51:26.424004+00:00 19994330.274000048637 29000000.021000001580 27869999.973999980837 3949118.178000032902 60431.619067493 2024-05-01T14:51:27.431379+00:00 19994330.275999899954 29000000.006000008434 27870000.011000040919 3944856.810000001919 60431.619079147 2024-05-01T14:51:28.438258+00:00 19994330.280000090599 28999999.999999970198 27869999.975000020117 3949078.964999973774 60431.619090622 2024-05-01T14:51:29.429761+00:00 19994330.281000021845 28999999.997000038624 27870000.041999939829 3951888.064999998081 60431.619102276 2024-05-01T14:51:30.436641+00:00 19994330.275999899954 28999999.985000010580 27869999.948000069708 3949579.999000012875 60431.619113752 2024-05-01T14:51:31.428144+00:00 19994330.280000090599 29000000.008999999613 27870000.007999900728 3946763.045999944210 60431.619125405 2024-05-01T14:51:32.435023+00:00 19994330.273999929428 28999999.993999961764 27869999.984000090510 3949641.855000019073 60431.619136881 2024-05-01T14:51:33.426526+00:00 19994330.276000019163 29000000.002000030130 27870000.044000029564 3951338.195000051986 60431.619148535 2024-05-01T14:51:34.433405+00:00 19994330.276999950409 28999999.998999949545 27869999.966999888420 3953156.929000020027 60431.619160010 2024-05-01T14:51:35.424909+00:00 19994330.280000090599 29000000.015000049025 27870000.026000000536 3947292.019999980927 60431.619171670 2024-05-01T14:51:36.432284+00:00 19994330.278999920934 28999999.988999959081 27870000.015999998897 3952516.914999961853 60431.619183140 2024-05-01T14:51:37.423291+00:00 19994330.278000000864 29000000.008000019938 27870000.006999999285 3950633.993999958038 60431.619194799 2024-05-01T14:51:38.430666+00:00 19994330.276000019163 28999999.993999961764 27869999.986000001431 3950362.037000060081 60431.619206453 2024-05-01T14:51:39.437545+00:00 19994330.278000000864 28999999.981000069529 27869999.937999989837 3953476.003999948967 60431.619217929 2024-05-01T14:51:40.429048+00:00 19994330.274999979883 29000000.018999930471 27870000.062999989837 3951911.003000020981 60431.619229583 2024-05-01T14:51:41.435928+00:00 19994330.280000090599 28999999.988000039011 27869999.971000019461 3949939.955000042915 60431.619241058 2024-05-01T14:51:42.427431+00:00 19994330.279999971390 29000000.006999969482 27870000.074000000954 3954448.138999938965 60431.619252718 2024-05-01T14:51:43.434806+00:00 19994330.278999920934 29000000.018000010401 27869999.969000011683 3949199.884999989998 60431.619264188 2024-05-01T14:51:44.425813+00:00 19994330.275000099093 28999999.995000001043 27870000.030999958515 3948837.006000041962 60431.619275841 2024-05-01T14:51:45.432692+00:00 19994330.275999899954 28999999.981999989599 27869999.971000019461 3948731.011000037193 60431.619287317 2024-05-01T14:51:46.424196+00:00 19994330.279000040144 29000000.024000048637 27869999.991000000387 3946439.995000004768 60431.619298976 2024-05-01T14:51:47.431571+00:00 19994330.278000000864 28999999.962999939919 27869999.958000000566 3948271.013000010978 60431.619310447 2024-05-01T14:51:48.422578+00:00 19994330.278000000864 29000000.025000099093 27870000.046999990940 3950046.980999947060 60431.619322106 2024-05-01T14:51:49.429955+00:00 19994330.278000000864 29000000.003999948502 27869999.983000040054 3951804.031000018120 60431.619333760 2024-05-01T14:51:50.436832+00:00 19994330.277000069618 28999999.995000001043 27870000.028999980539 3951008.945000051986 60431.619345236 2024-05-01T14:51:51.428336+00:00 19994330.275999899954 28999999.980999950320 27869999.951999958605 3950757.027999997139 60431.619356889 2024-05-01T14:51:52.435215+00:00 19994330.279000040144 29000000.006000038236 27869999.965000029653 3949266.007999897003 60431.619368365 2024-05-01T14:51:53.426718+00:00 19994330.278000000864 29000000.009000059217 27870000.015999969095 3948983.021000028122 60431.619380024 2024-05-01T14:51:54.434093+00:00 19994330.280999999493 29000000.000000000000 27870000.011000040919 3950315.996999979019 60431.619391494 2024-05-01T14:51:55.425100+00:00 19994330.275000009686 28999999.992999911308 27869999.985999941826 3950851.023000001907 60431.619403154 2024-05-01T14:51:56.432475+00:00 19994330.278000000864 29000000.022000070661 27870000.062000039965 3947078.032000064850 60431.619414624 2024-05-01T14:51:57.423483+00:00 19994330.275999989361 28999999.962000001222 27869999.962000008672 3949697.909999967087 60431.619426283 2024-05-01T14:51:58.430858+00:00 19994330.278999999166 29000000.026999998838 27870000.016999959946 3951919.062000035774 60431.619437937 2024-05-01T14:51:59.437737+00:00 19994330.273999989033 28999999.969000000507 27869999.971999999136 3940719.993000030983 60431.619449412 2024-05-01T14:52:00.429240+00:00 19994330.284000009298 29000000.035999998450 27870000.037999991328 3945534.011999965180 60431.619461066 2024-05-01T14:52:01.436119+00:00 19994330.275999989361 29000000.016999989748 27870000.020000100136 3944082.018999934196 60431.619472542 2024-05-01T14:52:02.427623+00:00 19994330.277000010014 28999999.980000019073 27869999.923999909312 3952109.957000017166 60431.619484202 2024-05-01T14:52:03.434998+00:00 19994330.275999989361 28999999.974999990314 27870000.041000008583 3947012.925999999046 60431.619495671 2024-05-01T14:52:04.426005+00:00 19994330.281000021845 29000000.025999989361 27869999.991999980062 3950546.103000044823 60431.619507331 2024-05-01T14:52:05.433380+00:00 19994330.276999980211 29000000.006000008434 27869999.938000079244 3951345.927999972831 60431.619518801 2024-05-01T14:52:06.424388+00:00 19994330.276000019163 29000000.001999970526 27870000.115000009537 3948105.016000031959 60431.619530460 2024-05-01T14:52:07.431763+00:00 19994330.279999971390 28999999.984000030905 27869999.969999909401 3949754.003000020981 60431.619541930 2024-05-01T14:52:08.422770+00:00 19994330.275000039488 29000000.018999990076 27869999.958999991417 3946594.081999897957 60431.619553590 2024-05-01T14:52:09.430146+00:00 19994330.275999959558 28999999.981000009924 27869999.981000069529 3948970.831000090111 60431.619565243 2024-05-01T14:52:10.437024+00:00 19994330.278000000864 28999999.999000009149 27870000.016999959946 3948387.046000003815 60431.619576719 2024-05-01T14:52:11.428527+00:00 19994330.282999988645 29000000.018999990076 27870000.014999989420 3949356.082999945153 60431.619588373 2024-05-01T14:52:12.435407+00:00 19994330.276000019163 28999999.981000009924 27869999.988000039011 3948568.976000071038 60431.619599849 2024-05-01T14:52:13.426910+00:00 19994330.277000010014 29000000.028000000864 27870000.002999998629 3955704.006999969017 60431.619611502 2024-05-01T14:52:14.433789+00:00 19994330.278000000864 29000000.005999978632 27870000.026999998838 3949927.995999931823 60431.619622978 2024-05-01T14:52:15.425292+00:00 19994330.274999979883 28999999.978999968618 27869999.936999998987 3951061.947000027169 60431.619634632 2024-05-01T14:52:16.432171+00:00 19994330.280000030994 28999999.975000020117 27870000.040999989957 3945002.054000020027 60431.619646107 2024-05-01T14:52:17.423675+00:00 19994330.277000010014 28999999.995000001043 27870000.026000011712 3950931.968999981880 60431.619657761 2024-05-01T14:52:18.430554+00:00 19994330.279999971390 29000000.026999950409 27869999.967000011355 3948521.919000030030 60431.619669237 2024-05-01T14:52:19.422057+00:00 19994330.278000060469 28999999.970000028610 27869999.984000001103 3948565.106999992859 60431.619680890 2024-05-01T14:52:20.428936+00:00 19994330.274999979883 29000000.017000079155 27870000.043999999762 3955008.037999988068 60431.619692550 2024-05-01T14:52:21.436311+00:00 19994330.276000019163 29000000.013999938965 27869999.989999979734 3954368.014999986161 60431.619704020 2024-05-01T14:52:22.427318+00:00 19994330.281999949366 28999999.980000019073 27869999.984000030905 3951542.919000030030 60431.619715679 2024-05-01T14:52:23.434694+00:00 19994330.276000019163 29000000.000999931246 27869999.981000009924 3950114.011000037193 60431.619727155 2024-05-01T14:52:24.426197+00:00 19994330.276999950409 28999999.999000068754 27870000.102000001818 3950924.985999941826 60431.619738809 2024-05-01T14:52:25.433076+00:00 19994330.279000040144 29000000.016000028700 27869999.945999979973 3948717.027000070084 60431.619750285 2024-05-01T14:52:26.424579+00:00 19994330.276000019163 28999999.992999911308 27869999.985000010580 3951801.919999957085 60431.619761938 2024-05-01T14:52:27.431459+00:00 19994330.276000019163 29000000.008000019938 27869999.939000010490 3952053.108000040054 60431.619773414 2024-05-01T14:52:28.422962+00:00 19994330.276999950409 28999999.996000051498 27870000.100999951363 3954499.938999890815 60431.619785068 2024-05-01T14:52:29.429841+00:00 19994330.282999988645 29000000.008999940008 27869999.945000048727 3947240.011000037193 60431.619796727 2024-05-01T14:52:30.437216+00:00 19994330.276000019163 29000000.006000038236 27870000.021999958903 3950625.129000068177 60431.619808197 2024-05-01T14:52:31.428223+00:00 19994330.278000000864 28999999.977000001818 27869999.971000019461 3954424.872999907006 60431.619819856 2024-05-01T14:52:32.435598+00:00 19994330.276000019163 29000000.001999970526 27870000.044999960810 3954680.889000058174 60431.619831332 2024-05-01T14:52:33.427102+00:00 19994330.278999920934 29000000.022000070661 27869999.981000069529 3945696.082000017166 60431.619842986 2024-05-01T14:52:34.433981+00:00 19994330.279000040144 29000000.010999999940 27870000.026999950409 3949483.031000018120 60431.619854461 2024-05-01T14:52:35.425484+00:00 19994330.274999979883 28999999.960999999195 27869999.967000011355 3945850.054999948014 60431.619866115 2024-05-01T14:52:36.432363+00:00 19994330.279999971390 29000000.021999999881 27869999.986999988556 3949502.001999973785 60431.619877591 2024-05-01T14:52:37.423867+00:00 19994330.278000000864 28999999.975999999791 27869999.999000068754 3946796.906000018120 60431.619889245 2024-05-01T14:52:38.430746+00:00 19994330.272000070661 29000000.021000001580 27869999.992999911308 3945495.154999970924 60431.619900720 2024-05-01T14:52:39.422248+00:00 19994330.281999949366 28999999.971000019461 27870000.032000061125 3951120.845000029076 60431.619912374 2024-05-01T14:52:40.429129+00:00 19994330.277000069618 29000000.006999999285 27869999.963999990374 3951328.008000016212 60431.619924034 2024-05-01T14:52:41.436503+00:00 19994330.279999971390 29000000.019999980927 27870000.003000020981 3946626.070000051986 60431.619935504 2024-05-01T14:52:42.427511+00:00 19994330.276999950409 28999999.991000030190 27870000.004999998957 3949785.969999908935 60431.619947163 2024-05-01T14:52:43.434885+00:00 19994330.280000090599 29000000.028000000864 27869999.973999980837 3947442.039000033867 60431.619958633 2024-05-01T14:52:44.425893+00:00 19994330.272999998182 28999999.984999950975 27870000.034000039101 3950481.036000012886 60431.619970292 2024-05-01T14:52:45.433268+00:00 19994330.276999950409 28999999.990000009537 27870000.001999970526 3949696.848999977112 60431.619981768 2024-05-01T14:52:46.424771+00:00 19994330.278000000864 28999999.984000030905 27869999.993999961764 3950719.062999964226 60431.619993422 2024-05-01T14:52:47.431651+00:00 19994330.280999999493 29000000.014999989420 27869999.976000070572 3946101.951000093948 60431.620004897 2024-05-01T14:52:48.423154+00:00 19994330.276999998838 28999999.999000009149 27870000.022999998182 3949805.128999948967 60431.620016557 2024-05-01T14:52:49.430528+00:00 19994330.278000000864 29000000.003000020981 27870000.015999909490 3950385.934999942780 60431.620028027 2024-05-01T14:52:50.421536+00:00 19994330.275999989361 29000000.009999990463 27869999.996000051498 3951881.935000061989 60431.620039687 2024-05-01T14:52:51.428911+00:00 19994330.277000010014 28999999.990000009537 27869999.973999980837 3952489.036000012886 60431.620051340 2024-05-01T14:52:52.435791+00:00 19994330.278000000864 28999999.975000020117 27869999.986000001431 3952410.055999993812 60431.620062816 2024-05-01T14:52:53.427295+00:00 19994330.278000000864 29000000.041999939829 27870000.055999990553 3948824.963999987114 60431.620074470 2024-05-01T14:52:54.434173+00:00 19994330.279000010341 29000000.000000000000 27870000.032000008970 3949755.042000054847 60431.620085945 2024-05-01T14:52:55.425676+00:00 19994330.278000000864 28999999.981999989599 27869999.938999999315 3954539.997999907006 60431.620097599 2024-05-01T14:52:56.432555+00:00 19994330.275999989361 28999999.999000068754 27870000.028000000864 3954252.989000082016 60431.620109075 2024-05-01T14:52:57.424059+00:00 19994330.277000010014 29000000.003999948502 27870000.002000000328 3946105.903999925125 60431.620120728 2024-05-01T14:52:58.430938+00:00 19994330.280000001192 29000000.026999950409 27870000.002999991179 3951051.096000074875 60431.620132204 2024-05-01T14:52:59.422441+00:00 19994330.280999988317 28999999.979000091553 27869999.983000010252 3950938.041000009049 60431.620143863 2024-05-01T14:53:00.429816+00:00 19994330.274999979883 28999999.973999980837 27869999.988999988884 3950570.027999997139 60431.620155517 2024-05-01T14:53:01.436695+00:00 19994330.276000019163 29000000.006999969482 27870000.026000019163 3948522.882999897003 60431.620166993 2024-05-01T14:53:02.428198+00:00 19994330.276000019163 28999999.993000030518 27869999.973999980837 3953123.025000094902 60431.620178647 2024-05-01T14:53:03.435078+00:00 19994330.279999971390 29000000.041000008583 27870000.028999980539 3954248.018000007141 60431.620190123 2024-05-01T14:53:04.426581+00:00 19994330.277000010014 28999999.962999939919 27870000.008000019938 3950341.059999942780 60431.620201776 2024-05-01T14:53:05.433461+00:00 19994330.281000021845 29000000.001000050455 27870000.007000029087 3950687.884999989998 60431.620213252 2024-05-01T14:53:06.424962+00:00 19994330.278000000864 29000000.036000009626 27869999.960999969393 3949448.057999968994 60431.620224906 2024-05-01T14:53:07.431842+00:00 19994330.274999979883 28999999.980999950320 27870000.029000040144 3950768.985000013839 60431.620236381 2024-05-01T14:53:08.423346+00:00 19994330.276000019163 28999999.970000028610 27869999.949000000954 3951374.938000082970 60431.620248041 2024-05-01T14:53:09.430721+00:00 19994330.278999980539 29000000.028000000864 27870000.019999980927 3951290.032999991905 60431.620259511 2024-05-01T14:53:10.421728+00:00 19994330.277000010014 28999999.977000001818 27870000.011000040919 3951569.050999999046 60431.620271170 2024-05-01T14:53:11.429103+00:00 19994330.278000000864 29000000.021000001580 27869999.998999949545 3954219.888999938965 60431.620282824 2024-05-01T14:53:12.435983+00:00 19994330.279999971390 28999999.999000001699 27869999.988000039011 3950183.012000083923 60431.620294299 2024-05-01T14:53:13.427486+00:00 19994330.274999979883 29000000.000000000000 27870000.004999998957 3956238.046999930870 60431.620305959 2024-05-01T14:53:14.434861+00:00 19994330.278000000864 28999999.989000011235 27870000.013999938965 3952255.023000001907 60431.620317429 2024-05-01T14:53:15.425868+00:00 19994330.279000040144 28999999.995000001043 27869999.998000029474 3954940.095999956131 60431.620329089 2024-05-01T14:53:16.433243+00:00 19994330.278000000864 29000000.022999998182 27869999.986999988556 3952631.867000102997 60431.620340559 2024-05-01T14:53:17.424250+00:00 19994330.279000040144 28999999.980999980122 27869999.950000051409 3951996.009999989998 60431.620352218 2024-05-01T14:53:18.431626+00:00 19994330.276999950409 29000000.030000001192 27870000.074000000954 3949936.097999929916 60431.620363688 2024-05-01T14:53:19.422633+00:00 19994330.276999950409 28999999.989000018686 27869999.964999910444 3952620.874000072014 60431.620375347 2024-05-01T14:53:20.430008+00:00 19994330.277000069618 28999999.990000009537 27869999.983000040054 3951897.021999955177 60431.620386817 2024-05-01T14:53:21.421015+00:00 19994330.276999950409 28999999.995000001043 27870000.008000019938 3951528.016000031959 60431.620398477 2024-05-01T14:53:22.428391+00:00 19994330.277000069618 29000000.048999968916 27870000.034999970347 3949158.027999997139 60431.620410130 2024-05-01T14:53:23.435269+00:00 19994330.281000021845 28999999.938000019640 27869999.955999970436 3953398.031000018120 60431.620421606 2024-05-01T14:53:24.426773+00:00 19994330.278000000864 29000000.014999989420 27870000.015000101179 3950808.976999998093 60431.620433265 2024-05-01T14:53:25.434148+00:00 19994330.276999950409 29000000.018000010401 27870000.002999901772 3950037.950999975204 60431.620444736 2024-05-01T14:53:26.425155+00:00 19994330.274999979883 28999999.981000009924 27869999.997000098228 3952787.965999960899 60431.620456395 2024-05-01T14:53:27.432530+00:00 19994330.277000069618 29000000.001999970526 27870000.020999908447 3951819.092000008095 60431.620467870 2024-05-01T14:53:28.424034+00:00 19994330.278000000864 28999999.986000061035 27869999.976000070572 3952607.965000032913 60431.620479525 2024-05-01T14:53:29.430913+00:00 19994330.278999920934 29000000.024999979883 27870000.032999988645 3951729.982999920845 60431.620491000 2024-05-01T14:53:30.422416+00:00 19994330.279000040144 28999999.970000028610 27869999.964999999851 3950269.139000058174 60431.620502654 2024-05-01T14:53:31.429295+00:00 19994330.279000040144 29000000.025999899954 27870000.006999999285 3951638.868999958038 60431.620514124 2024-05-01T14:53:32.420303+00:00 19994330.272999998182 29000000.000000000000 27870000.030999999493 3950144.963999987114 60431.620525783 2024-05-01T14:53:33.427678+00:00 19994330.278000000864 29000000.011000040919 27870000.021000009030 3953183.040000081062 60431.620537437 2024-05-01T14:53:34.434557+00:00 19994330.279999971390 28999999.986999988556 27869999.923999991268 3950864.960999966133 60431.620548913 2024-05-01T14:53:35.426060+00:00 19994330.279999971390 28999999.991000059992 27869999.995000001043 3950037.070999979973 60431.620560572 2024-05-01T14:53:36.433435+00:00 19994330.274999979883 29000000.005999919027 27870000.019999980927 3950661.884999989998 60431.620572042 2024-05-01T14:53:37.424442+00:00 19994330.279000040144 29000000.032000061125 27870000.046000000089 3949947.037000060081 60431.620583701 2024-05-01T14:53:38.431817+00:00 19994330.278000000864 28999999.980000019073 27869999.967000011355 3950927.069999932777 60431.620595172 2024-05-01T14:53:39.422825+00:00 19994330.276000019163 28999999.974999900907 27869999.975999981165 3947774.014999986161 60431.620606831 2024-05-01T14:53:40.430201+00:00 19994330.276999998838 29000000.044000029564 27870000.054000020027 3950165.015000104904 60431.620618301 2024-05-01T14:53:41.421207+00:00 19994330.278999999166 28999999.957000020891 27869999.962000008672 3950224.964999914169 60431.620629961 2024-05-01T14:53:42.428582+00:00 19994330.278000000864 29000000.006999969482 27870000.001999970526 3946445.979000092018 60431.620641614 2024-05-01T14:53:43.435461+00:00 19994330.277999989688 28999999.999000068754 27870000.032999988645 3950608.000999927986 60431.620653090 2024-05-01T14:53:44.426965+00:00 19994330.276000011712 28999999.988999959081 27869999.984000030905 3946583.944000006188 60431.620664744 2024-05-01T14:53:45.433844+00:00 19994330.275999989361 29000000.026999950409 27869999.999000009149 3949897.103000044823 60431.620676219 2024-05-01T14:53:46.425347+00:00 19994330.278999999166 28999999.979000091553 27870000.024999979883 3950414.934000014793 60431.620687879 2024-05-01T14:53:47.432722+00:00 19994330.278000000864 29000000.014999989420 27869999.976000010967 3947101.970999956131 60431.620699349 2024-05-01T14:53:48.423730+00:00 19994330.280000001192 28999999.989999998361 27869999.952000018209 3953350.108000000007 60431.620711008 2024-05-01T14:53:49.431105+00:00 19994330.277000010014 29000000.014999989420 27870000.032999988645 3949177.918000000063 60431.620722478 2024-05-01T14:53:50.422112+00:00 19994330.275999989361 28999999.997000008821 27869999.980999950320 3952931.005000000820 60431.620734137 2024-05-01T14:53:51.429487+00:00 19994330.279000010341 29000000.009999990463 27870000.054000020027 3952196.950999998953 60431.620745608 2024-05-01T14:53:52.420494+00:00 19994330.278000000864 28999999.991000000387 27869999.995000001043 3948657.153000000864 60431.620757267 2024-05-01T14:53:53.427869+00:00 19994330.280000001192 28999999.995000001043 27869999.980000019073 3948452.836999997031 60431.620768927 2024-05-01T14:53:54.435244+00:00 19994330.274999979883 29000000.025000009686 27870000.006000038236 3949380.087000001222 60431.620780402 2024-05-01T14:53:55.426748+00:00 19994330.278000000864 28999999.960000008345 27869999.949000000954 3949435.096999999136 60431.620792056 2024-05-01T14:53:56.433627+00:00 19994330.276000019163 29000000.040000021458 27870000.056999921799 3949502.895000002813 60431.620803532 2024-05-01T14:53:57.425130+00:00 19994330.278999980539 28999999.978999968618 27870000.029999971390 3950912.997000000905 60431.620815185 2024-05-01T14:53:58.432010+00:00 19994330.276000019163 28999999.995999988168 27869999.948000069708 3950179.926999994088 60431.620826661 2024-05-01T14:53:59.423513+00:00 19994330.281000021845 28999999.986999988556 27869999.995000001043 3946641.103000000119 60431.620838320 2024-05-01T14:54:00.430888+00:00 19994330.278999980539 29000000.012000020593 27869999.990999940783 3950317.983000002801 60431.620849791 2024-05-01T14:54:01.421895+00:00 19994330.274999979883 29000000.022000011057 27870000.078999999911 3948169.038999997079 60431.620861450 2024-05-01T14:54:02.429270+00:00 19994330.277000010014 28999999.996999979019 27869999.929000020027 3950250.023000001907 60431.620872920 2024-05-01T14:54:03.420277+00:00 19994330.278999980539 28999999.971999999136 27869999.996000051498 3947738.917000003159 60431.620884579 2024-05-01T14:54:04.427652+00:00 19994330.276000019163 29000000.009999990463 27870000.014999989420 3944405.104999997187 60431.620896233 2024-05-01T14:54:05.434532+00:00 19994330.278000000864 29000000.008999999613 27870000.031999949366 3944936.040000007022 60431.620907709 2024-05-01T14:54:06.426035+00:00 19994330.277999941260 29000000.001999970526 27869999.971999999136 3949108.812999994028 60431.620919368 2024-05-01T14:54:07.433410+00:00 19994330.280000090599 29000000.001999970526 27870000.037000060081 3946311.085000007879 60431.620930838 2024-05-01T14:54:08.424417+00:00 19994330.276000019163 28999999.953999999911 27869999.959999918938 3953319.941999986768 60431.620942498 2024-05-01T14:54:09.431793+00:00 19994330.275999899954 29000000.027000069618 27870000.041999999434 3948411.146000013221 60431.620953968 2024-05-01T14:54:10.422800+00:00 19994330.279000040144 29000000.024999979883 27869999.966000009328 3948667.849999994040 60431.620965627 2024-05-01T14:54:11.430175+00:00 19994330.281000021845 28999999.988000039011 27870000.006999999285 3947625.951999992132 60431.620977097 2024-05-01T14:54:12.421182+00:00 19994330.276000019163 28999999.993999961764 27869999.973999988288 3951439.127000004053 60431.620988756 2024-05-01T14:54:13.428557+00:00 19994330.274999979883 29000000.006999969482 27869999.997000008821 3952265.015000001062 60431.621000410 2024-05-01T14:54:14.435437+00:00 19994330.278999920934 28999999.999000068754 27870000.053999990225 3947511.837999999989 60431.621011886 2024-05-01T14:54:15.426940+00:00 19994330.278000000864 28999999.990000009537 27869999.964000020176 3945567.103000000119 60431.621023545 2024-05-01T14:54:16.434315+00:00 19994330.276000019163 29000000.015999909490 27870000.032999988645 3952922.040000007022 60431.621035015 2024-05-01T14:54:17.425322+00:00 19994330.279000040144 28999999.984000090510 27869999.968999978155 3948480.928999990225 60431.621046675 2024-05-01T14:54:18.432697+00:00 19994330.279999971390 29000000.026999950409 27869999.981999989599 3945857.016000003088 60431.621058145 2024-05-01T14:54:19.423705+00:00 19994330.276000019163 28999999.942999958992 27869999.980000019073 3950779.978000000119 60431.621069804 2024-05-01T14:54:20.431080+00:00 19994330.278000000864 29000000.024000048637 27870000.046999990940 3951227.031000003219 60431.621081274 2024-05-01T14:54:21.422087+00:00 19994330.276000019163 28999999.988000039011 27869999.967999991030 3956882.056999995839 60431.621092934 2024-05-01T14:54:22.429462+00:00 19994330.279999971390 29000000.026000019163 27870000.039000030607 3948335.958000003826 60431.621104409 2024-05-01T14:54:23.420965+00:00 19994330.276999950409 29000000.024999979883 27869999.977999988943 3951651.986000000965 60431.621116063 2024-05-01T14:54:24.427844+00:00 19994330.280000090599 28999999.962000008672 27869999.999000009149 3958321.990999997128 60431.621127717 2024-05-01T14:54:25.434724+00:00 19994330.276000019163 28999999.999000001699 27870000.022999998182 3951548.990999997128 60431.621139192 2024-05-01T14:54:26.426227+00:00 19994330.274999979883 29000000.011999998242 27870000.033999979496 3950377.108000009786 60431.621150852 2024-05-01T14:54:27.433602+00:00 19994330.278000000864 29000000.011000011116 27869999.933999959379 3949288.914000004996 60431.621162322 2024-05-01T14:54:28.424609+00:00 19994330.281000021845 28999999.989999990910 27870000.026000019163 3951248.048999994993 60431.621173982 2024-05-01T14:54:29.431985+00:00 19994330.278999920934 28999999.993000000715 27869999.985000010580 3949181.055000007153 60431.621185451 2024-05-01T14:54:30.422992+00:00 19994330.274999979883 29000000.009999990463 27870000.037999991328 3953455.864999980200 60431.621197111 2024-05-01T14:54:31.430367+00:00 19994330.279000040144 28999999.988999988884 27869999.978000041097 3954553.986000000965 60431.621208581 2024-05-01T14:54:32.421374+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3948022.976000010967 60431.621220240 2024-05-01T14:54:33.428749+00:00 19994330.272999998182 28999999.992000039667 27870000.034999970347 3946229.120000004768 60431.621231710 2024-05-01T14:54:34.419757+00:00 19994330.280999999493 29000000.031999949366 27869999.980000019073 3948377.986000000965 60431.621243370 2024-05-01T14:54:35.427132+00:00 19994330.280000001192 28999999.980000019073 27870000.009999990463 3950140.040999978781 60431.621255023 2024-05-01T14:54:36.434011+00:00 19994330.275000009686 28999999.995999988168 27870000.014000058174 3950173.952000021935 60431.621266499 2024-05-01T14:54:37.425514+00:00 19994330.278999999166 29000000.008999999613 27870000.024999979883 3954818.972999989986 60431.621278153 2024-05-01T14:54:38.432393+00:00 19994330.272999998182 28999999.985000010580 27869999.975999951363 3947171.050999999046 60431.621289629 2024-05-01T14:54:39.423896+00:00 19994330.280000001192 29000000.026000019163 27869999.996000051498 3952911.916999996174 60431.621301288 2024-05-01T14:54:40.431271+00:00 19994330.280000001192 28999999.977000001818 27870000.009999990463 3951875.050999999046 60431.621312758 2024-05-01T14:54:41.422278+00:00 19994330.276999980211 29000000.015999969095 27869999.973999980837 3951666.953999996185 60431.621324417 2024-05-01T14:54:42.429653+00:00 19994330.279000010341 28999999.975999951363 27869999.980000019073 3955684.023000001907 60431.621335887 2024-05-01T14:54:43.420661+00:00 19994330.275999989361 29000000.012000080198 27869999.983000040054 3950173.980000019073 60431.621347547 2024-05-01T14:54:44.428037+00:00 19994330.280000001192 29000000.003000020981 27870000.028000000864 3947731.914999992121 60431.621359200 2024-05-01T14:54:45.434916+00:00 19994330.272999998182 29000000.001999970526 27870000.039999961853 3955513.148000001907 60431.621370676 2024-05-01T14:54:46.426419+00:00 19994330.281000021845 28999999.995000001043 27869999.958999991417 3948960.991999983788 60431.621382330 2024-05-01T14:54:47.433298+00:00 19994330.278999980539 29000000.021999958903 27870000.048999991268 3951053.953000009060 60431.621393805 2024-05-01T14:54:48.424801+00:00 19994330.277000010014 28999999.978000041097 27869999.963000010699 3952065.032999991905 60431.621405465 2024-05-01T14:54:49.432176+00:00 19994330.278000000864 28999999.990999940783 27869999.972999989986 3953747.962999999989 60431.621416941 2024-05-01T14:54:50.423680+00:00 19994330.274999979883 29000000.007000088692 27870000.004000011832 3952160.986000000965 60431.621428594 2024-05-01T14:54:51.430559+00:00 19994330.278000000864 29000000.028000000864 27870000.068999990821 3950316.090000004042 60431.621440070 2024-05-01T14:54:52.422062+00:00 19994330.276000019163 28999999.990999940783 27869999.949000000954 3951532.948000013828 60431.621451724 2024-05-01T14:54:53.428940+00:00 19994330.278000000864 28999999.988999959081 27869999.953999999911 3953809.959999979008 60431.621463200 2024-05-01T14:54:54.420445+00:00 19994330.281000021845 28999999.980000019073 27870000.048000011593 3949398.068000019062 60431.621474859 2024-05-01T14:54:55.427820+00:00 19994330.275999959558 29000000.031000021845 27870000.002999991179 3954257.020000011194 60431.621486513 2024-05-01T14:54:56.434699+00:00 19994330.279000040144 29000000.000000000000 27870000.057000011206 3951169.996999979019 60431.621497983 2024-05-01T14:54:57.425706+00:00 19994330.276999950409 28999999.981000069529 27869999.950999978930 3947504.879999995232 60431.621509642 2024-05-01T14:54:58.433081+00:00 19994330.279000040144 29000000.006999969482 27869999.969000041485 3951119.981999992859 60431.621521118 2024-05-01T14:54:59.424584+00:00 19994330.273999989033 28999999.990999940783 27870000.027000010014 3953011.115000010002 60431.621532772 2024-05-01T14:55:00.431464+00:00 19994330.280999958515 29000000.003000020981 27869999.940000001341 3949237.958999990951 60431.621544247 2024-05-01T14:55:01.422967+00:00 19994330.277000069618 28999999.995000001043 27870000.051999989897 3944424.022000014782 60431.621555901 2024-05-01T14:55:02.429845+00:00 19994330.276000019163 29000000.004999998957 27869999.968999978155 3948308.989000021946 60431.621567377 2024-05-01T14:55:03.421349+00:00 19994330.275999899954 28999999.999000001699 27870000.028999980539 3947447.018000007141 60431.621579031 2024-05-01T14:55:04.428228+00:00 19994330.282999988645 29000000.021999999881 27870000.040000021458 3948660.927999972831 60431.621590506 2024-05-01T14:55:05.419732+00:00 19994330.278000000864 28999999.986000001431 27869999.949999991804 3947738.981999992859 60431.621602166 2024-05-01T14:55:06.427107+00:00 19994330.276000019163 29000000.008000001311 27870000.086000028998 3947012.215000032913 60431.621613819 2024-05-01T14:55:07.433986+00:00 19994330.278000000864 29000000.022999998182 27869999.983999971300 3948806.850999950897 60431.621625295 2024-05-01T14:55:08.425489+00:00 19994330.278000000864 28999999.993000000715 27869999.968999978155 3945489.013999999035 60431.621636949 2024-05-01T14:55:09.432368+00:00 19994330.276000019163 28999999.995999988168 27869999.993000030518 3948093.034000039101 60431.621648424 2024-05-01T14:55:10.423872+00:00 19994330.279999971390 28999999.985000010580 27870000.006999969482 3948101.967000008095 60431.621660084 2024-05-01T14:55:11.431247+00:00 19994330.275000099093 29000000.002999961376 27869999.990000009537 3946440.108999968041 60431.621671554 2024-05-01T14:55:12.422254+00:00 19994330.280999898911 28999999.998000029474 27870000.016000028700 3947329.934000014793 60431.621683213 2024-05-01T14:55:13.429629+00:00 19994330.275000099093 28999999.986999988556 27869999.983000040054 3946361.950999975204 60431.621694683 2024-05-01T14:55:14.420636+00:00 19994330.278999920934 28999999.995999988168 27869999.964999910444 3950931.923000038136 60431.621706343 2024-05-01T14:55:15.428012+00:00 19994330.276000019163 28999999.997000038624 27869999.986999988556 3947879.120999991894 60431.621717812 2024-05-01T14:55:16.419019+00:00 19994330.281000021845 29000000.004000011832 27870000.030000090599 3948411.958000003826 60431.621729472 2024-05-01T14:55:17.426394+00:00 19994330.276000019163 29000000.026999950409 27870000.009999990463 3947002.982999979984 60431.621741126 2024-05-01T14:55:18.433273+00:00 19994330.278999920934 28999999.976000010967 27870000.031999949366 3946132.996999979019 60431.621752602 2024-05-01T14:55:19.424776+00:00 19994330.276000019163 29000000.004999998957 27869999.961000081152 3948958.073000013828 60431.621764255 2024-05-01T14:55:20.431656+00:00 19994330.276000019163 29000000.009999990463 27869999.992999911308 3953983.989000021946 60431.621775731 2024-05-01T14:55:21.423159+00:00 19994330.278000000864 28999999.978999968618 27870000.001999970526 3944580.914999961853 60431.621787391 2024-05-01T14:55:22.430534+00:00 19994330.279000040144 29000000.005000110716 27869999.977000001818 3950094.057000041008 60431.621798860 2024-05-01T14:55:23.421541+00:00 19994330.278999920934 29000000.005999919027 27869999.999000068754 3945031.029999970924 60431.621810520 2024-05-01T14:55:24.428916+00:00 19994330.277000069618 28999999.985000010580 27870000.067000031471 3945556.935000001919 60431.621821990 2024-05-01T14:55:25.419923+00:00 19994330.278000000864 29000000.011000040919 27869999.956999901682 3950021.989000021946 60431.621833649 2024-05-01T14:55:26.427298+00:00 19994330.278000000864 28999999.995999928564 27870000.024000000209 3945460.076999961864 60431.621845303 2024-05-01T14:55:27.434178+00:00 19994330.273999929428 28999999.999000068754 27870000.000000011176 3948532.988000034820 60431.621856779 2024-05-01T14:55:28.425681+00:00 19994330.278999999166 28999999.995000001043 27869999.986999988556 3943832.900999962818 60431.621868432 2024-05-01T14:55:29.432560+00:00 19994330.278999999166 29000000.018999930471 27869999.993999999017 3947730.114000021946 60431.621879908 2024-05-01T14:55:30.424063+00:00 19994330.280000001192 29000000.019000049680 27869999.971999999136 3945112.945999979973 60431.621891567 2024-05-01T14:55:31.431439+00:00 19994330.275999989361 28999999.975000020117 27870000.046999990940 3948502.867000042927 60431.621903038 2024-05-01T14:55:32.422446+00:00 19994330.275000009686 28999999.997999910265 27870000.003000020981 3951017.145999968052 60431.621914697 2024-05-01T14:55:33.429820+00:00 19994330.280999988317 29000000.024000048637 27869999.986000001431 3941016.009999989998 60431.621926167 2024-05-01T14:55:34.420828+00:00 19994330.278000000864 28999999.978000041097 27869999.995000001043 3943442.975000023842 60431.621937826 2024-05-01T14:55:35.428203+00:00 19994330.276000019163 29000000.015999909490 27870000.019999980927 3950958.042999982834 60431.621949296 2024-05-01T14:55:36.419211+00:00 19994330.278999980539 28999999.995000001043 27870000.003000020981 3950523.040000020992 60431.621960956 2024-05-01T14:55:37.426586+00:00 19994330.278000000864 28999999.988000039011 27869999.977999988943 3950067.955999969970 60431.621972615 2024-05-01T14:55:38.433961+00:00 19994330.275000009686 29000000.013999938965 27869999.953000009060 3947226.999000012875 60431.621984085 2024-05-01T14:55:39.424968+00:00 19994330.277000010014 28999999.980999998748 27870000.053999960423 3944867.984000027180 60431.621995745 2024-05-01T14:55:40.432343+00:00 19994330.280000001192 29000000.005000010133 27870000.008999999613 3947753.107999979984 60431.622007214 2024-05-01T14:55:41.423350+00:00 19994330.277000010014 29000000.006000000983 27869999.971999999136 3945851.888000010978 60431.622018874 2024-05-01T14:55:42.430726+00:00 19994330.279999971390 28999999.993000000715 27870000.022000011057 3949712.008000016212 60431.622030344 2024-05-01T14:55:43.421733+00:00 19994330.276000019163 28999999.999999988824 27869999.993000030518 3948866.034999967087 60431.622042004 2024-05-01T14:55:44.429108+00:00 19994330.277000010014 29000000.008999999613 27869999.985000010580 3943592.861999989022 60431.622053479 2024-05-01T14:55:45.420611+00:00 19994330.278000000864 28999999.997000008821 27869999.998999949545 3951561.077000021935 60431.622065133 2024-05-01T14:55:46.427491+00:00 19994330.278999980539 29000000.000000000000 27869999.968000050634 3947776.107999979984 60431.622076609 2024-05-01T14:55:47.418994+00:00 19994330.277000010014 29000000.015999969095 27870000.016999959946 3946643.828000009060 60431.622088262 2024-05-01T14:55:48.425873+00:00 19994330.279999971390 28999999.970000028610 27870000.044999960810 3947303.023999989033 60431.622099922 2024-05-01T14:55:49.433248+00:00 19994330.276000019163 29000000.005999978632 27869999.952000018209 3941725.998000026215 60431.622111392 2024-05-01T14:55:50.424255+00:00 19994330.276000019163 28999999.971000019461 27869999.991000059992 3944574.028999983799 60431.622123051 2024-05-01T14:55:51.431630+00:00 19994330.279999971390 29000000.040000021458 27870000.079999919981 3950217.037999988068 60431.622134521 2024-05-01T14:55:52.422638+00:00 19994330.276000019163 28999999.991000000387 27869999.938000079244 3947141.044000030030 60431.622146181 2024-05-01T14:55:53.430013+00:00 19994330.278000000864 29000000.011999960989 27870000.028000000864 3948153.869000018109 60431.622157651 2024-05-01T14:55:54.421020+00:00 19994330.276999950409 29000000.004999998957 27870000.031999949366 3949031.085999966133 60431.622169310 2024-05-01T14:55:55.428395+00:00 19994330.281000021845 29000000.000000000000 27870000.006999969482 3946428.072000027169 60431.622180780 2024-05-01T14:55:56.419402+00:00 19994330.272999998182 28999999.971000019461 27869999.915000081062 3955045.060000001919 60431.622192440 2024-05-01T14:55:57.426778+00:00 19994330.278000000864 29000000.009999990463 27870000.041999939829 3949751.895999968052 60431.622204099 2024-05-01T14:55:58.434152+00:00 19994330.279000040144 29000000.008000019938 27869999.955999970436 3947689.929000020027 60431.622215569 2024-05-01T14:55:59.425160+00:00 19994330.278000000864 28999999.998000029474 27870000.034000039101 3948553.972000002861 60431.622227228 2024-05-01T14:56:00.432535+00:00 19994330.281000021845 29000000.000999931246 27869999.998000029474 3947230.027000010014 60431.622238698 2024-05-01T14:56:01.423543+00:00 19994330.278000000864 28999999.986000061035 27870000.000999931246 3948730.946999967098 60431.622250358 2024-05-01T14:56:02.430917+00:00 19994330.271999958903 29000000.011999960989 27870000.000000000000 3945580.097999989986 60431.622261833 2024-05-01T14:56:03.422421+00:00 19994330.281999949366 28999999.980000019073 27870000.031000021845 3950479.894000052940 60431.622273487 2024-05-01T14:56:04.429300+00:00 19994330.277000069618 29000000.028000000864 27869999.967000000179 3948861.013000010978 60431.622284963 2024-05-01T14:56:05.420803+00:00 19994330.276999950409 28999999.975999951363 27869999.978000000119 3948619.087999939919 60431.622296616 2024-05-01T14:56:06.427683+00:00 19994330.278000000864 29000000.030000090599 27870000.043999999762 3952453.085000038147 60431.622308092 2024-05-01T14:56:07.419186+00:00 19994330.280000090599 28999999.993999961764 27869999.971000000834 3948303.965000032913 60431.622319746 2024-05-01T14:56:08.426065+00:00 19994330.273999929428 29000000.009999990463 27870000.015000019222 3950550.932999968994 60431.622331400 2024-05-01T14:56:09.432944+00:00 19994330.277000069618 28999999.988000039011 27870000.003999978304 3952433.959999918938 60431.622342876 2024-05-01T14:56:10.424447+00:00 19994330.276999950409 29000000.004999998957 27870000.024000018835 3954054.018000007141 60431.622354535 2024-05-01T14:56:11.431822+00:00 19994330.279999971390 28999999.968999978155 27869999.942999988794 3947094.030000091065 60431.622366005 2024-05-01T14:56:12.422830+00:00 19994330.278000000864 29000000.024000048637 27870000.004999998957 3952385.973999977112 60431.622377664 2024-05-01T14:56:13.430205+00:00 19994330.279999971390 29000000.004999998957 27870000.013999998569 3953118.031000018120 60431.622389140 2024-05-01T14:56:14.421708+00:00 19994330.274000048637 28999999.992999911308 27870000.028999980539 3950614.976999998093 60431.622400794 2024-05-01T14:56:15.428587+00:00 19994330.278000000864 29000000.017000079155 27869999.995999988168 3948308.024999976158 60431.622412269 2024-05-01T14:56:16.420091+00:00 19994330.279000040144 28999999.973999999464 27870000.001000050455 3951065.125000000000 60431.622423923 2024-05-01T14:56:17.426970+00:00 19994330.278999920934 29000000.013000000268 27870000.029999971390 3952451.840999960899 60431.622435399 2024-05-01T14:56:18.418473+00:00 19994330.278000000864 28999999.988000009209 27869999.967999991030 3954143.121999979019 60431.622447059 2024-05-01T14:56:19.425848+00:00 19994330.275000099093 28999999.997000008821 27869999.995000001043 3950463.939000010025 60431.622458712 2024-05-01T14:56:20.432727+00:00 19994330.278000000864 29000000.021999981254 27869999.971000019461 3951588.131000041962 60431.622470188 2024-05-01T14:56:21.424230+00:00 19994330.276999998838 29000000.010000020266 27870000.023999989033 3944344.873000026215 60431.622481847 2024-05-01T14:56:22.431605+00:00 19994330.278000000864 28999999.986999988556 27869999.986999988556 3950870.990000010002 60431.622493317 2024-05-01T14:56:23.422613+00:00 19994330.278999999166 28999999.979999989271 27870000.018000070006 3950179.974999905098 60431.622504977 2024-05-01T14:56:24.429988+00:00 19994330.280999999493 29000000.011000040919 27869999.977999929339 3947591.957000017166 60431.622516447 2024-05-01T14:56:25.420995+00:00 19994330.275000009686 29000000.014999989420 27870000.032999988645 3950877.956000090111 60431.622528106 2024-05-01T14:56:26.428371+00:00 19994330.275999989361 28999999.988999959081 27869999.995000001043 3950148.032999991905 60431.622539576 2024-05-01T14:56:27.419378+00:00 19994330.278000000864 29000000.004999998957 27870000.007000088692 3950120.003999948967 60431.622551235 2024-05-01T14:56:28.426753+00:00 19994330.277000010014 28999999.982000049204 27869999.941999908537 3947858.024000049103 60431.622562711 2024-05-01T14:56:29.418256+00:00 19994330.280000001192 29000000.002999961376 27870000.059000018984 3945692.014999986161 60431.622574365 2024-05-01T14:56:30.425135+00:00 19994330.275999989361 29000000.018000010401 27870000.014000058174 3948041.962999939919 60431.622586024 2024-05-01T14:56:31.432511+00:00 19994330.280000001192 28999999.986000001431 27869999.990999940783 3949132.034000039101 60431.622597500 2024-05-01T14:56:32.424014+00:00 19994330.275000009686 28999999.993000030518 27869999.973999980837 3945255.993999958038 60431.622609154 2024-05-01T14:56:33.430893+00:00 19994330.277000010014 29000000.024999920279 27870000.045000080019 3945961.007000089157 60431.622620630 2024-05-01T14:56:34.422396+00:00 19994330.280999958515 28999999.979000091553 27869999.977999929339 3949330.084999918938 60431.622632283 2024-05-01T14:56:35.429275+00:00 19994330.276000019163 29000000.009999990463 27869999.956000089645 3946529.985000013839 60431.622643759 2024-05-01T14:56:36.420779+00:00 19994330.278000000864 28999999.983999971300 27870000.011999960989 3950475.894000052940 60431.622655419 2024-05-01T14:56:37.428154+00:00 19994330.277000010014 29000000.008000019938 27869999.980000019073 3946703.008000016212 60431.622666888 2024-05-01T14:56:38.419161+00:00 19994330.278000000864 29000000.004999998957 27870000.088999990374 3949171.013999938965 60431.622678548 2024-05-01T14:56:39.426538+00:00 19994330.277000010014 29000000.006000038236 27869999.983999971300 3948343.062999964226 60431.622690018 2024-05-01T14:56:40.417543+00:00 19994330.275999959558 28999999.995000001043 27869999.935999989510 3950743.047000051010 60431.622701677 2024-05-01T14:56:41.424919+00:00 19994330.280000030994 29000000.003999948502 27870000.047999981791 3946036.917999982834 60431.622713331 2024-05-01T14:56:42.431797+00:00 19994330.279999971390 29000000.008999940008 27869999.999000068754 3945167.976999998093 60431.622724807 2024-05-01T14:56:43.423301+00:00 19994330.277000010014 29000000.000000000000 27870000.032000001520 3951281.016999959946 60431.622736466 2024-05-01T14:56:44.430676+00:00 19994330.276000019163 28999999.980000019073 27869999.971000008285 3950004.014000058174 60431.622747942 2024-05-01T14:56:45.422179+00:00 19994330.278000000864 29000000.022999998182 27869999.957999989390 3952716.988000034820 60431.622759596 2024-05-01T14:56:46.429058+00:00 19994330.278999980539 28999999.993000030518 27870000.041000008583 3949178.947999954224 60431.622771071 2024-05-01T14:56:47.420561+00:00 19994330.277000010014 28999999.975999951363 27869999.956000000238 3948133.006999969017 60431.622782725 2024-05-01T14:56:48.427441+00:00 19994330.278000000864 29000000.012000080198 27870000.014999989420 3945579.929000020027 60431.622794201 2024-05-01T14:56:49.418944+00:00 19994330.279000040144 29000000.011999960989 27870000.004000011832 3955620.203999996185 60431.622805854 2024-05-01T14:56:50.425823+00:00 19994330.274999979883 28999999.970000028610 27869999.913000021130 3951867.848000050057 60431.622817508 2024-05-01T14:56:51.432702+00:00 19994330.273999929428 28999999.996999979019 27870000.055000010878 3947147.027999997139 60431.622828984 2024-05-01T14:56:52.424205+00:00 19994330.280000090599 29000000.018000010401 27870000.065000001341 3947852.054000020027 60431.622840637 2024-05-01T14:56:53.431085+00:00 19994330.281000021845 28999999.991999998689 27869999.903000000864 3942139.927999972831 60431.622852113 2024-05-01T14:56:54.422588+00:00 19994330.278000000864 29000000.004999998957 27870000.058999959379 3949318.958999990951 60431.622863773 2024-05-01T14:56:55.429963+00:00 19994330.275999899954 29000000.028000000864 27869999.985000010580 3951744.184999942780 60431.622875242 2024-05-01T14:56:56.420970+00:00 19994330.279000040144 29000000.008999999613 27870000.036000009626 3947683.886000037193 60431.622886896 2024-05-01T14:56:57.427849+00:00 19994330.274000048637 28999999.968000009656 27869999.985000010580 3949390.009000062943 60431.622898372 2024-05-01T14:56:58.419353+00:00 19994330.278999920934 29000000.003999978304 27869999.987999979407 3946069.026999949943 60431.622910032 2024-05-01T14:56:59.426727+00:00 19994330.279999971390 28999999.982000019401 27869999.971999999136 3948970.937999964226 60431.622921501 2024-05-01T14:57:00.417735+00:00 19994330.278000000864 29000000.010999981314 27870000.064000010490 3952856.037999988068 60431.622933161 2024-05-01T14:57:01.425110+00:00 19994330.277000069618 28999999.991000030190 27869999.955000039190 3949240.092000008095 60431.622944815 2024-05-01T14:57:02.431990+00:00 19994330.274999979883 29000000.018000010401 27870000.024999979883 3948591.920000075828 60431.622956290 2024-05-01T14:57:03.423493+00:00 19994330.279000040144 28999999.993999961764 27869999.993000030518 3945677.036999940872 60431.622967944 2024-05-01T14:57:04.430372+00:00 19994330.278000000864 29000000.002000030130 27869999.973999980837 3947931.955999969970 60431.622979420 2024-05-01T14:57:05.421874+00:00 19994330.278999920934 29000000.004999998957 27870000.049999948591 3946056.947000027169 60431.622991073 2024-05-01T14:57:06.428754+00:00 19994330.278000000864 29000000.017000019550 27869999.940999981016 3944692.093999981880 60431.623002549 2024-05-01T14:57:07.420258+00:00 19994330.277000069618 28999999.984999950975 27870000.013000011444 3946793.967000008095 60431.623014209 2024-05-01T14:57:08.427632+00:00 19994330.273999929428 28999999.995999988168 27870000.034999970347 3950296.050000071991 60431.623025679 2024-05-01T14:57:09.418640+00:00 19994330.281000021845 28999999.990000009537 27869999.978000041097 3948088.946999907028 60431.623037338 2024-05-01T14:57:10.426015+00:00 19994330.279000040144 28999999.995000001043 27870000.029999971390 3945446.893000007141 60431.623048808 2024-05-01T14:57:11.417022+00:00 19994330.279000040144 28999999.988999959081 27869999.988000039011 3945779.114000082016 60431.623060468 2024-05-01T14:57:12.424397+00:00 19994330.278000000864 29000000.020000100136 27870000.026999950409 3951081.973999977112 60431.623072121 2024-05-01T14:57:13.431276+00:00 19994330.275999899954 29000000.000000000000 27869999.962000008672 3947320.108999968041 60431.623083597 2024-05-01T14:57:14.422780+00:00 19994330.276000019163 29000000.010999921709 27869999.981999989599 3952245.927000045776 60431.623095256 2024-05-01T14:57:15.430155+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3947282.965000032913 60431.623106726 2024-05-01T14:57:16.421162+00:00 19994330.278000000864 29000000.009999990463 27870000.022000070661 3943016.036999940872 60431.623118386 2024-05-01T14:57:17.428537+00:00 19994330.280000001192 28999999.981999989599 27869999.978999968618 3946411.958999990951 60431.623129856 2024-05-01T14:57:18.419545+00:00 19994330.276999998838 28999999.971000079066 27869999.963999990374 3945803.967000008095 60431.623141515 2024-05-01T14:57:19.426920+00:00 19994330.280000001192 29000000.047999981791 27870000.018000010401 3947265.018000007141 60431.623152985 2024-05-01T14:57:20.417927+00:00 19994330.274000000209 28999999.985999941826 27870000.039000030607 3948910.985999941826 60431.623164644 2024-05-01T14:57:21.425302+00:00 19994330.277000010014 29000000.003000020981 27869999.947999998927 3948975.016000031959 60431.623176304 2024-05-01T14:57:22.432677+00:00 19994330.279999971390 29000000.001000050455 27870000.021999999881 3946287.091000080109 60431.623187774 2024-05-01T14:57:23.423684+00:00 19994330.276000019163 28999999.998999949545 27869999.966999989003 3945426.912999988068 60431.623199434 2024-05-01T14:57:24.431060+00:00 19994330.278000000864 28999999.981000069529 27870000.000999998301 3949546.117999910843 60431.623210909 2024-05-01T14:57:25.422563+00:00 19994330.278000000864 28999999.993999961764 27870000.028999999166 3947667.921000003815 60431.623222563 2024-05-01T14:57:26.429443+00:00 19994330.275999989361 28999999.998000029474 27870000.022000011057 3946935.985000013839 60431.623234039 2024-05-01T14:57:27.420945+00:00 19994330.277000010014 29000000.022999998182 27870000.006999999285 3947487.063000082970 60431.623245692 2024-05-01T14:57:28.427825+00:00 19994330.279999971390 28999999.981999989599 27869999.967999991030 3948972.898999928962 60431.623257168 2024-05-01T14:57:29.419327+00:00 19994330.279000040144 29000000.029999971390 27870000.007999990135 3945106.027999997139 60431.623268828 2024-05-01T14:57:30.426703+00:00 19994330.278000000864 28999999.989999990910 27870000.081000000238 3948909.136000037193 60431.623280297 2024-05-01T14:57:31.417710+00:00 19994330.277000010014 28999999.991000000387 27869999.933000031859 3949170.824999928009 60431.623291957 2024-05-01T14:57:32.425085+00:00 19994330.275999959558 29000000.026000011712 27870000.070999979973 3947597.993000030983 60431.623303611 2024-05-01T14:57:33.431965+00:00 19994330.278000000864 28999999.993000000715 27869999.907000008970 3949605.190000057220 60431.623315087 2024-05-01T14:57:34.423468+00:00 19994330.277000010014 28999999.978000000119 27869999.991999980062 3948899.826999903191 60431.623326746 2024-05-01T14:57:35.430843+00:00 19994330.281000021845 28999999.986000001431 27869999.965000029653 3943755.057000041008 60431.623338216 2024-05-01T14:57:36.421850+00:00 19994330.277000010014 29000000.035000000149 27870000.071999970824 3950773.013000010978 60431.623349875 2024-05-01T14:57:37.429225+00:00 19994330.278000000864 28999999.981999989599 27869999.966000020504 3946584.949000000954 60431.623361345 2024-05-01T14:57:38.420232+00:00 19994330.272999998182 29000000.032000008970 27869999.991000000387 3946451.126000047196 60431.623373005 2024-05-01T14:57:39.427608+00:00 19994330.278000000864 28999999.963999990374 27869999.997999969870 3946401.952999948990 60431.623384475 2024-05-01T14:57:40.418615+00:00 19994330.280999958515 29000000.021000031382 27870000.024000048637 3945487.932999968994 60431.623396134 2024-05-01T14:57:41.425990+00:00 19994330.276000019163 28999999.972999989986 27869999.932999968529 3942900.972000002861 60431.623407604 2024-05-01T14:57:42.416997+00:00 19994330.279999971390 29000000.006999969482 27870000.083000060171 3945081.985000013839 60431.623419263 2024-05-01T14:57:43.424373+00:00 19994330.277000069618 29000000.002000030130 27869999.939999941736 3944907.068000078201 60431.623430917 2024-05-01T14:57:44.431252+00:00 19994330.275999899954 28999999.995999988168 27869999.996999979019 3942963.053999900818 60431.623442393 2024-05-01T14:57:45.422755+00:00 19994330.277000069618 29000000.008999999613 27870000.018000010401 3949908.844000101089 60431.623454052 2024-05-01T14:57:46.430130+00:00 19994330.279999971390 29000000.021000031382 27870000.044000029564 3952055.137999891769 60431.623465522 2024-05-01T14:57:47.421137+00:00 19994330.278000000864 28999999.987999979407 27869999.990999940783 3946990.945000051986 60431.623477182 2024-05-01T14:57:48.428512+00:00 19994330.277000069618 28999999.969999969006 27869999.969000101089 3949209.972000002861 60431.623488652 2024-05-01T14:57:49.419519+00:00 19994330.276999950409 29000000.029000040144 27869999.991999980062 3948237.972000002861 60431.623500311 2024-05-01T14:57:50.426895+00:00 19994330.278000000864 28999999.977000001818 27870000.033999919891 3947326.266000031959 60431.623511781 2024-05-01T14:57:51.417902+00:00 19994330.276000019163 28999999.991999980062 27870000.010000109673 3946518.847000002861 60431.623523441 2024-05-01T14:57:52.425277+00:00 19994330.278999920934 29000000.003999948502 27869999.971999879926 3950639.945999979973 60431.623534911 2024-05-01T14:57:53.416284+00:00 19994330.278000000864 29000000.017000079155 27870000.024000048637 3945967.018000007141 60431.623546570 2024-05-01T14:57:54.423660+00:00 19994330.280000090599 28999999.998999949545 27869999.952000018209 3949153.001999973785 60431.623558224 2024-05-01T14:57:55.430539+00:00 19994330.278000000864 28999999.995000001043 27870000.065999981016 3948447.968000053894 60431.623569699 2024-05-01T14:57:56.422042+00:00 19994330.272999998182 29000000.024000048637 27869999.980000019073 3947998.031999946106 60431.623581359 2024-05-01T14:57:57.429417+00:00 19994330.279999971390 28999999.967000011355 27869999.916999939829 3950125.985000013839 60431.623592829 2024-05-01T14:57:58.420425+00:00 19994330.276999950409 29000000.024999979883 27870000.022000070661 3942448.975999950897 60431.623604489 2024-05-01T14:57:59.427800+00:00 19994330.279000040144 28999999.998000029474 27870000.092999938875 3949245.000000000000 60431.623615958 2024-05-01T14:58:00.418807+00:00 19994330.278000000864 28999999.995999928564 27869999.973000001162 3946218.003000020981 60431.623627618 2024-05-01T14:58:01.426182+00:00 19994330.279000040144 28999999.996000051498 27869999.949999999255 3945822.986000061035 60431.623639094 2024-05-01T14:58:02.417685+00:00 19994330.272999998182 28999999.981999989599 27870000.067999999970 3942965.957999945153 60431.623650747 2024-05-01T14:58:03.424564+00:00 19994330.278999920934 29000000.028999920934 27869999.943999990821 3952522.134000062943 60431.623662407 2024-05-01T14:58:04.431940+00:00 19994330.279000040144 28999999.981000069529 27870000.029000010341 3945256.906999946106 60431.623673877 2024-05-01T14:58:05.422947+00:00 19994330.279999971390 29000000.024999979883 27869999.979999989271 3948842.031999946106 60431.623685536 2024-05-01T14:58:06.430322+00:00 19994330.276000019163 28999999.977000001818 27869999.972999989986 3944318.043000102043 60431.623697012 2024-05-01T14:58:07.421825+00:00 19994330.276000019163 29000000.026000000536 27870000.047000020742 3949863.944999932777 60431.623708665 2024-05-01T14:58:08.428705+00:00 19994330.279999971390 28999999.989999998361 27869999.969999998808 3945115.988999962807 60431.623720141 2024-05-01T14:58:09.420208+00:00 19994330.278000000864 28999999.993000000715 27870000.032999958843 3951674.989000082016 60431.623731801 2024-05-01T14:58:10.427584+00:00 19994330.276999998838 29000000.004999998957 27869999.992000039667 3945586.083999990951 60431.623743271 2024-05-01T14:58:11.418590+00:00 19994330.277000010014 29000000.001999989152 27869999.965999960899 3943775.914999961853 60431.623754930 2024-05-01T14:58:12.425965+00:00 19994330.278999999166 28999999.978999998420 27869999.995000001043 3945702.022000073921 60431.623766400 2024-05-01T14:58:13.416973+00:00 19994330.275999989361 29000000.013999998569 27870000.050999999046 3946446.029999970924 60431.623778060 2024-05-01T14:58:14.424347+00:00 19994330.275999989361 28999999.993000000715 27869999.987000048161 3947628.065999985207 60431.623789713 2024-05-01T14:58:15.431227+00:00 19994330.280000001192 28999999.997000008821 27869999.968999978155 3947592.868999958038 60431.623801189 2024-05-01T14:58:16.422730+00:00 19994330.279000010341 29000000.008999999613 27870000.041999999434 3941532.022000073921 60431.623812849 2024-05-01T14:58:17.430105+00:00 19994330.276999980211 29000000.008000019938 27869999.961000028998 3950167.939000010025 60431.623824318 2024-05-01T14:58:18.421112+00:00 19994330.278000030667 28999999.982999980450 27870000.059000018984 3941922.193999886978 60431.623835978 2024-05-01T14:58:19.428487+00:00 19994330.276999980211 29000000.005999978632 27869999.903000000864 3942731.945000051986 60431.623847454 2024-05-01T14:58:20.419990+00:00 19994330.277000010014 29000000.011000040919 27870000.067999958992 3946105.009000001010 60431.623859107 2024-05-01T14:58:21.426870+00:00 19994330.275999989361 28999999.981999989599 27870000.046000000089 3949119.912000000011 60431.623870583 2024-05-01T14:58:22.418373+00:00 19994330.282000008970 29000000.018000010401 27869999.970999959856 3945526.055999999866 60431.623882242 2024-05-01T14:58:23.425748+00:00 19994330.274999979883 28999999.961999949068 27869999.973000049591 3951038.990999998990 60431.623893713 2024-05-01T14:58:24.416756+00:00 19994330.279000040144 29000000.043000038713 27870000.024000048637 3944811.983000002801 60431.623905372 2024-05-01T14:58:25.424131+00:00 19994330.278000000864 28999999.991999980062 27869999.998999949545 3945979.969999998808 60431.623917026 2024-05-01T14:58:26.431010+00:00 19994330.276999950409 28999999.996999979019 27869999.986999988556 3949983.032999999821 60431.623928501 2024-05-01T14:58:27.422513+00:00 19994330.277000010014 28999999.983999971300 27869999.998000029474 3950296.090999998152 60431.623940155 2024-05-01T14:58:28.429392+00:00 19994330.277000010014 28999999.993000030518 27869999.995999928564 3953210.877999999095 60431.623951631 2024-05-01T14:58:29.420895+00:00 19994330.282000008970 29000000.045000080019 27870000.016000028700 3948532.084000005852 60431.623963290 2024-05-01T14:58:30.428271+00:00 19994330.276000019163 28999999.980999950320 27869999.955000039190 3944379.943999997806 60431.623974760 2024-05-01T14:58:31.419278+00:00 19994330.278000000864 29000000.001000050455 27870000.004999998957 3947167.942000002135 60431.623986420 2024-05-01T14:58:32.426653+00:00 19994330.273999989033 28999999.979999899864 27869999.998999949545 3949063.015999995172 60431.623997889 2024-05-01T14:58:33.417660+00:00 19994330.279999971390 28999999.997000098228 27870000.031000021845 3948180.980000004172 60431.624009549 2024-05-01T14:58:34.425036+00:00 19994330.281000021845 29000000.006999969482 27870000.031000021845 3949072.093999996781 60431.624021019 2024-05-01T14:58:35.416043+00:00 19994330.273000061512 29000000.011000040919 27869999.971999999136 3945823.987000002991 60431.624032679 2024-05-01T14:58:36.423418+00:00 19994330.278999920934 28999999.998999949545 27869999.993999961764 3947463.083999998868 60431.624044332 2024-05-01T14:58:37.430298+00:00 19994330.279000040144 28999999.993000030518 27869999.963999990374 3946883.919000000227 60431.624055808 2024-05-01T14:58:38.421800+00:00 19994330.276000019163 29000000.003000020981 27869999.993999999017 3946494.005999996793 60431.624067467 2024-05-01T14:58:39.429175+00:00 19994330.275999899954 29000000.007999900728 27870000.056000001729 3946615.000000000000 60431.624078937 2024-05-01T14:58:40.420183+00:00 19994330.278000000864 29000000.001000050455 27869999.989999998361 3947415.083000003826 60431.624090597 2024-05-01T14:58:41.427557+00:00 19994330.282000061125 29000000.022999998182 27870000.037000000477 3950134.870000004768 60431.624102067 2024-05-01T14:58:42.418565+00:00 19994330.276000019163 28999999.952000018209 27869999.961000010371 3945973.990999997128 60431.624113726 2024-05-01T14:58:43.425940+00:00 19994330.276000019163 29000000.006999969482 27870000.044999990612 3944662.045000001788 60431.624125196 2024-05-01T14:58:44.416947+00:00 19994330.278999920934 29000000.000000000000 27869999.902000010014 3942682.005999996793 60431.624136856 2024-05-01T14:58:45.424323+00:00 19994330.278000000864 29000000.010999999940 27870000.035000000149 3943240.067000002135 60431.624148332 2024-05-01T14:58:46.415826+00:00 19994330.276000019163 29000000.012000009418 27870000.009999990463 3948433.894999995828 60431.624159985 2024-05-01T14:58:47.422705+00:00 19994330.281000021845 28999999.965999990702 27870000.021000031382 3954628.959000005852 60431.624171644 2024-05-01T14:58:48.430080+00:00 19994330.274999979883 29000000.019999999553 27870000.017999950796 3945699.082999988925 60431.624183120 2024-05-01T14:58:49.421583+00:00 19994330.279999971390 29000000.017000019550 27869999.975000020117 3947530.061000003945 60431.624194774 2024-05-01T14:58:50.428462+00:00 19994330.274000048637 29000000.001999970526 27870000.041999999434 3946951.913000002969 60431.624206250 2024-05-01T14:58:51.419966+00:00 19994330.281000021845 28999999.985000010580 27869999.917999979109 3948673.971000000834 60431.624217903 2024-05-01T14:58:52.426845+00:00 19994330.278999920934 29000000.010999981314 27870000.022000011057 3946523.032999991905 60431.624229379 2024-05-01T14:58:53.418348+00:00 19994330.277000069618 28999999.986000001431 27869999.998000029474 3948128.023999989033 60431.624241033 2024-05-01T14:58:54.425227+00:00 19994330.276999950409 28999999.989000018686 27869999.967999991030 3944754.846000016201 60431.624252508 2024-05-01T14:58:55.416731+00:00 19994330.279999971390 28999999.983999971300 27870000.006999969482 3944404.104999988806 60431.624264168 2024-05-01T14:58:56.424106+00:00 19994330.274000048637 29000000.021000031382 27870000.004000011832 3947060.032000004780 60431.624275822 2024-05-01T14:58:57.430985+00:00 19994330.279000040144 29000000.013000011444 27870000.062999960035 3949640.113000005018 60431.624287297 2024-05-01T14:58:58.422488+00:00 19994330.278000000864 28999999.987999979407 27869999.957000020891 3946178.993999987841 60431.624298951 2024-05-01T14:58:59.429367+00:00 19994330.278000000864 29000000.013000011444 27869999.961000081152 3949132.878000020981 60431.624310427 2024-05-01T14:59:00.420870+00:00 19994330.279999971390 28999999.989000018686 27870000.015999909490 3948651.950999975204 60431.624322081 2024-05-01T14:59:01.427750+00:00 19994330.274999979883 28999999.983999971300 27870000.032000061125 3953670.082000017166 60431.624333556 2024-05-01T14:59:02.419253+00:00 19994330.276999998838 29000000.017000019550 27869999.977999929339 3954556.956999986898 60431.624345210 2024-05-01T14:59:03.426132+00:00 19994330.276000000536 28999999.980000019073 27869999.970000028610 3950994.985000013839 60431.624356686 2024-05-01T14:59:04.417635+00:00 19994330.276999998838 29000000.004999998957 27870000.064000010490 3950390.076000005007 60431.624368345 2024-05-01T14:59:05.425011+00:00 19994330.280000001192 29000000.016999959946 27870000.000000000000 3948735.875999987125 60431.624379815 2024-05-01T14:59:06.416018+00:00 19994330.280000001192 29000000.019000049680 27869999.998000029474 3947999.045000017155 60431.624391474 2024-05-01T14:59:07.423393+00:00 19994330.276999998838 29000000.015999909490 27870000.009999990463 3951241.100999981165 60431.624403128 2024-05-01T14:59:08.430272+00:00 19994330.274999991059 28999999.971000079066 27870000.019999980927 3948234.902000010014 60431.624414604 2024-05-01T14:59:09.421775+00:00 19994330.277000010014 29000000.006999969482 27869999.958000060171 3945495.115999997128 60431.624426258 2024-05-01T14:59:10.428655+00:00 19994330.280000001192 28999999.980000019073 27870000.004999998957 3953896.911000012886 60431.624437734 2024-05-01T14:59:11.420158+00:00 19994330.275000009686 29000000.018999930471 27869999.985999941826 3951695.060999989975 60431.624449387 2024-05-01T14:59:12.427037+00:00 19994330.282000008970 28999999.981000069529 27869999.968999978155 3946264.896999984980 60431.624460863 2024-05-01T14:59:13.418540+00:00 19994330.278000000864 29000000.013999938965 27870000.050000071526 3949644.008000016212 60431.624472522 2024-05-01T14:59:14.425915+00:00 19994330.272999998182 28999999.979000091553 27869999.962999939919 3947301.995000004768 60431.624483992 2024-05-01T14:59:15.416923+00:00 19994330.279000010341 29000000.010999921709 27870000.026000019163 3953900.988999993075 60431.624495652 2024-05-01T14:59:16.424298+00:00 19994330.276999950409 29000000.004999998957 27870000.031000021845 3948103.083999990951 60431.624507122 2024-05-01T14:59:17.415305+00:00 19994330.282000008970 29000000.003000020981 27870000.004999998957 3950974.973000019789 60431.624518781 2024-05-01T14:59:18.422680+00:00 19994330.275000039488 29000000.011999960989 27869999.956999991089 3948183.967999995220 60431.624530435 2024-05-01T14:59:19.429559+00:00 19994330.278000000864 28999999.969000101089 27870000.006000000983 3947204.044999986887 60431.624541910 2024-05-01T14:59:20.421063+00:00 19994330.278000000864 28999999.985999941826 27869999.960000008345 3949381.949000000954 60431.624553570 2024-05-01T14:59:21.428438+00:00 19994330.278000000864 29000000.024000000209 27870000.030000001192 3949470.036000012886 60431.624565040 2024-05-01T14:59:22.419445+00:00 19994330.273999989033 29000000.002000000328 27869999.970999989659 3947322.123999983072 60431.624576699 2024-05-01T14:59:23.426820+00:00 19994330.280000030994 28999999.982999999076 27870000.015000019222 3949519.826000005007 60431.624588169 2024-05-01T14:59:24.417827+00:00 19994330.279999971390 29000000.021000001580 27870000.032000008970 3950492.085999995004 60431.624599829 2024-05-01T14:59:25.425202+00:00 19994330.277000010014 28999999.963000010699 27870000.007999990135 3952065.805999993812 60431.624611299 2024-05-01T14:59:26.416210+00:00 19994330.275999959558 29000000.035999979824 27870000.014999989420 3947472.124000012875 60431.624622958 2024-05-01T14:59:27.423585+00:00 19994330.278000060469 29000000.015999998897 27869999.988000039011 3948450.065999985207 60431.624634612 2024-05-01T14:59:28.430464+00:00 19994330.280000030994 28999999.990000009537 27869999.979999959469 3946492.935000001919 60431.624646088 2024-05-01T14:59:29.421967+00:00 19994330.275999899954 28999999.981999989599 27869999.996000051498 3948709.088999987114 60431.624657747 2024-05-01T14:59:30.429343+00:00 19994330.279000040144 29000000.028999980539 27869999.979999959469 3941438.952000021935 60431.624669217 2024-05-01T14:59:31.420349+00:00 19994330.276000019163 28999999.988000039011 27870000.032999988645 3943240.008000016212 60431.624680877 2024-05-01T14:59:32.427725+00:00 19994330.274999979883 28999999.981000009924 27869999.999000009149 3950400.010999978054 60431.624692346 2024-05-01T14:59:33.418732+00:00 19994330.278000000864 29000000.017999950796 27870000.010999981314 3950640.980000019073 60431.624704006 2024-05-01T14:59:34.426107+00:00 19994330.279999971390 28999999.998000029474 27869999.992000039667 3947895.014999986161 60431.624715476 2024-05-01T14:59:35.417115+00:00 19994330.282000061125 28999999.994000021368 27869999.979000028223 3943050.053000032902 60431.624727136 2024-05-01T14:59:36.424490+00:00 19994330.278000000864 29000000.018999990076 27870000.069000009447 3947103.918999969959 60431.624738605 2024-05-01T14:59:37.415497+00:00 19994330.271999958903 28999999.995000001043 27869999.939999941736 3950222.022000014782 60431.624750265 2024-05-01T14:59:38.422872+00:00 19994330.279999971390 28999999.991999980062 27870000.004999998957 3950596.995000004768 60431.624761924 2024-05-01T14:59:39.430247+00:00 19994330.277000069618 28999999.998999949545 27869999.983000040054 3948124.072999954224 60431.624773394 2024-05-01T14:59:40.421255+00:00 19994330.274999979883 28999999.997000098228 27870000.060999989510 3945910.949000000954 60431.624785054 2024-05-01T14:59:41.428630+00:00 19994330.282999988645 28999999.988999959081 27869999.963999990374 3949052.920000017155 60431.624796529 2024-05-01T14:59:42.420133+00:00 19994330.276000019163 29000000.008999940008 27870000.000000000000 3948824.051999986172 60431.624808183 2024-05-01T14:59:43.427012+00:00 19994330.278000000864 29000000.000000000000 27869999.983000040054 3947653.978000044823 60431.624819659 2024-05-01T14:59:44.418515+00:00 19994330.273999929428 28999999.981000069529 27869999.991999980062 3949662.047999978065 60431.624831312 2024-05-01T14:59:45.425394+00:00 19994330.280000090599 29000000.026000019163 27870000.010999921709 3947284.935000001919 60431.624842788 2024-05-01T14:59:46.416898+00:00 19994330.278999920934 28999999.977999929339 27869999.959000110626 3951338.097000002861 60431.624854442 2024-05-01T14:59:47.423777+00:00 19994330.277000069618 29000000.013000011444 27870000.065999981016 3945358.894999980927 60431.624865917 2024-05-01T14:59:48.415280+00:00 19994330.278999920934 29000000.011000040919 27869999.944999929518 3948474.003000020981 60431.624877577 2024-05-01T14:59:49.422654+00:00 19994330.279000040144 29000000.000000000000 27870000.017000079155 3943590.992999970913 60431.624889231 2024-05-01T14:59:50.429535+00:00 19994330.274000048637 29000000.008000019938 27870000.052999969572 3947110.066000043880 60431.624900707 2024-05-01T14:59:51.421038+00:00 19994330.278000000864 28999999.971999999136 27870000.009999990463 3946128.048999965191 60431.624912360 2024-05-01T14:59:52.427917+00:00 19994330.278999920934 28999999.992999911308 27869999.952999949455 3949694.906000018120 60431.624923836 2024-05-01T14:59:53.419419+00:00 19994330.276000019163 29000000.034000039101 27869999.990000009537 3950116.961000024807 60431.624935490 2024-05-01T14:59:54.426299+00:00 19994330.279999971390 28999999.991000059992 27869999.988000039011 3947331.105999947060 60431.624946965 2024-05-01T14:59:55.417802+00:00 19994330.274999979883 29000000.000999931246 27870000.039000000805 3947116.997000039089 60431.624958625 2024-05-01T14:59:56.425178+00:00 19994330.280000001192 28999999.983000040054 27869999.969000000507 3951327.927999972831 60431.624970095 2024-05-01T14:59:57.416185+00:00 19994330.276999998838 29000000.023999929428 27870000.022999990731 3948237.046999990940 60431.624981754 2024-05-01T14:59:58.423560+00:00 19994330.275999989361 28999999.984999999404 27870000.006000000983 3943357.971000016201 60431.624993224 2024-05-01T14:59:59.414567+00:00 19994330.280999999493 28999999.997000001371 27869999.986999999732 3946552.050000011921 60431.625004884 2024-05-01T15:00:00.421942+00:00 19994330.278999999166 29000000.008999999613 27870000.002000000328 3943552.091000020970 60431.625016543 2024-05-01T15:00:01.429318+00:00 19994330.274000000209 29000000.003999989480 27870000.015999998897 3947197.924999951851 60431.625028013 2024-05-01T15:00:02.420325+00:00 19994330.277000010014 28999999.973999988288 27869999.942999988794 3950582.987000048161 60431.625039672 2024-05-01T15:00:03.427700+00:00 19994330.278000000864 29000000.004000011832 27870000.008999999613 3952637.904999970924 60431.625051148 2024-05-01T15:00:04.419203+00:00 19994330.278999980539 29000000.013999998569 27869999.974999990314 3949576.012000023853 60431.625062802 2024-05-01T15:00:05.426082+00:00 19994330.279000010341 29000000.006000008434 27870000.065000001341 3943871.085999966133 60431.625074278 2024-05-01T15:00:06.417585+00:00 19994330.276999980211 28999999.964999999851 27870000.021000031382 3949222.888999999035 60431.625085931 2024-05-01T15:00:07.424465+00:00 19994330.277000010014 29000000.018999990076 27869999.968999978155 3945837.049000024796 60431.625097407 2024-05-01T15:00:08.415968+00:00 19994330.275999989361 29000000.022000011057 27870000.000000000000 3949910.931999980938 60431.625109066 2024-05-01T15:00:09.423343+00:00 19994330.278000030667 28999999.987999979407 27869999.986999988556 3946071.068000019062 60431.625120536 2024-05-01T15:00:10.414350+00:00 19994330.278000000864 29000000.003000020981 27870000.013000011444 3948966.014999986161 60431.625132196 2024-05-01T15:00:11.421726+00:00 19994330.278999980539 28999999.987999979407 27870000.005999978632 3947173.047999978065 60431.625143850 2024-05-01T15:00:12.428605+00:00 19994330.278999980539 29000000.014999989420 27869999.974000040442 3949318.953000009060 60431.625155325 2024-05-01T15:00:13.420107+00:00 19994330.276000019163 28999999.969000041485 27870000.004999998957 3947292.000999987125 60431.625166979 2024-05-01T15:00:14.426987+00:00 19994330.274999979883 29000000.029999971390 27869999.986000001431 3950203.017000020016 60431.625178455 2024-05-01T15:00:15.418490+00:00 19994330.281000021845 29000000.041000008583 27870000.057999968529 3942458.953000009060 60431.625190114 2024-05-01T15:00:16.425865+00:00 19994330.276000019163 28999999.969000041485 27870000.011000040919 3949338.051999986172 60431.625201584 2024-05-01T15:00:17.416873+00:00 19994330.279999971390 28999999.954999919981 27869999.954999919981 3951237.969000041019 60431.625213244 2024-05-01T15:00:18.424248+00:00 19994330.278000000864 29000000.002000089735 27869999.945000048727 3946803.048999965191 60431.625224714 2024-05-01T15:00:19.415255+00:00 19994330.278000000864 29000000.026999950409 27870000.062000039965 3947954.970000029076 60431.625236373 2024-05-01T15:00:20.422630+00:00 19994330.275000039488 29000000.003000020981 27870000.023999929428 3948896.010999978054 60431.625248027 2024-05-01T15:00:21.429510+00:00 19994330.278000000864 28999999.998000029474 27869999.958000060171 3949773.037999988068 60431.625259502 2024-05-01T15:00:22.421012+00:00 19994330.281000021845 29000000.003999948502 27870000.013000011444 3950813.969000041019 60431.625271156 2024-05-01T15:00:23.427892+00:00 19994330.275999899954 28999999.993000030518 27869999.983999971300 3950496.942999958992 60431.625282632 2024-05-01T15:00:24.419395+00:00 19994330.277000069618 29000000.016999959946 27870000.054000020027 3942994.026000022888 60431.625294286 2024-05-01T15:00:25.426274+00:00 19994330.278000000864 28999999.991999980062 27869999.942999958992 3948396.011999965180 60431.625305762 2024-05-01T15:00:26.417778+00:00 19994330.274999979883 28999999.977000001818 27870000.050000071526 3946858.971000016201 60431.625317421 2024-05-01T15:00:27.425152+00:00 19994330.278000000864 29000000.008000019938 27869999.957999940962 3947148.101000010967 60431.625328891 2024-05-01T15:00:28.416160+00:00 19994330.282000061125 29000000.001999970526 27869999.973999980837 3947580.875999987125 60431.625340550 2024-05-01T15:00:29.423535+00:00 19994330.276999950409 29000000.004000071436 27870000.019000049680 3951139.013000010978 60431.625352020 2024-05-01T15:00:30.414542+00:00 19994330.276999950409 28999999.995999928564 27869999.987999919802 3948179.050000011921 60431.625363680 2024-05-01T15:00:31.421917+00:00 19994330.276000019163 28999999.991000059992 27869999.991000059992 3951727.940999985207 60431.625375333 2024-05-01T15:00:32.428796+00:00 19994330.278000000864 29000000.013000011444 27870000.029999971390 3953347.996999979019 60431.625386809 2024-05-01T15:00:33.420300+00:00 19994330.278000000864 29000000.010999921709 27870000.024000048637 3952673.034000039101 60431.625398463 2024-05-01T15:00:34.427179+00:00 19994330.277000069618 29000000.001000050455 27869999.949000000954 3950303.968999981880 60431.625409938 2024-05-01T15:00:35.418682+00:00 19994330.279999971390 29000000.013999998569 27870000.076000001281 3949802.010000050068 60431.625421598 2024-05-01T15:00:36.426057+00:00 19994330.279000040144 28999999.982999999076 27869999.952000010759 3947451.048999906052 60431.625433068 2024-05-01T15:00:37.417065+00:00 19994330.273999929428 28999999.978000000119 27870000.021000001580 3946087.015000104904 60431.625444727 2024-05-01T15:00:38.424440+00:00 19994330.277000069618 29000000.016999989748 27870000.008000001311 3948718.045999885071 60431.625456197 2024-05-01T15:00:39.415447+00:00 19994330.278999920934 29000000.028000008315 27870000.011999990791 3947107.890000104904 60431.625467857 2024-05-01T15:00:40.422822+00:00 19994330.281000021845 28999999.982999980450 27869999.969000011683 3952128.074000000954 60431.625479327 2024-05-01T15:00:41.413829+00:00 19994330.276000019163 28999999.978000018746 27869999.984000001103 3949001.873999952804 60431.625490986 2024-05-01T15:00:42.421204+00:00 19994330.276000019163 29000000.046000000089 27870000.037999991328 3948440.074000000954 60431.625502646 2024-05-01T15:00:43.428580+00:00 19994330.278000000864 28999999.981000009924 27869999.983000010252 3946518.054000020027 60431.625514116 2024-05-01T15:00:44.419587+00:00 19994330.276000019163 28999999.969999969006 27869999.963999990374 3950555.993000030983 60431.625525775 2024-05-01T15:00:45.426962+00:00 19994330.278000000864 29000000.022999998182 27870000.005999978632 3951371.936999917030 60431.625537245 2024-05-01T15:00:46.417969+00:00 19994330.281999949366 28999999.990000009537 27870000.046000000089 3946451.035000085831 60431.625548904 2024-05-01T15:00:47.425345+00:00 19994330.276000019163 28999999.986000001431 27869999.983000040054 3949028.979999899864 60431.625560380 2024-05-01T15:00:48.416848+00:00 19994330.276999950409 29000000.013999998569 27869999.986000001431 3945386.037000060081 60431.625572034 2024-05-01T15:00:49.423727+00:00 19994330.278000000864 28999999.986999988556 27870000.004000011832 3949560.978999971878 60431.625583509 2024-05-01T15:00:50.415230+00:00 19994330.278000000864 29000000.007000029087 27870000.010999981314 3945783.990000010002 60431.625595164 2024-05-01T15:00:51.422109+00:00 19994330.276000000536 29000000.014999989420 27870000.022999998182 3951400.039000033867 60431.625606639 2024-05-01T15:00:52.413613+00:00 19994330.276999998838 28999999.961000028998 27869999.949000000954 3949159.853999971878 60431.625618299 2024-05-01T15:00:53.420988+00:00 19994330.282000008970 29000000.012000020593 27870000.044999960810 3941956.046000003815 60431.625629952 2024-05-01T15:00:54.427867+00:00 19994330.274999991059 29000000.028999920934 27870000.019999980927 3947336.098000050057 60431.625641428 2024-05-01T15:00:55.419370+00:00 19994330.278000000864 28999999.986000061035 27869999.980000019073 3945381.008999944199 60431.625653082 2024-05-01T15:00:56.426249+00:00 19994330.276000011712 28999999.985000010580 27869999.994000080973 3946991.929999948014 60431.625664557 2024-05-01T15:00:57.417753+00:00 19994330.280000001192 29000000.041999939829 27870000.004999998957 3950604.021000028122 60431.625676211 2024-05-01T15:00:58.424632+00:00 19994330.278999980539 28999999.975000020117 27869999.977000001818 3946554.034000039101 60431.625687687 2024-05-01T15:00:59.416135+00:00 19994330.276000019163 29000000.026999950409 27870000.000000000000 3944455.023999928962 60431.625699346 2024-05-01T15:01:00.423510+00:00 19994330.276999980211 28999999.966000080109 27869999.972999930382 3947886.942000031006 60431.625710816 2024-05-01T15:01:01.414517+00:00 19994330.277000010014 29000000.006999969482 27870000.029000040144 3950570.055999993812 60431.625722475 2024-05-01T15:01:02.421893+00:00 19994330.277000010014 29000000.013000011444 27869999.985999941826 3947506.968999981880 60431.625734129 2024-05-01T15:01:03.428771+00:00 19994330.277000010014 28999999.985999941826 27869999.962000008672 3945375.017000079155 60431.625745605 2024-05-01T15:01:04.420275+00:00 19994330.278999980539 29000000.002000089735 27870000.024999979883 3944879.881999969017 60431.625757259 2024-05-01T15:01:05.427153+00:00 19994330.279999971390 29000000.010999921709 27869999.980000019073 3945924.039000033867 60431.625768735 2024-05-01T15:01:06.418657+00:00 19994330.277000010014 28999999.978999968618 27870000.042000059038 3947505.023999928962 60431.625780388 2024-05-01T15:01:07.425537+00:00 19994330.275000039488 28999999.994000080973 27870000.022999998182 3948190.988000034820 60431.625791864 2024-05-01T15:01:08.417040+00:00 19994330.279999971390 29000000.024999979883 27869999.977000001818 3945229.973000050057 60431.625803523 2024-05-01T15:01:09.424415+00:00 19994330.278000000864 28999999.971999999136 27869999.978999968618 3949130.961999893188 60431.625814993 2024-05-01T15:01:10.415422+00:00 19994330.273999989033 29000000.008000019938 27870000.022999998182 3946316.158000112046 60431.625826653 2024-05-01T15:01:11.422797+00:00 19994330.282000008970 29000000.018999930471 27870000.014999989420 3944457.085999966133 60431.625838123 2024-05-01T15:01:12.413804+00:00 19994330.278000000864 28999999.984999999404 27869999.993000030518 3945299.817999958992 60431.625849782 2024-05-01T15:01:13.421180+00:00 19994330.276000019163 28999999.977999988943 27870000.006000000983 3951300.990000010002 60431.625861442 2024-05-01T15:01:14.428555+00:00 19994330.277000010014 29000000.047000009567 27870000.035000000149 3949252.036000012886 60431.625872912 2024-05-01T15:01:15.419562+00:00 19994330.278000000864 28999999.973000001162 27869999.996000010520 3945029.013000010978 60431.625884571 2024-05-01T15:01:16.426937+00:00 19994330.278999980539 28999999.999000001699 27869999.988999988884 3944184.006000041962 60431.625896047 2024-05-01T15:01:17.418440+00:00 19994330.276999950409 29000000.018999990076 27870000.060999989510 3949421.031999946106 60431.625907701 2024-05-01T15:01:18.425320+00:00 19994330.279000040144 29000000.004000011832 27869999.934999998659 3949031.893000007141 60431.625919176 2024-05-01T15:01:19.416823+00:00 19994330.278000000864 28999999.997999999672 27870000.020000010729 3950840.944999932777 60431.625930830 2024-05-01T15:01:20.423702+00:00 19994330.276000019163 28999999.978999998420 27869999.940999981016 3948413.050000071991 60431.625942306 2024-05-01T15:01:21.415205+00:00 19994330.276000019163 29000000.009999990463 27870000.022999998182 3946386.064000010025 60431.625953965 2024-05-01T15:01:22.422581+00:00 19994330.278999920934 29000000.017000019550 27870000.026000019163 3944798.990000010002 60431.625965435 2024-05-01T15:01:23.413588+00:00 19994330.282999988645 28999999.976000010967 27869999.945999979973 3947634.978999971878 60431.625977094 2024-05-01T15:01:24.420963+00:00 19994330.275000099093 29000000.017999950796 27870000.050000008196 3946404.047999978065 60431.625988748 2024-05-01T15:01:25.427842+00:00 19994330.276999950409 28999999.999000009149 27869999.981999989599 3952230.976999998093 60431.626000224 2024-05-01T15:01:26.419345+00:00 19994330.276999950409 29000000.006000038236 27870000.027000010014 3953996.088000059128 60431.626011883 2024-05-01T15:01:27.426721+00:00 19994330.277000069618 28999999.973999980837 27869999.893000010401 3949673.983999968041 60431.626023353 2024-05-01T15:01:28.417728+00:00 19994330.276999950409 29000000.036000009626 27870000.079999979585 3948669.865000010002 60431.626035013 2024-05-01T15:01:29.425103+00:00 19994330.280000090599 28999999.995000001043 27870000.023999989033 3948332.105000019073 60431.626046489 2024-05-01T15:01:30.416606+00:00 19994330.279999971390 28999999.976999938488 27869999.990000009537 3946282.906999946106 60431.626058142 2024-05-01T15:01:31.423485+00:00 19994330.276000019163 29000000.011000040919 27869999.936999980360 3948407.037999988068 60431.626069618 2024-05-01T15:01:32.414988+00:00 19994330.278000000864 28999999.986999988556 27870000.016000028700 3945467.092000008095 60431.626081278 2024-05-01T15:01:33.422363+00:00 19994330.272999998182 29000000.019999980927 27870000.047000050545 3945485.955999969970 60431.626092747 2024-05-01T15:01:34.413371+00:00 19994330.281999949366 28999999.978000041097 27869999.973999980837 3952034.981000065804 60431.626104407 2024-05-01T15:01:35.420746+00:00 19994330.276999950409 29000000.001999970526 27869999.949999928474 3951301.960999966133 60431.626116061 2024-05-01T15:01:36.427625+00:00 19994330.278000000864 28999999.995000001043 27870000.046000000089 3946360.070000051986 60431.626127536 2024-05-01T15:01:37.419129+00:00 19994330.277000069618 29000000.042000059038 27870000.053000088781 3951231.031999946106 60431.626139190 2024-05-01T15:01:38.426008+00:00 19994330.276999950409 28999999.946999911219 27869999.925999999046 3948875.006000041962 60431.626150666 2024-05-01T15:01:39.417511+00:00 19994330.277000069618 29000000.004000071436 27870000.011999960989 3944255.934999942780 60431.626162325 2024-05-01T15:01:40.424886+00:00 19994330.278000000864 29000000.018000010401 27870000.008000019938 3946736.986000061035 60431.626173795 2024-05-01T15:01:41.415893+00:00 19994330.278999920934 28999999.996999979019 27870000.067999958992 3948477.029999970924 60431.626185454 2024-05-01T15:01:42.423267+00:00 19994330.279000040144 29000000.026000019163 27869999.945000048727 3945488.986000061035 60431.626196925 2024-05-01T15:01:43.414275+00:00 19994330.274999998510 28999999.982999920845 27870000.018000010401 3945159.953999996185 60431.626208584 2024-05-01T15:01:44.421651+00:00 19994330.276999998838 28999999.992000099272 27869999.933999899775 3946863.011999965180 60431.626220054 2024-05-01T15:01:45.412658+00:00 19994330.278999999166 28999999.993999961764 27870000.007000088692 3951541.023000001907 60431.626231713 2024-05-01T15:01:46.420033+00:00 19994330.278000000864 29000000.011999960989 27870000.004999998957 3947344.097000002861 60431.626243367 2024-05-01T15:01:47.426912+00:00 19994330.280000001192 29000000.003000020981 27870000.071999911219 3946975.023999928962 60431.626254843 2024-05-01T15:01:48.418415+00:00 19994330.276999998838 28999999.983999971300 27869999.973000049591 3944330.939000010025 60431.626266496 2024-05-01T15:01:49.425295+00:00 19994330.276999998838 29000000.006000000983 27869999.993999961764 3949227.945999979973 60431.626277972 2024-05-01T15:01:50.416798+00:00 19994330.274000018835 28999999.980000000447 27869999.969000101089 3944600.975000023842 60431.626289632 2024-05-01T15:01:51.424173+00:00 19994330.278999980539 29000000.028999991715 27870000.000999998301 3943809.065999985207 60431.626301101 2024-05-01T15:01:52.415180+00:00 19994330.280000001192 28999999.984000008553 27870000.019999999553 3947857.934000014793 60431.626312761 2024-05-01T15:01:53.422556+00:00 19994330.277000010014 29000000.032999988645 27869999.973999988288 3945859.976999998093 60431.626324231 2024-05-01T15:01:54.413563+00:00 19994330.277000010014 28999999.988999988884 27869999.997000008821 3946119.108000040054 60431.626335890 2024-05-01T15:01:55.420938+00:00 19994330.280000001192 28999999.993000000715 27870000.002000000328 3947729.922000051010 60431.626347544 2024-05-01T15:01:56.427817+00:00 19994330.274999979883 28999999.990000009537 27870000.049999978393 3949492.942999958992 60431.626359020 2024-05-01T15:01:57.419320+00:00 19994330.277000010014 29000000.007999990135 27869999.967999991030 3944460.034000039101 60431.626370680 2024-05-01T15:01:58.426695+00:00 19994330.281000021845 29000000.021000031382 27870000.056000020355 3945986.071999907028 60431.626382149 2024-05-01T15:01:59.417703+00:00 19994330.278999980539 28999999.934999998659 27869999.951999988407 3946663.981999992859 60431.626393809 2024-05-01T15:02:00.425078+00:00 19994330.278999980539 29000000.065999981016 27870000.016999989748 3945879.063000082970 60431.626405279 2024-05-01T15:02:01.416085+00:00 19994330.272000011057 28999999.980000019073 27870000.002000030130 3947477.955999969970 60431.626416938 2024-05-01T15:02:02.423460+00:00 19994330.279999971390 28999999.989999949932 27869999.989999949932 3948323.113000034820 60431.626428414 2024-05-01T15:02:03.414964+00:00 19994330.278000060469 29000000.005000051111 27869999.991000000387 3944740.852999926079 60431.626440068 2024-05-01T15:02:04.421842+00:00 19994330.275999959558 28999999.993999961764 27870000.028000060469 3948769.018000007141 60431.626451544 2024-05-01T15:02:05.413346+00:00 19994330.278999980539 29000000.002000030130 27869999.949999991804 3946077.986999989022 60431.626463197 2024-05-01T15:02:06.420225+00:00 19994330.280000030994 28999999.979999959469 27869999.995000001043 3950186.949000000954 60431.626474856 2024-05-01T15:02:07.427600+00:00 19994330.275999959558 28999999.999000068754 27870000.029999971390 3948644.995000004768 60431.626486327 2024-05-01T15:02:08.418607+00:00 19994330.277000010014 29000000.007999900728 27869999.996999979019 3949485.973000050057 60431.626497986 2024-05-01T15:02:09.425983+00:00 19994330.276000019163 29000000.015000101179 27870000.068000018597 3945855.046999930870 60431.626509462 2024-05-01T15:02:10.417486+00:00 19994330.281999949366 29000000.002999901772 27869999.927000049502 3947966.992000102997 60431.626521115 2024-05-01T15:02:11.424365+00:00 19994330.275000099093 29000000.012000080198 27870000.028999920934 3945913.034999967087 60431.626532591 2024-05-01T15:02:12.415868+00:00 19994330.276999950409 28999999.978999968618 27869999.991999980062 3948856.942000031006 60431.626544245 2024-05-01T15:02:13.422747+00:00 19994330.281000021845 29000000.018000010401 27870000.022000070661 3945680.002999901772 60431.626555720 2024-05-01T15:02:14.414250+00:00 19994330.273999929428 28999999.988999959081 27869999.955999970436 3941874.094000101089 60431.626567380 2024-05-01T15:02:15.421626+00:00 19994330.276000019163 28999999.999000068754 27869999.986999988556 3940881.906999946106 60431.626578850 2024-05-01T15:02:16.412633+00:00 19994330.284000039101 29000000.007999900728 27870000.004000071436 3953122.095000029076 60431.626590509 2024-05-01T15:02:17.420008+00:00 19994330.274999979883 28999999.988000039011 27869999.975999951363 3946862.893000007141 60431.626602163 2024-05-01T15:02:18.426887+00:00 19994330.279000040144 28999999.990000009537 27870000.026999950409 3942060.097999929916 60431.626613639 2024-05-01T15:02:19.418391+00:00 19994330.276000019163 28999999.991000059992 27869999.994000080973 3950647.970000029076 60431.626625292 2024-05-01T15:02:20.425270+00:00 19994330.275999899954 29000000.028999920934 27869999.986999988556 3951056.001000047196 60431.626636768 2024-05-01T15:02:21.416772+00:00 19994330.279000040144 28999999.995000001043 27870000.018999930471 3946638.138999938965 60431.626648422 2024-05-01T15:02:22.423652+00:00 19994330.274999979883 28999999.999000068754 27870000.012000080198 3945092.807000041008 60431.626659898 2024-05-01T15:02:23.415155+00:00 19994330.281000021845 29000000.005999919027 27869999.995999928564 3945833.085000038147 60431.626671551 2024-05-01T15:02:24.422035+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3951619.955999969970 60431.626683027 2024-05-01T15:02:25.413538+00:00 19994330.277000069618 28999999.981000069529 27870000.004999998957 3942637.000999927986 60431.626694687 2024-05-01T15:02:26.420913+00:00 19994330.273999929428 29000000.015999998897 27869999.991000059992 3944573.953999996185 60431.626706156 2024-05-01T15:02:27.411920+00:00 19994330.282000061125 29000000.000999998301 27870000.031999949366 3949750.110000013839 60431.626717816 2024-05-01T15:02:28.419295+00:00 19994330.276999950409 29000000.007999990135 27870000.008000019938 3945362.940999985207 60431.626729470 2024-05-01T15:02:29.426175+00:00 19994330.276999950409 28999999.977000009269 27869999.981000069529 3942912.002000092994 60431.626740946 2024-05-01T15:02:30.417678+00:00 19994330.279000040144 29000000.006999980658 27869999.989000000060 3951355.967999935150 60431.626752605 2024-05-01T15:02:31.425053+00:00 19994330.276000019163 29000000.010000020266 27870000.019999999553 3945427.078999996185 60431.626764075 2024-05-01T15:02:32.416060+00:00 19994330.279999971390 28999999.993999991566 27869999.971000000834 3945145.940000057220 60431.626775734 2024-05-01T15:02:33.423435+00:00 19994330.274000048637 29000000.004999998957 27870000.026000011712 3949904.005999923218 60431.626787204 2024-05-01T15:02:34.414442+00:00 19994330.279999971390 29000000.046999990940 27870000.028999980539 3947805.978000044823 60431.626798864 2024-05-01T15:02:35.421817+00:00 19994330.279999971390 28999999.957000020891 27869999.974999990314 3947731.078999996185 60431.626810334 2024-05-01T15:02:36.412825+00:00 19994330.277000069618 29000000.008000019938 27869999.983000010252 3949643.930999993812 60431.626821993 2024-05-01T15:02:37.420200+00:00 19994330.276000000536 28999999.984999950975 27869999.995000001043 3947712.965999960899 60431.626833653 2024-05-01T15:02:38.427575+00:00 19994330.276999998838 29000000.006000038236 27870000.047000020742 3948421.086000084877 60431.626845122 2024-05-01T15:02:39.418583+00:00 19994330.278999999166 28999999.996999979019 27869999.995000001043 3951397.981999992859 60431.626856782 2024-05-01T15:02:40.425958+00:00 19994330.276000000536 29000000.005999978632 27870000.032999988645 3950634.996999979019 60431.626868252 2024-05-01T15:02:41.416965+00:00 19994330.280000001192 28999999.992000039667 27869999.912000000477 3950277.950000048149 60431.626879911 2024-05-01T15:02:42.424340+00:00 19994330.276999998838 29000000.014999989420 27870000.047999981791 3948066.023999928962 60431.626891381 2024-05-01T15:02:43.415347+00:00 19994330.276000011712 28999999.992999970913 27869999.961000028998 3951033.080000042915 60431.626903041 2024-05-01T15:02:44.422722+00:00 19994330.276999980211 28999999.977000001818 27870000.010999981314 3948997.922999978065 60431.626914511 2024-05-01T15:02:45.413730+00:00 19994330.280000001192 29000000.032999988645 27870000.032999988645 3948193.983000040054 60431.626926170 2024-05-01T15:02:46.421105+00:00 19994330.279000010341 28999999.944000009447 27869999.957000020891 3946318.010999917984 60431.626937646 2024-05-01T15:02:47.412608+00:00 19994330.275999989361 29000000.013000011444 27870000.008000019938 3950327.961000084877 60431.626949300 2024-05-01T15:02:48.419487+00:00 19994330.278000000864 29000000.039000030607 27870000.030999958515 3950306.025999904145 60431.626960959 2024-05-01T15:02:49.426863+00:00 19994330.277000010014 28999999.991999980062 27869999.958999991417 3947246.020000100136 60431.626972435 2024-05-01T15:02:50.418366+00:00 19994330.276999980211 28999999.990000009537 27870000.013000011444 3944716.997999907006 60431.626984089 2024-05-01T15:02:51.425245+00:00 19994330.278000000864 28999999.988000039011 27870000.021999958903 3952160.053000092972 60431.626995564 2024-05-01T15:02:52.416748+00:00 19994330.281000021845 29000000.011999960989 27870000.000000000000 3948193.936999999918 60431.627007218 2024-05-01T15:02:53.423627+00:00 19994330.274999979883 29000000.003000020981 27869999.955000039190 3947018.977999999188 60431.627018694 2024-05-01T15:02:54.415131+00:00 19994330.279000040144 29000000.006999969482 27870000.004000071436 3946311.080000000075 60431.627030353 2024-05-01T15:02:55.422506+00:00 19994330.275999959558 28999999.993999961764 27870000.022999998182 3948635.917000000831 60431.627041823 2024-05-01T15:02:56.413513+00:00 19994330.279000040144 28999999.986999988556 27870000.022999998182 3944327.024000000209 60431.627053482 2024-05-01T15:02:57.420888+00:00 19994330.274999979883 28999999.996000051498 27869999.980999950320 3948734.016999997199 60431.627064953 2024-05-01T15:02:58.411895+00:00 19994330.279999971390 29000000.028000000864 27870000.008000019938 3946491.099000003189 60431.627076612 2024-05-01T15:02:59.419270+00:00 19994330.278000060469 28999999.986000061035 27870000.003000020981 3949191.993999994826 60431.627088265 2024-05-01T15:03:00.426150+00:00 19994330.279999971390 29000000.008999940008 27869999.987999919802 3945365.913000002969 60431.627099741 2024-05-01T15:03:01.417653+00:00 19994330.278000000864 29000000.011999960989 27870000.012000080198 3945643.965000004042 60431.627111401 2024-05-01T15:03:02.425028+00:00 19994330.277000010014 29000000.004000071436 27869999.982999920845 3946635.945999994874 60431.627122871 2024-05-01T15:03:03.416035+00:00 19994330.276000019163 28999999.964999999851 27870000.009999990463 3946563.021000004839 60431.627134530 2024-05-01T15:03:04.423411+00:00 19994330.278000000864 29000000.034000001848 27869999.999000068754 3950719.078999996185 60431.627146000 2024-05-01T15:03:05.414418+00:00 19994330.276999950409 29000000.002000000328 27869999.959999918938 3949438.987000002991 60431.627157660 2024-05-01T15:03:06.421793+00:00 19994330.279999971390 28999999.996999990195 27870000.070000048727 3949480.033999993932 60431.627169135 2024-05-01T15:03:07.413296+00:00 19994330.277000069618 28999999.988000009209 27870000.013000011444 3946276.917000003159 60431.627180789 2024-05-01T15:03:08.420175+00:00 19994330.273999929428 28999999.972999989986 27869999.947000000626 3950168.071999996901 60431.627192265 2024-05-01T15:03:09.411678+00:00 19994330.277000069618 29000000.008000019938 27870000.002999998629 3949876.964000002015 60431.627203919 2024-05-01T15:03:10.418558+00:00 19994330.284000039101 29000000.030000001192 27869999.995000001043 3948495.077000007033 60431.627215578 2024-05-01T15:03:11.425933+00:00 19994330.274999979883 28999999.983999971300 27870000.040999989957 3948735.996999993920 60431.627227048 2024-05-01T15:03:12.416940+00:00 19994330.279999971390 29000000.031000021845 27870000.016000021249 3950191.055999993812 60431.627238708 2024-05-01T15:03:13.424315+00:00 19994330.272999998182 28999999.958999991417 27869999.962999999523 3948290.863000005018 60431.627250177 2024-05-01T15:03:14.415322+00:00 19994330.276999950409 29000000.008000019938 27869999.956000000238 3951131.062999994028 60431.627261837 2024-05-01T15:03:15.422697+00:00 19994330.281000021845 28999999.999000009149 27870000.092999991030 3950786.983000009786 60431.627273307 2024-05-01T15:03:16.413705+00:00 19994330.272999998182 29000000.020999971777 27869999.930999990553 3946439.955999999773 60431.627284966 2024-05-01T15:03:17.421080+00:00 19994330.284000039101 28999999.960000038147 27869999.995000001043 3950779.969999998808 60431.627296442 2024-05-01T15:03:18.412583+00:00 19994330.276000019163 29000000.014999989420 27870000.048999968916 3947865.094999998808 60431.627308096 2024-05-01T15:03:19.419462+00:00 19994330.278999920934 28999999.996999979019 27869999.962999999523 3944702.062000005972 60431.627319755 2024-05-01T15:03:20.426838+00:00 19994330.277000069618 29000000.025000039488 27870000.039000030607 3955434.845999985933 60431.627331225 2024-05-01T15:03:21.417845+00:00 19994330.276000019163 28999999.987999979407 27869999.966000020504 3952917.102000012994 60431.627342884 2024-05-01T15:03:22.425220+00:00 19994330.278999920934 28999999.996999979019 27870000.035999950022 3952352.987999991048 60431.627354360 2024-05-01T15:03:23.416723+00:00 19994330.278000000864 29000000.006999969482 27869999.940000001341 3954369.984999998938 60431.627366014 2024-05-01T15:03:24.423602+00:00 19994330.274999979883 29000000.000000000000 27870000.003000020981 3951074.958000003826 60431.627377490 2024-05-01T15:03:25.415106+00:00 19994330.281000021845 28999999.986000061035 27870000.019999980927 3944085.971999987960 60431.627389149 2024-05-01T15:03:26.422480+00:00 19994330.274000048637 28999999.985000010580 27869999.980000019073 3951836.998000026215 60431.627400619 2024-05-01T15:03:27.413488+00:00 19994330.278000000864 29000000.003999948502 27870000.019000049680 3952737.012999982107 60431.627412279 2024-05-01T15:03:28.420863+00:00 19994330.278999920934 29000000.006000038236 27869999.966999888420 3951565.949000000954 60431.627423748 2024-05-01T15:03:29.411869+00:00 19994330.280000090599 29000000.006000038236 27870000.027000069618 3953325.074000000954 60431.627435408 2024-05-01T15:03:30.419246+00:00 19994330.274999979883 29000000.016999959946 27870000.028000000864 3952325.025000005960 60431.627447062 2024-05-01T15:03:31.426124+00:00 19994330.278000000864 28999999.995000001043 27869999.960999969393 3953381.011999994982 60431.627458537 2024-05-01T15:03:32.417627+00:00 19994330.278999999166 28999999.986999988556 27870000.055000070482 3952099.988999993075 60431.627470191 2024-05-01T15:03:33.424507+00:00 19994330.276000000536 29000000.011999960989 27869999.934999939054 3952106.974000006914 60431.627481667 2024-05-01T15:03:34.416010+00:00 19994330.278000000864 29000000.027000069618 27870000.006000038236 3951488.953000009060 60431.627493320 2024-05-01T15:03:35.422889+00:00 19994330.278999999166 28999999.964999910444 27870000.022999998182 3956853.942000002135 60431.627504796 2024-05-01T15:03:36.414393+00:00 19994330.278999999166 28999999.994000080973 27869999.963999990374 3949833.222000002861 60431.627516455 2024-05-01T15:03:37.421768+00:00 19994330.276999998838 29000000.003999948502 27870000.041999939829 3950972.857999979984 60431.627527926 2024-05-01T15:03:38.412775+00:00 19994330.277000010014 28999999.986999988556 27869999.979000091553 3950696.053000003099 60431.627539585 2024-05-01T15:03:39.420150+00:00 19994330.275000009686 29000000.022999998182 27869999.972999930382 3954448.969000012148 60431.627551055 2024-05-01T15:03:40.411157+00:00 19994330.280999988317 29000000.010000001639 27870000.039000030607 3947939.037000000011 60431.627562715 2024-05-01T15:03:41.418532+00:00 19994330.278000000864 28999999.989999998361 27870000.009999990463 3952459.939999998081 60431.627574368 2024-05-01T15:03:42.425412+00:00 19994330.279000010341 28999999.986000008881 27869999.965999960899 3951355.027000010014 60431.627585844 2024-05-01T15:03:43.416915+00:00 19994330.275999989361 29000000.001999989152 27869999.981999989599 3951241.071999996901 60431.627597498 2024-05-01T15:03:44.423794+00:00 19994330.274999979883 29000000.009000018239 27870000.011000040919 3950015.922999978065 60431.627608974 2024-05-01T15:03:45.415297+00:00 19994330.279000040144 28999999.975999981165 27870000.019999980927 3951232.034000008833 60431.627620633 2024-05-01T15:03:46.422673+00:00 19994330.278999980539 29000000.018999990076 27869999.990000009537 3953934.039999992121 60431.627632103 2024-05-01T15:03:47.413678+00:00 19994330.277000010014 29000000.002000000328 27870000.030000001192 3951335.861000000965 60431.627643762 2024-05-01T15:03:48.421055+00:00 19994330.278999980539 28999999.995999988168 27869999.984000001103 3948426.098000019789 60431.627655238 2024-05-01T15:03:49.412558+00:00 19994330.277000010014 29000000.003000020981 27870000.040999989957 3951148.019999980927 60431.627666892 2024-05-01T15:03:50.419437+00:00 19994330.276000019163 29000000.013999998569 27870000.033999990672 3952425.023000001907 60431.627678367 2024-05-01T15:03:51.410941+00:00 19994330.278000000864 28999999.976000010967 27869999.907999988645 3950395.943000019062 60431.627690027 2024-05-01T15:03:52.418316+00:00 19994330.278000000864 29000000.008999999613 27870000.028000030667 3949392.053999990225 60431.627701681 2024-05-01T15:03:53.425195+00:00 19994330.278000000864 28999999.998999949545 27869999.979999989271 3949004.939000010025 60431.627713156 2024-05-01T15:03:54.416698+00:00 19994330.279999971390 28999999.998000029474 27870000.022999998182 3945997.038999975193 60431.627724810 2024-05-01T15:03:55.423577+00:00 19994330.277000010014 28999999.986999988556 27869999.993000000715 3952760.030000001192 60431.627736286 2024-05-01T15:03:56.415080+00:00 19994330.273999989033 29000000.008000019938 27869999.980000019073 3948620.894000024069 60431.627747939 2024-05-01T15:03:57.421960+00:00 19994330.279000040144 29000000.026000019163 27870000.005999978632 3948894.030999987852 60431.627759415 2024-05-01T15:03:58.413463+00:00 19994330.279999971390 28999999.984999950975 27870000.055999990553 3950559.969000012148 60431.627771074 2024-05-01T15:03:59.420838+00:00 19994330.276999950409 28999999.983000040054 27869999.924000021070 3949197.062000005972 60431.627782545 2024-05-01T15:04:00.411845+00:00 19994330.277000069618 29000000.000000000000 27870000.034999970347 3947154.092999995220 60431.627794204 2024-05-01T15:04:01.419221+00:00 19994330.278000000864 29000000.041999939829 27870000.028999980539 3950630.944000006188 60431.627805858 2024-05-01T15:04:02.426100+00:00 19994330.276999950409 28999999.977000001818 27869999.981000009924 3956443.009999989998 60431.627817333 2024-05-01T15:04:03.417603+00:00 19994330.279000040144 28999999.986999988556 27869999.976000010967 3952111.944999992847 60431.627828987 2024-05-01T15:04:04.424482+00:00 19994330.278000000864 29000000.014000058174 27869999.989000018686 3953696.941999971867 60431.627840463 2024-05-01T15:04:05.415985+00:00 19994330.279999971390 28999999.993999961764 27870000.035999950022 3953690.072000027169 60431.627852117 2024-05-01T15:04:06.422865+00:00 19994330.276000019163 29000000.004000071436 27869999.961000081152 3952221.992999970913 60431.627863592 2024-05-01T15:04:07.414367+00:00 19994330.276000019163 29000000.000000000000 27870000.042999979109 3951859.968000053894 60431.627875246 2024-05-01T15:04:08.421247+00:00 19994330.278000000864 28999999.996999979019 27869999.951999899000 3949645.001999973785 60431.627886722 2024-05-01T15:04:09.412750+00:00 19994330.276000019163 29000000.024999979883 27870000.050000071526 3953569.992999970913 60431.627898376 2024-05-01T15:04:10.419630+00:00 19994330.278000000864 28999999.990000009537 27869999.950999978930 3949829.936000049114 60431.627909851 2024-05-01T15:04:11.411132+00:00 19994330.280999898911 29000000.011999960989 27870000.016999959946 3948150.065999985207 60431.627921505 2024-05-01T15:04:12.418012+00:00 19994330.276000019163 28999999.963999990374 27870000.009000059217 3950910.055999993812 60431.627933164 2024-05-01T15:04:13.425387+00:00 19994330.279999971390 28999999.997000098228 27870000.034000039101 3951813.964999973774 60431.627944634 2024-05-01T15:04:14.416394+00:00 19994330.276000019163 29000000.032999988645 27869999.962999939919 3946260.058000028133 60431.627956294 2024-05-01T15:04:15.423769+00:00 19994330.278000000864 28999999.988999959081 27870000.024000048637 3944296.013000010978 60431.627967769 2024-05-01T15:04:16.415273+00:00 19994330.280000090599 29000000.003999948502 27869999.978999968618 3951089.861999989022 60431.627979423 2024-05-01T15:04:17.422152+00:00 19994330.276999950409 28999999.975000001490 27870000.000000000000 3947988.033999979030 60431.627990899 2024-05-01T15:04:18.413655+00:00 19994330.278000000864 29000000.017000000924 27870000.026000019163 3950426.101000010967 60431.628002558 2024-05-01T15:04:19.421030+00:00 19994330.276999950409 29000000.002000000328 27869999.927999969572 3949135.925999999046 60431.628014028 2024-05-01T15:04:20.412037+00:00 19994330.272999998182 28999999.995000001043 27870000.077999949455 3945315.104000031948 60431.628025682 2024-05-01T15:04:21.418917+00:00 19994330.279000040144 29000000.000000000000 27869999.937000039965 3945288.886999965180 60431.628037157 2024-05-01T15:04:22.410420+00:00 19994330.279999971390 28999999.976000010967 27870000.008000019938 3947115.921999990940 60431.628048817 2024-05-01T15:04:23.417795+00:00 19994330.277000069618 29000000.033999979496 27870000.049999948591 3952907.043000041973 60431.628060471 2024-05-01T15:04:24.424674+00:00 19994330.278999920934 29000000.002000000328 27869999.985000010580 3947616.080999969970 60431.628071947 2024-05-01T15:04:25.416177+00:00 19994330.274999998510 29000000.010000020266 27870000.035000000149 3951236.962000011932 60431.628083600 2024-05-01T15:04:26.423056+00:00 19994330.278000000864 28999999.997999999672 27870000.004999998957 3944940.926999986172 60431.628095076 2024-05-01T15:04:27.414559+00:00 19994330.276999998838 28999999.978999968618 27869999.964999999851 3947964.114000021946 60431.628106730 2024-05-01T15:04:28.421439+00:00 19994330.278000000864 29000000.007000029087 27869999.995000001043 3949024.921999990940 60431.628118205 2024-05-01T15:04:29.412942+00:00 19994330.278999999166 28999999.997999969870 27870000.019999980927 3951482.080999969970 60431.628129859 2024-05-01T15:04:30.419821+00:00 19994330.278999999166 28999999.992000039667 27869999.951000008732 3949917.012000023853 60431.628141335 2024-05-01T15:04:31.411325+00:00 19994330.275999989361 28999999.988999959081 27869999.971999999136 3952689.899999976158 60431.628152994 2024-05-01T15:04:32.418700+00:00 19994330.277000010014 28999999.993000030518 27870000.050000008196 3949958.021000028122 60431.628164648 2024-05-01T15:04:33.425578+00:00 19994330.280000001192 29000000.019999980927 27870000.037000000477 3946409.102999985218 60431.628176124 2024-05-01T15:04:34.417081+00:00 19994330.278000000864 29000000.013000011444 27869999.926999989897 3949599.949000000954 60431.628187777 2024-05-01T15:04:35.423961+00:00 19994330.277000010014 28999999.956000030041 27869999.998000029474 3949919.014999986161 60431.628199253 2024-05-01T15:04:36.415465+00:00 19994330.278000000864 28999999.997999910265 27870000.030999958515 3948348.906000018120 60431.628210912 2024-05-01T15:04:37.422840+00:00 19994330.276999980211 29000000.030000090599 27869999.971000019461 3949065.010999978054 60431.628222383 2024-05-01T15:04:38.413847+00:00 19994330.277000010014 28999999.964999910444 27870000.021000031382 3948499.017000020016 60431.628234042 2024-05-01T15:04:39.421222+00:00 19994330.278000000864 29000000.015000101179 27870000.032000008970 3946651.031000018120 60431.628245512 2024-05-01T15:04:40.412229+00:00 19994330.278000000864 29000000.009999990463 27869999.972999989986 3946863.974999963772 60431.628257171 2024-05-01T15:04:41.419604+00:00 19994330.278999980539 29000000.002999901772 27870000.014999989420 3951929.972000002861 60431.628268641 2024-05-01T15:04:42.410612+00:00 19994330.276000019163 29000000.022999998182 27869999.982999980450 3951732.027000010014 60431.628280301 2024-05-01T15:04:43.417987+00:00 19994330.277000010014 28999999.968000050634 27870000.008000079542 3951715.986999989022 60431.628291960 2024-05-01T15:04:44.425362+00:00 19994330.278000000864 29000000.022999998182 27870000.022999998182 3946232.002000033855 60431.628303430 2024-05-01T15:04:45.416369+00:00 19994330.278999980539 29000000.014999989420 27869999.977000001818 3952219.102999985218 60431.628315090 2024-05-01T15:04:46.423745+00:00 19994330.277000010014 28999999.975000020117 27869999.963999990374 3947410.919000030030 60431.628326559 2024-05-01T15:04:47.414752+00:00 19994330.277000010014 28999999.998999949545 27870000.001999970526 3948761.986000000965 60431.628338219 2024-05-01T15:04:48.422127+00:00 19994330.278999980539 28999999.999000068754 27870000.021000031382 3946694.023999989033 60431.628349689 2024-05-01T15:04:49.413134+00:00 19994330.277000010014 28999999.977000001818 27870000.009999990463 3949259.097999989986 60431.628361349 2024-05-01T15:04:50.420509+00:00 19994330.275999959558 29000000.041000008583 27870000.019999980927 3948012.875999987125 60431.628372818 2024-05-01T15:04:51.411516+00:00 19994330.279999971390 28999999.997999910265 27870000.000999931246 3950130.965000032913 60431.628384478 2024-05-01T15:04:52.418892+00:00 19994330.279000040144 28999999.964000109583 27869999.992000099272 3947627.086999952793 60431.628395948 2024-05-01T15:04:53.409899+00:00 19994330.276000019163 29000000.032999988645 27869999.993999961764 3949349.971000016201 60431.628407607 2024-05-01T15:04:54.417274+00:00 19994330.276999950409 28999999.982000000775 27870000.024999979883 3949973.107999979984 60431.628419261 2024-05-01T15:04:55.424153+00:00 19994330.278000000864 29000000.021999999881 27869999.981999989599 3943441.804000020027 60431.628430737 2024-05-01T15:04:56.415656+00:00 19994330.276000019163 28999999.982000008225 27869999.950999978930 3948056.106000006199 60431.628442390 2024-05-01T15:04:57.422536+00:00 19994330.277000069618 29000000.006000000983 27870000.090000029653 3949082.940999985207 60431.628453866 2024-05-01T15:04:58.414039+00:00 19994330.281999949366 29000000.013999998569 27869999.963000059128 3947096.068000019062 60431.628465520 2024-05-01T15:04:59.420918+00:00 19994330.278000000864 29000000.000000000000 27870000.018999930471 3951700.003000020981 60431.628476996 2024-05-01T15:05:00.412421+00:00 19994330.276999950409 28999999.999000009149 27869999.955999970436 3950744.901999949943 60431.628488655 2024-05-01T15:05:01.419796+00:00 19994330.274000048637 28999999.980999980122 27869999.973000049591 3948355.095000029076 60431.628500125 2024-05-01T15:05:02.410804+00:00 19994330.281000021845 28999999.992000009865 27870000.039999961853 3951011.912999988068 60431.628511785 2024-05-01T15:05:03.418179+00:00 19994330.278000000864 29000000.013999968767 27870000.009999990463 3947900.055000007153 60431.628523254 2024-05-01T15:05:04.409186+00:00 19994330.276000019163 28999999.988000039011 27870000.017999999225 3948433.014999986161 60431.628534914 2024-05-01T15:05:05.416561+00:00 19994330.278999920934 29000000.024999979883 27869999.964999999851 3945683.942000031006 60431.628546573 2024-05-01T15:05:06.423936+00:00 19994330.280000090599 28999999.986999988556 27870000.035999998450 3951105.030999958981 60431.628558043 2024-05-01T15:05:07.414944+00:00 19994330.275999899954 28999999.999000009149 27869999.958999991417 3949101.999000012875 60431.628569703 2024-05-01T15:05:08.422319+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3949713.008000016212 60431.628581173 2024-05-01T15:05:09.413326+00:00 19994330.278000000864 29000000.049000021070 27869999.993000000715 3947490.023000001907 60431.628592832 2024-05-01T15:05:10.420701+00:00 19994330.279000040144 28999999.975000020117 27870000.039999991655 3949181.952999948990 60431.628604308 2024-05-01T15:05:11.412204+00:00 19994330.274999979883 28999999.968999978155 27869999.964000020176 3947187.052000045776 60431.628615961 2024-05-01T15:05:12.419083+00:00 19994330.278000000864 29000000.039999961853 27870000.039000000805 3947202.990000010002 60431.628627432 2024-05-01T15:05:13.410091+00:00 19994330.278000000864 28999999.970000028610 27870000.001999970526 3941556.064000010025 60431.628639091 2024-05-01T15:05:14.417466+00:00 19994330.276000019163 28999999.998000029474 27869999.949000000954 3944751.894999980927 60431.628650750 2024-05-01T15:05:15.424841+00:00 19994330.276000019163 29000000.018000010401 27870000.029000040144 3950794.991000055801 60431.628662220 2024-05-01T15:05:16.415848+00:00 19994330.279999971390 28999999.986999988556 27869999.965999960899 3947866.981999992859 60431.628673880 2024-05-01T15:05:17.423223+00:00 19994330.279999971390 29000000.021000031382 27870000.034000039101 3946785.950999975204 60431.628685356 2024-05-01T15:05:18.414727+00:00 19994330.276999998838 29000000.018999930471 27870000.005999978632 3947222.148000001907 60431.628697009 2024-05-01T15:05:19.421606+00:00 19994330.276000000536 28999999.991000059992 27870000.054000020027 3948023.930999993812 60431.628708479 2024-05-01T15:05:20.412613+00:00 19994330.278999999166 28999999.988999959081 27869999.930999990553 3946405.019999980927 60431.628720139 2024-05-01T15:05:21.419989+00:00 19994330.278000000864 29000000.026000019163 27870000.020999971777 3951486.952000021935 60431.628731609 2024-05-01T15:05:22.410995+00:00 19994330.275999989361 28999999.963999990374 27869999.970999959856 3947135.149999976158 60431.628743268 2024-05-01T15:05:23.418371+00:00 19994330.280000001192 29000000.001999970526 27870000.042000059038 3947107.899999976158 60431.628754738 2024-05-01T15:05:24.409377+00:00 19994330.278000008315 29000000.014000058174 27869999.929000020027 3948000.978000044823 60431.628766397 2024-05-01T15:05:25.416753+00:00 19994330.275999989361 28999999.974999900907 27870000.010999921709 3951555.005999923218 60431.628778057 2024-05-01T15:05:26.424128+00:00 19994330.273999989033 29000000.031000021845 27870000.058000091463 3950606.006000041962 60431.628789527 2024-05-01T15:05:27.415135+00:00 19994330.282000008970 28999999.996000051498 27869999.995000001043 3947647.968999981880 60431.628801187 2024-05-01T15:05:28.422511+00:00 19994330.278000000864 28999999.990000009537 27870000.029999971390 3946050.055999993812 60431.628812657 2024-05-01T15:05:29.413518+00:00 19994330.278000000864 28999999.987999919802 27869999.929000020027 3949013.985000013839 60431.628824316 2024-05-01T15:05:30.420893+00:00 19994330.275000009686 29000000.021000031382 27870000.050999999046 3952351.944000006188 60431.628835792 2024-05-01T15:05:31.412397+00:00 19994330.278999980539 28999999.993999999017 27870000.008999940008 3951296.060000061989 60431.628847445 2024-05-01T15:05:32.419276+00:00 19994330.276000019163 28999999.969999998808 27869999.943000078201 3950633.960999966133 60431.628858921 2024-05-01T15:05:33.410778+00:00 19994330.278000000864 29000000.030999999493 27870000.018000010401 3946082.029999970924 60431.628870575 2024-05-01T15:05:34.417659+00:00 19994330.282000008970 28999999.987999990582 27870000.036999940872 3952642.103000044823 60431.628882051 2024-05-01T15:05:35.409161+00:00 19994330.277000010014 29000000.015000000596 27869999.967000011355 3949694.883999944199 60431.628893704 2024-05-01T15:05:36.416040+00:00 19994330.277000010014 28999999.992000009865 27870000.016999959946 3946781.065000057220 60431.628905363 2024-05-01T15:05:37.423415+00:00 19994330.272999998182 29000000.010999981314 27869999.963000059128 3952147.939000010025 60431.628916839 2024-05-01T15:05:38.414919+00:00 19994330.281999949366 28999999.988000009209 27869999.983999971300 3945678.060999989975 60431.628928493 2024-05-01T15:05:39.421798+00:00 19994330.277000010014 29000000.004999998957 27870000.052000049502 3950979.922999978065 60431.628939969 2024-05-01T15:05:40.413301+00:00 19994330.280000030994 29000000.003000020981 27869999.970999959856 3947669.924999951851 60431.628951628 2024-05-01T15:05:41.420676+00:00 19994330.275999959558 28999999.990000009537 27869999.952000018209 3952318.109000086784 60431.628963098 2024-05-01T15:05:42.411683+00:00 19994330.278000000864 29000000.000000000000 27870000.067999999970 3947702.949000000954 60431.628974758 2024-05-01T15:05:43.419058+00:00 19994330.277000010014 29000000.005999978632 27870000.039999999106 3946673.018999934196 60431.628986227 2024-05-01T15:05:44.410066+00:00 19994330.278000060469 28999999.981000009924 27869999.918000008911 3950042.078999996185 60431.628997887 2024-05-01T15:05:45.417441+00:00 19994330.276999950409 29000000.008999999613 27869999.993000000715 3947658.950000048149 60431.629009541 2024-05-01T15:05:46.424320+00:00 19994330.279999971390 28999999.995999988168 27870000.039999991655 3944981.023000001907 60431.629021016 2024-05-01T15:05:47.415823+00:00 19994330.277000069618 28999999.991000000387 27869999.944999989122 3950129.023000001907 60431.629032676 2024-05-01T15:05:48.423199+00:00 19994330.276999950409 29000000.023999989033 27870000.078000009060 3948372.921000003815 60431.629044146 2024-05-01T15:05:49.414206+00:00 19994330.278000000864 28999999.987000048161 27869999.956000000238 3946916.970999956131 60431.629055806 2024-05-01T15:05:50.421581+00:00 19994330.278000000864 29000000.001999970526 27869999.977000001818 3948878.146000028122 60431.629067275 2024-05-01T15:05:51.412588+00:00 19994330.277000069618 29000000.004999998957 27870000.023999989033 3948195.906999946106 60431.629078935 2024-05-01T15:05:52.419963+00:00 19994330.278999920934 28999999.991999980062 27870000.008999999613 3945120.001000047196 60431.629090411 2024-05-01T15:05:53.411466+00:00 19994330.277000069618 28999999.986000061035 27870000.014999989420 3949275.008000016212 60431.629102064 2024-05-01T15:05:54.418346+00:00 19994330.276999950409 29000000.019999980927 27870000.026000019163 3948870.976999998093 60431.629113540 2024-05-01T15:05:55.409848+00:00 19994330.276999950409 29000000.000000000000 27870000.013000011444 3948761.991999983788 60431.629125194 2024-05-01T15:05:56.416728+00:00 19994330.280000090599 29000000.008000019938 27869999.948000010103 3948959.049999951851 60431.629136853 2024-05-01T15:05:57.424103+00:00 19994330.276999950409 28999999.996999979019 27869999.988999959081 3949015.974000095855 60431.629148329 2024-05-01T15:05:58.415607+00:00 19994330.276000019163 28999999.983999971300 27869999.985000010580 3951732.974999905098 60431.629159982 2024-05-01T15:05:59.422486+00:00 19994330.281999949366 28999999.998000029474 27870000.023999989033 3948656.037999988068 60431.629171458 2024-05-01T15:06:00.413989+00:00 19994330.276000019163 29000000.011999960989 27870000.009999990463 3951063.050000071991 60431.629183112 2024-05-01T15:06:01.420868+00:00 19994330.278000000864 29000000.001999970526 27870000.052000049502 3951187.000999927986 60431.629194587 2024-05-01T15:06:02.412371+00:00 19994330.272999998182 29000000.000000000000 27869999.929999951273 3946694.887000083923 60431.629206247 2024-05-01T15:06:03.419747+00:00 19994330.279999971390 28999999.984000090510 27870000.028000000864 3948125.061999917030 60431.629217717 2024-05-01T15:06:04.410754+00:00 19994330.278000000864 29000000.006999969482 27870000.022999998182 3945116.947000027169 60431.629229377 2024-05-01T15:06:05.418129+00:00 19994330.279000040144 29000000.019999980927 27869999.958000060171 3951758.029000043869 60431.629240846 2024-05-01T15:06:06.409136+00:00 19994330.278000000864 28999999.985000010580 27870000.003000020981 3948943.074999928009 60431.629252506 2024-05-01T15:06:07.416510+00:00 19994330.278000000864 29000000.003000020981 27869999.969999909401 3945798.990000010002 60431.629264160 2024-05-01T15:06:08.423391+00:00 19994330.274999979883 28999999.997999999672 27870000.009000059217 3950011.969000101089 60431.629275635 2024-05-01T15:06:09.414894+00:00 19994330.278000000864 29000000.004999998957 27870000.059999939054 3949669.041999936104 60431.629287289 2024-05-01T15:06:10.421773+00:00 19994330.281000021845 28999999.989999998361 27869999.961000081152 3950877.917999982834 60431.629298765 2024-05-01T15:06:11.413276+00:00 19994330.277000069618 29000000.015000000596 27870000.016999959946 3948913.032000064850 60431.629310418 2024-05-01T15:06:12.420155+00:00 19994330.276999998838 28999999.990999981761 27869999.906999949366 3945020.015999913216 60431.629321894 2024-05-01T15:06:13.411658+00:00 19994330.276999998838 29000000.006000008434 27870000.069000009447 3945463.992000102997 60431.629333554 2024-05-01T15:06:14.419034+00:00 19994330.275999989361 28999999.979999989271 27870000.009999990463 3949884.985999941826 60431.629345024 2024-05-01T15:06:15.410041+00:00 19994330.280000001192 29000000.042000029236 27870000.045000080019 3948164.055999993812 60431.629356683 2024-05-01T15:06:16.417416+00:00 19994330.277000010014 28999999.940999981016 27869999.924999948591 3946602.963000059128 60431.629368153 2024-05-01T15:06:17.408423+00:00 19994330.278000000864 29000000.033000018448 27870000.014000058174 3950280.122999907006 60431.629379813 2024-05-01T15:06:18.415798+00:00 19994330.278999980539 29000000.018999990076 27870000.032999988645 3945181.930000067223 60431.629391466 2024-05-01T15:06:19.422678+00:00 19994330.276000019163 28999999.973999980837 27869999.977999929339 3947804.912999988068 60431.629402942 2024-05-01T15:06:20.414181+00:00 19994330.274999979883 29000000.012000020593 27869999.995000001043 3949817.988000034820 60431.629414596 2024-05-01T15:06:21.421061+00:00 19994330.281000021845 28999999.978999968618 27869999.973000001162 3946272.093999981880 60431.629426071 2024-05-01T15:06:22.412564+00:00 19994330.280000001192 29000000.041000008583 27870000.084999989718 3948364.957000017166 60431.629437731 2024-05-01T15:06:23.419938+00:00 19994330.280000001192 28999999.979000028223 27869999.958000000566 3949665.895999907982 60431.629449201 2024-05-01T15:06:24.410946+00:00 19994330.272999998182 29000000.000000000000 27869999.984000001103 3945645.055000067223 60431.629460860 2024-05-01T15:06:25.418321+00:00 19994330.278000000864 28999999.993999961764 27870000.030999988317 3948852.069999932777 60431.629472330 2024-05-01T15:06:26.409328+00:00 19994330.276000019163 29000000.004999998957 27869999.951000008732 3945563.930999993812 60431.629483989 2024-05-01T15:06:27.416703+00:00 19994330.275999959558 28999999.988999959081 27870000.008000019938 3948027.958000063896 60431.629495643 2024-05-01T15:06:28.423582+00:00 19994330.281000021845 29000000.029000040144 27870000.049999978393 3948191.046000003815 60431.629507119 2024-05-01T15:06:29.415085+00:00 19994330.278999980539 28999999.975000020117 27869999.998000029474 3948663.008999944199 60431.629518772 2024-05-01T15:06:30.421965+00:00 19994330.278000000864 29000000.011999960989 27869999.984999950975 3949440.983000040054 60431.629530248 2024-05-01T15:06:31.413468+00:00 19994330.277000010014 29000000.016000028700 27869999.989000018686 3947316.986999989022 60431.629541902 2024-05-01T15:06:32.420347+00:00 19994330.276000019163 28999999.993000030518 27869999.991999980062 3942835.031000018120 60431.629553378 2024-05-01T15:06:33.411850+00:00 19994330.279999971390 28999999.996999979019 27869999.988000039011 3939198.101999998093 60431.629565032 2024-05-01T15:06:34.418729+00:00 19994330.274999979883 28999999.975000020117 27870000.001999970526 3947076.942999958992 60431.629576507 2024-05-01T15:06:35.410233+00:00 19994330.280000030994 29000000.015999909490 27869999.994000021368 3949834.998000026215 60431.629588167 2024-05-01T15:06:36.417608+00:00 19994330.277000010014 29000000.001000050455 27870000.046999990940 3946658.950000048149 60431.629599637 2024-05-01T15:06:37.408615+00:00 19994330.278000000864 28999999.988000039011 27869999.975000020117 3945990.959999918938 60431.629611296 2024-05-01T15:06:38.415990+00:00 19994330.275000039488 28999999.992999911308 27869999.995000001043 3949985.078999996185 60431.629622950 2024-05-01T15:06:39.422870+00:00 19994330.279999971390 29000000.000000000000 27870000.023999989033 3947336.876000047196 60431.629634426 2024-05-01T15:06:40.414373+00:00 19994330.278999920934 29000000.019000049680 27869999.975000020117 3945363.159999967087 60431.629646079 2024-05-01T15:06:41.421252+00:00 19994330.277000069618 28999999.981999989599 27869999.991999980062 3945281.905000091065 60431.629657555 2024-05-01T15:06:42.412756+00:00 19994330.276999950409 29000000.006999969482 27870000.019999980927 3946862.099999905098 60431.629669209 2024-05-01T15:06:43.419634+00:00 19994330.276000019163 29000000.003000020981 27869999.960000038147 3945238.054000020027 60431.629680684 2024-05-01T15:06:44.411137+00:00 19994330.279999971390 29000000.006999969482 27870000.067999958992 3951184.833999990951 60431.629692344 2024-05-01T15:06:45.418512+00:00 19994330.275000099093 28999999.973000001162 27869999.978000041097 3947248.985000013839 60431.629703814 2024-05-01T15:06:46.409520+00:00 19994330.280999898911 29000000.034000001848 27870000.011999960989 3946220.113999962807 60431.629715473 2024-05-01T15:06:47.416895+00:00 19994330.278000000864 28999999.974999990314 27869999.993000030518 3943174.957000017166 60431.629726944 2024-05-01T15:06:48.407902+00:00 19994330.279000040144 29000000.043999999762 27869999.977999929339 3948910.078000069130 60431.629738603 2024-05-01T15:06:49.415278+00:00 19994330.274000048637 28999999.952000010759 27869999.944000009447 3944024.995000004768 60431.629750256 2024-05-01T15:06:50.422156+00:00 19994330.276999950409 29000000.029000010341 27870000.019000049680 3946168.875999927986 60431.629761732 2024-05-01T15:06:51.413660+00:00 19994330.279999971390 29000000.012999981642 27870000.052999969572 3947468.139000058174 60431.629773391 2024-05-01T15:06:52.421035+00:00 19994330.276000019163 28999999.969000011683 27870000.011999960989 3951219.932999968994 60431.629784862 2024-05-01T15:06:53.412042+00:00 19994330.279999971390 29000000.006999999285 27870000.003000020981 3949628.037000060081 60431.629796521 2024-05-01T15:06:54.419417+00:00 19994330.277000069618 29000000.004999998957 27869999.932999968529 3948756.904999970924 60431.629807991 2024-05-01T15:06:55.410425+00:00 19994330.278000000864 29000000.021000031382 27870000.025000099093 3950389.128999948967 60431.629819650 2024-05-01T15:06:56.417800+00:00 19994330.276000019163 28999999.980999950320 27870000.066999908537 3946425.953999996185 60431.629831120 2024-05-01T15:06:57.408807+00:00 19994330.276999950409 28999999.989000018686 27869999.943000078201 3947059.978000044823 60431.629842780 2024-05-01T15:06:58.416182+00:00 19994330.279999971390 28999999.993000030518 27870000.029999971390 3946714.988999962807 60431.629854434 2024-05-01T15:06:59.423061+00:00 19994330.277000069618 29000000.000000000000 27869999.973000001162 3945205.009000062943 60431.629865909 2024-05-01T15:07:00.414564+00:00 19994330.276999950409 29000000.012999951839 27870000.045000001788 3950097.038999915123 60431.629877563 2024-05-01T15:07:01.421443+00:00 19994330.279000040144 28999999.984000030905 27869999.959999989718 3947808.900000094902 60431.629889039 2024-05-01T15:07:02.412947+00:00 19994330.274999979883 29000000.006999969482 27869999.949000000954 3948345.979999899864 60431.629900698 2024-05-01T15:07:03.420322+00:00 19994330.281000021845 29000000.018000070006 27870000.078999999911 3946950.090000032913 60431.629912174 2024-05-01T15:07:04.411825+00:00 19994330.278999920934 28999999.978999968618 27869999.927000019699 3943662.034000039101 60431.629923827 2024-05-01T15:07:05.418705+00:00 19994330.280000090599 28999999.995999928564 27870000.011000011116 3944333.019999980927 60431.629935298 2024-05-01T15:07:06.409712+00:00 19994330.275000009686 29000000.022000070661 27870000.024999979883 3948610.967000008095 60431.629946957 2024-05-01T15:07:07.417087+00:00 19994330.274000000209 29000000.010999921709 27869999.978000018746 3945785.942000031006 60431.629958427 2024-05-01T15:07:08.408094+00:00 19994330.278000000864 28999999.955000039190 27869999.953999970108 3948680.074999928009 60431.629970086 2024-05-01T15:07:09.415469+00:00 19994330.278999999166 29000000.037000060081 27870000.074000000954 3943443.916000009049 60431.629981746 2024-05-01T15:07:10.422845+00:00 19994330.276999998838 28999999.965999960899 27869999.968000050634 3949465.024999976158 60431.629993216 2024-05-01T15:07:11.413852+00:00 19994330.279000010341 29000000.011000040919 27870000.008999999613 3946167.920000075828 60431.630004875 2024-05-01T15:07:12.421227+00:00 19994330.278000000864 29000000.013999938965 27870000.043999969959 3950259.156999946106 60431.630016351 2024-05-01T15:07:13.412730+00:00 19994330.275999989361 28999999.986000061035 27870000.000999990851 3946109.973999977112 60431.630028005 2024-05-01T15:07:14.419609+00:00 19994330.275999989361 29000000.016999959946 27869999.986999988556 3948958.956000090111 60431.630039475 2024-05-01T15:07:15.410617+00:00 19994330.277000010014 28999999.990000009537 27870000.001000050455 3946104.020999907982 60431.630051134 2024-05-01T15:07:16.417992+00:00 19994330.282999988645 29000000.011999960989 27869999.967000011355 3947136.037000060081 60431.630062610 2024-05-01T15:07:17.409495+00:00 19994330.278000000864 28999999.999000068754 27870000.004999998957 3942494.978999971878 60431.630074264 2024-05-01T15:07:18.416374+00:00 19994330.275999989361 29000000.000999931246 27870000.059999939054 3947800.949000000954 60431.630085739 2024-05-01T15:07:19.407877+00:00 19994330.277000010014 29000000.001999970526 27869999.933000091463 3944734.100000023842 60431.630097399 2024-05-01T15:07:20.415253+00:00 19994330.276000019163 28999999.965000029653 27870000.025999899954 3947056.896000028122 60431.630109052 2024-05-01T15:07:21.422132+00:00 19994330.278999980539 29000000.029000040144 27869999.981000069529 3948482.942999958992 60431.630120528 2024-05-01T15:07:22.413636+00:00 19994330.281000021845 28999999.986999999732 27870000.047999981791 3952439.011000037193 60431.630132188 2024-05-01T15:07:23.421010+00:00 19994330.276999950409 29000000.021999999881 27869999.975999951363 3946588.113999962807 60431.630143657 2024-05-01T15:07:24.412017+00:00 19994330.276000019163 28999999.988000009209 27869999.995000001043 3945833.978000000119 60431.630155317 2024-05-01T15:07:25.419392+00:00 19994330.277000010014 29000000.013999998569 27869999.997000098228 3950658.964999999851 60431.630166787 2024-05-01T15:07:26.410400+00:00 19994330.278999980539 29000000.004999998957 27870000.016999959946 3947708.023000000045 60431.630178446 2024-05-01T15:07:27.417774+00:00 19994330.275000039488 28999999.967999991030 27869999.949000000954 3950812.975000001024 60431.630189917 2024-05-01T15:07:28.408782+00:00 19994330.278000000864 28999999.999000009149 27869999.988000039011 3950286.990999999922 60431.630201576 2024-05-01T15:07:29.416157+00:00 19994330.282000008970 29000000.008999999613 27870000.069999929518 3952471.981999997050 60431.630213052 2024-05-01T15:07:30.407661+00:00 19994330.274999979883 29000000.006999999285 27870000.001999970526 3954262.039000000805 60431.630224705 2024-05-01T15:07:31.414540+00:00 19994330.274999979883 28999999.984000001103 27869999.962000008672 3952590.087999999989 60431.630236365 2024-05-01T15:07:32.421915+00:00 19994330.278000000864 29000000.014999989420 27869999.966000080109 3953031.894000000786 60431.630247835 2024-05-01T15:07:33.412922+00:00 19994330.279999971390 29000000.012000020593 27870000.047999981791 3950547.954999998212 60431.630259494 2024-05-01T15:07:34.420297+00:00 19994330.277000069618 28999999.970999959856 27869999.975999951363 3952043.085000000894 60431.630270964 2024-05-01T15:07:35.411305+00:00 19994330.278999920934 29000000.017000019550 27870000.042000059038 3953158.979000002146 60431.630282624 2024-05-01T15:07:36.418680+00:00 19994330.280000090599 29000000.000999990851 27869999.972999930382 3951528.052999996115 60431.630294099 2024-05-01T15:07:37.410183+00:00 19994330.274999979883 29000000.011000040919 27870000.004000071436 3954302.883000000846 60431.630305759 2024-05-01T15:07:38.417558+00:00 19994330.276000019163 28999999.991999980062 27870000.002000000328 3946712.079999998212 60431.630317229 2024-05-01T15:07:39.408565+00:00 19994330.276000019163 28999999.976000010967 27870000.002000000328 3953956.027000003029 60431.630328888 2024-05-01T15:07:40.415940+00:00 19994330.281999949366 29000000.023999989033 27870000.025000009686 3952115.910000003874 60431.630340358 2024-05-01T15:07:41.406948+00:00 19994330.278000000864 28999999.978000041097 27869999.978999990970 3951817.914999992121 60431.630352017 2024-05-01T15:07:42.414322+00:00 19994330.276999950409 29000000.025999899954 27869999.955000009388 3951753.120000004768 60431.630363671 2024-05-01T15:07:43.421202+00:00 19994330.276000019163 29000000.009000059217 27870000.067999988794 3952004.066000000108 60431.630375147 2024-05-01T15:07:44.412705+00:00 19994330.278000000864 29000000.028000000864 27869999.988000009209 3953276.842000008095 60431.630386801 2024-05-01T15:07:45.419584+00:00 19994330.278000000864 28999999.952000018209 27869999.956000000238 3950884.133999987971 60431.630398276 2024-05-01T15:07:46.411088+00:00 19994330.279000040144 29000000.015999909490 27870000.050000008196 3950056.939000010025 60431.630409936 2024-05-01T15:07:47.418463+00:00 19994330.279999971390 28999999.996000051498 27869999.993999961764 3946679.960999995004 60431.630421406 2024-05-01T15:07:48.409470+00:00 19994330.278000000864 28999999.990000009537 27870000.007000029087 3947659.944999992847 60431.630433065 2024-05-01T15:07:49.416845+00:00 19994330.271000031382 28999999.990999940783 27870000.013999998569 3951053.040000007022 60431.630444535 2024-05-01T15:07:50.407853+00:00 19994330.281000021845 29000000.032000061125 27869999.978999968618 3952673.085999995004 60431.630456195 2024-05-01T15:07:51.415228+00:00 19994330.278000000864 28999999.968999978155 27869999.980000019073 3951262.931000009179 60431.630467854 2024-05-01T15:07:52.422605+00:00 19994330.281000021845 29000000.014000058174 27870000.030000030994 3945263.098999992013 60431.630479324 2024-05-01T15:07:53.413610+00:00 19994330.275999899954 28999999.982999920845 27869999.936999980360 3951628.986000000965 60431.630490984 2024-05-01T15:07:54.420985+00:00 19994330.276000019163 29000000.001999970526 27870000.045000020415 3941484.080999999773 60431.630502454 2024-05-01T15:07:55.411992+00:00 19994330.277000069618 29000000.031000021845 27870000.042999979109 3946172.880999996793 60431.630514113 2024-05-01T15:07:56.419368+00:00 19994330.276999950409 28999999.971999999136 27869999.944999989122 3949627.010000004899 60431.630525583 2024-05-01T15:07:57.410375+00:00 19994330.277000069618 28999999.996999979019 27870000.028000000864 3949962.896000013221 60431.630537243 2024-05-01T15:07:58.417750+00:00 19994330.279999971390 29000000.028000000864 27869999.993999961764 3957465.079999982845 60431.630548718 2024-05-01T15:07:59.409253+00:00 19994330.280000001192 28999999.997000001371 27870000.037000060081 3946519.962000011932 60431.630560372 2024-05-01T15:08:00.416132+00:00 19994330.274000000209 28999999.984999999404 27869999.973000049591 3947219.010999978054 60431.630571842 2024-05-01T15:08:01.407140+00:00 19994330.279000010341 29000000.002000000328 27869999.977999929339 3948186.985000013839 60431.630583501 2024-05-01T15:08:02.414515+00:00 19994330.276999998838 29000000.021000001580 27870000.026000019163 3947710.106000006199 60431.630595155 2024-05-01T15:08:03.421394+00:00 19994330.280999999493 28999999.943000018597 27869999.965000029653 3953291.984999984968 60431.630606631 2024-05-01T15:08:04.412897+00:00 19994330.274000000209 29000000.042999979109 27870000.050999999046 3947490.969000012148 60431.630618290 2024-05-01T15:08:05.420272+00:00 19994330.280999999493 29000000.008999999613 27869999.930999990553 3947901.005999981891 60431.630629760 2024-05-01T15:08:06.411280+00:00 19994330.276999980211 28999999.986999988556 27870000.013999938965 3946498.986000000965 60431.630641419 2024-05-01T15:08:07.418655+00:00 19994330.275000009686 28999999.967000011355 27869999.965000029653 3951951.039000004996 60431.630652890 2024-05-01T15:08:08.409662+00:00 19994330.275999989361 29000000.016000028700 27870000.065999981016 3948122.992000014056 60431.630664549 2024-05-01T15:08:09.417038+00:00 19994330.279000010341 29000000.009999990463 27869999.965000029653 3952839.100999981165 60431.630676025 2024-05-01T15:08:10.408540+00:00 19994330.280999988317 29000000.002999961376 27869999.988999959081 3951172.904000014067 60431.630687678 2024-05-01T15:08:11.415419+00:00 19994330.279000010341 29000000.002000030130 27870000.006000038236 3946440.896999984980 60431.630699154 2024-05-01T15:08:12.406923+00:00 19994330.276000019163 28999999.999000009149 27870000.041999939829 3944504.153000026941 60431.630710808 2024-05-01T15:08:13.413802+00:00 19994330.274999979883 29000000.012999951839 27869999.996000051498 3944963.972999989986 60431.630722467 2024-05-01T15:08:14.421177+00:00 19994330.278999980539 28999999.981999989599 27869999.988000039011 3948186.909999995958 60431.630733937 2024-05-01T15:08:15.412184+00:00 19994330.278000000864 29000000.002000030130 27870000.019999980927 3946893.000000000000 60431.630745597 2024-05-01T15:08:16.419560+00:00 19994330.278000000864 29000000.013000011444 27869999.984000001103 3944415.979999988806 60431.630757072 2024-05-01T15:08:17.411063+00:00 19994330.278000000864 28999999.953999999911 27869999.969000000507 3946411.994000018109 60431.630768726 2024-05-01T15:08:18.417942+00:00 19994330.279000040144 29000000.013999938965 27870000.011999998242 3947032.004999995232 60431.630780202 2024-05-01T15:08:19.409444+00:00 19994330.275999959558 29000000.040000081062 27870000.000000000000 3950629.986999989022 60431.630791856 2024-05-01T15:08:20.416324+00:00 19994330.278000000864 28999999.959999918938 27869999.984000001103 3946744.024000018835 60431.630803331 2024-05-01T15:08:21.407827+00:00 19994330.279000040144 28999999.998000029474 27870000.046000000089 3952124.063999981154 60431.630814985 2024-05-01T15:08:22.414707+00:00 19994330.273999989033 29000000.026000019163 27869999.978999998420 3948085.906000018120 60431.630826645 2024-05-01T15:08:23.422082+00:00 19994330.280999958515 28999999.986999988556 27869999.963999990374 3952482.077999978792 60431.630838114 2024-05-01T15:08:24.413089+00:00 19994330.278000000864 29000000.019000049680 27870000.059000018984 3947671.010000019800 60431.630849774 2024-05-01T15:08:25.420464+00:00 19994330.272000011057 28999999.983999971300 27869999.949000000954 3947386.032000004780 60431.630861250 2024-05-01T15:08:26.411967+00:00 19994330.279000040144 29000000.004999998957 27870000.033999979496 3947772.955999999773 60431.630872903 2024-05-01T15:08:27.418846+00:00 19994330.281000021845 29000000.018999930471 27870000.028999980539 3950051.960999995004 60431.630884379 2024-05-01T15:08:28.410350+00:00 19994330.279999971390 28999999.966000080109 27869999.960000038147 3947908.975999981165 60431.630896033 2024-05-01T15:08:29.417229+00:00 19994330.274999979883 29000000.013000011444 27870000.004000011832 3947883.066000015009 60431.630907509 2024-05-01T15:08:30.408732+00:00 19994330.276999950409 28999999.982999920845 27869999.949000000954 3949084.051999986172 60431.630919162 2024-05-01T15:08:31.415612+00:00 19994330.279000040144 29000000.024000048637 27870000.063999950886 3946753.968000025023 60431.630930638 2024-05-01T15:08:32.407115+00:00 19994330.274999979883 28999999.981999989599 27869999.970000028610 3954725.987999976147 60431.630942292 2024-05-01T15:08:33.413994+00:00 19994330.279000040144 29000000.022999998182 27870000.055999990553 3948123.009999989998 60431.630953951 2024-05-01T15:08:34.421368+00:00 19994330.279999971390 29000000.003000020981 27869999.973999980837 3952353.034000039101 60431.630965427 2024-05-01T15:08:35.412872+00:00 19994330.277000069618 28999999.980999950320 27869999.998000029474 3946429.936999977101 60431.630977080 2024-05-01T15:08:36.419751+00:00 19994330.278999920934 29000000.026999998838 27870000.034000039101 3949752.938000022899 60431.630988556 2024-05-01T15:08:37.411255+00:00 19994330.274000048637 28999999.965999998152 27869999.936999920756 3947337.015999972820 60431.631000210 2024-05-01T15:08:38.418134+00:00 19994330.278999920934 29000000.019000001252 27870000.021000031382 3950451.084999979008 60431.631011685 2024-05-01T15:08:39.409637+00:00 19994330.278000000864 28999999.974999990314 27869999.978000041097 3948176.960000038147 60431.631023345 2024-05-01T15:08:40.417012+00:00 19994330.277000069618 29000000.015999991447 27870000.041000008583 3942115.999000012875 60431.631034815 2024-05-01T15:08:41.408019+00:00 19994330.278999920934 29000000.001000020653 27869999.959999918938 3947922.055999993812 60431.631046474 2024-05-01T15:08:42.415394+00:00 19994330.277000069618 29000000.020000010729 27870000.020000100136 3949452.945999979973 60431.631057945 2024-05-01T15:08:43.406401+00:00 19994330.274999979883 28999999.977999988943 27869999.996999979019 3953740.033999979030 60431.631069604 2024-05-01T15:08:44.413777+00:00 19994330.279000040144 28999999.993999991566 27869999.934000018984 3948788.911000012886 60431.631081264 2024-05-01T15:08:45.421152+00:00 19994330.278999920934 29000000.010000020266 27870000.038999918848 3950446.050000011921 60431.631092733 2024-05-01T15:08:46.412159+00:00 19994330.279000040144 29000000.026000019163 27870000.028000000864 3951133.018999993801 60431.631104393 2024-05-01T15:08:47.419535+00:00 19994330.279000040144 28999999.949999991804 27870000.009999990463 3949217.012000023853 60431.631115863 2024-05-01T15:08:48.410542+00:00 19994330.273999929428 29000000.061999980360 27870000.057000041008 3951265.013999999035 60431.631127522 2024-05-01T15:08:49.417917+00:00 19994330.279000040144 28999999.966000020504 27869999.950999978930 3947794.955999969970 60431.631138998 2024-05-01T15:08:50.409420+00:00 19994330.276000019163 29000000.000999990851 27869999.966000080109 3949682.076000034809 60431.631150652 2024-05-01T15:08:51.416300+00:00 19994330.279999971390 28999999.989000018686 27870000.013000011444 3948187.941999971867 60431.631162127 2024-05-01T15:08:52.407803+00:00 19994330.279000040144 29000000.013999998569 27869999.962999939919 3946438.023999989033 60431.631173781 2024-05-01T15:08:53.414682+00:00 19994330.276999998838 28999999.982999980450 27870000.014999989420 3947301.878000020981 60431.631185257 2024-05-01T15:08:54.406185+00:00 19994330.276999998838 29000000.013999998569 27870000.016999959946 3950346.147000014782 60431.631196911 2024-05-01T15:08:55.413064+00:00 19994330.278000000864 29000000.018000010401 27870000.002000000328 3948955.950999975204 60431.631208570 2024-05-01T15:08:56.420439+00:00 19994330.276000011712 28999999.970999959856 27869999.977000009269 3947655.949999988079 60431.631220045 2024-05-01T15:08:57.411943+00:00 19994330.278000000864 28999999.999000068754 27870000.006999999285 3947096.012000023853 60431.631231699 2024-05-01T15:08:58.418822+00:00 19994330.276999998838 29000000.018000010401 27870000.057999998331 3951388.000999987125 60431.631243175 2024-05-01T15:08:59.410324+00:00 19994330.281999990344 29000000.004999998957 27870000.007999990135 3948168.031000018120 60431.631254829 2024-05-01T15:09:00.417204+00:00 19994330.277000010014 28999999.972999930382 27869999.996000021696 3947494.028999983799 60431.631266304 2024-05-01T15:09:01.408707+00:00 19994330.275000009686 29000000.012000080198 27869999.968999978155 3949324.927999972831 60431.631277964 2024-05-01T15:09:02.416083+00:00 19994330.278999980539 29000000.016999959946 27869999.971000019461 3950209.085000038147 60431.631289434 2024-05-01T15:09:03.407090+00:00 19994330.278000030667 28999999.980000019073 27870000.045999970287 3949747.990000010002 60431.631301093 2024-05-01T15:09:04.414465+00:00 19994330.275999989361 29000000.003999948502 27869999.995999988168 3947880.963999987114 60431.631312563 2024-05-01T15:09:05.405472+00:00 19994330.280000001192 29000000.004999998957 27869999.981000009924 3950740.037999988068 60431.631324223 2024-05-01T15:09:06.412847+00:00 19994330.274999979883 29000000.001999970526 27869999.977000001818 3942935.040000020992 60431.631335876 2024-05-01T15:09:07.419726+00:00 19994330.280000030994 29000000.003000020981 27870000.012000020593 3945731.871999979019 60431.631347352 2024-05-01T15:09:08.411230+00:00 19994330.277000010014 28999999.986000061035 27870000.019999980927 3944839.181999980938 60431.631359006 2024-05-01T15:09:09.418109+00:00 19994330.276999950409 28999999.998999949545 27869999.981999989599 3948807.850000023842 60431.631370482 2024-05-01T15:09:10.409612+00:00 19994330.281000021845 29000000.019999980927 27870000.008000019938 3948090.157999991905 60431.631382135 2024-05-01T15:09:11.416491+00:00 19994330.277000010014 28999999.988000039011 27870000.008000019938 3948799.842000008095 60431.631393611 2024-05-01T15:09:12.407995+00:00 19994330.276000019163 28999999.991000059992 27869999.988999959081 3944894.026000022888 60431.631405265 2024-05-01T15:09:13.414874+00:00 19994330.276999950409 28999999.982999999076 27869999.977999988943 3952029.979999959003 60431.631416740 2024-05-01T15:09:14.406377+00:00 19994330.278000000864 29000000.019999999553 27870000.022000070661 3950157.951000034809 60431.631428400 2024-05-01T15:09:15.413752+00:00 19994330.279000040144 29000000.008999999613 27870000.003000020981 3950500.996999979019 60431.631440054 2024-05-01T15:09:16.420631+00:00 19994330.275999959558 28999999.988000009209 27869999.984999898821 3950038.040000020992 60431.631451529 2024-05-01T15:09:17.412135+00:00 19994330.278000000864 29000000.002999991179 27870000.026000019163 3950625.995999991894 60431.631463183 2024-05-01T15:09:18.419014+00:00 19994330.281000021845 29000000.005000028759 27870000.001000050455 3946965.009000002872 60431.631474659 2024-05-01T15:09:19.410517+00:00 19994330.273999989033 29000000.014999989420 27869999.986999988556 3947207.986999989022 60431.631486312 2024-05-01T15:09:20.417396+00:00 19994330.274999979883 28999999.978999998420 27869999.985999941826 3947537.001999973785 60431.631497788 2024-05-01T15:09:21.408900+00:00 19994330.281000021845 29000000.006000008434 27870000.013000011444 3949891.053000032902 60431.631509442 2024-05-01T15:09:22.415779+00:00 19994330.279999971390 29000000.011999960989 27870000.004000071436 3948971.974999963772 60431.631520918 2024-05-01T15:09:23.407282+00:00 19994330.277000069618 28999999.986000001431 27870000.011999960989 3946264.025000036228 60431.631532571 2024-05-01T15:09:24.414161+00:00 19994330.276000019163 28999999.986000001431 27869999.993999961764 3946046.934000014793 60431.631544047 2024-05-01T15:09:25.405663+00:00 19994330.278000000864 29000000.012000020593 27870000.026000019163 3944268.944999992847 60431.631555701 2024-05-01T15:09:26.412543+00:00 19994330.275999899954 29000000.000000000000 27869999.940999981016 3946519.157000004780 60431.631567360 2024-05-01T15:09:27.419918+00:00 19994330.278000000864 28999999.981999989599 27870000.025000099093 3943918.923999965191 60431.631578836 2024-05-01T15:09:28.411422+00:00 19994330.281000021845 29000000.023999989033 27869999.986999988556 3945566.067000031006 60431.631590490 2024-05-01T15:09:29.418301+00:00 19994330.277000069618 28999999.979000028223 27869999.951999899000 3941949.875999987125 60431.631601959 2024-05-01T15:09:30.409308+00:00 19994330.276999950409 29000000.018000010401 27870000.050999999046 3951178.981000006199 60431.631613619 2024-05-01T15:09:31.416683+00:00 19994330.277000069618 29000000.013000011444 27870000.027000069618 3948229.089999973774 60431.631625089 2024-05-01T15:09:32.407690+00:00 19994330.275999899954 28999999.990000009537 27870000.024999979883 3945991.013999999035 60431.631636749 2024-05-01T15:09:33.415065+00:00 19994330.281000021845 29000000.001999970526 27869999.978000000119 3947974.958999990951 60431.631648218 2024-05-01T15:09:34.406073+00:00 19994330.276000019163 28999999.990000009537 27870000.002999998629 3948208.062000035774 60431.631659878 2024-05-01T15:09:35.413448+00:00 19994330.279000040144 28999999.993999961764 27869999.965999998152 3949676.925999999046 60431.631671532 2024-05-01T15:09:36.420327+00:00 19994330.278000000864 28999999.985000010580 27870000.026999998838 3948362.967000008095 60431.631683007 2024-05-01T15:09:37.411830+00:00 19994330.274999979883 29000000.021000031382 27870000.002000000328 3952282.041000009049 60431.631694667 2024-05-01T15:09:38.419206+00:00 19994330.276999950409 28999999.982999920845 27869999.956000000238 3945909.113999962807 60431.631706137 2024-05-01T15:09:39.410213+00:00 19994330.279000040144 29000000.018000010401 27870000.044999990612 3945104.848000050057 60431.631717796 2024-05-01T15:09:40.417588+00:00 19994330.279999971390 29000000.004000071436 27869999.980000019073 3948494.011999965180 60431.631729266 2024-05-01T15:09:41.408595+00:00 19994330.277000069618 29000000.005999919027 27869999.958000000566 3950708.026000022888 60431.631740926 2024-05-01T15:09:42.415970+00:00 19994330.273999929428 28999999.999000068754 27870000.020999971777 3950462.046000003815 60431.631752402 2024-05-01T15:09:43.407473+00:00 19994330.281000021845 29000000.011999960989 27869999.987000048161 3943435.890999913216 60431.631764055 2024-05-01T15:09:44.414353+00:00 19994330.276999950409 28999999.978000041097 27870000.043999969959 3947659.088000059128 60431.631775531 2024-05-01T15:09:45.405856+00:00 19994330.278000000864 28999999.992999911308 27870000.008000019938 3945638.110999941826 60431.631787185 2024-05-01T15:09:46.412735+00:00 19994330.278000120074 29000000.010000109673 27869999.968999978155 3944812.895000100136 60431.631798838 2024-05-01T15:09:47.419614+00:00 19994330.280000001192 29000000.028999920934 27870000.016000028700 3948123.904999970924 60431.631810314 2024-05-01T15:09:48.411117+00:00 19994330.276000000536 28999999.971000079066 27870000.002999961376 3948089.087000011932 60431.631821973 2024-05-01T15:09:49.418493+00:00 19994330.276000000536 29000000.031999949366 27870000.018000010401 3949954.909999967087 60431.631833443 2024-05-01T15:09:50.409500+00:00 19994330.278000000864 28999999.973000049591 27870000.002000030130 3948111.202000021935 60431.631845103 2024-05-01T15:09:51.416875+00:00 19994330.278999999166 28999999.991999998689 27869999.959999978542 3946377.919000030030 60431.631856573 2024-05-01T15:09:52.407883+00:00 19994330.276000011712 29000000.002999991179 27870000.027999941260 3950642.981999992859 60431.631868232 2024-05-01T15:09:53.415257+00:00 19994330.277999978513 28999999.999000009149 27870000.034000039101 3947720.038999915123 60431.631879702 2024-05-01T15:09:54.406264+00:00 19994330.280000001192 29000000.004999998957 27869999.945000048727 3948627.904000043869 60431.631891361 2024-05-01T15:09:55.413640+00:00 19994330.276000019163 29000000.011999990791 27870000.004999998957 3948927.018000007141 60431.631902832 2024-05-01T15:09:56.404647+00:00 19994330.275999989361 28999999.971999999136 27870000.024999979883 3950215.105999947060 60431.631914491 2024-05-01T15:09:57.412022+00:00 19994330.278999980539 28999999.988999988884 27869999.963999990374 3948904.966000080109 60431.631926151 2024-05-01T15:09:58.419397+00:00 19994330.281000021845 29000000.015000019222 27869999.993000030518 3941332.958999990951 60431.631937620 2024-05-01T15:09:59.410405+00:00 19994330.275999989361 29000000.011999990791 27870000.031000021845 3948519.050999999046 60431.631949280 2024-05-01T15:10:00.417780+00:00 19994330.274999979883 28999999.985000010580 27869999.964999910444 3951177.947999954224 60431.631960750 2024-05-01T15:10:01.408787+00:00 19994330.278000000864 29000000.029999971390 27869999.994000080973 3948921.052000045776 60431.631972409 2024-05-01T15:10:02.416162+00:00 19994330.280000030994 28999999.971999999136 27870000.043999910355 3950684.824999928009 60431.631983885 2024-05-01T15:10:03.407665+00:00 19994330.277000010014 29000000.007000029087 27869999.949000000954 3948396.106999992859 60431.631995539 2024-05-01T15:10:04.414544+00:00 19994330.275999959558 29000000.009999990463 27870000.018000010401 3948923.011000037193 60431.632007014 2024-05-01T15:10:05.406048+00:00 19994330.280000030994 29000000.004999998957 27870000.003000020981 3952898.965999960899 60431.632018668 2024-05-01T15:10:06.412927+00:00 19994330.277000010014 28999999.959999978542 27869999.980000019073 3949850.059000014793 60431.632030328 2024-05-01T15:10:07.420302+00:00 19994330.275999959558 29000000.018999990076 27870000.039999961853 3951256.965000032913 60431.632041798 2024-05-01T15:10:08.411309+00:00 19994330.280000030994 29000000.015999969095 27870000.008000019938 3946944.098999977112 60431.632053457 2024-05-01T15:10:09.418685+00:00 19994330.277000010014 28999999.977000001818 27870000.003000020981 3952468.958999990951 60431.632064933 2024-05-01T15:10:10.410188+00:00 19994330.278000000864 29000000.004000071436 27869999.973999980837 3945965.026000022888 60431.632076587 2024-05-01T15:10:11.417067+00:00 19994330.279999971390 29000000.013000011444 27870000.001000050455 3951059.004999995232 60431.632088062 2024-05-01T15:10:12.408570+00:00 19994330.273999989033 29000000.001999970526 27870000.037000000477 3945273.873000026215 60431.632099716 2024-05-01T15:10:13.415449+00:00 19994330.278000060469 29000000.024999979883 27869999.956999998540 3949649.940999985207 60431.632111192 2024-05-01T15:10:14.406952+00:00 19994330.276999950409 28999999.960999969393 27870000.025999989361 3947801.139999986161 60431.632122845 2024-05-01T15:10:15.413831+00:00 19994330.279999971390 29000000.002000089735 27869999.986000001431 3945344.993000030983 60431.632134321 2024-05-01T15:10:16.405335+00:00 19994330.281000021845 29000000.024999979883 27870000.006999999285 3949468.000000000000 60431.632145980 2024-05-01T15:10:17.412710+00:00 19994330.276000019163 28999999.991999980062 27869999.969000011683 3945724.975999950897 60431.632157634 2024-05-01T15:10:18.419589+00:00 19994330.276999950409 28999999.995000001043 27870000.058999989182 3944765.950000048149 60431.632169110 2024-05-01T15:10:19.411092+00:00 19994330.276000019163 29000000.001000050455 27869999.958000000566 3942764.075999975204 60431.632180763 2024-05-01T15:10:20.417972+00:00 19994330.277000069618 28999999.996999979019 27870000.011999990791 3942839.080999969970 60431.632192239 2024-05-01T15:10:21.409475+00:00 19994330.275999899954 28999999.970999959856 27869999.977000001818 3948537.969000101089 60431.632203899 2024-05-01T15:10:22.416850+00:00 19994330.282000061125 29000000.047999981791 27870000.101000010967 3948668.949999928009 60431.632215369 2024-05-01T15:10:23.407857+00:00 19994330.276999950409 28999999.978000041097 27869999.921000000089 3947505.024000049103 60431.632227028 2024-05-01T15:10:24.415233+00:00 19994330.278000000864 29000000.014999989420 27869999.986000001431 3951022.016999959946 60431.632238498 2024-05-01T15:10:25.406240+00:00 19994330.276000019163 28999999.993000030518 27870000.005999978632 3952779.899000049103 60431.632250158 2024-05-01T15:10:26.413615+00:00 19994330.279000040144 28999999.998000029474 27870000.007000029087 3951663.009999989998 60431.632261627 2024-05-01T15:10:27.404622+00:00 19994330.278999920934 29000000.004999998957 27870000.014999989420 3947865.998000026215 60431.632273287 2024-05-01T15:10:28.411997+00:00 19994330.277000069618 28999999.995999999344 27869999.987999979407 3947152.015999913216 60431.632284946 2024-05-01T15:10:29.419372+00:00 19994330.276999950409 28999999.997999999672 27869999.990000009537 3950100.962000011932 60431.632296416 2024-05-01T15:10:30.410380+00:00 19994330.281000021845 29000000.000000000000 27869999.991000059992 3948445.018000007141 60431.632308076 2024-05-01T15:10:31.417755+00:00 19994330.272999998182 28999999.988999988884 27870000.025999899954 3948201.060000061989 60431.632319546 2024-05-01T15:10:32.408762+00:00 19994330.276000019163 28999999.993000000715 27869999.991000059992 3951133.967000008095 60431.632331206 2024-05-01T15:10:33.416138+00:00 19994330.279999971390 29000000.002999991179 27869999.980999950320 3951239.004999995232 60431.632342675 2024-05-01T15:10:34.407144+00:00 19994330.279999971390 29000000.029000010341 27870000.048000101000 3949429.969999908935 60431.632354335 2024-05-01T15:10:35.414520+00:00 19994330.277000069618 28999999.983000010252 27869999.956999901682 3952235.179000020027 60431.632365805 2024-05-01T15:10:36.405527+00:00 19994330.276999950409 28999999.999999970198 27870000.000000000000 3946983.848000050057 60431.632377464 2024-05-01T15:10:37.412902+00:00 19994330.278000000864 29000000.011000040919 27869999.988000039011 3949667.980000019073 60431.632388940 2024-05-01T15:10:38.404405+00:00 19994330.277000069618 28999999.996999979019 27870000.001000050455 3947060.019999980927 60431.632400594 2024-05-01T15:10:39.411285+00:00 19994330.276999950409 29000000.000000000000 27870000.026000019163 3947634.050999999046 60431.632412253 2024-05-01T15:10:40.418660+00:00 19994330.279999971390 28999999.986999988556 27870000.023999929428 3951003.939000010025 60431.632423723 2024-05-01T15:10:41.409667+00:00 19994330.278000000864 29000000.006000038236 27869999.940000060946 3950855.057999968994 60431.632435382 2024-05-01T15:10:42.417042+00:00 19994330.276999998838 28999999.996999979019 27870000.079999919981 3949398.963999987114 60431.632446858 2024-05-01T15:10:43.408545+00:00 19994330.274999991059 29000000.011999960989 27869999.996000051498 3946858.009000062943 60431.632458512 2024-05-01T15:10:44.415424+00:00 19994330.278999999166 28999999.988000039011 27869999.911999940872 3945512.975999950897 60431.632469987 2024-05-01T15:10:45.406928+00:00 19994330.278000008315 28999999.993000030518 27870000.040000081062 3949789.973000050057 60431.632481647 2024-05-01T15:10:46.414303+00:00 19994330.279999990016 29000000.008000019938 27869999.998999949545 3948533.965999960899 60431.632493117 2024-05-01T15:10:47.405310+00:00 19994330.276000019163 28999999.998999949545 27870000.011999960989 3951115.095000029076 60431.632504777 2024-05-01T15:10:48.412685+00:00 19994330.278000000864 29000000.003999948502 27869999.979000091553 3946092.088999987114 60431.632516430 2024-05-01T15:10:49.419567+00:00 19994330.278999980539 29000000.009000059217 27870000.049999948591 3944859.902999997139 60431.632527906 2024-05-01T15:10:50.411068+00:00 19994330.274000018835 28999999.990999940783 27870000.010000001639 3949573.026000022888 60431.632539560 2024-05-01T15:10:51.417947+00:00 19994330.276999980211 28999999.986999988556 27869999.923999998719 3948642.865999937057 60431.632551035 2024-05-01T15:10:52.409450+00:00 19994330.282000008970 29000000.009000059217 27870000.048000011593 3943602.126000047196 60431.632562695 2024-05-01T15:10:53.416825+00:00 19994330.275999989361 29000000.006999969482 27869999.967999991030 3949965.981999992859 60431.632574165 2024-05-01T15:10:54.407833+00:00 19994330.278999980539 29000000.008000019938 27870000.050999980420 3949078.988999962807 60431.632585824 2024-05-01T15:10:55.415208+00:00 19994330.274000048637 28999999.968999978155 27869999.944000009447 3946341.029000043869 60431.632597294 2024-05-01T15:10:56.406215+00:00 19994330.278000000864 29000000.017000079155 27869999.987000018358 3947713.027999997139 60431.632608954 2024-05-01T15:10:57.413589+00:00 19994330.278999980539 28999999.993999961764 27869999.991999980062 3946775.913999915123 60431.632620429 2024-05-01T15:10:58.405093+00:00 19994330.278999980539 28999999.993000030518 27870000.004000011832 3948586.148000001907 60431.632632083 2024-05-01T15:10:59.411972+00:00 19994330.278999980539 29000000.026999950409 27870000.057999998331 3945147.879999995232 60431.632643742 2024-05-01T15:11:00.419348+00:00 19994330.278000000864 28999999.998000029474 27869999.991000000387 3948685.973000050057 60431.632655213 2024-05-01T15:11:01.410355+00:00 19994330.274000048637 28999999.995000001043 27869999.952000018209 3946773.093999981880 60431.632666872 2024-05-01T15:11:02.417730+00:00 19994330.278000000864 28999999.978999968618 27870000.022999998182 3947050.919000030030 60431.632678342 2024-05-01T15:11:03.408737+00:00 19994330.279999971390 29000000.011000040919 27870000.046000000089 3950768.029000043869 60431.632690001 2024-05-01T15:11:04.416113+00:00 19994330.275000039488 29000000.021999958903 27869999.972999989986 3946076.993999958038 60431.632701471 2024-05-01T15:11:05.407120+00:00 19994330.278999980539 28999999.993999999017 27870000.034999970347 3947961.975000023842 60431.632713131 2024-05-01T15:11:06.414495+00:00 19994330.277999941260 28999999.971999999136 27869999.921999990940 3951606.037999988068 60431.632724601 2024-05-01T15:11:07.405502+00:00 19994330.279000040144 29000000.014000009745 27870000.025000039488 3948724.996999979019 60431.632736260 2024-05-01T15:11:08.412877+00:00 19994330.274000048637 28999999.991999980062 27870000.013999998569 3949615.935999989975 60431.632747730 2024-05-01T15:11:09.403885+00:00 19994330.279999971390 29000000.027000010014 27870000.055999990553 3943059.042999982834 60431.632759389 2024-05-01T15:11:10.411260+00:00 19994330.279000040144 28999999.981000009924 27869999.952999949455 3943115.917000054847 60431.632771043 2024-05-01T15:11:11.418139+00:00 19994330.276999950409 28999999.996999979019 27869999.969000101089 3950448.156999946106 60431.632782519 2024-05-01T15:11:12.409642+00:00 19994330.276999950409 28999999.985000010580 27870000.000999931246 3945760.917999982834 60431.632794173 2024-05-01T15:11:13.416521+00:00 19994330.275000099093 29000000.018999990076 27870000.075000051409 3945885.014999986161 60431.632805648 2024-05-01T15:11:14.408024+00:00 19994330.279999971390 28999999.990000009537 27869999.957999940962 3949393.967000008095 60431.632817302 2024-05-01T15:11:15.414904+00:00 19994330.281999949366 29000000.010999981314 27869999.981000069529 3948706.949000000954 60431.632828778 2024-05-01T15:11:16.406407+00:00 19994330.274000048637 28999999.988000039011 27870000.051999930292 3947528.094000101089 60431.632840437 2024-05-01T15:11:17.413782+00:00 19994330.278999920934 29000000.038999971002 27869999.953999999911 3951051.042999982834 60431.632851907 2024-05-01T15:11:18.404789+00:00 19994330.276000019163 28999999.971999999136 27869999.981000069529 3946584.998999952804 60431.632863567 2024-05-01T15:11:19.412164+00:00 19994330.278000000864 29000000.010999981314 27870000.000000000000 3952485.912000060081 60431.632875220 2024-05-01T15:11:20.419043+00:00 19994330.275000099093 28999999.993000030518 27870000.016999959946 3952079.912999988068 60431.632886696 2024-05-01T15:11:21.410547+00:00 19994330.278999920934 29000000.008999999613 27870000.026000019163 3949607.214999914169 60431.632898350 2024-05-01T15:11:22.417426+00:00 19994330.279999971390 28999999.997000038624 27869999.996999979019 3948939.969000101089 60431.632909826 2024-05-01T15:11:23.408929+00:00 19994330.279000040144 28999999.977999929339 27870000.009999990463 3949947.013999938965 60431.632921479 2024-05-01T15:11:24.415808+00:00 19994330.274999979883 29000000.006000038236 27869999.960000038147 3947098.935999989975 60431.632932955 2024-05-01T15:11:25.407312+00:00 19994330.277000069618 29000000.021000031382 27870000.026999950409 3948674.996999979019 60431.632944615 2024-05-01T15:11:26.414687+00:00 19994330.276999950409 28999999.978999968618 27870000.011000040919 3947209.994000076782 60431.632956084 2024-05-01T15:11:27.405694+00:00 19994330.276000019163 29000000.013999938965 27869999.940999981016 3947051.986999989022 60431.632967744 2024-05-01T15:11:28.413069+00:00 19994330.281999949366 28999999.990000009537 27870000.009000059217 3946526.967000008095 60431.632979214 2024-05-01T15:11:29.404076+00:00 19994330.277000069618 28999999.988000039011 27870000.019999999553 3944832.992999910843 60431.632990873 2024-05-01T15:11:30.411451+00:00 19994330.278999920934 29000000.008000019938 27869999.951000008732 3943044.980000019073 60431.633002527 2024-05-01T15:11:31.418331+00:00 19994330.275000099093 29000000.018000010401 27870000.096999991685 3948085.120000004768 60431.633014003 2024-05-01T15:11:32.409834+00:00 19994330.278999920934 28999999.958999991417 27869999.958000000566 3946986.869000076782 60431.633025662 2024-05-01T15:11:33.417209+00:00 19994330.278000000864 29000000.026000019163 27870000.017999991775 3949114.128999948967 60431.633037132 2024-05-01T15:11:34.408216+00:00 19994330.278999999166 29000000.023999929428 27870000.002000000328 3950206.006000041962 60431.633048791 2024-05-01T15:11:35.415591+00:00 19994330.276999998838 28999999.968000050634 27870000.021000001580 3946555.880999923218 60431.633060262 2024-05-01T15:11:36.406599+00:00 19994330.276999998838 29000000.008000019938 27869999.916999999434 3947980.077000021935 60431.633071921 2024-05-01T15:11:37.413974+00:00 19994330.278000000864 29000000.026999950409 27870000.028000000864 3947433.973000050057 60431.633083397 2024-05-01T15:11:38.405477+00:00 19994330.275999989361 28999999.993000030518 27870000.015000019222 3950531.088999987114 60431.633095050 2024-05-01T15:11:39.412356+00:00 19994330.278999999166 29000000.001999970526 27870000.017000019550 3949538.888999938965 60431.633106526 2024-05-01T15:11:40.403859+00:00 19994330.278000008315 28999999.968000050634 27869999.961999949068 3943680.000000000000 60431.633118180 2024-05-01T15:11:41.410739+00:00 19994330.280000001192 29000000.000999931246 27869999.998000029474 3939977.037999988068 60431.633129839 2024-05-01T15:11:42.418114+00:00 19994330.275999989361 29000000.004000000656 27870000.009999990463 3945491.994000076782 60431.633141315 2024-05-01T15:11:43.409617+00:00 19994330.273999989033 29000000.028000000864 27869999.994000021368 3949117.070999979973 60431.633152969 2024-05-01T15:11:44.416496+00:00 19994330.281000021845 28999999.984000001103 27870000.045000020415 3942898.001000047196 60431.633164444 2024-05-01T15:11:45.407999+00:00 19994330.278999980539 28999999.977000001818 27869999.960999969393 3942620.924999951851 60431.633176098 2024-05-01T15:11:46.414878+00:00 19994330.278000000864 29000000.029000010341 27870000.036000009626 3945938.970999956131 60431.633187574 2024-05-01T15:11:47.406382+00:00 19994330.275999989361 29000000.000999990851 27870000.014999989420 3949286.091000080109 60431.633199234 2024-05-01T15:11:48.413757+00:00 19994330.276000019163 29000000.004000011832 27869999.945000048727 3946980.921000003815 60431.633210703 2024-05-01T15:11:49.404764+00:00 19994330.281000021845 28999999.971999999136 27869999.972999930382 3948020.074999928009 60431.633222363 2024-05-01T15:11:50.412139+00:00 19994330.273999989033 29000000.008999969810 27870000.029000040144 3944182.917000054847 60431.633233833 2024-05-01T15:11:51.403147+00:00 19994330.279999971390 28999999.995000001043 27869999.990999940783 3947415.151999949943 60431.633245492 2024-05-01T15:11:52.410522+00:00 19994330.280000030994 29000000.016000028700 27870000.018000010401 3944649.965000032913 60431.633257146 2024-05-01T15:11:53.417401+00:00 19994330.275999959558 29000000.000000000000 27870000.049000021070 3945021.898000001907 60431.633268622 2024-05-01T15:11:54.408904+00:00 19994330.278000000864 28999999.969999969006 27869999.903000000864 3948862.077999948990 60431.633280275 2024-05-01T15:11:55.415783+00:00 19994330.274000048637 29000000.018000010401 27870000.022999998182 3947175.899000049103 60431.633291751 2024-05-01T15:11:56.407286+00:00 19994330.280999958515 28999999.990000009537 27869999.996000051498 3947727.101999999955 60431.633303405 2024-05-01T15:11:57.414166+00:00 19994330.277000010014 28999999.991999980062 27870000.065999981016 3944865.972000000067 60431.633314881 2024-05-01T15:11:58.405669+00:00 19994330.278000000864 29000000.012000020593 27869999.953999999911 3950721.966000000015 60431.633326540 2024-05-01T15:11:59.413044+00:00 19994330.278000000864 29000000.013999938965 27870000.014999989420 3949325.047999999952 60431.633338010 2024-05-01T15:12:00.404051+00:00 19994330.278000060469 28999999.996000051498 27869999.998000029474 3949043.896999999881 60431.633349669 2024-05-01T15:12:01.411426+00:00 19994330.275999899954 29000000.001999970526 27869999.982999920845 3945677.081999999005 60431.633361139 2024-05-01T15:12:02.402434+00:00 19994330.277000069618 28999999.990000009537 27869999.981999989599 3945873.975000001024 60431.633372799 2024-05-01T15:12:03.409809+00:00 19994330.278999920934 29000000.026999950409 27870000.042000059038 3943034.972999996971 60431.633384458 2024-05-01T15:12:04.417184+00:00 19994330.280000090599 28999999.995000001043 27870000.031999949366 3949637.017999999225 60431.633395928 2024-05-01T15:12:05.408191+00:00 19994330.276000019163 28999999.962000008672 27869999.919000029564 3952229.065000005066 60431.633407588 2024-05-01T15:12:06.415567+00:00 19994330.276999950409 29000000.026000019163 27870000.032999988645 3948603.922999999952 60431.633419057 2024-05-01T15:12:07.406574+00:00 19994330.279000040144 28999999.991000059992 27869999.984000001103 3948227.991999999154 60431.633430717 2024-05-01T15:12:08.413949+00:00 19994330.278000000864 29000000.010999921709 27869999.971000000834 3946531.068999997806 60431.633442193 2024-05-01T15:12:09.405452+00:00 19994330.275999899954 28999999.997000098228 27870000.063999999315 3947862.969999998808 60431.633453852 2024-05-01T15:12:10.412827+00:00 19994330.279000040144 29000000.002999901772 27870000.017999991775 3947060.919000000227 60431.633465322 2024-05-01T15:12:11.403834+00:00 19994330.278000000864 28999999.998000029474 27869999.987000018358 3942162.094000004232 60431.633476976 2024-05-01T15:12:12.410714+00:00 19994330.276999950409 28999999.983999971300 27869999.974999990314 3948770.906000003219 60431.633488636 2024-05-01T15:12:13.418089+00:00 19994330.277000069618 29000000.002000089735 27870000.037999991328 3953788.113999993075 60431.633500105 2024-05-01T15:12:14.409096+00:00 19994330.276000019163 29000000.032999988645 27869999.942000001669 3947270.962999999989 60431.633511765 2024-05-01T15:12:15.416471+00:00 19994330.281999949366 28999999.959999918938 27870000.057000011206 3948794.987000002991 60431.633523235 2024-05-01T15:12:16.407478+00:00 19994330.277000069618 29000000.025000099093 27869999.998999979347 3951902.017999991775 60431.633534894 2024-05-01T15:12:17.414854+00:00 19994330.275999899954 28999999.988999959081 27869999.917999979109 3946248.895000011194 60431.633546370 2024-05-01T15:12:18.406357+00:00 19994330.277000069618 29000000.006999969482 27870000.068000018597 3946351.045999988914 60431.633558024 2024-05-01T15:12:19.413236+00:00 19994330.276999950409 29000000.000000000000 27869999.944999989122 3947390.076000005007 60431.633569499 2024-05-01T15:12:20.404739+00:00 19994330.279999971390 28999999.988000001758 27870000.018999990076 3943846.957000001799 60431.633581153 2024-05-01T15:12:21.411619+00:00 19994330.278000000864 29000000.015000000596 27870000.018000010401 3949370.028999999166 60431.633592629 2024-05-01T15:12:22.403122+00:00 19994330.279000040144 28999999.990000009537 27869999.978000041097 3947545.026000007987 60431.633604288 2024-05-01T15:12:23.410497+00:00 19994330.276000019163 28999999.994999971241 27869999.993999961764 3943321.930999993812 60431.633615942 2024-05-01T15:12:24.417376+00:00 19994330.276999950409 29000000.042000029236 27870000.090000029653 3947471.116999999154 60431.633627417 2024-05-01T15:12:25.408878+00:00 19994330.277000069618 28999999.981999989599 27869999.949999991804 3942590.898000001907 60431.633639071 2024-05-01T15:12:26.415758+00:00 19994330.278999920934 29000000.009999990463 27870000.017999950796 3948273.055999993812 60431.633650547 2024-05-01T15:12:27.407262+00:00 19994330.277000069618 28999999.984000030905 27869999.958999991417 3945151.986000000965 60431.633662201 2024-05-01T15:12:28.414141+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3940477.990000010002 60431.633673676 2024-05-01T15:12:29.405644+00:00 19994330.278000000864 28999999.986000001431 27870000.001000050455 3944254.995000004768 60431.633685330 2024-05-01T15:12:30.412523+00:00 19994330.279000010341 29000000.006999969482 27869999.957000020891 3947233.010999978054 60431.633696806 2024-05-01T15:12:31.404027+00:00 19994330.274000000209 29000000.000999990851 27870000.052000049502 3944969.983000009786 60431.633708459 2024-05-01T15:12:32.410906+00:00 19994330.279999990016 29000000.006000038236 27870000.016999959946 3948730.007999985944 60431.633719935 2024-05-01T15:12:33.402409+00:00 19994330.278000008315 28999999.975999951363 27869999.995000001043 3946595.012000023853 60431.633731589 2024-05-01T15:12:34.409288+00:00 19994330.276999998838 29000000.021000031382 27869999.998999949545 3949337.050999999046 60431.633743248 2024-05-01T15:12:35.416663+00:00 19994330.280999988317 28999999.991999980062 27869999.966000080109 3943708.976999998093 60431.633754719 2024-05-01T15:12:36.407671+00:00 19994330.276000019163 29000000.009000059217 27870000.009999990463 3943145.916999996174 60431.633766378 2024-05-01T15:12:37.415046+00:00 19994330.272999998182 29000000.010999921709 27869999.992999911308 3945634.090999991167 60431.633777848 2024-05-01T15:12:38.406053+00:00 19994330.279999971390 28999999.977000001818 27869999.991000059992 3949699.890000015032 60431.633789507 2024-05-01T15:12:39.413428+00:00 19994330.281000021845 28999999.993000030518 27869999.975000020117 3949104.120999991894 60431.633800983 2024-05-01T15:12:40.404931+00:00 19994330.277000010014 28999999.981999989599 27869999.988999959081 3953226.905000001192 60431.633812637 2024-05-01T15:12:41.411810+00:00 19994330.278000000864 29000000.034000039101 27869999.998999949545 3950974.053999990225 60431.633824107 2024-05-01T15:12:42.402818+00:00 19994330.274999979883 28999999.987999919802 27870000.083000060171 3948215.990999997128 60431.633835766 2024-05-01T15:12:43.410193+00:00 19994330.278999980539 29000000.002000089735 27869999.960999969393 3943255.986000000965 60431.633847426 2024-05-01T15:12:44.417568+00:00 19994330.276000019163 28999999.997999910265 27870000.009000059217 3944521.930999993812 60431.633858895 2024-05-01T15:12:45.408575+00:00 19994330.278999980539 29000000.016000028700 27870000.002999901772 3947354.995000004768 60431.633870555 2024-05-01T15:12:46.415950+00:00 19994330.278000000864 28999999.991999980062 27869999.982000000775 3946662.025000005960 60431.633882025 2024-05-01T15:12:47.406958+00:00 19994330.279000040144 29000000.034000039101 27870000.046999990940 3945418.082000017166 60431.633893684 2024-05-01T15:12:48.414333+00:00 19994330.277000010014 28999999.970999959856 27869999.944000009447 3943350.966999977827 60431.633905160 2024-05-01T15:12:49.405836+00:00 19994330.274999979883 28999999.995000001043 27870000.018999990076 3946808.013999999035 60431.633916814 2024-05-01T15:12:50.412715+00:00 19994330.282999988645 28999999.998000029474 27870000.062999989837 3943917.978000015020 60431.633928290 2024-05-01T15:12:51.404218+00:00 19994330.274999979883 28999999.981000069529 27869999.896000031382 3948956.083999990951 60431.633939943 2024-05-01T15:12:52.411097+00:00 19994330.279000040144 29000000.009999990463 27870000.029999971390 3947607.939000010025 60431.633951419 2024-05-01T15:12:53.402601+00:00 19994330.278000000864 29000000.010999921709 27870000.010000020266 3947981.944000006188 60431.633963078 2024-05-01T15:12:54.409976+00:00 19994330.277000010014 29000000.025000099093 27870000.022999998182 3944254.020999997854 60431.633974732 2024-05-01T15:12:55.416855+00:00 19994330.273999929428 28999999.972999930382 27870000.004999998957 3946722.019999980927 60431.633986208 2024-05-01T15:12:56.408358+00:00 19994330.279000040144 28999999.989999998361 27870000.004999998957 3944858.987000017893 60431.633997861 2024-05-01T15:12:57.415238+00:00 19994330.276999950409 29000000.032000001520 27869999.982999980450 3946873.969999998808 60431.634009337 2024-05-01T15:12:58.406741+00:00 19994330.281000021845 28999999.996000010520 27870000.028000000864 3952736.995999991894 60431.634020991 2024-05-01T15:12:59.413620+00:00 19994330.278000000864 28999999.991999998689 27869999.984000030905 3949052.018999993801 60431.634032461 2024-05-01T15:13:00.404627+00:00 19994330.277000069618 28999999.993000000715 27869999.977000001818 3945072.974999994040 60431.634044121 2024-05-01T15:13:01.412002+00:00 19994330.274999979883 28999999.991000000387 27869999.973999980837 3949006.046000003815 60431.634055596 2024-05-01T15:13:02.403505+00:00 19994330.278000000864 29000000.002999991179 27870000.050999999046 3946120.067000002135 60431.634067250 2024-05-01T15:13:03.410385+00:00 19994330.276999950409 28999999.995000001043 27869999.956000030041 3945259.926999986172 60431.634078726 2024-05-01T15:13:04.401888+00:00 19994330.279000040144 29000000.000000029802 27869999.984000030905 3944781.037000000011 60431.634090379 2024-05-01T15:13:05.408767+00:00 19994330.281000021845 28999999.987999979407 27870000.022999998182 3944332.021000028122 60431.634102039 2024-05-01T15:13:06.416142+00:00 19994330.274999979883 29000000.008000019938 27869999.993999961764 3950878.969999969006 60431.634113509 2024-05-01T15:13:07.407149+00:00 19994330.276999950409 29000000.022999998182 27870000.028000000864 3949618.064000010025 60431.634125168 2024-05-01T15:13:08.414524+00:00 19994330.278000000864 29000000.008999999613 27869999.995000001043 3947869.923000038136 60431.634136644 2024-05-01T15:13:09.406028+00:00 19994330.278000120074 28999999.968999978155 27869999.978000041097 3948727.083000003826 60431.634148297 2024-05-01T15:13:10.412907+00:00 19994330.278000000864 29000000.011999960989 27870000.009999990463 3942375.854999959003 60431.634159773 2024-05-01T15:13:11.404410+00:00 19994330.276999950409 29000000.032000008970 27869999.995999928564 3948878.048000038136 60431.634171433 2024-05-01T15:13:12.411785+00:00 19994330.279000040144 28999999.962999999523 27870000.032000061125 3950319.987999976147 60431.634182903 2024-05-01T15:13:13.402793+00:00 19994330.275999899954 29000000.020999971777 27869999.967999938875 3946487.051999986172 60431.634194562 2024-05-01T15:13:14.410169+00:00 19994330.279000040144 28999999.980000019073 27869999.979000091553 3944855.957000017166 60431.634206216 2024-05-01T15:13:15.417047+00:00 19994330.278000000864 29000000.014000058174 27869999.980999950320 3949993.907000004780 60431.634217692 2024-05-01T15:13:16.408550+00:00 19994330.279000040144 28999999.980000019073 27870000.013999938965 3945926.150999962818 60431.634229345 2024-05-01T15:13:17.415429+00:00 19994330.278999920934 29000000.030999898911 27870000.034000039101 3944731.945000051986 60431.634240821 2024-05-01T15:13:18.406933+00:00 19994330.274000048637 28999999.974000100046 27869999.985000010580 3944431.997999966145 60431.634252475 2024-05-01T15:13:19.413812+00:00 19994330.276999950409 29000000.013000011444 27869999.995000001043 3946402.051999986172 60431.634263950 2024-05-01T15:13:20.405315+00:00 19994330.279000040144 29000000.005999919027 27870000.001000050455 3943106.888000010978 60431.634275610 2024-05-01T15:13:21.412690+00:00 19994330.278000000864 28999999.986000061035 27870000.059999939054 3949162.093999981880 60431.634287080 2024-05-01T15:13:22.403697+00:00 19994330.276999998838 29000000.014999989420 27869999.970999959856 3945498.878000020981 60431.634298739 2024-05-01T15:13:23.411073+00:00 19994330.280000001192 28999999.985000010580 27869999.959000110626 3949208.003000020981 60431.634310209 2024-05-01T15:13:24.402080+00:00 19994330.276999998838 28999999.990999940783 27870000.021999958903 3943396.088999987114 60431.634321868 2024-05-01T15:13:25.409455+00:00 19994330.278000008315 29000000.004000071436 27870000.004000000656 3944501.934000014793 60431.634333523 2024-05-01T15:13:26.416334+00:00 19994330.276999998838 29000000.032999988645 27869999.984999999404 3941043.069000006188 60431.634344998 2024-05-01T15:13:27.407837+00:00 19994330.275000009686 28999999.975000020117 27870000.030000001192 3949630.030999958981 60431.634356652 2024-05-01T15:13:28.414717+00:00 19994330.278999980539 29000000.008999940008 27869999.977000001818 3948896.902999997139 60431.634368128 2024-05-01T15:13:29.406220+00:00 19994330.279000010341 29000000.006999969482 27870000.006999999285 3945154.152999997139 60431.634379781 2024-05-01T15:13:30.413099+00:00 19994330.278000000864 29000000.001000050455 27869999.988000009209 3945121.875000000000 60431.634391257 2024-05-01T15:13:31.404602+00:00 19994330.275000009686 29000000.008999940008 27870000.041999999434 3948691.992000042927 60431.634402911 2024-05-01T15:13:32.411481+00:00 19994330.278000000864 28999999.958000060171 27869999.932000011206 3946003.020999968052 60431.634414386 2024-05-01T15:13:33.402985+00:00 19994330.280999988317 29000000.024000000209 27870000.049999978393 3946102.115000010002 60431.634426046 2024-05-01T15:13:34.410360+00:00 19994330.278999980539 29000000.011999998242 27870000.004999998957 3948229.907999991905 60431.634437516 2024-05-01T15:13:35.401367+00:00 19994330.276000019163 28999999.932999998331 27869999.953000009060 3946310.993000030983 60431.634449175 2024-05-01T15:13:36.408743+00:00 19994330.277000010014 29000000.050999999046 27870000.051999989897 3945197.953999996185 60431.634460829 2024-05-01T15:13:37.415621+00:00 19994330.277000010014 28999999.991999980062 27869999.991999980062 3947766.108999968041 60431.634472305 2024-05-01T15:13:38.407124+00:00 19994330.278000000864 28999999.992000009865 27870000.008000019938 3949687.980000019073 60431.634483959 2024-05-01T15:13:39.414004+00:00 19994330.275999959558 29000000.028000000864 27869999.981999989599 3944947.976000010967 60431.634495434 2024-05-01T15:13:40.405507+00:00 19994330.282000008970 28999999.972999989986 27869999.956000030041 3947839.948000013828 60431.634507094 2024-05-01T15:13:41.412882+00:00 19994330.276000019163 29000000.007999990135 27870000.033999979496 3949571.093999981880 60431.634518564 2024-05-01T15:13:42.403889+00:00 19994330.278000000864 28999999.993000030518 27869999.999000009149 3949162.931999980938 60431.634530223 2024-05-01T15:13:43.411265+00:00 19994330.273999989033 29000000.017000019550 27870000.056000050157 3947076.008000016212 60431.634541693 2024-05-01T15:13:44.402270+00:00 19994330.278000000864 28999999.992999970913 27869999.965999960899 3948907.976999998093 60431.634553352 2024-05-01T15:13:45.409646+00:00 19994330.281000021845 29000000.033999979496 27870000.018000010401 3947559.957000017166 60431.634565006 2024-05-01T15:13:46.416525+00:00 19994330.277000010014 28999999.956000030041 27869999.986999988556 3948724.118999958038 60431.634576482 2024-05-01T15:13:47.408029+00:00 19994330.277000010014 29000000.012000020593 27869999.990999940783 3947674.044000030030 60431.634588141 2024-05-01T15:13:48.415404+00:00 19994330.279999971390 29000000.028000000864 27869999.991000059992 3947750.858999968041 60431.634599611 2024-05-01T15:13:49.406412+00:00 19994330.274999979883 28999999.964999970049 27870000.021000031382 3948949.103000044823 60431.634611271 2024-05-01T15:13:50.413787+00:00 19994330.279000040144 29000000.005999978632 27869999.965999960899 3946464.023000001907 60431.634622746 2024-05-01T15:13:51.405290+00:00 19994330.278999920934 28999999.985000010580 27870000.011000040919 3944330.850999950897 60431.634634400 2024-05-01T15:13:52.412169+00:00 19994330.275000099093 29000000.000000000000 27870000.024999979883 3945068.055000007153 60431.634645876 2024-05-01T15:13:53.403673+00:00 19994330.278999920934 29000000.013000011444 27869999.967999938875 3951010.921000003815 60431.634657530 2024-05-01T15:13:54.410552+00:00 19994330.276000019163 28999999.990999940783 27869999.984000090510 3951191.057000041008 60431.634669005 2024-05-01T15:13:55.402057+00:00 19994330.276999950409 28999999.988000039011 27870000.024999979883 3951542.062999964226 60431.634680665 2024-05-01T15:13:56.409431+00:00 19994330.280000090599 29000000.029000040144 27869999.985000010580 3951165.041000009049 60431.634692318 2024-05-01T15:13:57.416309+00:00 19994330.276999950409 28999999.986999988556 27870000.013999938965 3944144.896000028122 60431.634703794 2024-05-01T15:13:58.407812+00:00 19994330.279999971390 28999999.990000009537 27869999.988000039011 3952041.951999961864 60431.634715448 2024-05-01T15:13:59.414692+00:00 19994330.277000069618 29000000.018999930471 27869999.986000061035 3943802.088999987114 60431.634726923 2024-05-01T15:14:00.406195+00:00 19994330.276999950409 28999999.997000098228 27869999.956999901682 3950605.985000013839 60431.634738578 2024-05-01T15:14:01.413074+00:00 19994330.276000019163 28999999.996999979019 27870000.080000039190 3943743.971000016201 60431.634750053 2024-05-01T15:14:02.404577+00:00 19994330.279000040144 28999999.995000001043 27869999.968999978155 3946431.004999995232 60431.634761707 2024-05-01T15:14:03.411456+00:00 19994330.278000000864 29000000.018000010401 27870000.015999998897 3946499.055999993812 60431.634773183 2024-05-01T15:14:04.402960+00:00 19994330.278000000864 28999999.997999910265 27870000.024000000209 3947467.855000019073 60431.634784836 2024-05-01T15:14:05.409839+00:00 19994330.279999971390 28999999.999000068754 27869999.964000001550 3945446.112999976147 60431.634796312 2024-05-01T15:14:06.401342+00:00 19994330.274999979883 29000000.005999919027 27870000.003000009805 3950267.963999987114 60431.634807971 2024-05-01T15:14:07.408717+00:00 19994330.276000019163 28999999.980000019073 27870000.019999980927 3951837.024000049103 60431.634819625 2024-05-01T15:14:08.415597+00:00 19994330.276999950409 28999999.984000090510 27869999.976000010967 3947353.092999995220 60431.634831101 2024-05-01T15:14:09.407100+00:00 19994330.280000090599 29000000.040999889374 27870000.048000011593 3947950.004000008106 60431.634842754 2024-05-01T15:14:10.413979+00:00 19994330.280999898911 28999999.980999998748 27869999.912000000477 3947145.924999951851 60431.634854230 2024-05-01T15:14:11.405482+00:00 19994330.275000099093 29000000.010999999940 27870000.059999998659 3946216.040000020992 60431.634865884 2024-05-01T15:14:12.412361+00:00 19994330.275999899954 28999999.986999999732 27869999.966999981552 3950538.944000006188 60431.634877359 2024-05-01T15:14:13.403865+00:00 19994330.278000000864 28999999.977999988943 27870000.017000019550 3950098.080000042915 60431.634889013 2024-05-01T15:14:14.410744+00:00 19994330.276000019163 29000000.021000001580 27869999.987999979407 3946548.972000002861 60431.634900489 2024-05-01T15:14:15.402247+00:00 19994330.278000000864 28999999.978999998420 27869999.999000009149 3942617.860999941826 60431.634912148 2024-05-01T15:14:16.409622+00:00 19994330.280999999493 29000000.003000020981 27870000.013999998569 3946216.157000064850 60431.634923618 2024-05-01T15:14:17.400629+00:00 19994330.278000000864 29000000.014999989420 27870000.024999979883 3942632.862999916077 60431.634935278 2024-05-01T15:14:18.408004+00:00 19994330.279000010341 28999999.997999999672 27869999.963000059128 3946359.065000057220 60431.634946932 2024-05-01T15:14:19.414884+00:00 19994330.272999990731 28999999.989000018686 27869999.972999989986 3945464.916000009049 60431.634958407 2024-05-01T15:14:20.406387+00:00 19994330.282000008970 29000000.033999979496 27870000.060999989510 3944983.071999907028 60431.634970061 2024-05-01T15:14:21.413266+00:00 19994330.278000000864 29000000.027000010014 27870000.068000018597 3950260.078999996185 60431.634981537 2024-05-01T15:14:22.404769+00:00 19994330.275000009686 28999999.962000008672 27869999.942000031471 3951066.953000069130 60431.634993196 2024-05-01T15:14:23.412144+00:00 19994330.280999988317 28999999.983999971300 27869999.948999881744 3944026.006999969017 60431.635004666 2024-05-01T15:14:24.403152+00:00 19994330.276000019163 29000000.013999998569 27870000.047000050545 3947839.062999964226 60431.635016325 2024-05-01T15:14:25.410527+00:00 19994330.275999989361 29000000.004999998957 27869999.939000010490 3946053.907000064850 60431.635027801 2024-05-01T15:14:26.402030+00:00 19994330.275999989361 28999999.998000029474 27870000.039999961853 3945298.049000024796 60431.635039455 2024-05-01T15:14:27.408909+00:00 19994330.282999988645 29000000.006999969482 27870000.025000099093 3948476.016999959946 60431.635051114 2024-05-01T15:14:28.416284+00:00 19994330.278000030667 28999999.988000039011 27869999.974999900907 3948311.986999989022 60431.635062585 2024-05-01T15:14:29.407292+00:00 19994330.275999959558 28999999.986999988556 27869999.971999999136 3944079.927000045776 60431.635074244 2024-05-01T15:14:30.414667+00:00 19994330.277000010014 29000000.011999960989 27870000.037000060081 3945572.985999941826 60431.635085714 2024-05-01T15:14:31.405674+00:00 19994330.277000010014 29000000.009000059217 27869999.993999961764 3943888.103000044823 60431.635097373 2024-05-01T15:14:32.413049+00:00 19994330.274999979883 28999999.975999951363 27870000.016000028700 3942195.878000020981 60431.635108849 2024-05-01T15:14:33.404553+00:00 19994330.279000040144 29000000.019000049680 27869999.978999968618 3948235.993999958038 60431.635120503 2024-05-01T15:14:34.411431+00:00 19994330.279999971390 28999999.991999980062 27869999.990000009537 3947106.009999989998 60431.635131973 2024-05-01T15:14:35.402440+00:00 19994330.278999980539 29000000.023999929428 27870000.075000051409 3948664.034000039101 60431.635143632 2024-05-01T15:14:36.409814+00:00 19994330.276000019163 28999999.970000028610 27869999.931999921799 3949092.121999979019 60431.635155108 2024-05-01T15:14:37.401317+00:00 19994330.273999989033 28999999.986999988556 27869999.939000010490 3948165.016000031959 60431.635166761 2024-05-01T15:14:38.408196+00:00 19994330.278999980539 29000000.042999979109 27870000.070999979973 3943377.889999986161 60431.635178421 2024-05-01T15:14:39.415571+00:00 19994330.281000021845 28999999.978000041097 27870000.012000080198 3946280.077000021935 60431.635189896 2024-05-01T15:14:40.407075+00:00 19994330.273999989033 29000000.006000038236 27870000.021999958903 3947033.952999948990 60431.635201551 2024-05-01T15:14:41.413954+00:00 19994330.282000008970 29000000.010999921709 27869999.958999991417 3946490.976999998093 60431.635213026 2024-05-01T15:14:42.405457+00:00 19994330.279000040144 28999999.987000111490 27869999.991000000387 3945684.032000064850 60431.635224680 2024-05-01T15:14:43.412336+00:00 19994330.273999929428 29000000.002999901772 27870000.035000000149 3947642.910999894142 60431.635236156 2024-05-01T15:14:44.403839+00:00 19994330.276000019163 28999999.997000098228 27869999.991999998689 3945604.095000029076 60431.635247809 2024-05-01T15:14:45.410719+00:00 19994330.279000040144 28999999.986999988556 27869999.965999990702 3946387.922000051010 60431.635259285 2024-05-01T15:14:46.402222+00:00 19994330.281999949366 29000000.021999958903 27870000.030000001192 3952646.983999968041 60431.635270939 2024-05-01T15:14:47.409101+00:00 19994330.272999998182 28999999.978000000119 27869999.997000008821 3945486.031999946106 60431.635282414 2024-05-01T15:14:48.400604+00:00 19994330.281000021845 28999999.997000008821 27869999.988999988884 3946637.899000049103 60431.635294074 2024-05-01T15:14:49.407979+00:00 19994330.274999979883 29000000.031999990344 27870000.021000001580 3950539.144999980927 60431.635305727 2024-05-01T15:14:50.414858+00:00 19994330.278000000864 28999999.983000010252 27870000.011000011116 3944413.966000080109 60431.635317203 2024-05-01T15:14:51.406361+00:00 19994330.277000069618 28999999.993000000715 27869999.951000031084 3949642.972999929916 60431.635328857 2024-05-01T15:14:52.413241+00:00 19994330.281999949366 29000000.005999978632 27870000.030999958515 3948057.042000054847 60431.635340333 2024-05-01T15:14:53.404746+00:00 19994330.274999979883 28999999.992000009865 27869999.962000008672 3945819.987999916077 60431.635351987 2024-05-01T15:14:54.411623+00:00 19994330.279000040144 29000000.021000001580 27870000.046000000089 3946720.064000010025 60431.635363462 2024-05-01T15:14:55.403127+00:00 19994330.274999979883 28999999.989999979734 27870000.012000020593 3949964.996999979019 60431.635375122 2024-05-01T15:14:56.410502+00:00 19994330.281000021845 29000000.006000038236 27869999.944999989122 3943065.869000076782 60431.635386592 2024-05-01T15:14:57.401509+00:00 19994330.278000000864 28999999.981999989599 27870000.028999980539 3948800.090000032913 60431.635398251 2024-05-01T15:14:58.408884+00:00 19994330.279000040144 29000000.008999999613 27869999.991000000387 3948198.053999900818 60431.635409721 2024-05-01T15:14:59.399892+00:00 19994330.276999950409 29000000.011999960989 27870000.012000020593 3941306.905000091065 60431.635421380 2024-05-01T15:15:00.407267+00:00 19994330.276000019163 28999999.995000001043 27869999.991999980062 3946145.960999966133 60431.635433040 2024-05-01T15:15:01.414642+00:00 19994330.272999998182 28999999.986999988556 27870000.022999998182 3946259.100999950897 60431.635444510 2024-05-01T15:15:02.405649+00:00 19994330.281000021845 29000000.022000011057 27869999.998000029474 3947930.973000050057 60431.635456169 2024-05-01T15:15:03.413025+00:00 19994330.278000000864 28999999.989000018686 27869999.950999978930 3944133.996999979019 60431.635467645 2024-05-01T15:15:04.404527+00:00 19994330.278999920934 29000000.000999990851 27870000.034000039101 3943906.021999955177 60431.635479298 2024-05-01T15:15:05.411406+00:00 19994330.276000019163 28999999.993999961764 27870000.032999988645 3948639.985000013839 60431.635490774 2024-05-01T15:15:06.402910+00:00 19994330.278000000864 29000000.022999998182 27869999.971999999136 3944459.025000094902 60431.635502428 2024-05-01T15:15:07.409789+00:00 19994330.274999979883 29000000.016000028700 27870000.039999961853 3945107.925999999046 60431.635513904 2024-05-01T15:15:08.401292+00:00 19994330.281000021845 28999999.975999951363 27869999.944999929518 3946545.957999945153 60431.635525563 2024-05-01T15:15:09.408667+00:00 19994330.276000000536 29000000.003000020981 27870000.053000088781 3950365.029000043869 60431.635537033 2024-05-01T15:15:10.399675+00:00 19994330.282000001520 29000000.036000009626 27869999.995000001043 3944619.053999900818 60431.635548693 2024-05-01T15:15:11.407050+00:00 19994330.276999998838 28999999.955000039190 27869999.991999980062 3942993.993000030983 60431.635560352 2024-05-01T15:15:12.414425+00:00 19994330.276999998838 28999999.990000009537 27869999.914999961853 3949422.046000003815 60431.635571822 2024-05-01T15:15:13.405432+00:00 19994330.272999998182 28999999.988999959081 27869999.986999988556 3947002.027000070084 60431.635583482 2024-05-01T15:15:14.412807+00:00 19994330.280000001192 29000000.009999990463 27870000.121999979019 3946133.937999964226 60431.635594951 2024-05-01T15:15:15.403814+00:00 19994330.278999999166 29000000.001999970526 27869999.930999990553 3947818.904999970924 60431.635606611 2024-05-01T15:15:16.411190+00:00 19994330.278000000864 28999999.990000009537 27870000.014000058174 3948965.106999992859 60431.635618087 2024-05-01T15:15:17.402692+00:00 19994330.277000010014 29000000.017000079155 27870000.029000040144 3945589.962000011932 60431.635629741 2024-05-01T15:15:18.409572+00:00 19994330.276999980211 28999999.988999959081 27869999.913999918848 3949951.978999971878 60431.635641216 2024-05-01T15:15:19.401075+00:00 19994330.279000010341 28999999.991999980062 27870000.060000058264 3947853.011000037193 60431.635652870 2024-05-01T15:15:20.407955+00:00 19994330.275999989361 29000000.011000040919 27870000.022999998182 3951685.024000049103 60431.635664529 2024-05-01T15:15:21.415330+00:00 19994330.278999980539 28999999.995000001043 27869999.982000000775 3949496.093999981880 60431.635675999 2024-05-01T15:15:22.406337+00:00 19994330.278000000864 29000000.036999940872 27870000.002000000328 3943579.003999948967 60431.635687659 2024-05-01T15:15:23.413712+00:00 19994330.279000040144 28999999.995000001043 27869999.998000010848 3948233.953000069130 60431.635699134 2024-05-01T15:15:24.405215+00:00 19994330.275999959558 28999999.977000001818 27869999.994999989867 3945983.975999950897 60431.635710788 2024-05-01T15:15:25.412094+00:00 19994330.278000000864 29000000.000999990851 27869999.979999989271 3948341.988000034820 60431.635722264 2024-05-01T15:15:26.403598+00:00 19994330.277000010014 28999999.984999999404 27870000.054000020027 3947983.941999911796 60431.635733917 2024-05-01T15:15:27.410477+00:00 19994330.276000019163 29000000.017999991775 27869999.991999980062 3943880.058000088204 60431.635745393 2024-05-01T15:15:28.401980+00:00 19994330.278999980539 28999999.994000021368 27870000.006000008434 3945555.927999972831 60431.635757053 2024-05-01T15:15:29.409355+00:00 19994330.281000021845 28999999.986000001431 27869999.951000008732 3946322.055999993812 60431.635768523 2024-05-01T15:15:30.400363+00:00 19994330.274999979883 28999999.997999999672 27870000.037000000477 3944460.057000041008 60431.635780182 2024-05-01T15:15:31.407738+00:00 19994330.276000019163 29000000.018999990076 27870000.006999969482 3946641.913999915123 60431.635791841 2024-05-01T15:15:32.415113+00:00 19994330.277000010014 28999999.984000001103 27869999.980000019073 3948460.057000041008 60431.635803312 2024-05-01T15:15:33.406120+00:00 19994330.281999949366 29000000.042999979109 27869999.994000021368 3947637.019000052940 60431.635814965 2024-05-01T15:15:34.412999+00:00 19994330.276000019163 28999999.998000029474 27869999.995999988168 3949740.037999988068 60431.635826441 2024-05-01T15:15:35.404503+00:00 19994330.279000040144 28999999.996999979019 27869999.990000009537 3946138.860000013839 60431.635838101 2024-05-01T15:15:36.411878+00:00 19994330.274999979883 28999999.960000038147 27869999.967000011355 3943217.954999924172 60431.635849570 2024-05-01T15:15:37.402885+00:00 19994330.274999979883 28999999.995999988168 27870000.007999960333 3946849.083000063896 60431.635861230 2024-05-01T15:15:38.410260+00:00 19994330.281000021845 29000000.032999988645 27870000.048999968916 3944056.082000017166 60431.635872700 2024-05-01T15:15:39.401267+00:00 19994330.278000000864 28999999.991999980062 27870000.010000109673 3946152.930999993812 60431.635884359 2024-05-01T15:15:40.408642+00:00 19994330.279999971390 29000000.012000020593 27869999.963999990374 3946057.977999926079 60431.635895829 2024-05-01T15:15:41.399650+00:00 19994330.276000019163 28999999.957999940962 27870000.001999970526 3946871.985000013839 60431.635907489 2024-05-01T15:15:42.407025+00:00 19994330.276000019163 29000000.018000010401 27870000.000999931246 3946290.047999978065 60431.635919143 2024-05-01T15:15:43.413904+00:00 19994330.278999920934 29000000.019999980927 27870000.053000088781 3949712.032000064850 60431.635930618 2024-05-01T15:15:44.405407+00:00 19994330.278000000864 28999999.969000101089 27869999.903999920934 3947622.026000022888 60431.635942272 2024-05-01T15:15:45.412286+00:00 19994330.276000019163 29000000.018999930471 27870000.068000078201 3945562.940999985207 60431.635953748 2024-05-01T15:15:46.403790+00:00 19994330.280000090599 29000000.001000050455 27869999.953999999911 3946496.958999990951 60431.635965407 2024-05-01T15:15:47.411165+00:00 19994330.278999920934 29000000.019999980927 27870000.078999999911 3949411.087000011932 60431.635976877 2024-05-01T15:15:48.402172+00:00 19994330.276000019163 28999999.977000001818 27869999.927999969572 3950238.997999907006 60431.635988536 2024-05-01T15:15:49.409547+00:00 19994330.276999950409 29000000.011999960989 27870000.021000031382 3948045.995000004768 60431.636000006 2024-05-01T15:15:50.400555+00:00 19994330.279000040144 28999999.985000010580 27870000.008000019938 3947398.000000000000 60431.636011666 2024-05-01T15:15:51.407930+00:00 19994330.279000040144 29000000.006999969482 27869999.971999999136 3947717.921000003815 60431.636023141 2024-05-01T15:15:52.399433+00:00 19994330.276999950409 28999999.981000069529 27870000.009999990463 3952845.018000007141 60431.636034795 2024-05-01T15:15:53.406312+00:00 19994330.279000040144 29000000.032999988645 27870000.013999938965 3948246.070999979973 60431.636046455 2024-05-01T15:15:54.413687+00:00 19994330.274999979883 28999999.967999938875 27869999.983000040054 3948360.002000092994 60431.636057931 2024-05-01T15:15:55.405191+00:00 19994330.274999979883 29000000.032000061125 27870000.021000031382 3944371.944000006188 60431.636069584 2024-05-01T15:15:56.412070+00:00 19994330.279000040144 29000000.006000038236 27869999.968999978155 3946970.998999952804 60431.636081060 2024-05-01T15:15:57.403573+00:00 19994330.278999920934 28999999.969999909401 27870000.008999940008 3945840.021999955177 60431.636092714 2024-05-01T15:15:58.410452+00:00 19994330.280000090599 28999999.985000010580 27870000.012000080198 3952111.019000052940 60431.636104189 2024-05-01T15:15:59.401955+00:00 19994330.276999950409 29000000.024999979883 27870000.004999998957 3950014.087999939919 60431.636115849 2024-05-01T15:16:00.409330+00:00 19994330.278000000864 29000000.015000101179 27869999.999999988824 3948951.883000016212 60431.636127319 2024-05-01T15:16:01.400338+00:00 19994330.276000019163 28999999.975000001490 27869999.968000009656 3947461.962000011932 60431.636138978 2024-05-01T15:16:02.407713+00:00 19994330.279999971390 28999999.984999988228 27870000.015999991447 3946380.172999978065 60431.636150448 2024-05-01T15:16:03.398720+00:00 19994330.278000000864 29000000.033000010997 27870000.019000019878 3947566.799000024796 60431.636162108 2024-05-01T15:16:04.406095+00:00 19994330.278000000864 28999999.993999991566 27870000.005999978632 3947900.049000024796 60431.636173767 2024-05-01T15:16:05.413470+00:00 19994330.276999998838 28999999.990000009537 27869999.948000010103 3944677.996999979019 60431.636185237 2024-05-01T15:16:06.404477+00:00 19994330.276000011712 28999999.997000008821 27870000.044999990612 3948495.024999976158 60431.636196896 2024-05-01T15:16:07.411853+00:00 19994330.275999989361 28999999.996999979019 27869999.986000031233 3948671.925000071991 60431.636208367 2024-05-01T15:16:08.402860+00:00 19994330.280000019819 29000000.003000020981 27869999.986000001431 3945855.128000020981 60431.636220026 2024-05-01T15:16:09.410235+00:00 19994330.278000000864 29000000.024000018835 27870000.071999970824 3949080.978999971878 60431.636231496 2024-05-01T15:16:10.401242+00:00 19994330.275999989361 28999999.974999960512 27869999.949000000954 3946012.875000000000 60431.636243155 2024-05-01T15:16:11.408618+00:00 19994330.280000001192 28999999.988000039011 27870000.021000031382 3947018.093999981880 60431.636254631 2024-05-01T15:16:12.400121+00:00 19994330.275999989361 29000000.035999950022 27869999.981999989599 3948321.006000041962 60431.636266290 2024-05-01T15:16:13.407496+00:00 19994330.275999989361 28999999.988000039011 27870000.016999959946 3951163.041999936104 60431.636277944 2024-05-01T15:16:14.414375+00:00 19994330.277000010014 28999999.996999979019 27869999.970000028610 3950592.881000041962 60431.636289420 2024-05-01T15:16:15.405883+00:00 19994330.282999988645 29000000.004999998957 27870000.013999998569 3950450.138000010978 60431.636301074 2024-05-01T15:16:16.412757+00:00 19994330.276000019163 28999999.995000001043 27870000.008000019938 3945741.976999998093 60431.636312549 2024-05-01T15:16:17.404261+00:00 19994330.278999980539 28999999.995999988168 27869999.965000029653 3945427.042999982834 60431.636324203 2024-05-01T15:16:18.411140+00:00 19994330.273999989033 29000000.009999990463 27870000.036999940872 3942962.967000008095 60431.636335679 2024-05-01T15:16:19.402643+00:00 19994330.278000000864 29000000.017000079155 27869999.991000059992 3945562.883000016212 60431.636347338 2024-05-01T15:16:20.410018+00:00 19994330.279000040144 28999999.971999999136 27870000.011999960989 3949907.016999959946 60431.636358808 2024-05-01T15:16:21.401025+00:00 19994330.273999989033 29000000.022999878973 27869999.998999949545 3949395.013999938965 60431.636370467 2024-05-01T15:16:22.408400+00:00 19994330.282000008970 28999999.970000028610 27869999.989000078291 3949412.975000023842 60431.636381938 2024-05-01T15:16:23.399408+00:00 19994330.279999971390 29000000.016000028700 27869999.974999900907 3949710.149999976158 60431.636393597 2024-05-01T15:16:24.406783+00:00 19994330.276000019163 29000000.001999970526 27870000.032999988645 3947269.828000069130 60431.636405251 2024-05-01T15:16:25.413662+00:00 19994330.274999979883 29000000.000000000000 27870000.028000000864 3946763.116999983788 60431.636416726 2024-05-01T15:16:26.405165+00:00 19994330.278000000864 28999999.977000001818 27869999.999000068754 3950549.888000010978 60431.636428386 2024-05-01T15:16:27.412541+00:00 19994330.281000021845 29000000.041000008583 27869999.975999951363 3946182.078999996185 60431.636439856 2024-05-01T15:16:28.403548+00:00 19994330.278999980539 28999999.983999971300 27869999.977000001818 3945807.035000000149 60431.636451515 2024-05-01T15:16:29.410923+00:00 19994330.272999998182 28999999.988000039011 27869999.978000041097 3948075.953000000212 60431.636462986 2024-05-01T15:16:30.401930+00:00 19994330.279999971390 28999999.986000061035 27870000.031000021845 3946923.089000000153 60431.636474645 2024-05-01T15:16:31.409305+00:00 19994330.277000069618 29000000.028000000864 27870000.014999989420 3950171.962000001222 60431.636486121 2024-05-01T15:16:32.400808+00:00 19994330.276000019163 28999999.981999989599 27869999.993999961764 3949997.921000000089 60431.636497774 2024-05-01T15:16:33.407688+00:00 19994330.280999898911 28999999.997999910265 27869999.968000050634 3947107.012999999803 60431.636509250 2024-05-01T15:16:34.399191+00:00 19994330.280000090599 29000000.011000040919 27870000.022999998182 3946128.060999996960 60431.636520909 2024-05-01T15:16:35.406566+00:00 19994330.275999899954 28999999.978999968618 27869999.965999960899 3950399.028999999166 60431.636532563 2024-05-01T15:16:36.413445+00:00 19994330.274000048637 29000000.018000010401 27870000.050999999046 3945760.975000001024 60431.636544039 2024-05-01T15:16:37.404948+00:00 19994330.279000040144 29000000.008000019938 27870000.026999998838 3947888.898000001907 60431.636555692 2024-05-01T15:16:38.411828+00:00 19994330.274999979883 28999999.984000001103 27869999.936999998987 3949487.100999996066 60431.636567168 2024-05-01T15:16:39.403331+00:00 19994330.278999920934 29000000.006999999285 27870000.004999998957 3949833.020000002813 60431.636578828 2024-05-01T15:16:40.410706+00:00 19994330.279000040144 29000000.004999998957 27870000.067999999970 3948694.898000001907 60431.636590297 2024-05-01T15:16:41.401713+00:00 19994330.279999971390 28999999.992000009865 27869999.932999979705 3950673.067000002135 60431.636601957 2024-05-01T15:16:42.409088+00:00 19994330.276000019163 29000000.001999970526 27870000.004000011832 3944003.984999998938 60431.636613427 2024-05-01T15:16:43.400096+00:00 19994330.277000069618 29000000.014000028372 27869999.979999989271 3949957.960999995004 60431.636625086 2024-05-01T15:16:44.407471+00:00 19994330.276999950409 28999999.977999988943 27870000.013000011444 3952158.964000002015 60431.636636557 2024-05-01T15:16:45.398478+00:00 19994330.279999971390 29000000.032999988645 27870000.013000011444 3949596.063999996055 60431.636648216 2024-05-01T15:16:46.405853+00:00 19994330.277000069618 28999999.972000028938 27869999.983999971300 3944825.995000004768 60431.636659869 2024-05-01T15:16:47.412732+00:00 19994330.278999920934 28999999.991000000387 27869999.981000009924 3950647.997999995947 60431.636671345 2024-05-01T15:16:48.404236+00:00 19994330.277000069618 29000000.028999980539 27870000.016000028700 3952934.912000000011 60431.636683005 2024-05-01T15:16:49.411610+00:00 19994330.275999899954 28999999.999000009149 27870000.050000008196 3945265.035999997985 60431.636694475 2024-05-01T15:16:50.402618+00:00 19994330.277000069618 29000000.000000000000 27869999.991999980062 3947613.052000001073 60431.636706134 2024-05-01T15:16:51.409993+00:00 19994330.279999971390 28999999.992999970913 27869999.973999980837 3948382.946000009775 60431.636717604 2024-05-01T15:16:52.401001+00:00 19994330.278000000864 28999999.998000029474 27870000.035000029951 3942664.034999995958 60431.636729264 2024-05-01T15:16:53.408376+00:00 19994330.278000000864 29000000.010999981314 27869999.950999978930 3950654.105000004172 60431.636740739 2024-05-01T15:16:54.399879+00:00 19994330.277000069618 29000000.004000011832 27870000.067000031471 3952100.021999999881 60431.636752393 2024-05-01T15:16:55.406758+00:00 19994330.278000000864 29000000.008999999613 27869999.936999980360 3950948.883999987971 60431.636763869 2024-05-01T15:16:56.398261+00:00 19994330.280000001192 28999999.988000039011 27870000.026999950409 3947269.000000000000 60431.636775528 2024-05-01T15:16:57.405636+00:00 19994330.271999999881 28999999.986999988556 27870000.022000070661 3946932.964000002015 60431.636787182 2024-05-01T15:16:58.412516+00:00 19994330.280999999493 29000000.013000011444 27870000.028000000864 3952934.087999999989 60431.636798657 2024-05-01T15:16:59.404019+00:00 19994330.278000000864 28999999.975999951363 27869999.937000039965 3949139.996000006795 60431.636810311 2024-05-01T15:17:00.410898+00:00 19994330.276999998838 29000000.008000019938 27870000.014999989420 3951283.067000002135 60431.636821787 2024-05-01T15:17:01.402401+00:00 19994330.275000009686 29000000.008999940008 27870000.005999919027 3946890.915000007022 60431.636833441 2024-05-01T15:17:02.409280+00:00 19994330.278000000864 28999999.991000059992 27869999.958000060171 3947134.900999993086 60431.636844916 2024-05-01T15:17:03.400784+00:00 19994330.282000008970 29000000.021999958903 27870000.005999919027 3948603.092999995220 60431.636856576 2024-05-01T15:17:04.408159+00:00 19994330.275000009686 28999999.978000041097 27869999.998000029474 3944665.960999995004 60431.636868046 2024-05-01T15:17:05.399166+00:00 19994330.278999980539 28999999.996000051498 27870000.047999981791 3946788.010000019800 60431.636879705 2024-05-01T15:17:06.406541+00:00 19994330.278000000864 29000000.031999949366 27869999.966000080109 3948819.907999991905 60431.636891359 2024-05-01T15:17:07.413421+00:00 19994330.274000018835 28999999.977000001818 27870000.021999958903 3951238.150999993086 60431.636902835 2024-05-01T15:17:08.404924+00:00 19994330.278000000864 28999999.980000019073 27869999.993000030518 3947266.981999992859 60431.636914494 2024-05-01T15:17:09.412299+00:00 19994330.280999988317 29000000.028000000864 27869999.985999941826 3948602.909000008833 60431.636925964 2024-05-01T15:17:10.403306+00:00 19994330.278000000864 28999999.972999930382 27869999.937000039965 3947186.004999995232 60431.636937624 2024-05-01T15:17:11.410681+00:00 19994330.278000000864 29000000.030000090599 27870000.123000029474 3951095.080000013113 60431.636949094 2024-05-01T15:17:12.401688+00:00 19994330.277000010014 28999999.970999959856 27869999.945999979973 3947427.889999986161 60431.636960753 2024-05-01T15:17:13.409064+00:00 19994330.277000010014 29000000.024000048637 27869999.970999959856 3947087.164999992121 60431.636972223 2024-05-01T15:17:14.400071+00:00 19994330.278000000864 29000000.002999901772 27869999.991999980062 3948157.891000003088 60431.636983883 2024-05-01T15:17:15.407446+00:00 19994330.277000010014 28999999.967000000179 27869999.973000049591 3947760.087999999989 60431.636995358 2024-05-01T15:17:16.398949+00:00 19994330.278999980539 29000000.041000008583 27870000.102000001818 3943519.886999994982 60431.637007012 2024-05-01T15:17:17.405829+00:00 19994330.277000010014 28999999.978000000119 27869999.955000009388 3945383.128000020981 60431.637018671 2024-05-01T15:17:18.413204+00:00 19994330.278000000864 29000000.012999981642 27869999.973999988288 3949477.923999994993 60431.637030147 2024-05-01T15:17:19.404707+00:00 19994330.278000000864 28999999.989000018686 27870000.006000000983 3947186.002000004053 60431.637041801 2024-05-01T15:17:20.411586+00:00 19994330.274999979883 29000000.002999991179 27870000.006999999285 3948639.002000004053 60431.637053276 2024-05-01T15:17:21.403089+00:00 19994330.282000008970 29000000.006999999285 27870000.045000020415 3951751.054999976885 60431.637064930 2024-05-01T15:17:22.409969+00:00 19994330.273000061512 28999999.962000008672 27869999.957999970764 3953122.968000025023 60431.637076406 2024-05-01T15:17:23.401472+00:00 19994330.280999898911 29000000.031999979168 27870000.039000000805 3943729.063999981154 60431.637088059 2024-05-01T15:17:24.408350+00:00 19994330.278000000864 28999999.977000001818 27869999.974000010639 3952011.916999996174 60431.637099535 2024-05-01T15:17:25.399853+00:00 19994330.272000070661 29000000.004000011832 27870000.022999998182 3948250.104000002146 60431.637111195 2024-05-01T15:17:26.407229+00:00 19994330.279999971390 28999999.990000009537 27869999.971000019461 3949440.908000022173 60431.637122665 2024-05-01T15:17:27.398235+00:00 19994330.282000061125 29000000.037999991328 27870000.030999958515 3947016.979000002146 60431.637134324 2024-05-01T15:17:28.405612+00:00 19994330.276999950409 28999999.972999989986 27869999.944000009447 3953273.922999978065 60431.637145978 2024-05-01T15:17:29.412491+00:00 19994330.274999979883 29000000.023999989033 27870000.046000000089 3947378.992000014056 60431.637157454 2024-05-01T15:17:30.403994+00:00 19994330.279000040144 29000000.000000000000 27869999.986999988556 3948129.037999988068 60431.637169107 2024-05-01T15:17:31.410873+00:00 19994330.276999950409 28999999.987000048161 27869999.980000019073 3948369.040000020992 60431.637180583 2024-05-01T15:17:32.402377+00:00 19994330.278000000864 28999999.989000018686 27870000.025000039488 3947358.982999979984 60431.637192237 2024-05-01T15:17:33.409256+00:00 19994330.278000000864 29000000.005999919027 27870000.053999960423 3949778.983999996912 60431.637203712 2024-05-01T15:17:34.400759+00:00 19994330.277000069618 28999999.998000029474 27869999.991000000387 3950054.055999993812 60431.637215372 2024-05-01T15:17:35.408134+00:00 19994330.278000000864 29000000.021999958903 27869999.940999981016 3946287.965999991167 60431.637226842 2024-05-01T15:17:36.399142+00:00 19994330.278000000864 29000000.017000079155 27870000.049000021070 3947400.055000007153 60431.637238502 2024-05-01T15:17:37.406516+00:00 19994330.274999979883 28999999.942000031471 27869999.955999970436 3947609.989000021946 60431.637249971 2024-05-01T15:17:38.397524+00:00 19994330.281999949366 29000000.012999888510 27869999.968999978155 3950117.943000019062 60431.637261631 2024-05-01T15:17:39.404899+00:00 19994330.279000040144 28999999.998000029474 27870000.006000038236 3950108.000999987125 60431.637273285 2024-05-01T15:17:40.411778+00:00 19994330.276999950409 29000000.021000031382 27870000.042999979109 3948900.985000013839 60431.637284760 2024-05-01T15:17:41.403284+00:00 19994330.276000019163 28999999.991999980062 27869999.984000090510 3944089.064999998081 60431.637296420 2024-05-01T15:17:42.410656+00:00 19994330.278000000864 29000000.006000038236 27869999.984999898821 3948368.071999967098 60431.637307890 2024-05-01T15:17:43.401664+00:00 19994330.277000069618 28999999.973999980837 27870000.001000050455 3947098.884000002872 60431.637319549 2024-05-01T15:17:44.409038+00:00 19994330.276999950409 29000000.039000030607 27870000.049000021070 3949072.037000000011 60431.637331019 2024-05-01T15:17:45.400046+00:00 19994330.281000021845 28999999.997999910265 27869999.972999930382 3949585.971000016201 60431.637342678 2024-05-01T15:17:46.407421+00:00 19994330.278000000864 28999999.977000001818 27869999.974000100046 3946183.055999993812 60431.637354149 2024-05-01T15:17:47.398428+00:00 19994330.276000019163 29000000.016000028700 27869999.995999928564 3952278.014999986161 60431.637365808 2024-05-01T15:17:48.405804+00:00 19994330.273999929428 28999999.978000041097 27870000.021000031382 3948042.961000024807 60431.637377461 2024-05-01T15:17:49.412682+00:00 19994330.279000040144 29000000.018000010401 27869999.993999961764 3946571.016999959946 60431.637388937 2024-05-01T15:17:50.404186+00:00 19994330.278999999166 29000000.009999990463 27869999.998000029474 3944687.960000038147 60431.637400591 2024-05-01T15:17:51.411065+00:00 19994330.276000000536 29000000.000000000000 27870000.044000029564 3947618.124000012875 60431.637412067 2024-05-01T15:17:52.402568+00:00 19994330.280999999493 28999999.978000000119 27869999.950999978930 3952822.893999993801 60431.637423726 2024-05-01T15:17:53.409944+00:00 19994330.280000001192 29000000.028000000864 27870000.014999989420 3944150.907000004780 60431.637435196 2024-05-01T15:17:54.400951+00:00 19994330.275999989361 28999999.966999989003 27870000.011999998242 3946496.077999948990 60431.637446856 2024-05-01T15:17:55.408326+00:00 19994330.275000009686 29000000.021000009030 27869999.982999999076 3950481.002000033855 60431.637458325 2024-05-01T15:17:56.399333+00:00 19994330.277000010014 28999999.993999991566 27869999.975999999791 3951289.028999983799 60431.637469985 2024-05-01T15:17:57.406707+00:00 19994330.282000008970 28999999.991000000387 27869999.991999998689 3947272.095000029076 60431.637481455 2024-05-01T15:17:58.397715+00:00 19994330.274999979883 29000000.008000019938 27870000.052000001073 3948004.949000000954 60431.637493114 2024-05-01T15:17:59.405090+00:00 19994330.276000019163 28999999.991000000387 27869999.937000010163 3948256.912000000011 60431.637504774 2024-05-01T15:18:00.412465+00:00 19994330.278000000864 29000000.004999998957 27870000.015999998897 3944173.010999978054 60431.637516244 2024-05-01T15:18:01.403473+00:00 19994330.275999989361 29000000.003000020981 27870000.018999990076 3946185.017000020016 60431.637527904 2024-05-01T15:18:02.410848+00:00 19994330.278000000864 28999999.995000001043 27870000.039999991655 3944002.011999965180 60431.637539373 2024-05-01T15:18:03.401856+00:00 19994330.280999988317 29000000.034999970347 27869999.982999980450 3947805.026000022888 60431.637551033 2024-05-01T15:18:04.409231+00:00 19994330.278000000864 28999999.977999988943 27870000.008999999613 3951234.893000007141 60431.637562503 2024-05-01T15:18:05.400238+00:00 19994330.277000010014 28999999.996000051498 27870000.011000040919 3944535.115999997128 60431.637574156 2024-05-01T15:18:06.407117+00:00 19994330.277000010014 28999999.987999979407 27869999.971999999136 3945020.993999958038 60431.637585632 2024-05-01T15:18:07.398620+00:00 19994330.277000010014 29000000.000000000000 27870000.027000010014 3945642.951000034809 60431.637597292 2024-05-01T15:18:08.405995+00:00 19994330.278000000864 28999999.992999970913 27869999.935999989510 3950593.019999980927 60431.637608762 2024-05-01T15:18:09.397003+00:00 19994330.278999980539 29000000.012000080198 27870000.042999979109 3950855.944000006188 60431.637620421 2024-05-01T15:18:10.404378+00:00 19994330.280000030994 29000000.000999931246 27869999.985000010580 3948245.023999989033 60431.637632075 2024-05-01T15:18:11.411257+00:00 19994330.275999959558 28999999.993000030518 27870000.010999981314 3949198.052000045776 60431.637643551 2024-05-01T15:18:12.402760+00:00 19994330.276000019163 29000000.006000038236 27869999.992999970913 3943710.935000001919 60431.637655204 2024-05-01T15:18:13.409639+00:00 19994330.277000010014 29000000.014999989420 27869999.971000079066 3946513.027999997139 60431.637666680 2024-05-01T15:18:14.401142+00:00 19994330.280999958515 28999999.971999999136 27870000.064000010490 3946869.964999973774 60431.637678339 2024-05-01T15:18:15.408518+00:00 19994330.277000010014 29000000.051999930292 27869999.974999900907 3943780.986999989022 60431.637689809 2024-05-01T15:18:16.399525+00:00 19994330.278000060469 28999999.978000041097 27869999.955000039190 3948113.073000013828 60431.637701469 2024-05-01T15:18:17.406900+00:00 19994330.275999899954 29000000.008000019938 27870000.011000040919 3950397.897000014782 60431.637712939 2024-05-01T15:18:18.397907+00:00 19994330.280000090599 28999999.977999929339 27870000.008999940008 3948702.167999982834 60431.637724598 2024-05-01T15:18:19.405283+00:00 19994330.275999899954 28999999.985000010580 27870000.013000011444 3947601.999000012875 60431.637736252 2024-05-01T15:18:20.412162+00:00 19994330.278000000864 29000000.004000071436 27869999.971999999136 3949555.921999990940 60431.637747727 2024-05-01T15:18:21.403665+00:00 19994330.278000000864 29000000.018000010401 27870000.016999959946 3947870.032000004780 60431.637759381 2024-05-01T15:18:22.410544+00:00 19994330.278000120074 28999999.997999910265 27870000.019000049680 3950854.962000011932 60431.637770857 2024-05-01T15:18:23.402047+00:00 19994330.276999950409 29000000.003000020981 27870000.024999979883 3949427.988999962807 60431.637782511 2024-05-01T15:18:24.408927+00:00 19994330.278000000864 28999999.991000059992 27869999.958999991417 3947052.020000040997 60431.637793987 2024-05-01T15:18:25.400430+00:00 19994330.276000019163 28999999.991999980062 27870000.022999998182 3944720.077999948990 60431.637805646 2024-05-01T15:18:26.407805+00:00 19994330.279999971390 28999999.998999949545 27869999.998000029474 3952164.011000037193 60431.637817116 2024-05-01T15:18:27.398812+00:00 19994330.276999950409 29000000.016000028700 27869999.965000029653 3948210.861000000965 60431.637828775 2024-05-01T15:18:28.406188+00:00 19994330.277000069618 28999999.975000020117 27870000.019999980927 3944508.982999979984 60431.637840245 2024-05-01T15:18:29.397195+00:00 19994330.278999920934 29000000.013000000268 27870000.018000010401 3946205.166000009049 60431.637851905 2024-05-01T15:18:30.404570+00:00 19994330.275000099093 29000000.002999998629 27869999.960999969393 3943989.846000016201 60431.637863564 2024-05-01T15:18:31.411945+00:00 19994330.276999950409 29000000.019999999553 27870000.055000070482 3947820.086999952793 60431.637875040 2024-05-01T15:18:32.403448+00:00 19994330.279999971390 28999999.956999998540 27869999.956999901682 3950411.015000044834 60431.637886694 2024-05-01T15:18:33.410327+00:00 19994330.279000040144 29000000.055999990553 27870000.059000000358 3947633.974999963772 60431.637898169 2024-05-01T15:18:34.401831+00:00 19994330.276000019163 28999999.971999999136 27869999.975999999791 3947860.026000022888 60431.637909829 2024-05-01T15:18:35.409206+00:00 19994330.278000000864 29000000.015999998897 27870000.005000010133 3947459.851999998093 60431.637921299 2024-05-01T15:18:36.400213+00:00 19994330.278000000864 28999999.981999989599 27869999.986000001431 3949935.123000026215 60431.637932958 2024-05-01T15:18:37.407588+00:00 19994330.274999979883 28999999.983000010252 27870000.023999989033 3948755.845999956131 60431.637944428 2024-05-01T15:18:38.398595+00:00 19994330.279000040144 29000000.018000010401 27869999.986000001431 3947058.140000044834 60431.637956087 2024-05-01T15:18:39.405970+00:00 19994330.278999920934 29000000.008000019938 27869999.977000001818 3948511.015999972820 60431.637967558 2024-05-01T15:18:40.396978+00:00 19994330.278000000864 28999999.992999970913 27870000.010000020266 3948499.055000007153 60431.637979217 2024-05-01T15:18:41.404353+00:00 19994330.276000019163 28999999.982999980450 27870000.029999971390 3950740.842000008095 60431.637990877 2024-05-01T15:18:42.411728+00:00 19994330.279999971390 29000000.013999998569 27869999.953999999911 3952559.084999979008 60431.638002346 2024-05-01T15:18:43.402736+00:00 19994330.277000069618 28999999.988000039011 27869999.992000039667 3951182.021000028122 60431.638014006 2024-05-01T15:18:44.410113+00:00 19994330.276000000536 29000000.015999969095 27870000.028000000864 3949132.944000006188 60431.638025476 2024-05-01T15:18:45.401118+00:00 19994330.278999999166 29000000.008999999613 27869999.991000000387 3947042.019999980927 60431.638037135 2024-05-01T15:18:46.408493+00:00 19994330.279000010341 28999999.995000060648 27870000.018000010401 3949874.955999969970 60431.638048605 2024-05-01T15:18:47.399500+00:00 19994330.278000000864 28999999.979999899864 27869999.962999999523 3951329.942000031006 60431.638060265 2024-05-01T15:18:48.406875+00:00 19994330.276999998838 29000000.015000101179 27869999.983999971300 3946608.069999932777 60431.638071735 2024-05-01T15:18:49.397883+00:00 19994330.276000011712 29000000.031999949366 27870000.035000029951 3945660.009000062943 60431.638083394 2024-05-01T15:18:50.405258+00:00 19994330.278999999166 28999999.973000049591 27869999.979999959469 3947288.115999937057 60431.638094864 2024-05-01T15:18:51.396265+00:00 19994330.278000000864 29000000.000000000000 27870000.037000060081 3948241.876000047196 60431.638106524 2024-05-01T15:18:52.403640+00:00 19994330.280000001192 29000000.000000000000 27869999.962999939919 3947711.133000016212 60431.638118183 2024-05-01T15:18:53.411015+00:00 19994330.277000010014 29000000.015999909490 27870000.034000039101 3946925.814999938011 60431.638129653 2024-05-01T15:18:54.402022+00:00 19994330.275999989361 28999999.990000009537 27869999.977000001818 3948811.029000043869 60431.638141313 2024-05-01T15:18:55.409397+00:00 19994330.275000009686 28999999.990000009537 27870000.019999980927 3948911.023000001907 60431.638152782 2024-05-01T15:18:56.400405+00:00 19994330.278999980539 28999999.986999988556 27869999.963999990374 3950665.037999988068 60431.638164442 2024-05-01T15:18:57.407780+00:00 19994330.281000021845 29000000.011000040919 27870000.016999959946 3945509.912999988068 60431.638175912 2024-05-01T15:18:58.398787+00:00 19994330.277000010014 28999999.996999979019 27870000.033000111580 3947612.077000021935 60431.638187571 2024-05-01T15:18:59.406163+00:00 19994330.275999959558 28999999.996999979019 27869999.951999899000 3947098.975000023842 60431.638199042 2024-05-01T15:19:00.397169+00:00 19994330.278000000864 28999999.986999988556 27869999.944000009447 3952066.070999979973 60431.638210701 2024-05-01T15:19:01.404545+00:00 19994330.278000000864 29000000.003000020981 27870000.116000059992 3949830.932000041008 60431.638222360 2024-05-01T15:19:02.411920+00:00 19994330.275000039488 29000000.014000058174 27869999.899999979883 3948408.038999915123 60431.638233830 2024-05-01T15:19:03.402927+00:00 19994330.278000000864 28999999.995999928564 27870000.077000018209 3947534.055999993812 60431.638245489 2024-05-01T15:19:04.410302+00:00 19994330.282000008970 29000000.012000080198 27869999.993999961764 3945431.919000030030 60431.638256960 2024-05-01T15:19:05.401310+00:00 19994330.278999980539 28999999.990000009537 27870000.013000011444 3943766.920000075828 60431.638268619 2024-05-01T15:19:06.408685+00:00 19994330.272999998182 29000000.013999998569 27869999.993999961764 3944564.088999987114 60431.638280089 2024-05-01T15:19:07.399692+00:00 19994330.277000010014 29000000.000999998301 27869999.976000070572 3949183.046000003815 60431.638291748 2024-05-01T15:19:08.407066+00:00 19994330.279999971390 28999999.986000001431 27869999.978999968618 3945723.992999910843 60431.638303218 2024-05-01T15:19:09.398074+00:00 19994330.278999980539 28999999.988999988884 27870000.034000039101 3946348.976999998093 60431.638314878 2024-05-01T15:19:10.405450+00:00 19994330.278000060469 29000000.021000009030 27869999.987999919802 3948387.873000026215 60431.638326348 2024-05-01T15:19:11.396457+00:00 19994330.276999950409 29000000.008999999613 27870000.004000000656 3949998.095000029076 60431.638338007 2024-05-01T15:19:12.403832+00:00 19994330.276000019163 28999999.986000001431 27870000.002000000328 3950758.039000033867 60431.638349667 2024-05-01T15:19:13.411207+00:00 19994330.276000019163 28999999.982999980450 27870000.033000010997 3948780.906000018120 60431.638361137 2024-05-01T15:19:14.402214+00:00 19994330.276999950409 29000000.042000029236 27870000.006000000983 3949210.109999895096 60431.638372796 2024-05-01T15:19:15.409589+00:00 19994330.282000061125 28999999.983999971300 27870000.013999979943 3942210.868000030983 60431.638384266 2024-05-01T15:19:16.400597+00:00 19994330.278000000864 28999999.966000020504 27869999.901000019163 3942080.080000042915 60431.638395926 2024-05-01T15:19:17.407972+00:00 19994330.275999899954 29000000.015999969095 27870000.048999991268 3947551.041999936104 60431.638407401 2024-05-01T15:19:18.399475+00:00 19994330.277000069618 28999999.999000009149 27870000.000000000000 3946935.978000044823 60431.638419055 2024-05-01T15:19:19.406354+00:00 19994330.278000000864 29000000.013999998569 27869999.974000010639 3943073.962999939919 60431.638430531 2024-05-01T15:19:20.397858+00:00 19994330.279999971390 29000000.011000040919 27870000.052999999374 3948722.971000074875 60431.638442184 2024-05-01T15:19:21.404737+00:00 19994330.276000019163 28999999.964999970049 27869999.976000010967 3950185.024999976158 60431.638453660 2024-05-01T15:19:22.396239+00:00 19994330.279000040144 29000000.017000019550 27869999.991000000387 3949550.001000047196 60431.638465314 2024-05-01T15:19:23.403119+00:00 19994330.278000000864 29000000.010999981314 27869999.991999980062 3948624.026999949943 60431.638476973 2024-05-01T15:19:24.410494+00:00 19994330.278000000864 28999999.968000050634 27869999.985000010580 3944848.945999979973 60431.638488444 2024-05-01T15:19:25.401502+00:00 19994330.274999979883 29000000.009999990463 27870000.041999999434 3950865.100000023842 60431.638500103 2024-05-01T15:19:26.408877+00:00 19994330.278999920934 28999999.983999971300 27869999.926999989897 3948085.988999962807 60431.638511573 2024-05-01T15:19:27.399884+00:00 19994330.280000090599 29000000.021000031382 27870000.101000010967 3948901.958999990951 60431.638523232 2024-05-01T15:19:28.407259+00:00 19994330.276000019163 29000000.018999930471 27869999.946999970824 3949154.999000072014 60431.638534708 2024-05-01T15:19:29.398762+00:00 19994330.279999971390 28999999.991000059992 27870000.004000011832 3950941.011999965180 60431.638546362 2024-05-01T15:19:30.405642+00:00 19994330.272999998182 28999999.983999971300 27870000.034000039101 3946635.060000061989 60431.638557837 2024-05-01T15:19:31.397145+00:00 19994330.278000000864 29000000.037999991328 27870000.018999930471 3950342.890999913216 60431.638569491 2024-05-01T15:19:32.404024+00:00 19994330.276999950409 28999999.971999999136 27869999.975000020117 3948975.934000014793 60431.638580967 2024-05-01T15:19:33.395527+00:00 19994330.281000021845 29000000.011000040919 27870000.013000011444 3951229.185999989975 60431.638592626 2024-05-01T15:19:34.402902+00:00 19994330.279999971390 29000000.003999948502 27869999.996000051498 3954287.990000010002 60431.638604280 2024-05-01T15:19:35.409782+00:00 19994330.274999979883 28999999.981999989599 27869999.954999919981 3950214.993000030983 60431.638615755 2024-05-01T15:19:36.401285+00:00 19994330.276000019163 28999999.993000030518 27869999.991999980062 3946625.891000031959 60431.638627409 2024-05-01T15:19:37.408164+00:00 19994330.279000040144 29000000.021999958903 27870000.032999988645 3951995.950999975204 60431.638638885 2024-05-01T15:19:38.399667+00:00 19994330.278000000864 29000000.008000019938 27870000.034000039101 3950530.113000034820 60431.638650539 2024-05-01T15:19:39.406546+00:00 19994330.276999998838 28999999.968000050634 27869999.894999980927 3948792.009999989998 60431.638662015 2024-05-01T15:19:40.398049+00:00 19994330.278000000864 29000000.039999961853 27870000.096000079066 3945868.988999962807 60431.638673674 2024-05-01T15:19:41.405424+00:00 19994330.278000000864 28999999.975000020117 27869999.973999980837 3948254.906999946106 60431.638685144 2024-05-01T15:19:42.396432+00:00 19994330.277000010014 29000000.016999959946 27870000.016000028700 3951529.094000101089 60431.638696803 2024-05-01T15:19:43.403807+00:00 19994330.274999991059 28999999.978000000119 27870000.000999931246 3949126.938999890815 60431.638708457 2024-05-01T15:19:44.410686+00:00 19994330.278000000864 28999999.978000000119 27869999.947000030428 3950732.061000109185 60431.638719933 2024-05-01T15:19:45.402189+00:00 19994330.280000001192 29000000.050000000745 27870000.075000051409 3954074.958999990951 60431.638731592 2024-05-01T15:19:46.409565+00:00 19994330.279000010341 28999999.967000011355 27869999.937999960035 3946258.102999926079 60431.638743068 2024-05-01T15:19:47.401068+00:00 19994330.275999989361 29000000.024000000209 27869999.998000029474 3948810.972000002861 60431.638754722 2024-05-01T15:19:48.407947+00:00 19994330.278000000864 28999999.974999990314 27870000.010999921709 3948257.884000062943 60431.638766197 2024-05-01T15:19:49.399450+00:00 19994330.278000000864 29000000.011999990791 27870000.014000058174 3944143.016999959946 60431.638777851 2024-05-01T15:19:50.406329+00:00 19994330.275999989361 28999999.999000009149 27869999.951999999583 3946121.080999969970 60431.638789327 2024-05-01T15:19:51.397833+00:00 19994330.282000008970 29000000.000000000000 27870000.017000000924 3945322.978000044823 60431.638800986 2024-05-01T15:19:52.405208+00:00 19994330.276000019163 28999999.997999969870 27870000.002999991179 3944867.103000044823 60431.638812456 2024-05-01T15:19:53.396215+00:00 19994330.277000010014 29000000.004000011832 27869999.989000011235 3943064.842999935150 60431.638824116 2024-05-01T15:19:54.403590+00:00 19994330.276999950409 28999999.998000029474 27870000.024999991059 3941297.983000040054 60431.638835769 2024-05-01T15:19:55.410469+00:00 19994330.278000000864 28999999.991000000387 27869999.987000018358 3947837.078999996185 60431.638847245 2024-05-01T15:19:56.401972+00:00 19994330.276000019163 28999999.995999988168 27869999.977999988943 3949927.009999989998 60431.638858899 2024-05-01T15:19:57.408852+00:00 19994330.278000000864 29000000.002000030130 27870000.060999989510 3947428.029999970924 60431.638870374 2024-05-01T15:19:58.400355+00:00 19994330.278999980539 28999999.994999948889 27869999.962999999523 3953397.006999969017 60431.638882034 2024-05-01T15:19:59.407730+00:00 19994330.278000000864 29000000.034000039101 27870000.040000021458 3948565.872000098228 60431.638893504 2024-05-01T15:20:00.398737+00:00 19994330.279000040144 28999999.983000040054 27869999.995999988168 3946992.090999960899 60431.638905163 2024-05-01T15:20:01.406113+00:00 19994330.273999989033 29000000.016999959946 27870000.003000020981 3948856.889999986161 60431.638916633 2024-05-01T15:20:02.397120+00:00 19994330.279999971390 28999999.972999930382 27869999.953999999911 3945004.090999960899 60431.638928293 2024-05-01T15:20:03.404495+00:00 19994330.278000060469 28999999.971999999136 27869999.996999979019 3947236.875000000000 60431.638939762 2024-05-01T15:20:04.395502+00:00 19994330.279999971390 29000000.047000050545 27870000.047999981791 3947178.068000078201 60431.638951422 2024-05-01T15:20:05.402877+00:00 19994330.276000019163 28999999.990000009537 27869999.964000049978 3942479.097999929916 60431.638963076 2024-05-01T15:20:06.409757+00:00 19994330.276000019163 29000000.004999998957 27869999.977000001818 3949651.921000003815 60431.638974552 2024-05-01T15:20:07.401260+00:00 19994330.278000000864 28999999.980000019073 27869999.964999970049 3948407.118000030983 60431.638986205 2024-05-01T15:20:08.408139+00:00 19994330.276999950409 29000000.013999938965 27870000.069000069052 3948393.896000028122 60431.638997681 2024-05-01T15:20:09.399642+00:00 19994330.279999971390 29000000.000000000000 27870000.026999950409 3945870.066999911796 60431.639009341 2024-05-01T15:20:10.407017+00:00 19994330.279000040144 29000000.002000089735 27869999.978999968618 3942596.917000054847 60431.639020810 2024-05-01T15:20:11.398024+00:00 19994330.276999950409 28999999.988999959081 27869999.993000030518 3950254.046000003815 60431.639032470 2024-05-01T15:20:12.405400+00:00 19994330.274000048637 29000000.008999940008 27870000.003999948502 3941892.064999938011 60431.639043940 2024-05-01T15:20:13.396406+00:00 19994330.281000021845 29000000.016000028700 27870000.030000090599 3948031.880000113975 60431.639055599 2024-05-01T15:20:14.403782+00:00 19994330.274999979883 28999999.970000028610 27869999.972999930382 3948219.061999917030 60431.639067069 2024-05-01T15:20:15.394789+00:00 19994330.279000040144 29000000.001999970526 27870000.009999990463 3948633.006000041962 60431.639078729 2024-05-01T15:20:16.402165+00:00 19994330.276999950409 29000000.031999949366 27870000.022999998182 3947668.981999992859 60431.639090382 2024-05-01T15:20:17.409044+00:00 19994330.278000000864 28999999.960000038147 27869999.930999990553 3952496.046000003815 60431.639101858 2024-05-01T15:20:18.400547+00:00 19994330.279000040144 29000000.039999961853 27870000.029000040144 3948198.034999967087 60431.639113517 2024-05-01T15:20:19.407923+00:00 19994330.274999979883 28999999.971999999136 27869999.972999930382 3947704.945999979973 60431.639124988 2024-05-01T15:20:20.398929+00:00 19994330.279999971390 29000000.008000001311 27870000.010000109673 3949834.027000070084 60431.639136647 2024-05-01T15:20:21.406304+00:00 19994330.279000040144 28999999.975999999791 27869999.974999900907 3949672.993000030983 60431.639148123 2024-05-01T15:20:22.397808+00:00 19994330.276000019163 29000000.018000010401 27870000.016000028700 3945741.023999928962 60431.639159776 2024-05-01T15:20:23.404687+00:00 19994330.276999950409 29000000.003999989480 27870000.019999980927 3947388.922999978065 60431.639171252 2024-05-01T15:20:24.396190+00:00 19994330.278000000864 29000000.019000008702 27870000.041000008583 3948697.027000070084 60431.639182906 2024-05-01T15:20:25.403069+00:00 19994330.276000019163 28999999.995000001043 27869999.981000069529 3944951.945999979973 60431.639194559 2024-05-01T15:20:26.409948+00:00 19994330.279999971390 28999999.989999979734 27869999.981999989599 3951780.950999975204 60431.639206035 2024-05-01T15:20:27.401452+00:00 19994330.281000021845 29000000.008000019938 27869999.980999950320 3943855.126000047196 60431.639217695 2024-05-01T15:20:28.408826+00:00 19994330.276000019163 29000000.000999990851 27870000.061000000685 3949668.981999992859 60431.639229164 2024-05-01T15:20:29.399834+00:00 19994330.278999920934 29000000.004000011832 27869999.945999998599 3946071.001999973785 60431.639240824 2024-05-01T15:20:30.407209+00:00 19994330.274000048637 28999999.980000019073 27870000.021999999881 3949622.970999956131 60431.639252294 2024-05-01T15:20:31.398217+00:00 19994330.278000000864 29000000.038999971002 27870000.048000011593 3945234.995000004768 60431.639263954 2024-05-01T15:20:32.405592+00:00 19994330.278999999166 28999999.973999980837 27869999.947999980301 3946702.073000072967 60431.639275424 2024-05-01T15:20:33.396599+00:00 19994330.276999998838 28999999.980000019073 27869999.994000021368 3950135.957999945153 60431.639287083 2024-05-01T15:20:34.403974+00:00 19994330.279000010341 29000000.008000019938 27870000.018999990076 3949181.978000044823 60431.639298559 2024-05-01T15:20:35.395477+00:00 19994330.278000000864 29000000.018999990076 27869999.995999988168 3947100.954999924172 60431.639310212 2024-05-01T15:20:36.402357+00:00 19994330.275999989361 29000000.008000019938 27869999.994000021368 3951106.115000010002 60431.639321872 2024-05-01T15:20:37.409732+00:00 19994330.276000011712 28999999.972999989986 27869999.976999968290 3949418.850000023842 60431.639333342 2024-05-01T15:20:38.400739+00:00 19994330.278000000864 28999999.991999980062 27870000.012000020593 3948608.062000035774 60431.639345001 2024-05-01T15:20:39.408113+00:00 19994330.280000001192 29000000.008000019938 27870000.009999990463 3944088.095000029076 60431.639356472 2024-05-01T15:20:40.399121+00:00 19994330.275999989361 29000000.008999940008 27870000.025000039488 3942414.945999979973 60431.639368131 2024-05-01T15:20:41.406496+00:00 19994330.281000021845 28999999.996000051498 27869999.940000001341 3951732.866999983788 60431.639379601 2024-05-01T15:20:42.397504+00:00 19994330.274999979883 29000000.014999989420 27870000.053999960423 3946597.174999951851 60431.639391260 2024-05-01T15:20:43.404879+00:00 19994330.277000010014 28999999.983999971300 27869999.971000019461 3948080.957000017166 60431.639402730 2024-05-01T15:20:44.395886+00:00 19994330.278000030667 29000000.014999989420 27870000.008000019938 3948539.868000030983 60431.639414390 2024-05-01T15:20:45.403261+00:00 19994330.280999958515 28999999.991000059992 27870000.037999991328 3948149.083999990951 60431.639425865 2024-05-01T15:20:46.394765+00:00 19994330.278000000864 29000000.019000049680 27869999.953000009060 3948596.990999937057 60431.639437519 2024-05-01T15:20:47.401644+00:00 19994330.277000010014 28999999.971999999136 27869999.996999979019 3949334.055000067223 60431.639449178 2024-05-01T15:20:48.409019+00:00 19994330.275000039488 29000000.017999891192 27870000.034000039101 3949812.998999952804 60431.639460648 2024-05-01T15:20:49.400026+00:00 19994330.278000000864 28999999.986000061035 27869999.998000029474 3952644.942000031006 60431.639472308 2024-05-01T15:20:50.407400+00:00 19994330.278000000864 29000000.013999938965 27869999.964999910444 3951664.981999992859 60431.639483778 2024-05-01T15:20:51.398409+00:00 19994330.276999950409 28999999.994000080973 27870000.044000029564 3947264.064000010025 60431.639495437 2024-05-01T15:20:52.405784+00:00 19994330.280000030994 28999999.998000029474 27869999.977000001818 3953545.976999998093 60431.639506913 2024-05-01T15:20:53.397287+00:00 19994330.277000010014 28999999.988999959081 27869999.977000001818 3946980.985000013839 60431.639518567 2024-05-01T15:20:54.404166+00:00 19994330.278000000864 29000000.013999938965 27870000.016000028700 3948750.064999938011 60431.639530042 2024-05-01T15:20:55.395669+00:00 19994330.273999989033 28999999.984000090510 27870000.036000009626 3951901.995000004768 60431.639541702 2024-05-01T15:20:56.403044+00:00 19994330.281000021845 29000000.006999969482 27869999.916999939829 3947913.979000092018 60431.639553172 2024-05-01T15:20:57.394051+00:00 19994330.276999950409 29000000.013999998569 27870000.039999961853 3947685.977999926079 60431.639564831 2024-05-01T15:20:58.401426+00:00 19994330.277000069618 28999999.989999998361 27869999.989000078291 3945554.966000080109 60431.639576485 2024-05-01T15:20:59.408306+00:00 19994330.276999950409 28999999.999000001699 27870000.008999940008 3946866.003999948967 60431.639587961 2024-05-01T15:21:00.399809+00:00 19994330.281000021845 29000000.018000010401 27870000.036000009626 3945660.097000000067 60431.639599614 2024-05-01T15:21:01.406688+00:00 19994330.274000048637 28999999.988000009209 27869999.977000001818 3945609.947000000160 60431.639611090 2024-05-01T15:21:02.398192+00:00 19994330.276999950409 29000000.008999999613 27870000.062000039965 3949074.993000001181 60431.639622750 2024-05-01T15:21:03.405567+00:00 19994330.281000021845 28999999.993999991566 27869999.930999990553 3947118.964999999851 60431.639634219 2024-05-01T15:21:04.396574+00:00 19994330.279999971390 28999999.990000009537 27869999.993999961764 3946771.155000001192 60431.639645879 2024-05-01T15:21:05.403949+00:00 19994330.274999979883 28999999.993000000715 27869999.998000029474 3953354.902999997139 60431.639657355 2024-05-01T15:21:06.395452+00:00 19994330.276000019163 29000000.006999969482 27870000.001000050455 3947327.012999999803 60431.639669009 2024-05-01T15:21:07.402331+00:00 19994330.279000040144 29000000.018000010401 27870000.037999998778 3946424.967000000179 60431.639680662 2024-05-01T15:21:08.409211+00:00 19994330.278000000864 28999999.969000041485 27869999.903999999166 3952914.039000004996 60431.639692138 2024-05-01T15:21:09.400714+00:00 19994330.278999920934 29000000.022999938577 27870000.107999999076 3945760.927999996115 60431.639703792 2024-05-01T15:21:10.407593+00:00 19994330.278000000864 28999999.986000001431 27869999.948000010103 3951110.982000000775 60431.639715267 2024-05-01T15:21:11.399096+00:00 19994330.278000000864 29000000.005000051111 27870000.044999990612 3944902.049999997020 60431.639726927 2024-05-01T15:21:12.406471+00:00 19994330.276000019163 29000000.013999998569 27869999.983000010252 3948929.973000004888 60431.639738397 2024-05-01T15:21:13.397478+00:00 19994330.274000048637 28999999.981999989599 27870000.002000000328 3951207.017999999225 60431.639750056 2024-05-01T15:21:14.404854+00:00 19994330.281999949366 29000000.002999961376 27869999.961999978870 3947028.004999995232 60431.639761532 2024-05-01T15:21:15.396357+00:00 19994330.277000069618 29000000.001000050455 27870000.007000029087 3948188.012000001967 60431.639773185 2024-05-01T15:21:16.403236+00:00 19994330.279999971390 29000000.021000031382 27870000.022999998182 3950622.038999997079 60431.639784661 2024-05-01T15:21:17.394739+00:00 19994330.274999979883 28999999.977999929339 27869999.996999979019 3948730.939999998081 60431.639796321 2024-05-01T15:21:18.402115+00:00 19994330.278000000864 29000000.014000058174 27869999.986000001431 3948433.031000003219 60431.639807974 2024-05-01T15:21:19.408994+00:00 19994330.277000069618 28999999.980999950320 27870000.033999979496 3950978.980000004172 60431.639819450 2024-05-01T15:21:20.400496+00:00 19994330.276999950409 29000000.003000020981 27869999.984000030905 3945932.986000000965 60431.639831104 2024-05-01T15:21:21.407376+00:00 19994330.281999949366 28999999.990000009537 27869999.983999971300 3949702.040999994148 60431.639842580 2024-05-01T15:21:22.398879+00:00 19994330.275000099093 29000000.021999958903 27870000.002000030130 3947918.971000000834 60431.639854239 2024-05-01T15:21:23.406254+00:00 19994330.279999971390 29000000.011000040919 27870000.034999970347 3949551.093000010122 60431.639865709 2024-05-01T15:21:24.397262+00:00 19994330.274999979883 28999999.995000001043 27870000.032000008970 3946465.861999989022 60431.639877369 2024-05-01T15:21:25.404637+00:00 19994330.274999998510 28999999.991999980062 27869999.910000029951 3949989.000000000000 60431.639888844 2024-05-01T15:21:26.396140+00:00 19994330.280999999493 29000000.000000000000 27870000.049999948591 3948477.103000000119 60431.639900498 2024-05-01T15:21:27.403019+00:00 19994330.278000000864 28999999.962000008672 27869999.979000091553 3949106.937000005972 60431.639911974 2024-05-01T15:21:28.394523+00:00 19994330.278000000864 29000000.021999958903 27869999.972999930382 3945865.993000001181 60431.639923627 2024-05-01T15:21:29.401402+00:00 19994330.276999998838 29000000.022999998182 27870000.065999981016 3947800.019999995828 60431.639935287 2024-05-01T15:21:30.408777+00:00 19994330.277000010014 28999999.965000029653 27869999.932000041008 3947632.966000006068 60431.639946757 2024-05-01T15:21:31.399784+00:00 19994330.275999989361 29000000.008999940008 27870000.008000019938 3947024.010999992024 60431.639958416 2024-05-01T15:21:32.407159+00:00 19994330.280000001192 29000000.009000059217 27870000.049000021070 3948520.003000006080 60431.639969892 2024-05-01T15:21:33.398662+00:00 19994330.279000010341 28999999.996999979019 27869999.940999981016 3946381.999000012875 60431.639981551 2024-05-01T15:21:34.406037+00:00 19994330.278999980539 28999999.995000001043 27870000.034999970347 3954122.937999994028 60431.639993021 2024-05-01T15:21:35.397046+00:00 19994330.275000009686 29000000.022000011057 27870000.003000020981 3948798.123999983072 60431.640004681 2024-05-01T15:21:36.404420+00:00 19994330.277000010014 28999999.981999989599 27869999.955999970436 3951664.911000012886 60431.640016151 2024-05-01T15:21:37.395427+00:00 19994330.278000000864 29000000.004999998957 27870000.065999981016 3948698.993999987841 60431.640027810 2024-05-01T15:21:38.402803+00:00 19994330.277000010014 28999999.978000018746 27869999.968999978155 3947360.029000014067 60431.640039280 2024-05-01T15:21:39.393810+00:00 19994330.280999958515 29000000.033999979496 27870000.068000078201 3952257.997999995947 60431.640050940 2024-05-01T15:21:40.401185+00:00 19994330.279000040144 28999999.977000001818 27869999.967000011355 3948967.000000000000 60431.640062599 2024-05-01T15:21:41.408560+00:00 19994330.273999989033 28999999.992000009865 27869999.936999920756 3944678.000000000000 60431.640074069 2024-05-01T15:21:42.399567+00:00 19994330.278000000864 29000000.013000011444 27870000.055000070482 3950343.006999998819 60431.640085723 2024-05-01T15:21:43.406447+00:00 19994330.278000000864 29000000.019999980927 27869999.980000019073 3951585.009999989998 60431.640097199 2024-05-01T15:21:44.397950+00:00 19994330.278000000864 28999999.991000000387 27869999.987999919802 3945806.034000008833 60431.640108858 2024-05-01T15:21:45.405325+00:00 19994330.276000019163 28999999.981999989599 27870000.000000000000 3948373.969999998808 60431.640120328 2024-05-01T15:21:46.396332+00:00 19994330.278999980539 29000000.029000040144 27870000.004000000656 3954176.960000007879 60431.640131988 2024-05-01T15:21:47.403707+00:00 19994330.278999980539 28999999.996999979019 27870000.008999999613 3951544.080999999773 60431.640143457 2024-05-01T15:21:48.394714+00:00 19994330.273999989033 28999999.985000010580 27870000.018999990076 3949938.986000000965 60431.640155117 2024-05-01T15:21:49.402090+00:00 19994330.277000010014 28999999.986999988556 27869999.981000009924 3951723.949000000954 60431.640166587 2024-05-01T15:21:50.393097+00:00 19994330.281000021845 29000000.005999978632 27869999.981999989599 3951261.095999985933 60431.640178246 2024-05-01T15:21:51.400472+00:00 19994330.278999980539 28999999.988000039011 27869999.960000008345 3951381.965000004042 60431.640189906 2024-05-01T15:21:52.407847+00:00 19994330.276000019163 29000000.013000011444 27869999.995999988168 3948474.962000011932 60431.640201376 2024-05-01T15:21:53.398855+00:00 19994330.278000000864 28999999.988999959081 27870000.048000011593 3950665.960999995004 60431.640213035 2024-05-01T15:21:54.406230+00:00 19994330.279000040144 29000000.021000031382 27869999.989999979734 3952186.104999988806 60431.640224505 2024-05-01T15:21:55.397237+00:00 19994330.275999899954 28999999.993999961764 27870000.030000030994 3948533.812999994028 60431.640236164 2024-05-01T15:21:56.404612+00:00 19994330.275000099093 29000000.008000019938 27869999.977000001818 3949356.039000004996 60431.640247640 2024-05-01T15:21:57.396115+00:00 19994330.283999919891 29000000.016000028700 27870000.057999968529 3947335.108000009786 60431.640259294 2024-05-01T15:21:58.402995+00:00 19994330.278000000864 28999999.995000001043 27869999.944999989122 3947233.051999986172 60431.640270770 2024-05-01T15:21:59.394498+00:00 19994330.274999979883 28999999.977999929339 27869999.971999999136 3952029.955000013113 60431.640282423 2024-05-01T15:22:00.401377+00:00 19994330.275000099093 29000000.017000079155 27870000.030000030994 3949346.007999985944 60431.640294083 2024-05-01T15:22:01.408752+00:00 19994330.280999898911 29000000.005999919027 27869999.974999960512 3952870.960999995004 60431.640305553 2024-05-01T15:22:02.399759+00:00 19994330.276000019163 29000000.014999989420 27870000.012000020593 3947627.995000004768 60431.640317212 2024-05-01T15:22:03.407134+00:00 19994330.278000000864 28999999.964000109583 27870000.008999999613 3948094.032000004780 60431.640328688 2024-05-01T15:22:04.398638+00:00 19994330.279000040144 28999999.996999979019 27869999.992999970913 3951336.879999995232 60431.640340342 2024-05-01T15:22:05.405517+00:00 19994330.278000000864 29000000.008999940008 27870000.004000071436 3946793.022000014782 60431.640351817 2024-05-01T15:22:06.397020+00:00 19994330.274999979883 29000000.001000050455 27870000.041999939829 3953253.084999979008 60431.640363471 2024-05-01T15:22:07.403899+00:00 19994330.277000069618 29000000.009999990463 27869999.976000070572 3949943.953000009060 60431.640374947 2024-05-01T15:22:08.395403+00:00 19994330.279999971390 28999999.985000010580 27869999.984999898821 3949860.064999998081 60431.640386601 2024-05-01T15:22:09.402282+00:00 19994330.278999920934 28999999.991999980062 27869999.960000038147 3948236.957000017166 60431.640398076 2024-05-01T15:22:10.393785+00:00 19994330.276000019163 29000000.004999998957 27870000.060000058264 3951237.022000014782 60431.640409730 2024-05-01T15:22:11.400664+00:00 19994330.278000000864 29000000.010999999940 27870000.004999998957 3949343.937999964226 60431.640421390 2024-05-01T15:22:12.408039+00:00 19994330.277000069618 29000000.006000000983 27869999.963999990374 3953463.090000032913 60431.640432859 2024-05-01T15:22:13.399047+00:00 19994330.274999979883 28999999.982999999076 27869999.981999989599 3949684.056999980938 60431.640444519 2024-05-01T15:22:14.406422+00:00 19994330.279000040144 29000000.015000000596 27870000.028000000864 3951298.898000001907 60431.640455995 2024-05-01T15:22:15.397925+00:00 19994330.281999949366 28999999.992000009865 27869999.998000029474 3951464.973999977112 60431.640467654 2024-05-01T15:22:16.405299+00:00 19994330.276999950409 28999999.996999979019 27870000.016999959946 3948771.984000027180 60431.640479124 2024-05-01T15:22:17.396307+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3952248.105000019073 60431.640490783 2024-05-01T15:22:18.403683+00:00 19994330.275000099093 29000000.004999998957 27870000.018000010401 3953425.982999979984 60431.640502254 2024-05-01T15:22:19.394690+00:00 19994330.278999999166 28999999.986000031233 27869999.965000029653 3951765.958999990951 60431.640513913 2024-05-01T15:22:20.402065+00:00 19994330.276999998838 28999999.992999970913 27869999.997999910265 3947312.985000013839 60431.640525383 2024-05-01T15:22:21.393072+00:00 19994330.278000000864 28999999.998000029474 27870000.024000048637 3947822.023000001907 60431.640537042 2024-05-01T15:22:22.400447+00:00 19994330.278999999166 28999999.967999991030 27869999.968999978155 3951310.990999997128 60431.640548696 2024-05-01T15:22:23.407326+00:00 19994330.278000000864 29000000.041000008583 27870000.047999981791 3951645.908999979030 60431.640560172 2024-05-01T15:22:24.398830+00:00 19994330.274000000209 28999999.992999970913 27869999.953999999911 3950181.110000013839 60431.640571831 2024-05-01T15:22:25.406205+00:00 19994330.278000000864 28999999.989000018686 27869999.991000000387 3953725.964999973774 60431.640583301 2024-05-01T15:22:26.397212+00:00 19994330.280999988317 29000000.009999990463 27870000.025000009686 3947023.024000049103 60431.640594961 2024-05-01T15:22:27.404587+00:00 19994330.277000010014 28999999.983999971300 27870000.011000011116 3949748.971999942791 60431.640606430 2024-05-01T15:22:28.395594+00:00 19994330.275999989361 29000000.018000010401 27869999.987999990582 3948300.954000055790 60431.640618090 2024-05-01T15:22:29.402969+00:00 19994330.279000010341 28999999.991999980062 27869999.969999998808 3946441.116999983788 60431.640629560 2024-05-01T15:22:30.393977+00:00 19994330.276999980211 29000000.031000021845 27870000.081000000238 3947607.974999963772 60431.640641219 2024-05-01T15:22:31.401352+00:00 19994330.277000010014 28999999.967000011355 27869999.958999991417 3946128.878000020981 60431.640652695 2024-05-01T15:22:32.392855+00:00 19994330.278000000864 28999999.996000051498 27869999.974000010639 3948255.126999973785 60431.640664349 2024-05-01T15:22:33.399734+00:00 19994330.278000000864 28999999.990999940783 27870000.002000000328 3949779.050000011921 60431.640676008 2024-05-01T15:22:34.407109+00:00 19994330.281000021845 29000000.019000049680 27870000.035000029951 3950612.900000036228 60431.640687478 2024-05-01T15:22:35.398117+00:00 19994330.278000000864 29000000.020999908447 27869999.943999949843 3948352.992999970913 60431.640699137 2024-05-01T15:22:36.405492+00:00 19994330.273999989033 28999999.981000069529 27870000.022000011057 3952694.009999989998 60431.640710608 2024-05-01T15:22:37.396499+00:00 19994330.278000000864 29000000.013999938965 27870000.027000010014 3948662.018000007141 60431.640722267 2024-05-01T15:22:38.403874+00:00 19994330.278999980539 29000000.011000040919 27869999.986999988556 3948291.998000026215 60431.640733737 2024-05-01T15:22:39.394882+00:00 19994330.277000010014 28999999.960999969393 27869999.976000010967 3944377.979999959003 60431.640745397 2024-05-01T15:22:40.402257+00:00 19994330.278999980539 29000000.010000109673 27870000.030000030994 3950827.972000002861 60431.640756866 2024-05-01T15:22:41.393264+00:00 19994330.276000019163 29000000.016999959946 27870000.003999948502 3947661.098000050057 60431.640768526 2024-05-01T15:22:42.400639+00:00 19994330.277000010014 29000000.011999960989 27870000.001999970526 3948626.855999947060 60431.640780180 2024-05-01T15:22:43.407518+00:00 19994330.274999979883 28999999.986000061035 27870000.024000048637 3949452.109000027180 60431.640791656 2024-05-01T15:22:44.399022+00:00 19994330.281000021845 28999999.970999959856 27869999.912000060081 3949379.958000003826 60431.640803315 2024-05-01T15:22:45.406397+00:00 19994330.276999950409 29000000.022999998182 27870000.071999911219 3951466.015999972820 60431.640814785 2024-05-01T15:22:46.397403+00:00 19994330.282000061125 28999999.973999980837 27870000.014999989420 3951158.984000027180 60431.640826444 2024-05-01T15:22:47.404779+00:00 19994330.274999979883 29000000.022999998182 27869999.979000091553 3949566.003000020981 60431.640837914 2024-05-01T15:22:48.395786+00:00 19994330.276999950409 28999999.997000001371 27870000.021999958903 3954086.049999951851 60431.640849574 2024-05-01T15:22:49.403161+00:00 19994330.279000040144 29000000.010000001639 27869999.968999978155 3949743.988000034820 60431.640861049 2024-05-01T15:22:50.394664+00:00 19994330.274999979883 28999999.995000001043 27869999.999000068754 3946281.969999969006 60431.640872703 2024-05-01T15:22:51.401544+00:00 19994330.281000021845 29000000.003999989480 27869999.986999988556 3950106.053000032902 60431.640884179 2024-05-01T15:22:52.393047+00:00 19994330.279000040144 29000000.004000011832 27870000.038999918848 3952386.917999982834 60431.640895832 2024-05-01T15:22:53.399926+00:00 19994330.273999929428 28999999.995999988168 27870000.012000080198 3950751.000000000000 60431.640907492 2024-05-01T15:22:54.407302+00:00 19994330.279000040144 28999999.967999991030 27869999.942999958992 3948202.980000019073 60431.640918962 2024-05-01T15:22:55.398309+00:00 19994330.276000019163 29000000.015000019222 27870000.014999989420 3951889.006999969017 60431.640930621 2024-05-01T15:22:56.405684+00:00 19994330.278999920934 29000000.008999999613 27870000.004000071436 3952186.073000013828 60431.640942091 2024-05-01T15:22:57.396691+00:00 19994330.278000000864 28999999.994000021368 27869999.968999978155 3951080.944000006188 60431.640953751 2024-05-01T15:22:58.404066+00:00 19994330.280000090599 29000000.009999990463 27870000.036000009626 3948305.084999979008 60431.640965221 2024-05-01T15:22:59.395073+00:00 19994330.276000019163 28999999.993999961764 27870000.033999919891 3946542.932000041008 60431.640976880 2024-05-01T15:23:00.402449+00:00 19994330.278000000864 28999999.998000029474 27869999.947000030428 3954731.054999948014 60431.640988356 2024-05-01T15:23:01.393952+00:00 19994330.272999998182 28999999.991999980062 27869999.993999961764 3950526.939000010025 60431.641000010 2024-05-01T15:23:02.400831+00:00 19994330.280999898911 29000000.004999998957 27870000.021999999881 3953822.111000000965 60431.641011485 2024-05-01T15:23:03.392335+00:00 19994330.280000090599 29000000.004000011832 27869999.982000000775 3952182.999000012875 60431.641023139 2024-05-01T15:23:04.399213+00:00 19994330.273999929428 29000000.040000021458 27870000.032000001520 3952723.934000014793 60431.641034799 2024-05-01T15:23:05.406588+00:00 19994330.278000000864 28999999.948000010103 27869999.949999999255 3950913.992999970913 60431.641046274 2024-05-01T15:23:06.398092+00:00 19994330.279999971390 29000000.037999991328 27870000.015000000596 3946197.126000047196 60431.641057928 2024-05-01T15:23:07.404971+00:00 19994330.279000040144 29000000.003999948502 27870000.020000010729 3955779.835999966133 60431.641069404 2024-05-01T15:23:08.396474+00:00 19994330.274999979883 29000000.007000088692 27870000.033999979496 3952254.023000001907 60431.641081057 2024-05-01T15:23:09.403353+00:00 19994330.280000090599 28999999.974999900907 27869999.991000000387 3948481.942000031006 60431.641092533 2024-05-01T15:23:10.394857+00:00 19994330.278000000864 28999999.973000049591 27869999.947000030428 3949646.059999942780 60431.641104192 2024-05-01T15:23:11.402232+00:00 19994330.276999950409 29000000.024999979883 27870000.023999959230 3952410.992000042927 60431.641115663 2024-05-01T15:23:12.393239+00:00 19994330.274999998510 28999999.990000009537 27870000.015000049025 3949863.981999992859 60431.641127316 2024-05-01T15:23:13.400118+00:00 19994330.278999999166 29000000.000000000000 27870000.001999970526 3951407.996999979019 60431.641138976 2024-05-01T15:23:14.407493+00:00 19994330.278000000864 29000000.001000050455 27869999.956000030041 3952371.025999962818 60431.641150451 2024-05-01T15:23:15.398996+00:00 19994330.276000000536 28999999.998000029474 27870000.047999981791 3949453.009999989998 60431.641162105 2024-05-01T15:23:16.405876+00:00 19994330.278999999166 29000000.016999959946 27870000.014999989420 3951413.043000102043 60431.641173581 2024-05-01T15:23:17.397378+00:00 19994330.278999999166 28999999.986999988556 27870000.000999990851 3948690.015999913216 60431.641185234 2024-05-01T15:23:18.404258+00:00 19994330.276999998838 29000000.006000038236 27869999.998000029474 3953464.924000024796 60431.641196710 2024-05-01T15:23:19.395762+00:00 19994330.276000019163 29000000.008999940008 27869999.986000001431 3955320.917999982834 60431.641208364 2024-05-01T15:23:20.402640+00:00 19994330.278999980539 28999999.977000001818 27870000.059000018984 3949229.078999996185 60431.641219839 2024-05-01T15:23:21.394144+00:00 19994330.278000000864 28999999.996999979019 27869999.938999950886 3953748.996000051033 60431.641231493 2024-05-01T15:23:22.401023+00:00 19994330.277000010014 29000000.024999979883 27870000.062000039965 3957937.049000024796 60431.641242969 2024-05-01T15:23:23.392525+00:00 19994330.280000001192 28999999.980000019073 27869999.911999940872 3951428.041000009049 60431.641254629 2024-05-01T15:23:24.399902+00:00 19994330.275999989361 29000000.025000099093 27870000.021000031382 3950965.054999948014 60431.641266282 2024-05-01T15:23:25.406781+00:00 19994330.275999989361 28999999.988000001758 27870000.008000019938 3947793.838999987114 60431.641277758 2024-05-01T15:23:26.398284+00:00 19994330.280000030994 28999999.980999998748 27869999.960000038147 3951545.006999969017 60431.641289412 2024-05-01T15:23:27.405163+00:00 19994330.276999950409 29000000.013000000268 27870000.056999921799 3949933.976000071038 60431.641300882 2024-05-01T15:23:28.396169+00:00 19994330.277000010014 29000000.008999999613 27869999.977000001818 3953146.990999937057 60431.641312541 2024-05-01T15:23:29.403545+00:00 19994330.277000010014 28999999.990000009537 27869999.945000048727 3953861.110000013839 60431.641324017 2024-05-01T15:23:30.395049+00:00 19994330.278999980539 28999999.978999998420 27870000.050999999046 3951419.065000057220 60431.641335670 2024-05-01T15:23:31.401928+00:00 19994330.276000019163 29000000.014999989420 27869999.991000059992 3953024.856999992859 60431.641347146 2024-05-01T15:23:32.393431+00:00 19994330.281000021845 29000000.001000020653 27869999.972999930382 3954124.107999920845 60431.641358806 2024-05-01T15:23:33.400806+00:00 19994330.275999959558 28999999.995999988168 27870000.034999970347 3952240.925000071991 60431.641370276 2024-05-01T15:23:34.391812+00:00 19994330.279000040144 29000000.017000019550 27869999.996000051498 3951735.983000040054 60431.641381935 2024-05-01T15:23:35.399188+00:00 19994330.276999950409 28999999.995999988168 27869999.985999941826 3952248.969999908935 60431.641393589 2024-05-01T15:23:36.406068+00:00 19994330.277000010014 29000000.004000011832 27869999.986000061035 3953930.058000088204 60431.641405065 2024-05-01T15:23:37.397571+00:00 19994330.276000019163 28999999.991000000387 27869999.991999980062 3951623.973999977112 60431.641416718 2024-05-01T15:23:38.404451+00:00 19994330.279999971390 28999999.991999980062 27870000.024000048637 3951806.996999979019 60431.641428194 2024-05-01T15:23:39.395954+00:00 19994330.279000040144 29000000.019999980927 27870000.057999968529 3952242.995000004768 60431.641439853 2024-05-01T15:23:40.403328+00:00 19994330.276999950409 29000000.008000019938 27869999.897999998182 3949823.121999979019 60431.641451323 2024-05-01T15:23:41.394336+00:00 19994330.276000019163 28999999.985000010580 27870000.052000001073 3955285.935000061989 60431.641462983 2024-05-01T15:23:42.401711+00:00 19994330.279000040144 28999999.990000009537 27870000.034000001848 3954986.936999917030 60431.641474453 2024-05-01T15:23:43.392718+00:00 19994330.276999950409 28999999.999000009149 27869999.937999989837 3955400.933000088204 60431.641486112 2024-05-01T15:23:44.400093+00:00 19994330.276000019163 28999999.997999910265 27870000.008000001311 3954245.071999907028 60431.641497588 2024-05-01T15:23:45.391596+00:00 19994330.281000021845 29000000.012000080198 27870000.072000011802 3952978.004000068177 60431.641509241 2024-05-01T15:23:46.398476+00:00 19994330.276000019163 29000000.000000000000 27869999.956000000238 3951608.037999988068 60431.641520901 2024-05-01T15:23:47.405851+00:00 19994330.278000000864 28999999.978999968618 27869999.951999988407 3951477.988000034820 60431.641532371 2024-05-01T15:23:48.396858+00:00 19994330.276999950409 29000000.004999998957 27870000.057999998331 3949967.003999948967 60431.641544031 2024-05-01T15:23:49.404233+00:00 19994330.279000040144 29000000.009999990463 27870000.006000008434 3950947.034999967087 60431.641555500 2024-05-01T15:23:50.395240+00:00 19994330.276999950409 29000000.004999998957 27869999.974000010639 3949945.874000072014 60431.641567160 2024-05-01T15:23:51.402616+00:00 19994330.279000040144 28999999.993000030518 27870000.020999971777 3951809.110000013839 60431.641578636 2024-05-01T15:23:52.394119+00:00 19994330.278000000864 29000000.004999998957 27870000.025000039488 3947639.023999928962 60431.641590289 2024-05-01T15:23:53.400998+00:00 19994330.276999950409 29000000.006999969482 27869999.967999991030 3953652.981000065804 60431.641601765 2024-05-01T15:23:54.392502+00:00 19994330.276000019163 29000000.014000058174 27870000.022999998182 3953695.939999938011 60431.641613419 2024-05-01T15:23:55.399380+00:00 19994330.278000000864 28999999.990999940783 27869999.981000009924 3948676.131000041962 60431.641625078 2024-05-01T15:23:56.406756+00:00 19994330.276999950409 28999999.986999988556 27869999.960999969393 3951861.931999921799 60431.641636548 2024-05-01T15:23:57.397763+00:00 19994330.280000090599 28999999.995000001043 27870000.033999979496 3949075.935000061989 60431.641648208 2024-05-01T15:23:58.405138+00:00 19994330.278000000864 29000000.024000048637 27869999.981000009924 3951118.032999991905 60431.641659684 2024-05-01T15:23:59.396640+00:00 19994330.276999950409 29000000.003999948502 27870000.033000048250 3951325.113000034820 60431.641671337 2024-05-01T15:24:00.403520+00:00 19994330.274999979883 28999999.967000011355 27869999.977000001818 3948690.867999910843 60431.641682813 2024-05-01T15:24:01.395023+00:00 19994330.281000021845 29000000.009000059217 27869999.983999971300 3947164.006000041962 60431.641694472 2024-05-01T15:24:02.402399+00:00 19994330.274999979883 28999999.989000000060 27870000.006000038236 3951250.057000041008 60431.641705942 2024-05-01T15:24:03.393406+00:00 19994330.280000090599 29000000.013000000268 27870000.011999960989 3946980.849999905098 60431.641717602 2024-05-01T15:24:04.400781+00:00 19994330.278000000864 29000000.007999990135 27869999.942999958992 3950258.091000080109 60431.641729072 2024-05-01T15:24:05.391789+00:00 19994330.278000000864 28999999.998000010848 27870000.025000099093 3948600.026999949943 60431.641740731 2024-05-01T15:24:06.399164+00:00 19994330.274999998510 29000000.010000009090 27870000.053999900818 3951895.967000008095 60431.641752385 2024-05-01T15:24:07.406043+00:00 19994330.278999999166 28999999.982999980450 27869999.943000078201 3951013.963000059128 60431.641763860 2024-05-01T15:24:08.397546+00:00 19994330.278000000864 28999999.971999999136 27869999.995999928564 3944537.064000010025 60431.641775520 2024-05-01T15:24:09.404920+00:00 19994330.276000011712 29000000.018999990076 27870000.030000090599 3950943.047999978065 60431.641786990 2024-05-01T15:24:10.395928+00:00 19994330.280000001192 29000000.019000019878 27869999.982999920845 3947035.912999988068 60431.641798649 2024-05-01T15:24:11.403304+00:00 19994330.278999999166 29000000.013000011444 27870000.008000019938 3948657.021000028122 60431.641810119 2024-05-01T15:24:12.394311+00:00 19994330.274999991059 28999999.996999979019 27870000.042000059038 3947530.021999955177 60431.641821779 2024-05-01T15:24:13.401686+00:00 19994330.275999989361 28999999.967000011355 27869999.938999891281 3950421.883000016212 60431.641833255 2024-05-01T15:24:14.393189+00:00 19994330.280000001192 29000000.040000021458 27870000.048000101000 3950404.179000020027 60431.641844908 2024-05-01T15:24:15.400068+00:00 19994330.281000021845 28999999.988999959081 27869999.981999989599 3949875.868999958038 60431.641856384 2024-05-01T15:24:16.391571+00:00 19994330.276999980211 28999999.999000009149 27870000.044999960810 3944118.093000053894 60431.641868038 2024-05-01T15:24:17.398450+00:00 19994330.274000018835 28999999.982999980450 27869999.904000040144 3950660.050999999046 60431.641879697 2024-05-01T15:24:18.405826+00:00 19994330.279000010341 29000000.017000019550 27870000.052999969572 3947446.825999975204 60431.641891173 2024-05-01T15:24:19.397329+00:00 19994330.275999959558 28999999.985000010580 27870000.019999999553 3948820.098999977112 60431.641902827 2024-05-01T15:24:20.404209+00:00 19994330.279000040144 29000000.017999950796 27869999.964000001550 3949773.037000060081 60431.641914302 2024-05-01T15:24:21.395711+00:00 19994330.279999971390 28999999.996000051498 27870000.010999988765 3946407.019999980927 60431.641925956 2024-05-01T15:24:22.402591+00:00 19994330.278000000864 28999999.990000009537 27869999.998000010848 3948898.875000000000 60431.641937432 2024-05-01T15:24:23.394094+00:00 19994330.276000019163 28999999.995000001043 27870000.015999998897 3948764.082000017166 60431.641949091 2024-05-01T15:24:24.401469+00:00 19994330.275999959558 29000000.000000000000 27869999.969999998808 3949506.938999890815 60431.641960561 2024-05-01T15:24:25.392476+00:00 19994330.280000030994 29000000.011999960989 27870000.019999980927 3946037.080000042915 60431.641972221 2024-05-01T15:24:26.399851+00:00 19994330.278000000864 28999999.998999949545 27869999.968000020832 3947178.958999990951 60431.641983691 2024-05-01T15:24:27.390859+00:00 19994330.279999971390 28999999.990000009537 27870000.019999980927 3953511.999000072014 60431.641995350 2024-05-01T15:24:28.398234+00:00 19994330.275000039488 28999999.977000001818 27870000.022999998182 3950136.968999981880 60431.642007009 2024-05-01T15:24:29.405609+00:00 19994330.275999959558 29000000.008000019938 27869999.995999988168 3948885.148000001907 60431.642018479 2024-05-01T15:24:30.396616+00:00 19994330.277000010014 29000000.026000019163 27869999.988000039011 3949579.925999999046 60431.642030139 2024-05-01T15:24:31.403991+00:00 19994330.278999980539 29000000.009999990463 27869999.991000000387 3951050.870000004768 60431.642041609 2024-05-01T15:24:32.394998+00:00 19994330.278999980539 28999999.993999961764 27870000.007999960333 3946153.085999966133 60431.642053268 2024-05-01T15:24:33.402374+00:00 19994330.280000090599 28999999.980000019073 27870000.027000010014 3947194.072999954224 60431.642064738 2024-05-01T15:24:34.393381+00:00 19994330.276999950409 29000000.031000021845 27870000.000000000000 3946532.888000010978 60431.642076398 2024-05-01T15:24:35.400756+00:00 19994330.274999979883 28999999.978999968618 27869999.966000020504 3947327.052000045776 60431.642087867 2024-05-01T15:24:36.391763+00:00 19994330.278000000864 28999999.991000059992 27870000.024999979883 3946449.980000019073 60431.642099527 2024-05-01T15:24:37.399139+00:00 19994330.276000019163 28999999.986999988556 27869999.953000009060 3952079.049999951851 60431.642111181 2024-05-01T15:24:38.406018+00:00 19994330.279000040144 29000000.041000008583 27870000.060999989510 3949670.988000034820 60431.642122657 2024-05-01T15:24:39.397520+00:00 19994330.279999971390 28999999.973999999464 27869999.947000030428 3946982.021000028122 60431.642134316 2024-05-01T15:24:40.404896+00:00 19994330.276000019163 28999999.986000001431 27870000.021000031382 3945776.979999899864 60431.642145786 2024-05-01T15:24:41.395903+00:00 19994330.276999950409 29000000.017000000924 27869999.992999911308 3950762.944000006188 60431.642157445 2024-05-01T15:24:42.403278+00:00 19994330.279999971390 29000000.007999990135 27870000.009000059217 3950717.062000035774 60431.642168915 2024-05-01T15:24:43.394286+00:00 19994330.275000099093 28999999.980000019073 27869999.977000001818 3950596.952000021935 60431.642180575 2024-05-01T15:24:44.401661+00:00 19994330.276999950409 29000000.016999989748 27869999.975999951363 3950003.011999965180 60431.642192045 2024-05-01T15:24:45.392668+00:00 19994330.278000000864 28999999.974999990314 27870000.067000031471 3949753.962000011932 60431.642203704 2024-05-01T15:24:46.400043+00:00 19994330.279999971390 29000000.022000011057 27869999.988000039011 3949097.942999958992 60431.642215174 2024-05-01T15:24:47.391050+00:00 19994330.278000000864 29000000.021000001580 27869999.977999929339 3951693.046000003815 60431.642226834 2024-05-01T15:24:48.398426+00:00 19994330.276000019163 28999999.988999959081 27870000.014000058174 3948663.943000078201 60431.642238493 2024-05-01T15:24:49.405800+00:00 19994330.281000021845 29000000.008000019938 27870000.014999989420 3949608.059999942780 60431.642249963 2024-05-01T15:24:50.396809+00:00 19994330.276999950409 28999999.984000030905 27870000.016999959946 3949019.009000062943 60431.642261622 2024-05-01T15:24:51.404183+00:00 19994330.278000000864 29000000.000000000000 27869999.957000020891 3944101.041000009049 60431.642273093 2024-05-01T15:24:52.395191+00:00 19994330.277000069618 29000000.004999998957 27870000.003000020981 3950236.019999980927 60431.642284752 2024-05-01T15:24:53.402566+00:00 19994330.278000000864 28999999.991000000387 27870000.021000031382 3950640.945999979973 60431.642296228 2024-05-01T15:24:54.394069+00:00 19994330.273999929428 28999999.995999988168 27869999.958999991417 3950970.963999987114 60431.642307881 2024-05-01T15:24:55.400948+00:00 19994330.279000040144 28999999.987999979407 27870000.080000039190 3950220.037000060081 60431.642319357 2024-05-01T15:24:56.392451+00:00 19994330.276999950409 29000000.030000030994 27870000.014999989420 3947797.031999946106 60431.642331011 2024-05-01T15:24:57.399331+00:00 19994330.281000021845 28999999.967999991030 27869999.877999901772 3944955.062000035774 60431.642342486 2024-05-01T15:24:58.390834+00:00 19994330.276000019163 29000000.021999958903 27870000.046999998391 3951537.860999941826 60431.642354146 2024-05-01T15:24:59.398209+00:00 19994330.281000021845 29000000.007000088692 27869999.988000001758 3951224.971000074875 60431.642365800 2024-05-01T15:25:00.405089+00:00 19994330.272999998182 28999999.988999959081 27870000.017000000924 3947691.068999886978 60431.642377276 2024-05-01T15:25:01.396591+00:00 19994330.276999998838 29000000.006999969482 27870000.028999999166 3952096.941000103951 60431.642388929 2024-05-01T15:25:02.403471+00:00 19994330.278000000864 29000000.001000050455 27869999.977999988943 3948535.083999990951 60431.642400405 2024-05-01T15:25:03.394974+00:00 19994330.280000001192 28999999.980000019073 27869999.969999998808 3948227.988999962807 60431.642412059 2024-05-01T15:25:04.401853+00:00 19994330.276999998838 29000000.014999989420 27870000.054000020027 3945067.080999969970 60431.642423534 2024-05-01T15:25:05.393356+00:00 19994330.279000010341 29000000.006999969482 27869999.951999988407 3947405.957000017166 60431.642435188 2024-05-01T15:25:06.400235+00:00 19994330.275999989361 28999999.998999949545 27870000.032999988645 3947026.909999967087 60431.642446664 2024-05-01T15:25:07.391738+00:00 19994330.278999980539 28999999.983000040054 27869999.970999989659 3949664.118000030983 60431.642458317 2024-05-01T15:25:08.398618+00:00 19994330.279000010341 29000000.031000021845 27870000.030000030994 3949898.925999999046 60431.642469977 2024-05-01T15:25:09.405993+00:00 19994330.277000010014 28999999.981999989599 27870000.020999971777 3949002.047999978065 60431.642481453 2024-05-01T15:25:10.397496+00:00 19994330.275999989361 28999999.978999968618 27869999.983000040054 3948011.938000082970 60431.642493106 2024-05-01T15:25:11.404375+00:00 19994330.278999980539 29000000.012000080198 27869999.953000009060 3950491.976999998093 60431.642504582 2024-05-01T15:25:12.395878+00:00 19994330.278999980539 29000000.002999901772 27870000.013999998569 3948258.049999951851 60431.642516236 2024-05-01T15:25:13.402758+00:00 19994330.274000048637 28999999.985000010580 27870000.052999969572 3950129.008999944199 60431.642527712 2024-05-01T15:25:14.394261+00:00 19994330.278000000864 29000000.031000021845 27869999.959999978542 3948971.068000078201 60431.642539365 2024-05-01T15:25:15.401140+00:00 19994330.276999950409 28999999.978999968618 27870000.001000050455 3943137.807999968994 60431.642550841 2024-05-01T15:25:16.392643+00:00 19994330.282000008970 29000000.013000000268 27870000.018999990076 3953067.085999966133 60431.642562500 2024-05-01T15:25:17.400018+00:00 19994330.277000010014 28999999.997999999672 27870000.000000000000 3952268.032000064850 60431.642573970 2024-05-01T15:25:18.391026+00:00 19994330.275000039488 29000000.002000000328 27870000.026000019163 3949604.059000014793 60431.642585630 2024-05-01T15:25:19.398401+00:00 19994330.276999950409 28999999.978999990970 27870000.005999919027 3950347.995000004768 60431.642597283 2024-05-01T15:25:20.405280+00:00 19994330.279000040144 29000000.025000020862 27869999.953000068665 3948374.969999908935 60431.642608759 2024-05-01T15:25:21.396783+00:00 19994330.278000000864 29000000.005999978632 27870000.010999921709 3948144.973000050057 60431.642620418 2024-05-01T15:25:22.404158+00:00 19994330.279999971390 28999999.987000018358 27870000.036000009626 3947829.998000026215 60431.642631888 2024-05-01T15:25:23.395166+00:00 19994330.276000019163 29000000.003999978304 27869999.967000011355 3948772.998999952804 60431.642643548 2024-05-01T15:25:24.402541+00:00 19994330.275999959558 28999999.978999998420 27870000.019000049680 3950270.119000076782 60431.642655023 2024-05-01T15:25:25.394044+00:00 19994330.278000060469 29000000.004999998957 27869999.940999981016 3948504.965999960899 60431.642666677 2024-05-01T15:25:26.400923+00:00 19994330.277999941260 29000000.008999999613 27870000.057999968529 3948165.863999962807 60431.642678153 2024-05-01T15:25:27.392427+00:00 19994330.281000021845 29000000.004000011832 27869999.953999999911 3952346.009999989998 60431.642689812 2024-05-01T15:25:28.399802+00:00 19994330.276000019163 28999999.984000030905 27870000.004000071436 3948416.036000012886 60431.642701283 2024-05-01T15:25:29.390809+00:00 19994330.276000019163 29000000.028000000864 27870000.021999958903 3948545.042999982834 60431.642712942 2024-05-01T15:25:30.398184+00:00 19994330.278000000864 29000000.005999978632 27870000.021000031382 3951078.077000021935 60431.642724595 2024-05-01T15:25:31.405063+00:00 19994330.278000000864 28999999.987999979407 27869999.959999918938 3948490.891999999993 60431.642736071 2024-05-01T15:25:32.396567+00:00 19994330.278000000864 28999999.986000001431 27870000.041000008583 3948126.975999999791 60431.642747725 2024-05-01T15:25:33.403446+00:00 19994330.278999920934 29000000.009999990463 27869999.964000109583 3947681.937000000849 60431.642759201 2024-05-01T15:25:34.394949+00:00 19994330.277000069618 28999999.989000078291 27869999.972999930382 3947063.033999999985 60431.642770855 2024-05-01T15:25:35.401828+00:00 19994330.278000000864 29000000.014999989420 27870000.026000019163 3944572.064999999013 60431.642782330 2024-05-01T15:25:36.393331+00:00 19994330.276000019163 28999999.978999968618 27869999.983000040054 3943757.953000002075 60431.642793990 2024-05-01T15:25:37.400705+00:00 19994330.276000019163 29000000.008999940008 27870000.002999998629 3946315.035000000149 60431.642805460 2024-05-01T15:25:38.391714+00:00 19994330.281999949366 29000000.004999998957 27869999.980000000447 3948007.071999996901 60431.642817119 2024-05-01T15:25:39.399089+00:00 19994330.278000000864 28999999.977000001818 27870000.063999999315 3951616.963000002783 60431.642828595 2024-05-01T15:25:40.390592+00:00 19994330.276999950409 29000000.027000069618 27869999.956000018865 3951018.989000000060 60431.642840249 2024-05-01T15:25:41.397472+00:00 19994330.275000099093 29000000.008000019938 27870000.028000000864 3950105.976999998093 60431.642851902 2024-05-01T15:25:42.404350+00:00 19994330.278999920934 28999999.993999961764 27870000.004999998957 3949428.979999997187 60431.642863378 2024-05-01T15:25:43.395853+00:00 19994330.276000019163 28999999.980000019073 27869999.962999999523 3948972.987000002991 60431.642875037 2024-05-01T15:25:44.403229+00:00 19994330.279999971390 29000000.031000021845 27870000.012999981642 3947339.087999999989 60431.642886507 2024-05-01T15:25:45.394236+00:00 19994330.278000000864 28999999.958999991417 27869999.958000030369 3948711.910999997985 60431.642898167 2024-05-01T15:25:46.401611+00:00 19994330.276000019163 29000000.046999931335 27870000.083999991417 3945207.120999998879 60431.642909642 2024-05-01T15:25:47.393114+00:00 19994330.278000000864 28999999.951000090688 27869999.925000008196 3947695.883999995887 60431.642921302 2024-05-01T15:25:48.400489+00:00 19994330.278000000864 29000000.006999969482 27870000.032999988645 3948366.090000004042 60431.642932772 2024-05-01T15:25:49.391497+00:00 19994330.276000019163 29000000.032999988645 27870000.002999961376 3944976.893000007141 60431.642944431 2024-05-01T15:25:50.398872+00:00 19994330.276000019163 28999999.972999930382 27869999.977000001818 3948979.111000000965 60431.642955901 2024-05-01T15:25:51.389879+00:00 19994330.279999971390 29000000.022999998182 27870000.087999999523 3949621.931999995839 60431.642967561 2024-05-01T15:25:52.397254+00:00 19994330.281999949366 28999999.991000059992 27869999.918000038713 3944408.965000004042 60431.642979214 2024-05-01T15:25:53.404133+00:00 19994330.276000000536 28999999.995999999344 27870000.019999980927 3947437.950999990106 60431.642990690 2024-05-01T15:25:54.395636+00:00 19994330.276000000536 29000000.010000001639 27870000.030000030994 3947531.199000000954 60431.643002344 2024-05-01T15:25:55.402516+00:00 19994330.278999999166 29000000.000999998301 27869999.968999978155 3950563.855000004172 60431.643013820 2024-05-01T15:25:56.394019+00:00 19994330.276999998838 28999999.989999990910 27870000.065999981016 3951546.092999995220 60431.643025479 2024-05-01T15:25:57.401394+00:00 19994330.278000000864 28999999.991999998689 27869999.950000051409 3951497.837000011932 60431.643036949 2024-05-01T15:25:58.392402+00:00 19994330.278000008315 29000000.001000020653 27869999.967000011355 3951137.158999993932 60431.643048609 2024-05-01T15:25:59.399776+00:00 19994330.275999989361 28999999.979999989271 27869999.984999898821 3948049.971000000834 60431.643060078 2024-05-01T15:26:00.390784+00:00 19994330.279000010341 29000000.011999990791 27870000.044000029564 3947340.901999995112 60431.643071738 2024-05-01T15:26:01.398159+00:00 19994330.275999989361 29000000.003000020981 27870000.009999990463 3945190.129000008106 60431.643083214 2024-05-01T15:26:02.389662+00:00 19994330.280999988317 29000000.007999960333 27870000.019999980927 3949334.959999992978 60431.643094867 2024-05-01T15:26:03.396542+00:00 19994330.278000000864 28999999.986000001431 27869999.957000020891 3952135.048999994993 60431.643106527 2024-05-01T15:26:04.403916+00:00 19994330.278000000864 29000000.008000019938 27870000.002000089735 3945630.837000011932 60431.643117997 2024-05-01T15:26:05.394924+00:00 19994330.277000010014 29000000.002000030130 27870000.008999940008 3951959.048000007868 60431.643129656 2024-05-01T15:26:06.402299+00:00 19994330.276999980211 29000000.026999950409 27870000.006999969482 3944121.094999998808 60431.643141132 2024-05-01T15:26:07.393802+00:00 19994330.276000019163 28999999.975000020117 27869999.999000068754 3950484.902999997139 60431.643152785 2024-05-01T15:26:08.400682+00:00 19994330.278999980539 29000000.008999999613 27869999.975999951363 3944302.012999982107 60431.643164261 2024-05-01T15:26:09.392185+00:00 19994330.278999980539 29000000.000000000000 27870000.052999969572 3947483.039000004996 60431.643175915 2024-05-01T15:26:10.399064+00:00 19994330.278000060469 28999999.986000001431 27869999.942000031471 3949950.089000015985 60431.643187391 2024-05-01T15:26:11.390567+00:00 19994330.276999950409 28999999.995999988168 27870000.004999998957 3948557.938999981154 60431.643199050 2024-05-01T15:26:12.397942+00:00 19994330.278000000864 29000000.018000010401 27869999.995000001043 3949802.907000004780 60431.643210704 2024-05-01T15:26:13.404821+00:00 19994330.274000048637 28999999.962999939919 27869999.993000030518 3946587.062999994028 60431.643222180 2024-05-01T15:26:14.396325+00:00 19994330.278999980539 29000000.039000030607 27870000.046999931335 3952021.923999994993 60431.643233833 2024-05-01T15:26:15.403204+00:00 19994330.278000000864 28999999.983000040054 27869999.953999999911 3949040.995000004768 60431.643245309 2024-05-01T15:26:16.394707+00:00 19994330.279999971390 29000000.032999988645 27870000.052999999374 3946266.106000006199 60431.643256969 2024-05-01T15:26:17.402082+00:00 19994330.277000010014 28999999.965999960899 27869999.996999990195 3949573.143000007141 60431.643268439 2024-05-01T15:26:18.393088+00:00 19994330.277000010014 29000000.016000028700 27869999.974000010639 3953511.776999980211 60431.643280098 2024-05-01T15:26:19.400464+00:00 19994330.276000019163 29000000.004999998957 27870000.011999990791 3949896.069000006188 60431.643291568 2024-05-01T15:26:20.391472+00:00 19994330.278000000864 29000000.003999948502 27870000.022999998182 3950661.032000004780 60431.643303228 2024-05-01T15:26:21.398847+00:00 19994330.281000021845 28999999.990000009537 27869999.900999989361 3949374.925000011921 60431.643314697 2024-05-01T15:26:22.389854+00:00 19994330.278999920934 28999999.978000041097 27870000.062000010163 3951671.065999985207 60431.643326357 2024-05-01T15:26:23.397229+00:00 19994330.275000099093 29000000.014000058174 27870000.000000000000 3949133.988999993075 60431.643338011 2024-05-01T15:26:24.404108+00:00 19994330.278000000864 29000000.006999969482 27869999.962999969721 3947807.933000028133 60431.643349486 2024-05-01T15:26:25.395612+00:00 19994330.275999899954 28999999.993000030518 27870000.012000020593 3946953.058999984991 60431.643361140 2024-05-01T15:26:26.402491+00:00 19994330.276000019163 28999999.987999919802 27870000.031000021845 3945568.962000011932 60431.643372616 2024-05-01T15:26:27.393994+00:00 19994330.279999971390 29000000.024000048637 27869999.958999991417 3953838.931999980938 60431.643384275 2024-05-01T15:26:28.401369+00:00 19994330.280000090599 28999999.996999979019 27870000.046000000089 3951248.143999993801 60431.643395745 2024-05-01T15:26:29.392377+00:00 19994330.275999899954 28999999.998000029474 27870000.004999998957 3946414.935000001919 60431.643407404 2024-05-01T15:26:30.399752+00:00 19994330.277000069618 29000000.006999999285 27869999.940999981016 3945417.042000025976 60431.643418875 2024-05-01T15:26:31.390759+00:00 19994330.276999950409 28999999.986000001431 27870000.046999990940 3945497.030999987852 60431.643430534 2024-05-01T15:26:32.398134+00:00 19994330.279000040144 29000000.006000000983 27869999.997000038624 3945380.044999986887 60431.643442004 2024-05-01T15:26:33.389141+00:00 19994330.276000019163 29000000.013000011444 27870000.022000011057 3947133.936000018846 60431.643453663 2024-05-01T15:26:34.396516+00:00 19994330.281999949366 28999999.997999981046 27869999.926999930292 3948789.977999985218 60431.643465317 2024-05-01T15:26:35.403396+00:00 19994330.276000019163 28999999.969999998808 27870000.067000031471 3945760.967999995220 60431.643476793 2024-05-01T15:26:36.394899+00:00 19994330.276999950409 29000000.032000008970 27870000.037999991328 3946479.987000017893 60431.643488446 2024-05-01T15:26:37.401778+00:00 19994330.275000099093 28999999.959000021219 27869999.927999969572 3947272.981000006199 60431.643499916 2024-05-01T15:26:38.392785+00:00 19994330.278999920934 29000000.037999961525 27870000.058000091463 3945206.011999994982 60431.643511576 2024-05-01T15:26:39.400160+00:00 19994330.279999971390 28999999.980000019073 27869999.949999928474 3945936.070999979973 60431.643523051 2024-05-01T15:26:40.391663+00:00 19994330.278000120074 29000000.003000020981 27869999.971000079066 3946301.951000034809 60431.643534706 2024-05-01T15:26:41.398543+00:00 19994330.274999979883 29000000.000999990851 27870000.007999900728 3948183.046000003815 60431.643546181 2024-05-01T15:26:42.390046+00:00 19994330.278000000864 29000000.015999969095 27869999.996000051498 3945537.032999991905 60431.643557835 2024-05-01T15:26:43.396925+00:00 19994330.276999950409 28999999.994000021368 27870000.019999980927 3945902.902000010014 60431.643569494 2024-05-01T15:26:44.404301+00:00 19994330.281000021845 28999999.974000040442 27870000.027000069618 3943810.007999957073 60431.643580964 2024-05-01T15:26:45.395308+00:00 19994330.276999950409 28999999.997999969870 27870000.006999969482 3948254.092999995220 60431.643592624 2024-05-01T15:26:46.402683+00:00 19994330.280000090599 29000000.021000031382 27869999.983999971300 3943537.833000003826 60431.643604099 2024-05-01T15:26:47.394186+00:00 19994330.276000000536 29000000.000000000000 27869999.975000020117 3948380.193000019062 60431.643615753 2024-05-01T15:26:48.401065+00:00 19994330.274000000209 28999999.976000010967 27869999.981999989599 3945936.940999985207 60431.643627229 2024-05-01T15:26:49.392568+00:00 19994330.278999999166 29000000.062999960035 27870000.100999951363 3942066.004999995232 60431.643638883 2024-05-01T15:26:50.399448+00:00 19994330.278000000864 28999999.973999980837 27869999.955000039190 3947930.007000029087 60431.643650358 2024-05-01T15:26:51.390951+00:00 19994330.278000000864 29000000.013000011444 27870000.021999958903 3946958.914999961853 60431.643662012 2024-05-01T15:26:52.397830+00:00 19994330.278999999166 28999999.975000020117 27869999.940000060946 3947438.978000044823 60431.643673488 2024-05-01T15:26:53.389333+00:00 19994330.279999990016 29000000.006999969482 27870000.078999999911 3948628.042999982834 60431.643685147 2024-05-01T15:26:54.396709+00:00 19994330.271000031382 29000000.017000079155 27869999.907999999821 3944527.079999982845 60431.643696801 2024-05-01T15:26:55.403588+00:00 19994330.278999980539 28999999.973999980837 27870000.024999998510 3945689.918000041973 60431.643708277 2024-05-01T15:26:56.395091+00:00 19994330.280999988317 28999999.988999959081 27869999.988000009209 3951768.028999983799 60431.643719930 2024-05-01T15:26:57.401970+00:00 19994330.278000030667 29000000.001000050455 27870000.027000010014 3941471.034999967087 60431.643731406 2024-05-01T15:26:58.393473+00:00 19994330.278000000864 29000000.022999998182 27869999.966999981552 3946604.957000017166 60431.643743060 2024-05-01T15:26:59.400353+00:00 19994330.275999989361 28999999.988999959081 27869999.969999998808 3950764.981000006199 60431.643754535 2024-05-01T15:27:00.391856+00:00 19994330.275999989361 28999999.985000010580 27870000.054000020027 3949641.100000023842 60431.643766189 2024-05-01T15:27:01.398735+00:00 19994330.278999980539 29000000.024999979883 27869999.966999981552 3944044.880999981891 60431.643777665 2024-05-01T15:27:02.390238+00:00 19994330.278000000864 29000000.001000050455 27870000.079000029713 3946435.071999967098 60431.643789318 2024-05-01T15:27:03.397118+00:00 19994330.280000030994 29000000.008999940008 27869999.949000000954 3952173.901000022888 60431.643800794 2024-05-01T15:27:04.388621+00:00 19994330.278000000864 29000000.006999969482 27870000.041000008583 3950742.963999987114 60431.643812448 2024-05-01T15:27:05.395500+00:00 19994330.276000019163 28999999.952000018209 27869999.969999969006 3951976.118000030983 60431.643824107 2024-05-01T15:27:06.402875+00:00 19994330.275999959558 29000000.045000080019 27869999.995999988168 3945177.981999992859 60431.643835577 2024-05-01T15:27:07.393882+00:00 19994330.278999980539 28999999.995999999344 27870000.020000040531 3948864.074000000954 60431.643847237 2024-05-01T15:27:08.401257+00:00 19994330.280000030994 28999999.984999999404 27870000.016999959946 3953461.958999990951 60431.643858707 2024-05-01T15:27:09.392264+00:00 19994330.274999979883 28999999.984000001103 27869999.966000020504 3948434.975000023842 60431.643870366 2024-05-01T15:27:10.399639+00:00 19994330.279000040144 29000000.033000010997 27869999.992999970913 3950084.956999958027 60431.643881842 2024-05-01T15:27:11.391143+00:00 19994330.278000000864 28999999.985999990255 27869999.988000039011 3951279.972000002861 60431.643893496 2024-05-01T15:27:12.398022+00:00 19994330.276999950409 29000000.011999990791 27870000.017999950796 3952432.046999990940 60431.643904971 2024-05-01T15:27:13.389525+00:00 19994330.278000000864 28999999.961000028998 27869999.966000080109 3946102.016000031959 60431.643916625 2024-05-01T15:27:14.396404+00:00 19994330.277000069618 29000000.017999980599 27870000.075999978930 3946899.996999979019 60431.643928285 2024-05-01T15:27:15.403780+00:00 19994330.278999920934 29000000.018000040203 27869999.944000009447 3947777.002000033855 60431.643939754 2024-05-01T15:27:16.394787+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3951011.979999959003 60431.643951414 2024-05-01T15:27:17.402162+00:00 19994330.277000069618 29000000.002999961376 27870000.023999929428 3952252.015000044834 60431.643962890 2024-05-01T15:27:18.393665+00:00 19994330.276000019163 28999999.998000029474 27870000.003000020981 3949282.949999988079 60431.643974544 2024-05-01T15:27:19.400545+00:00 19994330.276999950409 29000000.016999959946 27870000.041000008583 3948511.991999983788 60431.643986019 2024-05-01T15:27:20.392048+00:00 19994330.276999950409 28999999.969000041485 27869999.962000008672 3950932.128000020981 60431.643997673 2024-05-01T15:27:21.398927+00:00 19994330.280000090599 29000000.022000011057 27869999.978999968618 3949772.907999991905 60431.644009149 2024-05-01T15:27:22.390430+00:00 19994330.278999920934 29000000.006999969482 27870000.027000069618 3950152.090999960899 60431.644020808 2024-05-01T15:27:23.397806+00:00 19994330.277000069618 28999999.998000029474 27869999.998999949545 3949813.868000030983 60431.644032278 2024-05-01T15:27:24.388812+00:00 19994330.274999979883 28999999.987999979407 27869999.953000068665 3953047.088999987114 60431.644043937 2024-05-01T15:27:25.396188+00:00 19994330.278999920934 29000000.005999978632 27870000.069999929518 3950234.939000010025 60431.644055591 2024-05-01T15:27:26.403067+00:00 19994330.280000090599 28999999.971000079066 27869999.978000041097 3945703.092999995220 60431.644067067 2024-05-01T15:27:27.394569+00:00 19994330.276000019163 29000000.036999940872 27870000.014999989420 3950347.938000022899 60431.644078720 2024-05-01T15:27:28.401449+00:00 19994330.276999950409 28999999.980000019073 27870000.031999949366 3951956.986000000965 60431.644090196 2024-05-01T15:27:29.392952+00:00 19994330.279999971390 29000000.008000019938 27869999.962000008672 3948817.004000008106 60431.644101850 2024-05-01T15:27:30.399831+00:00 19994330.274000048637 28999999.998999949545 27870000.018000010401 3946812.063999950886 60431.644113326 2024-05-01T15:27:31.391335+00:00 19994330.278000000864 29000000.021999958903 27870000.054000020027 3952203.833000003826 60431.644124979 2024-05-01T15:27:32.398214+00:00 19994330.278999920934 28999999.964000109583 27869999.881000000983 3949387.069999992847 60431.644136455 2024-05-01T15:27:33.389717+00:00 19994330.278000000864 29000000.056999921799 27870000.109999999404 3949931.027999997139 60431.644148115 2024-05-01T15:27:34.397092+00:00 19994330.279000040144 28999999.958999991417 27869999.903999991715 3950750.050999999046 60431.644159584 2024-05-01T15:27:35.388100+00:00 19994330.279000040144 28999999.998000029474 27870000.013000011444 3950947.978000044823 60431.644171244 2024-05-01T15:27:36.395475+00:00 19994330.276000019163 29000000.004999998957 27869999.982000008225 3942152.919999957085 60431.644182898 2024-05-01T15:27:37.402354+00:00 19994330.278000000864 28999999.965000029653 27869999.965999990702 3949533.137000023853 60431.644194373 2024-05-01T15:27:38.393857+00:00 19994330.273999929428 29000000.044000029564 27870000.090999990702 3948509.846000016201 60431.644206027 2024-05-01T15:27:39.400736+00:00 19994330.284000039101 29000000.003999948502 27869999.966000020504 3950248.115999997128 60431.644217503 2024-05-01T15:27:40.392239+00:00 19994330.276000019163 28999999.998000029474 27869999.982999980450 3948378.920000017155 60431.644229162 2024-05-01T15:27:41.399614+00:00 19994330.276999998838 28999999.967000011355 27870000.035000000149 3941236.971999942791 60431.644240632 2024-05-01T15:27:42.390622+00:00 19994330.276999998838 29000000.036999940872 27869999.977999988943 3945820.206000030041 60431.644252292 2024-05-01T15:27:43.397997+00:00 19994330.276000000536 29000000.003000020981 27870000.058000031859 3945402.814000010025 60431.644263762 2024-05-01T15:27:44.389004+00:00 19994330.280999999493 28999999.982000000775 27869999.967999991030 3944853.110000013839 60431.644275421 2024-05-01T15:27:45.396379+00:00 19994330.276999998838 29000000.002000000328 27869999.953000009060 3949168.972000002861 60431.644286891 2024-05-01T15:27:46.387386+00:00 19994330.277000010014 29000000.006000000983 27869999.997999969870 3949347.894999920856 60431.644298551 2024-05-01T15:27:47.394762+00:00 19994330.278999980539 28999999.974000010639 27870000.018000010401 3944859.088000059128 60431.644310204 2024-05-01T15:27:48.401641+00:00 19994330.275000009686 29000000.034000009298 27869999.984000030905 3946891.037999988068 60431.644321680 2024-05-01T15:27:49.393144+00:00 19994330.279000010341 29000000.000000000000 27870000.041000008583 3951637.929000020027 60431.644333339 2024-05-01T15:27:50.400519+00:00 19994330.278999980539 28999999.971999969333 27869999.973999980837 3946773.008999944199 60431.644344809 2024-05-01T15:27:51.391527+00:00 19994330.278000000864 29000000.012000020593 27870000.004999998957 3949398.004000068177 60431.644356469 2024-05-01T15:27:52.398902+00:00 19994330.275999989361 28999999.957999970764 27870000.006000038236 3946265.995000004768 60431.644367944 2024-05-01T15:27:53.390404+00:00 19994330.279000010341 29000000.040000021458 27870000.005999919027 3947552.980999947060 60431.644379598 2024-05-01T15:27:54.397284+00:00 19994330.274999979883 29000000.001999970526 27870000.008000019938 3948448.113999962807 60431.644391074 2024-05-01T15:27:55.388787+00:00 19994330.278000000864 28999999.981999989599 27869999.991000059992 3952172.941000103951 60431.644402727 2024-05-01T15:27:56.395667+00:00 19994330.278000060469 29000000.034000039101 27870000.028999920934 3947419.007999897003 60431.644414387 2024-05-01T15:27:57.403041+00:00 19994330.278999980539 28999999.972999989986 27869999.981000069529 3949458.974000095855 60431.644425857 2024-05-01T15:27:58.394049+00:00 19994330.278999980539 29000000.022999998182 27870000.042999979109 3943118.067999958992 60431.644437517 2024-05-01T15:27:59.401424+00:00 19994330.277000010014 29000000.000000000000 27869999.962000008672 3947244.909000039101 60431.644448992 2024-05-01T15:28:00.392927+00:00 19994330.273999989033 28999999.962999999523 27869999.986999988556 3943535.049999951851 60431.644460646 2024-05-01T15:28:01.399807+00:00 19994330.280000030994 29000000.046000000089 27870000.013000011444 3951686.906000018120 60431.644472122 2024-05-01T15:28:02.391310+00:00 19994330.279999971390 28999999.991999980062 27869999.983000040054 3948452.008999944199 60431.644483781 2024-05-01T15:28:03.398685+00:00 19994330.277000010014 29000000.006000038236 27869999.987999919802 3951988.020000100136 60431.644495251 2024-05-01T15:28:04.389692+00:00 19994330.278000000864 28999999.981999989599 27869999.971000079066 3947612.967999935150 60431.644506905 2024-05-01T15:28:05.396571+00:00 19994330.276000019163 28999999.973999980837 27870000.031999949366 3949554.052999972831 60431.644518381 2024-05-01T15:28:06.388075+00:00 19994330.275999959558 29000000.029000040144 27869999.995000001043 3947374.086000084877 60431.644530040 2024-05-01T15:28:07.395450+00:00 19994330.278000060469 28999999.990000009537 27869999.967000011355 3948305.931999921799 60431.644541694 2024-05-01T15:28:08.402329+00:00 19994330.279999971390 28999999.986999988556 27870000.006000038236 3948840.996000051033 60431.644553170 2024-05-01T15:28:09.393832+00:00 19994330.278999920934 29000000.023999929428 27870000.006999969482 3949205.980999947060 60431.644564823 2024-05-01T15:28:10.400711+00:00 19994330.278000000864 28999999.994000080973 27870000.039000030607 3951930.991000055801 60431.644576299 2024-05-01T15:28:11.392214+00:00 19994330.275000099093 28999999.977999929339 27869999.980000000447 3953953.021999955177 60431.644587958 2024-05-01T15:28:12.399590+00:00 19994330.275999899954 29000000.029000040144 27870000.010000001639 3949799.971000074875 60431.644599434 2024-05-01T15:28:13.391093+00:00 19994330.279000040144 28999999.988999959081 27869999.982999999076 3950311.089999914169 60431.644611088 2024-05-01T15:28:14.397972+00:00 19994330.277000069618 29000000.001999970526 27870000.013000000268 3951152.016000031959 60431.644622563 2024-05-01T15:28:15.389475+00:00 19994330.278999920934 29000000.004000071436 27870000.002000000328 3950521.976999998093 60431.644634217 2024-05-01T15:28:16.396355+00:00 19994330.279000040144 29000000.001999970526 27869999.985000010580 3951501.921000003815 60431.644645693 2024-05-01T15:28:17.387858+00:00 19994330.278000000864 29000000.016000028700 27870000.065000001341 3948284.054999948014 60431.644657346 2024-05-01T15:28:18.394737+00:00 19994330.274999979883 28999999.982999920845 27869999.964999999851 3951091.988000034820 60431.644669006 2024-05-01T15:28:19.402112+00:00 19994330.279999971390 29000000.017000079155 27870000.034999970347 3949492.958000063896 60431.644680476 2024-05-01T15:28:20.393119+00:00 19994330.279000040144 28999999.978999968618 27869999.992000039667 3952336.978999971878 60431.644692136 2024-05-01T15:28:21.400494+00:00 19994330.276000019163 28999999.995999999344 27869999.882999960333 3949094.008000016212 60431.644703611 2024-05-01T15:28:22.391997+00:00 19994330.278000000864 28999999.993000000715 27870000.054000020027 3948252.079999924172 60431.644715265 2024-05-01T15:28:23.398877+00:00 19994330.276999950409 29000000.018999990076 27870000.014999989420 3946870.993000030983 60431.644726741 2024-05-01T15:28:24.390380+00:00 19994330.276000019163 29000000.015000000596 27870000.031000021845 3947066.929000020027 60431.644738394 2024-05-01T15:28:25.397259+00:00 19994330.276999950409 28999999.988000020385 27870000.004000011832 3945032.996999979019 60431.644749870 2024-05-01T15:28:26.388763+00:00 19994330.279000040144 28999999.984000001103 27869999.974999960512 3946077.990000010002 60431.644761529 2024-05-01T15:28:27.396138+00:00 19994330.281000021845 28999999.991000000387 27869999.980000019073 3950061.161000012886 60431.644772999 2024-05-01T15:28:28.387145+00:00 19994330.276000019163 29000000.021000001580 27870000.045000020415 3949863.894999980927 60431.644784659 2024-05-01T15:28:29.394520+00:00 19994330.275999899954 28999999.968999978155 27869999.932000041008 3950058.930000067223 60431.644796312 2024-05-01T15:28:30.401399+00:00 19994330.278000000864 29000000.020000010729 27870000.041000008583 3945554.034999967087 60431.644807788 2024-05-01T15:28:31.392902+00:00 19994330.276000019163 29000000.010999981314 27870000.032999988645 3950613.059000014793 60431.644819442 2024-05-01T15:28:32.399782+00:00 19994330.279000040144 28999999.992000039667 27869999.978999968618 3948933.996999979019 60431.644830918 2024-05-01T15:28:33.391285+00:00 19994330.279000040144 28999999.990000009537 27869999.947000030428 3947970.985999941826 60431.644842577 2024-05-01T15:28:34.398660+00:00 19994330.278000000864 29000000.002999961376 27870000.005999919027 3951555.952000021935 60431.644854047 2024-05-01T15:28:35.389667+00:00 19994330.278000000864 29000000.008999999613 27870000.032999988645 3950095.014000058174 60431.644865707 2024-05-01T15:28:36.397043+00:00 19994330.274999998510 28999999.990000009537 27869999.996000051498 3949496.037999988068 60431.644877182 2024-05-01T15:28:37.388546+00:00 19994330.279000010341 29000000.012000020593 27870000.018999930471 3950039.069000006188 60431.644888836 2024-05-01T15:28:38.395425+00:00 19994330.278999999166 29000000.002999961376 27870000.013000011444 3953229.935999989975 60431.644900312 2024-05-01T15:28:39.386928+00:00 19994330.278000000864 28999999.984999950975 27869999.998000029474 3948506.995000004768 60431.644911965 2024-05-01T15:28:40.393807+00:00 19994330.276000011712 29000000.016000028700 27869999.973999980837 3951970.008000016212 60431.644923625 2024-05-01T15:28:41.401183+00:00 19994330.278999980539 28999999.995000001043 27870000.032999988645 3945396.936999917030 60431.644935100 2024-05-01T15:28:42.392685+00:00 19994330.278000000864 29000000.004000071436 27869999.992000099272 3952836.095000029076 60431.644946754 2024-05-01T15:28:43.399565+00:00 19994330.275999989361 28999999.995000001043 27869999.986999988556 3946874.883000016212 60431.644958230 2024-05-01T15:28:44.391069+00:00 19994330.279000010341 29000000.006999969482 27870000.001999970526 3949818.985000013839 60431.644969883 2024-05-01T15:28:45.397947+00:00 19994330.280000001192 28999999.983999971300 27869999.986999988556 3948238.144999980927 60431.644981354 2024-05-01T15:28:46.388955+00:00 19994330.277000010014 28999999.991999980062 27869999.995000001043 3949801.914000033867 60431.644993013 2024-05-01T15:28:47.396330+00:00 19994330.275999989361 28999999.999000068754 27869999.971999999136 3947536.021999955177 60431.645004489 2024-05-01T15:28:48.387833+00:00 19994330.277000010014 29000000.009999990463 27870000.072999950498 3949384.996999979019 60431.645016143 2024-05-01T15:28:49.394712+00:00 19994330.278000000864 29000000.009999990463 27869999.905000001192 3951081.026000022888 60431.645027802 2024-05-01T15:28:50.402087+00:00 19994330.275999959558 28999999.993999961764 27870000.046000000089 3945334.901000022888 60431.645039272 2024-05-01T15:28:51.393094+00:00 19994330.280000030994 29000000.001999970526 27870000.021000009030 3953001.046999930870 60431.645050931 2024-05-01T15:28:52.400470+00:00 19994330.281000021845 29000000.014999989420 27870000.023999989033 3947056.991000055801 60431.645062401 2024-05-01T15:28:53.391477+00:00 19994330.274999979883 28999999.999000068754 27869999.950000021607 3946956.067000031006 60431.645074061 2024-05-01T15:28:54.398852+00:00 19994330.274999979883 28999999.973999980837 27870000.022999998182 3949859.039999961853 60431.645085531 2024-05-01T15:28:55.389859+00:00 19994330.280000030994 29000000.011999960989 27869999.971999969333 3949018.909999967087 60431.645097190 2024-05-01T15:28:56.397234+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3946113.114000082016 60431.645108660 2024-05-01T15:28:57.388241+00:00 19994330.276000019163 29000000.004000071436 27870000.018999990076 3947659.883999944199 60431.645120320 2024-05-01T15:28:58.395617+00:00 19994330.279999971390 28999999.991000000387 27869999.996000021696 3946100.083000063896 60431.645131790 2024-05-01T15:28:59.386624+00:00 19994330.278999980539 29000000.000999998301 27869999.991000000387 3946810.924999951851 60431.645143449 2024-05-01T15:29:00.393999+00:00 19994330.274000048637 29000000.006999999285 27869999.993999961764 3946615.978000044823 60431.645155109 2024-05-01T15:29:01.401374+00:00 19994330.278000000864 28999999.993000000715 27870000.041000008583 3950736.000000000000 60431.645166579 2024-05-01T15:29:02.392382+00:00 19994330.279999971390 29000000.006000008434 27869999.966000020504 3946105.072999954224 60431.645178238 2024-05-01T15:29:03.399757+00:00 19994330.278000000864 29000000.000999990851 27870000.028000000864 3949909.921000003815 60431.645189708 2024-05-01T15:29:04.390764+00:00 19994330.278000000864 28999999.974000010639 27870000.021000031382 3951977.082999945153 60431.645201367 2024-05-01T15:29:05.398139+00:00 19994330.274000048637 29000000.033999979496 27869999.949999991804 3946370.930999993812 60431.645212837 2024-05-01T15:29:06.389146+00:00 19994330.280999898911 28999999.969999998808 27870000.061999980360 3950478.038000106812 60431.645224497 2024-05-01T15:29:07.396521+00:00 19994330.276000019163 29000000.006000008434 27869999.967000070959 3949794.940999985207 60431.645235972 2024-05-01T15:29:08.388025+00:00 19994330.278000000864 29000000.013999998569 27869999.996999979019 3949440.050999999046 60431.645247626 2024-05-01T15:29:09.394904+00:00 19994330.278000000864 28999999.977999988943 27869999.982999920845 3953199.003999948967 60431.645259280 2024-05-01T15:29:10.401783+00:00 19994330.280000090599 29000000.011000040919 27869999.978000041097 3950874.929000020027 60431.645270756 2024-05-01T15:29:11.393286+00:00 19994330.273999929428 28999999.998999949545 27870000.006999969482 3947476.059000014793 60431.645282415 2024-05-01T15:29:12.400662+00:00 19994330.276000019163 28999999.998000029474 27870000.041000008583 3951342.001999973785 60431.645293885 2024-05-01T15:29:13.391669+00:00 19994330.281000021845 29000000.005999978632 27869999.983000040054 3946239.097000002861 60431.645305545 2024-05-01T15:29:14.399044+00:00 19994330.276999950409 28999999.978000041097 27869999.977999929339 3948144.922999978065 60431.645317014 2024-05-01T15:29:15.390051+00:00 19994330.278000000864 29000000.018999990076 27870000.048000101000 3951534.922000051010 60431.645328674 2024-05-01T15:29:16.397426+00:00 19994330.278000000864 28999999.991999920458 27869999.965999960899 3948600.042999982834 60431.645340144 2024-05-01T15:29:17.388433+00:00 19994330.280000090599 29000000.014000058174 27870000.024999979883 3944212.113000034820 60431.645351803 2024-05-01T15:29:18.395809+00:00 19994330.273999929428 28999999.978000041097 27869999.953000068665 3950374.914999961853 60431.645363279 2024-05-01T15:29:19.387312+00:00 19994330.279999971390 29000000.021999958903 27870000.028999920934 3952567.009999989998 60431.645374933 2024-05-01T15:29:20.394191+00:00 19994330.278000000864 28999999.996999979019 27870000.011000040919 3946118.953999996185 60431.645386592 2024-05-01T15:29:21.401566+00:00 19994330.277000069618 28999999.981000069529 27869999.970000028610 3948181.996000051033 60431.645398062 2024-05-01T15:29:22.392573+00:00 19994330.278999920934 29000000.021999958903 27869999.993999961764 3951862.064999938011 60431.645409722 2024-05-01T15:29:23.399948+00:00 19994330.276000019163 28999999.993999961764 27869999.996000051498 3946717.950999975204 60431.645421198 2024-05-01T15:29:24.391452+00:00 19994330.277000069618 28999999.999000068754 27870000.033999919891 3949413.995000004768 60431.645432851 2024-05-01T15:29:25.398331+00:00 19994330.276999950409 28999999.985999941826 27869999.971999999136 3947693.058000088204 60431.645444327 2024-05-01T15:29:26.389834+00:00 19994330.279000040144 29000000.009999990463 27870000.042000059038 3944215.976999998093 60431.645455981 2024-05-01T15:29:27.396714+00:00 19994330.279999971390 29000000.017000079155 27870000.011999960989 3947129.914999961853 60431.645467456 2024-05-01T15:29:28.388217+00:00 19994330.276000000536 28999999.965999960899 27869999.960000000894 3946276.197000027169 60431.645479116 2024-05-01T15:29:29.395592+00:00 19994330.278999999166 29000000.024999979883 27870000.017000000924 3945189.861999989022 60431.645490586 2024-05-01T15:29:30.386599+00:00 19994330.276000000536 29000000.008000019938 27870000.010999988765 3950729.113999962807 60431.645502245 2024-05-01T15:29:31.393974+00:00 19994330.276999998838 28999999.975999951363 27869999.938999999315 3949883.950000048149 60431.645513899 2024-05-01T15:29:32.400853+00:00 19994330.278999999166 29000000.043000098318 27870000.053000021726 3949890.918999909889 60431.645525374 2024-05-01T15:29:33.392357+00:00 19994330.275999989361 28999999.973999980837 27869999.965999990702 3950617.131000041962 60431.645537028 2024-05-01T15:29:34.399236+00:00 19994330.278000000864 28999999.995999928564 27870000.032999988645 3947837.011000037193 60431.645548504 2024-05-01T15:29:35.390739+00:00 19994330.280000001192 28999999.982999999076 27869999.990000009537 3948923.919999957085 60431.645560163 2024-05-01T15:29:36.398114+00:00 19994330.275000009686 29000000.034000001848 27869999.948999971151 3949460.916000009049 60431.645571633 2024-05-01T15:29:37.389121+00:00 19994330.280000001192 28999999.971999999136 27870000.027000010014 3946390.034999967087 60431.645583293 2024-05-01T15:29:38.396496+00:00 19994330.278000000864 29000000.006999999285 27870000.008000019938 3948391.993000030983 60431.645594763 2024-05-01T15:29:39.387504+00:00 19994330.277000010014 29000000.017000000924 27870000.031000021845 3942909.993999958038 60431.645606422 2024-05-01T15:29:40.394879+00:00 19994330.278000000864 28999999.981999989599 27869999.969999969006 3946798.995000004768 60431.645617892 2024-05-01T15:29:41.385886+00:00 19994330.275999989361 29000000.001000020653 27870000.016000028700 3943928.970000029076 60431.645629552 2024-05-01T15:29:42.393261+00:00 19994330.277000010014 29000000.022999998182 27870000.030999958515 3948426.164999961853 60431.645641205 2024-05-01T15:29:43.400140+00:00 19994330.277000010014 28999999.987999979407 27869999.970000028610 3949069.859000086784 60431.645652681 2024-05-01T15:29:44.391643+00:00 19994330.277000010014 28999999.990000009537 27869999.968999978155 3946058.993999958038 60431.645664340 2024-05-01T15:29:45.399019+00:00 19994330.281999949366 28999999.996999979019 27870000.037000000477 3948227.046000003815 60431.645675811 2024-05-01T15:29:46.390026+00:00 19994330.279000040144 29000000.008000019938 27869999.963000059128 3948368.953999996185 60431.645687470 2024-05-01T15:29:47.397401+00:00 19994330.277000010014 28999999.989000018686 27870000.023999929428 3949149.065000057220 60431.645698940 2024-05-01T15:29:48.388409+00:00 19994330.272999998182 29000000.006999969482 27870000.019000049680 3950344.023999928962 60431.645710600 2024-05-01T15:29:49.395784+00:00 19994330.278000000864 28999999.999000009149 27870000.003000020981 3951912.011000037193 60431.645722075 2024-05-01T15:29:50.387287+00:00 19994330.280999958515 28999999.985000010580 27869999.949999928474 3948416.968999981880 60431.645733729 2024-05-01T15:29:51.394166+00:00 19994330.277000010014 29000000.006999969482 27870000.041000008583 3948583.976999998093 60431.645745383 2024-05-01T15:29:52.401045+00:00 19994330.278000000864 28999999.986000001431 27869999.995000001043 3949855.993000030983 60431.645756858 2024-05-01T15:29:53.392548+00:00 19994330.277000010014 28999999.999000068754 27869999.942000031471 3948808.967000008095 60431.645768512 2024-05-01T15:29:54.399428+00:00 19994330.278000060469 29000000.026999950409 27870000.006999969482 3944751.995000004768 60431.645779988 2024-05-01T15:29:55.390931+00:00 19994330.276999950409 29000000.014999989420 27870000.069000009447 3947542.065999985207 60431.645791647 2024-05-01T15:29:56.398306+00:00 19994330.278000000864 28999999.983999971300 27869999.975999951363 3948687.026000022888 60431.645803117 2024-05-01T15:29:57.389314+00:00 19994330.279000040144 29000000.001000050455 27869999.981000069529 3951334.898000001907 60431.645814776 2024-05-01T15:29:58.396689+00:00 19994330.278000000864 28999999.998999949545 27870000.026999950409 3949838.982999920845 60431.645826247 2024-05-01T15:29:59.387696+00:00 19994330.274999979883 29000000.002000089735 27869999.939000010490 3949118.022000073921 60431.645837906 2024-05-01T15:30:00.395071+00:00 19994330.279999971390 29000000.029999971390 27870000.060999989510 3948737.998999952804 60431.645849376 2024-05-01T15:30:01.386077+00:00 19994330.276999950409 28999999.993999961764 27870000.014999989420 3949876.141999959946 60431.645861035 2024-05-01T15:30:02.393453+00:00 19994330.275000099093 28999999.970000028610 27869999.971000079066 3945319.921000003815 60431.645872695 2024-05-01T15:30:03.400828+00:00 19994330.281000021845 29000000.022999998182 27869999.982999920845 3949959.950000000186 60431.645884165 2024-05-01T15:30:04.391836+00:00 19994330.278999920934 28999999.990000009537 27869999.997000098228 3949410.061999999918 60431.645895824 2024-05-01T15:30:05.399211+00:00 19994330.276000019163 29000000.005999919027 27870000.010999921709 3950437.007999998983 60431.645907294 2024-05-01T15:30:06.390218+00:00 19994330.276000019163 28999999.956000089645 27869999.989999998361 3948601.041000001132 60431.645918954 2024-05-01T15:30:07.397593+00:00 19994330.278000000864 29000000.048999909312 27870000.052999999374 3949775.972000000998 60431.645930429 2024-05-01T15:30:08.389096+00:00 19994330.278999920934 28999999.979000091553 27869999.983999989927 3947554.963999997824 60431.645942083 2024-05-01T15:30:09.395976+00:00 19994330.278000000864 29000000.003000020981 27869999.959000010043 3949345.045000001788 60431.645953553 2024-05-01T15:30:10.386983+00:00 19994330.280000090599 28999999.973999980837 27870000.000999990851 3950701.941999997944 60431.645965212 2024-05-01T15:30:11.394358+00:00 19994330.275999899954 29000000.039999961853 27870000.052999999374 3952495.097999996971 60431.645976688 2024-05-01T15:30:12.385861+00:00 19994330.274000048637 28999999.993000000715 27869999.964000020176 3954721.850000001024 60431.645988342 2024-05-01T15:30:13.392741+00:00 19994330.279999971390 28999999.984999999404 27870000.039000000805 3951428.079999998212 60431.646000002 2024-05-01T15:30:14.400116+00:00 19994330.279000040144 29000000.015999998897 27869999.956999991089 3949704.893000007141 60431.646011477 2024-05-01T15:30:15.391619+00:00 19994330.279000040144 29000000.006999999285 27869999.992000009865 3950774.995999998879 60431.646023131 2024-05-01T15:30:16.398498+00:00 19994330.278000000864 28999999.973999988288 27870000.032999988645 3953767.099999994040 60431.646034601 2024-05-01T15:30:17.389505+00:00 19994330.273999929428 29000000.022999998182 27869999.989000018686 3950025.998000002932 60431.646046260 2024-05-01T15:30:18.396881+00:00 19994330.279000040144 28999999.984000001103 27869999.982999980450 3952103.984999998938 60431.646057736 2024-05-01T15:30:19.388384+00:00 19994330.276999950409 29000000.014000028372 27869999.996999979019 3952211.927000001073 60431.646069390 2024-05-01T15:30:20.395263+00:00 19994330.276000019163 28999999.996999979019 27869999.971999999136 3953612.152999997139 60431.646080866 2024-05-01T15:30:21.386766+00:00 19994330.281000021845 29000000.011000011116 27870000.100000020117 3949487.900000005960 60431.646092525 2024-05-01T15:30:22.394141+00:00 19994330.278999999166 28999999.995000001043 27869999.953000009060 3949580.028999999166 60431.646103995 2024-05-01T15:30:23.385148+00:00 19994330.278999999166 28999999.992999970913 27869999.977999988943 3952592.982999994885 60431.646115654 2024-05-01T15:30:24.392523+00:00 19994330.274000000209 29000000.007000029087 27870000.056999981403 3953726.125000000000 60431.646127308 2024-05-01T15:30:25.399403+00:00 19994330.278000000864 28999999.966000020504 27869999.944000009447 3949615.903999999166 60431.646138784 2024-05-01T15:30:26.390906+00:00 19994330.278000008315 28999999.997999969870 27870000.006000038236 3955689.924999997020 60431.646150437 2024-05-01T15:30:27.397785+00:00 19994330.278000000864 29000000.025000039488 27870000.013000011444 3954081.004000008106 60431.646161913 2024-05-01T15:30:28.389288+00:00 19994330.276999998838 29000000.002999961376 27869999.977999929339 3944373.040999994148 60431.646173567 2024-05-01T15:30:29.396168+00:00 19994330.279000010341 29000000.003000020981 27870000.034000039101 3949530.020999997854 60431.646185042 2024-05-01T15:30:30.387671+00:00 19994330.276999980211 29000000.017999950796 27870000.011000040919 3949157.077000007033 60431.646196702 2024-05-01T15:30:31.395046+00:00 19994330.275999989361 28999999.985000010580 27869999.975999951363 3948111.930999993812 60431.646208172 2024-05-01T15:30:32.386053+00:00 19994330.280000001192 28999999.983000040054 27869999.952999949455 3950523.892000005115 60431.646219831 2024-05-01T15:30:33.393428+00:00 19994330.280000001192 28999999.998000029474 27870000.015000101179 3949557.046000003815 60431.646231491 2024-05-01T15:30:34.400803+00:00 19994330.277000010014 29000000.013000011444 27870000.022999998182 3954364.994999989867 60431.646242961 2024-05-01T15:30:35.391811+00:00 19994330.276000019163 29000000.005999919027 27870000.007999900728 3952443.084000005852 60431.646254620 2024-05-01T15:30:36.399186+00:00 19994330.276999950409 28999999.965000029653 27869999.950000051409 3953320.948999986053 60431.646266090 2024-05-01T15:30:37.390193+00:00 19994330.278000060469 29000000.011999960989 27870000.029000040144 3953647.995000004768 60431.646277750 2024-05-01T15:30:38.397568+00:00 19994330.274999979883 28999999.991999980062 27870000.022999998182 3954579.990999997128 60431.646289225 2024-05-01T15:30:39.389072+00:00 19994330.282000008970 29000000.022000070661 27869999.991999980062 3952004.019000024069 60431.646300879 2024-05-01T15:30:40.395951+00:00 19994330.278000000864 29000000.003999948502 27870000.026000019163 3951331.972000002861 60431.646312355 2024-05-01T15:30:41.387453+00:00 19994330.275999959558 28999999.990000009537 27869999.978999968618 3951164.030999987852 60431.646324009 2024-05-01T15:30:42.394333+00:00 19994330.275000039488 28999999.993000030518 27869999.964999910444 3949717.032999991905 60431.646335484 2024-05-01T15:30:43.385836+00:00 19994330.279999971390 29000000.034999970347 27870000.050000071526 3956747.020999997854 60431.646347138 2024-05-01T15:30:44.392716+00:00 19994330.277000010014 28999999.995000001043 27870000.022999998182 3952078.983999996912 60431.646358797 2024-05-01T15:30:45.400091+00:00 19994330.278999980539 28999999.971999999136 27869999.923999998719 3952161.941000015009 60431.646370273 2024-05-01T15:30:46.391593+00:00 19994330.277000010014 29000000.019999980927 27870000.044999990612 3950183.094999998808 60431.646381927 2024-05-01T15:30:47.398473+00:00 19994330.280000030994 29000000.004000071436 27869999.966000009328 3953886.937999994028 60431.646393402 2024-05-01T15:30:48.389976+00:00 19994330.276000019163 28999999.987999919802 27870000.032000008970 3949839.071000009775 60431.646405062 2024-05-01T15:30:49.397352+00:00 19994330.276999950409 29000000.010999999940 27869999.959000010043 3951218.007999985944 60431.646416532 2024-05-01T15:30:50.388358+00:00 19994330.278000000864 28999999.986999999732 27870000.048999991268 3947375.898000001907 60431.646428191 2024-05-01T15:30:51.395734+00:00 19994330.279000040144 29000000.007999990135 27870000.035999979824 3949778.076000005007 60431.646439661 2024-05-01T15:30:52.386741+00:00 19994330.279999971390 28999999.986000001431 27869999.932000011206 3957476.941000015009 60431.646451320 2024-05-01T15:30:53.394116+00:00 19994330.274000048637 29000000.000999990851 27870000.043999999762 3952986.057999997865 60431.646462791 2024-05-01T15:30:54.385124+00:00 19994330.275999899954 28999999.998000029474 27869999.922999981791 3952122.933999984991 60431.646474450 2024-05-01T15:30:55.392499+00:00 19994330.279000040144 28999999.986999988556 27870000.034000039101 3951558.976999998093 60431.646486104 2024-05-01T15:30:56.399378+00:00 19994330.279000040144 29000000.015999998897 27870000.018999990076 3949491.018000007141 60431.646497580 2024-05-01T15:30:57.390881+00:00 19994330.278000000864 29000000.009999990463 27870000.039999961853 3948768.963999987114 60431.646509239 2024-05-01T15:30:58.398256+00:00 19994330.278000000864 28999999.978999998420 27869999.969000041485 3952793.023000001907 60431.646520709 2024-05-01T15:30:59.389263+00:00 19994330.276999950409 29000000.017000019550 27869999.998999949545 3952942.955000013113 60431.646532368 2024-05-01T15:31:00.396639+00:00 19994330.276000019163 28999999.977999988943 27869999.940000060946 3948723.080999999773 60431.646543844 2024-05-01T15:31:01.388142+00:00 19994330.279000040144 29000000.009999990463 27870000.058999959379 3949777.009999989998 60431.646555498 2024-05-01T15:31:02.395021+00:00 19994330.278000000864 29000000.000999990851 27870000.006000038236 3950853.950000017881 60431.646566974 2024-05-01T15:31:03.386524+00:00 19994330.275999899954 29000000.018000010401 27870000.020999971777 3948084.076999992132 60431.646578633 2024-05-01T15:31:04.393900+00:00 19994330.280000090599 28999999.975000020117 27869999.942000031471 3950550.993000001181 60431.646590103 2024-05-01T15:31:05.384907+00:00 19994330.278999920934 29000000.011999960989 27870000.013000011444 3946960.007999985944 60431.646601763 2024-05-01T15:31:06.392282+00:00 19994330.274000048637 29000000.007000029087 27870000.028000000864 3952702.053000003099 60431.646613416 2024-05-01T15:31:07.399161+00:00 19994330.276999950409 28999999.996999979019 27869999.944999929518 3950596.909000008833 60431.646624892 2024-05-01T15:31:08.390664+00:00 19994330.278000000864 29000000.009999990463 27870000.055000070482 3951256.968999981880 60431.646636546 2024-05-01T15:31:09.397543+00:00 19994330.281000021845 28999999.977000001818 27869999.996999979019 3952861.069000006188 60431.646648021 2024-05-01T15:31:10.389047+00:00 19994330.277000069618 29000000.014999989420 27869999.970999959856 3949653.974000006914 60431.646659681 2024-05-01T15:31:11.396422+00:00 19994330.275999899954 28999999.981000069529 27870000.009999990463 3951181.009000002872 60431.646671151 2024-05-01T15:31:12.387429+00:00 19994330.278000000864 29000000.001999970526 27869999.895000100136 3951665.015999972820 60431.646682810 2024-05-01T15:31:13.394803+00:00 19994330.277000069618 29000000.024999979883 27870000.086999889463 3947319.046000003815 60431.646694280 2024-05-01T15:31:14.385811+00:00 19994330.279999971390 28999999.971000079066 27870000.026000019163 3946400.845000029076 60431.646705939 2024-05-01T15:31:15.393186+00:00 19994330.281000021845 29000000.018000010401 27870000.036000009626 3949389.101000010967 60431.646717410 2024-05-01T15:31:16.384194+00:00 19994330.276000000536 28999999.993999961764 27869999.985000010580 3947338.949999988079 60431.646729069 2024-05-01T15:31:17.391569+00:00 19994330.278000000864 29000000.034999970347 27869999.958999991417 3947595.011999965180 60431.646740729 2024-05-01T15:31:18.398944+00:00 19994330.272999998182 28999999.981000069529 27870000.024999979883 3953007.981000006199 60431.646752198 2024-05-01T15:31:19.389951+00:00 19994330.280999999493 28999999.997999910265 27869999.975000020117 3950664.018999993801 60431.646763858 2024-05-01T15:31:20.397327+00:00 19994330.278999999166 29000000.016000028700 27870000.013000011444 3946585.979000031948 60431.646775328 2024-05-01T15:31:21.388334+00:00 19994330.275999989361 28999999.945000048727 27869999.978000041097 3949034.010999978054 60431.646786987 2024-05-01T15:31:22.395709+00:00 19994330.278000000864 29000000.052999969572 27870000.060999989510 3948834.017000020016 60431.646798457 2024-05-01T15:31:23.386716+00:00 19994330.277000010014 28999999.970999959856 27869999.934999998659 3949501.037000000011 60431.646810117 2024-05-01T15:31:24.394091+00:00 19994330.275000009686 28999999.991000059992 27870000.015999998897 3950164.953000009060 60431.646821587 2024-05-01T15:31:25.385099+00:00 19994330.278000000864 29000000.019999980927 27870000.026999998838 3953504.937999964226 60431.646833246 2024-05-01T15:31:26.392474+00:00 19994330.280000001192 29000000.013999998569 27869999.984999999404 3946846.067000031006 60431.646844900 2024-05-01T15:31:27.399353+00:00 19994330.280999988317 28999999.978000000119 27870000.024999991059 3949433.050999999046 60431.646856376 2024-05-01T15:31:28.390856+00:00 19994330.273000031710 28999999.971000000834 27869999.962000008672 3946811.982999979984 60431.646868035 2024-05-01T15:31:29.398231+00:00 19994330.278999980539 29000000.050000000745 27870000.000000000000 3949393.937000035774 60431.646879505 2024-05-01T15:31:30.389238+00:00 19994330.277000010014 28999999.978999990970 27869999.986999988556 3947474.007999957073 60431.646891165 2024-05-01T15:31:31.396614+00:00 19994330.278000000864 29000000.001000020653 27870000.018000010401 3947285.010000050068 60431.646902635 2024-05-01T15:31:32.387621+00:00 19994330.275999959558 28999999.993999991566 27870000.037000030279 3948712.987999976147 60431.646914294 2024-05-01T15:31:33.394996+00:00 19994330.282000008970 29000000.018000010401 27869999.984999950975 3949756.978999971878 60431.646925770 2024-05-01T15:31:34.386499+00:00 19994330.278000000864 29000000.002000000328 27869999.979000028223 3949865.036000012886 60431.646937423 2024-05-01T15:31:35.393379+00:00 19994330.275000039488 28999999.968000020832 27869999.981000009924 3941881.912000000011 60431.646948899 2024-05-01T15:31:36.384882+00:00 19994330.274999979883 28999999.997999969870 27869999.999000009149 3946541.077000021935 60431.646960553 2024-05-01T15:31:37.391761+00:00 19994330.280000030994 28999999.988000039011 27869999.998999949545 3946109.990999997128 60431.646972212 2024-05-01T15:31:38.399135+00:00 19994330.278000000864 29000000.041999999434 27870000.004999998957 3951901.032000004780 60431.646983682 2024-05-01T15:31:39.390143+00:00 19994330.276999950409 29000000.003999948502 27870000.073000010103 3946803.064000010025 60431.646995341 2024-05-01T15:31:40.397519+00:00 19994330.281000021845 29000000.001000050455 27869999.949000000954 3949756.023999989033 60431.647006812 2024-05-01T15:31:41.388526+00:00 19994330.273999989033 28999999.976000010967 27869999.993000030518 3946180.920000017155 60431.647018471 2024-05-01T15:31:42.395901+00:00 19994330.277000010014 28999999.998999949545 27870000.015999969095 3943097.909999967087 60431.647029947 2024-05-01T15:31:43.387404+00:00 19994330.278000000864 29000000.025000039488 27870000.050999999046 3948278.037999988068 60431.647041601 2024-05-01T15:31:44.394283+00:00 19994330.279000040144 28999999.990000009537 27869999.929000020027 3946183.058000028133 60431.647053076 2024-05-01T15:31:45.385786+00:00 19994330.279999971390 28999999.988999959081 27869999.975000020117 3941905.015999972820 60431.647064730 2024-05-01T15:31:46.392666+00:00 19994330.278000000864 29000000.004999998957 27870000.059999939054 3944685.105000019073 60431.647076206 2024-05-01T15:31:47.384169+00:00 19994330.274999979883 28999999.991999980062 27869999.998000029474 3950718.836000024807 60431.647087859 2024-05-01T15:31:48.391048+00:00 19994330.281000021845 29000000.004000071436 27869999.960000038147 3948883.079999982845 60431.647099519 2024-05-01T15:31:49.398423+00:00 19994330.274000048637 29000000.018999930471 27870000.036999940872 3950214.977999985218 60431.647110989 2024-05-01T15:31:50.389430+00:00 19994330.276999950409 28999999.985000010580 27869999.973999980837 3948677.944999992847 60431.647122648 2024-05-01T15:31:51.396806+00:00 19994330.279000040144 28999999.998000029474 27869999.985000010580 3952858.012000023853 60431.647134118 2024-05-01T15:31:52.387813+00:00 19994330.279999971390 29000000.001000050455 27869999.973999980837 3948716.069999992847 60431.647145777 2024-05-01T15:31:53.395188+00:00 19994330.276999950409 29000000.004999998957 27870000.022999998182 3945195.997999966145 60431.647157253 2024-05-01T15:31:54.386691+00:00 19994330.274000048637 28999999.978999968618 27870000.041000008583 3946169.911000012886 60431.647168907 2024-05-01T15:31:55.393570+00:00 19994330.279000040144 29000000.026000019163 27869999.965000029653 3951505.030000030994 60431.647180383 2024-05-01T15:31:56.385074+00:00 19994330.278999920934 29000000.018999930471 27869999.977000001818 3948329.023999989033 60431.647192037 2024-05-01T15:31:57.391953+00:00 19994330.277000069618 28999999.981999989599 27870000.026999950409 3949062.032999991905 60431.647203696 2024-05-01T15:31:58.399328+00:00 19994330.278999920934 28999999.981999989599 27869999.977000001818 3947600.018000007141 60431.647215172 2024-05-01T15:31:59.390831+00:00 19994330.279000040144 29000000.032000061125 27870000.075000051409 3951550.908999979030 60431.647226825 2024-05-01T15:32:00.397710+00:00 19994330.273999929428 28999999.983999971300 27869999.947999950498 3950656.972999989986 60431.647238301 2024-05-01T15:32:01.389214+00:00 19994330.278000000864 29000000.028000000864 27870000.008000019938 3945421.077000021935 60431.647249955 2024-05-01T15:32:02.396093+00:00 19994330.280000090599 28999999.968999978155 27869999.975000001490 3950451.933000028133 60431.647261431 2024-05-01T15:32:03.387596+00:00 19994330.278000000864 28999999.999000001699 27869999.966999989003 3947711.935999989975 60431.647273084 2024-05-01T15:32:04.394475+00:00 19994330.276999950409 28999999.993000000715 27870000.101000010967 3948913.143000007141 60431.647284560 2024-05-01T15:32:05.385978+00:00 19994330.276000019163 29000000.010999999940 27869999.959999989718 3948131.951999961864 60431.647296214 2024-05-01T15:32:06.392857+00:00 19994330.279000040144 29000000.013000000268 27870000.024000000209 3950722.162999988068 60431.647307689 2024-05-01T15:32:07.384360+00:00 19994330.279999971390 28999999.991999998689 27869999.977000001818 3950561.862000048161 60431.647319343 2024-05-01T15:32:08.391240+00:00 19994330.272999998182 28999999.999000009149 27870000.030000001192 3944663.904999970924 60431.647331003 2024-05-01T15:32:09.398615+00:00 19994330.282000001520 29000000.002999991179 27870000.011000011116 3951738.013000010978 60431.647342472 2024-05-01T15:32:10.389622+00:00 19994330.278999999166 28999999.984999980778 27869999.969000011683 3948757.126999973785 60431.647354132 2024-05-01T15:32:11.396998+00:00 19994330.275000009686 29000000.007000029087 27869999.989999949932 3950481.946000040043 60431.647365602 2024-05-01T15:32:12.388005+00:00 19994330.274999991059 29000000.002999961376 27870000.005000051111 3947052.954999982845 60431.647377261 2024-05-01T15:32:13.395380+00:00 19994330.280999999493 29000000.018000010401 27870000.049999948591 3951342.075999975204 60431.647388731 2024-05-01T15:32:14.386387+00:00 19994330.278000000864 28999999.979000028223 27869999.929000020027 3950384.910000026226 60431.647400391 2024-05-01T15:32:15.393763+00:00 19994330.278999999166 29000000.005999978632 27870000.008999999613 3947393.036000012886 60431.647411861 2024-05-01T15:32:16.384770+00:00 19994330.275000009686 28999999.993000030518 27870000.017000019550 3944534.023999989033 60431.647423520 2024-05-01T15:32:17.392145+00:00 19994330.277000010014 29000000.002999961376 27869999.972999989986 3948568.008000016212 60431.647434996 2024-05-01T15:32:18.383648+00:00 19994330.278000000864 28999999.990000009537 27870000.000999990851 3947217.960999966133 60431.647446650 2024-05-01T15:32:19.390527+00:00 19994330.278000000864 28999999.994000021368 27869999.986999988556 3949349.083999990951 60431.647458309 2024-05-01T15:32:20.397902+00:00 19994330.278999980539 29000000.011999960989 27870000.019000049680 3945998.912000060081 60431.647469779 2024-05-01T15:32:21.388909+00:00 19994330.278000000864 28999999.996999979019 27869999.982999920845 3949087.949999928009 60431.647481439 2024-05-01T15:32:22.396284+00:00 19994330.279000040144 29000000.002000089735 27870000.042999979109 3950084.047999978065 60431.647492914 2024-05-01T15:32:23.387788+00:00 19994330.273999989033 29000000.005999919027 27869999.995000001043 3948162.077000021935 60431.647504568 2024-05-01T15:32:24.394667+00:00 19994330.278000000864 29000000.006000038236 27869999.983000040054 3951490.948000072967 60431.647516044 2024-05-01T15:32:25.386170+00:00 19994330.279999971390 28999999.985999941826 27870000.034000039101 3949574.935999989975 60431.647527697 2024-05-01T15:32:26.393049+00:00 19994330.277000010014 29000000.013000011444 27869999.971999999136 3949592.026999949943 60431.647539173 2024-05-01T15:32:27.384553+00:00 19994330.278000000864 28999999.993000030518 27870000.009999990463 3952410.065999985207 60431.647550832 2024-05-01T15:32:28.391928+00:00 19994330.277000010014 28999999.981999989599 27869999.991999980062 3951406.981999992859 60431.647562486 2024-05-01T15:32:29.398807+00:00 19994330.278999980539 29000000.019000049680 27870000.016000028700 3948582.911000012886 60431.647573962 2024-05-01T15:32:30.390310+00:00 19994330.276000019163 29000000.005999919027 27870000.011999960989 3948313.058000088204 60431.647585616 2024-05-01T15:32:31.397189+00:00 19994330.278000000864 28999999.971000079066 27869999.957000020891 3948880.086999893188 60431.647597091 2024-05-01T15:32:32.388693+00:00 19994330.277000010014 29000000.029999971390 27870000.039000030607 3951046.995000004768 60431.647608745 2024-05-01T15:32:33.395572+00:00 19994330.279999971390 29000000.011000040919 27870000.001999970526 3942808.939000010025 60431.647620221 2024-05-01T15:32:34.387074+00:00 19994330.278999980539 28999999.965999960899 27869999.960999969393 3943914.930000067223 60431.647631880 2024-05-01T15:32:35.394450+00:00 19994330.272999998182 29000000.006999969482 27869999.986999988556 3949948.105999947060 60431.647643350 2024-05-01T15:32:36.385457+00:00 19994330.278000000864 29000000.009000059217 27870000.042000059038 3946303.991000055801 60431.647655010 2024-05-01T15:32:37.392833+00:00 19994330.274000048637 28999999.993999961764 27869999.957999940962 3946842.896999955177 60431.647666479 2024-05-01T15:32:38.383840+00:00 19994330.286000009626 29000000.009999990463 27870000.003000020981 3947667.098000050057 60431.647678139 2024-05-01T15:32:39.391215+00:00 19994330.278000000864 28999999.978999968618 27869999.990999940783 3944776.010999917984 60431.647689793 2024-05-01T15:32:40.398094+00:00 19994330.276000019163 29000000.000999998301 27870000.000000000000 3951297.904000043869 60431.647701269 2024-05-01T15:32:41.389597+00:00 19994330.276999950409 29000000.004999998957 27870000.032999999821 3944522.070999979973 60431.647712922 2024-05-01T15:32:42.396477+00:00 19994330.274999979883 28999999.998000010848 27869999.978999990970 3944482.962000011932 60431.647724398 2024-05-01T15:32:43.387980+00:00 19994330.279999971390 29000000.009999990463 27870000.018000010401 3946345.169999957085 60431.647736058 2024-05-01T15:32:44.395355+00:00 19994330.278000000864 28999999.986999988556 27870000.035999979824 3949687.804000020027 60431.647747527 2024-05-01T15:32:45.386362+00:00 19994330.277000069618 28999999.997000008821 27869999.951000008732 3946092.984000086784 60431.647759187 2024-05-01T15:32:46.393737+00:00 19994330.278999920934 29000000.002000000328 27870000.004999998957 3947864.149999976158 60431.647770657 2024-05-01T15:32:47.384745+00:00 19994330.275000099093 29000000.027000010014 27869999.989000018686 3948625.865000010002 60431.647782316 2024-05-01T15:32:48.392120+00:00 19994330.278000000864 28999999.980999980122 27869999.979999989271 3945737.995999931823 60431.647793786 2024-05-01T15:32:49.383127+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3947935.986000061035 60431.647805446 2024-05-01T15:32:50.390502+00:00 19994330.278999920934 29000000.032999988645 27870000.024999979883 3947335.095999956131 60431.647817099 2024-05-01T15:32:51.397381+00:00 19994330.278000000864 28999999.964000049978 27870000.031000021845 3951778.929999948014 60431.647828575 2024-05-01T15:32:52.388884+00:00 19994330.278000000864 29000000.028000000864 27870000.009999990463 3950459.986000061035 60431.647840234 2024-05-01T15:32:53.396260+00:00 19994330.277000069618 29000000.016999959946 27870000.013000011444 3946161.121000051033 60431.647851705 2024-05-01T15:32:54.387267+00:00 19994330.274999979883 28999999.956000030041 27869999.951999958605 3945704.964999914169 60431.647863364 2024-05-01T15:32:55.394642+00:00 19994330.276999950409 29000000.018999990076 27869999.991000059992 3946781.976000071038 60431.647874840 2024-05-01T15:32:56.386145+00:00 19994330.282000061125 28999999.981999989599 27870000.028000000864 3951478.974999905098 60431.647886493 2024-05-01T15:32:57.393025+00:00 19994330.278000000864 28999999.982999980450 27869999.958999991417 3946132.960000038147 60431.647897969 2024-05-01T15:32:58.384528+00:00 19994330.279000040144 29000000.050999999046 27870000.065999981016 3946507.075000048149 60431.647909628 2024-05-01T15:32:59.391903+00:00 19994330.272999998182 28999999.970000028610 27869999.956000030041 3948069.955999969970 60431.647921098 2024-05-01T15:33:00.382910+00:00 19994330.278999920934 29000000.014999989420 27869999.967999938875 3942360.993999958038 60431.647932758 2024-05-01T15:33:01.390285+00:00 19994330.277000069618 28999999.983000040054 27870000.030000090599 3947077.078000069130 60431.647944412 2024-05-01T15:33:02.397164+00:00 19994330.276999950409 29000000.042999979109 27870000.026999950409 3945694.873000026215 60431.647955887 2024-05-01T15:33:03.388668+00:00 19994330.280000001192 28999999.960999969393 27869999.983999971300 3949696.053999900818 60431.647967541 2024-05-01T15:33:04.395547+00:00 19994330.280999999493 29000000.019999980927 27869999.981000069529 3942539.114000082016 60431.647979017 2024-05-01T15:33:05.387050+00:00 19994330.278000000864 28999999.968000050634 27870000.028000000864 3942268.885999917984 60431.647990671 2024-05-01T15:33:06.393929+00:00 19994330.271999999881 29000000.005999919027 27869999.977999929339 3945719.070000051986 60431.648002146 2024-05-01T15:33:07.385433+00:00 19994330.278999999166 29000000.036000009626 27869999.995000001043 3947213.034999967087 60431.648013806 2024-05-01T15:33:08.392808+00:00 19994330.278000000864 28999999.956000089645 27869999.984000090510 3946888.902999997139 60431.648025276 2024-05-01T15:33:09.383815+00:00 19994330.278999999166 29000000.026999950409 27870000.021999958903 3949193.970000029076 60431.648036935 2024-05-01T15:33:10.391190+00:00 19994330.277000010014 29000000.000000000000 27870000.003999948502 3947636.136000037193 60431.648048589 2024-05-01T15:33:11.398069+00:00 19994330.278000000864 28999999.988999959081 27869999.986000061035 3948598.888999938965 60431.648060065 2024-05-01T15:33:12.389573+00:00 19994330.276999980211 28999999.991000059992 27869999.983999971300 3945337.095000029076 60431.648071718 2024-05-01T15:33:13.396452+00:00 19994330.278000030667 28999999.998000029474 27869999.990000009537 3943143.794000030030 60431.648083194 2024-05-01T15:33:14.387956+00:00 19994330.278000000864 29000000.011999960989 27870000.087000008672 3945587.164999961853 60431.648094848 2024-05-01T15:33:15.394834+00:00 19994330.278999980539 29000000.018000010401 27869999.990000009537 3945934.899999976158 60431.648106324 2024-05-01T15:33:16.386337+00:00 19994330.276999980211 28999999.988000039011 27869999.975999951363 3945363.078999996185 60431.648117977 2024-05-01T15:33:17.393216+00:00 19994330.276000019163 28999999.999000001699 27869999.971000079066 3949228.904000043869 60431.648129453 2024-05-01T15:33:18.384720+00:00 19994330.276000019163 28999999.995999999344 27870000.015999909490 3948360.167999982834 60431.648141107 2024-05-01T15:33:19.391599+00:00 19994330.278000000864 28999999.999999988824 27869999.986999999732 3945563.077000021935 60431.648152582 2024-05-01T15:33:20.383102+00:00 19994330.278000000864 29000000.000000000000 27870000.044000010937 3945091.888999938965 60431.648164236 2024-05-01T15:33:21.389981+00:00 19994330.278000000864 29000000.008999999613 27869999.944999989122 3948002.969000101089 60431.648175895 2024-05-01T15:33:22.397357+00:00 19994330.279999971390 28999999.993000000715 27870000.017000000924 3945917.916999936104 60431.648187371 2024-05-01T15:33:23.388860+00:00 19994330.279000040144 29000000.022999998182 27870000.013000000268 3944369.024999976158 60431.648199025 2024-05-01T15:33:24.395739+00:00 19994330.273999989033 28999999.978999998420 27870000.030999988317 3949511.092000008095 60431.648210500 2024-05-01T15:33:25.387241+00:00 19994330.278999980539 28999999.977999988943 27869999.948000010103 3951309.004999995232 60431.648222154 2024-05-01T15:33:26.394121+00:00 19994330.278999980539 29000000.028999980539 27870000.032999988645 3947523.917000054847 60431.648233630 2024-05-01T15:33:27.385625+00:00 19994330.278000000864 28999999.996000051498 27869999.984000001103 3950040.980000019073 60431.648245289 2024-05-01T15:33:28.393000+00:00 19994330.279000040144 28999999.991000000387 27869999.968999978155 3950207.270999907982 60431.648256759 2024-05-01T15:33:29.384007+00:00 19994330.274999979883 29000000.004000011832 27869999.996000051498 3948379.865000010002 60431.648268419 2024-05-01T15:33:30.391382+00:00 19994330.276999950409 28999999.978999968618 27870000.010999981314 3947413.864000082016 60431.648279889 2024-05-01T15:33:31.382389+00:00 19994330.277000069618 29000000.018999990076 27869999.999000009149 3951534.087999939919 60431.648291548 2024-05-01T15:33:32.389764+00:00 19994330.279999971390 29000000.002000030130 27870000.022999998182 3947941.874000072014 60431.648303202 2024-05-01T15:33:33.396644+00:00 19994330.278000000864 28999999.984999950975 27869999.984999950975 3953918.091999887954 60431.648314678 2024-05-01T15:33:34.388147+00:00 19994330.278000000864 28999999.991000000387 27869999.973000049591 3950353.979000092018 60431.648326337 2024-05-01T15:33:35.395521+00:00 19994330.274999979883 29000000.013000011444 27870000.006999969482 3952542.004999995232 60431.648337807 2024-05-01T15:33:36.386529+00:00 19994330.282000061125 29000000.011999960989 27870000.013000011444 3951222.028999925125 60431.648349467 2024-05-01T15:33:37.393904+00:00 19994330.274999979883 28999999.983000040054 27870000.077000018209 3954261.957000017166 60431.648360936 2024-05-01T15:33:38.384912+00:00 19994330.276000019163 28999999.996000051498 27869999.903999920934 3945763.981999992859 60431.648372596 2024-05-01T15:33:39.392287+00:00 19994330.281999949366 29000000.024999979883 27870000.037000060081 3948122.052000045776 60431.648384072 2024-05-01T15:33:40.383789+00:00 19994330.276000019163 28999999.972999930382 27870000.013999938965 3950574.013999938965 60431.648395731 2024-05-01T15:33:41.391165+00:00 19994330.279999971390 29000000.027000069618 27869999.957000020891 3949152.999000072014 60431.648407201 2024-05-01T15:33:42.382172+00:00 19994330.272000070661 29000000.001999970526 27870000.014999989420 3949300.960999966133 60431.648418861 2024-05-01T15:33:43.389548+00:00 19994330.282999988645 28999999.980999950320 27869999.999000068754 3947608.044000030030 60431.648430514 2024-05-01T15:33:44.396427+00:00 19994330.274999979883 29000000.003000020981 27869999.996999979019 3946999.949000000954 60431.648441990 2024-05-01T15:33:45.387930+00:00 19994330.276000019163 28999999.983000040054 27870000.006999969482 3948575.922999978065 60431.648453644 2024-05-01T15:33:46.394809+00:00 19994330.278999920934 29000000.019999980927 27869999.996999979019 3944723.097000002861 60431.648465119 2024-05-01T15:33:47.386312+00:00 19994330.277000069618 28999999.999000068754 27870000.006000038236 3948299.981999992859 60431.648476773 2024-05-01T15:33:48.393191+00:00 19994330.276000019163 29000000.009999990463 27869999.980000019073 3950554.075999975204 60431.648488249 2024-05-01T15:33:49.384695+00:00 19994330.278999920934 28999999.986999988556 27870000.031000021845 3952795.027999997139 60431.648499908 2024-05-01T15:33:50.392070+00:00 19994330.279999971390 29000000.008000019938 27870000.031000021845 3946452.976999998093 60431.648511378 2024-05-01T15:33:51.383076+00:00 19994330.280000090599 29000000.011999960989 27869999.983999971300 3948185.004999995232 60431.648523038 2024-05-01T15:33:52.390451+00:00 19994330.275999899954 28999999.980999950320 27869999.965999960899 3949659.944000006188 60431.648534507 2024-05-01T15:33:53.381458+00:00 19994330.277000069618 28999999.996999979019 27869999.957000020891 3947757.949000000954 60431.648546167 2024-05-01T15:33:54.388833+00:00 19994330.278000000864 29000000.001000050455 27870000.041000008583 3948516.919000030030 60431.648557821 2024-05-01T15:33:55.395714+00:00 19994330.278000000864 29000000.008999999613 27870000.042999979109 3948238.072000027169 60431.648569297 2024-05-01T15:33:56.387216+00:00 19994330.276000019163 28999999.999000009149 27869999.949000000954 3948358.072999954224 60431.648580950 2024-05-01T15:33:57.394096+00:00 19994330.280999999493 29000000.007999990135 27870000.002999998629 3950435.057000041008 60431.648592426 2024-05-01T15:33:58.385600+00:00 19994330.276000000536 28999999.978000018746 27869999.982000000775 3948541.925999999046 60431.648604085 2024-05-01T15:33:59.392975+00:00 19994330.276999998838 29000000.037000000477 27870000.081000000238 3947372.977999926079 60431.648615555 2024-05-01T15:34:00.383982+00:00 19994330.276999998838 28999999.989999979734 27869999.944999989122 3947731.071000099182 60431.648627215 2024-05-01T15:34:01.391357+00:00 19994330.276999998838 28999999.975000020117 27870000.008000019938 3952192.046000003815 60431.648638685 2024-05-01T15:34:02.382364+00:00 19994330.280999999493 29000000.018999990076 27870000.076999988407 3949234.895999907982 60431.648650344 2024-05-01T15:34:03.389739+00:00 19994330.273999989033 28999999.999999970198 27869999.928999990225 3947026.963999987114 60431.648661998 2024-05-01T15:34:04.396618+00:00 19994330.277000010014 28999999.981000009924 27870000.004000011832 3948478.048000096809 60431.648673474 2024-05-01T15:34:05.388122+00:00 19994330.282000008970 29000000.002000030130 27869999.967999991030 3947634.048999906052 60431.648685127 2024-05-01T15:34:06.395001+00:00 19994330.273999989033 29000000.004000011832 27870000.035000000149 3946030.901000022888 60431.648696603 2024-05-01T15:34:07.386504+00:00 19994330.277000010014 29000000.007999960333 27870000.008000019938 3948690.047000051010 60431.648708262 2024-05-01T15:34:08.393879+00:00 19994330.280999988317 29000000.016000028700 27870000.031000021845 3950254.929000020027 60431.648719733 2024-05-01T15:34:09.384886+00:00 19994330.279000010341 28999999.974999960512 27869999.978999968618 3951917.074000000954 60431.648731392 2024-05-01T15:34:10.392261+00:00 19994330.276000019163 29000000.022000011057 27869999.986999988556 3951017.059999942780 60431.648742862 2024-05-01T15:34:11.383268+00:00 19994330.274999979883 28999999.944999989122 27869999.986999988556 3950291.932999968994 60431.648754521 2024-05-01T15:34:12.390644+00:00 19994330.278999980539 29000000.071000039577 27870000.045000020415 3951253.945000051986 60431.648765991 2024-05-01T15:34:13.381652+00:00 19994330.278000000864 28999999.977000001818 27869999.959999978542 3950862.034999967087 60431.648777651 2024-05-01T15:34:14.389026+00:00 19994330.279000040144 29000000.000999931246 27869999.981000009924 3947575.046000003815 60431.648789304 2024-05-01T15:34:15.395906+00:00 19994330.276999950409 29000000.008000019938 27870000.050999999046 3945852.006000041962 60431.648800780 2024-05-01T15:34:16.387409+00:00 19994330.279000040144 28999999.986000061035 27869999.955999970436 3952991.014999986161 60431.648812434 2024-05-01T15:34:17.394288+00:00 19994330.278000000864 29000000.005999919027 27870000.004999998957 3948923.911999940872 60431.648823909 2024-05-01T15:34:18.385791+00:00 19994330.273999989033 28999999.990000009537 27870000.003000020981 3949692.968000053894 60431.648835563 2024-05-01T15:34:19.392671+00:00 19994330.278999980539 28999999.989000078291 27870000.014000058174 3948182.037999988068 60431.648847039 2024-05-01T15:34:20.384174+00:00 19994330.278999980539 29000000.001999970526 27869999.944000009447 3950942.078000069130 60431.648858699 2024-05-01T15:34:21.391548+00:00 19994330.278000000864 29000000.003000020981 27870000.041999939829 3949273.921999930870 60431.648870168 2024-05-01T15:34:22.382557+00:00 19994330.279000040144 29000000.010999921709 27869999.995000001043 3950346.046000003815 60431.648881828 2024-05-01T15:34:23.389931+00:00 19994330.277999941260 29000000.009999990463 27870000.001999970526 3946163.052000045776 60431.648893482 2024-05-01T15:34:24.396810+00:00 19994330.276000019163 28999999.982000108808 27869999.985000010580 3945593.885999917984 60431.648904957 2024-05-01T15:34:25.388314+00:00 19994330.276000019163 28999999.998999949545 27870000.022000070661 3946219.098000050057 60431.648916611 2024-05-01T15:34:26.395193+00:00 19994330.281000021845 29000000.016000028700 27870000.037999991328 3948299.976999998093 60431.648928087 2024-05-01T15:34:27.386696+00:00 19994330.276999950409 28999999.968999978155 27869999.924000021070 3953721.939000010025 60431.648939740 2024-05-01T15:34:28.393575+00:00 19994330.276000019163 29000000.026999950409 27870000.024999979883 3954945.006999969017 60431.648951216 2024-05-01T15:34:29.385079+00:00 19994330.278000000864 29000000.016000028700 27869999.983999971300 3947837.978999971878 60431.648962876 2024-05-01T15:34:30.392454+00:00 19994330.278000000864 28999999.983999971300 27870000.027000069618 3955432.100000023842 60431.648974346 2024-05-01T15:34:31.383461+00:00 19994330.279000040144 28999999.973999980837 27870000.028999920934 3952375.989000082016 60431.648986005 2024-05-01T15:34:32.390836+00:00 19994330.276000019163 29000000.022999998182 27869999.986999988556 3952335.976999998093 60431.648997481 2024-05-01T15:34:33.382339+00:00 19994330.279999971390 28999999.993000000715 27870000.029999971390 3951788.894999980927 60431.649009135 2024-05-01T15:34:34.389219+00:00 19994330.276999950409 29000000.015999998897 27869999.923000101000 3941413.106999992859 60431.649020794 2024-05-01T15:34:35.396594+00:00 19994330.277000069618 28999999.983999978751 27870000.036999940872 3953454.964999999851 60431.649032264 2024-05-01T15:34:36.387601+00:00 19994330.275999899954 29000000.007000029087 27869999.965999998152 3947501.018000001088 60431.649043923 2024-05-01T15:34:37.394976+00:00 19994330.281000021845 28999999.994999971241 27870000.025999989361 3951260.983999998774 60431.649055399 2024-05-01T15:34:38.386479+00:00 19994330.277000069618 29000000.011000011116 27870000.047000009567 3948342.973999998998 60431.649067053 2024-05-01T15:34:39.393359+00:00 19994330.278999920934 28999999.978000018746 27869999.916999999434 3952810.993000001181 60431.649078528 2024-05-01T15:34:40.384862+00:00 19994330.276000019163 29000000.016999989748 27870000.059000000358 3951088.069999999832 60431.649090182 2024-05-01T15:34:41.391741+00:00 19994330.274999979883 29000000.015999969095 27869999.965999990702 3949350.984999998938 60431.649101658 2024-05-01T15:34:42.383244+00:00 19994330.278000000864 28999999.994000021368 27870000.068000018597 3947604.942000002135 60431.649113317 2024-05-01T15:34:43.390619+00:00 19994330.277000069618 28999999.985000010580 27869999.927999999374 3950143.144000000786 60431.649124787 2024-05-01T15:34:44.381626+00:00 19994330.281999949366 29000000.000999990851 27870000.021000001580 3945104.982000000775 60431.649136447 2024-05-01T15:34:45.389002+00:00 19994330.278000000864 29000000.004000011832 27869999.986000001431 3949461.061999998987 60431.649148101 2024-05-01T15:34:46.395881+00:00 19994330.278000000864 29000000.003000020981 27870000.032999988645 3950996.887999997009 60431.649159576 2024-05-01T15:34:47.387384+00:00 19994330.272999998182 28999999.996999979019 27869999.972999989986 3949862.042000003159 60431.649171230 2024-05-01T15:34:48.394263+00:00 19994330.279000040144 28999999.991999980062 27869999.976000010967 3947911.912000000011 60431.649182706 2024-05-01T15:34:49.385767+00:00 19994330.279000040144 29000000.021999958903 27870000.055999990553 3949086.947999998927 60431.649194365 2024-05-01T15:34:50.393142+00:00 19994330.278000000864 28999999.997000098228 27870000.016000028700 3949638.058999999892 60431.649205835 2024-05-01T15:34:51.384149+00:00 19994330.278000000864 28999999.977000001818 27869999.873999949545 3945686.007999993861 60431.649217495 2024-05-01T15:34:52.391524+00:00 19994330.276000000536 29000000.013999938965 27870000.083999991417 3948708.040000007022 60431.649228970 2024-05-01T15:34:53.383027+00:00 19994330.278000000864 28999999.977000001818 27869999.946000039577 3952015.945999994874 60431.649240624 2024-05-01T15:34:54.389907+00:00 19994330.276000011712 29000000.016000028700 27870000.021000031382 3952417.005999996793 60431.649252100 2024-05-01T15:34:55.381410+00:00 19994330.280000001192 29000000.006000038236 27870000.039999961853 3950893.913000002969 60431.649263754 2024-05-01T15:34:56.388289+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3949087.134000002872 60431.649275413 2024-05-01T15:34:57.395664+00:00 19994330.277000010014 28999999.951999899000 27869999.993999961764 3948335.949000000954 60431.649286889 2024-05-01T15:34:58.387168+00:00 19994330.275999989361 29000000.037000060081 27870000.024000048637 3948081.955999999773 60431.649298542 2024-05-01T15:34:59.394046+00:00 19994330.280000001192 29000000.000000000000 27869999.998000029474 3951081.134000002872 60431.649310018 2024-05-01T15:35:00.385550+00:00 19994330.278999980539 29000000.052999969572 27870000.054000020027 3949078.960999995004 60431.649321672 2024-05-01T15:35:01.392429+00:00 19994330.274000018835 28999999.955000039190 27869999.888000011444 3950293.961999997031 60431.649333147 2024-05-01T15:35:02.383932+00:00 19994330.280999988317 28999999.990999940783 27870000.013999938965 3943436.069000006188 60431.649344801 2024-05-01T15:35:03.390811+00:00 19994330.277000010014 29000000.014000058174 27870000.057999968529 3945349.971000000834 60431.649356277 2024-05-01T15:35:04.382315+00:00 19994330.279999971390 28999999.977999929339 27869999.956000089645 3943377.907999991905 60431.649367936 2024-05-01T15:35:05.389690+00:00 19994330.275000039488 29000000.020000100136 27870000.014999989420 3947391.035999997985 60431.649379406 2024-05-01T15:35:06.380696+00:00 19994330.277000010014 29000000.009999990463 27870000.000000000000 3946863.991000012029 60431.649391066 2024-05-01T15:35:07.388072+00:00 19994330.278999980539 28999999.996999979019 27870000.028000000864 3943339.041999996174 60431.649402719 2024-05-01T15:35:08.394951+00:00 19994330.275999959558 28999999.986999988556 27869999.947000030428 3946616.980999990832 60431.649414195 2024-05-01T15:35:09.386454+00:00 19994330.280000030994 29000000.013999998569 27869999.979999899864 3951144.020000011194 60431.649425849 2024-05-01T15:35:10.393333+00:00 19994330.278000000864 28999999.999999988824 27870000.021000031382 3943200.983999996912 60431.649437325 2024-05-01T15:35:11.384837+00:00 19994330.277000010014 29000000.000000000000 27870000.046000000089 3947351.976000010967 60431.649448984 2024-05-01T15:35:12.392212+00:00 19994330.277000010014 29000000.008000001311 27870000.024999979883 3949879.024999976158 60431.649460454 2024-05-01T15:35:13.383220+00:00 19994330.278999980539 29000000.002000000328 27869999.958000060171 3950696.996000022162 60431.649472113 2024-05-01T15:35:14.390594+00:00 19994330.277000010014 28999999.979999989271 27869999.962000001222 3946652.983999996912 60431.649483583 2024-05-01T15:35:15.381602+00:00 19994330.277000010014 29000000.029000010341 27870000.072999998927 3948080.087999999989 60431.649495243 2024-05-01T15:35:16.388976+00:00 19994330.278999980539 28999999.993000000715 27869999.984999988228 3949626.909999995958 60431.649506897 2024-05-01T15:35:17.395856+00:00 19994330.276999950409 28999999.980999980122 27869999.951000008732 3948930.960999995004 60431.649518372 2024-05-01T15:35:18.387359+00:00 19994330.275000099093 29000000.003000020981 27870000.049000009894 3948263.129000008106 60431.649530032 2024-05-01T15:35:19.394734+00:00 19994330.278999920934 28999999.986000001431 27869999.978999998420 3951274.947999984026 60431.649541502 2024-05-01T15:35:20.385742+00:00 19994330.278000000864 29000000.004999998957 27869999.977999988943 3952507.936000018846 60431.649553161 2024-05-01T15:35:21.393117+00:00 19994330.281000021845 28999999.991000000387 27869999.971000019461 3952940.979000002146 60431.649564631 2024-05-01T15:35:22.384124+00:00 19994330.276000019163 29000000.024999979883 27870000.076999988407 3943381.078999996185 60431.649576291 2024-05-01T15:35:23.391499+00:00 19994330.274999979883 28999999.989000018686 27869999.959999978542 3949642.002000004053 60431.649587761 2024-05-01T15:35:24.382506+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3945689.955999999773 60431.649599420 2024-05-01T15:35:25.389881+00:00 19994330.281000021845 28999999.998000029474 27869999.997000038624 3950103.049999982119 60431.649610890 2024-05-01T15:35:26.380889+00:00 19994330.276999950409 29000000.015999969095 27870000.041999999434 3948424.951000005007 60431.649622549 2024-05-01T15:35:27.388264+00:00 19994330.276000019163 28999999.976000070572 27869999.949000000954 3950918.050000011921 60431.649634209 2024-05-01T15:35:28.395639+00:00 19994330.281000021845 29000000.028999920934 27869999.987999979407 3949212.994999974966 60431.649645679 2024-05-01T15:35:29.386646+00:00 19994330.276999950409 28999999.975000020117 27870000.020000040531 3948594.984000027180 60431.649657338 2024-05-01T15:35:30.394021+00:00 19994330.274000048637 29000000.008000019938 27870000.004999998957 3946155.971999973059 60431.649668808 2024-05-01T15:35:31.385029+00:00 19994330.276999950409 28999999.985999941826 27870000.024999979883 3949768.017000020016 60431.649680468 2024-05-01T15:35:32.392404+00:00 19994330.281000021845 29000000.021000031382 27869999.967999991030 3949131.039999992121 60431.649691944 2024-05-01T15:35:33.383909+00:00 19994330.278000000864 29000000.008000019938 27869999.980000019073 3949524.935000001919 60431.649703597 2024-05-01T15:35:34.390787+00:00 19994330.277000069618 29000000.024000048637 27870000.031000021845 3942370.106000006199 60431.649715073 2024-05-01T15:35:35.382290+00:00 19994330.276000019163 28999999.967000011355 27869999.985999941826 3946874.078999996185 60431.649726727 2024-05-01T15:35:36.389169+00:00 19994330.278000000864 28999999.983999971300 27870000.040000081062 3942007.796000003815 60431.649738202 2024-05-01T15:35:37.380672+00:00 19994330.278000000864 29000000.018000010401 27869999.928999900818 3947292.141000003088 60431.649749862 2024-05-01T15:35:38.388047+00:00 19994330.279999971390 28999999.990999940783 27870000.042000059038 3946865.020999997854 60431.649761515 2024-05-01T15:35:39.394926+00:00 19994330.276999950409 29000000.012000080198 27870000.024000048637 3950983.837999999989 60431.649772991 2024-05-01T15:35:40.386429+00:00 19994330.274999979883 28999999.973999980837 27869999.968999978155 3947606.171000003815 60431.649784645 2024-05-01T15:35:41.393310+00:00 19994330.278000000864 29000000.031999949366 27869999.985999941826 3947661.901999980211 60431.649796120 2024-05-01T15:35:42.384812+00:00 19994330.277000069618 28999999.986999988556 27870000.032999988645 3950332.986000030767 60431.649807780 2024-05-01T15:35:43.392187+00:00 19994330.278999920934 29000000.011000040919 27869999.963999990374 3951301.044999957085 60431.649819250 2024-05-01T15:35:44.383194+00:00 19994330.278999999166 28999999.991999980062 27869999.999000068754 3952877.870000004768 60431.649830909 2024-05-01T15:35:45.390569+00:00 19994330.278999999166 28999999.983000040054 27870000.015999909490 3943750.064999998081 60431.649842385 2024-05-01T15:35:46.382073+00:00 19994330.274999998510 29000000.002000000328 27870000.015000101179 3948562.087000011932 60431.649854039 2024-05-01T15:35:47.388952+00:00 19994330.274999998510 28999999.998999990523 27869999.971999999136 3945961.954999982845 60431.649865509 2024-05-01T15:35:48.379959+00:00 19994330.277000010014 29000000.006000008434 27870000.020999908447 3943280.012000023853 60431.649877168 2024-05-01T15:35:49.387334+00:00 19994330.279999990016 29000000.027999978513 27869999.993000030518 3945703.074999988079 60431.649888822 2024-05-01T15:35:50.394214+00:00 19994330.281000021845 28999999.990000009537 27870000.028000000864 3946632.875999987125 60431.649900298 2024-05-01T15:35:51.385716+00:00 19994330.278999980539 28999999.995000001043 27869999.967000011355 3953077.047000051010 60431.649911951 2024-05-01T15:35:52.392596+00:00 19994330.275000009686 28999999.984999980778 27869999.975000020117 3945542.925999999046 60431.649923427 2024-05-01T15:35:53.384099+00:00 19994330.278000000864 29000000.013000011444 27870000.024999998510 3948983.072999954224 60431.649935086 2024-05-01T15:35:54.391474+00:00 19994330.275999989361 29000000.010000020266 27870000.002000000328 3950460.937000035774 60431.649946556 2024-05-01T15:35:55.382481+00:00 19994330.277000010014 28999999.981000009924 27870000.008000001311 3948519.007999957073 60431.649958216 2024-05-01T15:35:56.389856+00:00 19994330.280999988317 29000000.020999971777 27869999.989999990910 3948253.038000047207 60431.649969686 2024-05-01T15:35:57.380864+00:00 19994330.280000030994 28999999.985000010580 27869999.962000008672 3952766.946999967098 60431.649981346 2024-05-01T15:35:58.388239+00:00 19994330.275999959558 28999999.981999989599 27870000.088999990374 3947660.114000021946 60431.649992999 2024-05-01T15:35:59.395118+00:00 19994330.275000039488 29000000.005999978632 27869999.932000011206 3950591.911000012886 60431.650004475 2024-05-01T15:36:00.386621+00:00 19994330.276999950409 29000000.008000019938 27869999.981999989599 3955905.000000000000 60431.650016129 2024-05-01T15:36:01.393500+00:00 19994330.284000039101 29000000.019999980927 27870000.048999991268 3948622.068999946117 60431.650027604 2024-05-01T15:36:02.385004+00:00 19994330.273999989033 28999999.988000039011 27870000.044000029564 3946600.987000048161 60431.650039264 2024-05-01T15:36:03.392379+00:00 19994330.278999980539 29000000.004000011832 27869999.942999958992 3949149.930999993812 60431.650050734 2024-05-01T15:36:04.383386+00:00 19994330.276000019163 29000000.005999919027 27870000.041000008583 3951541.070999979973 60431.650062393 2024-05-01T15:36:05.390761+00:00 19994330.272000011057 28999999.984000090510 27870000.008000019938 3953546.939999998081 60431.650073863 2024-05-01T15:36:06.381769+00:00 19994330.282999988645 28999999.993999961764 27869999.927999969572 3947549.062000035774 60431.650085522 2024-05-01T15:36:07.389144+00:00 19994330.275999959558 29000000.016000028700 27870000.059000018984 3951345.839999973774 60431.650096992 2024-05-01T15:36:08.380151+00:00 19994330.283000048250 28999999.995999928564 27869999.981000009924 3944178.139999986161 60431.650108652 2024-05-01T15:36:09.387526+00:00 19994330.273999989033 28999999.984000090510 27869999.954999979585 3952136.989000021946 60431.650120311 2024-05-01T15:36:10.394901+00:00 19994330.278999920934 29000000.021999958903 27870000.040000021458 3951441.045000017155 60431.650131782 2024-05-01T15:36:11.385908+00:00 19994330.278000120074 28999999.996999979019 27870000.037999991328 3952153.944999992847 60431.650143441 2024-05-01T15:36:12.393284+00:00 19994330.274999979883 28999999.966000080109 27869999.942000031471 3947555.990000010002 60431.650154911 2024-05-01T15:36:13.384291+00:00 19994330.278000000864 29000000.021999958903 27870000.022999998182 3948277.979999959003 60431.650166570 2024-05-01T15:36:14.391666+00:00 19994330.279999971390 29000000.011999960989 27869999.998000029474 3952207.028999983799 60431.650178046 2024-05-01T15:36:15.383169+00:00 19994330.279000040144 29000000.006999969482 27869999.967999938875 3948597.067000031006 60431.650189700 2024-05-01T15:36:16.390049+00:00 19994330.276999950409 29000000.009000059217 27870000.024000048637 3950969.995999991894 60431.650201175 2024-05-01T15:36:17.381552+00:00 19994330.274999979883 28999999.986999988556 27870000.054999951273 3949984.903999983799 60431.650212835 2024-05-01T15:36:18.388927+00:00 19994330.279000040144 28999999.993000030518 27869999.970000028610 3947841.071000040043 60431.650224305 2024-05-01T15:36:19.379933+00:00 19994330.276000019163 29000000.014999989420 27870000.011000040919 3951297.908999979030 60431.650235964 2024-05-01T15:36:20.387309+00:00 19994330.278999920934 28999999.985999941826 27869999.958999991417 3948659.935999989975 60431.650247624 2024-05-01T15:36:21.394684+00:00 19994330.280000090599 28999999.993000030518 27869999.996999979019 3946017.115000010002 60431.650259093 2024-05-01T15:36:22.385692+00:00 19994330.275999899954 29000000.024000048637 27870000.046999931335 3948184.038999975193 60431.650270753 2024-05-01T15:36:23.393067+00:00 19994330.277000069618 28999999.982000000775 27869999.986000061035 3945213.904000043869 60431.650282223 2024-05-01T15:36:24.384074+00:00 19994330.276999950409 28999999.974000010639 27869999.981999989599 3948669.115000010002 60431.650293882 2024-05-01T15:36:25.391449+00:00 19994330.281000021845 29000000.023999989033 27870000.001000050455 3944489.100999950897 60431.650305358 2024-05-01T15:36:26.382953+00:00 19994330.276999950409 29000000.006000008434 27869999.987999919802 3950487.890000044834 60431.650317012 2024-05-01T15:36:27.389832+00:00 19994330.278000000864 28999999.981000009924 27869999.966000080109 3944498.910999954212 60431.650328488 2024-05-01T15:36:28.381335+00:00 19994330.275000099093 29000000.000999990851 27870000.007999900728 3945462.993000030983 60431.650340141 2024-05-01T15:36:29.388214+00:00 19994330.279999971390 29000000.002999991179 27869999.982000108808 3948167.134000002872 60431.650351617 2024-05-01T15:36:30.379717+00:00 19994330.273999929428 29000000.036000009626 27870000.094999909401 3947623.913999975193 60431.650363271 2024-05-01T15:36:31.386597+00:00 19994330.280000090599 28999999.973999980837 27870000.002000000328 3944464.000999987125 60431.650374930 2024-05-01T15:36:32.393972+00:00 19994330.278999920934 28999999.990000009537 27869999.905000001192 3947824.014000058174 60431.650386406 2024-05-01T15:36:33.385475+00:00 19994330.279000040144 28999999.993000030518 27870000.100999999791 3946760.001999973785 60431.650398060 2024-05-01T15:36:34.392354+00:00 19994330.278000000864 29000000.012999951839 27869999.944000009447 3950958.992999970913 60431.650409536 2024-05-01T15:36:35.383857+00:00 19994330.272999998182 29000000.007000029087 27870000.043999981135 3946867.953000009060 60431.650421189 2024-05-01T15:36:36.390736+00:00 19994330.278000000864 29000000.018999990076 27869999.956000000238 3949447.998000026215 60431.650432665 2024-05-01T15:36:37.382240+00:00 19994330.279000040144 28999999.962999999523 27869999.962999999523 3947995.047999978065 60431.650444324 2024-05-01T15:36:38.389615+00:00 19994330.278999999166 29000000.024999979883 27870000.022000011057 3944680.957000017166 60431.650455800 2024-05-01T15:36:39.381118+00:00 19994330.276999998838 28999999.986000001431 27870000.007999990135 3948234.041999996174 60431.650467454 2024-05-01T15:36:40.387997+00:00 19994330.280000008643 29000000.025000039488 27870000.019000019878 3949683.043999969959 60431.650478924 2024-05-01T15:36:41.379005+00:00 19994330.273999989033 28999999.998999949545 27869999.992999970913 3947317.920000017155 60431.650490583 2024-05-01T15:36:42.386380+00:00 19994330.276000011712 28999999.970000028610 27869999.971000019461 3946998.039000033867 60431.650502237 2024-05-01T15:36:43.393259+00:00 19994330.280000001192 29000000.024999979883 27870000.065000001341 3942634.009999989998 60431.650513712 2024-05-01T15:36:44.384762+00:00 19994330.278999999166 28999999.977000001818 27869999.940000001341 3953485.991999983788 60431.650525372 2024-05-01T15:36:45.392137+00:00 19994330.278000000864 29000000.013000011444 27870000.033999979496 3944048.046999990940 60431.650536842 2024-05-01T15:36:46.383145+00:00 19994330.277000010014 29000000.028000000864 27869999.981000009924 3943728.943000019062 60431.650548501 2024-05-01T15:36:47.390520+00:00 19994330.276999980211 28999999.978999968618 27870000.050000008196 3946952.980000019073 60431.650559971 2024-05-01T15:36:48.381527+00:00 19994330.277000010014 29000000.010000109673 27869999.975000020117 3948581.079999982845 60431.650571631 2024-05-01T15:36:49.388902+00:00 19994330.277000010014 28999999.960999969393 27870000.008999999613 3944617.925999999046 60431.650583101 2024-05-01T15:36:50.379908+00:00 19994330.282000008970 29000000.026000019163 27869999.995999988168 3944281.011000037193 60431.650594760 2024-05-01T15:36:51.387284+00:00 19994330.275999959558 28999999.993999961764 27869999.985000010580 3944071.030999898911 60431.650606414 2024-05-01T15:36:52.394163+00:00 19994330.278000000864 29000000.008000019938 27869999.995999928564 3948559.932000041008 60431.650617890 2024-05-01T15:36:53.385667+00:00 19994330.276000019163 28999999.980000019073 27870000.013000011444 3948532.073000072967 60431.650629543 2024-05-01T15:36:54.392546+00:00 19994330.278000000864 29000000.008000019938 27869999.963999990374 3944128.970999956131 60431.650641019 2024-05-01T15:36:55.384049+00:00 19994330.278999980539 29000000.007999900728 27870000.009999990463 3946735.916000009049 60431.650652679 2024-05-01T15:36:56.391425+00:00 19994330.276000019163 28999999.995000001043 27870000.050000071526 3947376.028999925125 60431.650664148 2024-05-01T15:36:57.382432+00:00 19994330.278000000864 29000000.002000089735 27869999.944999929518 3945649.092000008095 60431.650675808 2024-05-01T15:36:58.389807+00:00 19994330.281000021845 28999999.986999988556 27869999.994000080973 3948625.963000059128 60431.650687278 2024-05-01T15:36:59.380814+00:00 19994330.272999998182 28999999.986999988556 27869999.995999928564 3944203.884999989998 60431.650698937 2024-05-01T15:37:00.388189+00:00 19994330.278999980539 29000000.019000001252 27870000.068000078201 3946057.151000022888 60431.650710408 2024-05-01T15:37:01.379196+00:00 19994330.278999980539 29000000.032999999821 27869999.983999971300 3946867.059999942780 60431.650722067 2024-05-01T15:37:02.386572+00:00 19994330.280000030994 28999999.940999999642 27869999.980000019073 3949860.922999978065 60431.650733726 2024-05-01T15:37:03.393947+00:00 19994330.273999989033 29000000.018000010401 27869999.982999920845 3945064.981000065804 60431.650745196 2024-05-01T15:37:04.384954+00:00 19994330.278999980539 29000000.006999999285 27870000.043000098318 3946095.949000000954 60431.650756855 2024-05-01T15:37:05.392329+00:00 19994330.276000019163 29000000.016999989748 27870000.029999971390 3945155.958999990951 60431.650768326 2024-05-01T15:37:06.383336+00:00 19994330.276999950409 28999999.976000010967 27869999.957999940962 3948482.041999936104 60431.650779985 2024-05-01T15:37:07.390711+00:00 19994330.277000069618 29000000.000999990851 27869999.996000051498 3946386.042000054847 60431.650791461 2024-05-01T15:37:08.382214+00:00 19994330.281000021845 29000000.002000030130 27870000.004999998957 3951032.939000010025 60431.650803114 2024-05-01T15:37:09.389094+00:00 19994330.278999920934 29000000.000000000000 27869999.945999979973 3944673.069999932777 60431.650814590 2024-05-01T15:37:10.380597+00:00 19994330.278000000864 29000000.020999971777 27870000.002999998629 3949213.077000021935 60431.650826244 2024-05-01T15:37:11.387476+00:00 19994330.277000069618 29000000.000999990851 27870000.043999999762 3946363.898000001907 60431.650837719 2024-05-01T15:37:12.378980+00:00 19994330.275999899954 28999999.992000039667 27869999.967000011355 3944967.019999980927 60431.650849373 2024-05-01T15:37:13.385859+00:00 19994330.280000090599 28999999.995999988168 27869999.981999989599 3944440.031000018120 60431.650861027 2024-05-01T15:37:14.392738+00:00 19994330.276999950409 28999999.992999970913 27870000.068999990821 3945999.981999992859 60431.650872503 2024-05-01T15:37:15.384241+00:00 19994330.276000019163 28999999.993000030518 27869999.978000018746 3942131.967000008095 60431.650884162 2024-05-01T15:37:16.391616+00:00 19994330.279999971390 29000000.015999969095 27870000.037999991328 3947601.996000051033 60431.650895632 2024-05-01T15:37:17.382624+00:00 19994330.274000048637 28999999.981000009924 27869999.960999999195 3949730.060999989975 60431.650907292 2024-05-01T15:37:18.389999+00:00 19994330.278000000864 28999999.990000009537 27869999.986000001431 3946737.955000042915 60431.650918762 2024-05-01T15:37:19.381006+00:00 19994330.278999920934 29000000.008999940008 27870000.059999998659 3947015.918999909889 60431.650930421 2024-05-01T15:37:20.388381+00:00 19994330.278000000864 29000000.030000090599 27869999.949999991804 3944976.059000014793 60431.650941891 2024-05-01T15:37:21.379388+00:00 19994330.277000069618 28999999.996999979019 27870000.013000011444 3946874.042999982834 60431.650953550 2024-05-01T15:37:22.386764+00:00 19994330.278999920934 29000000.013000011444 27869999.990000009537 3944871.963999987114 60431.650965204 2024-05-01T15:37:23.393643+00:00 19994330.278000000864 28999999.967000011355 27869999.971000019461 3951265.020000100136 60431.650976680 2024-05-01T15:37:24.385146+00:00 19994330.275000099093 29000000.018999930471 27870000.052999969572 3944177.013000010978 60431.650988339 2024-05-01T15:37:25.392521+00:00 19994330.276999950409 28999999.989000078291 27869999.942000031471 3946795.984999895096 60431.650999810 2024-05-01T15:37:26.383528+00:00 19994330.279999971390 29000000.026999950409 27870000.058999959379 3941657.040000081062 60431.651011469 2024-05-01T15:37:27.390903+00:00 19994330.279000040144 28999999.980000019073 27869999.969000041485 3947061.969999908935 60431.651022939 2024-05-01T15:37:28.381909+00:00 19994330.279999971390 28999999.993000030518 27869999.999999940395 3948197.938000082970 60431.651034598 2024-05-01T15:37:29.389286+00:00 19994330.272000070661 28999999.995999928564 27870000.053000088781 3945953.031000018120 60431.651046068 2024-05-01T15:37:30.380293+00:00 19994330.278999920934 29000000.009999990463 27869999.954999919981 3945949.957999945153 60431.651057728 2024-05-01T15:37:31.387668+00:00 19994330.279000040144 29000000.006999969482 27869999.980000019073 3945135.098999977112 60431.651069198 2024-05-01T15:37:32.378677+00:00 19994330.276000000536 29000000.011000040919 27870000.011999960989 3947761.910000085831 60431.651080857 2024-05-01T15:37:33.386051+00:00 19994330.282999999821 28999999.996000051498 27870000.019000049680 3944514.002999901772 60431.651092511 2024-05-01T15:37:34.392930+00:00 19994330.274999998510 28999999.993999961764 27869999.967000011355 3951631.975000023842 60431.651103986 2024-05-01T15:37:35.384433+00:00 19994330.277000010014 28999999.998000029474 27870000.039999961853 3944552.129999995232 60431.651115646 2024-05-01T15:37:36.391808+00:00 19994330.275999989361 28999999.993999961764 27870000.003000020981 3948415.012000083923 60431.651127116 2024-05-01T15:37:37.382815+00:00 19994330.280000019819 29000000.004999998957 27869999.983999971300 3946747.000000000000 60431.651138776 2024-05-01T15:37:38.390190+00:00 19994330.276999980211 28999999.996999990195 27870000.042000059038 3946935.921999930870 60431.651150245 2024-05-01T15:37:39.381198+00:00 19994330.280000001192 28999999.973000001162 27869999.965000029653 3942404.998000026215 60431.651161905 2024-05-01T15:37:40.388573+00:00 19994330.275000009686 29000000.025999989361 27870000.020999908447 3944526.069999932777 60431.651173375 2024-05-01T15:37:41.379581+00:00 19994330.277000010014 28999999.993000000715 27869999.967000011355 3944501.923000096809 60431.651185034 2024-05-01T15:37:42.386955+00:00 19994330.278000000864 29000000.034000009298 27869999.978999968618 3948324.097999929916 60431.651196504 2024-05-01T15:37:43.377962+00:00 19994330.278000000864 28999999.974999990314 27870000.036000009626 3946349.904000043869 60431.651208164 2024-05-01T15:37:44.385338+00:00 19994330.279000010341 28999999.995000001043 27869999.986999988556 3950308.018000007141 60431.651219823 2024-05-01T15:37:45.392713+00:00 19994330.276999950409 28999999.982999980450 27869999.981000069529 3949415.937999964226 60431.651231293 2024-05-01T15:37:46.383720+00:00 19994330.280000030994 29000000.006000038236 27869999.991999980062 3948016.057999968994 60431.651242947 2024-05-01T15:37:47.390599+00:00 19994330.277000010014 29000000.003999948502 27869999.985000010580 3945456.098000050057 60431.651254422 2024-05-01T15:37:48.382103+00:00 19994330.275999959558 29000000.013000011444 27870000.067000031471 3943047.878000020981 60431.651266082 2024-05-01T15:37:49.389478+00:00 19994330.278000000864 29000000.000999990851 27869999.927000001073 3943404.023999928962 60431.651277552 2024-05-01T15:37:50.380485+00:00 19994330.278000060469 28999999.952000018209 27870000.028000000864 3940869.066000103951 60431.651289212 2024-05-01T15:37:51.387860+00:00 19994330.278999980539 29000000.050000008196 27870000.043000001460 3947407.991999983788 60431.651300687 2024-05-01T15:37:52.379363+00:00 19994330.277000010014 28999999.981000009924 27869999.986000020057 3947278.934000014793 60431.651312341 2024-05-01T15:37:53.386243+00:00 19994330.275999959558 29000000.008999999613 27869999.971999969333 3947376.933999896049 60431.651324000 2024-05-01T15:37:54.393618+00:00 19994330.273999989033 28999999.979999959469 27870000.013000011444 3946101.118000030983 60431.651335470 2024-05-01T15:37:55.384625+00:00 19994330.283000048250 29000000.026000019163 27869999.960999999195 3948818.930000067223 60431.651347130 2024-05-01T15:37:56.392000+00:00 19994330.279999971390 29000000.009999990463 27870000.008000019938 3944715.161999940872 60431.651358605 2024-05-01T15:37:57.383503+00:00 19994330.274000048637 28999999.960000038147 27869999.995000001043 3951548.898000001907 60431.651370259 2024-05-01T15:37:58.390383+00:00 19994330.278000000864 29000000.023999929428 27870000.041999999434 3945676.891999959946 60431.651381735 2024-05-01T15:37:59.381886+00:00 19994330.278999920934 28999999.995000001043 27869999.990000009537 3948118.031000018120 60431.651393394 2024-05-01T15:38:00.389260+00:00 19994330.276000019163 29000000.013000011444 27870000.041999999434 3951117.126999973785 60431.651404864 2024-05-01T15:38:01.380268+00:00 19994330.278000000864 28999999.996999979019 27869999.991000000387 3942494.052000045776 60431.651416523 2024-05-01T15:38:02.387643+00:00 19994330.279999971390 29000000.018000010401 27870000.004999998957 3945166.996000051033 60431.651427994 2024-05-01T15:38:03.378651+00:00 19994330.279000040144 28999999.962000008672 27869999.945999979973 3947695.860000013839 60431.651439653 2024-05-01T15:38:04.386026+00:00 19994330.276999950409 29000000.013000011444 27870000.014999989420 3950440.141999959946 60431.651451307 2024-05-01T15:38:05.392905+00:00 19994330.275000099093 28999999.988999959081 27869999.998000029474 3942645.827000021935 60431.651462783 2024-05-01T15:38:06.384408+00:00 19994330.279999971390 29000000.001000050455 27870000.009999990463 3948123.053999900818 60431.651474436 2024-05-01T15:38:07.391287+00:00 19994330.276000019163 29000000.014999989420 27869999.984000030905 3943991.982000112999 60431.651485912 2024-05-01T15:38:08.382790+00:00 19994330.278000000864 29000000.006999969482 27870000.034999970347 3947068.069000006188 60431.651497571 2024-05-01T15:38:09.390166+00:00 19994330.278000000864 28999999.984000090510 27869999.909000039101 3948605.934999942780 60431.651509041 2024-05-01T15:38:10.381173+00:00 19994330.278000000864 29000000.028999920934 27870000.062000039965 3952243.937999964226 60431.651520701 2024-05-01T15:38:11.388548+00:00 19994330.274999979883 28999999.963999990374 27869999.985999941826 3947081.073000072967 60431.651532171 2024-05-01T15:38:12.379555+00:00 19994330.279000040144 29000000.007000088692 27870000.003999948502 3945038.009999989998 60431.651543830 2024-05-01T15:38:13.386930+00:00 19994330.278000000864 29000000.005999919027 27870000.003000020981 3949371.998999952804 60431.651555300 2024-05-01T15:38:14.377938+00:00 19994330.278999920934 29000000.008000001311 27870000.052000049502 3946981.021000028122 60431.651566960 2024-05-01T15:38:15.385313+00:00 19994330.278000000864 28999999.981000009924 27869999.947999950498 3947703.899000049103 60431.651578614 2024-05-01T15:38:16.392192+00:00 19994330.276000019163 29000000.016999989748 27870000.037999991328 3949057.063999890815 60431.651590089 2024-05-01T15:38:17.383695+00:00 19994330.279000040144 28999999.953000009060 27869999.989000078291 3944571.993000030983 60431.651601743 2024-05-01T15:38:18.390575+00:00 19994330.278999920934 29000000.049999978393 27869999.995000001043 3948977.988999962807 60431.651613219 2024-05-01T15:38:19.382078+00:00 19994330.274000048637 29000000.013999998569 27870000.032999988645 3949624.964000105858 60431.651624878 2024-05-01T15:38:20.389453+00:00 19994330.279999971390 28999999.954000029713 27869999.929000020027 3943839.116999983788 60431.651636348 2024-05-01T15:38:21.380460+00:00 19994330.279000040144 29000000.024999979883 27869999.973999980837 3950698.898999928962 60431.651648007 2024-05-01T15:38:22.387835+00:00 19994330.276999950409 29000000.012000020593 27870000.113999959081 3943299.062000035774 60431.651659478 2024-05-01T15:38:23.378842+00:00 19994330.274999979883 28999999.995999988168 27869999.940999981016 3943032.988000034820 60431.651671137 2024-05-01T15:38:24.386217+00:00 19994330.279000040144 28999999.986000001431 27870000.019000049680 3945692.085999966133 60431.651682612 2024-05-01T15:38:25.377721+00:00 19994330.280000001192 29000000.022999998182 27870000.008999940008 3947950.865000010002 60431.651694266 2024-05-01T15:38:26.384600+00:00 19994330.276000000536 28999999.958000000566 27869999.966000080109 3952246.995000004768 60431.651705925 2024-05-01T15:38:27.391975+00:00 19994330.278000000864 29000000.036000009626 27870000.021999999881 3950353.047999978065 60431.651717396 2024-05-01T15:38:28.382982+00:00 19994330.278000000864 28999999.986999988556 27869999.934000000358 3957013.950999975204 60431.651729055 2024-05-01T15:38:29.390358+00:00 19994330.275999989361 28999999.997999969870 27870000.070999991149 3949607.068000078201 60431.651740531 2024-05-01T15:38:30.381861+00:00 19994330.278999999166 28999999.983000040054 27869999.982000008225 3953410.981999992859 60431.651752185 2024-05-01T15:38:31.388740+00:00 19994330.277000010014 29000000.028999920934 27869999.983000010252 3952548.036000012886 60431.651763660 2024-05-01T15:38:32.380243+00:00 19994330.278000000864 29000000.006000038236 27870000.023999989033 3954372.018999934196 60431.651775314 2024-05-01T15:38:33.387122+00:00 19994330.278999980539 28999999.988000039011 27870000.008999999613 3949327.898000001907 60431.651786790 2024-05-01T15:38:34.378626+00:00 19994330.274000018835 28999999.990000009537 27869999.972999989986 3951261.019000052940 60431.651798443 2024-05-01T15:38:35.385505+00:00 19994330.280999988317 29000000.001999970526 27869999.986000001431 3951196.028999925125 60431.651810103 2024-05-01T15:38:36.392880+00:00 19994330.277000010014 28999999.985999941826 27870000.030999988317 3952752.994000076782 60431.651821573 2024-05-01T15:38:37.383887+00:00 19994330.275999989361 29000000.003000020981 27869999.993000030518 3950974.936999917030 60431.651833232 2024-05-01T15:38:38.391262+00:00 19994330.280000001192 29000000.021000031382 27869999.995000001043 3947682.059000014793 60431.651844702 2024-05-01T15:38:39.382269+00:00 19994330.278000000864 28999999.983999971300 27869999.991999980062 3951152.055000067223 60431.651856362 2024-05-01T15:38:40.389645+00:00 19994330.278000000864 29000000.001000050455 27870000.013999998569 3948298.893000007141 60431.651867838 2024-05-01T15:38:41.381148+00:00 19994330.276000019163 29000000.018999930471 27869999.958000000566 3948614.003999948967 60431.651879491 2024-05-01T15:38:42.388027+00:00 19994330.275999959558 28999999.976000070572 27870000.015999969095 3949522.088999987114 60431.651890967 2024-05-01T15:38:43.379530+00:00 19994330.280000030994 29000000.016999959946 27870000.026000019163 3950558.925999999046 60431.651902621 2024-05-01T15:38:44.386409+00:00 19994330.278999980539 29000000.001000050455 27870000.013999998569 3950715.067000031006 60431.651914096 2024-05-01T15:38:45.377913+00:00 19994330.281000021845 29000000.003000020981 27869999.956000030041 3950598.916999936104 60431.651925756 2024-05-01T15:38:46.385288+00:00 19994330.272999998182 28999999.977000001818 27870000.036000009626 3951452.042000054847 60431.651937409 2024-05-01T15:38:47.392167+00:00 19994330.275999959558 28999999.992999911308 27869999.967999938875 3950620.929000020027 60431.651948885 2024-05-01T15:38:48.383670+00:00 19994330.278000000864 29000000.012000080198 27870000.006000038236 3952413.153999925125 60431.651960539 2024-05-01T15:38:49.390550+00:00 19994330.278000000864 29000000.005999919027 27870000.011000040919 3950101.913000106812 60431.651972014 2024-05-01T15:38:50.382053+00:00 19994330.279000040144 29000000.003000020981 27870000.033999919891 3952533.936999917030 60431.651983674 2024-05-01T15:38:51.389428+00:00 19994330.280000030994 29000000.008999999613 27869999.988000039011 3947175.124000072014 60431.651995144 2024-05-01T15:38:52.380435+00:00 19994330.274999979883 28999999.984999999404 27870000.006999969482 3951056.014999986161 60431.652006803 2024-05-01T15:38:53.387810+00:00 19994330.278000000864 29000000.013000000268 27869999.973999980837 3947719.028999925125 60431.652018273 2024-05-01T15:38:54.378817+00:00 19994330.276000019163 29000000.007000010461 27869999.989000078291 3952820.849000095855 60431.652029933 2024-05-01T15:38:55.386193+00:00 19994330.276999950409 28999999.998999979347 27869999.979999899864 3947772.990999937057 60431.652041403 2024-05-01T15:38:56.377200+00:00 19994330.281000021845 28999999.955000009388 27869999.999000068754 3952882.995000004768 60431.652053062 2024-05-01T15:38:57.384575+00:00 19994330.279000040144 29000000.055000010878 27870000.001999970526 3951588.024999976158 60431.652064716 2024-05-01T15:38:58.391454+00:00 19994330.275999899954 28999999.974999990314 27870000.032999988645 3949260.001999973785 60431.652076192 2024-05-01T15:38:59.382957+00:00 19994330.277000069618 28999999.999000009149 27869999.995000001043 3945415.033000112046 60431.652087851 2024-05-01T15:39:00.390333+00:00 19994330.276000019163 29000000.006999969482 27870000.008000019938 3950505.098999977112 60431.652099321 2024-05-01T15:39:01.381340+00:00 19994330.280999898911 29000000.008999999613 27870000.016999959946 3949996.980999947060 60431.652110980 2024-05-01T15:39:02.388715+00:00 19994330.277000069618 28999999.962999999523 27869999.950000051409 3945856.922999978065 60431.652122451 2024-05-01T15:39:03.379722+00:00 19994330.278000000864 29000000.032000008970 27870000.031000021845 3948677.078000069130 60431.652134110 2024-05-01T15:39:04.387097+00:00 19994330.278000000864 28999999.987999979407 27869999.980000019073 3942925.953999996185 60431.652145580 2024-05-01T15:39:05.378105+00:00 19994330.274999979883 29000000.011000040919 27869999.997999910265 3949409.942000031006 60431.652157240 2024-05-01T15:39:06.385480+00:00 19994330.279999971390 28999999.992999970913 27870000.004000000656 3948307.068999886978 60431.652168715 2024-05-01T15:39:07.376983+00:00 19994330.276000019163 28999999.979000028223 27870000.008000008762 3947941.984999999870 60431.652180369 2024-05-01T15:39:08.383862+00:00 19994330.279000040144 29000000.013999998569 27869999.972999989986 3950079.908999999985 60431.652192028 2024-05-01T15:39:09.391237+00:00 19994330.279999971390 29000000.003000020981 27870000.048000011593 3944946.007999998983 60431.652203504 2024-05-01T15:39:10.382741+00:00 19994330.276999950409 29000000.028999920934 27870000.035000000149 3949024.108999998774 60431.652215158 2024-05-01T15:39:11.389620+00:00 19994330.276000019163 28999999.978000041097 27869999.958999991417 3945264.853000000119 60431.652226633 2024-05-01T15:39:12.381123+00:00 19994330.277000069618 28999999.986999988556 27869999.992000009865 3953938.100999999791 60431.652238287 2024-05-01T15:39:13.388002+00:00 19994330.276999950409 28999999.988999959081 27869999.970999989659 3948234.004000001121 60431.652249763 2024-05-01T15:39:14.379505+00:00 19994330.279999971390 29000000.015000101179 27870000.015000019222 3947006.977000001818 60431.652261416 2024-05-01T15:39:15.386385+00:00 19994330.279000040144 28999999.988999959081 27870000.022999998182 3943918.066999997944 60431.652272892 2024-05-01T15:39:16.377888+00:00 19994330.276999950409 29000000.004999998957 27869999.967999991030 3955380.938000001013 60431.652284551 2024-05-01T15:39:17.385263+00:00 19994330.274000048637 29000000.000000000000 27870000.024999979883 3948450.047999999952 60431.652296206 2024-05-01T15:39:18.392142+00:00 19994330.278000000864 29000000.008999940008 27869999.971000019461 3944803.002999999095 60431.652307681 2024-05-01T15:39:19.383645+00:00 19994330.280999999493 29000000.006000038236 27870000.031000021845 3947912.057000004221 60431.652319335 2024-05-01T15:39:20.390525+00:00 19994330.276000000536 28999999.993999961764 27869999.991999980062 3948227.864000000060 60431.652330811 2024-05-01T15:39:21.382028+00:00 19994330.280999999493 29000000.017000079155 27869999.930000010878 3947402.048999994993 60431.652342464 2024-05-01T15:39:22.388906+00:00 19994330.274999991059 29000000.004999998957 27870000.089999970049 3940014.061999998987 60431.652353940 2024-05-01T15:39:23.380410+00:00 19994330.276000011712 28999999.988999959081 27870000.013999998569 3947794.005000010133 60431.652365594 2024-05-01T15:39:24.387289+00:00 19994330.276999998838 28999999.986999988556 27869999.968000050634 3951941.925999999046 60431.652377069 2024-05-01T15:39:25.378792+00:00 19994330.279999990016 29000000.016000028700 27870000.033999919891 3948692.114999995101 60431.652388729 2024-05-01T15:39:26.386168+00:00 19994330.280000001192 28999999.985000010580 27869999.974000100046 3951947.915000007022 60431.652400199 2024-05-01T15:39:27.377175+00:00 19994330.276000019163 29000000.021999958903 27869999.960999969393 3949539.062999994028 60431.652411858 2024-05-01T15:39:28.384550+00:00 19994330.278999980539 28999999.997000001371 27870000.044000029564 3948377.937000005972 60431.652423512 2024-05-01T15:39:29.391429+00:00 19994330.275000009686 28999999.993999999017 27870000.006999969482 3950922.017999991775 60431.652434987 2024-05-01T15:39:30.382933+00:00 19994330.279000010341 28999999.984999999404 27869999.983000040054 3948152.003000006080 60431.652446642 2024-05-01T15:39:31.389812+00:00 19994330.275000009686 28999999.999000009149 27870000.015999909490 3948224.969999998808 60431.652458117 2024-05-01T15:39:32.381315+00:00 19994330.280999958515 29000000.019999980927 27870000.045000080019 3946724.031000003219 60431.652469777 2024-05-01T15:39:33.388690+00:00 19994330.278000000864 28999999.983000010252 27869999.929999951273 3944034.944999992847 60431.652481247 2024-05-01T15:39:34.379697+00:00 19994330.280000030994 29000000.032000008970 27869999.985000010580 3950391.887999997009 60431.652492906 2024-05-01T15:39:35.387072+00:00 19994330.272000011057 28999999.974999990314 27870000.029000040144 3946499.130999996793 60431.652504376 2024-05-01T15:39:36.378079+00:00 19994330.278000000864 29000000.032000008970 27870000.059999939054 3947269.027000010014 60431.652516035 2024-05-01T15:39:37.385455+00:00 19994330.279999971390 28999999.972999989986 27869999.914999961853 3950332.001999989152 60431.652527511 2024-05-01T15:39:38.376958+00:00 19994330.276000019163 28999999.995999988168 27869999.993000030518 3946267.010000004899 60431.652539165 2024-05-01T15:39:39.383837+00:00 19994330.278000000864 28999999.974000040442 27870000.032000061125 3945697.913000002969 60431.652550818 2024-05-01T15:39:40.390716+00:00 19994330.278999980539 29000000.042999979109 27870000.043999910355 3947528.124000012875 60431.652562294 2024-05-01T15:39:41.382220+00:00 19994330.277000010014 28999999.980000019073 27869999.942000031471 3941955.894999980927 60431.652573948 2024-05-01T15:39:42.389099+00:00 19994330.274999979883 28999999.993999961764 27869999.985000010580 3953778.074000000954 60431.652585424 2024-05-01T15:39:43.380602+00:00 19994330.282000008970 28999999.977999988943 27869999.980999950320 3949230.965999991167 60431.652597083 2024-05-01T15:39:44.387977+00:00 19994330.278000000864 29000000.008999999613 27870000.013999998569 3948771.981000006199 60431.652608553 2024-05-01T15:39:45.378985+00:00 19994330.277000069618 29000000.019999980927 27870000.046000000089 3954342.996000022162 60431.652620213 2024-05-01T15:39:46.386360+00:00 19994330.275999899954 28999999.981000069529 27869999.975000008941 3946983.031999974977 60431.652631682 2024-05-01T15:39:47.377367+00:00 19994330.279000040144 29000000.006999969482 27869999.974999990314 3947993.983999996912 60431.652643342 2024-05-01T15:39:48.384742+00:00 19994330.278000000864 29000000.014999989420 27870000.006000008434 3948807.061000018846 60431.652654812 2024-05-01T15:39:49.375749+00:00 19994330.276000019163 28999999.988000039011 27870000.047999981791 3946620.986000000965 60431.652666471 2024-05-01T15:39:50.383124+00:00 19994330.279999971390 28999999.983999971300 27869999.960000008345 3945642.932999997865 60431.652678125 2024-05-01T15:39:51.390004+00:00 19994330.281000021845 29000000.018000010401 27870000.032000008970 3950219.969999998808 60431.652689601 2024-05-01T15:39:52.381507+00:00 19994330.272999998182 28999999.999000068754 27869999.993000000715 3948531.109999984968 60431.652701260 2024-05-01T15:39:53.388882+00:00 19994330.276000019163 29000000.023999929428 27870000.021999981254 3947053.013000010978 60431.652712730 2024-05-01T15:39:54.379889+00:00 19994330.278000000864 28999999.983000040054 27869999.993000030518 3949238.935000001919 60431.652724390 2024-05-01T15:39:55.387265+00:00 19994330.279999971390 29000000.004999998957 27870000.006999969482 3943372.937999994028 60431.652735860 2024-05-01T15:39:56.378272+00:00 19994330.278000000864 28999999.990999940783 27869999.953000009060 3947601.030000001192 60431.652747519 2024-05-01T15:39:57.385647+00:00 19994330.276999950409 28999999.995000001043 27869999.981999989599 3946290.043000013102 60431.652758989 2024-05-01T15:39:58.376654+00:00 19994330.278000000864 29000000.000000000000 27870000.042999979109 3949809.053000003099 60431.652770649 2024-05-01T15:39:59.384029+00:00 19994330.276000019163 29000000.007000088692 27869999.973000049591 3944193.940999985207 60431.652782308 2024-05-01T15:40:00.391405+00:00 19994330.277000069618 28999999.981999989599 27869999.981999989599 3949103.978000015020 60431.652793778 2024-05-01T15:40:01.382412+00:00 19994330.281000021845 29000000.019999980927 27870000.011999960989 3944737.949999988079 60431.652805437 2024-05-01T15:40:02.389787+00:00 19994330.278000000864 28999999.998000029474 27870000.037999991328 3947526.129999995232 60431.652816913 2024-05-01T15:40:03.381290+00:00 19994330.278999920934 28999999.985999941826 27870000.001999970526 3942014.967000008095 60431.652828567 2024-05-01T15:40:04.388169+00:00 19994330.274000048637 29000000.018000010401 27869999.984000090510 3953125.931999980938 60431.652840042 2024-05-01T15:40:05.379672+00:00 19994330.278999920934 29000000.004999998957 27870000.015999909490 3948137.146000028122 60431.652851696 2024-05-01T15:40:06.386552+00:00 19994330.278000000864 29000000.000999998301 27869999.984000090510 3942786.894999980927 60431.652863172 2024-05-01T15:40:07.378055+00:00 19994330.275000099093 28999999.993999999017 27870000.011999960989 3950979.939000010025 60431.652874826 2024-05-01T15:40:08.384934+00:00 19994330.279999971390 28999999.993000000715 27869999.995000001043 3949058.005999981891 60431.652886301 2024-05-01T15:40:09.376437+00:00 19994330.278000000864 29000000.004999998957 27869999.996000051498 3943746.078000009060 60431.652897961 2024-05-01T15:40:10.383812+00:00 19994330.279999971390 29000000.011999990791 27869999.939999941736 3948739.967000008095 60431.652909615 2024-05-01T15:40:11.390692+00:00 19994330.271999958903 28999999.978000018746 27870000.055999990553 3951594.923000007868 60431.652921090 2024-05-01T15:40:12.382195+00:00 19994330.278000120074 29000000.011999990791 27869999.977000001818 3948143.113999993075 60431.652932744 2024-05-01T15:40:13.389074+00:00 19994330.280999999493 28999999.996999979019 27870000.029999971390 3947519.919999986887 60431.652944220 2024-05-01T15:40:14.380577+00:00 19994330.276000000536 29000000.015000049025 27870000.002000089735 3946955.154000014067 60431.652955873 2024-05-01T15:40:15.387456+00:00 19994330.278999991715 28999999.992999970913 27870000.001999970526 3948356.809000014793 60431.652967349 2024-05-01T15:40:16.378960+00:00 19994330.276000011712 28999999.999000009149 27870000.031999949366 3946504.083000003826 60431.652979003 2024-05-01T15:40:17.385838+00:00 19994330.278000000864 28999999.994000021368 27869999.950000051409 3950248.969999969006 60431.652990479 2024-05-01T15:40:18.377342+00:00 19994330.276999998838 29000000.011999960989 27870000.016000028700 3948200.995000004768 60431.653002138 2024-05-01T15:40:19.384717+00:00 19994330.280000001192 28999999.975000020117 27869999.961999889463 3949195.013999999035 60431.653013608 2024-05-01T15:40:20.375724+00:00 19994330.278000000864 29000000.029999971390 27869999.993000030518 3949655.998000026215 60431.653025267 2024-05-01T15:40:21.383099+00:00 19994330.278000000864 28999999.981000009924 27870000.022000070661 3950527.958999990951 60431.653036921 2024-05-01T15:40:22.389979+00:00 19994330.277000010014 29000000.022000011057 27870000.016999959946 3947767.097000002861 60431.653048397 2024-05-01T15:40:23.381482+00:00 19994330.275999989361 28999999.977000001818 27869999.993000000715 3950566.018000007141 60431.653060051 2024-05-01T15:40:24.388361+00:00 19994330.279000010341 28999999.988999959081 27869999.982000000775 3949158.864999949932 60431.653071526 2024-05-01T15:40:25.379864+00:00 19994330.280999988317 29000000.032999988645 27870000.028000000864 3947310.117000042927 60431.653083186 2024-05-01T15:40:26.387239+00:00 19994330.273999989033 28999999.988000039011 27870000.013999998569 3949693.972999989986 60431.653094656 2024-05-01T15:40:27.378247+00:00 19994330.281000021845 28999999.986000061035 27869999.947000000626 3949884.077000021935 60431.653106315 2024-05-01T15:40:28.385622+00:00 19994330.274999979883 29000000.016999959946 27870000.046000000089 3948048.859999955166 60431.653117785 2024-05-01T15:40:29.376629+00:00 19994330.276000019163 28999999.998000029474 27869999.971999999136 3950409.129000008106 60431.653129444 2024-05-01T15:40:30.384004+00:00 19994330.277000010014 28999999.987999919802 27869999.990000009537 3949746.898999989033 60431.653140915 2024-05-01T15:40:31.375011+00:00 19994330.278999980539 29000000.019999980927 27870000.022999998182 3952633.007000029087 60431.653152574 2024-05-01T15:40:32.382387+00:00 19994330.278000000864 28999999.961000081152 27869999.996999979019 3949194.962000011932 60431.653164233 2024-05-01T15:40:33.389762+00:00 19994330.281000021845 29000000.013999938965 27869999.986999988556 3951634.964999973774 60431.653175703 2024-05-01T15:40:34.380771+00:00 19994330.273999989033 29000000.008000019938 27870000.017000019550 3953865.088999987114 60431.653187357 2024-05-01T15:40:35.387648+00:00 19994330.278000000864 28999999.978000041097 27869999.996999979019 3945311.964000045788 60431.653198833 2024-05-01T15:40:36.379151+00:00 19994330.277000010014 29000000.003000020981 27870000.015000049025 3951029.053999959957 60431.653210492 2024-05-01T15:40:37.386526+00:00 19994330.278999980539 29000000.002999901772 27869999.965999960899 3949779.916000009049 60431.653221962 2024-05-01T15:40:38.377534+00:00 19994330.280000030994 28999999.987000111490 27870000.030000030994 3950899.060999989975 60431.653233622 2024-05-01T15:40:39.384909+00:00 19994330.277000010014 29000000.026999950409 27870000.030999958515 3948173.981000006199 60431.653245091 2024-05-01T15:40:40.375916+00:00 19994330.276999950409 29000000.001000050455 27869999.934999998659 3945568.003000020981 60431.653256751 2024-05-01T15:40:41.383292+00:00 19994330.276000019163 28999999.993999961764 27869999.972000058740 3946914.020999968052 60431.653268410 2024-05-01T15:40:42.390666+00:00 19994330.276999950409 29000000.021999999881 27870000.064999941736 3944917.032000004780 60431.653279881 2024-05-01T15:40:43.381673+00:00 19994330.279000040144 28999999.964999999851 27869999.947000030428 3949025.032000004780 60431.653291540 2024-05-01T15:40:44.389049+00:00 19994330.279000040144 29000000.021999999881 27870000.022999998182 3948453.967999995220 60431.653303010 2024-05-01T15:40:45.380059+00:00 19994330.280999898911 29000000.026999998838 27870000.034999970347 3942755.924000024796 60431.653314670 2024-05-01T15:40:46.387431+00:00 19994330.275000099093 28999999.991000000387 27869999.978000041097 3949648.056999980938 60431.653326139 2024-05-01T15:40:47.378439+00:00 19994330.273999929428 28999999.987000018358 27869999.995000001043 3947714.051999986172 60431.653337799 2024-05-01T15:40:48.385814+00:00 19994330.278000000864 28999999.984000001103 27869999.967999938875 3950546.002000033855 60431.653349269 2024-05-01T15:40:49.376821+00:00 19994330.280000090599 29000000.011000011116 27870000.030000090599 3948656.972000002861 60431.653360928 2024-05-01T15:40:50.384196+00:00 19994330.278000000864 28999999.977999988943 27870000.006999969482 3951146.085999966133 60431.653372404 2024-05-01T15:40:51.375699+00:00 19994330.278000000864 29000000.042999979109 27870000.026000019163 3948999.890000044834 60431.653384058 2024-05-01T15:40:52.382579+00:00 19994330.279999971390 28999999.993000030518 27870000.025999899954 3944636.984999955166 60431.653395717 2024-05-01T15:40:53.389954+00:00 19994330.272999998182 28999999.976000010967 27869999.939000010490 3945292.055999993812 60431.653407193 2024-05-01T15:40:54.381457+00:00 19994330.276000019163 28999999.995999988168 27869999.952000018209 3948022.970000029076 60431.653418846 2024-05-01T15:40:55.388336+00:00 19994330.280999898911 29000000.015999969095 27870000.087000008672 3945654.907000004780 60431.653430322 2024-05-01T15:40:56.379839+00:00 19994330.278000000864 28999999.986999988556 27869999.947999950498 3952208.143000007141 60431.653441976 2024-05-01T15:40:57.386719+00:00 19994330.278000120074 29000000.003000020981 27870000.031000021845 3948779.912999988068 60431.653453452 2024-05-01T15:40:58.378222+00:00 19994330.276999950409 29000000.019999980927 27870000.006000038236 3949199.070999979973 60431.653465111 2024-05-01T15:40:59.385597+00:00 19994330.278000000864 28999999.995000060648 27870000.004999998957 3948628.878000020981 60431.653476581 2024-05-01T15:41:00.376604+00:00 19994330.276999950409 28999999.996999979019 27869999.988000039011 3949683.094999969006 60431.653488241 2024-05-01T15:41:01.383979+00:00 19994330.277000069618 28999999.995000001043 27870000.067999999970 3948920.923000038136 60431.653499710 2024-05-01T15:41:02.374987+00:00 19994330.281999949366 28999999.998000029474 27869999.944000009447 3950624.009000002872 60431.653511370 2024-05-01T15:41:03.382362+00:00 19994330.277000069618 29000000.006999969482 27869999.993999999017 3949498.000000000000 60431.653523024 2024-05-01T15:41:04.389241+00:00 19994330.272999998182 29000000.003999948502 27870000.018000010401 3952349.042999982834 60431.653534499 2024-05-01T15:41:05.380744+00:00 19994330.278000000864 28999999.973999980837 27869999.975000008941 3949020.045000017155 60431.653546159 2024-05-01T15:41:06.388119+00:00 19994330.278999999166 29000000.022000070661 27869999.963999990374 3946340.962999999989 60431.653557629 2024-05-01T15:41:07.379126+00:00 19994330.278000000864 28999999.962999939919 27869999.999000009149 3947045.050000011921 60431.653569288 2024-05-01T15:41:08.386502+00:00 19994330.276999998838 29000000.040000081062 27870000.049999978393 3947232.940999985207 60431.653580758 2024-05-01T15:41:09.377509+00:00 19994330.280000001192 28999999.996999979019 27869999.994000021368 3947743.949000000954 60431.653592417 2024-05-01T15:41:10.384884+00:00 19994330.278000000864 29000000.014999989420 27869999.981000009924 3946066.946999967098 60431.653603888 2024-05-01T15:41:11.375891+00:00 19994330.271999999881 29000000.001999970526 27870000.029999971390 3944832.150000036228 60431.653615547 2024-05-01T15:41:12.383267+00:00 19994330.280999999493 28999999.986999988556 27869999.961000028998 3946840.959999979008 60431.653627201 2024-05-01T15:41:13.390146+00:00 19994330.278999980539 28999999.999000068754 27870000.029999971390 3951251.975000023842 60431.653638677 2024-05-01T15:41:14.381649+00:00 19994330.278000030667 28999999.982999920845 27869999.981999989599 3948829.879000008106 60431.653650330 2024-05-01T15:41:15.388528+00:00 19994330.281999979168 29000000.008000019938 27870000.016000028700 3945661.126999973785 60431.653661806 2024-05-01T15:41:16.380031+00:00 19994330.272000011057 29000000.004999998957 27870000.019999980927 3948277.985000013839 60431.653673465 2024-05-01T15:41:17.387406+00:00 19994330.277000010014 28999999.995000001043 27869999.957000020891 3947875.025999962818 60431.653684936 2024-05-01T15:41:18.378414+00:00 19994330.278999980539 29000000.003000020981 27869999.974999960512 3943275.003000020981 60431.653696595 2024-05-01T15:41:19.385789+00:00 19994330.279000010341 28999999.993999999017 27870000.063000079244 3946911.943000019062 60431.653708071 2024-05-01T15:41:20.377292+00:00 19994330.278000000864 28999999.984000001103 27869999.957999940962 3947717.089999973774 60431.653719724 2024-05-01T15:41:21.384170+00:00 19994330.278999980539 29000000.028000000864 27870000.019999980927 3944140.974000037182 60431.653731200 2024-05-01T15:41:22.375675+00:00 19994330.276000019163 29000000.003000009805 27869999.986999988556 3949740.925000011921 60431.653742854 2024-05-01T15:41:23.382554+00:00 19994330.274999979883 28999999.969999998808 27869999.990000009537 3948379.015999913216 60431.653754513 2024-05-01T15:41:24.389929+00:00 19994330.278999980539 29000000.020000010729 27870000.034999970347 3944474.083999990951 60431.653765983 2024-05-01T15:41:25.380935+00:00 19994330.279000040144 29000000.008999969810 27870000.004999998957 3949271.013000010978 60431.653777643 2024-05-01T15:41:26.388311+00:00 19994330.276999950409 28999999.973000019789 27870000.002000089735 3946830.968000053894 60431.653789112 2024-05-01T15:41:27.379319+00:00 19994330.279000040144 29000000.011999960989 27870000.003000020981 3946417.008999944199 60431.653800772 2024-05-01T15:41:28.386694+00:00 19994330.280999958515 29000000.022999998182 27869999.958999991417 3946024.901000022888 60431.653812248 2024-05-01T15:41:29.378197+00:00 19994330.272999998182 28999999.986000001431 27870000.000999931246 3945753.085999966133 60431.653823901 2024-05-01T15:41:30.385076+00:00 19994330.279000040144 28999999.982000049204 27870000.052999969572 3943821.908000112046 60431.653835377 2024-05-01T15:41:31.376579+00:00 19994330.275999959558 29000000.039999961853 27870000.029000040144 3954634.136999965180 60431.653847036 2024-05-01T15:41:32.383954+00:00 19994330.280000030994 28999999.962999999523 27869999.914999961853 3944055.914000033867 60431.653858507 2024-05-01T15:41:33.374962+00:00 19994330.276999950409 28999999.986000001431 27870000.019000049680 3946846.015999913216 60431.653870166 2024-05-01T15:41:34.382337+00:00 19994330.276000019163 29000000.035000029951 27869999.995999928564 3948246.898000001907 60431.653881820 2024-05-01T15:41:35.389216+00:00 19994330.278000000864 28999999.995000001043 27870000.016000028700 3946853.142000079155 60431.653893295 2024-05-01T15:41:36.380719+00:00 19994330.277000069618 28999999.995999928564 27870000.004999998957 3951851.997999907006 60431.653904955 2024-05-01T15:41:37.388094+00:00 19994330.278999920934 29000000.016000028700 27869999.973999980837 3947233.956000090111 60431.653916425 2024-05-01T15:41:38.379102+00:00 19994330.279000040144 28999999.981000069529 27869999.980000019073 3948613.967999935150 60431.653928084 2024-05-01T15:41:39.386477+00:00 19994330.278999920934 28999999.998999949545 27870000.075000051409 3945385.034999967087 60431.653939560 2024-05-01T15:41:40.377980+00:00 19994330.276000019163 29000000.013999938965 27869999.947000000626 3950112.049000024796 60431.653951214 2024-05-01T15:41:41.384859+00:00 19994330.274999979883 28999999.989000078291 27870000.015999998897 3948924.907000064850 60431.653962689 2024-05-01T15:41:42.376362+00:00 19994330.278000000864 28999999.998999949545 27870000.018999990076 3949745.962000011932 60431.653974343 2024-05-01T15:41:43.383242+00:00 19994330.279000040144 29000000.004999998957 27869999.988000009209 3953317.060999989975 60431.653985819 2024-05-01T15:41:44.374745+00:00 19994330.278000000864 28999999.989000078291 27869999.954999998212 3950247.001999973785 60431.653997478 2024-05-01T15:41:45.382119+00:00 19994330.278000000864 29000000.003999948502 27870000.006999999285 3951259.044000030030 60431.654009132 2024-05-01T15:41:46.389000+00:00 19994330.278000000864 28999999.990000009537 27870000.029000010341 3952699.908999919891 60431.654020607 2024-05-01T15:41:47.380503+00:00 19994330.276000019163 29000000.011999960989 27869999.982999980450 3947786.126000047196 60431.654032261 2024-05-01T15:41:48.387381+00:00 19994330.276999950409 29000000.000000000000 27870000.001000020653 3955564.990999937057 60431.654043737 2024-05-01T15:41:49.378885+00:00 19994330.282999988645 29000000.019999980927 27870000.000999990851 3945978.890000104904 60431.654055397 2024-05-01T15:41:50.386260+00:00 19994330.274000048637 28999999.986000061035 27870000.018000010401 3948249.006999969017 60431.654066866 2024-05-01T15:41:51.377267+00:00 19994330.278000000864 29000000.003999948502 27870000.017000019550 3947066.054000020027 60431.654078526 2024-05-01T15:41:52.384642+00:00 19994330.278000000864 28999999.965000029653 27869999.971999999136 3947714.019999980927 60431.654089996 2024-05-01T15:41:53.375650+00:00 19994330.278000000864 29000000.028000000864 27870000.017999950796 3949621.960000038147 60431.654101655 2024-05-01T15:41:54.383025+00:00 19994330.276000019163 29000000.006000038236 27869999.978000041097 3950759.123999952804 60431.654113126 2024-05-01T15:41:55.374032+00:00 19994330.276999950409 29000000.025999899954 27870000.050000008196 3947729.960000038147 60431.654124785 2024-05-01T15:41:56.381407+00:00 19994330.279000040144 28999999.982999999076 27869999.970999959856 3951636.862999916077 60431.654136444 2024-05-01T15:41:57.388782+00:00 19994330.279000040144 28999999.989999990910 27870000.008999999613 3948747.993000030983 60431.654147914 2024-05-01T15:41:58.379790+00:00 19994330.278000000864 28999999.989000011235 27869999.968000050634 3947909.077999948990 60431.654159574 2024-05-01T15:41:59.387164+00:00 19994330.274999979883 29000000.028999999166 27870000.064000010490 3948629.004000068177 60431.654171044 2024-05-01T15:42:00.378172+00:00 19994330.278000000864 28999999.961999978870 27869999.922999981791 3946081.990999937057 60431.654182703 2024-05-01T15:42:01.385547+00:00 19994330.280000001192 28999999.997000008821 27870000.010999921709 3948727.006000041962 60431.654194173 2024-05-01T15:42:02.376554+00:00 19994330.278000000864 29000000.000000000000 27870000.009000059217 3950679.980000019073 60431.654205833 2024-05-01T15:42:03.383930+00:00 19994330.278999999166 29000000.027000010014 27869999.996999979019 3952391.152999997139 60431.654217302 2024-05-01T15:42:04.374936+00:00 19994330.278000000864 29000000.000000000000 27869999.970000028610 3949193.848999977112 60431.654228962 2024-05-01T15:42:05.382312+00:00 19994330.272999998182 29000000.000999990851 27870000.062000039965 3950703.973000050057 60431.654240616 2024-05-01T15:42:06.389191+00:00 19994330.278000000864 29000000.019999980927 27869999.997999910265 3948157.055999993812 60431.654252091 2024-05-01T15:42:07.380694+00:00 19994330.281000021845 28999999.973000049591 27869999.953999999911 3950226.998999952804 60431.654263745 2024-05-01T15:42:08.387573+00:00 19994330.276999980211 28999999.991999980062 27869999.991999980062 3948953.993000030983 60431.654275221 2024-05-01T15:42:09.379077+00:00 19994330.278000000864 29000000.008999999613 27870000.020000100136 3946857.029000043869 60431.654286880 2024-05-01T15:42:10.386452+00:00 19994330.277000010014 28999999.969999969006 27870000.036999940872 3950071.955999969970 60431.654298350 2024-05-01T15:42:11.377459+00:00 19994330.275000009686 29000000.011000040919 27869999.968999978155 3950872.977999926079 60431.654310009 2024-05-01T15:42:12.384834+00:00 19994330.278999980539 29000000.027000010014 27870000.031000021845 3950157.962000011932 60431.654321480 2024-05-01T15:42:13.375841+00:00 19994330.275999989361 28999999.971999939531 27869999.939000010490 3949450.146000028122 60431.654333139 2024-05-01T15:42:14.383217+00:00 19994330.281000021845 29000000.014999989420 27870000.014999989420 3954236.886000037193 60431.654344609 2024-05-01T15:42:15.374224+00:00 19994330.279999971390 28999999.994000080973 27869999.970000028610 3950843.992999910843 60431.654356268 2024-05-01T15:42:16.381599+00:00 19994330.277000010014 29000000.005999919027 27870000.047999981791 3945240.952000021935 60431.654367922 2024-05-01T15:42:17.388478+00:00 19994330.271000031382 28999999.999000068754 27870000.008000019938 3948748.050000071991 60431.654379398 2024-05-01T15:42:18.379981+00:00 19994330.282000008970 29000000.010999921709 27870000.010999999940 3950293.052999972831 60431.654391057 2024-05-01T15:42:19.387356+00:00 19994330.278999980539 28999999.982000108808 27869999.969999998808 3946175.003999948967 60431.654402527 2024-05-01T15:42:20.378364+00:00 19994330.274999979883 29000000.008999940008 27870000.006000000983 3953523.923000096809 60431.654414187 2024-05-01T15:42:21.385738+00:00 19994330.282000008970 28999999.990000009537 27869999.979999989271 3947339.064999938011 60431.654425657 2024-05-01T15:42:22.376746+00:00 19994330.276000019163 29000000.029000040144 27870000.040000010282 3956783.942000031006 60431.654437316 2024-05-01T15:42:23.384121+00:00 19994330.274999979883 28999999.969999909401 27869999.976000010967 3949045.037999988068 60431.654448792 2024-05-01T15:42:24.375625+00:00 19994330.277000010014 29000000.002000089735 27869999.981999989599 3946672.067999958992 60431.654460446 2024-05-01T15:42:25.382504+00:00 19994330.282999988645 29000000.002999901772 27870000.065000001341 3950412.947000027169 60431.654471921 2024-05-01T15:42:26.374007+00:00 19994330.275999959558 29000000.001000050455 27869999.946000009775 3947557.921000003815 60431.654483575 2024-05-01T15:42:27.380886+00:00 19994330.276000019163 29000000.013000011444 27870000.087999999523 3950690.077000021935 60431.654495235 2024-05-01T15:42:28.388261+00:00 19994330.278000000864 28999999.990999940783 27869999.899999979883 3952173.026999949943 60431.654506705 2024-05-01T15:42:29.379269+00:00 19994330.278000000864 29000000.004999998957 27870000.054000020027 3951386.075000048149 60431.654518364 2024-05-01T15:42:30.386644+00:00 19994330.277000069618 28999999.990000009537 27869999.981000009924 3952404.929999948014 60431.654529834 2024-05-01T15:42:31.377651+00:00 19994330.278000000864 28999999.997000098228 27869999.954999979585 3947110.978000044823 60431.654541493 2024-05-01T15:42:32.385026+00:00 19994330.279999971390 29000000.034999970347 27870000.098999980837 3952696.042999982834 60431.654552964 2024-05-01T15:42:33.376033+00:00 19994330.276000019163 28999999.995999999344 27869999.970000028610 3949654.942999958992 60431.654564623 2024-05-01T15:42:34.383408+00:00 19994330.276999950409 28999999.999000001699 27869999.962999999523 3949339.004999995232 60431.654576093 2024-05-01T15:42:35.374416+00:00 19994330.274999979883 28999999.978999998420 27870000.013999998569 3952433.963000059128 60431.654587752 2024-05-01T15:42:36.381791+00:00 19994330.280000090599 28999999.997999999672 27869999.986999988556 3947627.998000026215 60431.654599411 2024-05-01T15:42:37.389166+00:00 19994330.279999971390 28999999.993999991566 27869999.995000001043 3954865.015999913216 60431.654610882 2024-05-01T15:42:38.380173+00:00 19994330.276000019163 29000000.027000010014 27870000.041000008583 3949924.994000076782 60431.654622541 2024-05-01T15:42:39.387549+00:00 19994330.278999920934 28999999.988999988884 27869999.962999939919 3950645.049999951851 60431.654634011 2024-05-01T15:42:40.378556+00:00 19994330.276000019163 28999999.982000019401 27869999.976000070572 3948901.911000012886 60431.654645671 2024-05-01T15:42:41.385931+00:00 19994330.277000069618 28999999.995000001043 27869999.983999971300 3956188.029000043869 60431.654657140 2024-05-01T15:42:42.376938+00:00 19994330.278000000864 28999999.995999988168 27870000.019999980927 3950401.008999944199 60431.654668800 2024-05-01T15:42:43.384313+00:00 19994330.279999971390 29000000.032000008970 27870000.027000069618 3957402.078000069130 60431.654680275 2024-05-01T15:42:44.375816+00:00 19994330.276999950409 28999999.974999960512 27870000.009999990463 3952433.963999987114 60431.654691929 2024-05-01T15:42:45.382696+00:00 19994330.277000069618 28999999.981000009924 27869999.995999928564 3954091.075999975204 60431.654703405 2024-05-01T15:42:46.374199+00:00 19994330.276999950409 29000000.008999999613 27869999.942000031471 3956134.830000042915 60431.654715059 2024-05-01T15:42:47.381078+00:00 19994330.279000040144 29000000.012000020593 27870000.016000028700 3950423.054999948014 60431.654726718 2024-05-01T15:42:48.388454+00:00 19994330.276000019163 29000000.010999981314 27869999.998000029474 3949520.986999989022 60431.654738188 2024-05-01T15:42:49.379460+00:00 19994330.278000000864 29000000.004999998957 27870000.054999951273 3950030.055000067223 60431.654749847 2024-05-01T15:42:50.386836+00:00 19994330.278000000864 29000000.005999978632 27869999.991999980062 3952500.044999957085 60431.654761323 2024-05-01T15:42:51.378339+00:00 19994330.280999898911 28999999.968000050634 27869999.971999999136 3952998.059000014793 60431.654772977 2024-05-01T15:42:52.385218+00:00 19994330.278000000864 29000000.006999969482 27870000.016000028700 3950391.806999921799 60431.654784453 2024-05-01T15:42:53.376722+00:00 19994330.274000048637 29000000.029999971390 27870000.024000048637 3949593.037000060081 60431.654796107 2024-05-01T15:42:54.383601+00:00 19994330.278000000864 28999999.986999988556 27869999.971999879926 3952636.009999989998 60431.654807582 2024-05-01T15:42:55.375104+00:00 19994330.280999999493 28999999.984000090510 27870000.061000108719 3952724.985000013839 60431.654819236 2024-05-01T15:42:56.381983+00:00 19994330.275000009686 29000000.014999989420 27869999.949999928474 3953320.018000007141 60431.654830712 2024-05-01T15:42:57.373486+00:00 19994330.278000000864 29000000.000000000000 27869999.995999999344 3949283.049999951851 60431.654842366 2024-05-01T15:42:58.380365+00:00 19994330.278000000864 28999999.988999959081 27869999.984000001103 3948962.965000032913 60431.654854025 2024-05-01T15:42:59.387740+00:00 19994330.274000000209 28999999.988999959081 27870000.015000000596 3948296.075000048149 60431.654865495 2024-05-01T15:43:00.378747+00:00 19994330.278000000864 29000000.015000101179 27869999.971000000834 3947454.042999982834 60431.654877154 2024-05-01T15:43:01.386123+00:00 19994330.280999988317 29000000.013999938965 27870000.067999988794 3955302.908999919891 60431.654888630 2024-05-01T15:43:02.377626+00:00 19994330.279000010341 28999999.981999989599 27869999.969000011683 3954156.856000065804 60431.654900284 2024-05-01T15:43:03.384505+00:00 19994330.275999989361 29000000.009000059217 27869999.992000009865 3952919.110999941826 60431.654911759 2024-05-01T15:43:04.376009+00:00 19994330.278000000864 29000000.016999959946 27870000.033999979496 3951781.983000040054 60431.654923419 2024-05-01T15:43:05.383384+00:00 19994330.276000019163 28999999.988000039011 27869999.969000011683 3947976.036999940872 60431.654934889 2024-05-01T15:43:06.374391+00:00 19994330.278000000864 28999999.971999999136 27869999.958999991417 3949195.018000007141 60431.654946548 2024-05-01T15:43:07.381766+00:00 19994330.275999959558 28999999.998999949545 27869999.986999988556 3947454.973000050057 60431.654958018 2024-05-01T15:43:08.372773+00:00 19994330.281000021845 28999999.995000001043 27870000.013999998569 3946740.037999988068 60431.654969678 2024-05-01T15:43:09.380149+00:00 19994330.278999980539 29000000.016000028700 27870000.022000011057 3952067.912000060081 60431.654981331 2024-05-01T15:43:10.387028+00:00 19994330.275000039488 28999999.995999999344 27870000.023999989033 3949189.039999961853 60431.654992807 2024-05-01T15:43:11.378531+00:00 19994330.278000000864 29000000.019999999553 27870000.005999978632 3950662.958999990951 60431.655004461 2024-05-01T15:43:12.385409+00:00 19994330.281000021845 29000000.006999999285 27869999.977000061423 3951457.088999987114 60431.655015937 2024-05-01T15:43:13.376913+00:00 19994330.276999950409 28999999.986999999732 27869999.975999951363 3946626.881999969017 60431.655027596 2024-05-01T15:43:14.384288+00:00 19994330.275000039488 28999999.995000001043 27870000.015000049025 3946061.088999987114 60431.655039066 2024-05-01T15:43:15.375296+00:00 19994330.280999958515 29000000.006000008434 27870000.036999940872 3951034.987000108231 60431.655050725 2024-05-01T15:43:16.382671+00:00 19994330.276000019163 29000000.002999991179 27870000.003000020981 3950673.013999938965 60431.655062195 2024-05-01T15:43:17.373678+00:00 19994330.273999989033 28999999.984000001103 27869999.902000069618 3953635.044999957085 60431.655073855 2024-05-01T15:43:18.381053+00:00 19994330.279000040144 29000000.017000019550 27870000.088999990374 3953240.976999998093 60431.655085509 2024-05-01T15:43:19.387932+00:00 19994330.278999980539 29000000.016999959946 27870000.006999969482 3947152.974000095855 60431.655096984 2024-05-01T15:43:20.379435+00:00 19994330.278999980539 28999999.972999989986 27869999.988000039011 3947145.980999947060 60431.655108638 2024-05-01T15:43:21.386315+00:00 19994330.276999950409 28999999.999000009149 27869999.967000011355 3945372.947000027169 60431.655120114 2024-05-01T15:43:22.377818+00:00 19994330.277000069618 29000000.011000040919 27870000.031999949366 3952653.128999948967 60431.655131768 2024-05-01T15:43:23.384697+00:00 19994330.278999920934 28999999.998999949545 27869999.990000009537 3949732.912000060081 60431.655143243 2024-05-01T15:43:24.376200+00:00 19994330.275000099093 28999999.982000049204 27869999.990000009537 3952364.074999928009 60431.655154897 2024-05-01T15:43:25.383079+00:00 19994330.276999950409 29000000.009999990463 27869999.993999961764 3952060.040000081062 60431.655166373 2024-05-01T15:43:26.374583+00:00 19994330.282000061125 29000000.020999971777 27869999.986999988556 3954357.944000006188 60431.655178032 2024-05-01T15:43:27.381958+00:00 19994330.278000000864 28999999.981000069529 27870000.004000071436 3953878.020999907982 60431.655189502 2024-05-01T15:43:28.372965+00:00 19994330.275999899954 29000000.000000000000 27870000.046999931335 3952738.981999992859 60431.655201161 2024-05-01T15:43:29.380340+00:00 19994330.275000099093 29000000.019999980927 27869999.977000001818 3951399.993000030983 60431.655212815 2024-05-01T15:43:30.387220+00:00 19994330.279999971390 28999999.977000001818 27870000.013000011444 3949165.957000017166 60431.655224291 2024-05-01T15:43:31.378723+00:00 19994330.278000000864 29000000.003000020981 27869999.966000080109 3949232.055000067223 60431.655235950 2024-05-01T15:43:32.386098+00:00 19994330.278000000864 29000000.000999931246 27870000.031999949366 3951001.951999903191 60431.655247420 2024-05-01T15:43:33.377105+00:00 19994330.276999950409 29000000.003000020981 27870000.026999950409 3950895.073000072967 60431.655259080 2024-05-01T15:43:34.384480+00:00 19994330.279000040144 28999999.990000009537 27869999.976000070572 3949895.946999907028 60431.655270556 2024-05-01T15:43:35.375984+00:00 19994330.274000048637 28999999.998000029474 27869999.991999998689 3949415.004000068177 60431.655282209 2024-05-01T15:43:36.382862+00:00 19994330.276999950409 29000000.013999938965 27870000.028999999166 3952428.003000020981 60431.655293685 2024-05-01T15:43:37.374366+00:00 19994330.281999949366 29000000.009999990463 27869999.965999998152 3950359.970000029076 60431.655305339 2024-05-01T15:43:38.381245+00:00 19994330.279000040144 28999999.983000040054 27870000.011000011116 3952915.009999989998 60431.655316814 2024-05-01T15:43:39.372748+00:00 19994330.276999950409 28999999.963999990374 27869999.959999989718 3952803.000000000000 60431.655328474 2024-05-01T15:43:40.380123+00:00 19994330.275000099093 29000000.031000021845 27870000.055000010878 3950204.032999999821 60431.655340127 2024-05-01T15:43:41.387003+00:00 19994330.278000000864 29000000.001999970526 27869999.993000000715 3947750.933999999892 60431.655351603 2024-05-01T15:43:42.378506+00:00 19994330.279999971390 29000000.001999970526 27870000.014999989420 3951368.052999998908 60431.655363263 2024-05-01T15:43:43.385881+00:00 19994330.273999929428 29000000.024000048637 27870000.010000020266 3947762.990999999922 60431.655374732 2024-05-01T15:43:44.376888+00:00 19994330.282000061125 28999999.980999950320 27869999.937999989837 3952716.021000002045 60431.655386392 2024-05-01T15:43:45.384263+00:00 19994330.279000040144 29000000.028000000864 27870000.051999989897 3951971.933999997098 60431.655397862 2024-05-01T15:43:46.375270+00:00 19994330.275999899954 28999999.932000041008 27869999.954999979585 3952234.999000002164 60431.655409521 2024-05-01T15:43:47.382646+00:00 19994330.274000048637 29000000.046000000089 27870000.055000010878 3946747.060999996960 60431.655420992 2024-05-01T15:43:48.373653+00:00 19994330.280000001192 28999999.982000008225 27869999.957000020891 3953602.999000004958 60431.655432651 2024-05-01T15:43:49.381028+00:00 19994330.279999990016 29000000.009999990463 27869999.964999970049 3950964.933999999892 60431.655444121 2024-05-01T15:43:50.372035+00:00 19994330.278000000864 29000000.005000010133 27869999.995000001043 3952666.085999995004 60431.655455780 2024-05-01T15:43:51.379411+00:00 19994330.276999998838 29000000.006999999285 27870000.050999999046 3950120.932000004221 60431.655467439 2024-05-01T15:43:52.386785+00:00 19994330.276000011712 28999999.981000009924 27870000.021000031382 3953180.101999998093 60431.655478910 2024-05-01T15:43:53.377792+00:00 19994330.278000000864 29000000.006999999285 27869999.954999979585 3949137.973999998998 60431.655490563 2024-05-01T15:43:54.384672+00:00 19994330.273999989033 28999999.981999989599 27870000.038999971002 3948465.961999997031 60431.655502039 2024-05-01T15:43:55.376175+00:00 19994330.284000009298 29000000.008999969810 27869999.930999990553 3948035.925000004005 60431.655513698 2024-05-01T15:43:56.383550+00:00 19994330.277000010014 29000000.028000000864 27870000.048000101000 3950601.018999993801 60431.655525168 2024-05-01T15:43:57.374558+00:00 19994330.274999979883 28999999.978000041097 27869999.971999999136 3948899.080999999773 60431.655536828 2024-05-01T15:43:58.381933+00:00 19994330.279000010341 29000000.019999980927 27870000.011999960989 3952448.952000007033 60431.655548303 2024-05-01T15:43:59.373436+00:00 19994330.275000009686 28999999.977999988943 27870000.016999959946 3954541.002000004053 60431.655559957 2024-05-01T15:44:00.380315+00:00 19994330.278999980539 28999999.992000039667 27869999.968999978155 3946817.981999992859 60431.655571617 2024-05-01T15:44:01.387690+00:00 19994330.276000019163 29000000.004999998957 27870000.018000010401 3948002.075000002980 60431.655583087 2024-05-01T15:44:02.378698+00:00 19994330.278999980539 29000000.015999969095 27870000.006000038236 3949049.998999997973 60431.655594746 2024-05-01T15:44:03.386073+00:00 19994330.281000021845 29000000.000000000000 27870000.006000038236 3948131.984999998938 60431.655606216 2024-05-01T15:44:04.377080+00:00 19994330.277000010014 28999999.988000039011 27870000.011999960989 3949952.916999996174 60431.655617876 2024-05-01T15:44:05.384456+00:00 19994330.274999979883 29000000.000999931246 27869999.985000010580 3946702.064000010025 60431.655629346 2024-05-01T15:44:06.375462+00:00 19994330.278999980539 29000000.026000019163 27870000.011999960989 3949918.000000000000 60431.655641005 2024-05-01T15:44:07.382838+00:00 19994330.280000030994 28999999.976000070572 27869999.991999980062 3945854.968999996781 60431.655652475 2024-05-01T15:44:08.373845+00:00 19994330.278000000864 28999999.993999961764 27869999.998000029474 3946500.084999992978 60431.655664135 2024-05-01T15:44:09.381220+00:00 19994330.274999979883 29000000.013000011444 27870000.037999991328 3949702.905000001192 60431.655675610 2024-05-01T15:44:10.372723+00:00 19994330.278999980539 28999999.981999989599 27869999.958000060171 3951052.063000007998 60431.655687264 2024-05-01T15:44:11.379603+00:00 19994330.274000048637 29000000.001999970526 27869999.996999979019 3947687.960999995004 60431.655698923 2024-05-01T15:44:12.386978+00:00 19994330.279999971390 29000000.024999979883 27870000.006999969482 3944686.902000010014 60431.655710394 2024-05-01T15:44:13.377985+00:00 19994330.280000030994 28999999.984000090510 27870000.042000059038 3945698.085999995004 60431.655722053 2024-05-01T15:44:14.385360+00:00 19994330.276999950409 29000000.000999931246 27869999.896999999881 3946046.025999993086 60431.655733523 2024-05-01T15:44:15.376367+00:00 19994330.279000040144 28999999.978000041097 27870000.083000000566 3947545.974999994040 60431.655745182 2024-05-01T15:44:16.383742+00:00 19994330.276000019163 29000000.008999940008 27869999.967999991030 3949218.048000007868 60431.655756658 2024-05-01T15:44:17.375246+00:00 19994330.275999899954 29000000.012000080198 27869999.969000000507 3953065.990000010002 60431.655768312 2024-05-01T15:44:18.382125+00:00 19994330.279000040144 29000000.003999948502 27870000.052000019699 3952214.035999984015 60431.655779787 2024-05-01T15:44:19.373627+00:00 19994330.281000021845 28999999.988000039011 27870000.016999989748 3952927.932999997865 60431.655791441 2024-05-01T15:44:20.380507+00:00 19994330.274999979883 29000000.034999970347 27870000.009999990463 3947510.966000020970 60431.655802917 2024-05-01T15:44:21.372011+00:00 19994330.278000000864 28999999.947999950498 27869999.907000008970 3945980.989999980200 60431.655814570 2024-05-01T15:44:22.378889+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3949698.082000017166 60431.655826230 2024-05-01T15:44:23.386265+00:00 19994330.272999998182 28999999.994000080973 27870000.019999980927 3950534.024999976158 60431.655837705 2024-05-01T15:44:24.377768+00:00 19994330.281000021845 28999999.991999998689 27869999.960000038147 3945570.914000004996 60431.655849359 2024-05-01T15:44:25.384647+00:00 19994330.279999971390 29000000.010000001639 27870000.087999999523 3949054.013999999035 60431.655860835 2024-05-01T15:44:26.376150+00:00 19994330.276000019163 29000000.000000000000 27869999.958000000566 3949618.923000007868 60431.655872489 2024-05-01T15:44:27.383030+00:00 19994330.276999950409 28999999.995000001043 27870000.000000000000 3944029.097000002861 60431.655883965 2024-05-01T15:44:28.374533+00:00 19994330.280000090599 29000000.007999990135 27870000.041000008583 3946872.937000005972 60431.655895624 2024-05-01T15:44:29.381908+00:00 19994330.273999929428 28999999.997000008821 27869999.912000000477 3943377.053999990225 60431.655907094 2024-05-01T15:44:30.372915+00:00 19994330.277000069618 29000000.022000011057 27870000.041999999434 3942716.969000012148 60431.655918753 2024-05-01T15:44:31.380291+00:00 19994330.281999949366 29000000.009999990463 27869999.986999988556 3947958.062999994028 60431.655930407 2024-05-01T15:44:32.387170+00:00 19994330.276000019163 28999999.981000009924 27869999.991000000387 3947561.993999987841 60431.655941883 2024-05-01T15:44:33.378673+00:00 19994330.278000000864 29000000.023999989033 27870000.077000018209 3947550.022000014782 60431.655953537 2024-05-01T15:44:34.385552+00:00 19994330.276999950409 28999999.971000019461 27869999.959999918938 3944490.005999981891 60431.655965012 2024-05-01T15:44:35.377055+00:00 19994330.276000019163 29000000.046000000089 27870000.022999998182 3947229.025000005960 60431.655976666 2024-05-01T15:44:36.383935+00:00 19994330.279000040144 28999999.968999978155 27870000.004999998957 3949759.934000014793 60431.655988142 2024-05-01T15:44:37.375438+00:00 19994330.276999950409 29000000.000999990851 27869999.983000040054 3950857.995999991894 60431.655999796 2024-05-01T15:44:38.382317+00:00 19994330.279000040144 28999999.983000040054 27869999.975000020117 3947232.909999995958 60431.656011271 2024-05-01T15:44:39.373821+00:00 19994330.279000040144 29000000.012999951839 27869999.991999980062 3945994.009000002872 60431.656022931 2024-05-01T15:44:40.381195+00:00 19994330.276999950409 28999999.999000009149 27869999.983999971300 3947803.085999995004 60431.656034401 2024-05-01T15:44:41.372202+00:00 19994330.276000000536 28999999.986000001431 27870000.050999999046 3949647.971000016201 60431.656046060 2024-05-01T15:44:42.379578+00:00 19994330.278999999166 29000000.028000000864 27869999.978000041097 3941595.074999988079 60431.656057714 2024-05-01T15:44:43.386457+00:00 19994330.276999998838 28999999.991999980062 27870000.032999988645 3944850.926999986172 60431.656069189 2024-05-01T15:44:44.377960+00:00 19994330.279999990016 29000000.001999970526 27869999.993000030518 3945752.006999998819 60431.656080843 2024-05-01T15:44:45.384839+00:00 19994330.278000008315 28999999.971999999136 27869999.959999918938 3942034.962999999989 60431.656092319 2024-05-01T15:44:46.376342+00:00 19994330.273999989033 28999999.995000001043 27869999.989000078291 3948420.094000041019 60431.656103978 2024-05-01T15:44:47.383717+00:00 19994330.276000011712 29000000.017000079155 27869999.985999941826 3949974.861999989022 60431.656115448 2024-05-01T15:44:48.374725+00:00 19994330.280000001192 29000000.013000011444 27870000.073000069708 3952617.199000000954 60431.656127108 2024-05-01T15:44:49.382100+00:00 19994330.280999988317 28999999.977999929339 27869999.956999901682 3950286.888999999035 60431.656138577 2024-05-01T15:44:50.373107+00:00 19994330.276000019163 29000000.019999980927 27870000.015000101179 3947177.019999980927 60431.656150237 2024-05-01T15:44:51.380483+00:00 19994330.278000000864 28999999.985000010580 27869999.952999949455 3946813.975000023842 60431.656161707 2024-05-01T15:44:52.371490+00:00 19994330.276999980211 29000000.026000019163 27870000.052000001073 3948711.108999968041 60431.656173367 2024-05-01T15:44:53.378865+00:00 19994330.278000000864 28999999.988000039011 27870000.000999998301 3946974.946000040043 60431.656185026 2024-05-01T15:44:54.386240+00:00 19994330.277000039816 28999999.980999950320 27869999.962999999523 3946849.951999961864 60431.656196496 2024-05-01T15:44:55.377247+00:00 19994330.278999980539 28999999.996999979019 27870000.003999989480 3949294.041000009049 60431.656208155 2024-05-01T15:44:56.384622+00:00 19994330.277000010014 29000000.011000040919 27869999.980000000447 3948414.972999989986 60431.656219625 2024-05-01T15:44:57.375630+00:00 19994330.280999958515 29000000.004999998957 27870000.055000010878 3950073.948000013828 60431.656231285 2024-05-01T15:44:58.383005+00:00 19994330.275000039488 29000000.000000000000 27869999.977000001818 3946051.028999983799 60431.656242760 2024-05-01T15:44:59.374508+00:00 19994330.273999989033 29000000.006999969482 27870000.011999990791 3953617.065999985207 60431.656254414 2024-05-01T15:45:00.381387+00:00 19994330.278999980539 28999999.983000040054 27869999.974999990314 3947628.954000055790 60431.656265884 2024-05-01T15:45:01.372394+00:00 19994330.281000021845 29000000.032999999821 27870000.041000008583 3946085.012999951839 60431.656277544 2024-05-01T15:45:02.379770+00:00 19994330.278000000864 28999999.981000009924 27869999.998000029474 3952457.966000020970 60431.656289020 2024-05-01T15:45:03.371273+00:00 19994330.278000000864 29000000.003999989480 27869999.972999989986 3949504.042999982834 60431.656300673 2024-05-01T15:45:04.378152+00:00 19994330.273999989033 28999999.981000009924 27869999.990000009537 3944389.992000042927 60431.656312332 2024-05-01T15:45:05.385527+00:00 19994330.280000030994 29000000.021000001580 27870000.087999999523 3946301.076999961864 60431.656323803 2024-05-01T15:45:06.376534+00:00 19994330.275999959558 28999999.978999998420 27869999.937999960035 3944154.937000035774 60431.656335462 2024-05-01T15:45:07.383909+00:00 19994330.279999971390 28999999.998999979347 27870000.017000019550 3945813.926999986172 60431.656346932 2024-05-01T15:45:08.374916+00:00 19994330.278000000864 29000000.003000020981 27869999.986999988556 3946126.068000019062 60431.656358591 2024-05-01T15:45:09.382292+00:00 19994330.277000069618 29000000.006000008434 27869999.950999978930 3944241.875999987125 60431.656370061 2024-05-01T15:45:10.373299+00:00 19994330.276999950409 28999999.997999969870 27870000.031000021845 3942480.057999968994 60431.656381721 2024-05-01T15:45:11.380674+00:00 19994330.278000000864 29000000.013999998569 27870000.034000039101 3943266.171000003815 60431.656393196 2024-05-01T15:45:12.372177+00:00 19994330.278000000864 28999999.962000008672 27869999.953999999911 3948363.822000027169 60431.656404856 2024-05-01T15:45:13.379552+00:00 19994330.276000019163 29000000.037000000477 27870000.028000000864 3946711.991999983788 60431.656416510 2024-05-01T15:45:14.386432+00:00 19994330.281000021845 28999999.985000010580 27870000.049000021070 3946622.012000023853 60431.656427986 2024-05-01T15:45:15.377935+00:00 19994330.278000000864 29000000.032000008970 27870000.000999931246 3948716.002999960911 60431.656439639 2024-05-01T15:45:16.384814+00:00 19994330.278000000864 28999999.987999979407 27869999.932000041008 3944036.002000033855 60431.656451115 2024-05-01T15:45:17.376318+00:00 19994330.272999998182 28999999.994000021368 27870000.029999971390 3946113.080999969970 60431.656462769 2024-05-01T15:45:18.383196+00:00 19994330.278000000864 28999999.994000021368 27870000.016000028700 3948680.961000024807 60431.656474238 2024-05-01T15:45:19.374204+00:00 19994330.281000021845 29000000.010999921709 27869999.981999989599 3952988.009999989998 60431.656485898 2024-05-01T15:45:20.381579+00:00 19994330.276000019163 28999999.988000039011 27869999.955999970436 3943870.989000021946 60431.656497374 2024-05-01T15:45:21.373083+00:00 19994330.278000000864 29000000.009999990463 27870000.050000071526 3948517.053999959957 60431.656509027 2024-05-01T15:45:22.379962+00:00 19994330.275999899954 28999999.995000001043 27870000.001999970526 3945337.933000028133 60431.656520503 2024-05-01T15:45:23.371464+00:00 19994330.280000090599 28999999.995000001043 27869999.996999979019 3944050.953000009060 60431.656532157 2024-05-01T15:45:24.378344+00:00 19994330.276999950409 28999999.991000059992 27869999.983000040054 3948791.005999981891 60431.656543816 2024-05-01T15:45:25.385719+00:00 19994330.279000040144 29000000.013999938965 27870000.028999920934 3944585.077000021935 60431.656555292 2024-05-01T15:45:26.377222+00:00 19994330.281000021845 28999999.983999971300 27869999.958999991417 3945893.889999986161 60431.656566946 2024-05-01T15:45:27.384101+00:00 19994330.273999929428 28999999.996000051498 27870000.046000000089 3947265.983999968041 60431.656578422 2024-05-01T15:45:28.375605+00:00 19994330.276000019163 29000000.042999979109 27869999.979000091553 3941242.023999989033 60431.656590075 2024-05-01T15:45:29.382484+00:00 19994330.278000000864 28999999.968999978155 27869999.963999990374 3945036.092000008095 60431.656601551 2024-05-01T15:45:30.373988+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3945840.967999995220 60431.656613205 2024-05-01T15:45:31.380866+00:00 19994330.278000000864 29000000.011000040919 27870000.061999998987 3949071.995000004768 60431.656624680 2024-05-01T15:45:32.372369+00:00 19994330.281000021845 29000000.032999988645 27870000.019999999553 3948743.008000016212 60431.656636334 2024-05-01T15:45:33.379249+00:00 19994330.274999979883 28999999.953000068665 27869999.923999991268 3946218.032000004780 60431.656647810 2024-05-01T15:45:34.370753+00:00 19994330.278000000864 28999999.977999929339 27870000.022999998182 3946914.021000028122 60431.656659463 2024-05-01T15:45:35.377631+00:00 19994330.274999998510 29000000.045000080019 27870000.041000008583 3948978.979999959003 60431.656671123 2024-05-01T15:45:36.385006+00:00 19994330.276999998838 28999999.987999919802 27869999.981000009924 3945873.011000037193 60431.656682598 2024-05-01T15:45:37.376509+00:00 19994330.283000010997 28999999.997000098228 27869999.959999978542 3943405.974999963772 60431.656694252 2024-05-01T15:45:38.383388+00:00 19994330.274999991059 28999999.993999999017 27870000.034000009298 3945037.942000031006 60431.656705722 2024-05-01T15:45:39.374396+00:00 19994330.276999998838 29000000.019999999553 27870000.019999980927 3949010.071999967098 60431.656717381 2024-05-01T15:45:40.381771+00:00 19994330.279000010341 28999999.969000000507 27869999.943000018597 3943903.999000012875 60431.656728857 2024-05-01T15:45:41.373274+00:00 19994330.274999991059 28999999.998000010848 27870000.013999998569 3944528.952000021935 60431.656740511 2024-05-01T15:45:42.380153+00:00 19994330.280999988317 29000000.065999981016 27870000.023999989033 3943320.102999985218 60431.656751987 2024-05-01T15:45:43.371657+00:00 19994330.277000010014 28999999.947000000626 27869999.967999991030 3941726.912999988068 60431.656763646 2024-05-01T15:45:44.379032+00:00 19994330.278000000864 29000000.015999998897 27869999.999000009149 3943092.991999983788 60431.656775300 2024-05-01T15:45:45.385911+00:00 19994330.275999989361 28999999.995000001043 27870000.005999978632 3951324.992000042927 60431.656786776 2024-05-01T15:45:46.377415+00:00 19994330.280000001192 29000000.004999998957 27870000.035000029951 3943475.023000001907 60431.656798429 2024-05-01T15:45:47.384293+00:00 19994330.276000019163 28999999.972999989986 27870000.001999970526 3952766.015999972820 60431.656809905 2024-05-01T15:45:48.375797+00:00 19994330.277000010014 29000000.027000010014 27869999.967000011355 3951395.934000014793 60431.656821559 2024-05-01T15:45:49.382676+00:00 19994330.276999950409 28999999.975000020117 27870000.012000020593 3947679.029999970924 60431.656833034 2024-05-01T15:45:50.374179+00:00 19994330.283000048250 29000000.016999959946 27870000.006999969482 3947008.128000020981 60431.656844688 2024-05-01T15:45:51.381058+00:00 19994330.278000000864 28999999.987000048161 27870000.006000038236 3950569.862999976147 60431.656856164 2024-05-01T15:45:52.372561+00:00 19994330.273999989033 29000000.005999978632 27869999.967999938875 3952702.957000017166 60431.656867818 2024-05-01T15:45:53.379440+00:00 19994330.275999959558 28999999.995000001043 27869999.963000059128 3946045.183000028133 60431.656879293 2024-05-01T15:45:54.370944+00:00 19994330.279000040144 29000000.008999999613 27870000.036000009626 3947400.874000012875 60431.656890953 2024-05-01T15:45:55.378319+00:00 19994330.278999980539 29000000.014999989420 27870000.036999940872 3945341.993999958038 60431.656902607 2024-05-01T15:45:56.385198+00:00 19994330.277000010014 28999999.990000009537 27870000.037999991328 3945632.019000052940 60431.656914082 2024-05-01T15:45:57.376701+00:00 19994330.278999980539 29000000.006000038236 27869999.940999981016 3944971.055999993812 60431.656925742 2024-05-01T15:45:58.384076+00:00 19994330.276000019163 28999999.980999950320 27870000.014000058174 3948066.034999967087 60431.656937212 2024-05-01T15:45:59.375084+00:00 19994330.275999959558 29000000.008000019938 27870000.013000011444 3947031.968999981880 60431.656948871 2024-05-01T15:46:00.382459+00:00 19994330.278000000864 28999999.998999949545 27869999.980000019073 3947005.973000050057 60431.656960341 2024-05-01T15:46:01.373467+00:00 19994330.280000030994 29000000.018000010401 27869999.991999980062 3947813.024999976158 60431.656972000 2024-05-01T15:46:02.380843+00:00 19994330.281000021845 28999999.976000070572 27869999.998000029474 3947996.919999957085 60431.656983471 2024-05-01T15:46:03.371848+00:00 19994330.276999950409 28999999.985999941826 27870000.014999989420 3942474.022000073921 60431.656995130 2024-05-01T15:46:04.379224+00:00 19994330.274000048637 29000000.014999989420 27869999.970999959856 3948214.057999968994 60431.657006606 2024-05-01T15:46:05.370726+00:00 19994330.276000019163 28999999.991000059992 27870000.003000020981 3945866.962000011932 60431.657018259 2024-05-01T15:46:06.377606+00:00 19994330.278999920934 29000000.026999950409 27870000.011000040919 3952006.990999937057 60431.657029919 2024-05-01T15:46:07.384981+00:00 19994330.277000069618 28999999.986999988556 27869999.998999949545 3947345.063000082970 60431.657041389 2024-05-01T15:46:08.375989+00:00 19994330.280999898911 28999999.978000041097 27869999.980999950320 3951589.913999915123 60431.657053048 2024-05-01T15:46:09.383364+00:00 19994330.276000019163 29000000.034000039101 27870000.026999998838 3947166.995000004768 60431.657064518 2024-05-01T15:46:10.374370+00:00 19994330.277000069618 29000000.005999919027 27870000.065999999642 3950069.978999971878 60431.657076178 2024-05-01T15:46:11.381746+00:00 19994330.276999950409 28999999.977000001818 27869999.919999990612 3947512.025000094902 60431.657087647 2024-05-01T15:46:12.372753+00:00 19994330.279999971390 29000000.021000031382 27870000.006000000983 3946920.018000007141 60431.657099307 2024-05-01T15:46:13.380129+00:00 19994330.278000000864 29000000.016999959946 27870000.036000009626 3949222.029999970924 60431.657110777 2024-05-01T15:46:14.371135+00:00 19994330.278000000864 28999999.990000009537 27869999.937000010163 3947144.973999977112 60431.657122436 2024-05-01T15:46:15.378511+00:00 19994330.278000000864 28999999.973999999464 27870000.095999989659 3949265.980000019073 60431.657133907 2024-05-01T15:46:16.369518+00:00 19994330.275000099093 28999999.984999999404 27869999.930999990553 3943982.963999987114 60431.657145566 2024-05-01T15:46:17.376893+00:00 19994330.274999979883 29000000.018999990076 27870000.032999988645 3946109.187999964226 60431.657157226 2024-05-01T15:46:18.384268+00:00 19994330.278999920934 29000000.000000000000 27869999.995999988168 3948838.826000093948 60431.657168695 2024-05-01T15:46:19.375276+00:00 19994330.281000021845 29000000.007000010461 27869999.981000009924 3946462.977999926079 60431.657180355 2024-05-01T15:46:20.382651+00:00 19994330.280000090599 28999999.995999988168 27869999.997000038624 3950381.027999997139 60431.657191825 2024-05-01T15:46:21.373658+00:00 19994330.278000000864 29000000.009999990463 27870000.016999959946 3950530.067000031006 60431.657203484 2024-05-01T15:46:22.381033+00:00 19994330.273999929428 28999999.992000009865 27869999.998000029474 3951445.930999993812 60431.657214960 2024-05-01T15:46:23.372536+00:00 19994330.277000069618 29000000.028000000864 27870000.022999998182 3947114.105999947060 60431.657226614 2024-05-01T15:46:24.379416+00:00 19994330.278000000864 28999999.976000010967 27869999.979999959469 3950256.949000000954 60431.657238089 2024-05-01T15:46:25.370919+00:00 19994330.275999899954 29000000.011999960989 27869999.993000030518 3944605.040000081062 60431.657249743 2024-05-01T15:46:26.377798+00:00 19994330.281000021845 28999999.988000039011 27869999.953999999911 3951759.922999978065 60431.657261402 2024-05-01T15:46:27.385173+00:00 19994330.278000000864 28999999.996999979019 27869999.985000010580 3954349.003999948967 60431.657272873 2024-05-01T15:46:28.376180+00:00 19994330.275000099093 29000000.012000020593 27870000.080000039190 3951268.004000068177 60431.657284526 2024-05-01T15:46:29.383060+00:00 19994330.276999998838 28999999.992999970913 27869999.956999901682 3949322.987999916077 60431.657296002 2024-05-01T15:46:30.374563+00:00 19994330.279000010341 28999999.999000009149 27870000.034000039101 3948884.014000058174 60431.657307661 2024-05-01T15:46:31.381938+00:00 19994330.280999999493 28999999.987999979407 27869999.968999978155 3952270.019000052940 60431.657319131 2024-05-01T15:46:32.372944+00:00 19994330.275000009686 29000000.015000049025 27870000.032000061125 3949320.945999979973 60431.657330791 2024-05-01T15:46:33.380320+00:00 19994330.275999989361 28999999.993000030518 27869999.982999920845 3948189.092999935150 60431.657342266 2024-05-01T15:46:34.371823+00:00 19994330.280000019819 29000000.014999989420 27869999.990000009537 3944538.859000086784 60431.657353920 2024-05-01T15:46:35.378703+00:00 19994330.274999979883 28999999.985000010580 27870000.014999989420 3943047.046999930870 60431.657365396 2024-05-01T15:46:36.370206+00:00 19994330.277000010014 28999999.978999968618 27869999.992000099272 3944640.088000059128 60431.657377049 2024-05-01T15:46:37.377085+00:00 19994330.280999988317 29000000.038999918848 27870000.034999970347 3941680.969999908935 60431.657388709 2024-05-01T15:46:38.384460+00:00 19994330.279000010341 28999999.964000109583 27869999.958999991417 3948234.004000068177 60431.657400179 2024-05-01T15:46:39.375467+00:00 19994330.277000010014 29000000.033999919891 27870000.029000040144 3949632.990999937057 60431.657411838 2024-05-01T15:46:40.382843+00:00 19994330.276999980211 28999999.986999988556 27869999.962999939919 3944899.040000081062 60431.657423314 2024-05-01T15:46:41.374346+00:00 19994330.277000010014 29000000.014999989420 27870000.041000008583 3948206.969999908935 60431.657434968 2024-05-01T15:46:42.381225+00:00 19994330.277000010014 28999999.971000079066 27870000.024000048637 3947760.067000031006 60431.657446444 2024-05-01T15:46:43.372728+00:00 19994330.278000000864 29000000.008000019938 27869999.955999970436 3948519.932000041008 60431.657458097 2024-05-01T15:46:44.379608+00:00 19994330.279999971390 28999999.993999961764 27869999.987999919802 3948507.972000002861 60431.657469573 2024-05-01T15:46:45.371111+00:00 19994330.279000040144 29000000.004000071436 27870000.015000101179 3944774.032999991905 60431.657481227 2024-05-01T15:46:46.377990+00:00 19994330.273999989033 28999999.988999959081 27869999.974999900907 3947874.011000037193 60431.657492702 2024-05-01T15:46:47.369493+00:00 19994330.277000010014 29000000.024999979883 27870000.032999988645 3950435.016999959946 60431.657504356 2024-05-01T15:46:48.376372+00:00 19994330.278000000864 28999999.993999961764 27869999.977000001818 3949780.850999950897 60431.657516016 2024-05-01T15:46:49.383747+00:00 19994330.278999980539 28999999.988000039011 27870000.039999991655 3951601.063000082970 60431.657527491 2024-05-01T15:46:50.375251+00:00 19994330.278000000864 28999999.996999979019 27869999.993999999017 3948166.141999959946 60431.657539145 2024-05-01T15:46:51.382130+00:00 19994330.278000000864 29000000.013000011444 27869999.986000001431 3950551.847999929916 60431.657550621 2024-05-01T15:46:52.373633+00:00 19994330.278000000864 29000000.013999998569 27869999.978999990970 3948774.999000072014 60431.657562274 2024-05-01T15:46:53.380512+00:00 19994330.277000010014 28999999.982999999076 27870000.005000028759 3950187.118999958038 60431.657573750 2024-05-01T15:46:54.372015+00:00 19994330.277000010014 29000000.013999998569 27869999.970999989659 3950956.921000003815 60431.657585409 2024-05-01T15:46:55.379391+00:00 19994330.278999920934 28999999.986000001431 27870000.052000019699 3946103.947000027169 60431.657596880 2024-05-01T15:46:56.370398+00:00 19994330.279000040144 28999999.976999979466 27869999.956999991089 3947313.006999969017 60431.657608539 2024-05-01T15:46:57.377773+00:00 19994330.278000000864 29000000.022000011057 27870000.020000010729 3946194.983000040054 60431.657620193 2024-05-01T15:46:58.384651+00:00 19994330.274000048637 29000000.000999990851 27870000.016999959946 3949187.097000002861 60431.657631668 2024-05-01T15:46:59.376155+00:00 19994330.278000000864 29000000.011000011116 27870000.020000040531 3946846.996999979019 60431.657643328 2024-05-01T15:47:00.383531+00:00 19994330.279999971390 28999999.999000009149 27869999.994000021368 3946772.970999956131 60431.657654798 2024-05-01T15:47:01.374538+00:00 19994330.276999950409 28999999.977999988943 27869999.984999950975 3949163.917000054847 60431.657666457 2024-05-01T15:47:02.381913+00:00 19994330.279000040144 29000000.002000030130 27869999.952000018209 3950014.146000028122 60431.657677927 2024-05-01T15:47:03.372920+00:00 19994330.279999971390 28999999.994999948889 27870000.075999978930 3947667.921000003815 60431.657689587 2024-05-01T15:47:04.380296+00:00 19994330.276000019163 29000000.001000050455 27869999.999000009149 3950307.066999911796 60431.657701063 2024-05-01T15:47:05.371799+00:00 19994330.274000048637 29000000.032000008970 27869999.968999978155 3947065.976999998093 60431.657712716 2024-05-01T15:47:06.378678+00:00 19994330.281000021845 28999999.984999950975 27869999.990000009537 3944588.928000092972 60431.657724192 2024-05-01T15:47:07.370181+00:00 19994330.278999920934 28999999.988000039011 27870000.029999971390 3946040.004999995232 60431.657735846 2024-05-01T15:47:08.377060+00:00 19994330.278000000864 29000000.025999959558 27869999.988000039011 3949558.983999968041 60431.657747505 2024-05-01T15:47:09.384435+00:00 19994330.276000019163 28999999.997000038624 27869999.988999959081 3947962.000000000000 60431.657758975 2024-05-01T15:47:10.375443+00:00 19994330.276000019163 28999999.991999980062 27869999.968000050634 3946427.101999998093 60431.657770635 2024-05-01T15:47:11.382818+00:00 19994330.276000019163 29000000.006999969482 27869999.995000001043 3943054.875000000000 60431.657782110 2024-05-01T15:47:12.374321+00:00 19994330.278000000864 28999999.973999980837 27869999.980999950320 3953193.044999957085 60431.657793764 2024-05-01T15:47:13.381200+00:00 19994330.280999898911 29000000.013000011444 27870000.042999979109 3948660.008000016212 60431.657805240 2024-05-01T15:47:14.372703+00:00 19994330.279000040144 29000000.014999989420 27870000.012000080198 3948362.034000039101 60431.657816899 2024-05-01T15:47:15.380078+00:00 19994330.277000069618 28999999.994000080973 27869999.993000030518 3947011.044000030030 60431.657828369 2024-05-01T15:47:16.371086+00:00 19994330.274999979883 29000000.000999931246 27870000.016999959946 3946785.944000006188 60431.657840028 2024-05-01T15:47:17.378461+00:00 19994330.278999920934 28999999.995000001043 27869999.988000039011 3947101.980999947060 60431.657851499 2024-05-01T15:47:18.369468+00:00 19994330.277000069618 28999999.981000069529 27869999.974999900907 3947459.026000022888 60431.657863158 2024-05-01T15:47:19.376843+00:00 19994330.276000019163 29000000.026999950409 27870000.048000101000 3945672.018000007141 60431.657874811 2024-05-01T15:47:20.383722+00:00 19994330.283999919891 28999999.990000009537 27869999.922999981791 3946371.957000017166 60431.657886287 2024-05-01T15:47:21.375226+00:00 19994330.276000019163 28999999.990000009537 27870000.016999959946 3950450.993999958038 60431.657897941 2024-05-01T15:47:22.382105+00:00 19994330.276999998838 29000000.032000061125 27870000.072999950498 3946874.957000017166 60431.657909417 2024-05-01T15:47:23.373608+00:00 19994330.274000000209 28999999.967999938875 27869999.989000078291 3946018.062999964226 60431.657921076 2024-05-01T15:47:24.380983+00:00 19994330.278999999166 29000000.016000028700 27869999.977999929339 3950999.998000026215 60431.657932546 2024-05-01T15:47:25.371991+00:00 19994330.279000010341 28999999.990999940783 27870000.014000058174 3947584.105000019073 60431.657944206 2024-05-01T15:47:26.379366+00:00 19994330.278000000864 29000000.003000020981 27870000.002000000328 3944215.005999923218 60431.657955675 2024-05-01T15:47:27.370373+00:00 19994330.276999998838 29000000.004000071436 27869999.991999998689 3947488.897000073921 60431.657967335 2024-05-01T15:47:28.377748+00:00 19994330.277000010014 28999999.993999961764 27869999.993000000715 3946580.986999989022 60431.657978811 2024-05-01T15:47:29.369251+00:00 19994330.275999989361 29000000.015000000596 27869999.962000001222 3947574.101999998093 60431.657990464 2024-05-01T15:47:30.376130+00:00 19994330.279000010341 28999999.989999998361 27870000.007000010461 3946779.924999951851 60431.658002124 2024-05-01T15:47:31.383505+00:00 19994330.278999980539 29000000.000000000000 27870000.086999978870 3949537.100000023842 60431.658013594 2024-05-01T15:47:32.374513+00:00 19994330.279000010341 28999999.991000000387 27869999.925999999046 3948754.991999983788 60431.658025254 2024-05-01T15:47:33.381888+00:00 19994330.276999980211 29000000.000000000000 27870000.039999991655 3948985.853000044823 60431.658036729 2024-05-01T15:47:34.373391+00:00 19994330.276000019163 29000000.018999990076 27869999.977000031620 3946819.042999982834 60431.658048383 2024-05-01T15:47:35.380271+00:00 19994330.277999971062 28999999.991000000387 27869999.931999981403 3949935.031000018120 60431.658059859 2024-05-01T15:47:36.371774+00:00 19994330.278000000864 29000000.010000020266 27870000.055999990553 3945641.972999929916 60431.658071512 2024-05-01T15:47:37.378653+00:00 19994330.276000019163 28999999.990999970585 27870000.007000029087 3944912.031000018120 60431.658082988 2024-05-01T15:47:38.370156+00:00 19994330.282000008970 28999999.979000028223 27870000.000000000000 3946980.947000027169 60431.658094642 2024-05-01T15:47:39.377035+00:00 19994330.275999959558 29000000.022999998182 27870000.000999990851 3945654.026000022888 60431.658106118 2024-05-01T15:47:40.368539+00:00 19994330.277000010014 28999999.981000009924 27869999.995999988168 3951013.967000008095 60431.658117777 2024-05-01T15:47:41.375914+00:00 19994330.277000010014 29000000.022999998182 27870000.037999991328 3949304.929000020027 60431.658129430 2024-05-01T15:47:42.382793+00:00 19994330.278000000864 28999999.995999988168 27869999.952000018209 3947964.018999934196 60431.658140906 2024-05-01T15:47:43.374296+00:00 19994330.278999980539 28999999.997999969870 27870000.014999989420 3954106.144000052940 60431.658152560 2024-05-01T15:47:44.381174+00:00 19994330.276000019163 28999999.990000009537 27870000.000000000000 3952734.941999911796 60431.658164036 2024-05-01T15:47:45.372678+00:00 19994330.282999988645 29000000.000999990851 27869999.984000030905 3952554.989000082016 60431.658175689 2024-05-01T15:47:46.379558+00:00 19994330.276000019163 28999999.983000040054 27870000.054999951273 3950205.031000018120 60431.658187165 2024-05-01T15:47:47.371061+00:00 19994330.274999979883 29000000.017999950796 27869999.922000050545 3950353.975999950897 60431.658198825 2024-05-01T15:47:48.378437+00:00 19994330.278000060469 28999999.993000030518 27870000.016999959946 3952910.083000063896 60431.658210294 2024-05-01T15:47:49.369443+00:00 19994330.279999971390 28999999.983000040054 27870000.013000011444 3945800.873999952804 60431.658221954 2024-05-01T15:47:50.376819+00:00 19994330.278000000864 29000000.028000000864 27869999.996999979019 3951695.983000040054 60431.658233608 2024-05-01T15:47:51.383698+00:00 19994330.278000000864 28999999.987999919802 27870000.016000028700 3953182.042999982834 60431.658245083 2024-05-01T15:47:52.375201+00:00 19994330.272999998182 29000000.017000079155 27869999.970999959856 3948149.998999952804 60431.658256743 2024-05-01T15:47:53.382575+00:00 19994330.279000040144 28999999.973999980837 27870000.016000028700 3952007.019999980927 60431.658268213 2024-05-01T15:47:54.373583+00:00 19994330.278000000864 29000000.034999970347 27870000.024000048637 3951858.989000082016 60431.658279872 2024-05-01T15:47:55.380958+00:00 19994330.276999950409 28999999.990000009537 27870000.004999998957 3949735.053999900818 60431.658291348 2024-05-01T15:47:56.372462+00:00 19994330.279000040144 28999999.978000041097 27869999.991999980062 3945320.886000037193 60431.658303002 2024-05-01T15:47:57.379341+00:00 19994330.279999971390 29000000.029999971390 27869999.991999980062 3945326.120000004768 60431.658314477 2024-05-01T15:47:58.370844+00:00 19994330.276000019163 28999999.973999980837 27870000.001000050455 3947596.970000029076 60431.658326131 2024-05-01T15:47:59.377723+00:00 19994330.274999979883 29000000.006000038236 27869999.985999941826 3951047.985999941826 60431.658337607 2024-05-01T15:48:00.369226+00:00 19994330.278999920934 29000000.008999940008 27870000.042999979109 3948904.057000041008 60431.658349266 2024-05-01T15:48:01.376602+00:00 19994330.278000120074 28999999.978000041097 27869999.953000068665 3948821.957000017166 60431.658360920 2024-05-01T15:48:02.383481+00:00 19994330.278000000864 29000000.034000039101 27870000.047999981791 3949446.037999988068 60431.658372396 2024-05-01T15:48:03.374983+00:00 19994330.279999971390 28999999.986999988556 27869999.952000018209 3948405.963999987114 60431.658384049 2024-05-01T15:48:04.381865+00:00 19994330.274999979883 29000000.004999998957 27869999.944999929518 3945600.970999956131 60431.658395525 2024-05-01T15:48:05.373366+00:00 19994330.276000019163 28999999.988999959081 27870000.076000001281 3946603.983000040054 60431.658407184 2024-05-01T15:48:06.380742+00:00 19994330.278000000864 29000000.006999999285 27869999.977000009269 3947282.983999968041 60431.658418654 2024-05-01T15:48:07.371749+00:00 19994330.278999920934 29000000.021999999881 27870000.013999998569 3947951.148000001907 60431.658430314 2024-05-01T15:48:08.379124+00:00 19994330.277000069618 28999999.978999998420 27869999.978999990970 3945031.902000070084 60431.658441784 2024-05-01T15:48:09.370131+00:00 19994330.278999920934 28999999.999000001699 27870000.019000008702 3952214.021999955177 60431.658453443 2024-05-01T15:48:10.377507+00:00 19994330.276000019163 28999999.996000010520 27869999.969999998808 3947431.981999992859 60431.658464913 2024-05-01T15:48:11.368514+00:00 19994330.279000040144 29000000.007999990135 27870000.036000009626 3950370.922999999952 60431.658476573 2024-05-01T15:48:12.375889+00:00 19994330.278000000864 28999999.985000010580 27869999.968999978155 3948817.102999999188 60431.658488232 2024-05-01T15:48:13.383264+00:00 19994330.276999950409 29000000.003999978304 27870000.050999999046 3943107.985000000801 60431.658499702 2024-05-01T15:48:14.374271+00:00 19994330.280000090599 29000000.014999989420 27869999.975000020117 3946390.910000000149 60431.658511362 2024-05-01T15:48:15.381646+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3947597.110999998171 60431.658522837 2024-05-01T15:48:16.373150+00:00 19994330.276999998838 29000000.004999998957 27870000.037999991328 3947439.982000000775 60431.658534491 2024-05-01T15:48:17.380029+00:00 19994330.276000000536 28999999.990000009537 27869999.968999978155 3951883.955000001937 60431.658545967 2024-05-01T15:48:18.371532+00:00 19994330.275999989361 29000000.000999990851 27870000.011000040919 3952378.030999999028 60431.658557620 2024-05-01T15:48:19.378411+00:00 19994330.282000008970 28999999.997000038624 27870000.028999980539 3950527.875000000000 60431.658569096 2024-05-01T15:48:20.369913+00:00 19994330.275000009686 29000000.000000000000 27869999.962999999523 3952473.178000003099 60431.658580750 2024-05-01T15:48:21.376794+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3949817.884999997914 60431.658592226 2024-05-01T15:48:22.368297+00:00 19994330.278999999166 29000000.028000000864 27870000.054000020027 3952068.089000002015 60431.658603880 2024-05-01T15:48:23.375176+00:00 19994330.275999989361 28999999.981999989599 27870000.028999980539 3949450.039999999106 60431.658615539 2024-05-01T15:48:24.382551+00:00 19994330.277000010014 28999999.990999940783 27869999.896000031382 3950036.881999998819 60431.658627015 2024-05-01T15:48:25.374055+00:00 19994330.280000001192 29000000.005000110716 27870000.031999949366 3950715.957999996841 60431.658638668 2024-05-01T15:48:26.380933+00:00 19994330.278000000864 29000000.003999948502 27870000.012000080198 3948789.168000005186 60431.658650144 2024-05-01T15:48:27.372436+00:00 19994330.278999980539 28999999.998000029474 27869999.960999969393 3948135.831999994814 60431.658661798 2024-05-01T15:48:28.379316+00:00 19994330.273999989033 28999999.991999980062 27870000.013999938965 3946820.078999996185 60431.658673273 2024-05-01T15:48:29.370819+00:00 19994330.278000000864 29000000.000000000000 27869999.978000041097 3949625.063000007998 60431.658684933 2024-05-01T15:48:30.378194+00:00 19994330.282000008970 29000000.018999930471 27870000.034000039101 3953611.982999994885 60431.658696403 2024-05-01T15:48:31.369201+00:00 19994330.274000048637 28999999.977000001818 27870000.003999948502 3939682.886999994982 60431.658708062 2024-05-01T15:48:32.376576+00:00 19994330.279999971390 29000000.020000100136 27870000.008000019938 3946212.075000002980 60431.658719538 2024-05-01T15:48:33.368080+00:00 19994330.278000000864 28999999.969999909401 27869999.952000018209 3950672.024000003934 60431.658731191 2024-05-01T15:48:34.374959+00:00 19994330.277000010014 29000000.022000070661 27870000.095000028610 3950551.984999998938 60431.658742851 2024-05-01T15:48:35.382334+00:00 19994330.276000019163 28999999.998000029474 27869999.944999929518 3946397.976999998093 60431.658754321 2024-05-01T15:48:36.373341+00:00 19994330.278000000864 28999999.991999980062 27869999.998000029474 3949766.912000000011 60431.658765981 2024-05-01T15:48:37.380716+00:00 19994330.280999958515 28999999.998999949545 27869999.983000040054 3950458.017000005115 60431.658777451 2024-05-01T15:48:38.371724+00:00 19994330.276000019163 29000000.000000000000 27870000.025999899954 3947465.179000005126 60431.658789110 2024-05-01T15:48:39.379099+00:00 19994330.274999979883 29000000.009999990463 27870000.016000028700 3949322.907999991905 60431.658800580 2024-05-01T15:48:40.370106+00:00 19994330.279000040144 28999999.996999979019 27869999.958999991417 3948270.017000005115 60431.658812239 2024-05-01T15:48:41.377481+00:00 19994330.278000000864 29000000.017000079155 27870000.024999979883 3948932.991999999154 60431.658823715 2024-05-01T15:48:42.368984+00:00 19994330.276999950409 28999999.975999951363 27869999.990000009537 3953283.962999999989 60431.658835369 2024-05-01T15:48:43.375864+00:00 19994330.278000000864 29000000.026000000536 27870000.046999998391 3950951.034999995958 60431.658847028 2024-05-01T15:48:44.383239+00:00 19994330.279000040144 28999999.991999998689 27870000.006999999285 3946862.971000016201 60431.658858498 2024-05-01T15:48:45.374246+00:00 19994330.278999920934 29000000.000999998301 27869999.975999999791 3949622.020999997854 60431.658870158 2024-05-01T15:48:46.381621+00:00 19994330.274000048637 28999999.984999999404 27869999.938999999315 3947637.950999975204 60431.658881634 2024-05-01T15:48:47.373124+00:00 19994330.281000021845 29000000.035999979824 27870000.050000000745 3951333.010000019800 60431.658893287 2024-05-01T15:48:48.380004+00:00 19994330.274999979883 28999999.983000010252 27869999.967999991030 3946562.979999988806 60431.658904763 2024-05-01T15:48:49.371507+00:00 19994330.277000069618 29000000.001000020653 27870000.057999998331 3947252.953000009060 60431.658916422 2024-05-01T15:48:50.378882+00:00 19994330.279999971390 28999999.993000000715 27869999.936000019312 3948302.169000000227 60431.658927892 2024-05-01T15:48:51.369890+00:00 19994330.276999950409 28999999.999000009149 27870000.004000011832 3951346.951000005007 60431.658939552 2024-05-01T15:48:52.377265+00:00 19994330.278000000864 28999999.979999959469 27869999.980999980122 3948284.990999997128 60431.658951022 2024-05-01T15:48:53.368272+00:00 19994330.274000048637 29000000.021000031382 27870000.054000020027 3948580.886999994982 60431.658962681 2024-05-01T15:48:54.375647+00:00 19994330.281999949366 28999999.995000001043 27869999.939000010490 3950329.085999995004 60431.658974335 2024-05-01T15:48:55.382526+00:00 19994330.277000069618 28999999.997999969870 27870000.047999981791 3947729.008000016212 60431.658985810 2024-05-01T15:48:56.374029+00:00 19994330.278000000864 29000000.000000000000 27870000.004000011832 3948274.064999998081 60431.658997470 2024-05-01T15:48:57.381404+00:00 19994330.279999971390 29000000.013000011444 27870000.014999989420 3947696.085999995004 60431.659008940 2024-05-01T15:48:58.372412+00:00 19994330.274000048637 29000000.000999990851 27869999.966000020504 3953569.868000001181 60431.659020599 2024-05-01T15:48:59.379788+00:00 19994330.278999920934 29000000.008000019938 27870000.050999999046 3949603.002000004053 60431.659032069 2024-05-01T15:49:00.370794+00:00 19994330.277000069618 28999999.982999980450 27869999.983999971300 3952221.001999973785 60431.659043729 2024-05-01T15:49:01.378169+00:00 19994330.278999920934 28999999.965999960899 27869999.976000010967 3947286.052000015974 60431.659055199 2024-05-01T15:49:02.369177+00:00 19994330.278000000864 29000000.041000008583 27870000.004000071436 3952180.905999987852 60431.659066858 2024-05-01T15:49:03.376552+00:00 19994330.279000040144 29000000.012000080198 27870000.020999908447 3946602.038000016939 60431.659078328 2024-05-01T15:49:04.367559+00:00 19994330.276000019163 28999999.983999971300 27869999.963000059128 3948897.910999984015 60431.659089988 2024-05-01T15:49:05.374933+00:00 19994330.276000019163 29000000.001000050455 27870000.026999950409 3947151.061000018846 60431.659101641 2024-05-01T15:49:06.381813+00:00 19994330.278000000864 29000000.000000000000 27870000.039000030607 3946846.093999981880 60431.659113117 2024-05-01T15:49:07.373316+00:00 19994330.276999950409 28999999.981999989599 27869999.952000018209 3948942.930999993812 60431.659124777 2024-05-01T15:49:08.380692+00:00 19994330.281000021845 29000000.015999909490 27869999.972999930382 3948193.997000008821 60431.659136246 2024-05-01T15:49:09.371699+00:00 19994330.276999950409 29000000.001000050455 27870000.045000080019 3945806.943000019062 60431.659147906 2024-05-01T15:49:10.379074+00:00 19994330.278000000864 28999999.985000010580 27870000.006999969482 3950683.981999992859 60431.659159382 2024-05-01T15:49:11.370577+00:00 19994330.274999998510 29000000.003000020981 27869999.965999960899 3945578.076000005007 60431.659171036 2024-05-01T15:49:12.377457+00:00 19994330.279999990016 29000000.006999969482 27870000.019000049680 3948483.008999974001 60431.659182511 2024-05-01T15:49:13.368960+00:00 19994330.278999999166 29000000.016999959946 27869999.977999929339 3947595.964000015985 60431.659194165 2024-05-01T15:49:14.375839+00:00 19994330.277000010014 28999999.985000010580 27870000.020000100136 3946162.997999995947 60431.659205641 2024-05-01T15:49:15.367342+00:00 19994330.277000010014 29000000.003000020981 27870000.025999899954 3945381.025999993086 60431.659217294 2024-05-01T15:49:16.374221+00:00 19994330.276999980211 29000000.006999969482 27869999.980000019073 3951204.033000022173 60431.659228954 2024-05-01T15:49:17.381596+00:00 19994330.275999989361 28999999.991999980062 27870000.022999998182 3949639.975999981165 60431.659240429 2024-05-01T15:49:18.373100+00:00 19994330.277000010014 28999999.989000078291 27869999.978999968618 3953868.942999988794 60431.659252083 2024-05-01T15:49:19.379979+00:00 19994330.280000001192 29000000.004999998957 27870000.034000039101 3945280.021000028122 60431.659263559 2024-05-01T15:49:20.371482+00:00 19994330.280999988317 29000000.015000000596 27869999.904999971390 3947373.537000000011 60431.659275212 2024-05-01T15:49:21.378361+00:00 19994330.278000030667 28999999.993000000715 27870000.059000018984 3952557.435000001919 60431.659286688 2024-05-01T15:49:22.369865+00:00 19994330.275999959558 29000000.013999998569 27869999.989999998361 3949782.101999998093 60431.659298348 2024-05-01T15:49:23.377240+00:00 19994330.272999998182 28999999.952999990433 27869999.958999998868 3950645.893000007141 60431.659309817 2024-05-01T15:49:24.368247+00:00 19994330.280000030994 29000000.034000009298 27870000.000999998301 3949780.992999970913 60431.659321477 2024-05-01T15:49:25.375622+00:00 19994330.278999980539 28999999.984000001103 27870000.059999998659 3950456.998000026215 60431.659332953 2024-05-01T15:49:26.367125+00:00 19994330.277000010014 29000000.011000011116 27869999.982999999076 3947065.983999968041 60431.659344607 2024-05-01T15:49:27.374004+00:00 19994330.278999980539 29000000.003999978304 27870000.023999989033 3946719.993000030983 60431.659356266 2024-05-01T15:49:28.381379+00:00 19994330.276000019163 28999999.986999988556 27869999.962999999523 3948035.081999958027 60431.659367736 2024-05-01T15:49:29.372386+00:00 19994330.275999959558 29000000.010000050068 27870000.027000010014 3946232.081000030041 60431.659379390 2024-05-01T15:49:30.379266+00:00 19994330.279000040144 28999999.989999949932 27869999.972999989986 3951047.876999973785 60431.659390865 2024-05-01T15:49:31.370769+00:00 19994330.279999971390 28999999.987000048161 27869999.979000028223 3948591.062000035774 60431.659402525 2024-05-01T15:49:32.378144+00:00 19994330.278000000864 29000000.050999999046 27870000.046999990940 3948069.953999996185 60431.659413995 2024-05-01T15:49:33.369152+00:00 19994330.278000000864 28999999.977999988943 27869999.971999999136 3945942.050000011921 60431.659425654 2024-05-01T15:49:34.376527+00:00 19994330.273999989033 29000000.001999970526 27870000.069000009447 3947597.908999979030 60431.659437124 2024-05-01T15:49:35.367534+00:00 19994330.278000060469 28999999.994000021368 27869999.942999958992 3950786.125000000000 60431.659448784 2024-05-01T15:49:36.374909+00:00 19994330.278000000864 28999999.989000018686 27869999.991000000387 3950005.925999999046 60431.659460437 2024-05-01T15:49:37.381788+00:00 19994330.279999971390 29000000.015999969095 27870000.018000010401 3948935.065999985207 60431.659471913 2024-05-01T15:49:38.373292+00:00 19994330.278000000864 28999999.968000050634 27869999.981000009924 3945835.930999993812 60431.659483567 2024-05-01T15:49:39.380171+00:00 19994330.278000000864 29000000.038999918848 27869999.981000009924 3951548.094000041019 60431.659495043 2024-05-01T15:49:40.371674+00:00 19994330.274000048637 29000000.004000071436 27870000.043999969959 3952091.950999975204 60431.659506696 2024-05-01T15:49:41.378553+00:00 19994330.278999920934 28999999.972999930382 27869999.981999989599 3947840.936999977101 60431.659518172 2024-05-01T15:49:42.370057+00:00 19994330.277000069618 29000000.024000048637 27870000.026000019163 3951783.009000002872 60431.659529831 2024-05-01T15:49:43.377432+00:00 19994330.279999971390 29000000.011000040919 27869999.981999989599 3949188.011000037193 60431.659541301 2024-05-01T15:49:44.368439+00:00 19994330.276999950409 28999999.967000011355 27870000.014000058174 3949384.055999993812 60431.659552961 2024-05-01T15:49:45.375815+00:00 19994330.277000069618 29000000.020999908447 27869999.944000009447 3950064.032999991905 60431.659564431 2024-05-01T15:49:46.366821+00:00 19994330.278000000864 28999999.981000069529 27870000.011999960989 3946177.949000000954 60431.659576090 2024-05-01T15:49:47.374196+00:00 19994330.276999950409 28999999.998000029474 27870000.008999940008 3947067.967000008095 60431.659587750 2024-05-01T15:49:48.381573+00:00 19994330.281000021845 28999999.998999949545 27870000.031000021845 3951639.001999973785 60431.659599219 2024-05-01T15:49:49.372579+00:00 19994330.276000019163 29000000.031000021845 27870000.022999998182 3945793.983000040054 60431.659610879 2024-05-01T15:49:50.379954+00:00 19994330.278000000864 28999999.992999911308 27869999.991999980062 3944617.118999958038 60431.659622349 2024-05-01T15:49:51.370961+00:00 19994330.276999950409 28999999.987000111490 27869999.976000070572 3946352.853000044823 60431.659634009 2024-05-01T15:49:52.378336+00:00 19994330.279000040144 29000000.011999960989 27869999.983999971300 3953005.029999970924 60431.659645478 2024-05-01T15:49:53.369343+00:00 19994330.274000048637 28999999.962999939919 27870000.029999971390 3948007.990999997128 60431.659657138 2024-05-01T15:49:54.376718+00:00 19994330.278999920934 29000000.026000019163 27869999.980000019073 3950296.050999999046 60431.659668608 2024-05-01T15:49:55.367726+00:00 19994330.279999971390 28999999.990000009537 27869999.999000068754 3949642.963999987114 60431.659680267 2024-05-01T15:49:56.375101+00:00 19994330.279000040144 29000000.008000019938 27869999.977000001818 3950713.105000019073 60431.659691737 2024-05-01T15:49:57.366108+00:00 19994330.276999950409 28999999.988000001758 27869999.995000001043 3949444.953999996185 60431.659703397 2024-05-01T15:49:58.373484+00:00 19994330.276000019163 29000000.021000009030 27870000.002999901772 3950745.961000024807 60431.659715050 2024-05-01T15:49:59.380363+00:00 19994330.277000069618 28999999.972999989986 27869999.969000101089 3954350.960999966133 60431.659726526 2024-05-01T15:50:00.371866+00:00 19994330.279999971390 29000000.017000000924 27870000.054999951273 3952471.032999991905 60431.659738180 2024-05-01T15:50:01.378745+00:00 19994330.279000040144 29000000.012000009418 27870000.056000001729 3950811.123000026215 60431.659749656 2024-05-01T15:50:02.370248+00:00 19994330.275999899954 29000000.005999978632 27869999.975999999791 3945268.896000028122 60431.659761315 2024-05-01T15:50:03.377623+00:00 19994330.276999998838 28999999.978000018746 27869999.983000010252 3947540.993999958038 60431.659772785 2024-05-01T15:50:04.368631+00:00 19994330.274999998510 28999999.986000001431 27869999.936999991536 3946878.032999991905 60431.659784445 2024-05-01T15:50:05.376006+00:00 19994330.278000000864 29000000.017000019550 27870000.048000011593 3945552.009999989998 60431.659795915 2024-05-01T15:50:06.367013+00:00 19994330.278999999166 28999999.994999948889 27869999.958999991417 3949255.978000044823 60431.659807574 2024-05-01T15:50:07.374388+00:00 19994330.278999999166 28999999.990000009537 27870000.039000000805 3950565.916999996174 60431.659819228 2024-05-01T15:50:08.381268+00:00 19994330.276999998838 29000000.016000028700 27870000.027000010014 3944835.052999972831 60431.659830703 2024-05-01T15:50:09.372770+00:00 19994330.280000019819 29000000.016999959946 27870000.004999969155 3949496.937000035774 60431.659842357 2024-05-01T15:50:10.379650+00:00 19994330.273999989033 28999999.962999999523 27869999.953000009060 3944600.048999965191 60431.659853833 2024-05-01T15:50:11.371153+00:00 19994330.280999988317 29000000.029000040144 27870000.081000030041 3947851.018999993801 60431.659865492 2024-05-01T15:50:12.378528+00:00 19994330.275000009686 28999999.997999969870 27869999.930000010878 3946381.067000031006 60431.659876968 2024-05-01T15:50:13.370031+00:00 19994330.280000001192 29000000.000000000000 27869999.986000001431 3947602.944000006188 60431.659888621 2024-05-01T15:50:14.376911+00:00 19994330.279000010341 29000000.020000040531 27870000.098999980837 3947943.913999975193 60431.659900097 2024-05-01T15:50:15.368414+00:00 19994330.275000009686 28999999.957000020891 27869999.925000008196 3945117.167999982834 60431.659911751 2024-05-01T15:50:16.375293+00:00 19994330.276999980211 29000000.024999979883 27870000.011999960989 3945418.895000040997 60431.659923227 2024-05-01T15:50:17.366796+00:00 19994330.277000010014 28999999.978999968618 27870000.013999998569 3944369.972000002861 60431.659934886 2024-05-01T15:50:18.374171+00:00 19994330.279999971390 29000000.019999980927 27870000.007000029087 3944767.011999965180 60431.659946540 2024-05-01T15:50:19.381050+00:00 19994330.277000010014 28999999.991999980062 27869999.936999980360 3945710.046999990940 60431.659958010 2024-05-01T15:50:20.372058+00:00 19994330.279000040144 28999999.990000009537 27870000.026000019163 3947608.939999998081 60431.659969669 2024-05-01T15:50:21.379433+00:00 19994330.276999950409 29000000.029000040144 27869999.977000001818 3943273.019000052940 60431.659981145 2024-05-01T15:50:22.370936+00:00 19994330.277000010014 28999999.983999971300 27870000.039000030607 3944108.982999979984 60431.659992799 2024-05-01T15:50:23.377815+00:00 19994330.278000000864 29000000.019000049680 27869999.988999959081 3949442.018999993801 60431.660004274 2024-05-01T15:50:24.369319+00:00 19994330.276000019163 28999999.973999980837 27870000.021000031382 3946359.013000010978 60431.660015928 2024-05-01T15:50:25.376198+00:00 19994330.282000008970 28999999.990999940783 27870000.029999971390 3946976.943000019062 60431.660027404 2024-05-01T15:50:26.367701+00:00 19994330.277000010014 29000000.036000009626 27869999.945999979973 3947256.061999917030 60431.660039064 2024-05-01T15:50:27.375075+00:00 19994330.274999979883 28999999.967000011355 27870000.037999991328 3945577.976999998093 60431.660050533 2024-05-01T15:50:28.366083+00:00 19994330.278000000864 29000000.016000028700 27869999.953000068665 3946101.053000092972 60431.660062193 2024-05-01T15:50:29.373459+00:00 19994330.275999959558 28999999.990000009537 27869999.985999941826 3945526.042999982834 60431.660073847 2024-05-01T15:50:30.380338+00:00 19994330.280000090599 28999999.991999980062 27869999.981999989599 3946767.935999989975 60431.660085322 2024-05-01T15:50:31.371841+00:00 19994330.278999920934 29000000.018000010401 27870000.047000050545 3949573.021000028122 60431.660096976 2024-05-01T15:50:32.378720+00:00 19994330.281000021845 28999999.993000030518 27869999.980000019073 3946703.044999957085 60431.660108452 2024-05-01T15:50:33.370223+00:00 19994330.274000048637 29000000.014999989420 27869999.987999919802 3947037.850999950897 60431.660120105 2024-05-01T15:50:34.377103+00:00 19994330.275999899954 28999999.969000000507 27870000.016000028700 3952288.124000072014 60431.660131581 2024-05-01T15:50:35.368606+00:00 19994330.277000069618 29000000.013000000268 27869999.975000020117 3949249.939999938011 60431.660143240 2024-05-01T15:50:36.375981+00:00 19994330.278999920934 29000000.015000011772 27869999.980999950320 3952640.948000072967 60431.660154711 2024-05-01T15:50:37.366988+00:00 19994330.276000019163 28999999.991999998689 27870000.042999979109 3946403.118000030983 60431.660166370 2024-05-01T15:50:38.374363+00:00 19994330.280000090599 29000000.018999990076 27870000.024000048637 3941601.919999957085 60431.660177840 2024-05-01T15:50:39.365371+00:00 19994330.278000000864 28999999.976000010967 27869999.954999998212 3947075.000999927986 60431.660189499 2024-05-01T15:50:40.372746+00:00 19994330.276999950409 29000000.015999998897 27870000.048999998719 3948088.949000000954 60431.660201153 2024-05-01T15:50:41.379624+00:00 19994330.276000019163 28999999.991000000387 27870000.017000000924 3947208.039000033867 60431.660212629 2024-05-01T15:50:42.371128+00:00 19994330.281000021845 29000000.015999969095 27870000.031999990344 3946615.041000009049 60431.660224283 2024-05-01T15:50:43.378007+00:00 19994330.278000000864 28999999.958999991417 27869999.903000000864 3945938.004999995232 60431.660235758 2024-05-01T15:50:44.369511+00:00 19994330.276999950409 29000000.032000008970 27870000.015999998897 3949338.009999989998 60431.660247418 2024-05-01T15:50:45.376886+00:00 19994330.276999950409 28999999.998000029474 27870000.066000010818 3946341.952000021935 60431.660258888 2024-05-01T15:50:46.367893+00:00 19994330.277000069618 28999999.991999980062 27869999.945999979973 3945395.970000029076 60431.660270547 2024-05-01T15:50:47.375268+00:00 19994330.276999950409 29000000.012000020593 27869999.996000021696 3945520.077000021935 60431.660282017 2024-05-01T15:50:48.366275+00:00 19994330.278000000864 28999999.968999978155 27869999.986000001431 3948307.997999907006 60431.660293676 2024-05-01T15:50:49.373651+00:00 19994330.279000040144 29000000.010999981314 27870000.032000008970 3947543.913000106812 60431.660305330 2024-05-01T15:50:50.380530+00:00 19994330.278000000864 29000000.007000029087 27869999.916999999434 3945493.061999917030 60431.660316806 2024-05-01T15:50:51.372033+00:00 19994330.278000000864 28999999.989000018686 27870000.078000009060 3945338.976999998093 60431.660328466 2024-05-01T15:50:52.379408+00:00 19994330.274000048637 28999999.989999949932 27869999.988999959081 3949272.037000060081 60431.660339935 2024-05-01T15:50:53.370415+00:00 19994330.279999971390 29000000.014000058174 27870000.006000038236 3953553.993999958038 60431.660351595 2024-05-01T15:50:54.377791+00:00 19994330.278999920934 29000000.014999989420 27869999.973999980837 3946323.991000055801 60431.660363071 2024-05-01T15:50:55.369294+00:00 19994330.279000040144 28999999.988999959081 27869999.964999970049 3948058.046999930870 60431.660374724 2024-05-01T15:50:56.376172+00:00 19994330.276000019163 28999999.994000080973 27870000.035000029951 3948207.898000001907 60431.660386200 2024-05-01T15:50:57.367677+00:00 19994330.276999998838 29000000.001999970526 27869999.960999969393 3949069.157999991905 60431.660397859 2024-05-01T15:50:58.375051+00:00 19994330.276999998838 28999999.980999950320 27870000.080000039190 3946113.879000068177 60431.660409329 2024-05-01T15:50:59.366058+00:00 19994330.278000000864 29000000.022999998182 27869999.963999990374 3947561.987999916077 60431.660420989 2024-05-01T15:51:00.373434+00:00 19994330.278000000864 29000000.003000020981 27870000.036000009626 3948098.075000048149 60431.660432642 2024-05-01T15:51:01.380313+00:00 19994330.278000008315 28999999.996000051498 27869999.977000001818 3946067.008999944199 60431.660444118 2024-05-01T15:51:02.371816+00:00 19994330.278999999166 28999999.998999949545 27870000.011000040919 3944825.935000061989 60431.660455772 2024-05-01T15:51:03.378695+00:00 19994330.275999989361 28999999.988999959081 27869999.995999928564 3948227.988999962807 60431.660467247 2024-05-01T15:51:04.370199+00:00 19994330.282000008970 29000000.022000070661 27870000.011000040919 3950816.083999990951 60431.660478907 2024-05-01T15:51:05.377573+00:00 19994330.273999989033 28999999.985999941826 27870000.000999931246 3944841.930999993812 60431.660490377 2024-05-01T15:51:06.368581+00:00 19994330.278000000864 28999999.993999961764 27870000.001000050455 3948490.997000098228 60431.660502037 2024-05-01T15:51:07.375956+00:00 19994330.278000000864 29000000.011000040919 27869999.975000020117 3950574.966999887954 60431.660513506 2024-05-01T15:51:08.366963+00:00 19994330.280000001192 28999999.981999989599 27870000.037999991328 3948421.052000045776 60431.660525166 2024-05-01T15:51:09.374339+00:00 19994330.278000030667 29000000.019000049680 27870000.006999969482 3952538.080000042915 60431.660536636 2024-05-01T15:51:10.365345+00:00 19994330.273999959230 28999999.985999941826 27869999.912999991328 3950587.832000017166 60431.660548295 2024-05-01T15:51:11.372721+00:00 19994330.275000039488 29000000.015999998897 27870000.055999990553 3951773.055999993812 60431.660559955 2024-05-01T15:51:12.380096+00:00 19994330.279999971390 28999999.993999999017 27870000.052000049502 3948484.046999930870 60431.660571425 2024-05-01T15:51:13.371103+00:00 19994330.278000000864 29000000.010999999940 27869999.962000008672 3949171.050999999046 60431.660583084 2024-05-01T15:51:14.378478+00:00 19994330.279000040144 28999999.991999998689 27870000.036999940872 3946777.927999972831 60431.660594560 2024-05-01T15:51:15.369981+00:00 19994330.278000000864 28999999.996999990195 27869999.932000041008 3948004.024000049103 60431.660606214 2024-05-01T15:51:16.376861+00:00 19994330.274999979883 29000000.020000010729 27869999.988000039011 3950287.988999962807 60431.660617690 2024-05-01T15:51:17.368364+00:00 19994330.277000010014 28999999.988000009209 27869999.991999980062 3946605.938000082970 60431.660629343 2024-05-01T15:51:18.375243+00:00 19994330.278999980539 29000000.002000000328 27870000.043999999762 3947213.100999950897 60431.660640819 2024-05-01T15:51:19.366746+00:00 19994330.280000030994 29000000.008000019938 27869999.962999999523 3950754.901000022888 60431.660652473 2024-05-01T15:51:20.373626+00:00 19994330.273999989033 28999999.961999949068 27870000.004000011832 3945636.069000006188 60431.660663948 2024-05-01T15:51:21.365129+00:00 19994330.282000008970 29000000.039000030607 27870000.000999998301 3945582.009999989998 60431.660675608 2024-05-01T15:51:22.372503+00:00 19994330.274999979883 28999999.974999960512 27869999.995999988168 3951278.968999981880 60431.660687261 2024-05-01T15:51:23.379383+00:00 19994330.278000000864 29000000.010000050068 27870000.013999998569 3945230.990000010002 60431.660698737 2024-05-01T15:51:24.370887+00:00 19994330.276000019163 28999999.997999969870 27870000.011000011116 3950700.962999939919 60431.660710391 2024-05-01T15:51:25.377766+00:00 19994330.279000040144 29000000.002000030130 27870000.030000001192 3947934.115000010002 60431.660721866 2024-05-01T15:51:26.369269+00:00 19994330.280999898911 29000000.002999961376 27869999.967999961227 3946750.891000031959 60431.660733526 2024-05-01T15:51:27.376643+00:00 19994330.276000019163 28999999.993000030518 27869999.973000049591 3951428.036000012886 60431.660744996 2024-05-01T15:51:28.367651+00:00 19994330.276000019163 29000000.013999998569 27870000.052999969572 3948206.080999969970 60431.660756656 2024-05-01T15:51:29.375026+00:00 19994330.279000040144 28999999.990999940783 27870000.009999990463 3947605.912000060081 60431.660768131 2024-05-01T15:51:30.366530+00:00 19994330.276999950409 28999999.997000098228 27869999.956000030041 3945486.990000010002 60431.660779785 2024-05-01T15:51:31.373409+00:00 19994330.276999950409 28999999.998999949545 27870000.039999961853 3947414.041999936104 60431.660791261 2024-05-01T15:51:32.364912+00:00 19994330.280000090599 29000000.003000020981 27869999.978000041097 3948762.047000051010 60431.660802914 2024-05-01T15:51:33.371791+00:00 19994330.278000000864 28999999.995999928564 27869999.986000001431 3947644.898999928962 60431.660814574 2024-05-01T15:51:34.379166+00:00 19994330.276000019163 29000000.013000011444 27870000.063999950886 3949184.070000051986 60431.660826049 2024-05-01T15:51:35.370669+00:00 19994330.276999950409 28999999.996000051498 27869999.927000049502 3949580.006000041962 60431.660837703 2024-05-01T15:51:36.377549+00:00 19994330.276999950409 28999999.982999920845 27870000.016000028700 3947050.893999934196 60431.660849179 2024-05-01T15:51:37.369052+00:00 19994330.280000090599 28999999.985000010580 27869999.985999941826 3950253.024000049103 60431.660860833 2024-05-01T15:51:38.375931+00:00 19994330.278999920934 29000000.031000021845 27870000.013000011444 3945481.069999932777 60431.660872309 2024-05-01T15:51:39.367434+00:00 19994330.274999979883 28999999.983999971300 27869999.993000030518 3944773.032999991905 60431.660883968 2024-05-01T15:51:40.374810+00:00 19994330.278000000864 29000000.012000080198 27869999.941999908537 3950827.983000040054 60431.660895438 2024-05-01T15:51:41.365816+00:00 19994330.277000069618 29000000.010999921709 27870000.041000008583 3945846.909999967087 60431.660907097 2024-05-01T15:51:42.373191+00:00 19994330.279000040144 29000000.004999998957 27870000.031000021845 3947546.093999981880 60431.660918751 2024-05-01T15:51:43.380071+00:00 19994330.279999971390 28999999.984000090510 27870000.014000058174 3945494.920000075828 60431.660930227 2024-05-01T15:51:44.371574+00:00 19994330.274999979883 28999999.980000019073 27869999.922999981791 3948024.080999969970 60431.660941886 2024-05-01T15:51:45.378949+00:00 19994330.281000021845 28999999.995999928564 27870000.067000031471 3944427.902999997139 60431.660953356 2024-05-01T15:51:46.369957+00:00 19994330.274999979883 29000000.032999988645 27869999.977999929339 3948366.024999976158 60431.660965015 2024-05-01T15:51:47.377332+00:00 19994330.276999950409 29000000.001999970526 27869999.998000029474 3948224.940999985207 60431.660976485 2024-05-01T15:51:48.368339+00:00 19994330.280000090599 29000000.008999999613 27870000.036000009626 3948355.039000033867 60431.660988145 2024-05-01T15:51:49.375714+00:00 19994330.278000000864 28999999.975999999791 27870000.014999989420 3949067.009999989998 60431.660999620 2024-05-01T15:51:50.367217+00:00 19994330.276999950409 28999999.995000001043 27869999.942000031471 3947862.986999989022 60431.661011274 2024-05-01T15:51:51.374097+00:00 19994330.278000000864 28999999.995000001043 27870000.003999948502 3952005.044000030030 60431.661022750 2024-05-01T15:51:52.365600+00:00 19994330.274000000209 29000000.011000011116 27869999.952000018209 3949735.016999959946 60431.661034409 2024-05-01T15:51:53.372975+00:00 19994330.276999998838 28999999.993000000715 27870000.049000021070 3947835.942000031006 60431.661046063 2024-05-01T15:51:54.379854+00:00 19994330.280999999493 29000000.014999989420 27870000.034000039101 3947135.995000004768 60431.661057539 2024-05-01T15:51:55.371357+00:00 19994330.278000000864 28999999.981000009924 27869999.977999929339 3944778.080999969970 60431.661069192 2024-05-01T15:51:56.378236+00:00 19994330.278000000864 29000000.015999998897 27869999.967000000179 3950739.922999978065 60431.661080668 2024-05-01T15:51:57.369740+00:00 19994330.277000010014 28999999.986999988556 27869999.999000001699 3947256.987000108231 60431.661092322 2024-05-01T15:51:58.376619+00:00 19994330.278000000864 29000000.014999989420 27870000.024999998510 3952115.015999913216 60431.661103798 2024-05-01T15:51:59.368122+00:00 19994330.275999989361 28999999.975000020117 27869999.993999999017 3947235.093999981880 60431.661115457 2024-05-01T15:52:00.375497+00:00 19994330.275999989361 29000000.000999990851 27870000.008999999613 3945319.988000034820 60431.661126927 2024-05-01T15:52:01.366505+00:00 19994330.284000009298 29000000.004999998957 27869999.958999991417 3950255.968000053894 60431.661138587 2024-05-01T15:52:02.373880+00:00 19994330.277000010014 29000000.008999999613 27870000.038000021130 3944648.003000020981 60431.661150056 2024-05-01T15:52:03.364887+00:00 19994330.275999989361 28999999.994000021368 27870000.000000000000 3947923.000000000000 60431.661161716 2024-05-01T15:52:04.372262+00:00 19994330.277000010014 28999999.995000001043 27869999.996999979019 3942805.991999983788 60431.661173375 2024-05-01T15:52:05.379637+00:00 19994330.273999989033 29000000.005999978632 27869999.974000010639 3945746.043999909889 60431.661184845 2024-05-01T15:52:06.370644+00:00 19994330.282000008970 29000000.018000010401 27870000.069000009447 3946858.971000074875 60431.661196505 2024-05-01T15:52:07.378020+00:00 19994330.278000000864 28999999.995000001043 27869999.944000009447 3947979.884999989998 60431.661207980 2024-05-01T15:52:08.369523+00:00 19994330.277000010014 29000000.004999998957 27870000.020999971777 3947720.083999990951 60431.661219634 2024-05-01T15:52:09.376402+00:00 19994330.278999980539 28999999.980999950320 27869999.991000000387 3944942.092999935150 60431.661231110 2024-05-01T15:52:10.367905+00:00 19994330.274999979883 29000000.006000038236 27870000.005000051111 3951974.911000012886 60431.661242770 2024-05-01T15:52:11.375281+00:00 19994330.279000040144 29000000.003000020981 27870000.019999980927 3953382.096000074875 60431.661254239 2024-05-01T15:52:12.366288+00:00 19994330.277000010014 29000000.001000050455 27869999.983999971300 3946766.845999956131 60431.661265899 2024-05-01T15:52:13.373663+00:00 19994330.279999971390 28999999.995999928564 27870000.007000029087 3947419.027000070084 60431.661277369 2024-05-01T15:52:14.364670+00:00 19994330.276000019163 28999999.988999959081 27869999.991999980062 3948132.990999937057 60431.661289028 2024-05-01T15:52:15.372045+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3949367.027999997139 60431.661300682 2024-05-01T15:52:16.378924+00:00 19994330.278999980539 29000000.003000020981 27870000.024000048637 3946465.968000053894 60431.661312158 2024-05-01T15:52:17.370428+00:00 19994330.277000010014 29000000.012000080198 27869999.978999968618 3950658.171999930870 60431.661323811 2024-05-01T15:52:18.377307+00:00 19994330.274999979883 28999999.993999961764 27869999.990000009537 3944155.832000017166 60431.661335287 2024-05-01T15:52:19.368810+00:00 19994330.282000061125 29000000.001000050455 27870000.047000050545 3948072.075999975204 60431.661346947 2024-05-01T15:52:20.376185+00:00 19994330.278000000864 28999999.988999959081 27869999.969999909401 3946351.906000018120 60431.661358417 2024-05-01T15:52:21.367193+00:00 19994330.276999950409 29000000.003999948502 27870000.047999981791 3948422.996000051033 60431.661370076 2024-05-01T15:52:22.374567+00:00 19994330.274999979883 29000000.024000048637 27869999.956000089645 3942695.054999948014 60431.661381546 2024-05-01T15:52:23.365575+00:00 19994330.278000000864 28999999.970000028610 27869999.972999930382 3945427.078999996185 60431.661393206 2024-05-01T15:52:24.372950+00:00 19994330.278000000864 29000000.028000000864 27870000.018000010401 3942609.932000041008 60431.661404681 2024-05-01T15:52:25.364453+00:00 19994330.279999971390 28999999.982999999076 27870000.007000088692 3951883.065999985207 60431.661416335 2024-05-01T15:52:26.371333+00:00 19994330.278000000864 29000000.003000009805 27869999.988999959081 3950823.893000007141 60431.661427994 2024-05-01T15:52:27.378708+00:00 19994330.278000120074 28999999.993999999017 27870000.051999930292 3945894.970000029076 60431.661439464 2024-05-01T15:52:28.369715+00:00 19994330.273999929428 29000000.004000011832 27869999.959000110626 3947814.122999907006 60431.661451124 2024-05-01T15:52:29.377090+00:00 19994330.278000000864 29000000.008999999613 27870000.019999980927 3948403.006000041962 60431.661462594 2024-05-01T15:52:30.368097+00:00 19994330.277000069618 28999999.977000001818 27869999.927999969572 3946679.014000058174 60431.661474253 2024-05-01T15:52:31.375472+00:00 19994330.280999898911 29000000.032000008970 27870000.057999968529 3945417.947999954224 60431.661485729 2024-05-01T15:52:32.366976+00:00 19994330.277000069618 28999999.994999971241 27869999.994000080973 3948262.018000007141 60431.661497382 2024-05-01T15:52:33.373855+00:00 19994330.276999950409 28999999.978999998420 27869999.984999898821 3944939.952000021935 60431.661508853 2024-05-01T15:52:34.364862+00:00 19994330.277000069618 29000000.016000028700 27870000.041000008583 3946838.996999979019 60431.661520512 2024-05-01T15:52:35.372237+00:00 19994330.278000000864 28999999.995999988168 27869999.956999998540 3949884.000000000000 60431.661532165 2024-05-01T15:52:36.379116+00:00 19994330.275999899954 28999999.999000009149 27870000.024000000209 3944684.024999976158 60431.661543641 2024-05-01T15:52:37.370620+00:00 19994330.282000061125 28999999.977000001818 27869999.993000000715 3942517.004999995232 60431.661555301 2024-05-01T15:52:38.377995+00:00 19994330.274999979883 29000000.028999980539 27869999.997000008821 3946211.953999996185 60431.661566771 2024-05-01T15:52:39.369002+00:00 19994330.279000040144 28999999.982999980450 27870000.007999990135 3948355.060999989975 60431.661578430 2024-05-01T15:52:40.376377+00:00 19994330.273999929428 28999999.995999988168 27869999.940000001341 3947989.027000070084 60431.661589906 2024-05-01T15:52:41.367881+00:00 19994330.280000090599 29000000.027000010014 27870000.068000018597 3947412.985999941826 60431.661601560 2024-05-01T15:52:42.374759+00:00 19994330.278000000864 28999999.979000028223 27869999.980999980122 3943959.014999986161 60431.661613029 2024-05-01T15:52:43.365767+00:00 19994330.276999950409 29000000.000999990851 27870000.015000019222 3952696.908999999985 60431.661624689 2024-05-01T15:52:44.373142+00:00 19994330.279999971390 28999999.985000010580 27870000.046999990940 3947381.009000001010 60431.661636165 2024-05-01T15:52:45.364645+00:00 19994330.276999998838 29000000.009999990463 27869999.962000008672 3944536.998999999836 60431.661647819 2024-05-01T15:52:46.371524+00:00 19994330.274999998510 29000000.022999998182 27869999.975000020117 3948099.080000000075 60431.661659478 2024-05-01T15:52:47.378900+00:00 19994330.278000000864 28999999.996999979019 27870000.030999958515 3946611.873999997973 60431.661670948 2024-05-01T15:52:48.369907+00:00 19994330.278999999166 28999999.975999951363 27869999.997000038624 3943420.175000001211 60431.661682608 2024-05-01T15:52:49.377282+00:00 19994330.280000001192 29000000.012000080198 27870000.007999960333 3949795.922999999952 60431.661694077 2024-05-01T15:52:50.368289+00:00 19994330.279000010341 29000000.023999929428 27869999.952000018209 3949844.046999997925 60431.661705737 2024-05-01T15:52:51.375664+00:00 19994330.273999989033 28999999.988000039011 27870000.049000021070 3944800.895000002813 60431.661717207 2024-05-01T15:52:52.366672+00:00 19994330.279000010341 29000000.000000000000 27869999.986999988556 3948025.126000002027 60431.661728866 2024-05-01T15:52:53.374047+00:00 19994330.274999979883 28999999.988000039011 27870000.011000040919 3945934.864000000060 60431.661740336 2024-05-01T15:52:54.365054+00:00 19994330.280000001192 29000000.004999998957 27869999.978999968618 3944063.078999996185 60431.661751996 2024-05-01T15:52:55.372429+00:00 19994330.278000000864 28999999.991999980062 27869999.993999961764 3947843.035999997985 60431.661763472 2024-05-01T15:52:56.363933+00:00 19994330.281000021845 29000000.006000038236 27870000.034999970347 3948246.947000003885 60431.661775125 2024-05-01T15:52:57.370812+00:00 19994330.274999979883 29000000.004999998957 27869999.997000098228 3949363.997999995947 60431.661786784 2024-05-01T15:52:58.378187+00:00 19994330.274000048637 28999999.995999928564 27869999.981999989599 3949654.973000004888 60431.661798260 2024-05-01T15:52:59.369690+00:00 19994330.279999971390 29000000.028000000864 27869999.975999951363 3948012.977999993134 60431.661809914 2024-05-01T15:53:00.376569+00:00 19994330.278000000864 28999999.966000080109 27869999.991999980062 3941597.032000004780 60431.661821390 2024-05-01T15:53:01.368072+00:00 19994330.277000010014 28999999.993999961764 27869999.996999979019 3946344.037000000011 60431.661833043 2024-05-01T15:53:02.374952+00:00 19994330.278999980539 29000000.024999998510 27870000.021000031382 3945884.005999996793 60431.661844519 2024-05-01T15:53:03.366455+00:00 19994330.278000000864 28999999.989999998361 27869999.957000020891 3947981.923000007868 60431.661856179 2024-05-01T15:53:04.373830+00:00 19994330.276000019163 29000000.000999998301 27870000.064000010490 3948009.059999987017 60431.661867648 2024-05-01T15:53:05.364837+00:00 19994330.274999979883 28999999.991999998689 27869999.998000029474 3945134.947000011802 60431.661879308 2024-05-01T15:53:06.372212+00:00 19994330.282000008970 29000000.016999989748 27869999.952999949455 3944174.995999991894 60431.661890778 2024-05-01T15:53:07.363220+00:00 19994330.280000030994 28999999.996000021696 27869999.986000061035 3950650.063000007998 60431.661902437 2024-05-01T15:53:08.370595+00:00 19994330.275999959558 28999999.987999979407 27870000.075999978930 3948616.949999988079 60431.661914097 2024-05-01T15:53:09.377970+00:00 19994330.277000010014 28999999.984000001103 27869999.919000029564 3946086.003000006080 60431.661925567 2024-05-01T15:53:10.368976+00:00 19994330.276000019163 29000000.021000031382 27870000.055999990553 3947979.975999996066 60431.661937227 2024-05-01T15:53:11.376352+00:00 19994330.281000021845 29000000.010999981314 27870000.020999908447 3944570.942000002135 60431.661948702 2024-05-01T15:53:12.367855+00:00 19994330.274999979883 28999999.986000001431 27869999.994000080973 3949074.119000003207 60431.661960356 2024-05-01T15:53:13.374735+00:00 19994330.281000021845 29000000.004999998957 27870000.011999998242 3945930.876000002027 60431.661971832 2024-05-01T15:53:14.366238+00:00 19994330.278999920934 29000000.007000029087 27869999.971000000834 3947663.150999993086 60431.661983491 2024-05-01T15:53:15.373612+00:00 19994330.275000099093 28999999.995000001043 27869999.991000000387 3945472.953000009060 60431.661994961 2024-05-01T15:53:16.364620+00:00 19994330.273999929428 28999999.992999970913 27870000.008999999613 3953040.060000001919 60431.662006620 2024-05-01T15:53:17.371996+00:00 19994330.282000061125 29000000.018999990076 27870000.028000008315 3946072.974000006914 60431.662018090 2024-05-01T15:53:18.363002+00:00 19994330.274999979883 28999999.969000041485 27869999.945999979973 3949155.978999971878 60431.662029750 2024-05-01T15:53:19.370378+00:00 19994330.278999920934 29000000.019999980927 27870000.045000020415 3948484.018000007141 60431.662041403 2024-05-01T15:53:20.377257+00:00 19994330.278000000864 28999999.987000048161 27870000.002999991179 3955642.951999992132 60431.662052879 2024-05-01T15:53:21.368760+00:00 19994330.279000040144 29000000.008999940008 27869999.986999988556 3950580.993000001181 60431.662064538 2024-05-01T15:53:22.376136+00:00 19994330.276000019163 28999999.980999950320 27870000.015999998897 3954192.009000002872 60431.662076009 2024-05-01T15:53:23.367143+00:00 19994330.274999979883 29000000.021000031382 27869999.994000021368 3952515.999000012875 60431.662087668 2024-05-01T15:53:24.374518+00:00 19994330.282000061125 28999999.983999971300 27869999.973999980837 3946150.933999984991 60431.662099138 2024-05-01T15:53:25.365525+00:00 19994330.278000000864 29000000.015000101179 27869999.994000021368 3948567.193000019062 60431.662110798 2024-05-01T15:53:26.372900+00:00 19994330.276999950409 29000000.006999969482 27869999.971999999136 3951097.942999988794 60431.662122267 2024-05-01T15:53:27.363908+00:00 19994330.276000019163 28999999.971999999136 27870000.029999971390 3953177.951999992132 60431.662133927 2024-05-01T15:53:28.371282+00:00 19994330.278000000864 29000000.019999980927 27870000.027000010014 3948571.001000016928 60431.662145581 2024-05-01T15:53:29.378162+00:00 19994330.274999979883 29000000.016999959946 27869999.989000018686 3945610.967000008095 60431.662157056 2024-05-01T15:53:30.369665+00:00 19994330.279999971390 28999999.963999990374 27869999.958000000566 3949571.052999972831 60431.662168710 2024-05-01T15:53:31.376544+00:00 19994330.279000040144 29000000.019000049680 27870000.016000028700 3947713.928000003099 60431.662180186 2024-05-01T15:53:32.368047+00:00 19994330.276999950409 29000000.001000050455 27870000.013000011444 3947382.995000004768 60431.662191839 2024-05-01T15:53:33.374927+00:00 19994330.278000000864 28999999.969999909401 27870000.012999888510 3950855.097000002861 60431.662203315 2024-05-01T15:53:34.366430+00:00 19994330.277000069618 29000000.049000021070 27869999.992000099272 3947470.018000007141 60431.662214975 2024-05-01T15:53:35.373804+00:00 19994330.276000019163 28999999.973000049591 27870000.035999890417 3951989.011000006925 60431.662226445 2024-05-01T15:53:36.364811+00:00 19994330.280999898911 29000000.008000019938 27869999.969000101089 3953051.960999995004 60431.662238104 2024-05-01T15:53:37.372187+00:00 19994330.275000099093 28999999.991999980062 27870000.004999998957 3946578.012999982107 60431.662249580 2024-05-01T15:53:38.363691+00:00 19994330.282000001520 29000000.043999910355 27870000.051999930292 3950307.936000018846 60431.662261239 2024-05-01T15:53:39.371066+00:00 19994330.274000000209 28999999.951999999583 27869999.906000021845 3951945.106999992859 60431.662272893 2024-05-01T15:53:40.377945+00:00 19994330.278000000864 29000000.000999990851 27870000.006999969482 3945217.881000012159 60431.662284363 2024-05-01T15:53:41.368951+00:00 19994330.276999998838 29000000.010000009090 27869999.989000078291 3944103.079999982845 60431.662296022 2024-05-01T15:53:42.376327+00:00 19994330.278999999166 28999999.991000000387 27870000.008999940008 3947071.060000001919 60431.662307498 2024-05-01T15:53:43.367831+00:00 19994330.278999999166 28999999.988999988884 27870000.078000068665 3947157.879999995232 60431.662319152 2024-05-01T15:53:44.374710+00:00 19994330.278999999166 29000000.017000019550 27870000.005999919027 3949166.973000019789 60431.662330627 2024-05-01T15:53:45.366213+00:00 19994330.275999989361 28999999.988999988884 27869999.932000041008 3948965.039999992121 60431.662342281 2024-05-01T15:53:46.373092+00:00 19994330.278000000864 29000000.015999998897 27870000.057999968529 3950030.953000009060 60431.662353757 2024-05-01T15:53:47.364595+00:00 19994330.275000009686 28999999.988999988884 27869999.949000000954 3947074.034999995958 60431.662365410 2024-05-01T15:53:48.371475+00:00 19994330.280999988317 28999999.999000009149 27869999.978999968618 3949035.954999982845 60431.662376886 2024-05-01T15:53:49.362978+00:00 19994330.277000010014 28999999.994000021368 27870000.045000080019 3942793.097000002861 60431.662388546 2024-05-01T15:53:50.370353+00:00 19994330.279000010341 28999999.994999948889 27869999.946999911219 3945225.010999978054 60431.662400200 2024-05-01T15:53:51.377232+00:00 19994330.275999959558 29000000.024000048637 27870000.041000008583 3949372.861000000965 60431.662411675 2024-05-01T15:53:52.368735+00:00 19994330.277000010014 28999999.996999979019 27869999.975000001490 3946641.038000047207 60431.662423329 2024-05-01T15:53:53.375616+00:00 19994330.278000000864 29000000.009999990463 27869999.989999990910 3953470.035999954212 60431.662434805 2024-05-01T15:53:54.367118+00:00 19994330.279000040144 28999999.988000039011 27870000.003000009805 3950915.933000028133 60431.662446464 2024-05-01T15:53:55.374493+00:00 19994330.275999959558 29000000.004999998957 27870000.028999999166 3950884.144999980927 60431.662457934 2024-05-01T15:53:56.365500+00:00 19994330.280000030994 28999999.993999961764 27869999.980999991298 3943089.942000031006 60431.662469593 2024-05-01T15:53:57.372875+00:00 19994330.277000010014 29000000.009999990463 27870000.001000020653 3945299.019999980927 60431.662481064 2024-05-01T15:53:58.363882+00:00 19994330.276999950409 28999999.993000030518 27869999.975999981165 3948865.982999979984 60431.662492723 2024-05-01T15:53:59.371258+00:00 19994330.276000019163 29000000.003999948502 27870000.017000019550 3951181.980000019073 60431.662504193 2024-05-01T15:54:00.362265+00:00 19994330.279999971390 28999999.994000080973 27869999.987999979407 3949481.007000029087 60431.662515853 2024-05-01T15:54:01.369640+00:00 19994330.280000030994 29000000.000999931246 27870000.000999990851 3948245.967999995220 60431.662527506 2024-05-01T15:54:02.376519+00:00 19994330.274999979883 28999999.986000061035 27870000.054000020027 3943501.962999999989 60431.662538982 2024-05-01T15:54:03.368023+00:00 19994330.277000010014 29000000.003000020981 27869999.981999989599 3942798.013999999035 60431.662550641 2024-05-01T15:54:04.375397+00:00 19994330.278000060469 29000000.021999958903 27870000.013999998569 3949303.013999999035 60431.662562111 2024-05-01T15:54:05.366405+00:00 19994330.275999899954 28999999.990000009537 27870000.000999990851 3944795.014999986161 60431.662573771 2024-05-01T15:54:06.373780+00:00 19994330.278000000864 28999999.985000010580 27869999.982000049204 3952086.050000011921 60431.662585246 2024-05-01T15:54:07.365283+00:00 19994330.279000040144 29000000.013999938965 27870000.019999980927 3948539.937999964226 60431.662596900 2024-05-01T15:54:08.372162+00:00 19994330.281000021845 28999999.995000001043 27869999.974999960512 3945870.061000049114 60431.662608376 2024-05-01T15:54:09.363666+00:00 19994330.276000019163 29000000.012000080198 27870000.002000030130 3944670.989999949932 60431.662620029 2024-05-01T15:54:10.370545+00:00 19994330.273999929428 28999999.983999971300 27869999.970000028610 3949435.055999993812 60431.662631689 2024-05-01T15:54:11.377920+00:00 19994330.278000000864 28999999.990000009537 27870000.064000010490 3945631.866000055801 60431.662643159 2024-05-01T15:54:12.368927+00:00 19994330.282000061125 29000000.013999938965 27869999.975999951363 3949797.069999992847 60431.662654818 2024-05-01T15:54:13.376303+00:00 19994330.276000019163 29000000.008000019938 27869999.988000039011 3944790.898000001907 60431.662666294 2024-05-01T15:54:14.367805+00:00 19994330.278000000864 28999999.985000010580 27869999.980999950320 3949428.117999970913 60431.662677948 2024-05-01T15:54:15.374685+00:00 19994330.276999950409 29000000.016999959946 27870000.036000009626 3944571.982999979984 60431.662689423 2024-05-01T15:54:16.366188+00:00 19994330.276000019163 28999999.989999998361 27869999.981999989599 3946986.910000026226 60431.662701077 2024-05-01T15:54:17.373067+00:00 19994330.278999920934 28999999.988000001758 27869999.988999959081 3949230.171000003815 60431.662712553 2024-05-01T15:54:18.364570+00:00 19994330.279000040144 29000000.002000000328 27869999.970000028610 3947818.828999996185 60431.662724207 2024-05-01T15:54:19.371450+00:00 19994330.278000000864 29000000.021000001580 27870000.050000071526 3942580.978999971878 60431.662735682 2024-05-01T15:54:20.362953+00:00 19994330.278000000864 28999999.995000001043 27869999.984999898821 3945988.086000024807 60431.662747342 2024-05-01T15:54:21.370328+00:00 19994330.278000000864 28999999.991999980062 27870000.038000110537 3946246.041000009049 60431.662758995 2024-05-01T15:54:22.377206+00:00 19994330.274999979883 29000000.006000008434 27869999.985999941826 3945785.020999968052 60431.662770471 2024-05-01T15:54:23.368711+00:00 19994330.279000040144 28999999.969000011683 27869999.957000020891 3944718.906000018120 60431.662782125 2024-05-01T15:54:24.375590+00:00 19994330.274999979883 29000000.019999980927 27869999.996999979019 3943094.044000030030 60431.662793600 2024-05-01T15:54:25.367093+00:00 19994330.279999971390 29000000.003000020981 27869999.991999980062 3947962.048999965191 60431.662805255 2024-05-01T15:54:26.373971+00:00 19994330.279000040144 29000000.004000011832 27870000.017000079155 3946789.946000040043 60431.662816730 2024-05-01T15:54:27.365475+00:00 19994330.277000069618 28999999.990000009537 27870000.000999931246 3947943.141999959946 60431.662828390 2024-05-01T15:54:28.372851+00:00 19994330.275999899954 29000000.004999998957 27870000.040000081062 3948879.905000030994 60431.662839860 2024-05-01T15:54:29.363858+00:00 19994330.281000021845 29000000.037999991328 27870000.000999931246 3943061.976000010967 60431.662851519 2024-05-01T15:54:30.371233+00:00 19994330.274999979883 28999999.944999989122 27869999.977000001818 3945420.987999976147 60431.662862989 2024-05-01T15:54:31.362240+00:00 19994330.275000099093 29000000.008000019938 27870000.024999998510 3948229.027000010014 60431.662874648 2024-05-01T15:54:32.369615+00:00 19994330.280999999493 29000000.000000000000 27869999.948000010103 3950059.918999969959 60431.662886308 2024-05-01T15:54:33.376990+00:00 19994330.276999998838 29000000.018999990076 27870000.061999991536 3948561.054000020027 60431.662897778 2024-05-01T15:54:34.367998+00:00 19994330.276999998838 29000000.012000020593 27869999.945999991149 3950142.000999987125 60431.662909437 2024-05-01T15:54:35.375373+00:00 19994330.278999999166 28999999.977999929339 27870000.034000009298 3946639.947000027169 60431.662920913 2024-05-01T15:54:36.366876+00:00 19994330.278999999166 29000000.014000058174 27870000.037000000477 3944771.038999975193 60431.662932566 2024-05-01T15:54:37.373755+00:00 19994330.276999998838 28999999.977999929339 27869999.948000010103 3945957.963999987114 60431.662944042 2024-05-01T15:54:38.365258+00:00 19994330.276999998838 29000000.029000040144 27870000.033999979496 3948543.067000031006 60431.662955696 2024-05-01T15:54:39.372137+00:00 19994330.276000019163 28999999.988000039011 27869999.937999989837 3949008.912000000011 60431.662967172 2024-05-01T15:54:40.363641+00:00 19994330.278000000864 28999999.996999979019 27870000.027000010014 3949812.079999982845 60431.662978826 2024-05-01T15:54:41.370520+00:00 19994330.278000000864 29000000.013999938965 27870000.031000021845 3947978.023000001907 60431.662990301 2024-05-01T15:54:42.362023+00:00 19994330.276999980211 28999999.977000001818 27869999.965999960899 3945862.055000007153 60431.663001955 2024-05-01T15:54:43.368902+00:00 19994330.280000001192 29000000.006000038236 27870000.004999998957 3945403.917999982834 60431.663013614 2024-05-01T15:54:44.376278+00:00 19994330.279000010341 29000000.011000040919 27870000.013999998569 3949487.949000000954 60431.663025090 2024-05-01T15:54:45.367781+00:00 19994330.276000019163 28999999.995999928564 27869999.967000011355 3943526.095000029076 60431.663036744 2024-05-01T15:54:46.374660+00:00 19994330.274999979883 28999999.983000040054 27870000.018000010401 3947336.893999993801 60431.663048219 2024-05-01T15:54:47.366163+00:00 19994330.281000021845 29000000.021999958903 27870000.028000000864 3950784.983999968041 60431.663059873 2024-05-01T15:54:48.373042+00:00 19994330.278999980539 28999999.979000091553 27869999.988000039011 3948097.978000044823 60431.663071349 2024-05-01T15:54:49.364545+00:00 19994330.277000010014 29000000.029999971390 27869999.998000029474 3946795.140999972820 60431.663083002 2024-05-01T15:54:50.371425+00:00 19994330.278999980539 28999999.962999939919 27869999.957999940962 3948857.962999999989 60431.663094478 2024-05-01T15:54:51.362928+00:00 19994330.277000010014 29000000.013000011444 27870000.042999979109 3950746.980000019073 60431.663106132 2024-05-01T15:54:52.369807+00:00 19994330.275999959558 28999999.990000009537 27870000.004999998957 3947805.964999973774 60431.663117792 2024-05-01T15:54:53.377182+00:00 19994330.278000060469 29000000.022999998182 27869999.981000069529 3949504.036000012886 60431.663129262 2024-05-01T15:54:54.368189+00:00 19994330.278000000864 28999999.993000000715 27869999.944000009447 3947928.032000004780 60431.663140921 2024-05-01T15:54:55.375564+00:00 19994330.278000000864 28999999.992000009865 27870000.010999921709 3947792.972000002861 60431.663152391 2024-05-01T15:54:56.366572+00:00 19994330.276999950409 29000000.026999998838 27870000.083000060171 3947437.974999963772 60431.663164050 2024-05-01T15:54:57.373947+00:00 19994330.275000039488 28999999.979999989271 27869999.953999999911 3951007.063000022899 60431.663175526 2024-05-01T15:54:58.365450+00:00 19994330.281000021845 29000000.004000011832 27870000.029999971390 3949843.994999945164 60431.663187180 2024-05-01T15:54:59.372329+00:00 19994330.276000019163 28999999.995999988168 27869999.953999999911 3944397.086000084877 60431.663198655 2024-05-01T15:55:00.363833+00:00 19994330.278999920934 29000000.013999998569 27870000.052999969572 3943591.806999921799 60431.663210315 2024-05-01T15:55:01.371208+00:00 19994330.279999971390 28999999.987000018358 27869999.968000050634 3943955.117000102997 60431.663221785 2024-05-01T15:55:02.362215+00:00 19994330.277000069618 29000000.010999981314 27870000.031999949366 3944423.976999998093 60431.663233444 2024-05-01T15:55:03.369590+00:00 19994330.279000040144 28999999.994000021368 27869999.947000030428 3949105.968999981880 60431.663245098 2024-05-01T15:55:04.376469+00:00 19994330.274999979883 29000000.000000000000 27870000.026000019163 3950583.944000006188 60431.663256573 2024-05-01T15:55:05.367972+00:00 19994330.274999979883 29000000.008999999613 27870000.018000010401 3947757.076999903191 60431.663268233 2024-05-01T15:55:06.375348+00:00 19994330.279000040144 28999999.995999988168 27869999.960999969393 3946622.981000065804 60431.663279703 2024-05-01T15:55:07.366355+00:00 19994330.278000000864 29000000.000999990851 27870000.001000050455 3950193.029999970924 60431.663291363 2024-05-01T15:55:08.373730+00:00 19994330.279999971390 28999999.981000009924 27870000.019999980927 3950869.068000078201 60431.663302833 2024-05-01T15:55:09.364737+00:00 19994330.278999920934 29000000.030000030994 27870000.013999998569 3947552.986999989022 60431.663314492 2024-05-01T15:55:10.372113+00:00 19994330.272999998182 28999999.973999980837 27869999.982000000775 3950244.935999989975 60431.663325962 2024-05-01T15:55:11.363120+00:00 19994330.279000040144 28999999.999000009149 27870000.003000009805 3946634.020999907982 60431.663337621 2024-05-01T15:55:12.370495+00:00 19994330.279000040144 28999999.990000009537 27870000.013999998569 3950664.020000100136 60431.663349097 2024-05-01T15:55:13.361998+00:00 19994330.278999920934 29000000.000999931246 27869999.938000008464 3948032.918999909889 60431.663360751 2024-05-01T15:55:14.368877+00:00 19994330.276000019163 29000000.006000038236 27870000.000000000000 3947993.031000018120 60431.663372410 2024-05-01T15:55:15.376253+00:00 19994330.279000040144 29000000.014999989420 27870000.012999981642 3945725.001999973785 60431.663383880 2024-05-01T15:55:16.367260+00:00 19994330.278000000864 28999999.988000039011 27870000.011999990791 3945137.960000038147 60431.663395540 2024-05-01T15:55:17.374635+00:00 19994330.272999998182 28999999.995000001043 27870000.018000040203 3945263.083000063896 60431.663407016 2024-05-01T15:55:18.366138+00:00 19994330.278000000864 29000000.008000019938 27870000.007999960333 3945621.015999913216 60431.663418669 2024-05-01T15:55:19.373017+00:00 19994330.281000021845 29000000.004999998957 27870000.002000030130 3941105.898000001907 60431.663430145 2024-05-01T15:55:20.364520+00:00 19994330.280999898911 29000000.003999948502 27869999.996999979019 3942358.063000082970 60431.663441799 2024-05-01T15:55:21.371400+00:00 19994330.276000019163 28999999.991999980062 27869999.956000030041 3946094.011999965180 60431.663453274 2024-05-01T15:55:22.362903+00:00 19994330.274000048637 29000000.004000071436 27870000.023999989033 3946344.087999939919 60431.663464934 2024-05-01T15:55:23.370277+00:00 19994330.279999971390 29000000.000000000000 27870000.002999961376 3947907.912000060081 60431.663476404 2024-05-01T15:55:24.361285+00:00 19994330.278000000864 29000000.006999969482 27870000.040000021458 3945407.021000028122 60431.663488063 2024-05-01T15:55:25.368661+00:00 19994330.279000040144 29000000.003999948502 27869999.991999980062 3946366.902999997139 60431.663499717 2024-05-01T15:55:26.375540+00:00 19994330.276000000536 28999999.991000059992 27870000.010000050068 3943447.939000010025 60431.663511192 2024-05-01T15:55:27.367042+00:00 19994330.279000010341 28999999.978999968618 27869999.965999960899 3946532.060999989975 60431.663522846 2024-05-01T15:55:28.373922+00:00 19994330.274999991059 29000000.019000049680 27869999.932999968529 3944600.026000022888 60431.663534322 2024-05-01T15:55:29.365425+00:00 19994330.278000008315 28999999.993999961764 27870000.055000070482 3945933.020999907982 60431.663545982 2024-05-01T15:55:30.372800+00:00 19994330.280000001192 29000000.022999998182 27870000.014999989420 3946671.850000023842 60431.663557451 2024-05-01T15:55:31.363808+00:00 19994330.278000000864 28999999.973999999464 27869999.977000001818 3944291.180000067223 60431.663569111 2024-05-01T15:55:32.371183+00:00 19994330.275999989361 29000000.015999998897 27870000.016000028700 3944787.040999888908 60431.663580581 2024-05-01T15:55:33.362190+00:00 19994330.278000000864 28999999.981000009924 27870000.019999980927 3950359.854000092018 60431.663592240 2024-05-01T15:55:34.369565+00:00 19994330.277000010014 29000000.025999989361 27869999.975999951363 3944601.047999978065 60431.663603716 2024-05-01T15:55:35.361069+00:00 19994330.275999989361 28999999.962999999523 27869999.970000028610 3945474.049000024796 60431.663615370 2024-05-01T15:55:36.367948+00:00 19994330.280000001192 29000000.034000009298 27870000.046000000089 3948250.018999934196 60431.663627029 2024-05-01T15:55:37.375322+00:00 19994330.279000010341 28999999.998999979347 27870000.014999989420 3949378.075999975204 60431.663638499 2024-05-01T15:55:38.366330+00:00 19994330.277999971062 28999999.992000009865 27869999.965999960899 3941848.934000014793 60431.663650159 2024-05-01T15:55:39.373705+00:00 19994330.276000019163 28999999.982999980450 27870000.029000040144 3944650.006000041962 60431.663661628 2024-05-01T15:55:40.364713+00:00 19994330.274999979883 29000000.031000021845 27869999.993999961764 3947891.962999939919 60431.663673288 2024-05-01T15:55:41.372088+00:00 19994330.281000021845 28999999.985000010580 27869999.986999988556 3950514.999000072014 60431.663684764 2024-05-01T15:55:42.363591+00:00 19994330.276000019163 28999999.986999988556 27869999.973000049591 3950628.970999956131 60431.663696418 2024-05-01T15:55:43.370470+00:00 19994330.278999980539 29000000.031000021845 27870000.034999970347 3941957.009000062943 60431.663707893 2024-05-01T15:55:44.361973+00:00 19994330.277000010014 28999999.986000001431 27870000.037000060081 3947770.006999969017 60431.663719547 2024-05-01T15:55:45.368853+00:00 19994330.278999980539 29000000.006999969482 27869999.971999999136 3950634.985000013839 60431.663731206 2024-05-01T15:55:46.376228+00:00 19994330.273999989033 28999999.982999980450 27869999.996999979019 3948596.044000030030 60431.663742682 2024-05-01T15:55:47.367731+00:00 19994330.278000000864 28999999.999000009149 27869999.973000001162 3946279.925999999046 60431.663754336 2024-05-01T15:55:48.374610+00:00 19994330.280000030994 28999999.983999971300 27870000.002999998629 3943410.072999954224 60431.663765811 2024-05-01T15:55:49.366113+00:00 19994330.279999971390 29000000.011000040919 27870000.055000010878 3948325.952000021935 60431.663777465 2024-05-01T15:55:50.372993+00:00 19994330.277000010014 28999999.998999949545 27870000.006000000983 3940868.983999968041 60431.663788941 2024-05-01T15:55:51.364496+00:00 19994330.277000010014 29000000.003000020981 27869999.958999991417 3949530.023000001907 60431.663800594 2024-05-01T15:55:52.371375+00:00 19994330.278000000864 29000000.011000040919 27870000.034000009298 3944670.986000061035 60431.663812070 2024-05-01T15:55:53.362878+00:00 19994330.274999979883 29000000.006000038236 27869999.974000010639 3948120.079999924172 60431.663823730 2024-05-01T15:55:54.370253+00:00 19994330.278000000864 28999999.983999971300 27869999.988000009209 3952928.914000033867 60431.663835200 2024-05-01T15:55:55.361261+00:00 19994330.281000021845 28999999.996999979019 27869999.977999988943 3952369.046000003815 60431.663846859 2024-05-01T15:55:56.368636+00:00 19994330.278000000864 29000000.001000050455 27870000.011999990791 3947551.993000030983 60431.663858513 2024-05-01T15:55:57.375515+00:00 19994330.274999979883 29000000.005999919027 27870000.005999978632 3949008.046000003815 60431.663869989 2024-05-01T15:55:58.367018+00:00 19994330.278000000864 28999999.994000080973 27870000.022000011057 3945605.886999965180 60431.663881648 2024-05-01T15:55:59.374393+00:00 19994330.278000000864 29000000.008999940008 27870000.027000010014 3949843.062999964226 60431.663893118 2024-05-01T15:56:00.365401+00:00 19994330.279000040144 29000000.019000049680 27869999.950999978930 3949394.088999987114 60431.663904778 2024-05-01T15:56:01.372776+00:00 19994330.276000019163 28999999.982999920845 27870000.015000049025 3947197.875000000000 60431.663916247 2024-05-01T15:56:02.363783+00:00 19994330.278999920934 28999999.999000068754 27870000.011999960989 3948539.017000079155 60431.663927907 2024-05-01T15:56:03.371158+00:00 19994330.278000000864 29000000.005999919027 27870000.006000038236 3948039.972000002861 60431.663939377 2024-05-01T15:56:04.362165+00:00 19994330.274000048637 29000000.014000058174 27870000.000999990851 3947647.097999929916 60431.663951037 2024-05-01T15:56:05.369541+00:00 19994330.279000040144 28999999.977000001818 27869999.958000000566 3947506.891000031959 60431.663962512 2024-05-01T15:56:06.361044+00:00 19994330.278999920934 28999999.988999959081 27870000.032999988645 3942580.082000017166 60431.663974166 2024-05-01T15:56:07.367923+00:00 19994330.279000040144 29000000.028999999166 27869999.991999980062 3949666.918999909889 60431.663985825 2024-05-01T15:56:08.375298+00:00 19994330.276999950409 28999999.986999999732 27869999.940000060946 3946822.104000092018 60431.663997295 2024-05-01T15:56:09.366305+00:00 19994330.279000040144 29000000.015999998897 27870000.070999979973 3946956.870999931823 60431.664008955 2024-05-01T15:56:10.373680+00:00 19994330.276000019163 28999999.978999998420 27869999.967000011355 3944665.053000092972 60431.664020425 2024-05-01T15:56:11.364687+00:00 19994330.278000000864 29000000.021999981254 27870000.042999979109 3948124.992999910843 60431.664032084 2024-05-01T15:56:12.372063+00:00 19994330.276999950409 28999999.977000001818 27869999.993999961764 3946979.013000010978 60431.664043554 2024-05-01T15:56:13.363070+00:00 19994330.279000040144 28999999.986000001431 27869999.988000039011 3946965.111000061035 60431.664055213 2024-05-01T15:56:14.370445+00:00 19994330.279999971390 29000000.026000019163 27870000.003000020981 3948342.881999969017 60431.664066684 2024-05-01T15:56:15.361452+00:00 19994330.276000019163 28999999.967999991030 27869999.973999980837 3943426.008999944199 60431.664078343 2024-05-01T15:56:16.368827+00:00 19994330.274999979883 29000000.020000010729 27870000.047999981791 3947126.013000010978 60431.664089818 2024-05-01T15:56:17.360331+00:00 19994330.279000040144 28999999.991999980062 27869999.967000011355 3943490.030000091065 60431.664101478 2024-05-01T15:56:18.367705+00:00 19994330.278999920934 29000000.005999978632 27869999.991999980062 3942790.019999980927 60431.664113132 2024-05-01T15:56:19.374585+00:00 19994330.276000000536 28999999.994000021368 27870000.006999969482 3941524.919999957085 60431.664124608 2024-05-01T15:56:20.366088+00:00 19994330.280000001192 29000000.004999998957 27869999.983000040054 3947036.069000006188 60431.664136261 2024-05-01T15:56:21.372968+00:00 19994330.276999998838 29000000.018000010401 27870000.037999991328 3945394.962999939919 60431.664147737 2024-05-01T15:56:22.364471+00:00 19994330.272999990731 28999999.991999980062 27869999.967000011355 3948565.957000017166 60431.664159391 2024-05-01T15:56:23.371350+00:00 19994330.280000001192 28999999.991999980062 27869999.955999970436 3942721.151000022888 60431.664170866 2024-05-01T15:56:24.362853+00:00 19994330.278999999166 28999999.994000021368 27870000.035000089556 3940630.917000054847 60431.664182526 2024-05-01T15:56:25.370228+00:00 19994330.278999999166 29000000.018000010401 27869999.992999911308 3942930.023999928962 60431.664193996 2024-05-01T15:56:26.361235+00:00 19994330.277000010014 29000000.001999970526 27870000.039999999106 3949168.983000040054 60431.664205655 2024-05-01T15:56:27.368611+00:00 19994330.278000000864 28999999.991000059992 27869999.978999990970 3948320.868999958038 60431.664217309 2024-05-01T15:56:28.375490+00:00 19994330.275999989361 29000000.003000020981 27870000.000000000000 3946588.070000051986 60431.664228785 2024-05-01T15:56:29.366993+00:00 19994330.279000010341 28999999.995999928564 27870000.034000009298 3943287.052999972831 60431.664240444 2024-05-01T15:56:30.374369+00:00 19994330.272999998182 28999999.986999988556 27869999.993999999017 3939452.927000045776 60431.664251914 2024-05-01T15:56:31.365376+00:00 19994330.283999979496 29000000.009999990463 27869999.988000009209 3941946.001999973785 60431.664263573 2024-05-01T15:56:32.372751+00:00 19994330.278000030667 29000000.002000089735 27869999.952999979258 3948027.975000023842 60431.664275049 2024-05-01T15:56:33.364254+00:00 19994330.274999979883 29000000.012999888510 27870000.011999990791 3943399.118999958038 60431.664286703 2024-05-01T15:56:34.371133+00:00 19994330.277000010014 28999999.982000108808 27870000.027000039816 3943273.937999964226 60431.664298179 2024-05-01T15:56:35.362636+00:00 19994330.278999980539 29000000.008999940008 27869999.977999988943 3949304.960000038147 60431.664309832 2024-05-01T15:56:36.369515+00:00 19994330.278999980539 28999999.980999950320 27870000.013000011444 3942803.149999976158 60431.664321308 2024-05-01T15:56:37.361019+00:00 19994330.276000019163 29000000.010000109673 27870000.029999971390 3945872.949000000954 60431.664332962 2024-05-01T15:56:38.367898+00:00 19994330.280000030994 28999999.982999920845 27869999.919000029564 3949100.000000000000 60431.664344615 2024-05-01T15:56:39.374779+00:00 19994330.279999971390 29000000.024000048637 27870000.046000000089 3946539.861999989022 60431.664356091 2024-05-01T15:56:40.366280+00:00 19994330.272999998182 29000000.010999921709 27870000.053999960423 3942246.137000083923 60431.664367745 2024-05-01T15:56:41.373159+00:00 19994330.274999979883 28999999.981000069529 27869999.934999998659 3948206.026999949943 60431.664379220 2024-05-01T15:56:42.364663+00:00 19994330.282000008970 29000000.034999970347 27870000.102000001818 3951197.986000061035 60431.664390880 2024-05-01T15:56:43.372038+00:00 19994330.278000000864 28999999.988000039011 27869999.925999999046 3950402.995000004768 60431.664402350 2024-05-01T15:56:44.363045+00:00 19994330.276000019163 28999999.989999998361 27870000.027000010014 3947888.936999917030 60431.664414010 2024-05-01T15:56:45.370419+00:00 19994330.278000060469 29000000.010999999940 27869999.937000039965 3945525.052000045776 60431.664425479 2024-05-01T15:56:46.361427+00:00 19994330.275999899954 28999999.982999999076 27870000.044999960810 3947426.919999957085 60431.664437139 2024-05-01T15:56:47.368802+00:00 19994330.277000069618 29000000.004000011832 27870000.011000040919 3943473.123000026215 60431.664448615 2024-05-01T15:56:48.360306+00:00 19994330.279999971390 29000000.006000000983 27869999.972999930382 3949188.929999948014 60431.664460268 2024-05-01T15:56:49.367185+00:00 19994330.279000040144 28999999.969000011683 27869999.977000001818 3947764.015000104904 60431.664471928 2024-05-01T15:56:50.374560+00:00 19994330.278000000864 29000000.021999981254 27870000.008000019938 3941414.941999911796 60431.664483398 2024-05-01T15:56:51.365567+00:00 19994330.275999899954 29000000.009999990463 27870000.068000078201 3944477.018000007141 60431.664495057 2024-05-01T15:56:52.372943+00:00 19994330.278000000864 28999999.976000010967 27869999.927999969572 3947222.016000031959 60431.664506533 2024-05-01T15:56:53.364446+00:00 19994330.278000000864 29000000.035999979824 27870000.008000019938 3942546.998000026215 60431.664518187 2024-05-01T15:56:54.371324+00:00 19994330.279000040144 29000000.007000029087 27870000.029999971390 3945348.093999981880 60431.664529663 2024-05-01T15:56:55.362828+00:00 19994330.274999979883 28999999.949999991804 27869999.967999938875 3945431.947000027169 60431.664541322 2024-05-01T15:56:56.370203+00:00 19994330.279000040144 29000000.029999971390 27870000.009000059217 3944850.972000002861 60431.664552792 2024-05-01T15:56:57.361210+00:00 19994330.276999950409 28999999.981000009924 27870000.003000020981 3946911.962000011932 60431.664564451 2024-05-01T15:56:58.368586+00:00 19994330.276000019163 29000000.008999999613 27869999.990000009537 3949629.050999999046 60431.664575921 2024-05-01T15:56:59.359593+00:00 19994330.278000000864 28999999.992000039667 27870000.026999950409 3946992.037999988068 60431.664587581 2024-05-01T15:57:00.366968+00:00 19994330.281000021845 29000000.017999950796 27869999.950000051409 3947143.904999970924 60431.664599240 2024-05-01T15:57:01.374343+00:00 19994330.276000019163 28999999.987000048161 27870000.036000009626 3943262.082000017166 60431.664610710 2024-05-01T15:57:02.365351+00:00 19994330.281000021845 28999999.986999928951 27869999.967999938875 3946537.973999977112 60431.664622369 2024-05-01T15:57:03.372725+00:00 19994330.272999998182 29000000.009000059217 27870000.052999969572 3947706.868000030983 60431.664633845 2024-05-01T15:57:04.364229+00:00 19994330.278000000864 29000000.004999998957 27870000.026000000536 3948872.072999954224 60431.664645499 2024-05-01T15:57:05.371107+00:00 19994330.278000000864 29000000.000000000000 27869999.927000001073 3948936.090000032913 60431.664656974 2024-05-01T15:57:06.362610+00:00 19994330.276999950409 28999999.998000029474 27870000.040999989957 3949567.959999918938 60431.664668628 2024-05-01T15:57:07.369489+00:00 19994330.281000021845 28999999.993999961764 27869999.932000011206 3946221.994000076782 60431.664680104 2024-05-01T15:57:08.360994+00:00 19994330.279000040144 28999999.990000009537 27869999.978999990970 3946936.909999967087 60431.664691758 2024-05-01T15:57:09.367873+00:00 19994330.274999979883 29000000.034999970347 27870000.096000019461 3950118.121999979019 60431.664703234 2024-05-01T15:57:10.359376+00:00 19994330.276000019163 28999999.977000001818 27869999.951999988407 3951229.904000043869 60431.664714887 2024-05-01T15:57:11.366255+00:00 19994330.278000000864 29000000.003000020981 27870000.030000001192 3946625.111999989022 60431.664726546 2024-05-01T15:57:12.373630+00:00 19994330.279999971390 29000000.004000071436 27870000.004000011832 3952543.853999971878 60431.664738017 2024-05-01T15:57:13.364638+00:00 19994330.278000000864 28999999.993999961764 27869999.999000009149 3949527.996999979019 60431.664749676 2024-05-01T15:57:14.372013+00:00 19994330.276999998838 29000000.023999929428 27869999.965999960899 3945281.101999998093 60431.664761152 2024-05-01T15:57:15.363516+00:00 19994330.278000000864 28999999.984000090510 27870000.074999991804 3948239.935000000987 60431.664772811 2024-05-01T15:57:16.370891+00:00 19994330.275999989361 28999999.985999941826 27869999.922000050545 3946940.011999999173 60431.664784282 2024-05-01T15:57:17.361898+00:00 19994330.278000008315 29000000.009000059217 27870000.016999959946 3949345.031000000890 60431.664795941 2024-05-01T15:57:18.369273+00:00 19994330.278000000864 28999999.992999911308 27870000.028000000864 3950892.998999997973 60431.664807411 2024-05-01T15:57:19.360281+00:00 19994330.278999980539 29000000.022000070661 27870000.039000030607 3944575.952000000048 60431.664819070 2024-05-01T15:57:20.367656+00:00 19994330.278000000864 28999999.985999941826 27869999.922999981791 3946834.086000002921 60431.664830724 2024-05-01T15:57:21.374534+00:00 19994330.278000030667 29000000.028999999166 27870000.079999979585 3950733.930000000168 60431.664842200 2024-05-01T15:57:22.366038+00:00 19994330.275999989361 28999999.956999998540 27869999.977000001818 3950504.011999997776 60431.664853859 2024-05-01T15:57:23.373413+00:00 19994330.280999988317 29000000.032000001520 27869999.963000059128 3946555.071000001859 60431.664865329 2024-05-01T15:57:24.364421+00:00 19994330.277000010014 28999999.984999999404 27869999.980999950320 3948793.982999994885 60431.664876988 2024-05-01T15:57:25.371795+00:00 19994330.274999979883 29000000.013000000268 27870000.047000050545 3948874.004000001121 60431.664888458 2024-05-01T15:57:26.362803+00:00 19994330.279000040144 28999999.981000009924 27869999.964999910444 3947011.954000004102 60431.664900118 2024-05-01T15:57:27.370179+00:00 19994330.278999980539 29000000.011000011116 27870000.033000111580 3948166.971000000834 60431.664911588 2024-05-01T15:57:28.361186+00:00 19994330.272000011057 28999999.991999980062 27869999.964999910444 3946376.070999994874 60431.664923247 2024-05-01T15:57:29.368561+00:00 19994330.283999979496 29000000.000000000000 27869999.975000020117 3945006.848000004888 60431.664934723 2024-05-01T15:57:30.360064+00:00 19994330.274999979883 28999999.977000031620 27870000.077999949455 3945847.155999995768 60431.664946377 2024-05-01T15:57:31.366943+00:00 19994330.277000010014 29000000.037000000477 27869999.984000090510 3947469.945000008214 60431.664958036 2024-05-01T15:57:32.374318+00:00 19994330.281000021845 28999999.998999949545 27869999.950999978930 3951532.033999993932 60431.664969512 2024-05-01T15:57:33.365822+00:00 19994330.276000019163 28999999.982000049204 27869999.993999961764 3946979.989999995101 60431.664981165 2024-05-01T15:57:34.372701+00:00 19994330.276999950409 29000000.034999970347 27870000.070000048727 3947323.951000005007 60431.664992641 2024-05-01T15:57:35.364204+00:00 19994330.276000019163 28999999.947000030428 27869999.924999948591 3948139.092000008095 60431.665004295 2024-05-01T15:57:36.371082+00:00 19994330.278000000864 29000000.021999958903 27870000.014999989420 3950359.978999986779 60431.665015771 2024-05-01T15:57:37.362587+00:00 19994330.281000021845 28999999.999000009149 27870000.016000028700 3953314.080000013113 60431.665027430 2024-05-01T15:57:38.369961+00:00 19994330.277000010014 29000000.009999990463 27870000.028000000864 3947824.996999993920 60431.665038900 2024-05-01T15:57:39.360969+00:00 19994330.273999989033 28999999.970000028610 27869999.958000060171 3946101.925999999046 60431.665050560 2024-05-01T15:57:40.368344+00:00 19994330.279999971390 29000000.001999970526 27870000.037999991328 3949745.892000005115 60431.665062029 2024-05-01T15:57:41.359351+00:00 19994330.278000000864 29000000.022000070661 27869999.947999950498 3944857.082000001799 60431.665073689 2024-05-01T15:57:42.366726+00:00 19994330.276000019163 29000000.032999988645 27870000.042000059038 3947673.912999988068 60431.665085343 2024-05-01T15:57:43.373606+00:00 19994330.279999971390 28999999.970999959856 27869999.978000000119 3945580.141000003088 60431.665096818 2024-05-01T15:57:44.365109+00:00 19994330.279000040144 29000000.004999998957 27870000.000000000000 3946574.973000004888 60431.665108478 2024-05-01T15:57:45.372484+00:00 19994330.278000000864 28999999.975000020117 27869999.975999999791 3945400.025999993086 60431.665119948 2024-05-01T15:57:46.363491+00:00 19994330.271999958903 29000000.026999950409 27870000.057000011206 3948578.955999999773 60431.665131607 2024-05-01T15:57:47.370866+00:00 19994330.279999971390 28999999.988000039011 27869999.984999999404 3949289.979000002146 60431.665143083 2024-05-01T15:57:48.362369+00:00 19994330.283000111580 29000000.021000031382 27869999.974999990314 3950488.015000015032 60431.665154736 2024-05-01T15:57:49.369248+00:00 19994330.274999979883 28999999.967000011355 27870000.043999999762 3946971.057999997865 60431.665166212 2024-05-01T15:57:50.360752+00:00 19994330.276999950409 29000000.015999909490 27869999.969000011683 3946748.940999985207 60431.665177866 2024-05-01T15:57:51.367631+00:00 19994330.277000069618 29000000.018000010401 27870000.018999990076 3947384.002999991179 60431.665189342 2024-05-01T15:57:52.359135+00:00 19994330.278000000864 28999999.971000079066 27869999.969999969006 3951855.966000020970 60431.665200995 2024-05-01T15:57:53.366013+00:00 19994330.273999929428 29000000.006999969482 27870000.010000050068 3946294.164999992121 60431.665212655 2024-05-01T15:57:54.373389+00:00 19994330.279999971390 29000000.006999969482 27870000.038999971002 3949780.891000003088 60431.665224125 2024-05-01T15:57:55.364396+00:00 19994330.282000061125 29000000.009999990463 27869999.922999981791 3949537.000000000000 60431.665235784 2024-05-01T15:57:56.371771+00:00 19994330.276999950409 28999999.988000039011 27870000.062000039965 3946301.879999995232 60431.665247260 2024-05-01T15:57:57.363274+00:00 19994330.274000048637 28999999.991000059992 27869999.936999980360 3947495.052000015974 60431.665258914 2024-05-01T15:57:58.370154+00:00 19994330.279999971390 29000000.006999969482 27870000.046000000089 3949535.025999993086 60431.665270390 2024-05-01T15:57:59.361657+00:00 19994330.274999979883 28999999.995999999344 27869999.957000020891 3947439.981000006199 60431.665282049 2024-05-01T15:58:00.369031+00:00 19994330.278000000864 28999999.989000000060 27870000.034999970347 3949142.037000000011 60431.665293519 2024-05-01T15:58:01.360039+00:00 19994330.280000090599 29000000.006999999285 27870000.010000050068 3948095.067999988794 60431.665305179 2024-05-01T15:58:02.367414+00:00 19994330.276999950409 29000000.016000021249 27870000.009999990463 3947930.991999983788 60431.665316648 2024-05-01T15:58:03.358421+00:00 19994330.278000000864 28999999.984999980778 27869999.993000030518 3949008.881000012159 60431.665328308 2024-05-01T15:58:04.365797+00:00 19994330.276000019163 29000000.004999998957 27870000.024999979883 3949644.046999990940 60431.665339967 2024-05-01T15:58:05.373172+00:00 19994330.278000000864 29000000.015000019222 27869999.945999979973 3950537.982000023127 60431.665351437 2024-05-01T15:58:06.364179+00:00 19994330.278999920934 28999999.956999991089 27869999.963999990374 3950602.024999976158 60431.665363097 2024-05-01T15:58:07.371554+00:00 19994330.278000000864 29000000.026000019163 27870000.060999989510 3944696.915000020992 60431.665374567 2024-05-01T15:58:08.362561+00:00 19994330.276000000536 28999999.997999969870 27869999.965000029653 3947657.098999977112 60431.665386226 2024-05-01T15:58:09.369937+00:00 19994330.278000000864 29000000.007000029087 27870000.037999991328 3945660.945000023115 60431.665397702 2024-05-01T15:58:10.361440+00:00 19994330.278000000864 28999999.993999961764 27870000.028000000864 3944123.097000002861 60431.665409355 2024-05-01T15:58:11.368319+00:00 19994330.274999991059 29000000.000000000000 27869999.993999961764 3948342.840999991167 60431.665420831 2024-05-01T15:58:12.359822+00:00 19994330.282000008970 28999999.998000029474 27869999.980000019073 3944976.048000007868 60431.665432491 2024-05-01T15:58:13.367197+00:00 19994330.278000000864 29000000.003000020981 27869999.978000041097 3947412.084999979008 60431.665443961 2024-05-01T15:58:14.358204+00:00 19994330.280000001192 29000000.001999970526 27870000.013000011444 3946802.939999998081 60431.665455620 2024-05-01T15:58:15.365579+00:00 19994330.275999989361 29000000.012000020593 27869999.978999968618 3946248.917000025976 60431.665467274 2024-05-01T15:58:16.372459+00:00 19994330.276000019163 29000000.011999960989 27870000.042000059038 3946207.070999979973 60431.665478750 2024-05-01T15:58:17.363962+00:00 19994330.275999989361 28999999.999000068754 27869999.978999968618 3949950.082000017166 60431.665490403 2024-05-01T15:58:18.370841+00:00 19994330.278999980539 28999999.994999889284 27870000.008999940008 3947283.076000005007 60431.665501879 2024-05-01T15:58:19.362345+00:00 19994330.276999980211 28999999.975000020117 27869999.958000060171 3946691.904999970924 60431.665513533 2024-05-01T15:58:20.369224+00:00 19994330.280000030994 29000000.002000089735 27870000.039999961853 3945523.953000009060 60431.665525008 2024-05-01T15:58:21.360727+00:00 19994330.277000010014 28999999.993999961764 27869999.962000001222 3947298.976000010967 60431.665536668 2024-05-01T15:58:22.368102+00:00 19994330.273999989033 29000000.011000040919 27870000.032999999821 3948160.000999987125 60431.665548138 2024-05-01T15:58:23.359109+00:00 19994330.279999971390 29000000.024999979883 27870000.030999999493 3950654.023999989033 60431.665559798 2024-05-01T15:58:24.366485+00:00 19994330.279000040144 28999999.967000011355 27869999.962999999523 3950716.043000041973 60431.665571451 2024-05-01T15:58:25.373364+00:00 19994330.275999959558 29000000.013999938965 27870000.015000019222 3949641.943999946117 60431.665582927 2024-05-01T15:58:26.364867+00:00 19994330.280000030994 28999999.994000080973 27869999.937999989837 3949163.013000010978 60431.665594586 2024-05-01T15:58:27.372242+00:00 19994330.277000010014 29000000.015999909490 27870000.037999991328 3945014.022000014782 60431.665606056 2024-05-01T15:58:28.363249+00:00 19994330.274999979883 29000000.004000071436 27870000.085000008345 3949731.957000017166 60431.665617716 2024-05-01T15:58:29.370624+00:00 19994330.280000030994 28999999.980000019073 27869999.911000009626 3951813.152000010014 60431.665629186 2024-05-01T15:58:30.361632+00:00 19994330.278999980539 28999999.983999971300 27870000.014999989420 3948233.032000004780 60431.665640845 2024-05-01T15:58:31.369007+00:00 19994330.278999980539 29000000.004999998957 27869999.995999988168 3947500.875999987125 60431.665652321 2024-05-01T15:58:32.360510+00:00 19994330.278000000864 29000000.021000031382 27870000.012000020593 3945416.002999960911 60431.665663974 2024-05-01T15:58:33.367389+00:00 19994330.276999950409 28999999.988999959081 27870000.010999981314 3943476.994000018109 60431.665675445 2024-05-01T15:58:34.358396+00:00 19994330.272999998182 29000000.011000040919 27869999.981999989599 3949470.064000010025 60431.665687104 2024-05-01T15:58:35.365772+00:00 19994330.278000000864 28999999.996999979019 27869999.966000020504 3951596.881999969017 60431.665698763 2024-05-01T15:58:36.373147+00:00 19994330.277000069618 29000000.002999998629 27870000.087999999523 3943755.083000003826 60431.665710233 2024-05-01T15:58:37.364154+00:00 19994330.279999971390 28999999.978000000119 27869999.922999981791 3945898.953000009060 60431.665721893 2024-05-01T15:58:38.371529+00:00 19994330.282000061125 29000000.008999999613 27870000.022999998182 3945541.009000002872 60431.665733363 2024-05-01T15:58:39.362537+00:00 19994330.274999979883 28999999.984000001103 27869999.991000000387 3948517.028999983799 60431.665745022 2024-05-01T15:58:40.369912+00:00 19994330.276000019163 29000000.013999998569 27869999.994000021368 3944813.966000020970 60431.665756492 2024-05-01T15:58:41.360919+00:00 19994330.278999920934 28999999.997999999672 27870000.004999998957 3946507.982999979984 60431.665768152 2024-05-01T15:58:42.368294+00:00 19994330.278000000864 28999999.971000019461 27869999.944000009447 3953426.022000014782 60431.665779627 2024-05-01T15:58:43.359797+00:00 19994330.278000000864 29000000.040999978781 27870000.052999969572 3949305.031000018120 60431.665791281 2024-05-01T15:58:44.366676+00:00 19994330.279000040144 28999999.997000038624 27870000.016000028700 3949043.917999982834 60431.665802757 2024-05-01T15:58:45.358180+00:00 19994330.278000000864 29000000.019999980927 27870000.006000038236 3947622.019999980927 60431.665814410 2024-05-01T15:58:46.365059+00:00 19994330.272999998182 28999999.987999979407 27870000.008999940008 3948126.962999999989 60431.665826070 2024-05-01T15:58:47.372434+00:00 19994330.278000000864 28999999.953000009060 27870000.009000059217 3946210.093000053894 60431.665837545 2024-05-01T15:58:48.363937+00:00 19994330.279999971390 29000000.040000021458 27870000.053999900818 3950587.992999970913 60431.665849200 2024-05-01T15:58:49.370818+00:00 19994330.279999971390 29000000.004000011832 27869999.911000009626 3944627.966000020970 60431.665860675 2024-05-01T15:58:50.362320+00:00 19994330.277000069618 29000000.008999999613 27870000.021000031382 3950604.965999960899 60431.665872329 2024-05-01T15:58:51.369199+00:00 19994330.276999950409 29000000.004999998957 27869999.986000061035 3947439.023000001907 60431.665883805 2024-05-01T15:58:52.360702+00:00 19994330.274999979883 28999999.974999960512 27870000.034999970347 3948571.962000011932 60431.665895458 2024-05-01T15:58:53.367581+00:00 19994330.278000000864 28999999.996000051498 27869999.963999990374 3947714.972999989986 60431.665906934 2024-05-01T15:58:54.359085+00:00 19994330.279000040144 29000000.003000020981 27869999.962999939919 3949708.013999999035 60431.665918588 2024-05-01T15:58:55.365964+00:00 19994330.276000019163 29000000.010999921709 27870000.035000089556 3951565.060000001919 60431.665930247 2024-05-01T15:58:56.373339+00:00 19994330.281000021845 28999999.966000080109 27869999.971999999136 3952722.022000014782 60431.665941717 2024-05-01T15:58:57.364346+00:00 19994330.278000000864 29000000.028999920934 27870000.034999970347 3944718.927999972831 60431.665953376 2024-05-01T15:58:58.371721+00:00 19994330.273999929428 28999999.983999971300 27869999.967999938875 3947897.151000022888 60431.665964846 2024-05-01T15:58:59.362728+00:00 19994330.279000040144 29000000.011000040919 27870000.047000050545 3943328.870999991894 60431.665976506 2024-05-01T15:59:00.370104+00:00 19994330.280000001192 29000000.009999990463 27870000.000000000000 3942184.035000026226 60431.665987981 2024-05-01T15:59:01.361607+00:00 19994330.276999998838 28999999.994000080973 27870000.004000000656 3943585.116999983788 60431.665999635 2024-05-01T15:59:02.368486+00:00 19994330.276999998838 28999999.996999979019 27869999.937999989837 3950150.888999999035 60431.666011111 2024-05-01T15:59:03.359989+00:00 19994330.280999999493 29000000.003000020981 27870000.049000009894 3943950.986000000965 60431.666022771 2024-05-01T15:59:04.367364+00:00 19994330.270000010729 28999999.996999979019 27869999.998000010848 3947202.994000018109 60431.666034240 2024-05-01T15:59:05.358372+00:00 19994330.280999988317 29000000.005999919027 27869999.971999969333 3949214.047999978065 60431.666045900 2024-05-01T15:59:06.365747+00:00 19994330.278999999166 28999999.990000009537 27869999.994000021368 3948837.893999993801 60431.666057554 2024-05-01T15:59:07.372626+00:00 19994330.280000001192 29000000.012000080198 27870000.052999999374 3948124.054000020027 60431.666069029 2024-05-01T15:59:08.364129+00:00 19994330.277000010014 28999999.990000009537 27869999.942000001669 3951903.087000011932 60431.666080689 2024-05-01T15:59:09.371504+00:00 19994330.275999989361 28999999.996999979019 27870000.054999981076 3949766.938999950886 60431.666092159 2024-05-01T15:59:10.362512+00:00 19994330.275999989361 29000000.016999959946 27869999.969000041485 3943029.984000027180 60431.666103818 2024-05-01T15:59:11.369887+00:00 19994330.277000010014 28999999.988999959081 27870000.030999958515 3946180.041000009049 60431.666115288 2024-05-01T15:59:12.360894+00:00 19994330.280000001192 29000000.002000089735 27869999.994000021368 3947716.929000020027 60431.666126947 2024-05-01T15:59:13.368269+00:00 19994330.276000019163 28999999.982999999076 27870000.022000011057 3949666.002999960911 60431.666138418 2024-05-01T15:59:14.359278+00:00 19994330.279999971390 29000000.001000009477 27869999.961999949068 3948585.994000018109 60431.666150077 2024-05-01T15:59:15.366651+00:00 19994330.277000010014 28999999.991999998689 27869999.982000049204 3948530.092999995220 60431.666161553 2024-05-01T15:59:16.358155+00:00 19994330.276000019163 29000000.021999981254 27870000.028000000864 3949037.966000020970 60431.666173207 2024-05-01T15:59:17.365034+00:00 19994330.278999980539 29000000.011000011116 27870000.039999961853 3950898.938999950886 60431.666184860 2024-05-01T15:59:18.371913+00:00 19994330.280999958515 28999999.997000008821 27869999.952000018209 3948615.069000006188 60431.666196336 2024-05-01T15:59:19.363417+00:00 19994330.274000048637 28999999.984000001103 27870000.013999938965 3947852.027999997139 60431.666207995 2024-05-01T15:59:20.370792+00:00 19994330.278999980539 29000000.025000009686 27869999.965000029653 3947770.969000041019 60431.666219465 2024-05-01T15:59:21.361799+00:00 19994330.277000010014 28999999.979999989271 27870000.019999980927 3950297.972000002861 60431.666231125 2024-05-01T15:59:22.369174+00:00 19994330.278000000864 28999999.984000030905 27870000.009000059217 3950416.013999999035 60431.666242595 2024-05-01T15:59:23.360181+00:00 19994330.274999979883 29000000.002999961376 27869999.978999968618 3947626.977999985218 60431.666254254 2024-05-01T15:59:24.367556+00:00 19994330.281000021845 29000000.018000010401 27870000.004999998957 3949819.046999990940 60431.666265730 2024-05-01T15:59:25.359059+00:00 19994330.278000000864 29000000.007000029087 27870000.022999998182 3948604.041000009049 60431.666277383 2024-05-01T15:59:26.365939+00:00 19994330.276999950409 29000000.003999948502 27870000.001999970526 3946977.013000010978 60431.666288859 2024-05-01T15:59:27.357442+00:00 19994330.277000069618 29000000.004000011832 27869999.979000091553 3945780.928999959957 60431.666300518 2024-05-01T15:59:28.364817+00:00 19994330.278000000864 28999999.973000049591 27869999.974999900907 3946529.132000029087 60431.666312173 2024-05-01T15:59:29.371696+00:00 19994330.276999950409 29000000.004999998957 27870000.039000030607 3944263.860000013839 60431.666323648 2024-05-01T15:59:30.363199+00:00 19994330.276000019163 29000000.024999920279 27869999.937999960035 3947275.005999923218 60431.666335302 2024-05-01T15:59:31.370079+00:00 19994330.279999971390 28999999.978000041097 27870000.042000059038 3948959.998000026215 60431.666346778 2024-05-01T15:59:32.361582+00:00 19994330.278000000864 29000000.014000058174 27870000.022999998182 3948015.988000034820 60431.666358431 2024-05-01T15:59:33.368461+00:00 19994330.277000069618 28999999.970999959856 27869999.977999929339 3947484.991000055801 60431.666369907 2024-05-01T15:59:34.359964+00:00 19994330.276000019163 29000000.021000031382 27870000.027000069618 3947389.038999915123 60431.666381561 2024-05-01T15:59:35.366844+00:00 19994330.279999971390 28999999.981999989599 27869999.949999928474 3947749.995000004768 60431.666393030 2024-05-01T15:59:36.357851+00:00 19994330.278999920934 29000000.026999950409 27870000.053000088781 3947407.995000004768 60431.666404690 2024-05-01T15:59:37.365226+00:00 19994330.275000099093 28999999.991999980062 27869999.990999940783 3946608.072000027169 60431.666416350 2024-05-01T15:59:38.372601+00:00 19994330.279999971390 28999999.995000001043 27869999.984000001103 3946628.921999930870 60431.666427825 2024-05-01T15:59:39.364104+00:00 19994330.278000000864 29000000.004999998957 27870000.011999998242 3940809.957000017166 60431.666439479 2024-05-01T15:59:40.370983+00:00 19994330.273999929428 28999999.991000059992 27869999.980000000447 3945538.989000082016 60431.666450955 2024-05-01T15:59:41.362487+00:00 19994330.278000120074 29000000.018999930471 27870000.034000009298 3941983.100999950897 60431.666462609 2024-05-01T15:59:42.369366+00:00 19994330.278000000864 28999999.985000010580 27870000.026000011712 3945766.911000012886 60431.666474084 2024-05-01T15:59:43.360869+00:00 19994330.281999949366 29000000.001000050455 27869999.921999990940 3946541.986999989022 60431.666485738 2024-05-01T15:59:44.367748+00:00 19994330.274000048637 28999999.998000029474 27870000.028999980539 3945745.044999957085 60431.666497214 2024-05-01T15:59:45.359251+00:00 19994330.278000000864 29000000.015999909490 27869999.993000000715 3942270.054000020027 60431.666508873 2024-05-01T15:59:46.366627+00:00 19994330.278000000864 28999999.998000029474 27870000.033000018448 3953591.939000010025 60431.666520343 2024-05-01T15:59:47.357634+00:00 19994330.278000000864 28999999.984000090510 27869999.942999988794 3947672.953000069130 60431.666532002 2024-05-01T15:59:48.365009+00:00 19994330.278000000864 29000000.014999989420 27870000.021000031382 3951683.041999936104 60431.666543656 2024-05-01T15:59:49.371888+00:00 19994330.278999920934 28999999.962999939919 27870000.006999969482 3946484.983999968041 60431.666555132 2024-05-01T15:59:50.363391+00:00 19994330.280000090599 29000000.056000001729 27870000.067000031471 3947644.078000069130 60431.666566785 2024-05-01T15:59:51.370271+00:00 19994330.272999998182 28999999.943999998271 27869999.945999979973 3953157.985000013839 60431.666578261 2024-05-01T15:59:52.361774+00:00 19994330.278000000864 29000000.035000000149 27870000.002999961376 3953219.980000019073 60431.666589921 2024-05-01T15:59:53.369149+00:00 19994330.278000000864 28999999.989000011235 27869999.940000060946 3946933.972999929916 60431.666601391 2024-05-01T15:59:54.360156+00:00 19994330.280000001192 28999999.997999999672 27870000.044999960810 3950581.945000051986 60431.666613050 2024-05-01T15:59:55.367531+00:00 19994330.276999998838 29000000.011000011116 27870000.003000020981 3946450.041000009049 60431.666624520 2024-05-01T15:59:56.358539+00:00 19994330.276999998838 28999999.993000000715 27870000.031000021845 3952217.976999998093 60431.666636180 2024-05-01T15:59:57.365915+00:00 19994330.277000010014 28999999.988999988884 27869999.929999951273 3950392.074999928009 60431.666647649 2024-05-01T15:59:58.356921+00:00 19994330.275999989361 29000000.006000008434 27870000.058000091463 3945497.042999982834 60431.666659309 2024-05-01T15:59:59.364297+00:00 19994330.278000000864 28999999.981000009924 27870000.009999990463 3946239.952000021935 60431.666670968 2024-05-01T16:00:00.371671+00:00 19994330.281999990344 29000000.032999988645 27870000.011999960989 3947454.022000073921 60431.666682438 2024-05-01T16:00:01.362678+00:00 19994330.276000019163 29000000.002999961376 27870000.009999990463 3947702.097000002861 60431.666694098 2024-05-01T16:00:02.370054+00:00 19994330.278999980539 28999999.998000029474 27869999.929999951273 3947108.848999977112 60431.666705573 2024-05-01T16:00:03.361557+00:00 19994330.275000009686 28999999.991999980062 27870000.040000081062 3941618.919999957085 60431.666717228 2024-05-01T16:00:04.368436+00:00 19994330.277000010014 28999999.991000000387 27869999.957000020891 3952764.125000000000 60431.666728703 2024-05-01T16:00:05.359939+00:00 19994330.276999980211 29000000.018999990076 27870000.041999939829 3950146.075000048149 60431.666740363 2024-05-01T16:00:06.367314+00:00 19994330.278000000864 28999999.998000029474 27870000.001999970526 3945145.890999913216 60431.666751833 2024-05-01T16:00:07.358322+00:00 19994330.280000001192 28999999.988999959081 27869999.953999999911 3947704.055999993812 60431.666763492 2024-05-01T16:00:08.365697+00:00 19994330.277000010014 29000000.001000050455 27870000.020000100136 3950983.848000050057 60431.666774962 2024-05-01T16:00:09.356704+00:00 19994330.277000010014 28999999.990999940783 27870000.009999990463 3945856.218999981880 60431.666786621 2024-05-01T16:00:10.364079+00:00 19994330.277000010014 29000000.012000080198 27870000.037999991328 3945257.804000020027 60431.666798275 2024-05-01T16:00:11.370958+00:00 19994330.278999980539 29000000.008999940008 27869999.929999951273 3951123.166000009049 60431.666809751 2024-05-01T16:00:12.362462+00:00 19994330.278999980539 28999999.977000001818 27870000.009999990463 3946316.902999997139 60431.666821410 2024-05-01T16:00:13.369837+00:00 19994330.278000000864 29000000.000000000000 27869999.988000039011 3946204.024000049103 60431.666832880 2024-05-01T16:00:14.360844+00:00 19994330.277000010014 28999999.998000029474 27870000.006999969482 3944489.989999889862 60431.666844539 2024-05-01T16:00:15.368219+00:00 19994330.277000010014 29000000.019000049680 27870000.041000008583 3943931.971000074875 60431.666856010 2024-05-01T16:00:16.359227+00:00 19994330.276000019163 29000000.003999948502 27869999.942999958992 3947512.148000001907 60431.666867669 2024-05-01T16:00:17.366602+00:00 19994330.276999950409 29000000.001000050455 27870000.063999999315 3948651.921999930870 60431.666879139 2024-05-01T16:00:18.357609+00:00 19994330.281000021845 28999999.974999900907 27869999.988000009209 3945073.960000038147 60431.666890798 2024-05-01T16:00:19.364984+00:00 19994330.280000030994 29000000.004000071436 27870000.003999989480 3942535.952000021935 60431.666902274 2024-05-01T16:00:20.356487+00:00 19994330.278000000864 29000000.009999990463 27869999.969000000507 3948989.016999959946 60431.666913928 2024-05-01T16:00:21.363366+00:00 19994330.274999979883 29000000.003999948502 27870000.043000001460 3950310.041000009049 60431.666925587 2024-05-01T16:00:22.370742+00:00 19994330.276000019163 28999999.995000001043 27870000.039999991655 3943814.055000067223 60431.666937057 2024-05-01T16:00:23.361749+00:00 19994330.278000000864 28999999.990000009537 27869999.907000008970 3944986.953999996185 60431.666948717 2024-05-01T16:00:24.369124+00:00 19994330.276000019163 28999999.995000001043 27869999.996000021696 3946602.995000004768 60431.666960187 2024-05-01T16:00:25.360131+00:00 19994330.282999988645 29000000.031000021845 27870000.067999988794 3942874.049999951851 60431.666971846 2024-05-01T16:00:26.367507+00:00 19994330.276999950409 28999999.973999980837 27869999.971999999136 3948980.993999958038 60431.666983316 2024-05-01T16:00:27.358514+00:00 19994330.278000000864 29000000.032999999821 27870000.018999990076 3948149.988000034820 60431.666994975 2024-05-01T16:00:28.365889+00:00 19994330.274000048637 28999999.984000001103 27870000.000999990851 3949063.924000024796 60431.667006451 2024-05-01T16:00:29.357392+00:00 19994330.276999950409 29000000.008000001311 27869999.999000009149 3945337.031999946106 60431.667018105 2024-05-01T16:00:30.364271+00:00 19994330.281000021845 29000000.002000000328 27869999.993000030518 3944821.044000030030 60431.667029765 2024-05-01T16:00:31.371647+00:00 19994330.278000000864 28999999.986999988556 27869999.953999999911 3949627.937000035774 60431.667041235 2024-05-01T16:00:32.362654+00:00 19994330.276000019163 28999999.990000009537 27870000.030999958515 3938695.972000002861 60431.667052894 2024-05-01T16:00:33.370029+00:00 19994330.278000000864 29000000.008999999613 27869999.970000028610 3945809.010999917984 60431.667064370 2024-05-01T16:00:34.361532+00:00 19994330.276000019163 29000000.015999998897 27870000.078000009060 3945695.052000045776 60431.667076023 2024-05-01T16:00:35.368411+00:00 19994330.276999950409 28999999.990000009537 27869999.921000000089 3946739.953999996185 60431.667087499 2024-05-01T16:00:36.359914+00:00 19994330.282000061125 29000000.013999998569 27870000.039000030607 3947732.985000013839 60431.667099153 2024-05-01T16:00:37.366794+00:00 19994330.276999950409 28999999.974999960512 27870000.066999908537 3945468.996000051033 60431.667110628 2024-05-01T16:00:38.358297+00:00 19994330.276000019163 28999999.991000000387 27869999.896000031382 3945007.053999900818 60431.667122288 2024-05-01T16:00:39.365672+00:00 19994330.278999920934 29000000.013999998569 27870000.019000049680 3949495.938000082970 60431.667133758 2024-05-01T16:00:40.356679+00:00 19994330.277000069618 29000000.002000030130 27869999.957999940962 3947534.008999944199 60431.667145417 2024-05-01T16:00:41.364054+00:00 19994330.276000019163 29000000.007999960333 27870000.028000000864 3947317.029999970924 60431.667157071 2024-05-01T16:00:42.370934+00:00 19994330.279999971390 28999999.988000039011 27869999.995000001043 3945394.975000023842 60431.667168546 2024-05-01T16:00:43.362437+00:00 19994330.278000000864 28999999.994000021368 27870000.049000021070 3948194.062000035774 60431.667180201 2024-05-01T16:00:44.369316+00:00 19994330.278000000864 29000000.007000029087 27869999.965999960899 3946852.925999999046 60431.667191676 2024-05-01T16:00:45.360819+00:00 19994330.276000019163 28999999.993999961764 27869999.993999961764 3948379.000999927986 60431.667203330 2024-05-01T16:00:46.367698+00:00 19994330.276000019163 29000000.026999950409 27870000.013000011444 3948021.062000035774 60431.667214806 2024-05-01T16:00:47.359202+00:00 19994330.280999898911 28999999.991000059992 27870000.022999998182 3949471.947000027169 60431.667226465 2024-05-01T16:00:48.366577+00:00 19994330.278999999166 29000000.022999998182 27870000.011000040919 3948024.072999954224 60431.667237935 2024-05-01T16:00:49.357584+00:00 19994330.276000000536 28999999.965999960899 27869999.998999949545 3944743.912999988068 60431.667249594 2024-05-01T16:00:50.364959+00:00 19994330.276999998838 28999999.996999979019 27869999.961000081152 3949588.143000007141 60431.667261065 2024-05-01T16:00:51.355966+00:00 19994330.278000000864 28999999.995000001043 27870000.023999929428 3949509.930000067223 60431.667272724 2024-05-01T16:00:52.363342+00:00 19994330.276999998838 29000000.022999998182 27869999.981999989599 3947791.977999926079 60431.667284377 2024-05-01T16:00:53.370221+00:00 19994330.277000010014 28999999.996000051498 27869999.989000078291 3948548.998000026215 60431.667295853 2024-05-01T16:00:54.361724+00:00 19994330.278999999166 28999999.990000009537 27869999.963999990374 3949853.021000028122 60431.667307507 2024-05-01T16:00:55.368603+00:00 19994330.278999980539 28999999.995999928564 27870000.075999978930 3944462.055999993812 60431.667318983 2024-05-01T16:00:56.360106+00:00 19994330.276000019163 29000000.000000000000 27869999.956999998540 3945373.965000032913 60431.667330637 2024-05-01T16:00:57.366985+00:00 19994330.280000001192 28999999.995000001043 27870000.043999999762 3946157.069000006188 60431.667342112 2024-05-01T16:00:58.358489+00:00 19994330.275999989361 28999999.990000009537 27869999.962000001222 3952037.909999967087 60431.667353772 2024-05-01T16:00:59.365864+00:00 19994330.276999980211 29000000.018000010401 27870000.064000010490 3942046.991999983788 60431.667365242 2024-05-01T16:01:00.356871+00:00 19994330.277000010014 28999999.968999978155 27869999.931999981403 3944583.013000010978 60431.667376901 2024-05-01T16:01:01.364246+00:00 19994330.278999980539 29000000.064000010490 27870000.022999998182 3947018.899000049103 60431.667388371 2024-05-01T16:01:02.355254+00:00 19994330.279000040144 28999999.977000001818 27870000.004000011832 3947212.085999966133 60431.667400030 2024-05-01T16:01:03.362629+00:00 19994330.274999979883 28999999.990000009537 27869999.925999999046 3945455.944999932777 60431.667411684 2024-05-01T16:01:04.369508+00:00 19994330.276000019163 28999999.978000000119 27870000.046000000089 3946221.076000093948 60431.667423160 2024-05-01T16:01:05.361011+00:00 19994330.279999971390 29000000.026000000536 27869999.973999980837 3950570.925999999046 60431.667434819 2024-05-01T16:01:06.368387+00:00 19994330.278000000864 29000000.000999998301 27870000.066000040621 3945111.046999930870 60431.667446289 2024-05-01T16:01:07.359393+00:00 19994330.280000030994 28999999.991999980062 27869999.950999978930 3949149.037000060081 60431.667457948 2024-05-01T16:01:08.366768+00:00 19994330.278000000864 28999999.989000018686 27870000.021000031382 3947913.913999915123 60431.667469419 2024-05-01T16:01:09.357776+00:00 19994330.276999950409 29000000.012999981642 27870000.045999940485 3950717.062000035774 60431.667481078 2024-05-01T16:01:10.365151+00:00 19994330.275000039488 28999999.993000000715 27869999.977000061423 3949312.011000037193 60431.667492554 2024-05-01T16:01:11.356654+00:00 19994330.278000000864 29000000.000000000000 27869999.949999991804 3950649.855000019073 60431.667504208 2024-05-01T16:01:12.363534+00:00 19994330.281000021845 29000000.011999990791 27870000.075999978930 3949844.151999949943 60431.667515867 2024-05-01T16:01:13.370909+00:00 19994330.278000000864 28999999.989000018686 27869999.934999998659 3945088.042999982834 60431.667527337 2024-05-01T16:01:14.361916+00:00 19994330.277999941260 29000000.013000011444 27869999.995000001043 3948451.920000075828 60431.667538996 2024-05-01T16:01:15.369291+00:00 19994330.276000019163 29000000.012999951839 27870000.014000058174 3946644.978999971878 60431.667550466 2024-05-01T16:01:16.360298+00:00 19994330.276000019163 28999999.989000018686 27870000.003999948502 3948734.978999971878 60431.667562126 2024-05-01T16:01:17.367674+00:00 19994330.279000040144 28999999.979000028223 27870000.016999959946 3948799.026000022888 60431.667573596 2024-05-01T16:01:18.358681+00:00 19994330.275999899954 29000000.022999938577 27869999.973000049591 3950349.947000027169 60431.667585255 2024-05-01T16:01:19.366056+00:00 19994330.280000090599 28999999.986000001431 27869999.970000028610 3949685.089999914169 60431.667596725 2024-05-01T16:01:20.357063+00:00 19994330.278999920934 29000000.018000010401 27870000.046000000089 3949736.953999996185 60431.667608385 2024-05-01T16:01:21.364438+00:00 19994330.274999979883 28999999.979000028223 27870000.034999970347 3949289.020000100136 60431.667619855 2024-05-01T16:01:22.355445+00:00 19994330.278000120074 29000000.018000010401 27870000.000000000000 3943440.134999989998 60431.667631514 2024-05-01T16:01:23.362821+00:00 19994330.275999899954 28999999.971999999136 27869999.914000030607 3948758.834999918938 60431.667643168 2024-05-01T16:01:24.369700+00:00 19994330.278000000864 28999999.993999961764 27870000.069999929518 3944466.014000058174 60431.667654644 2024-05-01T16:01:25.361203+00:00 19994330.280000090599 29000000.024000048637 27869999.967000011355 3947489.016000031959 60431.667666303 2024-05-01T16:01:26.368578+00:00 19994330.275999899954 29000000.011999960989 27870000.044999960810 3945046.038999915123 60431.667677773 2024-05-01T16:01:27.359585+00:00 19994330.278000000864 29000000.003000020981 27869999.986000061035 3948741.932000041008 60431.667689432 2024-05-01T16:01:28.366962+00:00 19994330.278000000864 29000000.000000000000 27869999.996000051498 3948005.080999969970 60431.667700903 2024-05-01T16:01:29.357968+00:00 19994330.279000040144 28999999.988999959081 27869999.950999978930 3948650.925000071991 60431.667712562 2024-05-01T16:01:30.365342+00:00 19994330.276999950409 28999999.983999971300 27870000.026999950409 3948220.964999914169 60431.667724032 2024-05-01T16:01:31.356350+00:00 19994330.278000120074 28999999.995000001043 27869999.991999980062 3954255.104000092018 60431.667735691 2024-05-01T16:01:32.363725+00:00 19994330.279999971390 29000000.021000031382 27870000.026000019163 3949020.924999951851 60431.667747345 2024-05-01T16:01:33.370605+00:00 19994330.274999979883 28999999.994000080973 27869999.981999989599 3951192.075000048149 60431.667758821 2024-05-01T16:01:34.362108+00:00 19994330.279000040144 28999999.989999890327 27869999.960999999195 3945061.056999921799 60431.667770474 2024-05-01T16:01:35.368987+00:00 19994330.278000000864 29000000.025000099093 27870000.015999998897 3945669.864000082016 60431.667781950 2024-05-01T16:01:36.360490+00:00 19994330.273999929428 28999999.977999929339 27870000.018000010401 3946608.068999886978 60431.667793604 2024-05-01T16:01:37.367369+00:00 19994330.281000021845 29000000.009000059217 27870000.035999998450 3945543.080000042915 60431.667805079 2024-05-01T16:01:38.358873+00:00 19994330.279000040144 28999999.998999949545 27869999.978999998420 3949119.939000010025 60431.667816739 2024-05-01T16:01:39.366248+00:00 19994330.273999929428 29000000.004999998957 27869999.954999979585 3949019.006999969017 60431.667828209 2024-05-01T16:01:40.357255+00:00 19994330.276000019163 29000000.004999998957 27870000.073000010103 3946273.940000057220 60431.667839868 2024-05-01T16:01:41.364630+00:00 19994330.279999971390 28999999.971000000834 27869999.934999998659 3947969.055999993812 60431.667851338 2024-05-01T16:01:42.355637+00:00 19994330.280000001192 28999999.995000001043 27869999.993000000715 3945118.006999969017 60431.667862998 2024-05-01T16:01:43.363012+00:00 19994330.276000000536 29000000.015000000596 27870000.033999979496 3946832.840000032913 60431.667874651 2024-05-01T16:01:44.369891+00:00 19994330.278999999166 29000000.016999989748 27870000.030000030994 3946970.090000032913 60431.667886127 2024-05-01T16:01:45.361395+00:00 19994330.275999989361 29000000.006999999285 27869999.972999989986 3945845.006999969017 60431.667897781 2024-05-01T16:01:46.368274+00:00 19994330.279000010341 28999999.976000010967 27870000.013000011444 3945535.049999951851 60431.667909257 2024-05-01T16:01:47.359777+00:00 19994330.275999989361 28999999.996999979019 27870000.000000000000 3947281.961000000127 60431.667920910 2024-05-01T16:01:48.366657+00:00 19994330.282000008970 29000000.026000019163 27870000.000999990851 3949225.986000000034 60431.667932386 2024-05-01T16:01:49.358160+00:00 19994330.276999980211 28999999.969999998808 27869999.986000001431 3948077.016999999061 60431.667944040 2024-05-01T16:01:50.365039+00:00 19994330.277000010014 29000000.032000008970 27869999.991000000387 3949913.984000001103 60431.667955515 2024-05-01T16:01:51.356542+00:00 19994330.272999998182 28999999.985000010580 27869999.985000010580 3952795.044999998063 60431.667967169 2024-05-01T16:01:52.363421+00:00 19994330.279000010341 29000000.019999980927 27870000.040000021458 3944469.964000002015 60431.667978645 2024-05-01T16:01:53.354925+00:00 19994330.278000000864 28999999.978999968618 27870000.001999970526 3948305.078999999911 60431.667990298 2024-05-01T16:01:54.361803+00:00 19994330.279000010341 29000000.013999998569 27870000.003000020981 3944642.892999999225 60431.668001958 2024-05-01T16:01:55.369179+00:00 19994330.278000000864 28999999.981000009924 27869999.973999980837 3942395.029999997001 60431.668013428 2024-05-01T16:01:56.360186+00:00 19994330.278999980539 29000000.011000040919 27870000.032999988645 3951869.072000003885 60431.668025088 2024-05-01T16:01:57.367561+00:00 19994330.277000010014 28999999.982999980450 27869999.991000059992 3950466.891000003088 60431.668036558 2024-05-01T16:01:58.358569+00:00 19994330.275999959558 29000000.023999989033 27869999.989999890327 3950191.997999995947 60431.668048217 2024-05-01T16:01:59.365944+00:00 19994330.277000010014 28999999.985000010580 27869999.925000071526 3949469.050999999046 60431.668059693 2024-05-01T16:02:00.357447+00:00 19994330.278999980539 28999999.993000030518 27870000.107999920845 3945821.929000005126 60431.668071352 2024-05-01T16:02:01.364822+00:00 19994330.277000010014 29000000.001999970526 27869999.952000018209 3954570.044000000227 60431.668082822 2024-05-01T16:02:02.355829+00:00 19994330.278000000864 29000000.039000030607 27870000.037999991328 3947008.083999998868 60431.668094481 2024-05-01T16:02:03.363204+00:00 19994330.279000040144 28999999.939999941736 27869999.960000038147 3947750.975999996066 60431.668106135 2024-05-01T16:02:04.370084+00:00 19994330.274999979883 29000000.001999970526 27869999.988999959081 3951511.938000007998 60431.668117611 2024-05-01T16:02:05.361587+00:00 19994330.278999980539 29000000.022000070661 27870000.040000081062 3942177.003999993205 60431.668129270 2024-05-01T16:02:06.368962+00:00 19994330.280000030994 28999999.985000010580 27870000.036999940872 3945110.939999998081 60431.668140740 2024-05-01T16:02:07.359969+00:00 19994330.276999950409 28999999.990999940783 27869999.963000059128 3948227.082000001799 60431.668152400 2024-05-01T16:02:08.367345+00:00 19994330.278000000864 29000000.034999970347 27869999.977999929339 3946832.019999995828 60431.668163870 2024-05-01T16:02:09.358352+00:00 19994330.276000019163 29000000.003000020981 27869999.990000009537 3951680.958000003826 60431.668175529 2024-05-01T16:02:10.365727+00:00 19994330.277000069618 28999999.978999968618 27869999.981999989599 3946392.028999999166 60431.668187005 2024-05-01T16:02:11.357230+00:00 19994330.278999920934 29000000.032000061125 27870000.055000070482 3944001.004000008106 60431.668198659 2024-05-01T16:02:12.364109+00:00 19994330.277000069618 28999999.996999979019 27870000.014999989420 3951375.073999986053 60431.668210134 2024-05-01T16:02:13.355613+00:00 19994330.280999898911 28999999.983000040054 27869999.925000000745 3949153.871000006795 60431.668221788 2024-05-01T16:02:14.362492+00:00 19994330.277000069618 29000000.013999938965 27870000.034000009298 3950495.061000003945 60431.668233448 2024-05-01T16:02:15.369867+00:00 19994330.278000000864 28999999.994000080973 27869999.991999998689 3948297.003999993205 60431.668244917 2024-05-01T16:02:16.360874+00:00 19994330.273999929428 29000000.011999960989 27870000.026999998838 3947036.005999996793 60431.668256577 2024-05-01T16:02:17.368249+00:00 19994330.280000090599 28999999.978000041097 27869999.999000009149 3945391.954999998212 60431.668268047 2024-05-01T16:02:18.359257+00:00 19994330.278000000864 29000000.002000000328 27869999.933999989182 3948387.038000002969 60431.668279707 2024-05-01T16:02:19.366632+00:00 19994330.279999971390 28999999.978999998420 27869999.997999999672 3951633.945000008214 60431.668291176 2024-05-01T16:02:20.357639+00:00 19994330.276000019163 29000000.013999998569 27870000.094000011683 3948842.000999987125 60431.668302836 2024-05-01T16:02:21.365014+00:00 19994330.274999979883 28999999.988000009209 27869999.951000008732 3950919.923999994993 60431.668314306 2024-05-01T16:02:22.356021+00:00 19994330.276000019163 29000000.011999990791 27869999.991999980062 3946466.095000029076 60431.668325965 2024-05-01T16:02:23.363397+00:00 19994330.278000000864 29000000.013999998569 27870000.007000029087 3949280.976999998093 60431.668337441 2024-05-01T16:02:24.354900+00:00 19994330.282999988645 28999999.981000009924 27869999.983999971300 3944322.933999984991 60431.668349095 2024-05-01T16:02:25.361779+00:00 19994330.278000000864 28999999.995999988168 27870000.009999990463 3948694.103000015020 60431.668360754 2024-05-01T16:02:26.369155+00:00 19994330.278000000864 29000000.028000000864 27869999.995000001043 3949865.988999993075 60431.668372224 2024-05-01T16:02:27.360161+00:00 19994330.272999998182 29000000.008000019938 27869999.999000009149 3947635.021999984980 60431.668383883 2024-05-01T16:02:28.367536+00:00 19994330.279000040144 28999999.990000009537 27870000.027000010014 3945281.959000021219 60431.668395359 2024-05-01T16:02:29.359039+00:00 19994330.278999920934 29000000.000000000000 27869999.987999979407 3950072.990999997128 60431.668407013 2024-05-01T16:02:30.365919+00:00 19994330.277000069618 29000000.001999970526 27870000.007000029087 3950984.076999992132 60431.668418488 2024-05-01T16:02:31.357422+00:00 19994330.276999950409 28999999.979000028223 27869999.984999950975 3949621.976000010967 60431.668430142 2024-05-01T16:02:32.364301+00:00 19994330.279999971390 29000000.004999998957 27870000.042999979109 3950017.947999984026 60431.668441618 2024-05-01T16:02:33.355804+00:00 19994330.274000048637 28999999.997999969870 27869999.976000070572 3946948.041999996174 60431.668453278 2024-05-01T16:02:34.363179+00:00 19994330.276999950409 28999999.997000038624 27870000.026999950409 3950947.023000001907 60431.668464747 2024-05-01T16:02:35.354187+00:00 19994330.280000001192 29000000.004999939352 27869999.966000080109 3949549.972000002861 60431.668476407 2024-05-01T16:02:36.361562+00:00 19994330.278000000864 29000000.001000050455 27869999.995999928564 3945795.974999994040 60431.668488061 2024-05-01T16:02:37.368441+00:00 19994330.276000000536 28999999.993999961764 27869999.973000049591 3949690.099000006914 60431.668499536 2024-05-01T16:02:38.359944+00:00 19994330.280999999493 29000000.014000058174 27870000.011999960989 3947011.886999994982 60431.668511196 2024-05-01T16:02:39.367319+00:00 19994330.277000010014 28999999.985999941826 27870000.041000008583 3944380.050999999046 60431.668522666 2024-05-01T16:02:40.358327+00:00 19994330.273999989033 29000000.000000000000 27869999.975999951363 3945796.004999995232 60431.668534325 2024-05-01T16:02:41.365702+00:00 19994330.280000019819 29000000.014000058174 27869999.986000061035 3943625.865000010002 60431.668545795 2024-05-01T16:02:42.356709+00:00 19994330.275999989361 28999999.985000010580 27870000.028000000864 3948065.110000013839 60431.668557455 2024-05-01T16:02:43.364084+00:00 19994330.280000001192 28999999.983999971300 27869999.971999999136 3948925.030000001192 60431.668568925 2024-05-01T16:02:44.355092+00:00 19994330.278999980539 29000000.024999979883 27869999.998000029474 3945231.878999977838 60431.668580584 2024-05-01T16:02:45.362467+00:00 19994330.274000018835 28999999.986000061035 27869999.990000009537 3949465.069000006188 60431.668592060 2024-05-01T16:02:46.353970+00:00 19994330.280000001192 29000000.001999970526 27870000.048999909312 3948656.962999999989 60431.668603714 2024-05-01T16:02:47.360849+00:00 19994330.278000000864 29000000.006999969482 27869999.961000081152 3950185.125000000000 60431.668615373 2024-05-01T16:02:48.368224+00:00 19994330.277000010014 28999999.990000009537 27870000.023999929428 3942259.930999993812 60431.668626849 2024-05-01T16:02:49.359728+00:00 19994330.278999980539 29000000.018000010401 27870000.003000020981 3949658.030000001192 60431.668638502 2024-05-01T16:02:50.366607+00:00 19994330.277000010014 28999999.988999959081 27869999.942999958992 3946532.041999996174 60431.668649978 2024-05-01T16:02:51.358110+00:00 19994330.277000010014 29000000.009000059217 27870000.046000000089 3945449.034000008833 60431.668661632 2024-05-01T16:02:52.364989+00:00 19994330.275999959558 28999999.986999988556 27869999.952999990433 3952733.935000001919 60431.668673102 2024-05-01T16:02:53.355996+00:00 19994330.280000030994 29000000.011000040919 27870000.034000009298 3949127.960000007879 60431.668684761 2024-05-01T16:02:54.363371+00:00 19994330.279999971390 28999999.995999928564 27870000.057999998331 3947419.982999979984 60431.668696237 2024-05-01T16:02:55.354875+00:00 19994330.275000039488 28999999.991000000387 27869999.942000001669 3951552.988000034820 60431.668707890 2024-05-01T16:02:56.361754+00:00 19994330.276999950409 29000000.039000000805 27870000.032999988645 3949551.002999960911 60431.668719550 2024-05-01T16:02:57.369129+00:00 19994330.280000030994 28999999.993999999017 27869999.985000010580 3953411.073000013828 60431.668731026 2024-05-01T16:02:58.360632+00:00 19994330.272999998182 28999999.958000000566 27869999.956000000238 3945440.871999979019 60431.668742680 2024-05-01T16:02:59.367511+00:00 19994330.278999980539 29000000.030999988317 27869999.994999971241 3950413.114000021946 60431.668754155 2024-05-01T16:03:00.359015+00:00 19994330.280000030994 28999999.992000009865 27870000.041999999434 3953012.919000030030 60431.668765809 2024-05-01T16:03:01.365894+00:00 19994330.278000000864 28999999.997999999672 27870000.007000029087 3952407.060999989975 60431.668777285 2024-05-01T16:03:02.357397+00:00 19994330.278000000864 28999999.995999988168 27870000.028000000864 3948577.115000010002 60431.668788938 2024-05-01T16:03:03.364276+00:00 19994330.276999950409 29000000.015999969095 27869999.977999988943 3950331.839999973774 60431.668800414 2024-05-01T16:03:04.355781+00:00 19994330.275000099093 29000000.012000020593 27870000.027000010014 3951373.073000013828 60431.668812074 2024-05-01T16:03:05.363155+00:00 19994330.279999971390 28999999.976000010967 27869999.973999980837 3952515.056999980938 60431.668823543 2024-05-01T16:03:06.354162+00:00 19994330.276999950409 28999999.996999979019 27869999.962999999523 3953229.892000020016 60431.668835203 2024-05-01T16:03:07.361537+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3953221.024999976158 60431.668846857 2024-05-01T16:03:08.368416+00:00 19994330.277000069618 28999999.988000039011 27869999.952000018209 3952982.028999983799 60431.668858333 2024-05-01T16:03:09.359919+00:00 19994330.278000000864 28999999.995000001043 27870000.064000010490 3950876.981000006199 60431.668869992 2024-05-01T16:03:10.367295+00:00 19994330.275999899954 29000000.015999969095 27869999.975999951363 3952643.008000016212 60431.668881462 2024-05-01T16:03:11.358302+00:00 19994330.281000021845 29000000.021000031382 27870000.001999970526 3948870.995999991894 60431.668893121 2024-05-01T16:03:12.365677+00:00 19994330.279000040144 28999999.981000009924 27870000.074000000954 3951409.972999989986 60431.668904591 2024-05-01T16:03:13.356684+00:00 19994330.276999950409 29000000.008999940008 27869999.948000069708 3947621.981000006199 60431.668916251 2024-05-01T16:03:14.364059+00:00 19994330.277000069618 28999999.983000040054 27869999.924999948591 3945789.009000002872 60431.668927721 2024-05-01T16:03:15.355066+00:00 19994330.274999979883 28999999.998999949545 27870000.039999961853 3946991.972000002861 60431.668939380 2024-05-01T16:03:16.362442+00:00 19994330.279999971390 29000000.032999988645 27870000.037000060081 3952509.999000012875 60431.668950850 2024-05-01T16:03:17.353449+00:00 19994330.276000019163 28999999.978000041097 27869999.937999960035 3951877.042999982834 60431.668962509 2024-05-01T16:03:18.360824+00:00 19994330.281000021845 28999999.991999980062 27870000.022999998182 3948763.073000013828 60431.668974163 2024-05-01T16:03:19.367703+00:00 19994330.278999920934 29000000.024000048637 27869999.986999988556 3948331.787000000011 60431.668985639 2024-05-01T16:03:20.359207+00:00 19994330.272999998182 28999999.964999910444 27870000.024000048637 3948599.186999977101 60431.668997298 2024-05-01T16:03:21.366581+00:00 19994330.278000000864 29000000.030000090599 27870000.024000048637 3946291.995000004768 60431.669008768 2024-05-01T16:03:22.357589+00:00 19994330.277000069618 28999999.986999988556 27869999.978999968618 3945862.878000020981 60431.669020428 2024-05-01T16:03:23.364964+00:00 19994330.279000040144 28999999.988999959081 27869999.975999951363 3947094.012000023853 60431.669031898 2024-05-01T16:03:24.355971+00:00 19994330.279999971390 29000000.006000038236 27870000.011999960989 3945124.000000000000 60431.669043557 2024-05-01T16:03:25.363346+00:00 19994330.276999950409 29000000.005999919027 27869999.993000030518 3948466.063999950886 60431.669055027 2024-05-01T16:03:26.354354+00:00 19994330.278000000864 28999999.993000030518 27870000.036000009626 3949631.995999991894 60431.669066687 2024-05-01T16:03:27.361729+00:00 19994330.279000040144 28999999.995000001043 27870000.008000019938 3945553.015000044834 60431.669078340 2024-05-01T16:03:28.368608+00:00 19994330.273999929428 28999999.996999979019 27870000.004999998957 3949405.996999979019 60431.669089816 2024-05-01T16:03:29.360111+00:00 19994330.278000000864 29000000.012000080198 27869999.934999939054 3946879.054000020027 60431.669101476 2024-05-01T16:03:30.367487+00:00 19994330.278000000864 28999999.995999928564 27870000.004000000656 3948880.876999973785 60431.669112945 2024-05-01T16:03:31.358494+00:00 19994330.280000001192 29000000.024999979883 27870000.021000001580 3946572.082000017166 60431.669124605 2024-05-01T16:03:32.365869+00:00 19994330.276999998838 28999999.984999999404 27870000.055000010878 3948055.004999995232 60431.669136075 2024-05-01T16:03:33.356876+00:00 19994330.276999998838 29000000.010999999940 27869999.971000000834 3945517.006999969017 60431.669147735 2024-05-01T16:03:34.364251+00:00 19994330.277000010014 28999999.991999998689 27869999.978999998420 3946615.906000018120 60431.669159210 2024-05-01T16:03:35.355754+00:00 19994330.278000000864 28999999.997999999672 27870000.042999979109 3945970.013000010978 60431.669170864 2024-05-01T16:03:36.362634+00:00 19994330.282000008970 29000000.025000009686 27869999.971000019461 3947364.027000010014 60431.669182334 2024-05-01T16:03:37.353641+00:00 19994330.275999989361 28999999.960000008345 27869999.969999998808 3949364.101999998093 60431.669193993 2024-05-01T16:03:38.361016+00:00 19994330.277000010014 28999999.984999980778 27870000.013000011444 3945827.862999976147 60431.669205653 2024-05-01T16:03:39.368391+00:00 19994330.273999989033 29000000.027000010014 27869999.992999970913 3948017.060999989975 60431.669217123 2024-05-01T16:03:40.359398+00:00 19994330.279000010341 29000000.028000000864 27870000.060999989510 3950590.053000032902 60431.669228782 2024-05-01T16:03:41.366774+00:00 19994330.280999958515 28999999.977999988943 27869999.959000051022 3946524.944999992847 60431.669240252 2024-05-01T16:03:42.357781+00:00 19994330.274000048637 28999999.983000040054 27869999.986000001431 3947706.100000023842 60431.669251911 2024-05-01T16:03:43.365156+00:00 19994330.278999980539 29000000.008999999613 27870000.026999950409 3945648.828999996185 60431.669263387 2024-05-01T16:03:44.356659+00:00 19994330.278000000864 28999999.973999980837 27869999.979000028223 3940198.013999999035 60431.669275041 2024-05-01T16:03:45.363539+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3946840.947999954224 60431.669286516 2024-05-01T16:03:46.355042+00:00 19994330.277000010014 29000000.002999961376 27870000.014999989420 3947297.145000040997 60431.669298170 2024-05-01T16:03:47.361921+00:00 19994330.277000010014 29000000.013999998569 27870000.032999988645 3947705.990999997128 60431.669309646 2024-05-01T16:03:48.353424+00:00 19994330.278999980539 29000000.001000050455 27869999.953999999911 3945245.009000002872 60431.669321306 2024-05-01T16:03:49.360799+00:00 19994330.278000000864 28999999.977000001818 27869999.980000019073 3947662.988999962807 60431.669332959 2024-05-01T16:03:50.367678+00:00 19994330.278999980539 29000000.003000020981 27870000.001999970526 3947238.997000039089 60431.669344435 2024-05-01T16:03:51.359182+00:00 19994330.275000039488 29000000.008000019938 27870000.049000021070 3951517.083000003826 60431.669356089 2024-05-01T16:03:52.366061+00:00 19994330.275999959558 28999999.996999979019 27869999.980999950320 3948720.879999995232 60431.669367564 2024-05-01T16:03:53.357564+00:00 19994330.279000040144 28999999.990999940783 27869999.941000100225 3948191.002999960911 60431.669379218 2024-05-01T16:03:54.364443+00:00 19994330.279999971390 29000000.016000028700 27870000.052999969572 3950228.987000048161 60431.669390694 2024-05-01T16:03:55.355947+00:00 19994330.278000000864 29000000.008000019938 27870000.037999991328 3951131.083000003826 60431.669402353 2024-05-01T16:03:56.363321+00:00 19994330.276999950409 28999999.993000030518 27869999.957999940962 3947165.012999951839 60431.669413823 2024-05-01T16:03:57.354329+00:00 19994330.275000099093 28999999.995000001043 27869999.950000051409 3946208.918000041973 60431.669425483 2024-05-01T16:03:58.361705+00:00 19994330.281000021845 28999999.995999928564 27870000.021999958903 3945929.069000006188 60431.669436953 2024-05-01T16:03:59.352711+00:00 19994330.276999950409 28999999.996000051498 27870000.022000070661 3946689.915999948978 60431.669448612 2024-05-01T16:04:00.360087+00:00 19994330.276000019163 29000000.010999921709 27870000.051999930292 3943510.957000017166 60431.669460266 2024-05-01T16:04:01.366966+00:00 19994330.279999971390 28999999.993000030518 27869999.989000078291 3948977.024999976158 60431.669471742 2024-05-01T16:04:02.358469+00:00 19994330.278000000864 29000000.013000011444 27869999.985000010580 3946657.002000033855 60431.669483401 2024-05-01T16:04:03.365844+00:00 19994330.278000000864 28999999.991000059992 27869999.984999898821 3947722.087999939919 60431.669494871 2024-05-01T16:04:04.356851+00:00 19994330.274999979883 28999999.991999980062 27869999.995000001043 3952356.962000011932 60431.669506530 2024-05-01T16:04:05.364226+00:00 19994330.278000000864 28999999.996999979019 27869999.978000041097 3952013.998000026215 60431.669518006 2024-05-01T16:04:06.355729+00:00 19994330.281000021845 29000000.018999930471 27870000.019000049680 3941243.018000007141 60431.669529660 2024-05-01T16:04:07.362609+00:00 19994330.277000069618 29000000.006000038236 27869999.989999890327 3951651.940999985207 60431.669541135 2024-05-01T16:04:08.354111+00:00 19994330.276999950409 28999999.970999959856 27869999.993000000715 3951809.059000014793 60431.669552789 2024-05-01T16:04:09.360991+00:00 19994330.278000000864 29000000.026999998838 27870000.070000000298 3948294.914000033867 60431.669564443 2024-05-01T16:04:10.367870+00:00 19994330.274999979883 29000000.009999990463 27870000.011999990791 3948608.042999982834 60431.669575918 2024-05-01T16:04:11.359373+00:00 19994330.278000000864 28999999.962999999523 27869999.923000011593 3950321.006999969017 60431.669587578 2024-05-01T16:04:12.366749+00:00 19994330.278000000864 28999999.996999990195 27869999.993000000715 3946948.055999993812 60431.669599054 2024-05-01T16:04:13.358252+00:00 19994330.279999971390 29000000.000000000000 27870000.018000010401 3947636.925999999046 60431.669610708 2024-05-01T16:04:14.365131+00:00 19994330.276000019163 29000000.030000001192 27870000.015999998897 3949697.057000041008 60431.669622183 2024-05-01T16:04:15.356634+00:00 19994330.276000019163 29000000.006000008434 27870000.000000000000 3948756.927000045776 60431.669633837 2024-05-01T16:04:16.363514+00:00 19994330.278000000864 28999999.971999999136 27869999.996999979019 3946275.058999896049 60431.669645313 2024-05-01T16:04:17.355017+00:00 19994330.278000000864 29000000.000999990851 27870000.007999990135 3944027.007000089157 60431.669656966 2024-05-01T16:04:18.361896+00:00 19994330.278000000864 29000000.003000020981 27869999.981000009924 3947494.978999971878 60431.669668437 2024-05-01T16:04:19.352903+00:00 19994330.281000021845 29000000.010999981314 27870000.009999990463 3946810.054999948014 60431.669680096 2024-05-01T16:04:20.360278+00:00 19994330.278000000864 29000000.017000019550 27870000.080000039190 3951936.914000033867 60431.669691755 2024-05-01T16:04:21.367653+00:00 19994330.278000000864 28999999.988999959081 27869999.944000009447 3945056.014999986161 60431.669703225 2024-05-01T16:04:22.358661+00:00 19994330.272999998182 28999999.976000010967 27869999.952999949455 3947775.937000035774 60431.669714885 2024-05-01T16:04:23.366035+00:00 19994330.280999999493 29000000.013000011444 27869999.998000029474 3945552.159999967087 60431.669726355 2024-05-01T16:04:24.357043+00:00 19994330.276999998838 28999999.977000001818 27870000.012000020593 3950290.981000065804 60431.669738014 2024-05-01T16:04:25.364419+00:00 19994330.280999999493 29000000.032999988645 27870000.033999979496 3944659.916999936104 60431.669749490 2024-05-01T16:04:26.355921+00:00 19994330.274999991059 28999999.992999970913 27869999.942999958992 3953253.016999959946 60431.669761144 2024-05-01T16:04:27.362800+00:00 19994330.276000011712 28999999.975000020117 27870000.016000028700 3948678.945000051986 60431.669772619 2024-05-01T16:04:28.354304+00:00 19994330.276999998838 29000000.016000028700 27870000.003999948502 3946555.101999998093 60431.669784273 2024-05-01T16:04:29.361183+00:00 19994330.277000010014 29000000.006999969482 27870000.033000111580 3947996.883000016212 60431.669795749 2024-05-01T16:04:30.352686+00:00 19994330.280000001192 28999999.999000068754 27869999.979999899864 3948943.039000033867 60431.669807408 2024-05-01T16:04:31.360061+00:00 19994330.278999980539 28999999.969999909401 27870000.011000040919 3950607.072999954224 60431.669819062 2024-05-01T16:04:32.366941+00:00 19994330.278000000864 29000000.019999980927 27869999.980000019073 3947895.957000017166 60431.669830532 2024-05-01T16:04:33.357948+00:00 19994330.277000010014 29000000.031000021845 27870000.024000048637 3950866.919000030030 60431.669842191 2024-05-01T16:04:34.365323+00:00 19994330.275000009686 29000000.009000059217 27869999.950999978930 3954675.064000010025 60431.669853661 2024-05-01T16:04:35.356330+00:00 19994330.279999971390 28999999.970999959856 27870000.064999941736 3944814.021999955177 60431.669865320 2024-05-01T16:04:36.363705+00:00 19994330.277000010014 28999999.988000039011 27869999.935000058264 3953887.983999968041 60431.669876796 2024-05-01T16:04:37.355209+00:00 19994330.277000010014 29000000.019999980927 27869999.998999949545 3950247.026000022888 60431.669888450 2024-05-01T16:04:38.362088+00:00 19994330.278000000864 28999999.993999961764 27870000.057000041008 3947849.026999949943 60431.669899926 2024-05-01T16:04:39.353591+00:00 19994330.275000039488 28999999.974000100046 27869999.941999908537 3949418.990000010002 60431.669911579 2024-05-01T16:04:40.360470+00:00 19994330.278999980539 29000000.005999919027 27870000.014000058174 3947745.933000088204 60431.669923055 2024-05-01T16:04:41.351973+00:00 19994330.279999971390 29000000.006000038236 27870000.039000030607 3948643.089999914169 60431.669934709 2024-05-01T16:04:42.358853+00:00 19994330.279000040144 29000000.009999990463 27869999.992999911308 3947503.950999975204 60431.669946368 2024-05-01T16:04:43.366228+00:00 19994330.275999959558 28999999.990999940783 27870000.022000070661 3946232.004000068177 60431.669957838 2024-05-01T16:04:44.357235+00:00 19994330.278999980539 28999999.993000030518 27869999.947000030428 3946000.072000027169 60431.669969498 2024-05-01T16:04:45.364610+00:00 19994330.275000039488 29000000.016000028700 27870000.011999960989 3950386.957000017166 60431.669980973 2024-05-01T16:04:46.356114+00:00 19994330.279999971390 29000000.004000000656 27869999.993000030518 3949690.965999960899 60431.669992627 2024-05-01T16:04:47.362993+00:00 19994330.276000019163 29000000.003999989480 27870000.013999998569 3949772.947000027169 60431.670004103 2024-05-01T16:04:48.354496+00:00 19994330.278999980539 28999999.985000010580 27869999.914000000805 3953224.083999990951 60431.670015757 2024-05-01T16:04:49.361375+00:00 19994330.278999980539 29000000.003999978304 27870000.065999999642 3951592.875000000000 60431.670027232 2024-05-01T16:04:50.352878+00:00 19994330.276000019163 28999999.989000018686 27870000.028000000864 3950686.121999979019 60431.670038886 2024-05-01T16:04:51.359757+00:00 19994330.274000048637 29000000.005999978632 27869999.979999989271 3947374.975000023842 60431.670050546 2024-05-01T16:04:52.367133+00:00 19994330.279999971390 29000000.012000020593 27869999.986000001431 3951000.946999907028 60431.670062021 2024-05-01T16:04:53.358636+00:00 19994330.278999920934 28999999.989999979734 27870000.022999998182 3946316.100000023842 60431.670073675 2024-05-01T16:04:54.365515+00:00 19994330.277000069618 29000000.017999980599 27869999.974000010639 3952940.881000041962 60431.670085151 2024-05-01T16:04:55.357018+00:00 19994330.278000000864 28999999.996000051498 27870000.073000010103 3949853.029000043869 60431.670096810 2024-05-01T16:04:56.364395+00:00 19994330.279000040144 28999999.986999988556 27869999.932999968529 3944645.026999949943 60431.670108280 2024-05-01T16:04:57.355400+00:00 19994330.274999979883 29000000.038999971002 27870000.061000049114 3949160.021999955177 60431.670119939 2024-05-01T16:04:58.362776+00:00 19994330.278999920934 28999999.970000028610 27869999.983999971300 3952370.087000011932 60431.670131410 2024-05-01T16:04:59.353783+00:00 19994330.278000000864 28999999.981999989599 27869999.944000009447 3956212.898000001907 60431.670143069 2024-05-01T16:05:00.361158+00:00 19994330.279000040144 29000000.004000011832 27870000.050999999046 3951970.998000026215 60431.670154539 2024-05-01T16:05:01.352165+00:00 19994330.276000019163 29000000.016999959946 27869999.962000008672 3947221.981999992859 60431.670166198 2024-05-01T16:05:02.359540+00:00 19994330.279999971390 29000000.010000050068 27870000.055000010878 3952060.009000062943 60431.670177852 2024-05-01T16:05:03.366420+00:00 19994330.278000000864 28999999.992999970913 27869999.961999949068 3946398.003999948967 60431.670189328 2024-05-01T16:05:04.357923+00:00 19994330.274000048637 28999999.983999971300 27870000.013999998569 3950034.006000041962 60431.670200982 2024-05-01T16:05:05.364802+00:00 19994330.278000000864 29000000.013000011444 27869999.991000059992 3952931.981999992859 60431.670212457 2024-05-01T16:05:06.356305+00:00 19994330.279999971390 29000000.006000038236 27869999.980999950320 3950132.059000014793 60431.670224117 2024-05-01T16:05:07.363680+00:00 19994330.276999950409 28999999.981999989599 27870000.050999999046 3952045.991999983788 60431.670235587 2024-05-01T16:05:08.354688+00:00 19994330.280000090599 29000000.008999940008 27869999.968999978155 3947842.946999907028 60431.670247246 2024-05-01T16:05:09.362063+00:00 19994330.273999929428 29000000.009999990463 27869999.992000099272 3951898.100000023842 60431.670258716 2024-05-01T16:05:10.353070+00:00 19994330.279000040144 29000000.013000011444 27869999.977999929339 3951275.909000039101 60431.670270375 2024-05-01T16:05:11.360445+00:00 19994330.278000000864 28999999.963000059128 27870000.009000059217 3946301.070000051986 60431.670281846 2024-05-01T16:05:12.351452+00:00 19994330.279000040144 29000000.016000028700 27870000.010999921709 3950172.918999909889 60431.670293505 2024-05-01T16:05:13.358828+00:00 19994330.278000000864 28999999.983999971300 27869999.989000078291 3948529.019000052940 60431.670305165 2024-05-01T16:05:14.366203+00:00 19994330.276999950409 29000000.019999980927 27870000.069000009447 3948409.006999969017 60431.670316634 2024-05-01T16:05:15.357210+00:00 19994330.276999950409 28999999.993000030518 27869999.951999899000 3949285.034000039101 60431.670328294 2024-05-01T16:05:16.364585+00:00 19994330.274000000209 29000000.013999938965 27870000.016000028700 3948658.891999959946 60431.670339764 2024-05-01T16:05:17.355593+00:00 19994330.280999999493 29000000.013000011444 27870000.009999990463 3946466.141000031959 60431.670351423 2024-05-01T16:05:18.362968+00:00 19994330.280999999493 28999999.985000010580 27869999.958999991417 3948168.936999917030 60431.670362893 2024-05-01T16:05:19.353975+00:00 19994330.275000009686 28999999.986999988556 27870000.027000069618 3953591.020000100136 60431.670374553 2024-05-01T16:05:20.361350+00:00 19994330.278000000864 29000000.006999969482 27869999.960999969393 3953300.993999958038 60431.670386028 2024-05-01T16:05:21.352853+00:00 19994330.276999998838 29000000.022000070661 27870000.021999958903 3951979.976999998093 60431.670397682 2024-05-01T16:05:22.359733+00:00 19994330.278000000864 28999999.962999939919 27870000.022999998182 3953860.004999995232 60431.670409341 2024-05-01T16:05:23.367108+00:00 19994330.278000000864 28999999.993000000715 27870000.002000089735 3945554.004999995232 60431.670420817 2024-05-01T16:05:24.358611+00:00 19994330.278000000864 29000000.013000000268 27869999.959999918938 3949861.993999958038 60431.670432471 2024-05-01T16:05:25.365491+00:00 19994330.278000030667 29000000.001999989152 27870000.006999999285 3944020.022000073921 60431.670443946 2024-05-01T16:05:26.356993+00:00 19994330.278000000864 28999999.989000011235 27869999.985999990255 3947451.942000031006 60431.670455606 2024-05-01T16:05:27.364369+00:00 19994330.273999989033 28999999.991000000387 27870000.031000010669 3949812.041999936104 60431.670467076 2024-05-01T16:05:28.355376+00:00 19994330.279000010341 29000000.022999998182 27869999.938999999315 3948663.991999983788 60431.670478736 2024-05-01T16:05:29.362751+00:00 19994330.279000010341 28999999.983000010252 27870000.025000009686 3947073.035000085831 60431.670490205 2024-05-01T16:05:30.353758+00:00 19994330.278999980539 29000000.037999991328 27870000.059999998659 3951999.953999996185 60431.670501865 2024-05-01T16:05:31.361133+00:00 19994330.278000000864 28999999.980999980122 27869999.975999981165 3945975.087999939919 60431.670513335 2024-05-01T16:05:32.352141+00:00 19994330.278000000864 28999999.978000041097 27869999.969999998808 3948510.904000043869 60431.670524994 2024-05-01T16:05:33.359516+00:00 19994330.276000019163 29000000.018000010401 27870000.047000020742 3948143.009999989998 60431.670536648 2024-05-01T16:05:34.366395+00:00 19994330.275999959558 28999999.986999988556 27869999.946000009775 3947098.987999916077 60431.670548124 2024-05-01T16:05:35.357898+00:00 19994330.278000000864 28999999.986000001431 27870000.024999979883 3948506.002000092994 60431.670559783 2024-05-01T16:05:36.365273+00:00 19994330.282000008970 29000000.039999961853 27870000.017000019550 3952640.103999971878 60431.670571253 2024-05-01T16:05:37.356280+00:00 19994330.276000019163 28999999.997000038624 27870000.018999990076 3950351.958999990951 60431.670582913 2024-05-01T16:05:38.363656+00:00 19994330.275999959558 28999999.979999959469 27869999.944000009447 3950905.957999945153 60431.670594389 2024-05-01T16:05:39.355158+00:00 19994330.282000008970 29000000.016000028700 27870000.021999958903 3952066.014000058174 60431.670606042 2024-05-01T16:05:40.362038+00:00 19994330.270000040531 28999999.972999989986 27869999.985000010580 3950512.914999961853 60431.670617512 2024-05-01T16:05:41.353045+00:00 19994330.279999971390 29000000.026999950409 27870000.002000030130 3953312.042999982834 60431.670629172 2024-05-01T16:05:42.360421+00:00 19994330.278999980539 29000000.011000040919 27870000.032999988645 3948999.040000081062 60431.670640647 2024-05-01T16:05:43.351924+00:00 19994330.278000000864 28999999.968000050634 27869999.906000021845 3950551.913999915123 60431.670652307 2024-05-01T16:05:44.359299+00:00 19994330.279000040144 29000000.002999901772 27870000.074999928474 3942839.990000010002 60431.670663960 2024-05-01T16:05:45.366178+00:00 19994330.273999929428 29000000.006000038236 27870000.030000090599 3946491.096000074875 60431.670675430 2024-05-01T16:05:46.357185+00:00 19994330.281000021845 29000000.006000038236 27869999.958999991417 3945748.940999985207 60431.670687090 2024-05-01T16:05:47.364560+00:00 19994330.277000069618 28999999.998000029474 27869999.993999961764 3953227.990999937057 60431.670698565 2024-05-01T16:05:48.356063+00:00 19994330.275999899954 29000000.019999980927 27870000.047000050545 3944711.060999989975 60431.670710219 2024-05-01T16:05:49.362943+00:00 19994330.283000111580 28999999.992999911308 27869999.972999930382 3943621.028000115883 60431.670721689 2024-05-01T16:05:50.353950+00:00 19994330.272999998182 28999999.983000040054 27869999.955000039190 3951461.946999907028 60431.670733348 2024-05-01T16:05:51.361325+00:00 19994330.276999950409 28999999.986999988556 27870000.029999971390 3947633.175999999046 60431.670744824 2024-05-01T16:05:52.352828+00:00 19994330.276999950409 29000000.044000029564 27870000.047000050545 3944797.897000073921 60431.670756478 2024-05-01T16:05:53.359707+00:00 19994330.279000040144 28999999.960999969393 27869999.959999918938 3944681.087999939919 60431.670767954 2024-05-01T16:05:54.351210+00:00 19994330.279999971390 29000000.013000011444 27869999.991000059992 3948561.972000002861 60431.670779613 2024-05-01T16:05:55.358586+00:00 19994330.274000048637 29000000.011999960989 27870000.052999969572 3946807.953000069130 60431.670791267 2024-05-01T16:05:56.365465+00:00 19994330.279999971390 28999999.989000078291 27869999.945000048727 3950115.946999907028 60431.670802743 2024-05-01T16:05:57.356968+00:00 19994330.276000019163 28999999.993000030518 27869999.988999959081 3948359.021000028122 60431.670814396 2024-05-01T16:05:58.363848+00:00 19994330.278999920934 29000000.023999929428 27870000.021999958903 3947051.973999977112 60431.670825872 2024-05-01T16:05:59.355351+00:00 19994330.276000019163 28999999.981000069529 27869999.988000039011 3947818.026000022888 60431.670837526 2024-05-01T16:06:00.362230+00:00 19994330.281000021845 29000000.006000000983 27870000.014999989420 3949002.981000065804 60431.670849002 2024-05-01T16:06:01.353732+00:00 19994330.279999971390 28999999.993999999017 27869999.996000051498 3946171.063999890815 60431.670860661 2024-05-01T16:06:02.361108+00:00 19994330.276000019163 29000000.015999998897 27870000.047999981791 3945216.914000033867 60431.670872131 2024-05-01T16:06:03.352116+00:00 19994330.274999979883 28999999.987000018358 27869999.962999939919 3944109.917999982834 60431.670883791 2024-05-01T16:06:04.359492+00:00 19994330.277000069618 28999999.998999979347 27870000.019000001252 3945457.054000020027 60431.670895260 2024-05-01T16:06:05.350498+00:00 19994330.278999920934 28999999.984000001103 27869999.925000000745 3950352.095000029076 60431.670906920 2024-05-01T16:06:06.357873+00:00 19994330.278000000864 29000000.001000020653 27870000.043999999762 3948348.939000010025 60431.670918574 2024-05-01T16:06:07.364752+00:00 19994330.277000069618 29000000.011999990791 27870000.033999990672 3946926.120000004768 60431.670930049 2024-05-01T16:06:08.356255+00:00 19994330.278000000864 29000000.006999969482 27869999.949999991804 3945113.847999929916 60431.670941703 2024-05-01T16:06:09.363136+00:00 19994330.278000000864 29000000.011000040919 27870000.057999998331 3947095.978000044823 60431.670953179 2024-05-01T16:06:10.354638+00:00 19994330.276000000536 28999999.965999960899 27869999.946000009775 3944552.092000008095 60431.670964832 2024-05-01T16:06:11.361517+00:00 19994330.278999999166 29000000.022000011057 27870000.041999999434 3948915.917999982834 60431.670976308 2024-05-01T16:06:12.353020+00:00 19994330.280000001192 28999999.989000018686 27869999.993000000715 3946292.047999978065 60431.670987967 2024-05-01T16:06:13.360395+00:00 19994330.275999989361 29000000.009999990463 27869999.974000040442 3946235.042999982834 60431.670999438 2024-05-01T16:06:14.351402+00:00 19994330.276000011712 29000000.003000020981 27870000.000000000000 3946602.975000023842 60431.671011097 2024-05-01T16:06:15.358777+00:00 19994330.278999999166 29000000.003999948502 27870000.023999989033 3953191.046000003815 60431.671022750 2024-05-01T16:06:16.365657+00:00 19994330.278000008315 28999999.992000039667 27870000.011999960989 3951118.963000059128 60431.671034226 2024-05-01T16:06:17.357160+00:00 19994330.276999980211 28999999.991000000387 27869999.964000049978 3949871.027999997139 60431.671045886 2024-05-01T16:06:18.364535+00:00 19994330.281000021845 29000000.026999950409 27870000.033999979496 3949285.982999920845 60431.671057356 2024-05-01T16:06:19.355543+00:00 19994330.276999980211 28999999.974000100046 27869999.957000020891 3949478.961999999825 60431.671069015 2024-05-01T16:06:20.362918+00:00 19994330.281000021845 29000000.003999948502 27870000.055999990553 3948566.038999998942 60431.671080485 2024-05-01T16:06:21.353925+00:00 19994330.271999981254 29000000.013000011444 27870000.008999999613 3949697.864000000060 60431.671092145 2024-05-01T16:06:22.361300+00:00 19994330.279000010341 29000000.006999969482 27869999.938999950886 3951818.088000000920 60431.671103614 2024-05-01T16:06:23.352307+00:00 19994330.277000010014 28999999.985000010580 27870000.017000079155 3945228.967000000179 60431.671115274 2024-05-01T16:06:24.359682+00:00 19994330.277000010014 28999999.996999979019 27869999.993999961764 3951021.962999999989 60431.671126750 2024-05-01T16:06:25.351186+00:00 19994330.279999971390 28999999.983000040054 27869999.978000041097 3953261.098999998998 60431.671138403 2024-05-01T16:06:26.358065+00:00 19994330.278000000864 29000000.028999920934 27870000.057999968529 3952042.039999999106 60431.671150063 2024-05-01T16:06:27.365440+00:00 19994330.277000010014 28999999.997000098228 27869999.995000001043 3951779.973000004888 60431.671161539 2024-05-01T16:06:28.356943+00:00 19994330.274999979883 28999999.995999928564 27869999.985000010580 3951912.989999995101 60431.671173193 2024-05-01T16:06:29.363823+00:00 19994330.279000040144 28999999.966000080109 27869999.951999899000 3951188.074000000954 60431.671184668 2024-05-01T16:06:30.355325+00:00 19994330.279999971390 29000000.023999929428 27870000.078000068665 3949171.910999997985 60431.671196322 2024-05-01T16:06:31.362205+00:00 19994330.277000010014 29000000.004000071436 27869999.939000010490 3953275.942000002135 60431.671207798 2024-05-01T16:06:32.353708+00:00 19994330.275999959558 28999999.997999910265 27870000.039999961853 3949506.047999999952 60431.671219451 2024-05-01T16:06:33.360587+00:00 19994330.277000010014 28999999.986000061035 27869999.991000059992 3952045.995999998879 60431.671230927 2024-05-01T16:06:34.352090+00:00 19994330.280000030994 29000000.022999998182 27869999.995000001043 3946801.119999996852 60431.671242586 2024-05-01T16:06:35.359465+00:00 19994330.274999979883 28999999.998000029474 27870000.000999931246 3947185.005000003148 60431.671254057 2024-05-01T16:06:36.350473+00:00 19994330.279000040144 28999999.990999940783 27869999.960999969393 3953420.820999994874 60431.671265716 2024-05-01T16:06:37.357849+00:00 19994330.278999920934 29000000.004000000656 27870000.012000080198 3954248.019000009168 60431.671277369 2024-05-01T16:06:38.364727+00:00 19994330.278000000864 28999999.995999999344 27870000.018000010401 3947934.993000001181 60431.671288845 2024-05-01T16:06:39.356231+00:00 19994330.276000019163 29000000.013000000268 27869999.954999919981 3953646.033999993932 60431.671300499 2024-05-01T16:06:40.363110+00:00 19994330.279000040144 28999999.982000008225 27870000.047000050545 3955009.023000001907 60431.671311975 2024-05-01T16:06:41.354613+00:00 19994330.276999950409 29000000.004999980330 27869999.975000020117 3955922.079999998212 60431.671323634 2024-05-01T16:06:42.361988+00:00 19994330.276000019163 28999999.998000029474 27870000.008000001311 3952168.881999998819 60431.671335104 2024-05-01T16:06:43.352995+00:00 19994330.279000040144 29000000.015999998897 27870000.024000000209 3951149.071999996901 60431.671346764 2024-05-01T16:06:44.360371+00:00 19994330.281000021845 28999999.966999981552 27869999.912000011653 3951862.947999998927 60431.671358233 2024-05-01T16:06:45.351378+00:00 19994330.271999958903 29000000.022000011057 27870000.038999989629 3952754.990000010002 60431.671369893 2024-05-01T16:06:46.358753+00:00 19994330.278000000864 28999999.991999980062 27870000.024000000209 3949249.983999996912 60431.671381547 2024-05-01T16:06:47.365632+00:00 19994330.279000040144 29000000.008000019938 27870000.039000000805 3951955.094999998808 60431.671393022 2024-05-01T16:06:48.357135+00:00 19994330.282999988645 29000000.022999998182 27869999.991000000387 3954688.923000007868 60431.671404676 2024-05-01T16:06:49.364018+00:00 19994330.273999929428 28999999.991999980062 27870000.035000000149 3951129.932999997865 60431.671416152 2024-05-01T16:06:50.355518+00:00 19994330.279000040144 29000000.000000000000 27869999.971000019461 3954002.064999998081 60431.671427805 2024-05-01T16:06:51.362397+00:00 19994330.276000019163 29000000.008000019938 27870000.002999961376 3950915.000000000000 60431.671439281 2024-05-01T16:06:52.353900+00:00 19994330.274999979883 28999999.977999988943 27869999.945000048727 3950775.998999983072 60431.671450941 2024-05-01T16:06:53.361275+00:00 19994330.278999920934 28999999.991000000387 27870000.051999989897 3954223.971000016201 60431.671462411 2024-05-01T16:06:54.352282+00:00 19994330.279000040144 29000000.016999959946 27869999.967999991030 3945982.081999986898 60431.671474070 2024-05-01T16:06:55.359658+00:00 19994330.279999971390 28999999.994000080973 27870000.017000019550 3950032.994000018109 60431.671485540 2024-05-01T16:06:56.350665+00:00 19994330.277000069618 29000000.010999921709 27870000.001999970526 3950000.129999995232 60431.671497200 2024-05-01T16:06:57.358040+00:00 19994330.276000019163 28999999.998000029474 27869999.975000020117 3949344.840000004042 60431.671508853 2024-05-01T16:06:58.364920+00:00 19994330.278999920934 28999999.976000070572 27870000.000000000000 3949141.962999999989 60431.671520329 2024-05-01T16:06:59.356423+00:00 19994330.277000069618 29000000.033999919891 27870000.031999949366 3948189.993000001181 60431.671531988 2024-05-01T16:07:00.363798+00:00 19994330.275999899954 28999999.996999979019 27870000.018000010401 3949873.004999995232 60431.671543458 2024-05-01T16:07:01.354805+00:00 19994330.279000040144 29000000.001000050455 27870000.022000070661 3951203.997000008821 60431.671555118 2024-05-01T16:07:02.362179+00:00 19994330.279000040144 28999999.986999988556 27869999.977999929339 3948351.048999994993 60431.671566588 2024-05-01T16:07:03.353187+00:00 19994330.273999929428 28999999.996999979019 27869999.966000080109 3949046.965999991167 60431.671578247 2024-05-01T16:07:04.360562+00:00 19994330.280000001192 29000000.004000071436 27870000.003999948502 3950458.041000009049 60431.671589717 2024-05-01T16:07:05.351569+00:00 19994330.279000010341 28999999.990999940783 27869999.975999951363 3944464.956999986898 60431.671601376 2024-05-01T16:07:06.358945+00:00 19994330.279999990016 28999999.986999988556 27870000.004000071436 3955325.976000010967 60431.671612847 2024-05-01T16:07:07.349952+00:00 19994330.276000011712 29000000.003000020981 27869999.970999959856 3948887.108999996912 60431.671624506 2024-05-01T16:07:08.357327+00:00 19994330.278000000864 29000000.019000049680 27870000.073000069708 3953483.967999995220 60431.671636160 2024-05-01T16:07:09.364206+00:00 19994330.275999989361 28999999.986999988556 27869999.949000000954 3950615.916000009049 60431.671647635 2024-05-01T16:07:10.355710+00:00 19994330.275000009686 29000000.000000000000 27870000.072999950498 3949650.048000007868 60431.671659295 2024-05-01T16:07:11.363085+00:00 19994330.280000001192 29000000.003999948502 27869999.967000011355 3954447.970999985933 60431.671670765 2024-05-01T16:07:12.354092+00:00 19994330.280000001192 29000000.003000020981 27869999.993000030518 3948503.913000016939 60431.671682424 2024-05-01T16:07:13.361467+00:00 19994330.277000010014 29000000.001999970526 27869999.996999979019 3950709.150999993086 60431.671693895 2024-05-01T16:07:14.352475+00:00 19994330.280000001192 29000000.026000000536 27870000.050999999046 3948832.951999992132 60431.671705554 2024-05-01T16:07:15.359850+00:00 19994330.272999968380 28999999.963000010699 27869999.921000000089 3944464.011000006925 60431.671717024 2024-05-01T16:07:16.350857+00:00 19994330.277000039816 29000000.015999991447 27870000.000999931246 3945130.951000005007 60431.671728683 2024-05-01T16:07:17.358232+00:00 19994330.278999980539 29000000.002000000328 27870000.035000089556 3948672.120999991894 60431.671740153 2024-05-01T16:07:18.349239+00:00 19994330.278000000864 29000000.001999989152 27869999.995000001043 3948753.940999985207 60431.671751813 2024-05-01T16:07:19.356614+00:00 19994330.278999980539 29000000.004000011832 27869999.986999988556 3948357.012000023853 60431.671763472 2024-05-01T16:07:20.363989+00:00 19994330.278000000864 29000000.002000000328 27870000.031000021845 3944855.018999993801 60431.671774942 2024-05-01T16:07:21.354997+00:00 19994330.277000010014 28999999.990000009537 27869999.938999999315 3952126.004000008106 60431.671786602 2024-05-01T16:07:22.362372+00:00 19994330.273999989033 28999999.997999969870 27870000.068999998271 3948577.021999984980 60431.671798071 2024-05-01T16:07:23.353379+00:00 19994330.282999988645 28999999.991000000387 27869999.971000000834 3951118.064000010025 60431.671809731 2024-05-01T16:07:24.360755+00:00 19994330.276000019163 28999999.983000040054 27869999.964999999851 3949249.919000000227 60431.671821201 2024-05-01T16:07:25.351761+00:00 19994330.278999980539 29000000.028999980539 27869999.971999999136 3945977.886999994982 60431.671832860 2024-05-01T16:07:26.359137+00:00 19994330.278000000864 28999999.981000009924 27870000.093999978155 3948599.023999989033 60431.671844336 2024-05-01T16:07:27.350640+00:00 19994330.276000019163 29000000.013000011444 27869999.960000008345 3946820.120999991894 60431.671855990 2024-05-01T16:07:28.357519+00:00 19994330.277000010014 28999999.986999988556 27869999.991000000387 3948260.932000041008 60431.671867649 2024-05-01T16:07:29.364894+00:00 19994330.278999980539 29000000.013999998569 27870000.018000040203 3948433.010999978054 60431.671879119 2024-05-01T16:07:30.355902+00:00 19994330.275000039488 28999999.980000019073 27870000.001999970526 3953834.950999975204 60431.671890778 2024-05-01T16:07:31.363277+00:00 19994330.281999949366 29000000.021999958903 27870000.008000019938 3946542.037000000011 60431.671902249 2024-05-01T16:07:32.354283+00:00 19994330.277000069618 29000000.004999998957 27870000.010999981314 3949540.990000010002 60431.671913908 2024-05-01T16:07:33.361658+00:00 19994330.274999979883 28999999.989000078291 27869999.987999979407 3950569.979000031948 60431.671925378 2024-05-01T16:07:34.352665+00:00 19994330.279999971390 29000000.008999940008 27870000.005000051111 3951525.002999960911 60431.671937037 2024-05-01T16:07:35.360042+00:00 19994330.276000019163 28999999.986000061035 27870000.015999969095 3945549.020000040997 60431.671948513 2024-05-01T16:07:36.351545+00:00 19994330.278000000864 28999999.981999989599 27869999.939000010490 3946909.074000000954 60431.671960167 2024-05-01T16:07:37.358424+00:00 19994330.278999920934 29000000.030999898911 27870000.050999999046 3949278.923999965191 60431.671971642 2024-05-01T16:07:38.349927+00:00 19994330.278000000864 28999999.997000098228 27869999.940000001341 3944038.004000008106 60431.671983297 2024-05-01T16:07:39.356806+00:00 19994330.275000099093 29000000.009999990463 27870000.076000031084 3948078.044000030030 60431.671994956 2024-05-01T16:07:40.364181+00:00 19994330.276999950409 28999999.997999910265 27869999.957000020891 3948154.112999976147 60431.672006432 2024-05-01T16:07:41.355685+00:00 19994330.279000040144 28999999.988000039011 27870000.043999910355 3942101.881999969017 60431.672018085 2024-05-01T16:07:42.362564+00:00 19994330.281000021845 29000000.003000020981 27869999.943000078201 3945187.877000033855 60431.672029561 2024-05-01T16:07:43.354067+00:00 19994330.276999950409 29000000.021000031382 27870000.050999999046 3945000.078999996185 60431.672041221 2024-05-01T16:07:44.361442+00:00 19994330.276000019163 28999999.995999928564 27869999.975999951363 3945191.999000012875 60431.672052690 2024-05-01T16:07:45.352450+00:00 19994330.276999950409 28999999.986999988556 27869999.930999990553 3951737.022000014782 60431.672064350 2024-05-01T16:07:46.359825+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3945232.912999988068 60431.672075820 2024-05-01T16:07:47.350832+00:00 19994330.277000069618 28999999.995000001043 27870000.059000018984 3950326.106999992859 60431.672087479 2024-05-01T16:07:48.358207+00:00 19994330.279999971390 29000000.012000080198 27869999.996999979019 3947506.902999997139 60431.672098949 2024-05-01T16:07:49.349214+00:00 19994330.278000000864 29000000.014999989420 27870000.018000010401 3948496.156000018120 60431.672110609 2024-05-01T16:07:50.356589+00:00 19994330.278000000864 28999999.980999950320 27869999.995000001043 3946954.884000002872 60431.672122262 2024-05-01T16:07:51.363469+00:00 19994330.274000048637 28999999.999000001699 27870000.014999989420 3947100.019999980927 60431.672133738 2024-05-01T16:07:52.354972+00:00 19994330.278999920934 29000000.003000009805 27870000.044000029564 3950333.027000010014 60431.672145397 2024-05-01T16:07:53.362347+00:00 19994330.279000040144 29000000.003999989480 27869999.901000019163 3945885.009999989998 60431.672156868 2024-05-01T16:07:54.353354+00:00 19994330.278000000864 29000000.003000009805 27870000.023999929428 3948466.996999979019 60431.672168527 2024-05-01T16:07:55.360729+00:00 19994330.276999950409 28999999.973000001162 27869999.996999979019 3944558.943000019062 60431.672179997 2024-05-01T16:07:56.351736+00:00 19994330.279999971390 29000000.030999988317 27870000.034000039101 3949699.006999969017 60431.672191656 2024-05-01T16:07:57.359112+00:00 19994330.274999998510 29000000.001000020653 27869999.965999960899 3946716.008000016212 60431.672203126 2024-05-01T16:07:58.350119+00:00 19994330.278999999166 29000000.022999968380 27870000.027000069618 3944369.023000001907 60431.672214786 2024-05-01T16:07:59.357494+00:00 19994330.278999999166 28999999.983000040054 27870000.019000001252 3950351.017000020016 60431.672226439 2024-05-01T16:08:00.364373+00:00 19994330.278000000864 28999999.989999949932 27869999.896000001580 3948569.011999965180 60431.672237915 2024-05-01T16:08:01.355877+00:00 19994330.276999998838 28999999.989000018686 27870000.116000000387 3951236.938000022899 60431.672249569 2024-05-01T16:08:02.362756+00:00 19994330.276000011712 28999999.986000001431 27869999.969000000507 3945206.963999987114 60431.672261044 2024-05-01T16:08:03.354259+00:00 19994330.276999980211 29000000.041999999434 27870000.013000000268 3953827.092999995220 60431.672272698 2024-05-01T16:08:04.361137+00:00 19994330.277000010014 28999999.967999991030 27869999.986999988556 3952403.916999996174 60431.672284174 2024-05-01T16:08:05.352641+00:00 19994330.277000010014 28999999.995000001043 27869999.976000010967 3950200.055999993812 60431.672295833 2024-05-01T16:08:06.360015+00:00 19994330.282999988645 29000000.004000011832 27870000.006999999285 3952367.041000009049 60431.672307304 2024-05-01T16:08:07.351023+00:00 19994330.277000010014 28999999.992999970913 27869999.962000008672 3947347.934000014793 60431.672318963 2024-05-01T16:08:08.358397+00:00 19994330.275999989361 28999999.999000068754 27870000.111999988556 3950702.069000006188 60431.672330433 2024-05-01T16:08:09.349405+00:00 19994330.278000000864 29000000.018999930471 27869999.913999971002 3950297.934000014793 60431.672342092 2024-05-01T16:08:10.356780+00:00 19994330.275000009686 29000000.004999998957 27870000.002000030130 3948046.973999977112 60431.672353746 2024-05-01T16:08:11.363659+00:00 19994330.278000000864 29000000.014999989420 27870000.041999999434 3949638.077000021935 60431.672365222 2024-05-01T16:08:12.355163+00:00 19994330.279999971390 28999999.965000029653 27870000.033999979496 3952518.060999989975 60431.672376881 2024-05-01T16:08:13.362538+00:00 19994330.277000010014 29000000.046000000089 27869999.972999989986 3945752.907000004780 60431.672388351 2024-05-01T16:08:14.353545+00:00 19994330.278000000864 28999999.975000020117 27869999.995000001043 3944664.020999968052 60431.672400011 2024-05-01T16:08:15.360920+00:00 19994330.275000039488 28999999.977000001818 27869999.962999999523 3950303.031000018120 60431.672411481 2024-05-01T16:08:16.351928+00:00 19994330.280999958515 29000000.013000011444 27870000.013000011444 3955204.898999989033 60431.672423140 2024-05-01T16:08:17.359302+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3950016.988000034820 60431.672434610 2024-05-01T16:08:18.350310+00:00 19994330.280000030994 29000000.008999940008 27870000.025999959558 3947946.040999948978 60431.672446270 2024-05-01T16:08:19.357685+00:00 19994330.273999989033 28999999.993000030518 27869999.964000109583 3947900.093000053894 60431.672457740 2024-05-01T16:08:20.348692+00:00 19994330.281000021845 29000000.005999919027 27869999.981999989599 3949628.837999999989 60431.672469399 2024-05-01T16:08:21.356067+00:00 19994330.274999979883 28999999.997000098228 27869999.991999980062 3945407.090999960899 60431.672481058 2024-05-01T16:08:22.363443+00:00 19994330.276000019163 28999999.984999898821 27870000.026000019163 3949215.026000022888 60431.672492528 2024-05-01T16:08:23.354450+00:00 19994330.277000010014 29000000.021000031382 27869999.991999980062 3953621.985000013839 60431.672504188 2024-05-01T16:08:24.361826+00:00 19994330.281000021845 29000000.017000079155 27870000.036999940872 3947983.035999954212 60431.672515658 2024-05-01T16:08:25.352832+00:00 19994330.276999950409 28999999.967999938875 27869999.988999959081 3948890.981999992859 60431.672527317 2024-05-01T16:08:26.360207+00:00 19994330.279000040144 29000000.009000059217 27870000.005000110716 3947658.013999999035 60431.672538787 2024-05-01T16:08:27.351214+00:00 19994330.273999929428 29000000.013999938965 27869999.970999959856 3943506.978000044823 60431.672550446 2024-05-01T16:08:28.358590+00:00 19994330.280000090599 28999999.971999999136 27869999.939999941736 3946130.058999956120 60431.672561922 2024-05-01T16:08:29.350093+00:00 19994330.278000000864 29000000.021999988705 27870000.050999999046 3947892.855000019073 60431.672573576 2024-05-01T16:08:30.356972+00:00 19994330.278000000864 28999999.978000000119 27869999.995000001043 3947899.055999993812 60431.672585052 2024-05-01T16:08:31.348475+00:00 19994330.278000000864 28999999.991000011563 27870000.001000050455 3951112.064000010025 60431.672596706 2024-05-01T16:08:32.355354+00:00 19994330.278999920934 29000000.048999980092 27870000.049000021070 3948265.938000022899 60431.672608365 2024-05-01T16:08:33.362731+00:00 19994330.274000048637 28999999.982000019401 27869999.960999969393 3946363.990999997128 60431.672619835 2024-05-01T16:08:34.353737+00:00 19994330.278999920934 28999999.986000001431 27870000.060000058264 3949721.073000013828 60431.672631494 2024-05-01T16:08:35.361112+00:00 19994330.278000120074 28999999.994999971241 27869999.918999910355 3955119.909999967087 60431.672642970 2024-05-01T16:08:36.352615+00:00 19994330.283999919891 28999999.997000008821 27870000.004999998957 3955012.006999969017 60431.672654624 2024-05-01T16:08:37.359495+00:00 19994330.271000031382 29000000.016000028700 27870000.039000030607 3952665.980000019073 60431.672666099 2024-05-01T16:08:38.350998+00:00 19994330.279999971390 29000000.005999978632 27869999.971000000834 3944948.064000010025 60431.672677759 2024-05-01T16:08:39.358374+00:00 19994330.276000019163 29000000.008000019938 27870000.027000010014 3946483.952000021935 60431.672689229 2024-05-01T16:08:40.349381+00:00 19994330.276000019163 28999999.997999969870 27869999.967999991030 3946843.011999965180 60431.672700888 2024-05-01T16:08:41.356757+00:00 19994330.276000019163 28999999.995000001043 27870000.033999990672 3946766.021000028122 60431.672712542 2024-05-01T16:08:42.363636+00:00 19994330.280999898911 28999999.981999989599 27869999.991000000387 3950130.041000009049 60431.672724018 2024-05-01T16:08:43.355139+00:00 19994330.278000000864 29000000.004000011832 27870000.018000010401 3948149.919999957085 60431.672735672 2024-05-01T16:08:44.362018+00:00 19994330.281000021845 28999999.999000009149 27870000.018000010401 3950798.973000050057 60431.672747147 2024-05-01T16:08:45.353521+00:00 19994330.271000031382 28999999.995000001043 27869999.965999990702 3947076.980999947060 60431.672758801 2024-05-01T16:08:46.360401+00:00 19994330.282000061125 28999999.996999979019 27869999.998999979347 3950648.087000011932 60431.672770277 2024-05-01T16:08:47.351904+00:00 19994330.274999979883 29000000.013000011444 27870000.039000030607 3950628.039000033867 60431.672781936 2024-05-01T16:08:48.359279+00:00 19994330.278000000864 29000000.013000011444 27869999.934999998659 3947941.903999925125 60431.672793406 2024-05-01T16:08:49.350286+00:00 19994330.279999971390 28999999.995999928564 27870000.009999990463 3951998.041000009049 60431.672805065 2024-05-01T16:08:50.357661+00:00 19994330.276999950409 28999999.980000019073 27870000.019999980927 3952193.921000003815 60431.672816535 2024-05-01T16:08:51.348668+00:00 19994330.276000000536 29000000.012000080198 27869999.976000010967 3954991.065000057220 60431.672828195 2024-05-01T16:08:52.356044+00:00 19994330.278000000864 29000000.006999969482 27870000.042999979109 3950650.075000048149 60431.672839854 2024-05-01T16:08:53.363419+00:00 19994330.276000000536 29000000.018999930471 27869999.988000039011 3950975.939999938011 60431.672851325 2024-05-01T16:08:54.354426+00:00 19994330.282000001520 28999999.975000020117 27869999.973999980837 3948268.088000059128 60431.672862978 2024-05-01T16:08:55.361305+00:00 19994330.278000000864 28999999.996999979019 27870000.005999978632 3949605.985999941826 60431.672874454 2024-05-01T16:08:56.352808+00:00 19994330.275000009686 29000000.004999998957 27869999.990000069141 3945844.995000004768 60431.672886113 2024-05-01T16:08:57.360184+00:00 19994330.278000000864 28999999.995000001043 27870000.021999958903 3948436.891000031959 60431.672897583 2024-05-01T16:08:58.351191+00:00 19994330.277000010014 29000000.002000089735 27870000.032999988645 3951086.993999958038 60431.672909243 2024-05-01T16:08:59.358566+00:00 19994330.278999980539 28999999.988999959081 27869999.998999949545 3947708.067000031006 60431.672920713 2024-05-01T16:09:00.349573+00:00 19994330.279000010341 29000000.006000038236 27869999.928000088781 3949990.041000009049 60431.672932372 2024-05-01T16:09:01.356948+00:00 19994330.278000000864 29000000.019999980927 27870000.064999941736 3950472.957000017166 60431.672943848 2024-05-01T16:09:02.348452+00:00 19994330.275000009686 28999999.988999959081 27869999.986999988556 3947059.951999903191 60431.672955501 2024-05-01T16:09:03.355331+00:00 19994330.280000001192 28999999.988999959081 27869999.976000070572 3950822.989000082016 60431.672967161 2024-05-01T16:09:04.362706+00:00 19994330.274999979883 29000000.042999979109 27870000.044999960810 3948655.056999921799 60431.672978637 2024-05-01T16:09:05.354209+00:00 19994330.278000000864 28999999.975000001490 27869999.945999979973 3946926.004999995232 60431.672990290 2024-05-01T16:09:06.361088+00:00 19994330.278000000864 28999999.991000000387 27869999.978000041097 3947021.990000010002 60431.673001766 2024-05-01T16:09:07.352592+00:00 19994330.281000021845 29000000.003000009805 27870000.031999949366 3951893.984000086784 60431.673013420 2024-05-01T16:09:08.359471+00:00 19994330.274999979883 28999999.981999989599 27869999.979000091553 3948590.016999959946 60431.673024896 2024-05-01T16:09:09.350974+00:00 19994330.275000039488 29000000.021000009030 27870000.016999959946 3945303.054999948014 60431.673036549 2024-05-01T16:09:10.357853+00:00 19994330.281000021845 28999999.984000001103 27870000.004999998957 3948519.976000071038 60431.673048025 2024-05-01T16:09:11.349356+00:00 19994330.276999950409 29000000.014999989420 27870000.024000048637 3949425.987999916077 60431.673059679 2024-05-01T16:09:12.356236+00:00 19994330.281000021845 29000000.008000019938 27869999.964999910444 3945148.945000051986 60431.673071154 2024-05-01T16:09:13.347739+00:00 19994330.276000019163 28999999.984000001103 27870000.016000028700 3944406.052000045776 60431.673082814 2024-05-01T16:09:14.355114+00:00 19994330.277000010014 28999999.991000000387 27870000.031000021845 3947808.075999975204 60431.673094467 2024-05-01T16:09:15.361993+00:00 19994330.275999959558 29000000.019999980927 27869999.981999989599 3950504.812999964226 60431.673105943 2024-05-01T16:09:16.353496+00:00 19994330.277000010014 28999999.988000039011 27869999.993999999017 3946402.108999968041 60431.673117597 2024-05-01T16:09:17.360375+00:00 19994330.276999950409 28999999.967000011355 27869999.967999998480 3951062.971000074875 60431.673129072 2024-05-01T16:09:18.351879+00:00 19994330.279000040144 29000000.023999989033 27870000.028999999166 3949781.008000016212 60431.673140732 2024-05-01T16:09:19.359254+00:00 19994330.279000040144 29000000.022999998182 27870000.006999999285 3948232.987999916077 60431.673152202 2024-05-01T16:09:20.350261+00:00 19994330.281000021845 28999999.977999988943 27870000.003000009805 3955808.020000100136 60431.673163862 2024-05-01T16:09:21.357636+00:00 19994330.272999878973 29000000.012000020593 27870000.039999991655 3949468.992999910843 60431.673175332 2024-05-01T16:09:22.348643+00:00 19994330.281000021845 28999999.998999949545 27869999.951000008732 3948013.024999976158 60431.673186991 2024-05-01T16:09:23.356018+00:00 19994330.276000019163 29000000.008000019938 27869999.965999990702 3946202.954000114929 60431.673198645 2024-05-01T16:09:24.362898+00:00 19994330.276000019163 28999999.991000059992 27870000.002000000328 3946317.010999917984 60431.673210120 2024-05-01T16:09:25.354401+00:00 19994330.281999949366 28999999.981999989599 27870000.014999989420 3949755.980000019073 60431.673221774 2024-05-01T16:09:26.361280+00:00 19994330.274000048637 28999999.990999940783 27869999.985000010580 3947326.065999985207 60431.673233250 2024-05-01T16:09:27.352783+00:00 19994330.276000019163 29000000.026000019163 27870000.018000010401 3948017.937000035774 60431.673244909 2024-05-01T16:09:28.360159+00:00 19994330.276999950409 28999999.990000009537 27869999.972999989986 3945442.047999978065 60431.673256379 2024-05-01T16:09:29.351166+00:00 19994330.282999988645 29000000.003999948502 27869999.991999980062 3948894.953999996185 60431.673268039 2024-05-01T16:09:30.358541+00:00 19994330.279000040144 29000000.024000048637 27870000.038000050932 3948561.983999968041 60431.673279515 2024-05-01T16:09:31.350044+00:00 19994330.274999979883 28999999.980999950320 27870000.021999958903 3949972.976999998093 60431.673291168 2024-05-01T16:09:32.356923+00:00 19994330.274999979883 28999999.994000080973 27869999.976000010967 3946338.090000032913 60431.673302638 2024-05-01T16:09:33.347931+00:00 19994330.280000090599 29000000.004999998957 27870000.022000011057 3950270.004999995232 60431.673314298 2024-05-01T16:09:34.355306+00:00 19994330.275999899954 29000000.013999938965 27869999.939000010490 3946212.899999976158 60431.673325951 2024-05-01T16:09:35.362184+00:00 19994330.278000000864 28999999.973000049591 27870000.037999931723 3946057.083000063896 60431.673337427 2024-05-01T16:09:36.353688+00:00 19994330.280000090599 29000000.011000040919 27870000.035000089556 3949644.074999928009 60431.673349081 2024-05-01T16:09:37.360567+00:00 19994330.278000000864 29000000.013999938965 27870000.014999989420 3948558.909000039101 60431.673360556 2024-05-01T16:09:38.352070+00:00 19994330.275999899954 28999999.995000001043 27869999.952000018209 3947883.960999966133 60431.673372216 2024-05-01T16:09:39.359446+00:00 19994330.277000069618 28999999.981999989599 27869999.995999928564 3947356.050000071991 60431.673383686 2024-05-01T16:09:40.350453+00:00 19994330.276999950409 29000000.016000028700 27869999.983000040054 3947599.026000022888 60431.673395345 2024-05-01T16:09:41.357828+00:00 19994330.281000021845 28999999.980999950320 27869999.995000001043 3946787.007999897003 60431.673406815 2024-05-01T16:09:42.348836+00:00 19994330.276000019163 29000000.041000001132 27870000.034000039101 3951877.951000093948 60431.673418474 2024-05-01T16:09:43.356211+00:00 19994330.279000040144 28999999.986000001431 27869999.966999888420 3948638.027999997139 60431.673429945 2024-05-01T16:09:44.347218+00:00 19994330.275999899954 29000000.000999998301 27870000.015000101179 3949443.941999911796 60431.673441604 2024-05-01T16:09:45.354593+00:00 19994330.278000000864 28999999.978999998420 27870000.018000010401 3947638.985000013839 60431.673453263 2024-05-01T16:09:46.361968+00:00 19994330.276000000536 29000000.008999999613 27870000.051999930292 3952269.036000012886 60431.673464734 2024-05-01T16:09:47.352975+00:00 19994330.280000001192 28999999.995999988168 27869999.914000030607 3949545.921000003815 60431.673476393 2024-05-01T16:09:48.360350+00:00 19994330.276999998838 29000000.013000011444 27870000.057000041008 3949686.093000053894 60431.673487869 2024-05-01T16:09:49.351854+00:00 19994330.278000000864 29000000.017999980599 27870000.015999909490 3948833.992999910843 60431.673499522 2024-05-01T16:09:50.358733+00:00 19994330.278000000864 28999999.997000008821 27869999.958000060171 3947462.997000098228 60431.673510998 2024-05-01T16:09:51.350236+00:00 19994330.278000008315 28999999.971000019461 27870000.004999998957 3946335.055999993812 60431.673522652 2024-05-01T16:09:52.357115+00:00 19994330.277000010014 29000000.001999970526 27869999.960999969393 3951529.982999920845 60431.673534127 2024-05-01T16:09:53.348619+00:00 19994330.276999980211 29000000.008999999613 27870000.003000020981 3949920.980000019073 60431.673545781 2024-05-01T16:09:54.355498+00:00 19994330.281000021845 28999999.993000030518 27869999.981999989599 3952392.986000061035 60431.673557257 2024-05-01T16:09:55.347001+00:00 19994330.278000000864 29000000.001999970526 27870000.061999998987 3949841.995000004768 60431.673568911 2024-05-01T16:09:56.353880+00:00 19994330.278000000864 29000000.005999978632 27870000.019000008702 3946844.028999925125 60431.673580570 2024-05-01T16:09:57.361256+00:00 19994330.274000018835 29000000.002000030130 27869999.951999988407 3948009.004999995232 60431.673592046 2024-05-01T16:09:58.352759+00:00 19994330.276999950409 28999999.985000010580 27869999.986999999732 3945512.906000018120 60431.673603700 2024-05-01T16:09:59.359638+00:00 19994330.279000040144 28999999.988999959081 27870000.029999990016 3950597.013000010978 60431.673615175 2024-05-01T16:10:00.351141+00:00 19994330.278000000864 29000000.010000050068 27870000.012000020593 3953124.118000030983 60431.673626829 2024-05-01T16:10:01.358020+00:00 19994330.278999980539 29000000.010999921709 27869999.986000001431 3953006.903999925125 60431.673638305 2024-05-01T16:10:02.349522+00:00 19994330.277000010014 28999999.999000068754 27869999.967999991030 3948158.042000054847 60431.673649964 2024-05-01T16:10:03.356898+00:00 19994330.278000000864 28999999.996999979019 27869999.991999980062 3950362.016999959946 60431.673661434 2024-05-01T16:10:04.347906+00:00 19994330.272999998182 28999999.995000001043 27870000.021000001580 3943615.064000010025 60431.673673093 2024-05-01T16:10:05.355280+00:00 19994330.283999979496 29000000.019999980927 27870000.032999988645 3943037.921000003815 60431.673684747 2024-05-01T16:10:06.362160+00:00 19994330.277000010014 28999999.975000020117 27870000.009999990463 3948882.904999970924 60431.673696223 2024-05-01T16:10:07.353663+00:00 19994330.274999979883 28999999.995000001043 27869999.952000018209 3949488.049000024796 60431.673707882 2024-05-01T16:10:08.361039+00:00 19994330.279000040144 29000000.005999919027 27869999.981999989599 3949065.963999987114 60431.673719358 2024-05-01T16:10:09.352542+00:00 19994330.274999979883 28999999.989000078291 27869999.998000029474 3946036.160000085831 60431.673731012 2024-05-01T16:10:10.359421+00:00 19994330.278999980539 29000000.033999919891 27870000.071999970824 3948859.870999931823 60431.673742488 2024-05-01T16:10:11.350924+00:00 19994330.276000019163 28999999.981000069529 27869999.986999988556 3950073.044999957085 60431.673754141 2024-05-01T16:10:12.357803+00:00 19994330.281000021845 29000000.009999990463 27869999.981000009924 3948664.023000001907 60431.673765617 2024-05-01T16:10:13.349306+00:00 19994330.278000000864 28999999.993999961764 27870000.002000030130 3948856.898000001907 60431.673777271 2024-05-01T16:10:14.356186+00:00 19994330.276000019163 29000000.024000048637 27870000.004999998957 3948144.111000061035 60431.673788746 2024-05-01T16:10:15.347689+00:00 19994330.278000000864 28999999.970999959856 27870000.016000028700 3947744.034000039101 60431.673800406 2024-05-01T16:10:16.355064+00:00 19994330.275999899954 29000000.014000058174 27870000.025999899954 3950549.956999897957 60431.673812060 2024-05-01T16:10:17.361942+00:00 19994330.280000090599 29000000.011999960989 27870000.009000059217 3948031.964000105858 60431.673823535 2024-05-01T16:10:18.353447+00:00 19994330.278000000864 28999999.977000001818 27869999.919999960810 3951890.025999904145 60431.673835189 2024-05-01T16:10:19.360326+00:00 19994330.278999920934 29000000.015999998897 27870000.030000090599 3948291.009999989998 60431.673846665 2024-05-01T16:10:20.351829+00:00 19994330.277000069618 28999999.993000000715 27870000.011999960989 3952761.058000088204 60431.673858318 2024-05-01T16:10:21.358708+00:00 19994330.274999979883 29000000.030999999493 27869999.998999949545 3952383.896000028122 60431.673869794 2024-05-01T16:10:22.350211+00:00 19994330.276999950409 28999999.956999991089 27869999.998000029474 3947612.977999926079 60431.673881448 2024-05-01T16:10:23.357091+00:00 19994330.280000090599 29000000.002999991179 27869999.922999981791 3952017.978999971878 60431.673892924 2024-05-01T16:10:24.348594+00:00 19994330.279999971390 29000000.011000011116 27870000.100000020117 3947475.128000020981 60431.673904577 2024-05-01T16:10:25.355473+00:00 19994330.274999979883 28999999.984000001103 27869999.970999959856 3950883.888000010978 60431.673916047 2024-05-01T16:10:26.346480+00:00 19994330.278000000864 28999999.990000009537 27870000.006000038236 3953142.024999976158 60431.673927707 2024-05-01T16:10:27.353855+00:00 19994330.277000069618 29000000.042999979109 27870000.016999959946 3952377.078000069130 60431.673939366 2024-05-01T16:10:28.361230+00:00 19994330.280999898911 28999999.981999989599 27869999.950000051409 3951504.988999962807 60431.673950836 2024-05-01T16:10:29.352237+00:00 19994330.275000099093 28999999.986000001431 27870000.006000038236 3945434.978000044823 60431.673962495 2024-05-01T16:10:30.359613+00:00 19994330.278999920934 29000000.001000050455 27869999.990999940783 3953675.006999969017 60431.673973965 2024-05-01T16:10:31.350620+00:00 19994330.279999971390 29000000.009999990463 27869999.978000041097 3947996.988000034820 60431.673985625 2024-05-01T16:10:32.357995+00:00 19994330.279000040144 28999999.995000001043 27870000.028000000864 3954671.000999927986 60431.673997095 2024-05-01T16:10:33.349003+00:00 19994330.271999958903 28999999.986999988556 27870000.010999999940 3947738.950000048149 60431.674008754 2024-05-01T16:10:34.356377+00:00 19994330.279000040144 29000000.028999980539 27870000.013999998569 3946210.029999970924 60431.674020230 2024-05-01T16:10:35.347881+00:00 19994330.278000000864 29000000.004000011832 27870000.002000000328 3949866.023000001907 60431.674031884 2024-05-01T16:10:36.354760+00:00 19994330.276000019163 28999999.999000009149 27870000.021999999881 3947238.973999977112 60431.674043543 2024-05-01T16:10:37.362135+00:00 19994330.278000000864 28999999.975000020117 27869999.964000001550 3947256.999000072014 60431.674055013 2024-05-01T16:10:38.353143+00:00 19994330.281000021845 29000000.028000000864 27869999.995999988168 3944844.940999985207 60431.674066673 2024-05-01T16:10:39.360518+00:00 19994330.272999998182 28999999.967000011355 27870000.018999990076 3949388.083999990951 60431.674078143 2024-05-01T16:10:40.351525+00:00 19994330.280999999493 29000000.008000019938 27870000.002000000328 3950984.013000010978 60431.674089802 2024-05-01T16:10:41.358900+00:00 19994330.280000001192 29000000.000999931246 27869999.971999999136 3951359.014999986161 60431.674101272 2024-05-01T16:10:42.349907+00:00 19994330.278999999166 28999999.999000068754 27869999.985000010580 3948577.963999987114 60431.674112931 2024-05-01T16:10:43.357283+00:00 19994330.275000009686 29000000.008999940008 27870000.030999958515 3946158.077000021935 60431.674124402 2024-05-01T16:10:44.348290+00:00 19994330.275999989361 28999999.991000059992 27870000.021000031382 3947897.000999927986 60431.674136061 2024-05-01T16:10:45.355665+00:00 19994330.275999989361 28999999.994999889284 27869999.924000021070 3950814.882000089157 60431.674147531 2024-05-01T16:10:46.346672+00:00 19994330.277000010014 28999999.982000108808 27870000.077999949455 3946657.893999934196 60431.674159191 2024-05-01T16:10:47.354046+00:00 19994330.280000001192 29000000.037999991328 27869999.985000010580 3945878.083000063896 60431.674170850 2024-05-01T16:10:48.361422+00:00 19994330.280000001192 28999999.993999961764 27869999.960000038147 3950546.069000006188 60431.674182320 2024-05-01T16:10:49.352429+00:00 19994330.275999989361 28999999.985999941826 27870000.088999990374 3951620.983999968041 60431.674193979 2024-05-01T16:10:50.359805+00:00 19994330.277000010014 29000000.008000019938 27869999.974999960512 3941764.000999927986 60431.674205449 2024-05-01T16:10:51.350813+00:00 19994330.277000010014 28999999.991000059992 27869999.969000041485 3945818.964000000153 60431.674217109 2024-05-01T16:10:52.358187+00:00 19994330.278000000864 28999999.985000010580 27870000.014999929816 3951184.023000000045 60431.674228579 2024-05-01T16:10:53.349194+00:00 19994330.278999980539 29000000.028999920934 27869999.990000009537 3948178.115000000224 60431.674240238 2024-05-01T16:10:54.356569+00:00 19994330.276000019163 29000000.000000000000 27870000.030000090599 3946217.836999998894 60431.674251714 2024-05-01T16:10:55.348072+00:00 19994330.279999971390 28999999.995000001043 27869999.956999901682 3951148.098999998998 60431.674263367 2024-05-01T16:10:56.354952+00:00 19994330.278000000864 29000000.006000000983 27870000.010000109673 3949615.962999999989 60431.674274843 2024-05-01T16:10:57.346455+00:00 19994330.276000019163 29000000.019999999553 27870000.010999921709 3948401.000000000000 60431.674286497 2024-05-01T16:10:58.353334+00:00 19994330.278999980539 28999999.995000001043 27870000.004999998957 3946102.969000000972 60431.674298157 2024-05-01T16:10:59.360710+00:00 19994330.277000010014 28999999.988999988884 27869999.963000059128 3945844.108999996912 60431.674309626 2024-05-01T16:11:00.351717+00:00 19994330.279999971390 28999999.991999998689 27870000.011999960989 3951002.912000000011 60431.674321286 2024-05-01T16:11:01.359092+00:00 19994330.275000039488 29000000.008000019938 27869999.973999980837 3950876.028999999166 60431.674332756 2024-05-01T16:11:02.350099+00:00 19994330.277000010014 28999999.973999980837 27870000.006000038236 3947190.021000004839 60431.674344415 2024-05-01T16:11:03.357474+00:00 19994330.280999958515 29000000.032000008970 27870000.044999960810 3953725.933999999892 60431.674355891 2024-05-01T16:11:04.348978+00:00 19994330.274000048637 28999999.977000001818 27869999.956000089645 3947829.960000000894 60431.674367545 2024-05-01T16:11:05.355857+00:00 19994330.278000000864 29000000.012000020593 27870000.048999909312 3947166.011999994982 60431.674379020 2024-05-01T16:11:06.347360+00:00 19994330.278000000864 29000000.000000000000 27870000.003000020981 3948329.019000000786 60431.674390674 2024-05-01T16:11:07.354239+00:00 19994330.281000021845 28999999.982999980450 27869999.957000020891 3947361.045999995898 60431.674402150 2024-05-01T16:11:08.345742+00:00 19994330.276999950409 29000000.035000029951 27870000.031999949366 3948507.998000010848 60431.674413809 2024-05-01T16:11:09.353117+00:00 19994330.274000048637 28999999.973999980837 27870000.013000011444 3951810.018999993801 60431.674425463 2024-05-01T16:11:10.359996+00:00 19994330.278999920934 29000000.001999970526 27869999.940000060946 3950942.996999993920 60431.674436938 2024-05-01T16:11:11.351500+00:00 19994330.280000090599 29000000.003000020981 27870000.011999960989 3951394.050999999046 60431.674448598 2024-05-01T16:11:12.358874+00:00 19994330.278999920934 29000000.018000010401 27870000.010000001639 3948938.879000008106 60431.674460068 2024-05-01T16:11:13.349882+00:00 19994330.276000019163 28999999.987999979407 27869999.995000001043 3946048.017000005115 60431.674471728 2024-05-01T16:11:14.357257+00:00 19994330.279999971390 28999999.995000001043 27870000.002000000328 3946170.998999997973 60431.674483198 2024-05-01T16:11:15.348265+00:00 19994330.272000070661 29000000.001000050455 27870000.041999999434 3947298.979999988806 60431.674494857 2024-05-01T16:11:16.355639+00:00 19994330.278000000864 29000000.011999960989 27869999.986999988556 3945919.959000005852 60431.674506327 2024-05-01T16:11:17.346647+00:00 19994330.279999971390 28999999.996000051498 27869999.974000010639 3950378.212999999989 60431.674517986 2024-05-01T16:11:18.354022+00:00 19994330.279999971390 28999999.990999940783 27870000.002000000328 3949384.881999998819 60431.674529640 2024-05-01T16:11:19.360901+00:00 19994330.276999950409 28999999.996000051498 27869999.998999979347 3943901.943000004161 60431.674541116 2024-05-01T16:11:20.352404+00:00 19994330.275000099093 29000000.013000011444 27870000.043000008911 3943714.106999992859 60431.674552769 2024-05-01T16:11:21.359284+00:00 19994330.279999971390 28999999.987999919802 27869999.954999979585 3946013.822000011802 60431.674564245 2024-05-01T16:11:22.350787+00:00 19994330.276000019163 29000000.026000019163 27870000.062000039965 3950913.136999994982 60431.674575904 2024-05-01T16:11:23.358162+00:00 19994330.276000019163 28999999.967000011355 27869999.977999988943 3951276.979000002146 60431.674587375 2024-05-01T16:11:24.349169+00:00 19994330.278999920934 28999999.980000019073 27869999.959999978542 3953265.005999996793 60431.674599034 2024-05-01T16:11:25.356545+00:00 19994330.279999971390 29000000.018000010401 27869999.981999989599 3947566.002000004053 60431.674610510 2024-05-01T16:11:26.348048+00:00 19994330.276000019163 29000000.008999940008 27870000.011000040919 3948406.939999998081 60431.674622164 2024-05-01T16:11:27.354927+00:00 19994330.277000069618 29000000.013000011444 27870000.014999989420 3946568.984999984968 60431.674633633 2024-05-01T16:11:28.345934+00:00 19994330.276999950409 28999999.998000029474 27870000.017000019550 3952708.030000001192 60431.674645293 2024-05-01T16:11:29.353309+00:00 19994330.281000021845 29000000.003000020981 27870000.039999961853 3953862.089000015985 60431.674656947 2024-05-01T16:11:30.360189+00:00 19994330.276999950409 28999999.968999978155 27869999.909000039101 3947701.049999982119 60431.674668422 2024-05-01T16:11:31.351692+00:00 19994330.278000000864 28999999.996000051498 27870000.028999920934 3950015.014000027906 60431.674680076 2024-05-01T16:11:32.358571+00:00 19994330.276999998838 29000000.011999960989 27870000.019000049680 3950783.870999991894 60431.674691552 2024-05-01T16:11:33.350074+00:00 19994330.276999998838 29000000.030999999493 27869999.955999970436 3947068.993000001181 60431.674703211 2024-05-01T16:11:34.357449+00:00 19994330.278000000864 28999999.988000001758 27870000.065000060946 3949360.074000000954 60431.674714681 2024-05-01T16:11:35.348457+00:00 19994330.278000000864 28999999.981000009924 27869999.942000031471 3946193.925999999046 60431.674726341 2024-05-01T16:11:36.355832+00:00 19994330.280999999493 29000000.032000008970 27870000.016999959946 3950962.013999999035 60431.674737811 2024-05-01T16:11:37.346839+00:00 19994330.274999991059 28999999.980000000447 27870000.072000030428 3945749.988999993075 60431.674749470 2024-05-01T16:11:38.354215+00:00 19994330.273999989033 28999999.991999980062 27869999.916000008583 3948702.967000008095 60431.674760946 2024-05-01T16:11:39.345717+00:00 19994330.280000001192 29000000.002999991179 27870000.062999960035 3948689.026999980211 60431.674772600 2024-05-01T16:11:40.352596+00:00 19994330.277000010014 29000000.017000019550 27869999.925999999046 3949561.991000025999 60431.674784259 2024-05-01T16:11:41.359972+00:00 19994330.278000000864 28999999.987999979407 27870000.041999939829 3947416.078999996185 60431.674795729 2024-05-01T16:11:42.350979+00:00 19994330.279000010341 28999999.998000029474 27869999.960000038147 3950021.925999999046 60431.674807388 2024-05-01T16:11:43.358354+00:00 19994330.280000001192 29000000.004999998957 27870000.034999970347 3949315.003999977838 60431.674818859 2024-05-01T16:11:44.349361+00:00 19994330.275999989361 29000000.003000020981 27870000.006000038236 3952942.981000006199 60431.674830518 2024-05-01T16:11:45.356737+00:00 19994330.275999989361 28999999.982999980450 27869999.980000019073 3951737.027000010014 60431.674841993 2024-05-01T16:11:46.348239+00:00 19994330.277000010014 29000000.022000011057 27870000.049000021070 3950056.953999996185 60431.674853647 2024-05-01T16:11:47.355118+00:00 19994330.279999971390 28999999.973999980837 27869999.950999978930 3948415.004999995232 60431.674865123 2024-05-01T16:11:48.346621+00:00 19994330.278000000864 29000000.012000020593 27870000.036999940872 3947376.173999994993 60431.674876777 2024-05-01T16:11:49.353501+00:00 19994330.278000000864 29000000.020999971777 27869999.935000058264 3950463.839000015985 60431.674888436 2024-05-01T16:11:50.360876+00:00 19994330.279000040144 28999999.985000010580 27870000.048999998719 3945240.097999989986 60431.674899912 2024-05-01T16:11:51.352380+00:00 19994330.271999958903 28999999.983999971300 27869999.995999999344 3946745.964000015985 60431.674911566 2024-05-01T16:11:52.359259+00:00 19994330.278000060469 29000000.022999998182 27870000.028000000864 3947888.046999990940 60431.674923041 2024-05-01T16:11:53.350762+00:00 19994330.280999958515 28999999.996000051498 27869999.943999990821 3949630.930999993812 60431.674934695 2024-05-01T16:11:54.357641+00:00 19994330.278999980539 29000000.004999998957 27870000.032000020146 3946119.087999999989 60431.674946171 2024-05-01T16:11:55.349145+00:00 19994330.277000010014 28999999.991999980062 27869999.991999980062 3950340.877999991179 60431.674957824 2024-05-01T16:11:56.356024+00:00 19994330.277000010014 29000000.001000050455 27870000.030000001192 3947114.999000012875 60431.674969300 2024-05-01T16:11:57.347527+00:00 19994330.276000019163 28999999.985999941826 27869999.964999999851 3950787.009999989998 60431.674980954 2024-05-01T16:11:58.354406+00:00 19994330.279000040144 28999999.996999979019 27870000.008999999613 3948684.164000004996 60431.674992430 2024-05-01T16:11:59.345909+00:00 19994330.276999950409 28999999.989000078291 27870000.019000019878 3950071.931999980938 60431.675004089 2024-05-01T16:12:00.353284+00:00 19994330.276999950409 29000000.003999948502 27869999.927999969572 3946857.893000007141 60431.675015743 2024-05-01T16:12:01.360164+00:00 19994330.281000021845 29000000.008999940008 27870000.074999991804 3949999.997000039089 60431.675027219 2024-05-01T16:12:02.351667+00:00 19994330.277000069618 29000000.014000058174 27869999.953000009060 3952588.076999961864 60431.675038872 2024-05-01T16:12:03.358546+00:00 19994330.275999899954 29000000.031999949366 27870000.022999998182 3950038.882000029087 60431.675050348 2024-05-01T16:12:04.350049+00:00 19994330.280000090599 28999999.973000049591 27870000.004999998957 3951398.106999992859 60431.675062007 2024-05-01T16:12:05.357425+00:00 19994330.275999899954 28999999.998000029474 27869999.993000030518 3952085.923999965191 60431.675073477 2024-05-01T16:12:06.348432+00:00 19994330.278000000864 28999999.968999978155 27870000.005999978632 3948469.964000045788 60431.675085137 2024-05-01T16:12:07.355807+00:00 19994330.278000120074 29000000.021999958903 27870000.008000019938 3947388.134000002872 60431.675096607 2024-05-01T16:12:08.346814+00:00 19994330.278999920934 28999999.989000078291 27869999.927999969572 3945174.979999959003 60431.675108266 2024-05-01T16:12:09.354189+00:00 19994330.274999979883 28999999.997999910265 27870000.032000008970 3946596.921999990940 60431.675119736 2024-05-01T16:12:10.345196+00:00 19994330.277000069618 29000000.013999998569 27870000.028000000864 3950578.047000051010 60431.675131395 2024-05-01T16:12:11.352572+00:00 19994330.281999949366 29000000.004999998957 27869999.965000029653 3948164.013999999035 60431.675143049 2024-05-01T16:12:12.359451+00:00 19994330.278000000864 29000000.021999999881 27870000.028999920934 3947946.984999955166 60431.675154525 2024-05-01T16:12:13.350954+00:00 19994330.274999979883 28999999.973000001162 27870000.003000020981 3947743.037000000011 60431.675166178 2024-05-01T16:12:14.357833+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3948742.936000049114 60431.675177654 2024-05-01T16:12:15.349336+00:00 19994330.277000069618 29000000.015999998897 27869999.962000008672 3947543.076999961864 60431.675189314 2024-05-01T16:12:16.356712+00:00 19994330.279000040144 28999999.998999979347 27870000.054999951273 3944368.986999989022 60431.675200784 2024-05-01T16:12:17.347719+00:00 19994330.275999899954 28999999.985000010580 27869999.986000061035 3946234.912000000011 60431.675212443 2024-05-01T16:12:18.355094+00:00 19994330.279000040144 29000000.022000011057 27870000.037999991328 3947684.126000047196 60431.675223913 2024-05-01T16:12:19.346101+00:00 19994330.276999950409 28999999.972999989986 27869999.986999988556 3952726.833999990951 60431.675235573 2024-05-01T16:12:20.353476+00:00 19994330.277000069618 29000000.034999970347 27870000.039000030607 3946873.107999979984 60431.675247042 2024-05-01T16:12:21.344484+00:00 19994330.278999920934 28999999.998000029474 27869999.919000029564 3947618.013999999035 60431.675258702 2024-05-01T16:12:22.351859+00:00 19994330.278000000864 28999999.991000000387 27870000.024999979883 3951923.875000000000 60431.675270356 2024-05-01T16:12:23.358738+00:00 19994330.279000040144 29000000.007000029087 27870000.026000019163 3950657.125000000000 60431.675281832 2024-05-01T16:12:24.350241+00:00 19994330.276999950409 28999999.977000001818 27869999.956999901682 3950777.968999981880 60431.675293491 2024-05-01T16:12:25.357616+00:00 19994330.276000019163 29000000.028000000864 27870000.012000080198 3948820.040000020992 60431.675304961 2024-05-01T16:12:26.348624+00:00 19994330.278999999166 28999999.992999970913 27870000.043999910355 3946991.030000030994 60431.675316621 2024-05-01T16:12:27.355999+00:00 19994330.274999998510 29000000.011000040919 27869999.991000059992 3950769.032999991905 60431.675328090 2024-05-01T16:12:28.347006+00:00 19994330.278999999166 28999999.964999970049 27869999.944000009447 3950048.921000003815 60431.675339750 2024-05-01T16:12:29.354381+00:00 19994330.278000000864 28999999.995000001043 27869999.978000000119 3950476.965999960899 60431.675351226 2024-05-01T16:12:30.345884+00:00 19994330.280000001192 29000000.037999991328 27870000.092000000179 3947470.002000033855 60431.675362879 2024-05-01T16:12:31.352764+00:00 19994330.276000011712 28999999.998999949545 27869999.929000008851 3951959.021999955177 60431.675374539 2024-05-01T16:12:32.360138+00:00 19994330.276000011712 28999999.995000001043 27870000.065000001341 3950584.962999999989 60431.675386014 2024-05-01T16:12:33.351642+00:00 19994330.278000000864 29000000.003000020981 27869999.956000018865 3950231.957000017166 60431.675397668 2024-05-01T16:12:34.358521+00:00 19994330.274999979883 29000000.001999970526 27869999.963999990374 3949525.106000006199 60431.675409144 2024-05-01T16:12:35.350025+00:00 19994330.279000010341 28999999.986000061035 27870000.048999991268 3955269.870999991894 60431.675420803 2024-05-01T16:12:36.357399+00:00 19994330.282000008970 29000000.001999970526 27869999.990000009537 3952011.151000022888 60431.675432273 2024-05-01T16:12:37.348406+00:00 19994330.280000001192 29000000.009000059217 27870000.000999990851 3952733.917999982834 60431.675443932 2024-05-01T16:12:38.355782+00:00 19994330.275000009686 28999999.982999920845 27869999.981000009924 3953907.087999999989 60431.675455403 2024-05-01T16:12:39.346789+00:00 19994330.274999979883 29000000.009999990463 27869999.986000001431 3948618.873000026215 60431.675467062 2024-05-01T16:12:40.354164+00:00 19994330.278000000864 28999999.993000030518 27870000.027000010014 3948847.074999988079 60431.675478532 2024-05-01T16:12:41.345171+00:00 19994330.280000030994 29000000.014000058174 27870000.014999989420 3952021.981999992859 60431.675490192 2024-05-01T16:12:42.352547+00:00 19994330.278000000864 29000000.006999969482 27869999.989000018686 3948012.028999983799 60431.675501845 2024-05-01T16:12:43.359426+00:00 19994330.278999980539 28999999.972999930382 27869999.941999968141 3950971.836000024807 60431.675513321 2024-05-01T16:12:44.350929+00:00 19994330.276000019163 29000000.006000038236 27870000.035000029951 3948068.170000017155 60431.675524980 2024-05-01T16:12:45.358304+00:00 19994330.273999989033 29000000.011000040919 27869999.987999979407 3948538.003999948967 60431.675536450 2024-05-01T16:12:46.349312+00:00 19994330.278000000864 29000000.000000000000 27870000.050000008196 3942653.086000024807 60431.675548110 2024-05-01T16:12:47.356687+00:00 19994330.279999971390 29000000.004000000656 27869999.944999989122 3949070.922999978065 60431.675559580 2024-05-01T16:12:48.347694+00:00 19994330.280000030994 28999999.996999990195 27870000.034000039101 3948759.074000000954 60431.675571239 2024-05-01T16:12:49.355069+00:00 19994330.277000010014 28999999.997000008821 27870000.049999948591 3949178.997000039089 60431.675582715 2024-05-01T16:12:50.346572+00:00 19994330.275999959558 28999999.989999990910 27869999.955000039190 3947119.850999950897 60431.675594368 2024-05-01T16:12:51.353452+00:00 19994330.275000039488 29000000.008000019938 27869999.998999949545 3950705.035000026226 60431.675605844 2024-05-01T16:12:52.344955+00:00 19994330.279999971390 28999999.971999969333 27869999.950000051409 3946204.952000021935 60431.675617498 2024-05-01T16:12:53.351834+00:00 19994330.278000000864 29000000.028000030667 27870000.067999958992 3949179.153999983799 60431.675629158 2024-05-01T16:12:54.359209+00:00 19994330.278000000864 28999999.997999999672 27869999.977000001818 3951799.916999996174 60431.675640628 2024-05-01T16:12:55.350216+00:00 19994330.279000040144 28999999.974999990314 27869999.991000059992 3950037.009000002872 60431.675652287 2024-05-01T16:12:56.357591+00:00 19994330.276999950409 29000000.028000000864 27869999.981999989599 3949613.921000003815 60431.675663757 2024-05-01T16:12:57.348599+00:00 19994330.274999979883 29000000.000999990851 27870000.034999970347 3948159.096000016201 60431.675675416 2024-05-01T16:12:58.355974+00:00 19994330.277000069618 29000000.000000000000 27870000.011000040919 3948226.939999998081 60431.675686887 2024-05-01T16:12:59.346981+00:00 19994330.281999949366 28999999.995999988168 27869999.959999918938 3948340.044999957085 60431.675698546 2024-05-01T16:13:00.354356+00:00 19994330.276000019163 28999999.994000021368 27870000.047000050545 3952182.986000000965 60431.675710022 2024-05-01T16:13:01.345859+00:00 19994330.276999950409 28999999.990000009537 27869999.988999959081 3946984.953000009060 60431.675721675 2024-05-01T16:13:02.352739+00:00 19994330.279000040144 29000000.014999989420 27870000.004999998957 3949382.077000021935 60431.675733151 2024-05-01T16:13:03.344242+00:00 19994330.274000048637 29000000.003000020981 27870000.012000080198 3954562.958000003826 60431.675744805 2024-05-01T16:13:04.351121+00:00 19994330.278999920934 28999999.982999980450 27869999.962999939919 3952396.967000008095 60431.675756464 2024-05-01T16:13:05.358496+00:00 19994330.281000021845 28999999.993999961764 27869999.996999979019 3950236.926999986172 60431.675767934 2024-05-01T16:13:06.349503+00:00 19994330.277000069618 29000000.024000048637 27870000.009999990463 3949128.041999996174 60431.675779594 2024-05-01T16:13:07.356879+00:00 19994330.278000000864 28999999.988000039011 27870000.028000000864 3947458.024999976158 60431.675791063 2024-05-01T16:13:08.347886+00:00 19994330.278999920934 29000000.028999920934 27870000.004000000656 3949323.065999985207 60431.675802723 2024-05-01T16:13:09.355261+00:00 19994330.274999979883 28999999.983000040054 27869999.969999998808 3951498.993000030983 60431.675814199 2024-05-01T16:13:10.346764+00:00 19994330.278000000864 28999999.991000059992 27870000.004000011832 3947419.975999950897 60431.675825852 2024-05-01T16:13:11.353643+00:00 19994330.276000019163 29000000.005999919027 27870000.009999990463 3950762.068000078201 60431.675837328 2024-05-01T16:13:12.345147+00:00 19994330.280000090599 29000000.022999998182 27869999.964999999851 3947120.851999998093 60431.675848987 2024-05-01T16:13:13.352522+00:00 19994330.280999898911 28999999.993000030518 27870000.021000001580 3949666.070999979973 60431.675860641 2024-05-01T16:13:14.359401+00:00 19994330.274000048637 28999999.952999949455 27869999.999000009149 3947737.967000008095 60431.675872117 2024-05-01T16:13:15.350904+00:00 19994330.274000048637 29000000.029000040144 27870000.011999990791 3950823.993999958038 60431.675883771 2024-05-01T16:13:16.357783+00:00 19994330.279999971390 29000000.019999980927 27869999.969999998808 3946276.007000089157 60431.675895246 2024-05-01T16:13:17.349286+00:00 19994330.279999971390 28999999.955999970436 27870000.001999970526 3946522.083999990951 60431.675906900 2024-05-01T16:13:18.356166+00:00 19994330.279000040144 29000000.020000100136 27869999.999000009149 3948190.930999993812 60431.675918376 2024-05-01T16:13:19.347669+00:00 19994330.274999979883 28999999.991999980062 27870000.025000039488 3949479.990999937057 60431.675930035 2024-05-01T16:13:20.355044+00:00 19994330.280000001192 29000000.009999990463 27870000.005999978632 3945805.054000020027 60431.675941505 2024-05-01T16:13:21.346051+00:00 19994330.274999998510 29000000.008999940008 27869999.974999960512 3948789.986999989022 60431.675953165 2024-05-01T16:13:22.353427+00:00 19994330.276999998838 28999999.978999968618 27869999.987000048161 3942386.014999986161 60431.675964635 2024-05-01T16:13:23.344434+00:00 19994330.281999990344 29000000.010000109673 27869999.997999969870 3949516.985000013839 60431.675976294 2024-05-01T16:13:24.351809+00:00 19994330.278000008315 29000000.008000001311 27869999.998000029474 3951769.953000069130 60431.675987953 2024-05-01T16:13:25.359184+00:00 19994330.275000009686 29000000.006999999285 27869999.981999989599 3948565.069999932777 60431.675999429 2024-05-01T16:13:26.350687+00:00 19994330.275999989361 29000000.003000009805 27870000.074000000954 3948058.014000058174 60431.676011083 2024-05-01T16:13:27.357566+00:00 19994330.276999980211 28999999.989999990910 27870000.003999948502 3951676.942999958992 60431.676022558 2024-05-01T16:13:28.349070+00:00 19994330.280000001192 28999999.984999999404 27869999.986999988556 3947298.077000021935 60431.676034212 2024-05-01T16:13:29.355949+00:00 19994330.277000010014 29000000.029000010341 27870000.003000020981 3950471.054999948014 60431.676045688 2024-05-01T16:13:30.347452+00:00 19994330.279000010341 28999999.991999980062 27869999.945999979973 3945375.881999969017 60431.676057342 2024-05-01T16:13:31.354331+00:00 19994330.281999979168 28999999.981999989599 27870000.064000010490 3948909.999000072014 60431.676068817 2024-05-01T16:13:32.345835+00:00 19994330.275000009686 29000000.030000030994 27869999.998000029474 3947702.016000031959 60431.676080477 2024-05-01T16:13:33.353210+00:00 19994330.275000039488 28999999.982999980450 27869999.994000080973 3948425.955999969970 60431.676091947 2024-05-01T16:13:34.344217+00:00 19994330.278999980539 28999999.999000009149 27869999.967999938875 3943922.991999983788 60431.676103606 2024-05-01T16:13:35.351592+00:00 19994330.279999971390 29000000.002999961376 27870000.019999980927 3946217.013999938965 60431.676115260 2024-05-01T16:13:36.358471+00:00 19994330.275000039488 28999999.975000020117 27869999.944000009447 3947486.938000082970 60431.676126736 2024-05-01T16:13:37.349974+00:00 19994330.279999971390 29000000.015999969095 27870000.003000020981 3945869.138999938965 60431.676138389 2024-05-01T16:13:38.356853+00:00 19994330.275000039488 28999999.993000030518 27870000.044000029564 3951330.893000007141 60431.676149865 2024-05-01T16:13:39.348357+00:00 19994330.278000000864 28999999.991000000387 27869999.983999971300 3951583.041000009049 60431.676161519 2024-05-01T16:13:40.355236+00:00 19994330.275999959558 29000000.036000009626 27870000.049000021070 3947756.049000024796 60431.676172995 2024-05-01T16:13:41.346739+00:00 19994330.282000008970 29000000.008000019938 27869999.985000010580 3947314.976999998093 60431.676184654 2024-05-01T16:13:42.354114+00:00 19994330.277000010014 28999999.967000011355 27870000.018999930471 3948631.034000039101 60431.676196124 2024-05-01T16:13:43.345122+00:00 19994330.277000010014 29000000.003000020981 27869999.952000018209 3950816.908999919891 60431.676207784 2024-05-01T16:13:44.352497+00:00 19994330.277000010014 29000000.024999979883 27870000.001999970526 3945302.023000001907 60431.676219253 2024-05-01T16:13:45.343503+00:00 19994330.276999950409 28999999.968999978155 27870000.034000039101 3948313.030000091065 60431.676230913 2024-05-01T16:13:46.350879+00:00 19994330.278000000864 29000000.008999940008 27869999.993999999017 3947300.000000000000 60431.676242567 2024-05-01T16:13:47.357758+00:00 19994330.277000069618 28999999.995000001043 27869999.984999988228 3948440.958999990951 60431.676254042 2024-05-01T16:13:48.349262+00:00 19994330.279999971390 29000000.004999998957 27869999.981000009924 3951272.983999968041 60431.676265696 2024-05-01T16:13:49.356141+00:00 19994330.279999971390 29000000.004000071436 27870000.043000001460 3948277.082000017166 60431.676277172 2024-05-01T16:13:50.347643+00:00 19994330.276000019163 29000000.009999990463 27869999.958000000566 3948960.881999969017 60431.676288831 2024-05-01T16:13:51.355019+00:00 19994330.274000048637 28999999.983999971300 27869999.969000011683 3945149.032999991905 60431.676300301 2024-05-01T16:13:52.346026+00:00 19994330.279999971390 28999999.993999961764 27870000.037999991328 3948733.108999968041 60431.676311960 2024-05-01T16:13:53.353401+00:00 19994330.278000000864 28999999.988000039011 27869999.947000000626 3947150.974000095855 60431.676323431 2024-05-01T16:13:54.344409+00:00 19994330.276000019163 29000000.047000050545 27870000.050999999046 3949546.905999898911 60431.676335090 2024-05-01T16:13:55.351784+00:00 19994330.279999971390 28999999.985000010580 27870000.066000010818 3949703.047000051010 60431.676346744 2024-05-01T16:13:56.358663+00:00 19994330.278999920934 29000000.000999931246 27869999.916999999434 3946997.975000023842 60431.676358219 2024-05-01T16:13:57.350166+00:00 19994330.272000070661 29000000.024000048637 27870000.065999981016 3950970.983999968041 60431.676369873 2024-05-01T16:13:58.357046+00:00 19994330.276999950409 28999999.972999930382 27869999.957000020891 3949978.069000006188 60431.676381349 2024-05-01T16:13:59.348549+00:00 19994330.282999988645 28999999.971999999136 27870000.013999998569 3946981.019999980927 60431.676393003 2024-05-01T16:14:00.355428+00:00 19994330.279000040144 29000000.038000110537 27869999.954999979585 3947652.960000038147 60431.676404478 2024-05-01T16:14:01.346931+00:00 19994330.276000019163 28999999.982000000775 27870000.007000029087 3947696.082000017166 60431.676416132 2024-05-01T16:14:02.353810+00:00 19994330.274999979883 29000000.017000000924 27870000.040999948978 3948638.944999932777 60431.676427608 2024-05-01T16:14:03.345313+00:00 19994330.278000000864 28999999.969999998808 27869999.966000020504 3950435.945000051986 60431.676439267 2024-05-01T16:14:04.352689+00:00 19994330.279000040144 29000000.022999998182 27869999.982000049204 3948032.026000022888 60431.676450737 2024-05-01T16:14:05.343696+00:00 19994330.276999950409 28999999.982999999076 27870000.025999899954 3947401.026999949943 60431.676462397 2024-05-01T16:14:06.351071+00:00 19994330.276999950409 29000000.011999990791 27869999.998000029474 3947198.991999983788 60431.676474051 2024-05-01T16:14:07.357950+00:00 19994330.282000061125 28999999.987000018358 27870000.022999998182 3953190.047000051010 60431.676485526 2024-05-01T16:14:08.349454+00:00 19994330.276000019163 29000000.002000000328 27869999.980000019073 3950833.906000018120 60431.676497180 2024-05-01T16:14:09.356332+00:00 19994330.272999998182 29000000.010999981314 27870000.050999999046 3949014.033999919891 60431.676508656 2024-05-01T16:14:10.347836+00:00 19994330.279999971390 28999999.988000039011 27869999.958000060171 3950202.014999986161 60431.676520309 2024-05-01T16:14:11.354715+00:00 19994330.279999971390 29000000.018999990076 27870000.009999990463 3945455.001000047196 60431.676531785 2024-05-01T16:14:12.346218+00:00 19994330.277000069618 28999999.967999991030 27869999.998999949545 3946873.075999975204 60431.676543444 2024-05-01T16:14:13.353594+00:00 19994330.278000000864 29000000.016999959946 27870000.003000020981 3946726.006000041962 60431.676554915 2024-05-01T16:14:14.344601+00:00 19994330.278000000864 28999999.996000051498 27869999.996999979019 3942030.868000030983 60431.676566574 2024-05-01T16:14:15.351975+00:00 19994330.276000000536 29000000.015999969095 27869999.996000051498 3943352.018000007141 60431.676578044 2024-05-01T16:14:16.342983+00:00 19994330.275999989361 28999999.984000030905 27869999.952999949455 3946161.957999945153 60431.676589703 2024-05-01T16:14:17.350358+00:00 19994330.280999999493 28999999.992999970913 27870000.062999960035 3949661.092000008095 60431.676601357 2024-05-01T16:14:18.357237+00:00 19994330.278999999166 29000000.000999990851 27869999.950000051409 3943133.960999966133 60431.676612833 2024-05-01T16:14:19.348741+00:00 19994330.277000010014 29000000.013000071049 27870000.047999981791 3945943.976000071038 60431.676624492 2024-05-01T16:14:20.356116+00:00 19994330.278000000864 29000000.005999919027 27870000.006999969482 3945097.984999895096 60431.676635962 2024-05-01T16:14:21.347123+00:00 19994330.273999989033 29000000.003000020981 27869999.994000080973 3945498.055000067223 60431.676647622 2024-05-01T16:14:22.354498+00:00 19994330.281000021845 28999999.983000040054 27869999.929000020027 3945982.006000041962 60431.676659091 2024-05-01T16:14:23.345506+00:00 19994330.275999989361 28999999.990000009537 27870000.057999968529 3947884.963999987114 60431.676670751 2024-05-01T16:14:24.352881+00:00 19994330.278999980539 29000000.005999919027 27870000.000999931246 3945348.990000010002 60431.676682221 2024-05-01T16:14:25.343888+00:00 19994330.278000000864 28999999.995000001043 27869999.978999998420 3948609.027999997139 60431.676693880 2024-05-01T16:14:26.351263+00:00 19994330.280000030994 29000000.022000070661 27869999.993999999017 3951452.056999921799 60431.676705534 2024-05-01T16:14:27.358142+00:00 19994330.274999979883 28999999.978999968618 27870000.040999989957 3948670.995000004768 60431.676717010 2024-05-01T16:14:28.349645+00:00 19994330.280000030994 29000000.006999969482 27870000.003000009805 3949043.868000030983 60431.676728669 2024-05-01T16:14:29.357020+00:00 19994330.276999950409 28999999.978999968618 27870000.004000011832 3951609.174000024796 60431.676740139 2024-05-01T16:14:30.348028+00:00 19994330.277000010014 29000000.025000099093 27869999.966999981552 3944040.883999944199 60431.676751798 2024-05-01T16:14:31.355403+00:00 19994330.278000000864 28999999.994999889284 27870000.018000010401 3951445.930999993812 60431.676763274 2024-05-01T16:14:32.346907+00:00 19994330.277000010014 28999999.991000059992 27869999.986000001431 3950449.049000024796 60431.676774928 2024-05-01T16:14:33.353785+00:00 19994330.275000039488 28999999.996999979019 27869999.953999999911 3949293.008000016212 60431.676786404 2024-05-01T16:14:34.345289+00:00 19994330.276999950409 29000000.029999971390 27870000.058000031859 3950173.018000007141 60431.676798058 2024-05-01T16:14:35.352168+00:00 19994330.278000000864 29000000.000000000000 27870000.047999981791 3946448.026999949943 60431.676809533 2024-05-01T16:14:36.343671+00:00 19994330.284000039101 29000000.017000079155 27869999.972999989986 3946048.919000030030 60431.676821187 2024-05-01T16:14:37.350550+00:00 19994330.274999979883 28999999.978999968618 27869999.993000030518 3951053.075999975204 60431.676832846 2024-05-01T16:14:38.357926+00:00 19994330.277000010014 28999999.995000001043 27870000.004000011832 3951330.983000040054 60431.676844317 2024-05-01T16:14:39.348933+00:00 19994330.278000000864 28999999.986999999732 27869999.941999968141 3948239.108999968041 60431.676855976 2024-05-01T16:14:40.356308+00:00 19994330.276999950409 29000000.013999991119 27870000.029999971390 3949385.861999989022 60431.676867446 2024-05-01T16:14:41.347315+00:00 19994330.275000099093 28999999.997000008821 27870000.033000048250 3946951.966000080109 60431.676879105 2024-05-01T16:14:42.354690+00:00 19994330.279999971390 29000000.039000000805 27869999.942999958992 3950666.085999966133 60431.676890581 2024-05-01T16:14:43.346193+00:00 19994330.279999971390 28999999.970999989659 27870000.001000050455 3954308.942999958992 60431.676902235 2024-05-01T16:14:44.353073+00:00 19994330.274999979883 28999999.994000021368 27870000.078999999911 3947503.105000019073 60431.676913710 2024-05-01T16:14:45.344575+00:00 19994330.277000069618 28999999.996999979019 27869999.929000020027 3953786.950999975204 60431.676925364 2024-05-01T16:14:46.351455+00:00 19994330.281000021845 29000000.002999991179 27870000.023999929428 3951300.024000049103 60431.676936840 2024-05-01T16:14:47.342959+00:00 19994330.276999950409 29000000.009999990463 27869999.986999988556 3953999.919999957085 60431.676948493 2024-05-01T16:14:48.349837+00:00 19994330.276999950409 28999999.982000049204 27869999.988000039011 3944605.004999995232 60431.676960153 2024-05-01T16:14:49.357213+00:00 19994330.278000000864 28999999.993999961764 27870000.031999949366 3951474.088000059128 60431.676971623 2024-05-01T16:14:50.348220+00:00 19994330.278000000864 29000000.022999998182 27869999.939000010490 3952918.983999968041 60431.676983282 2024-05-01T16:14:51.355595+00:00 19994330.274000048637 28999999.986999988556 27870000.018000010401 3948234.034000039101 60431.676994752 2024-05-01T16:14:52.346604+00:00 19994330.279000040144 29000000.002000030130 27870000.022999998182 3949291.960999966133 60431.677006412 2024-05-01T16:14:53.353977+00:00 19994330.279999971390 28999999.987999979407 27870000.055999990553 3945639.876999973785 60431.677017882 2024-05-01T16:14:54.344984+00:00 19994330.279999971390 29000000.044000029564 27869999.967000011355 3947196.004999995232 60431.677029541 2024-05-01T16:14:55.352360+00:00 19994330.274999979883 28999999.974999960512 27869999.995000001043 3946616.113000034820 60431.677041011 2024-05-01T16:14:56.343367+00:00 19994330.278000000864 29000000.006999969482 27869999.983000040054 3948962.074000000954 60431.677052671 2024-05-01T16:14:57.350742+00:00 19994330.276000019163 28999999.983000040054 27870000.054000020027 3947178.827000021935 60431.677064324 2024-05-01T16:14:58.357621+00:00 19994330.276000019163 28999999.993999961764 27869999.917999979109 3950726.036999940872 60431.677075800 2024-05-01T16:14:59.349125+00:00 19994330.279999971390 29000000.018000010401 27870000.054999951273 3946453.126000047196 60431.677087454 2024-05-01T16:15:00.356004+00:00 19994330.281000021845 28999999.991000059992 27869999.967000011355 3953270.845999956131 60431.677098929 2024-05-01T16:15:01.347507+00:00 19994330.276000019163 29000000.013000011444 27870000.014999989420 3947575.047999978065 60431.677110583 2024-05-01T16:15:02.354386+00:00 19994330.276000019163 28999999.981999989599 27870000.018000010401 3948555.993000030983 60431.677122059 2024-05-01T16:15:03.345889+00:00 19994330.276000019163 29000000.029000040144 27869999.977000009269 3949233.101999998093 60431.677133719 2024-05-01T16:15:04.353264+00:00 19994330.279999971390 28999999.965999960899 27870000.000999990851 3945662.833000063896 60431.677145188 2024-05-01T16:15:05.344272+00:00 19994330.278999920934 29000000.004999998957 27869999.970000009984 3948307.087999939919 60431.677156848 2024-05-01T16:15:06.351647+00:00 19994330.277000069618 29000000.023999929428 27870000.067000001669 3951995.973999977112 60431.677168318 2024-05-01T16:15:07.342654+00:00 19994330.280999999493 28999999.981000069529 27869999.937999989837 3952569.108000040054 60431.677179977 2024-05-01T16:15:08.350029+00:00 19994330.272999998182 29000000.013999938965 27870000.043000008911 3950651.899999976158 60431.677191631 2024-05-01T16:15:09.356908+00:00 19994330.278999999166 28999999.989000078291 27869999.997999999672 3952003.058000088204 60431.677203107 2024-05-01T16:15:10.348412+00:00 19994330.276999998838 28999999.996999979019 27869999.944999989122 3952889.011999965180 60431.677214766 2024-05-01T16:15:11.355787+00:00 19994330.278000008315 29000000.004999998957 27870000.009999990463 3951388.970000029076 60431.677226236 2024-05-01T16:15:12.346794+00:00 19994330.280999988317 28999999.996000051498 27870000.053999990225 3947492.074999928009 60431.677237895 2024-05-01T16:15:13.354169+00:00 19994330.275999989361 28999999.993999961764 27869999.964000049978 3948981.935999989975 60431.677249365 2024-05-01T16:15:14.345177+00:00 19994330.274000018835 29000000.016000028700 27870000.034999970347 3948549.989000082016 60431.677261025 2024-05-01T16:15:15.352552+00:00 19994330.278999980539 29000000.000000000000 27869999.958999991417 3950392.059999942780 60431.677272495 2024-05-01T16:15:16.343559+00:00 19994330.279000010341 28999999.984999999404 27870000.040000021458 3947194.922000051010 60431.677284154 2024-05-01T16:15:17.350934+00:00 19994330.280000001192 29000000.000999998301 27869999.991999980062 3948967.981999992859 60431.677295624 2024-05-01T16:15:18.341941+00:00 19994330.275999989361 29000000.006000000983 27869999.990000009537 3947890.997999907006 60431.677307284 2024-05-01T16:15:19.349316+00:00 19994330.275999989361 29000000.002999991179 27869999.950999978930 3946763.022000073921 60431.677318943 2024-05-01T16:15:20.356691+00:00 19994330.277000010014 29000000.012000020593 27870000.071000039577 3949955.003999948967 60431.677330413 2024-05-01T16:15:21.347698+00:00 19994330.278000000864 28999999.997999999672 27869999.972999989986 3948522.053000092972 60431.677342073 2024-05-01T16:15:22.355074+00:00 19994330.278000000864 28999999.972999989986 27870000.019000049680 3951379.026999949943 60431.677353543 2024-05-01T16:15:23.346081+00:00 19994330.278999980539 29000000.008999969810 27869999.987999919802 3944940.842999998946 60431.677365202 2024-05-01T16:15:24.353457+00:00 19994330.276000019163 28999999.995000001043 27869999.973999980837 3945398.195000001229 60431.677376678 2024-05-01T16:15:25.344959+00:00 19994330.278000000864 29000000.025000039488 27870000.037000060081 3947579.903999999166 60431.677388331 2024-05-01T16:15:26.351839+00:00 19994330.278999980539 28999999.991999980062 27869999.968999978155 3948061.989999997895 60431.677399807 2024-05-01T16:15:27.343342+00:00 19994330.276000019163 28999999.991000000387 27870000.059000018984 3950341.911000002176 60431.677411461 2024-05-01T16:15:28.350221+00:00 19994330.278000000864 29000000.003000020981 27869999.952999949455 3954227.955999999773 60431.677422937 2024-05-01T16:15:29.341724+00:00 19994330.279999971390 29000000.005999978632 27870000.019000049680 3955251.121999998111 60431.677434596 2024-05-01T16:15:30.349100+00:00 19994330.280000030994 29000000.009999990463 27869999.993000030518 3948019.030000001192 60431.677446250 2024-05-01T16:15:31.355979+00:00 19994330.277000010014 28999999.969000041485 27870000.043999910355 3949087.983000002801 60431.677457726 2024-05-01T16:15:32.347483+00:00 19994330.275999959558 28999999.998999949545 27869999.930000070482 3951641.026999995112 60431.677469379 2024-05-01T16:15:33.354361+00:00 19994330.278000000864 29000000.020999971777 27870000.008999940008 3944905.951000005007 60431.677480855 2024-05-01T16:15:34.345864+00:00 19994330.276000019163 29000000.000000000000 27870000.016000028700 3944370.059999994934 60431.677492509 2024-05-01T16:15:35.352744+00:00 19994330.278000000864 28999999.971999999136 27869999.998999949545 3945920.995999998879 60431.677503984 2024-05-01T16:15:36.344247+00:00 19994330.279000040144 28999999.998000029474 27869999.952000018209 3948845.880000003148 60431.677515638 2024-05-01T16:15:37.351126+00:00 19994330.278999920934 29000000.024000048637 27870000.064000010490 3951476.954000004102 60431.677527114 2024-05-01T16:15:38.342629+00:00 19994330.274999979883 29000000.003000020981 27869999.980000019073 3948993.228000000119 60431.677538773 2024-05-01T16:15:39.350004+00:00 19994330.276000019163 29000000.006999969482 27869999.990000009537 3948287.917999989819 60431.677550427 2024-05-01T16:15:40.356883+00:00 19994330.280000090599 28999999.977000001818 27869999.993000030518 3946336.092000008095 60431.677561902 2024-05-01T16:15:41.348386+00:00 19994330.276999950409 29000000.018000010401 27870000.088999990374 3947657.827999994159 60431.677573556 2024-05-01T16:15:42.355266+00:00 19994330.279999971390 29000000.003000020981 27869999.907000001520 3948716.055000007153 60431.677585032 2024-05-01T16:15:43.346769+00:00 19994330.277000069618 29000000.001999970526 27870000.059000000358 3951383.971000000834 60431.677596685 2024-05-01T16:15:44.353648+00:00 19994330.276999950409 28999999.980999950320 27869999.959999989718 3948761.965999991167 60431.677608161 2024-05-01T16:15:45.345151+00:00 19994330.276000019163 28999999.996000051498 27869999.978000018746 3947330.950000002980 60431.677619815 2024-05-01T16:15:46.352031+00:00 19994330.276999950409 29000000.003000020981 27870000.003999978304 3941404.057999997865 60431.677631291 2024-05-01T16:15:47.343534+00:00 19994330.284000039101 29000000.016999959946 27869999.988000009209 3948433.082000001799 60431.677642945 2024-05-01T16:15:48.350413+00:00 19994330.276000019163 28999999.996000051498 27870000.002000000328 3948826.953000009060 60431.677654420 2024-05-01T16:15:49.341916+00:00 19994330.278000000864 29000000.011999960989 27870000.046000000089 3948773.113999993075 60431.677666074 2024-05-01T16:15:50.348796+00:00 19994330.273999929428 28999999.981999989599 27869999.989999979734 3951113.869000003207 60431.677677733 2024-05-01T16:15:51.356171+00:00 19994330.278000000864 28999999.978000041097 27869999.985000010580 3947962.083999990951 60431.677689209 2024-05-01T16:15:52.347674+00:00 19994330.277000069618 29000000.010999999940 27869999.986000001431 3948670.004000008106 60431.677700863 2024-05-01T16:15:53.354553+00:00 19994330.279999971390 29000000.019999999553 27870000.007000029087 3944790.995000004768 60431.677712333 2024-05-01T16:15:54.345560+00:00 19994330.279000040144 29000000.006999991834 27870000.022999938577 3951811.976999998093 60431.677723992 2024-05-01T16:15:55.352935+00:00 19994330.274999979883 28999999.986999999732 27870000.013000011444 3945210.968999996781 60431.677735462 2024-05-01T16:15:56.343943+00:00 19994330.278000000864 29000000.011000011116 27870000.002000030130 3953644.036000012886 60431.677747122 2024-05-01T16:15:57.351318+00:00 19994330.276999950409 28999999.995999988168 27869999.991999980062 3949170.968999981880 60431.677758597 2024-05-01T16:15:58.342821+00:00 19994330.276000019163 28999999.988999988884 27869999.998000029474 3950507.006999998819 60431.677770251 2024-05-01T16:15:59.349700+00:00 19994330.281000021845 28999999.990000009537 27869999.994999948889 3947725.075000017881 60431.677781727 2024-05-01T16:16:00.341203+00:00 19994330.276999950409 29000000.008999999613 27870000.003000020981 3951562.897999972105 60431.677793386 2024-05-01T16:16:01.348579+00:00 19994330.278000000864 29000000.016999989748 27869999.981999989599 3948862.987000017893 60431.677805040 2024-05-01T16:16:02.355458+00:00 19994330.278000000864 28999999.998000029474 27869999.960999969393 3947230.039000004996 60431.677816516 2024-05-01T16:16:03.346961+00:00 19994330.276999998838 28999999.976000010967 27870000.069000009447 3948741.986999989022 60431.677828169 2024-05-01T16:16:04.353840+00:00 19994330.275999989361 29000000.004999998957 27869999.951000090688 3951013.993000001181 60431.677839645 2024-05-01T16:16:05.345343+00:00 19994330.280999999493 29000000.012999951839 27870000.023999929428 3950460.023999989033 60431.677851299 2024-05-01T16:16:06.352223+00:00 19994330.280000001192 28999999.998000029474 27869999.990000009537 3947179.043000013102 60431.677862775 2024-05-01T16:16:07.343726+00:00 19994330.275000009686 28999999.990000009537 27869999.971999999136 3951138.937999994028 60431.677874428 2024-05-01T16:16:08.350605+00:00 19994330.275999989361 28999999.999000009149 27870000.093000050634 3953641.995000004768 60431.677885904 2024-05-01T16:16:09.342108+00:00 19994330.278999980539 29000000.035999950022 27869999.963999990374 3953608.055000007153 60431.677897558 2024-05-01T16:16:10.348987+00:00 19994330.277000010014 28999999.973999980837 27869999.959999918938 3953006.937999994028 60431.677909217 2024-05-01T16:16:11.356362+00:00 19994330.277000010014 28999999.974000100046 27870000.035000089556 3947900.015000015032 60431.677920687 2024-05-01T16:16:12.347370+00:00 19994330.278999980539 29000000.022999998182 27869999.953999999911 3948981.989999980200 60431.677932347 2024-05-01T16:16:13.354745+00:00 19994330.276999980211 28999999.980999950320 27870000.046999931335 3950464.032999991905 60431.677943822 2024-05-01T16:16:14.346248+00:00 19994330.280000030994 29000000.039000030607 27870000.047999981791 3944965.032000004780 60431.677955482 2024-05-01T16:16:15.353623+00:00 19994330.273999989033 28999999.962999939919 27869999.883000019938 3951673.868000001181 60431.677966952 2024-05-01T16:16:16.344631+00:00 19994330.278000000864 29000000.000000000000 27870000.077000018209 3953297.121000022162 60431.677978611 2024-05-01T16:16:17.352006+00:00 19994330.281000021845 29000000.019999980927 27870000.011999960989 3953028.904999970924 60431.677990081 2024-05-01T16:16:18.343013+00:00 19994330.274999979883 28999999.996000051498 27869999.975000020117 3945881.047000021208 60431.678001740 2024-05-01T16:16:19.350388+00:00 19994330.279000040144 29000000.006999969482 27869999.996999979019 3951729.069000006188 60431.678013211 2024-05-01T16:16:20.341395+00:00 19994330.278999980539 28999999.983000040054 27869999.949999999255 3952444.880999981891 60431.678024870 2024-05-01T16:16:21.348771+00:00 19994330.274999979883 28999999.998000029474 27870000.052999999374 3950774.078000009060 60431.678036524 2024-05-01T16:16:22.355650+00:00 19994330.276000019163 29000000.004999998957 27869999.949000000954 3953554.924999982119 60431.678048000 2024-05-01T16:16:23.347153+00:00 19994330.282999988645 29000000.005999919027 27870000.021000001580 3955262.085000007879 60431.678059659 2024-05-01T16:16:24.354528+00:00 19994330.274999979883 29000000.000000000000 27870000.002999991179 3949322.981000006199 60431.678071129 2024-05-01T16:16:25.345535+00:00 19994330.278000000864 29000000.004000071436 27870000.004999998957 3951782.949000000954 60431.678082788 2024-05-01T16:16:26.352911+00:00 19994330.276000019163 28999999.995000001043 27870000.026000019163 3951370.016000003088 60431.678094259 2024-05-01T16:16:27.343918+00:00 19994330.277000010014 29000000.003000020981 27869999.953999999911 3953267.016999990214 60431.678105918 2024-05-01T16:16:28.351293+00:00 19994330.281000021845 29000000.003999948502 27870000.013999998569 3949671.025000005960 60431.678117394 2024-05-01T16:16:29.342796+00:00 19994330.276999950409 29000000.019000001252 27870000.039000000805 3952384.066000015009 60431.678129047 2024-05-01T16:16:30.349675+00:00 19994330.279000040144 28999999.962999999523 27869999.991999980062 3953923.934999973048 60431.678140517 2024-05-01T16:16:31.340683+00:00 19994330.276999950409 29000000.011999998242 27869999.954999979585 3951477.967000008095 60431.678152177 2024-05-01T16:16:32.348058+00:00 19994330.276000019163 28999999.986999988556 27870000.035000029951 3948129.025000036228 60431.678163836 2024-05-01T16:16:33.355433+00:00 19994330.276000019163 29000000.003999989480 27869999.924000021070 3949573.932999968994 60431.678175306 2024-05-01T16:16:34.346440+00:00 19994330.278999920934 29000000.017000019550 27870000.049999948591 3951140.037999988068 60431.678186965 2024-05-01T16:16:35.353815+00:00 19994330.278000120074 28999999.997999999672 27869999.997000038624 3949715.980000019073 60431.678198435 2024-05-01T16:16:36.344823+00:00 19994330.276999950409 28999999.988000009209 27870000.019999980927 3948465.100000023842 60431.678210095 2024-05-01T16:16:37.352198+00:00 19994330.282999988645 28999999.996999979019 27870000.018999990076 3949075.951999961864 60431.678221565 2024-05-01T16:16:38.343205+00:00 19994330.272999998182 28999999.997000008821 27869999.945000048727 3948307.997000039089 60431.678233224 2024-05-01T16:16:39.350580+00:00 19994330.279999971390 29000000.013999998569 27870000.031999949366 3951650.945999979973 60431.678244700 2024-05-01T16:16:40.342083+00:00 19994330.276000019163 29000000.004999998957 27870000.032999988645 3946742.046000003815 60431.678256354 2024-05-01T16:16:41.348962+00:00 19994330.279999971390 29000000.013999998569 27869999.996999979019 3947295.960999966133 60431.678267830 2024-05-01T16:16:42.340466+00:00 19994330.280000090599 28999999.979000028223 27869999.963000059128 3952675.925000011921 60431.678279489 2024-05-01T16:16:43.347841+00:00 19994330.273999929428 28999999.996999979019 27870000.085999969393 3945307.088999987114 60431.678291142 2024-05-01T16:16:44.354720+00:00 19994330.277000069618 29000000.023999989033 27869999.973999980837 3949394.015000044834 60431.678302618 2024-05-01T16:16:45.346223+00:00 19994330.279999971390 28999999.998000029474 27869999.961000081152 3949013.995000004768 60431.678314272 2024-05-01T16:16:46.353103+00:00 19994330.273999929428 28999999.959999978542 27869999.940999981016 3955187.973999977112 60431.678325748 2024-05-01T16:16:47.344606+00:00 19994330.280000090599 29000000.030999958515 27870000.054000020027 3954196.129999995232 60431.678337407 2024-05-01T16:16:48.351981+00:00 19994330.278000000864 28999999.981000069529 27870000.018000010401 3955205.894999980927 60431.678348877 2024-05-01T16:16:49.342988+00:00 19994330.279999971390 29000000.011000040919 27869999.992999911308 3950197.972000002861 60431.678360537 2024-05-01T16:16:50.350363+00:00 19994330.273999929428 29000000.004999998957 27870000.000000000000 3949184.050000011921 60431.678372007 2024-05-01T16:16:51.341370+00:00 19994330.277000069618 29000000.006999969482 27870000.009999990463 3950728.973999977112 60431.678383666 2024-05-01T16:16:52.348745+00:00 19994330.278999920934 28999999.962000008672 27869999.985000010580 3952992.973000050057 60431.678395325 2024-05-01T16:16:53.356121+00:00 19994330.279000040144 29000000.013000011444 27869999.996000051498 3949527.015999972820 60431.678406795 2024-05-01T16:16:54.347128+00:00 19994330.276999998838 28999999.997999910265 27870000.019999980927 3950267.967999995220 60431.678418455 2024-05-01T16:16:55.354503+00:00 19994330.280000001192 29000000.039000030607 27869999.996000051498 3951232.088999987114 60431.678429925 2024-05-01T16:16:56.345511+00:00 19994330.274999998510 28999999.986999988556 27869999.986999988556 3950727.941000043880 60431.678441584 2024-05-01T16:16:57.352885+00:00 19994330.276999998838 28999999.994000080973 27870000.018000010401 3950813.069999992847 60431.678453060 2024-05-01T16:16:58.344389+00:00 19994330.278000000864 28999999.972999930382 27869999.977000001818 3952655.944999992847 60431.678464714 2024-05-01T16:16:59.351268+00:00 19994330.280000001192 29000000.001000050455 27869999.997999999672 3950946.078000009060 60431.678476189 2024-05-01T16:17:00.342771+00:00 19994330.276000011712 29000000.016999959946 27869999.986000001431 3950452.000999987125 60431.678487849 2024-05-01T16:17:01.350146+00:00 19994330.278999980539 29000000.011999960989 27870000.000000000000 3947507.008000016212 60431.678499319 2024-05-01T16:17:02.341154+00:00 19994330.276000019163 28999999.988000039011 27869999.978000000119 3950099.974999963772 60431.678510978 2024-05-01T16:17:03.348528+00:00 19994330.276999980211 29000000.003000020981 27870000.035000000149 3950904.955000042915 60431.678522632 2024-05-01T16:17:04.355408+00:00 19994330.277000010014 28999999.988000039011 27869999.997000008821 3951519.947999954224 60431.678534108 2024-05-01T16:17:05.346911+00:00 19994330.278000000864 28999999.995999928564 27869999.967999991030 3948032.962999999989 60431.678545767 2024-05-01T16:17:06.354286+00:00 19994330.280999988317 29000000.037999998778 27870000.051999989897 3955744.129999995232 60431.678557237 2024-05-01T16:17:07.345293+00:00 19994330.278000000864 28999999.978999998420 27869999.944999989122 3949787.967000008095 60431.678568897 2024-05-01T16:17:08.352669+00:00 19994330.279000040144 28999999.984999988228 27870000.039000030607 3953243.927000045776 60431.678580367 2024-05-01T16:17:09.343676+00:00 19994330.271999958903 29000000.021000009030 27870000.009999990463 3952139.126999973785 60431.678592026 2024-05-01T16:17:10.351051+00:00 19994330.278000000864 29000000.004000011832 27869999.994000021368 3949668.986999989022 60431.678603496 2024-05-01T16:17:11.342058+00:00 19994330.282000008970 28999999.993000000715 27869999.991999980062 3949426.949000000954 60431.678615156 2024-05-01T16:17:12.349434+00:00 19994330.275000039488 29000000.005999978632 27869999.967000011355 3946011.042999982834 60431.678626625 2024-05-01T16:17:13.340441+00:00 19994330.278999980539 29000000.006000008434 27870000.030999958515 3950926.927000045776 60431.678638285 2024-05-01T16:17:14.347816+00:00 19994330.278000000864 28999999.977000001818 27870000.063000019640 3952098.127999960911 60431.678649939 2024-05-01T16:17:15.354695+00:00 19994330.274999979883 29000000.002000000328 27869999.911000009626 3953147.851999998093 60431.678661414 2024-05-01T16:17:16.346198+00:00 19994330.277000010014 29000000.008999999613 27870000.014999989420 3949508.105000019073 60431.678673068 2024-05-01T16:17:17.353077+00:00 19994330.284000039101 29000000.032000008970 27870000.034999970347 3947118.935999989975 60431.678684544 2024-05-01T16:17:18.344581+00:00 19994330.275999959558 28999999.981000009924 27869999.980000019073 3952484.040000020992 60431.678696203 2024-05-01T16:17:19.351955+00:00 19994330.278000000864 28999999.988999959081 27869999.978000041097 3952999.953999996185 60431.678707673 2024-05-01T16:17:20.342963+00:00 19994330.274000048637 28999999.995000001043 27869999.996999979019 3952379.930999993812 60431.678719332 2024-05-01T16:17:21.350338+00:00 19994330.278000000864 28999999.991999980062 27870000.013000011444 3951276.037999988068 60431.678730803 2024-05-01T16:17:22.341345+00:00 19994330.278000000864 29000000.004999998957 27870000.029999971390 3949305.097999989986 60431.678742462 2024-05-01T16:17:23.348721+00:00 19994330.276999950409 29000000.024000048637 27869999.968000050634 3950211.886000037193 60431.678753932 2024-05-01T16:17:24.339728+00:00 19994330.281000021845 28999999.987999979407 27870000.024999979883 3951004.043999969959 60431.678765591 2024-05-01T16:17:25.347102+00:00 19994330.276999950409 29000000.000000000000 27870000.008000019938 3953430.053000032902 60431.678777251 2024-05-01T16:17:26.354478+00:00 19994330.277000069618 29000000.001999970526 27869999.965999960899 3949089.000999987125 60431.678788721 2024-05-01T16:17:27.345486+00:00 19994330.278000000864 28999999.981999989599 27870000.019999980927 3951004.955999969970 60431.678800380 2024-05-01T16:17:28.352861+00:00 19994330.276000019163 28999999.991999980062 27870000.009999990463 3948482.959000051022 60431.678811850 2024-05-01T16:17:29.343867+00:00 19994330.279999971390 29000000.032999988645 27870000.034000039101 3949363.083999990951 60431.678823510 2024-05-01T16:17:30.351243+00:00 19994330.276000019163 28999999.992000099272 27869999.944000009447 3950550.924999951851 60431.678834980 2024-05-01T16:17:31.342250+00:00 19994330.278000000864 29000000.000999931246 27869999.977999929339 3946151.007000029087 60431.678846639 2024-05-01T16:17:32.349625+00:00 19994330.281000021845 29000000.022999998182 27870000.083000060171 3946793.024999976158 60431.678858109 2024-05-01T16:17:33.340633+00:00 19994330.273999929428 28999999.970000028610 27869999.967000011355 3952371.971000016201 60431.678869769 2024-05-01T16:17:34.348008+00:00 19994330.277000069618 29000000.008000019938 27870000.023999929428 3947864.970000029076 60431.678881428 2024-05-01T16:17:35.355383+00:00 19994330.278999920934 28999999.977000001818 27869999.968000050634 3951211.083000003826 60431.678892898 2024-05-01T16:17:36.346390+00:00 19994330.278000000864 29000000.016000028700 27869999.922999981791 3949508.037999988068 60431.678904558 2024-05-01T16:17:37.353765+00:00 19994330.279000040144 29000000.012999888510 27870000.090999998152 3950301.009000002872 60431.678916033 2024-05-01T16:17:38.345270+00:00 19994330.273999929428 28999999.974000100046 27869999.978000000119 3949783.936999977101 60431.678927687 2024-05-01T16:17:39.352147+00:00 19994330.280000090599 29000000.015999909490 27870000.017999999225 3951635.062000035774 60431.678939163 2024-05-01T16:17:40.343651+00:00 19994330.278000000864 29000000.003000020981 27869999.973999988288 3950120.890999913216 60431.678950816 2024-05-01T16:17:41.350530+00:00 19994330.274999979883 28999999.988000039011 27870000.004000011832 3945999.971000074875 60431.678962292 2024-05-01T16:17:42.342033+00:00 19994330.282999988645 29000000.028000000864 27869999.995000001043 3946483.029999970924 60431.678973946 2024-05-01T16:17:43.348913+00:00 19994330.276000019163 28999999.967999998480 27870000.032000008970 3947033.008000016212 60431.678985422 2024-05-01T16:17:44.340416+00:00 19994330.278000000864 29000000.000999998301 27869999.923999991268 3946317.016999959946 60431.678997081 2024-05-01T16:17:45.347791+00:00 19994330.273999929428 29000000.013000000268 27870000.053999990225 3951860.001000047196 60431.679008734 2024-05-01T16:17:46.354670+00:00 19994330.280000090599 28999999.995000001043 27869999.955000009388 3950642.026999949943 60431.679020210 2024-05-01T16:17:47.346173+00:00 19994330.278999920934 28999999.995000001043 27870000.034999970347 3947781.009999989998 60431.679031864 2024-05-01T16:17:48.353053+00:00 19994330.276999998838 29000000.004000011832 27869999.987000048161 3944830.952000021935 60431.679043340 2024-05-01T16:17:49.344556+00:00 19994330.276999998838 28999999.973999980837 27870000.014999989420 3950453.960000038147 60431.679054999 2024-05-01T16:17:50.351931+00:00 19994330.276000000536 29000000.030000001192 27870000.024999979883 3950125.085999966133 60431.679066469 2024-05-01T16:17:51.342938+00:00 19994330.276999998838 28999999.991000000387 27869999.976000010967 3945466.960999966133 60431.679078129 2024-05-01T16:17:52.350313+00:00 19994330.278000000864 29000000.005000028759 27870000.000999990851 3949116.003000020981 60431.679089598 2024-05-01T16:17:53.341321+00:00 19994330.280000001192 28999999.999000009149 27870000.007000029087 3953520.948000072967 60431.679101258 2024-05-01T16:17:54.348696+00:00 19994330.279999990016 29000000.012999951839 27870000.020999971777 3947671.095999956131 60431.679112728 2024-05-01T16:17:55.339703+00:00 19994330.277000010014 28999999.984000030905 27869999.996999979019 3945548.960000038147 60431.679124387 2024-05-01T16:17:56.347078+00:00 19994330.275999989361 29000000.005999978632 27870000.013000011444 3946332.064999938011 60431.679136041 2024-05-01T16:17:57.353957+00:00 19994330.276000019163 29000000.004000011832 27870000.011000040919 3952087.953000069130 60431.679147517 2024-05-01T16:17:58.345461+00:00 19994330.280000001192 28999999.990000009537 27869999.929000020027 3947337.995999931823 60431.679159177 2024-05-01T16:17:59.352836+00:00 19994330.276999980211 28999999.981000009924 27869999.986999988556 3948443.040000081062 60431.679170646 2024-05-01T16:18:00.343843+00:00 19994330.279000010341 29000000.013000011444 27870000.050999999046 3947647.982999920845 60431.679182306 2024-05-01T16:18:01.351218+00:00 19994330.276999980211 28999999.991000000387 27869999.977000001818 3951882.019999980927 60431.679193782 2024-05-01T16:18:02.342721+00:00 19994330.277000010014 29000000.021999958903 27870000.008000019938 3951738.915000081062 60431.679205435 2024-05-01T16:18:03.349600+00:00 19994330.274999979883 28999999.953000068665 27869999.982999920845 3945817.144999980927 60431.679216905 2024-05-01T16:18:04.340608+00:00 19994330.282000008970 29000000.044999960810 27870000.017000079155 3952209.929000020027 60431.679228565 2024-05-01T16:18:05.347983+00:00 19994330.277000010014 29000000.001999970526 27869999.982999920845 3948622.980999947060 60431.679240040 2024-05-01T16:18:06.339486+00:00 19994330.278000000864 28999999.971999999136 27870000.019000049680 3953935.965000032913 60431.679251694 2024-05-01T16:18:07.346365+00:00 19994330.277000010014 29000000.024999979883 27869999.995000001043 3951934.962999939919 60431.679263353 2024-05-01T16:18:08.353741+00:00 19994330.278999980539 29000000.008000019938 27870000.016999959946 3949425.018000007141 60431.679274829 2024-05-01T16:18:09.345243+00:00 19994330.274000048637 28999999.971999999136 27869999.980000019073 3949337.042999982834 60431.679286483 2024-05-01T16:18:10.352123+00:00 19994330.278999980539 29000000.009999990463 27870000.024999979883 3945205.916000009049 60431.679297959 2024-05-01T16:18:11.343626+00:00 19994330.280999958515 28999999.996999979019 27870000.007000088692 3949610.126000047196 60431.679309612 2024-05-01T16:18:12.350505+00:00 19994330.276000019163 29000000.022000070661 27869999.987999919802 3949167.972000002861 60431.679321088 2024-05-01T16:18:13.342008+00:00 19994330.278999980539 28999999.988999959081 27869999.985000010580 3948626.924999951851 60431.679332742 2024-05-01T16:18:14.348888+00:00 19994330.275000039488 29000000.018000010401 27870000.037000060081 3949118.064000010025 60431.679344217 2024-05-01T16:18:15.340391+00:00 19994330.279000040144 28999999.965999960899 27869999.977999929339 3948620.967000008095 60431.679355877 2024-05-01T16:18:16.347766+00:00 19994330.275999899954 29000000.017000079155 27869999.967000000179 3944563.991000055801 60431.679367531 2024-05-01T16:18:17.354645+00:00 19994330.277000069618 28999999.982999920845 27870000.014999989420 3952001.023999928962 60431.679379000 2024-05-01T16:18:18.345652+00:00 19994330.279999971390 29000000.030000090599 27870000.019000008702 3946761.957000017166 60431.679390660 2024-05-01T16:18:19.353028+00:00 19994330.281000021845 29000000.009999990463 27869999.995000001043 3947342.017000079155 60431.679402136 2024-05-01T16:18:20.344530+00:00 19994330.272999998182 28999999.967999998480 27869999.989000011235 3948641.085999966133 60431.679413789 2024-05-01T16:18:21.351410+00:00 19994330.276000019163 29000000.006000000983 27869999.956000000238 3945546.970000029076 60431.679425265 2024-05-01T16:18:22.342913+00:00 19994330.280999898911 29000000.014000009745 27870000.058999989182 3949987.047999978065 60431.679436919 2024-05-01T16:18:23.349793+00:00 19994330.279000040144 28999999.996999990195 27869999.997000008821 3951322.003999948967 60431.679448395 2024-05-01T16:18:24.341296+00:00 19994330.278000000864 28999999.973999988288 27870000.004000011832 3947584.008000016212 60431.679460054 2024-05-01T16:18:25.348671+00:00 19994330.278000000864 29000000.033000018448 27869999.995999988168 3945088.911000012886 60431.679471524 2024-05-01T16:18:26.339678+00:00 19994330.274999979883 28999999.975999981165 27869999.954999979585 3951411.029000043869 60431.679483184 2024-05-01T16:18:27.347053+00:00 19994330.277000069618 29000000.027000010014 27870000.012000020593 3946936.944999932777 60431.679494837 2024-05-01T16:18:28.353932+00:00 19994330.276000019163 28999999.965999990702 27869999.970999959856 3949845.070000051986 60431.679506313 2024-05-01T16:18:29.345436+00:00 19994330.280999898911 29000000.017000019550 27870000.080000039190 3949708.983999968041 60431.679517967 2024-05-01T16:18:30.352315+00:00 19994330.279000040144 29000000.018000010401 27870000.018999990076 3951381.013000010978 60431.679529442 2024-05-01T16:18:31.343818+00:00 19994330.278000000864 28999999.981000009924 27869999.959999978542 3952671.006000041962 60431.679541096 2024-05-01T16:18:32.350697+00:00 19994330.274000048637 28999999.995999988168 27869999.949999991804 3950008.962999939919 60431.679552572 2024-05-01T16:18:33.342201+00:00 19994330.279999971390 28999999.998999949545 27870000.004000011832 3947202.057000041008 60431.679564225 2024-05-01T16:18:34.349079+00:00 19994330.276999950409 29000000.001000050455 27870000.010000050068 3949397.970999956131 60431.679575701 2024-05-01T16:18:35.340583+00:00 19994330.277000069618 28999999.988999959081 27870000.033999919891 3948860.949000000954 60431.679587360 2024-05-01T16:18:36.347958+00:00 19994330.281000021845 29000000.018999990076 27870000.012000080198 3950403.004999995232 60431.679598831 2024-05-01T16:18:37.338965+00:00 19994330.276999950409 28999999.985000010580 27869999.951999899000 3952075.108000040054 60431.679610490 2024-05-01T16:18:38.346340+00:00 19994330.274999979883 28999999.991999980062 27870000.016000028700 3946834.878000020981 60431.679622144 2024-05-01T16:18:39.353220+00:00 19994330.277000069618 29000000.041000008583 27870000.074000000954 3952464.961999893188 60431.679633619 2024-05-01T16:18:40.344723+00:00 19994330.278999920934 28999999.973999980837 27869999.971999999136 3950082.054000020027 60431.679645279 2024-05-01T16:18:41.352098+00:00 19994330.279999971390 29000000.019999980927 27870000.022000070661 3951258.041000009049 60431.679656749 2024-05-01T16:18:42.343104+00:00 19994330.276999998838 28999999.995000001043 27869999.959999918938 3947212.948000072967 60431.679668408 2024-05-01T16:18:43.350480+00:00 19994330.276000000536 28999999.983000040054 27869999.981999989599 3948306.044999957085 60431.679679878 2024-05-01T16:18:44.341488+00:00 19994330.279000010341 28999999.986999988556 27870000.022000070661 3947113.006000041962 60431.679691538 2024-05-01T16:18:45.348863+00:00 19994330.273999989033 29000000.009999990463 27869999.960999969393 3946994.956999897957 60431.679703008 2024-05-01T16:18:46.339870+00:00 19994330.278999999166 29000000.012000080198 27870000.036000009626 3946945.939000010025 60431.679714667 2024-05-01T16:18:47.347245+00:00 19994330.283000010997 29000000.007999900728 27870000.004999998957 3950479.050000071991 60431.679726143 2024-05-01T16:18:48.338748+00:00 19994330.272999990731 28999999.993000030518 27869999.975000020117 3950460.031000018120 60431.679737797 2024-05-01T16:18:49.345628+00:00 19994330.281000021845 28999999.981000069529 27870000.028999920934 3944206.977999926079 60431.679749456 2024-05-01T16:18:50.353003+00:00 19994330.275000009686 28999999.998999949545 27869999.991000059992 3949102.981000065804 60431.679760932 2024-05-01T16:18:51.344506+00:00 19994330.278000000864 29000000.006000038236 27870000.018000010401 3947926.116999983788 60431.679772586 2024-05-01T16:18:52.351385+00:00 19994330.278000000864 28999999.982999920845 27869999.939000010490 3949925.819999932777 60431.679784061 2024-05-01T16:18:53.342888+00:00 19994330.276999980211 29000000.029000040144 27870000.026000019163 3948343.160000085831 60431.679795715 2024-05-01T16:18:54.349767+00:00 19994330.280000030994 29000000.001000050455 27870000.035000000149 3946469.886999965180 60431.679807191 2024-05-01T16:18:55.341271+00:00 19994330.278000000864 29000000.011999960989 27869999.975999999791 3950534.044999957085 60431.679818850 2024-05-01T16:18:56.348646+00:00 19994330.272999998182 28999999.998999949545 27870000.014000009745 3948114.990000010002 60431.679830320 2024-05-01T16:18:57.339653+00:00 19994330.278999980539 29000000.019000001252 27870000.018999990076 3950167.996000051033 60431.679841979 2024-05-01T16:18:58.347028+00:00 19994330.278000000864 28999999.982000000775 27869999.942999988794 3948377.955999969970 60431.679853450 2024-05-01T16:18:59.338035+00:00 19994330.280000030994 28999999.966000009328 27869999.947000030428 3946793.070999979973 60431.679865109 2024-05-01T16:19:00.345411+00:00 19994330.278999980539 29000000.043999999762 27870000.078999999911 3949204.057000041008 60431.679876762 2024-05-01T16:19:01.352290+00:00 19994330.275999959558 28999999.977000001818 27870000.013999998569 3951431.962000011932 60431.679888238 2024-05-01T16:19:02.343793+00:00 19994330.276000019163 28999999.981999989599 27869999.970999989659 3947454.860999941826 60431.679899898 2024-05-01T16:19:03.351168+00:00 19994330.277000010014 29000000.006999999285 27870000.007999990135 3947732.175999999046 60431.679911368 2024-05-01T16:19:04.342175+00:00 19994330.278000000864 29000000.008000019938 27869999.998000029474 3946874.940000057220 60431.679923027 2024-05-01T16:19:05.349551+00:00 19994330.279999971390 29000000.004999998957 27869999.967000011355 3951108.079999924172 60431.679934497 2024-05-01T16:19:06.340558+00:00 19994330.278000000864 28999999.997000008821 27870000.038999971002 3950298.857000112999 60431.679946157 2024-05-01T16:19:07.347933+00:00 19994330.277000010014 29000000.001999970526 27869999.995000001043 3950994.005999923218 60431.679957626 2024-05-01T16:19:08.338940+00:00 19994330.277000010014 29000000.007000029087 27869999.979000028223 3946584.016999959946 60431.679969286 2024-05-01T16:19:09.346315+00:00 19994330.278000000864 28999999.983999971300 27870000.056999981403 3949486.993000030983 60431.679980940 2024-05-01T16:19:10.353195+00:00 19994330.278000000864 29000000.004999998957 27869999.923999968916 3949753.093999981880 60431.679992415 2024-05-01T16:19:11.344698+00:00 19994330.277000069618 28999999.999000009149 27870000.074000000954 3952632.957000017166 60431.680004069 2024-05-01T16:19:12.351577+00:00 19994330.278000000864 28999999.988000039011 27869999.992000039667 3953346.004999995232 60431.680015545 2024-05-01T16:19:13.343080+00:00 19994330.279999971390 29000000.014999989420 27869999.981000009924 3948400.899000049103 60431.680027205 2024-05-01T16:19:14.350455+00:00 19994330.273999929428 29000000.006999969482 27869999.993000030518 3951558.141999959946 60431.680038674 2024-05-01T16:19:15.341462+00:00 19994330.277000069618 28999999.967999991030 27870000.007999900728 3947561.953000069130 60431.680050334 2024-05-01T16:19:16.348838+00:00 19994330.281000021845 29000000.024000048637 27869999.951000090688 3952700.011999965180 60431.680061810 2024-05-01T16:19:17.340341+00:00 19994330.278999920934 29000000.006999969482 27870000.069000009447 3946701.937000035774 60431.680073463 2024-05-01T16:19:18.347220+00:00 19994330.274999979883 28999999.995000001043 27869999.982999920845 3954191.154999970924 60431.680084939 2024-05-01T16:19:19.338723+00:00 19994330.277000069618 29000000.004999998957 27870000.046000000089 3951104.858999968041 60431.680096593 2024-05-01T16:19:20.345603+00:00 19994330.279000040144 28999999.968000050634 27869999.924000021070 3948312.003000020981 60431.680108252 2024-05-01T16:19:21.352978+00:00 19994330.273999929428 29000000.000999931246 27869999.965000029653 3953394.986999989022 60431.680119722 2024-05-01T16:19:22.343985+00:00 19994330.279999971390 29000000.049000021070 27870000.056999921799 3949957.072000027169 60431.680131381 2024-05-01T16:19:23.351360+00:00 19994330.281000021845 28999999.968999978155 27869999.971000079066 3951686.998999952804 60431.680142852 2024-05-01T16:19:24.342367+00:00 19994330.278000000864 29000000.021999958903 27870000.031999949366 3950148.999000072014 60431.680154511 2024-05-01T16:19:25.349743+00:00 19994330.278000000864 29000000.016000028700 27870000.006999969482 3948768.016999959946 60431.680165981 2024-05-01T16:19:26.340750+00:00 19994330.276000019163 28999999.981999989599 27869999.976000070572 3950824.983999968041 60431.680177640 2024-05-01T16:19:27.348125+00:00 19994330.278000000864 28999999.994000080973 27870000.009999990463 3952295.996999979019 60431.680189116 2024-05-01T16:19:28.339628+00:00 19994330.276999950409 28999999.965999960899 27869999.988999959081 3942839.035000085831 60431.680200770 2024-05-01T16:19:29.346507+00:00 19994330.276000019163 29000000.034000039101 27870000.029000040144 3947974.865000010002 60431.680212245 2024-05-01T16:19:30.338010+00:00 19994330.280000090599 29000000.000999931246 27870000.024999979883 3952262.125000000000 60431.680223899 2024-05-01T16:19:31.344890+00:00 19994330.279999971390 28999999.978999968618 27869999.939000010490 3953635.914999961853 60431.680235559 2024-05-01T16:19:32.352265+00:00 19994330.273999929428 29000000.026000019163 27870000.021000031382 3955460.075000048149 60431.680247034 2024-05-01T16:19:33.343768+00:00 19994330.276000019163 29000000.001000050455 27870000.052999999374 3950606.998999952804 60431.680258688 2024-05-01T16:19:34.350647+00:00 19994330.279000040144 29000000.006000000983 27869999.923999991268 3953854.026999949943 60431.680270164 2024-05-01T16:19:35.342150+00:00 19994330.279999971390 28999999.984000001103 27869999.981000009924 3955958.004000068177 60431.680281817 2024-05-01T16:19:36.349030+00:00 19994330.278000000864 28999999.980999998748 27870000.054000008851 3948961.947999954224 60431.680293293 2024-05-01T16:19:37.340533+00:00 19994330.278000000864 29000000.008000001311 27870000.013999979943 3950733.006000041962 60431.680304953 2024-05-01T16:19:38.347907+00:00 19994330.274999991059 28999999.998000010848 27869999.966000020504 3951554.031999946106 60431.680316423 2024-05-01T16:19:39.338915+00:00 19994330.277000010014 29000000.013999998569 27869999.972999989986 3947768.967000008095 60431.680328082 2024-05-01T16:19:40.346290+00:00 19994330.278000000864 28999999.997999999672 27870000.051999989897 3948526.062999964226 60431.680339552 2024-05-01T16:19:41.337298+00:00 19994330.278999980539 28999999.970999989659 27869999.962999999523 3951293.973000050057 60431.680351212 2024-05-01T16:19:42.344673+00:00 19994330.279000010341 29000000.004999998957 27870000.073000010103 3949182.970999956131 60431.680362871 2024-05-01T16:19:43.352048+00:00 19994330.275999989361 29000000.006000038236 27869999.930000010878 3949968.967000008095 60431.680374347 2024-05-01T16:19:44.343551+00:00 19994330.279000010341 29000000.031999949366 27870000.005999978632 3947580.074000000954 60431.680386000 2024-05-01T16:19:45.350431+00:00 19994330.276999980211 28999999.982000049204 27870000.002000030130 3945533.932000041008 60431.680397476 2024-05-01T16:19:46.341934+00:00 19994330.279000010341 28999999.983999971300 27869999.986999988556 3952851.011999965180 60431.680409130 2024-05-01T16:19:47.348813+00:00 19994330.275999989361 29000000.014999989420 27869999.992999970913 3950331.972000002861 60431.680420605 2024-05-01T16:19:48.340316+00:00 19994330.279000010341 28999999.997000038624 27869999.980000019073 3948918.971000074875 60431.680432259 2024-05-01T16:19:49.347195+00:00 19994330.277000010014 28999999.995999988168 27870000.015999969095 3949084.049999951851 60431.680443735 2024-05-01T16:19:50.338699+00:00 19994330.277000010014 29000000.025999959558 27870000.078000009060 3945402.075999975204 60431.680455394 2024-05-01T16:19:51.346074+00:00 19994330.276999950409 28999999.982000049204 27869999.988000039011 3950349.040000081062 60431.680467048 2024-05-01T16:19:52.352953+00:00 19994330.277000010014 28999999.990999940783 27869999.980000019073 3954167.796999930870 60431.680478524 2024-05-01T16:19:53.344456+00:00 19994330.280000030994 29000000.011000040919 27869999.980999950320 3952008.105000019073 60431.680490178 2024-05-01T16:19:54.351335+00:00 19994330.279999971390 29000000.001000050455 27870000.013000011444 3948289.001999973785 60431.680501653 2024-05-01T16:19:55.342838+00:00 19994330.276000019163 28999999.978999968618 27869999.973999980837 3953932.995999999810 60431.680513307 2024-05-01T16:19:56.349718+00:00 19994330.274999979883 28999999.993999961764 27869999.983000040054 3947217.016999999993 60431.680524783 2024-05-01T16:19:57.341221+00:00 19994330.278999980539 29000000.013000011444 27869999.998999949545 3950977.964999999851 60431.680536436 2024-05-01T16:19:58.348100+00:00 19994330.278000000864 29000000.006999969482 27870000.011000040919 3950047.052000001073 60431.680547912 2024-05-01T16:19:59.339603+00:00 19994330.278000060469 28999999.991999980062 27870000.004999998957 3951920.933999999892 60431.680559571 2024-05-01T16:20:00.346978+00:00 19994330.279999971390 29000000.026000019163 27870000.039999961853 3951259.026000001002 60431.680571042 2024-05-01T16:20:01.337986+00:00 19994330.276000019163 28999999.977000001818 27870000.004999998957 3952459.963999997824 60431.680582701 2024-05-01T16:20:02.345361+00:00 19994330.274999979883 28999999.986999988556 27869999.945000048727 3948021.087999999989 60431.680594355 2024-05-01T16:20:03.352240+00:00 19994330.278000000864 29000000.011000040919 27870000.008000019938 3951301.998000002932 60431.680605831 2024-05-01T16:20:04.343743+00:00 19994330.279000040144 28999999.996000051498 27870000.054000020027 3950101.927999996115 60431.680617484 2024-05-01T16:20:05.350623+00:00 19994330.278999920934 29000000.030999898911 27869999.978999968618 3950480.980999999214 60431.680628960 2024-05-01T16:20:06.342126+00:00 19994330.278000000864 28999999.990000009537 27869999.967999938875 3950377.068000004161 60431.680640619 2024-05-01T16:20:07.349501+00:00 19994330.279000040144 28999999.967000011355 27870000.030000090599 3949837.922999999952 60431.680652089 2024-05-01T16:20:08.340508+00:00 19994330.274000048637 29000000.018000010401 27869999.980999950320 3953744.042999998201 60431.680663749 2024-05-01T16:20:09.347883+00:00 19994330.276999950409 29000000.012000080198 27870000.026000019163 3949508.009999997914 60431.680675219 2024-05-01T16:20:10.338890+00:00 19994330.279000040144 28999999.991999980062 27869999.988999959081 3951465.979000002146 60431.680686878 2024-05-01T16:20:11.346266+00:00 19994330.278999920934 28999999.989000000060 27869999.967000000179 3950855.037999995053 60431.680698354 2024-05-01T16:20:12.337769+00:00 19994330.279000040144 29000000.030000001192 27870000.032999999821 3951880.971000000834 60431.680710007 2024-05-01T16:20:13.344648+00:00 19994330.278999920934 28999999.971000000834 27869999.957000009716 3951342.920000001788 60431.680721667 2024-05-01T16:20:14.352023+00:00 19994330.272999998182 29000000.021999999881 27869999.993999991566 3947219.050999999046 60431.680733137 2024-05-01T16:20:15.343030+00:00 19994330.278000000864 28999999.990000009537 27870000.028999999166 3953650.075000002980 60431.680744797 2024-05-01T16:20:16.350406+00:00 19994330.276000019163 28999999.982999980450 27869999.969999998808 3954620.988000005018 60431.680756272 2024-05-01T16:20:17.341908+00:00 19994330.282000061125 29000000.028000030667 27870000.050000008196 3953735.797999992967 60431.680767926 2024-05-01T16:20:18.348789+00:00 19994330.278000000864 28999999.984000001103 27869999.997999999672 3955129.157000004780 60431.680779402 2024-05-01T16:20:19.340291+00:00 19994330.278000000864 29000000.028999980539 27870000.034000009298 3949996.033999993932 60431.680791055 2024-05-01T16:20:20.347170+00:00 19994330.274999979883 28999999.986999988556 27869999.995999958366 3950249.927000001073 60431.680802531 2024-05-01T16:20:21.338673+00:00 19994330.279000040144 29000000.000000000000 27869999.962000008672 3951692.078000009060 60431.680814185 2024-05-01T16:20:22.345553+00:00 19994330.278000000864 28999999.979000028223 27869999.984000030905 3948568.973999992013 60431.680825660 2024-05-01T16:20:23.337056+00:00 19994330.275999899954 29000000.013999998569 27869999.953999999911 3950904.003000006080 60431.680837314 2024-05-01T16:20:24.343935+00:00 19994330.279000040144 29000000.001999970526 27870000.096000019461 3953529.986000000965 60431.680848973 2024-05-01T16:20:25.351310+00:00 19994330.278000000864 29000000.005999978632 27869999.995000001043 3953666.743000001181 60431.680860444 2024-05-01T16:20:26.342318+00:00 19994330.276000019163 28999999.981000009924 27869999.968999978155 3951982.308999999892 60431.680872103 2024-05-01T16:20:27.349693+00:00 19994330.276999950409 29000000.020000040531 27869999.967000011355 3952819.899999991059 60431.680883573 2024-05-01T16:20:28.340700+00:00 19994330.279000040144 28999999.988999959081 27870000.035999950022 3952697.074000000954 60431.680895233 2024-05-01T16:20:29.348075+00:00 19994330.278999999166 29000000.022000070661 27870000.064000010490 3951040.951000005007 60431.680906702 2024-05-01T16:20:30.339082+00:00 19994330.276999998838 28999999.966999888420 27869999.954999979585 3949768.975999981165 60431.680918362 2024-05-01T16:20:31.346457+00:00 19994330.276999998838 29000000.022999998182 27869999.995000001043 3952227.086000024807 60431.680929832 2024-05-01T16:20:32.337464+00:00 19994330.278000000864 28999999.991000059992 27869999.958999991417 3948690.894999980927 60431.680941491 2024-05-01T16:20:33.344840+00:00 19994330.275999989361 28999999.998999949545 27870000.024000048637 3951395.084000021219 60431.680953145 2024-05-01T16:20:34.351719+00:00 19994330.278000000864 29000000.024000048637 27870000.024999979883 3951494.973999977112 60431.680964621 2024-05-01T16:20:35.343222+00:00 19994330.282000008970 28999999.985000010580 27869999.955999970436 3953224.955999999773 60431.680976280 2024-05-01T16:20:36.350597+00:00 19994330.277000010014 28999999.995999928564 27870000.036000009626 3948074.060000001919 60431.680987750 2024-05-01T16:20:37.341605+00:00 19994330.276999980211 28999999.970000028610 27869999.977000001818 3947281.055000007153 60431.680999409 2024-05-01T16:20:38.348979+00:00 19994330.276000019163 29000000.022000070661 27870000.072000030428 3951258.939999998081 60431.681010880 2024-05-01T16:20:39.339987+00:00 19994330.278000000864 28999999.982999920845 27869999.917000059038 3950273.002000004053 60431.681022539 2024-05-01T16:20:40.347362+00:00 19994330.278000000864 29000000.009999990463 27870000.033999919891 3949700.048999994993 60431.681034009 2024-05-01T16:20:41.338370+00:00 19994330.278000000864 29000000.002000089735 27870000.008000019938 3948847.937999994028 60431.681045668 2024-05-01T16:20:42.345744+00:00 19994330.279999971390 29000000.017999891192 27869999.971999999136 3948624.018000007141 60431.681057144 2024-05-01T16:20:43.337248+00:00 19994330.278000000864 28999999.997000098228 27870000.006000038236 3949073.893999993801 60431.681068798 2024-05-01T16:20:44.344127+00:00 19994330.272999998182 28999999.972999930382 27870000.082000020891 3948703.120000004768 60431.681080457 2024-05-01T16:20:45.351502+00:00 19994330.278000000864 29000000.009000059217 27869999.880999919027 3950874.936000018846 60431.681091933 2024-05-01T16:20:46.343005+00:00 19994330.277000010014 29000000.020999908447 27870000.057000041008 3952081.066999971867 60431.681103587 2024-05-01T16:20:47.349885+00:00 19994330.284000039101 28999999.973000049591 27869999.990000009537 3951308.944000006188 60431.681115062 2024-05-01T16:20:48.341388+00:00 19994330.274999979883 29000000.030000001192 27870000.026999950409 3947290.057000011206 60431.681126722 2024-05-01T16:20:49.348763+00:00 19994330.280000030994 28999999.993000000715 27869999.971000079066 3950026.979000002146 60431.681138192 2024-05-01T16:20:50.339770+00:00 19994330.274999979883 28999999.997000008821 27869999.975999999791 3946318.056999980938 60431.681149851 2024-05-01T16:20:51.347145+00:00 19994330.272999998182 28999999.993999991566 27870000.043000001460 3948247.933000028133 60431.681161321 2024-05-01T16:20:52.338153+00:00 19994330.282000008970 28999999.995999988168 27869999.989000011235 3947066.021999984980 60431.681172981 2024-05-01T16:20:53.345528+00:00 19994330.279999971390 29000000.007000029087 27870000.017999991775 3953121.955999999773 60431.681184451 2024-05-01T16:20:54.336535+00:00 19994330.278000000864 29000000.009999990463 27869999.984999999404 3953456.050000011921 60431.681196110 2024-05-01T16:20:55.343910+00:00 19994330.277000069618 28999999.995000001043 27870000.004999998957 3950040.955999999773 60431.681207764 2024-05-01T16:20:56.350789+00:00 19994330.275999899954 28999999.979999989271 27869999.952000018209 3951161.007999985944 60431.681219240 2024-05-01T16:20:57.342293+00:00 19994330.277000069618 28999999.989999979734 27870000.016999989748 3950462.032000004780 60431.681230899 2024-05-01T16:20:58.349667+00:00 19994330.278000000864 29000000.008999999613 27870000.020999971777 3952313.032999991905 60431.681242369 2024-05-01T16:20:59.340675+00:00 19994330.278000000864 29000000.004999998957 27870000.022000011057 3943987.009000002872 60431.681254028 2024-05-01T16:21:00.348050+00:00 19994330.278000000864 29000000.015000049025 27869999.974000040442 3953091.935999989975 60431.681265504 2024-05-01T16:21:01.339553+00:00 19994330.278000000864 29000000.008999999613 27869999.987999979407 3952261.015000015032 60431.681277158 2024-05-01T16:21:02.346433+00:00 19994330.274999979883 28999999.975999951363 27870000.015999969095 3949571.002999991179 60431.681288633 2024-05-01T16:21:03.337936+00:00 19994330.278000000864 29000000.007000029087 27870000.017000019550 3953401.959999979008 60431.681300287 2024-05-01T16:21:04.344815+00:00 19994330.281000021845 29000000.006999969482 27869999.974000040442 3950340.970000029076 60431.681311763 2024-05-01T16:21:05.336317+00:00 19994330.276999950409 28999999.971999999136 27869999.980999950320 3953149.980000019073 60431.681323417 2024-05-01T16:21:06.343197+00:00 19994330.275000099093 29000000.055000070482 27869999.993000030518 3948965.162000000011 60431.681335076 2024-05-01T16:21:07.350572+00:00 19994330.278999920934 28999999.968999978155 27870000.036000009626 3948278.866999983788 60431.681346546 2024-05-01T16:21:08.341580+00:00 19994330.277000069618 29000000.013999938965 27870000.004999998957 3949878.078999996185 60431.681358206 2024-05-01T16:21:09.348955+00:00 19994330.280999898911 28999999.980000019073 27869999.970000028610 3952972.941999971867 60431.681369681 2024-05-01T16:21:10.340460+00:00 19994330.272999998182 29000000.000000000000 27870000.003999948502 3949170.000000000000 60431.681381335 2024-05-01T16:21:11.347337+00:00 19994330.282000061125 28999999.973999980837 27870000.001000050455 3947480.099000037182 60431.681392811 2024-05-01T16:21:12.338840+00:00 19994330.278000000864 29000000.018000010401 27870000.003999948502 3951920.022000014782 60431.681404464 2024-05-01T16:21:13.345720+00:00 19994330.279000040144 29000000.019999980927 27870000.014000058174 3950374.891999959946 60431.681415940 2024-05-01T16:21:14.337223+00:00 19994330.272999998182 29000000.006000038236 27870000.019999980927 3953509.988000034820 60431.681427599 2024-05-01T16:21:15.344598+00:00 19994330.279999971390 28999999.978999968618 27869999.922999981791 3949568.018000007141 60431.681439253 2024-05-01T16:21:16.351477+00:00 19994330.276000019163 29000000.004999998957 27870000.039999961853 3951577.007999957073 60431.681450729 2024-05-01T16:21:17.342980+00:00 19994330.278999920934 29000000.009000059217 27870000.008000019938 3951953.020000040997 60431.681462383 2024-05-01T16:21:18.349860+00:00 19994330.279000040144 29000000.005999919027 27870000.019999980927 3950792.966999948025 60431.681473859 2024-05-01T16:21:19.341363+00:00 19994330.276999950409 29000000.015000101179 27870000.042999979109 3949491.982000052929 60431.681485512 2024-05-01T16:21:20.348242+00:00 19994330.277000069618 28999999.955999970436 27869999.916000008583 3951135.993999958038 60431.681496988 2024-05-01T16:21:21.339745+00:00 19994330.276000019163 29000000.018000010401 27870000.026000019163 3951875.049000024796 60431.681508642 2024-05-01T16:21:22.346624+00:00 19994330.279999971390 29000000.000000000000 27869999.999000068754 3947345.054000020027 60431.681520117 2024-05-01T16:21:23.338128+00:00 19994330.278000000864 28999999.982999920845 27870000.015999909490 3947655.896999955177 60431.681531777 2024-05-01T16:21:24.345503+00:00 19994330.278000000864 29000000.028000000864 27870000.041000008583 3947612.972000002861 60431.681543247 2024-05-01T16:21:25.336510+00:00 19994330.276000000536 28999999.997000001371 27869999.957000020891 3958332.092999995220 60431.681554906 2024-05-01T16:21:26.343885+00:00 19994330.276999998838 29000000.002000000328 27869999.990000009537 3949643.981999992859 60431.681566560 2024-05-01T16:21:27.350765+00:00 19994330.278000008315 29000000.002000000328 27870000.037000060081 3954279.956000030041 60431.681578035 2024-05-01T16:21:28.342268+00:00 19994330.278999999166 28999999.967999991030 27869999.918000001460 3953052.077000021935 60431.681589689 2024-05-01T16:21:29.349147+00:00 19994330.275999989361 29000000.026000011712 27870000.041999999434 3947738.050999999046 60431.681601165 2024-05-01T16:21:30.340650+00:00 19994330.280999988317 28999999.981999989599 27870000.011999998242 3954766.885999978054 60431.681612824 2024-05-01T16:21:31.348025+00:00 19994330.277000010014 29000000.025999989361 27869999.977000001818 3948084.027000010014 60431.681624294 2024-05-01T16:21:32.339033+00:00 19994330.277000010014 28999999.986000001431 27870000.002000000328 3947276.983999968041 60431.681635954 2024-05-01T16:21:33.346408+00:00 19994330.276999980211 28999999.999000009149 27870000.046000000089 3956047.004999995232 60431.681647429 2024-05-01T16:21:34.337911+00:00 19994330.277000010014 28999999.980999980122 27869999.886999990791 3948392.019000052940 60431.681659083 2024-05-01T16:21:35.344790+00:00 19994330.278000000864 28999999.999000009149 27870000.035000000149 3951691.907999991905 60431.681670559 2024-05-01T16:21:36.336294+00:00 19994330.278999980539 29000000.040000021458 27870000.027000010014 3950398.038999975193 60431.681682218 2024-05-01T16:21:37.343668+00:00 19994330.280000030994 28999999.982999980450 27870000.038000021130 3952052.067000031006 60431.681693872 2024-05-01T16:21:38.350548+00:00 19994330.272999998182 29000000.012000020593 27869999.941999968141 3943792.989999949932 60431.681705348 2024-05-01T16:21:39.342050+00:00 19994330.277000010014 28999999.971999999136 27870000.002000030130 3951909.974000037182 60431.681717001 2024-05-01T16:21:40.348930+00:00 19994330.279999971390 29000000.012999951839 27870000.084999978542 3951016.958999990951 60431.681728477 2024-05-01T16:21:41.340433+00:00 19994330.280000030994 28999999.974000040442 27869999.907999988645 3949037.056999980938 60431.681740131 2024-05-01T16:21:42.347313+00:00 19994330.274999979883 29000000.029999971390 27870000.026000019163 3951396.013000010978 60431.681751607 2024-05-01T16:21:43.338816+00:00 19994330.278000000864 28999999.991000000387 27870000.056999981403 3956748.001999973785 60431.681763266 2024-05-01T16:21:44.346191+00:00 19994330.277000010014 28999999.983999971300 27869999.924000021070 3948879.954000055790 60431.681774736 2024-05-01T16:21:45.337198+00:00 19994330.277000010014 29000000.017000079155 27870000.018999990076 3949188.127999960911 60431.681786396 2024-05-01T16:21:46.344573+00:00 19994330.278999980539 28999999.991999980062 27869999.991000000387 3947925.893999993801 60431.681797866 2024-05-01T16:21:47.335580+00:00 19994330.277000010014 28999999.993000030518 27870000.049000021070 3952687.050999999046 60431.681809525 2024-05-01T16:21:48.342956+00:00 19994330.279999971390 29000000.008999940008 27869999.941999908537 3953261.972000002861 60431.681821179 2024-05-01T16:21:49.349835+00:00 19994330.276000019163 29000000.004999998957 27870000.013000011444 3949799.008000016212 60431.681832654 2024-05-01T16:21:50.341338+00:00 19994330.279000040144 29000000.014000058174 27869999.971000079066 3948829.962999999989 60431.681844308 2024-05-01T16:21:51.348217+00:00 19994330.278000000864 28999999.983999971300 27870000.032999988645 3951943.049000024796 60431.681855784 2024-05-01T16:21:52.339720+00:00 19994330.276999950409 28999999.996999979019 27870000.021999958903 3949849.938999950886 60431.681867437 2024-05-01T16:21:53.346599+00:00 19994330.276999950409 29000000.029000040144 27869999.988000039011 3951742.976000010967 60431.681878913 2024-05-01T16:21:54.338102+00:00 19994330.279000040144 28999999.945999979973 27869999.977000001818 3946599.076000034809 60431.681890572 2024-05-01T16:21:55.345478+00:00 19994330.276000019163 29000000.042999979109 27870000.039999961853 3952465.961999952793 60431.681902043 2024-05-01T16:21:56.336485+00:00 19994330.276999950409 28999999.985000010580 27869999.942999958992 3947576.013000010978 60431.681913702 2024-05-01T16:21:57.343860+00:00 19994330.277000069618 28999999.995999928564 27870000.062000039965 3950629.930999993812 60431.681925356 2024-05-01T16:21:58.350740+00:00 19994330.281000021845 29000000.000000000000 27869999.958999991417 3952475.122000039089 60431.681936832 2024-05-01T16:21:59.342243+00:00 19994330.276999950409 29000000.016000028700 27869999.932999968529 3946568.967000008095 60431.681948485 2024-05-01T16:22:00.349122+00:00 19994330.276999950409 29000000.018000010401 27870000.074000000954 3949587.918999969959 60431.681959961 2024-05-01T16:22:01.340625+00:00 19994330.279000040144 28999999.965000029653 27869999.961000081152 3955630.032999991905 60431.681971620 2024-05-01T16:22:02.348000+00:00 19994330.276999950409 29000000.024999979883 27870000.064000010490 3951909.949999988079 60431.681983090 2024-05-01T16:22:03.339008+00:00 19994330.276000019163 28999999.967000000179 27869999.977000001818 3950118.089000045788 60431.681994750 2024-05-01T16:22:04.346383+00:00 19994330.277000069618 29000000.006999999285 27869999.997999910265 3945099.035999954212 60431.682006220 2024-05-01T16:22:05.337390+00:00 19994330.278000000864 28999999.996999990195 27869999.981000069529 3949339.877000033855 60431.682017879 2024-05-01T16:22:06.344765+00:00 19994330.281999949366 29000000.025000020862 27870000.019999980927 3953330.124000012875 60431.682029349 2024-05-01T16:22:07.335772+00:00 19994330.274999979883 29000000.006999999285 27870000.030000001192 3950465.892999947071 60431.682041008 2024-05-01T16:22:08.343148+00:00 19994330.275000099093 28999999.987999979407 27869999.977000009269 3949277.016000031959 60431.682052663 2024-05-01T16:22:09.350026+00:00 19994330.278000000864 28999999.985000010580 27870000.013999998569 3953069.993999958038 60431.682064138 2024-05-01T16:22:10.341530+00:00 19994330.278999920934 29000000.021999981254 27870000.006999999285 3952908.986999989022 60431.682075798 2024-05-01T16:22:11.348905+00:00 19994330.279999971390 28999999.982000019401 27870000.000999998301 3952958.026000022888 60431.682087268 2024-05-01T16:22:12.339912+00:00 19994330.278000000864 29000000.010999981314 27869999.978999998420 3948619.024999976158 60431.682098927 2024-05-01T16:22:13.347287+00:00 19994330.276000019163 28999999.986999988556 27869999.971999999136 3955148.902000070084 60431.682110397 2024-05-01T16:22:14.338295+00:00 19994330.276000019163 29000000.027000010014 27870000.039000000805 3948158.134999989998 60431.682122056 2024-05-01T16:22:15.345670+00:00 19994330.279000040144 28999999.975000020117 27869999.961999978870 3945890.967000008095 60431.682133532 2024-05-01T16:22:16.337173+00:00 19994330.278000000864 29000000.015999969095 27870000.041000008583 3948950.049000024796 60431.682145186 2024-05-01T16:22:17.344052+00:00 19994330.280999999493 29000000.006000038236 27870000.033999979496 3949136.901999949943 60431.682156662 2024-05-01T16:22:18.335555+00:00 19994330.274999998510 29000000.000999990851 27869999.969000041485 3949423.054999948014 60431.682168315 2024-05-01T16:22:19.342435+00:00 19994330.278999999166 28999999.981999989599 27869999.977000001818 3947813.008000016212 60431.682179974 2024-05-01T16:22:20.349810+00:00 19994330.275000009686 29000000.014999989420 27870000.006999969482 3946849.910000085831 60431.682191445 2024-05-01T16:22:21.340817+00:00 19994330.278000000864 28999999.985000010580 27869999.949999991804 3951997.013999938965 60431.682203104 2024-05-01T16:22:22.348192+00:00 19994330.276999998838 29000000.008000019938 27870000.046999990940 3952562.175000071991 60431.682214580 2024-05-01T16:22:23.339695+00:00 19994330.279000010341 28999999.995999928564 27870000.026000019163 3949446.998999952804 60431.682226234 2024-05-01T16:22:24.346574+00:00 19994330.282000008970 29000000.013000011444 27870000.010999981314 3947433.865999937057 60431.682237709 2024-05-01T16:22:25.338078+00:00 19994330.273999989033 28999999.971999999136 27869999.971999999136 3950975.996000051033 60431.682249363 2024-05-01T16:22:26.344957+00:00 19994330.275999989361 29000000.012000080198 27870000.029999971390 3949182.955000042915 60431.682260839 2024-05-01T16:22:27.336460+00:00 19994330.279000010341 28999999.988999959081 27869999.983000040054 3947550.018000007141 60431.682272492 2024-05-01T16:22:28.343340+00:00 19994330.280000001192 29000000.026000019163 27869999.970999959856 3949484.146999955177 60431.682284152 2024-05-01T16:22:29.350715+00:00 19994330.275999959558 29000000.002999901772 27870000.027000069618 3953120.899999976158 60431.682295622 2024-05-01T16:22:30.341722+00:00 19994330.279000040144 28999999.969000101089 27870000.019999980927 3949120.991999983788 60431.682307281 2024-05-01T16:22:31.349097+00:00 19994330.277000010014 29000000.018000010401 27869999.950000051409 3950115.988000034820 60431.682318751 2024-05-01T16:22:32.340104+00:00 19994330.274999979883 28999999.990000009537 27869999.981999989599 3948416.083000063896 60431.682330411 2024-05-01T16:22:33.347479+00:00 19994330.278000000864 28999999.984999898821 27870000.000000000000 3949356.998999952804 60431.682341881 2024-05-01T16:22:34.338487+00:00 19994330.279999971390 29000000.037000060081 27870000.037999991328 3955075.917999982834 60431.682353540 2024-05-01T16:22:35.345862+00:00 19994330.278000060469 28999999.990000009537 27869999.995000001043 3947630.072999954224 60431.682365010 2024-05-01T16:22:36.336869+00:00 19994330.278000000864 29000000.011999960989 27870000.008999940008 3950299.942000031006 60431.682376670 2024-05-01T16:22:37.344244+00:00 19994330.273999989033 28999999.968000050634 27869999.948000069708 3952016.044000030030 60431.682388139 2024-05-01T16:22:38.335251+00:00 19994330.279999971390 29000000.013999938965 27870000.039999961853 3949628.990999937057 60431.682399799 2024-05-01T16:22:39.342626+00:00 19994330.275000039488 28999999.991000059992 27869999.991999980062 3947156.000000000000 60431.682411453 2024-05-01T16:22:40.349506+00:00 19994330.278999980539 29000000.004000000656 27869999.970999959856 3954954.052000045776 60431.682422929 2024-05-01T16:22:41.341009+00:00 19994330.279999971390 29000000.003999989480 27870000.057000041008 3944293.906000018120 60431.682434588 2024-05-01T16:22:42.348384+00:00 19994330.277000010014 28999999.995000001043 27869999.949000000954 3953461.985999941826 60431.682446058 2024-05-01T16:22:43.339391+00:00 19994330.279999971390 29000000.018000010401 27870000.042999979109 3954978.132000089157 60431.682457717 2024-05-01T16:22:44.346767+00:00 19994330.275000099093 28999999.984000001103 27869999.995000001043 3949436.904999970924 60431.682469187 2024-05-01T16:22:45.337774+00:00 19994330.278000000864 29000000.000000000000 27869999.967000000179 3952255.029000043869 60431.682480847 2024-05-01T16:22:46.345149+00:00 19994330.278000000864 28999999.972999989986 27869999.995000001043 3950003.967999935150 60431.682492317 2024-05-01T16:22:47.336156+00:00 19994330.278999920934 29000000.020000010729 27870000.065000001341 3952335.986000061035 60431.682503976 2024-05-01T16:22:48.343531+00:00 19994330.279000040144 29000000.036000009626 27869999.971000000834 3950993.975999950897 60431.682515452 2024-05-01T16:22:49.335034+00:00 19994330.276000019163 28999999.986999988556 27870000.021999981254 3949464.078999996185 60431.682527105 2024-05-01T16:22:50.341914+00:00 19994330.274999979883 28999999.985000010580 27869999.926000028849 3948142.944000006188 60431.682538759 2024-05-01T16:22:51.348793+00:00 19994330.276999950409 28999999.981999989599 27870000.022999968380 3947556.059999942780 60431.682550235 2024-05-01T16:22:52.340296+00:00 19994330.280000090599 29000000.039999961853 27870000.022999998182 3950754.000000000000 60431.682561894 2024-05-01T16:22:53.347671+00:00 19994330.280999898911 28999999.979000028223 27870000.013999998569 3951452.970000029076 60431.682573364 2024-05-01T16:22:54.338678+00:00 19994330.276000019163 29000000.005999978632 27870000.025000009686 3951952.981000065804 60431.682585024 2024-05-01T16:22:55.346054+00:00 19994330.279000040144 28999999.999000009149 27869999.924000021070 3951968.981999992859 60431.682596494 2024-05-01T16:22:56.337061+00:00 19994330.274999979883 28999999.998000029474 27870000.018999990076 3951866.047999978065 60431.682608153 2024-05-01T16:22:57.344436+00:00 19994330.278000000864 28999999.993000030518 27870000.033999979496 3950734.978999971878 60431.682619623 2024-05-01T16:22:58.335443+00:00 19994330.276000019163 29000000.018999930471 27869999.933000031859 3947877.024999976158 60431.682631283 2024-05-01T16:22:59.342819+00:00 19994330.282999988645 28999999.998000029474 27870000.084999978542 3956353.007000089157 60431.682642942 2024-05-01T16:23:00.350193+00:00 19994330.276999950409 28999999.993000030518 27869999.953999999911 3950241.936999917030 60431.682654418 2024-05-01T16:23:01.341697+00:00 19994330.277000069618 29000000.012999888510 27870000.017000019550 3953851.080000042915 60431.682666072 2024-05-01T16:23:02.348576+00:00 19994330.273999929428 28999999.987000111490 27869999.988999959081 3950781.870999931823 60431.682677547 2024-05-01T16:23:03.340079+00:00 19994330.277000069618 28999999.993999961764 27870000.022999998182 3953481.026000022888 60431.682689201 2024-05-01T16:23:04.346959+00:00 19994330.279999971390 28999999.993999961764 27869999.982000049204 3950093.065999985207 60431.682700677 2024-05-01T16:23:05.338462+00:00 19994330.276999950409 28999999.996999979019 27870000.000999931246 3948470.009999989998 60431.682712330 2024-05-01T16:23:06.345341+00:00 19994330.280000090599 29000000.022999998182 27870000.036000009626 3948848.983000040054 60431.682723806 2024-05-01T16:23:07.336844+00:00 19994330.276999950409 28999999.961000081152 27869999.962000008672 3953184.930999993812 60431.682735460 2024-05-01T16:23:08.343723+00:00 19994330.274999979883 29000000.003999948502 27870000.016999959946 3950587.040000081062 60431.682746936 2024-05-01T16:23:09.335226+00:00 19994330.278000000864 29000000.000000000000 27869999.946000099182 3952355.037999988068 60431.682758589 2024-05-01T16:23:10.342106+00:00 19994330.276999998838 29000000.039999961853 27870000.023999929428 3948990.019999980927 60431.682770249 2024-05-01T16:23:11.349481+00:00 19994330.282999999821 28999999.982000108808 27869999.995000001043 3952899.990000010002 60431.682781719 2024-05-01T16:23:12.340487+00:00 19994330.274000000209 28999999.995000001043 27870000.021000031382 3949312.929000020027 60431.682793378 2024-05-01T16:23:13.347863+00:00 19994330.280000001192 28999999.988999959081 27869999.990999940783 3949884.040999888908 60431.682804854 2024-05-01T16:23:14.339367+00:00 19994330.276999998838 29000000.018999930471 27870000.045000080019 3949821.054000020027 60431.682816507 2024-05-01T16:23:15.346246+00:00 19994330.275000009686 29000000.006000038236 27869999.980000019073 3950948.019999980927 60431.682827977 2024-05-01T16:23:16.337253+00:00 19994330.278999980539 29000000.011000040919 27869999.995000001043 3946489.032000064850 60431.682839637 2024-05-01T16:23:17.344628+00:00 19994330.279000010341 28999999.977000001818 27870000.016999959946 3949778.848999977112 60431.682851112 2024-05-01T16:23:18.336131+00:00 19994330.280000001192 29000000.002000000328 27869999.988000039011 3951623.100000023842 60431.682862766 2024-05-01T16:23:19.343010+00:00 19994330.275999989361 28999999.995999988168 27869999.995999928564 3951697.886000037193 60431.682874242 2024-05-01T16:23:20.334514+00:00 19994330.273999989033 29000000.002999991179 27869999.968000050634 3953826.084999918938 60431.682885902 2024-05-01T16:23:21.341889+00:00 19994330.281000021845 29000000.012000020593 27870000.074000000954 3952030.986000061035 60431.682897555 2024-05-01T16:23:22.348768+00:00 19994330.276999980211 28999999.978999968618 27869999.926999930292 3947294.891999959946 60431.682909031 2024-05-01T16:23:23.340271+00:00 19994330.275999989361 29000000.030000001192 27870000.038000110537 3947609.072000027169 60431.682920685 2024-05-01T16:23:24.347150+00:00 19994330.279000040144 28999999.967000011355 27869999.997999999672 3951309.016000031959 60431.682932160 2024-05-01T16:23:25.338654+00:00 19994330.279999971390 28999999.993000030518 27869999.949999999255 3945703.904999970924 60431.682943814 2024-05-01T16:23:26.345533+00:00 19994330.274999979883 29000000.030999958515 27870000.010000009090 3948271.072999954224 60431.682955290 2024-05-01T16:23:27.337036+00:00 19994330.276000019163 28999999.980000019073 27870000.031999990344 3951977.980000019073 60431.682966949 2024-05-01T16:23:28.344411+00:00 19994330.278999980539 28999999.975000020117 27869999.979000020772 3950712.092000008095 60431.682978419 2024-05-01T16:23:29.335418+00:00 19994330.281000021845 29000000.047999981791 27870000.042999979109 3948876.917999982834 60431.682990079 2024-05-01T16:23:30.342794+00:00 19994330.277000010014 28999999.987999979407 27870000.008999999613 3952280.011000037193 60431.683001549 2024-05-01T16:23:31.333801+00:00 19994330.276000019163 29000000.002000030130 27869999.978000018746 3951520.980999947060 60431.683013208 2024-05-01T16:23:32.341176+00:00 19994330.278000000864 29000000.020999971777 27869999.991999980062 3948908.001000047196 60431.683024862 2024-05-01T16:23:33.348055+00:00 19994330.275999959558 28999999.983000040054 27869999.975000020117 3950326.949000000954 60431.683036338 2024-05-01T16:23:34.339558+00:00 19994330.278999980539 28999999.996999979019 27870000.038999971002 3951487.102999926079 60431.683047991 2024-05-01T16:23:35.346438+00:00 19994330.281000021845 28999999.978000041097 27869999.971999999136 3951035.080000042915 60431.683059467 2024-05-01T16:23:36.337941+00:00 19994330.276000019163 29000000.018999930471 27870000.032000008970 3952940.875000000000 60431.683071121 2024-05-01T16:23:37.344820+00:00 19994330.279000040144 28999999.986999988556 27869999.990000009537 3949911.101000071038 60431.683082596 2024-05-01T16:23:38.336323+00:00 19994330.272999878973 29000000.014000058174 27869999.977000001818 3947287.996999979019 60431.683094256 2024-05-01T16:23:39.343698+00:00 19994330.279000040144 29000000.009999990463 27869999.981999989599 3947068.952000021935 60431.683105726 2024-05-01T16:23:40.334705+00:00 19994330.279000040144 28999999.970000028610 27869999.962000008672 3947839.050999999046 60431.683117385 2024-05-01T16:23:41.342081+00:00 19994330.276999950409 29000000.018000010401 27870000.081999961287 3952626.923999906052 60431.683129039 2024-05-01T16:23:42.348960+00:00 19994330.279999971390 29000000.005999919027 27870000.005999978632 3954757.958000063896 60431.683140514 2024-05-01T16:23:43.340463+00:00 19994330.276000019163 28999999.995000001043 27869999.957000020891 3948611.031999946106 60431.683152174 2024-05-01T16:23:44.347838+00:00 19994330.277000069618 28999999.994000080973 27870000.004000071436 3951526.975000023842 60431.683163644 2024-05-01T16:23:45.338846+00:00 19994330.276999950409 29000000.004999998957 27870000.024999979883 3951944.047000051010 60431.683175304 2024-05-01T16:23:46.346221+00:00 19994330.279000040144 28999999.978999968618 27869999.983000040054 3948713.985000013839 60431.683186773 2024-05-01T16:23:47.337228+00:00 19994330.278000000864 28999999.991999980062 27869999.982999920845 3946729.011999965180 60431.683198433 2024-05-01T16:23:48.344603+00:00 19994330.279999971390 29000000.014999989420 27869999.991999980062 3950531.003999948967 60431.683209909 2024-05-01T16:23:49.336106+00:00 19994330.271999958903 29000000.008000019938 27870000.026000019163 3949659.911000012886 60431.683221562 2024-05-01T16:23:50.342986+00:00 19994330.280000090599 28999999.988999959081 27870000.016999959946 3950870.001999973785 60431.683233038 2024-05-01T16:23:51.334488+00:00 19994330.278000000864 29000000.026000019163 27869999.990000009537 3950577.068000078201 60431.683244692 2024-05-01T16:23:52.341368+00:00 19994330.276999950409 28999999.986999988556 27870000.035000089556 3949418.029999970924 60431.683256351 2024-05-01T16:23:53.348743+00:00 19994330.279999971390 29000000.000000000000 27869999.973999980837 3947930.993000030983 60431.683267827 2024-05-01T16:23:54.340246+00:00 19994330.278000000864 29000000.000000000000 27869999.947999950498 3949631.988999962807 60431.683279481 2024-05-01T16:23:55.347125+00:00 19994330.276000019163 29000000.010999988765 27870000.040000081062 3946743.904999970924 60431.683290957 2024-05-01T16:23:56.338628+00:00 19994330.278000000864 29000000.008000001311 27869999.995000001043 3947897.044000030030 60431.683302610 2024-05-01T16:23:57.345508+00:00 19994330.277000069618 28999999.971000000834 27869999.959999918938 3946481.087000011932 60431.683314086 2024-05-01T16:23:58.337011+00:00 19994330.278999920934 29000000.011999990791 27870000.044000029564 3947397.995999931823 60431.683325745 2024-05-01T16:23:59.344386+00:00 19994330.276000019163 28999999.992000009865 27869999.990999940783 3948574.985000013839 60431.683337215 2024-05-01T16:24:00.335393+00:00 19994330.278000000864 29000000.027000010014 27870000.049000021070 3948012.989000082016 60431.683348869 2024-05-01T16:24:01.342272+00:00 19994330.279999971390 29000000.002999991179 27870000.019000049680 3946015.060999989975 60431.683360345 2024-05-01T16:24:02.333776+00:00 19994330.272999998182 28999999.988000009209 27869999.956000000238 3951164.957999945153 60431.683371998 2024-05-01T16:24:03.340655+00:00 19994330.279000040144 28999999.983999971300 27870000.002999998629 3950542.950999975204 60431.683383658 2024-05-01T16:24:04.348030+00:00 19994330.280000001192 29000000.002000030130 27869999.949000000954 3955172.030000091065 60431.683395133 2024-05-01T16:24:05.339533+00:00 19994330.280999999493 29000000.000999990851 27869999.991000000387 3950571.925999999046 60431.683406787 2024-05-01T16:24:06.346413+00:00 19994330.278000000864 29000000.008000019938 27870000.060000021011 3947177.014999986161 60431.683418263 2024-05-01T16:24:07.337916+00:00 19994330.272999990731 29000000.000999990851 27870000.039999991655 3951716.036000012886 60431.683429916 2024-05-01T16:24:08.344795+00:00 19994330.278000008315 28999999.999000009149 27869999.942999988794 3954413.084999918938 60431.683441392 2024-05-01T16:24:09.336299+00:00 19994330.274999991059 28999999.993999961764 27870000.017000019550 3946428.870000004768 60431.683453046 2024-05-01T16:24:10.343176+00:00 19994330.278999999166 29000000.003000020981 27869999.971999969333 3953238.129999995232 60431.683464522 2024-05-01T16:24:11.334679+00:00 19994330.280000001192 29000000.018999990076 27870000.057000011206 3946111.034000039101 60431.683476181 2024-05-01T16:24:12.342056+00:00 19994330.279000010341 28999999.983000040054 27869999.975000020117 3946982.842000008095 60431.683487651 2024-05-01T16:24:13.333063+00:00 19994330.278999980539 28999999.990999940783 27870000.000000000000 3950552.055999993812 60431.683499305 2024-05-01T16:24:14.339941+00:00 19994330.272999998182 29000000.014000058174 27869999.984999950975 3949278.082999945153 60431.683510964 2024-05-01T16:24:15.347317+00:00 19994330.279000010341 29000000.013999938965 27870000.002000030130 3950019.857000112999 60431.683522440 2024-05-01T16:24:16.338821+00:00 19994330.278000000864 28999999.984000090510 27869999.986999988556 3950901.129999995232 60431.683534094 2024-05-01T16:24:17.345700+00:00 19994330.278000000864 28999999.973999980837 27869999.976000010967 3947759.893999934196 60431.683545569 2024-05-01T16:24:18.337203+00:00 19994330.278999980539 29000000.021000031382 27870000.022000011057 3957402.009999989998 60431.683557229 2024-05-01T16:24:19.344578+00:00 19994330.277000010014 29000000.008999940008 27869999.995999988168 3950325.004000068177 60431.683568699 2024-05-01T16:24:20.335586+00:00 19994330.276000019163 28999999.980000019073 27870000.043999969959 3952163.995999931823 60431.683580359 2024-05-01T16:24:21.342960+00:00 19994330.278000000864 29000000.003999948502 27869999.964000049978 3951445.034000039101 60431.683591828 2024-05-01T16:24:22.333967+00:00 19994330.278999980539 29000000.019000049680 27870000.031000021845 3952052.878999948967 60431.683603488 2024-05-01T16:24:23.341343+00:00 19994330.278999980539 28999999.986999988556 27869999.981999989599 3953495.065999985207 60431.683615142 2024-05-01T16:24:24.348222+00:00 19994330.276000019163 29000000.008999940008 27870000.000000000000 3955912.045000075828 60431.683626617 2024-05-01T16:24:25.339725+00:00 19994330.275999959558 28999999.980000019073 27869999.982999920845 3953819.031000018120 60431.683638271 2024-05-01T16:24:26.346604+00:00 19994330.278000000864 28999999.978000041097 27870000.032999988645 3954759.966000000015 60431.683649747 2024-05-01T16:24:27.338108+00:00 19994330.277000010014 29000000.026000019163 27869999.953999999911 3952058.975999999791 60431.683661400 2024-05-01T16:24:28.344987+00:00 19994330.279000040144 29000000.004999998957 27870000.057000041008 3951651.057999998797 60431.683672876 2024-05-01T16:24:29.336490+00:00 19994330.279999971390 29000000.006999969482 27869999.971999999136 3955950.998000002000 60431.683684530 2024-05-01T16:24:30.343369+00:00 19994330.278000000864 29000000.001999970526 27870000.029000040144 3946133.039999999106 60431.683696005 2024-05-01T16:24:31.334873+00:00 19994330.274999979883 28999999.991000000387 27869999.975999951363 3949787.012999999803 60431.683707659 2024-05-01T16:24:32.341752+00:00 19994330.277000069618 28999999.993999999017 27869999.958000060171 3951949.960000000894 60431.683719135 2024-05-01T16:24:33.333257+00:00 19994330.278999920934 28999999.978000000119 27869999.984999898821 3950590.009000000078 60431.683730794 2024-05-01T16:24:34.340630+00:00 19994330.279000040144 29000000.039000000805 27870000.011000040919 3948186.977000001818 60431.683742448 2024-05-01T16:24:35.347509+00:00 19994330.278000000864 28999999.974999990314 27870000.011000040919 3955584.921999997925 60431.683753924 2024-05-01T16:24:36.339013+00:00 19994330.276999950409 29000000.005999978632 27869999.998000029474 3953660.082999996841 60431.683765583 2024-05-01T16:24:37.346388+00:00 19994330.277000069618 29000000.006999999285 27870000.009999990463 3949596.966000006068 60431.683777053 2024-05-01T16:24:38.337395+00:00 19994330.276999950409 29000000.020000010729 27869999.995000001043 3949275.034999995958 60431.683788713 2024-05-01T16:24:39.344770+00:00 19994330.276000019163 29000000.009000029415 27870000.059999939054 3951514.840999998152 60431.683800183 2024-05-01T16:24:40.335777+00:00 19994330.281999949366 28999999.981999989599 27869999.958999991417 3953632.043000005186 60431.683811842 2024-05-01T16:24:41.343152+00:00 19994330.278000000864 29000000.021999958903 27870000.028000000864 3953591.178999998141 60431.683823312 2024-05-01T16:24:42.334160+00:00 19994330.277000069618 28999999.976000010967 27870000.029000010341 3952659.945999994874 60431.683834971 2024-05-01T16:24:43.341535+00:00 19994330.276000019163 29000000.011000040919 27869999.963999990374 3950897.989000007976 60431.683846442 2024-05-01T16:24:44.332542+00:00 19994330.276999950409 28999999.980999950320 27869999.949999999255 3952502.994999989867 60431.683858101 2024-05-01T16:24:45.339917+00:00 19994330.277000069618 29000000.013999998569 27870000.057000011206 3950184.906000003219 60431.683869760 2024-05-01T16:24:46.347293+00:00 19994330.278000000864 28999999.991000059992 27869999.952999979258 3951947.021999999881 60431.683881230 2024-05-01T16:24:47.338300+00:00 19994330.280999898911 28999999.991999980062 27870000.002000000328 3952211.961000009906 60431.683892890 2024-05-01T16:24:48.345675+00:00 19994330.279000040144 29000000.026999950409 27870000.021000001580 3950528.062999994028 60431.683904360 2024-05-01T16:24:49.336682+00:00 19994330.274000048637 28999999.961000081152 27870000.022999998182 3952406.109999998938 60431.683916019 2024-05-01T16:24:50.344057+00:00 19994330.278000000864 29000000.013999938965 27869999.946000039577 3950027.912000000011 60431.683927495 2024-05-01T16:24:51.335560+00:00 19994330.275999899954 28999999.991999980062 27870000.029999971390 3949388.998999997973 60431.683939149 2024-05-01T16:24:52.342440+00:00 19994330.278000120074 29000000.012000080198 27869999.967000011355 3952174.945000008214 60431.683950624 2024-05-01T16:24:53.333944+00:00 19994330.280999898911 29000000.000999931246 27870000.013999998569 3952404.028999999166 60431.683962278 2024-05-01T16:24:54.340822+00:00 19994330.277000069618 28999999.993000030518 27870000.005999978632 3953300.019999995828 60431.683973937 2024-05-01T16:24:55.348197+00:00 19994330.278000000864 28999999.993000030518 27870000.005999978632 3952104.058999999892 60431.683985407 2024-05-01T16:24:56.339204+00:00 19994330.272999998182 28999999.985999941826 27869999.985000010580 3953262.813999996055 60431.683997067 2024-05-01T16:24:57.346579+00:00 19994330.278999920934 29000000.029000040144 27870000.027000010014 3954465.096000000834 60431.684008537 2024-05-01T16:24:58.337587+00:00 19994330.282000001520 29000000.011999960989 27869999.957000020891 3950090.969999998808 60431.684020196 2024-05-01T16:24:59.344962+00:00 19994330.278000000864 29000000.003999948502 27870000.022999998182 3953584.092000008095 60431.684031672 2024-05-01T16:25:00.336465+00:00 19994330.276999998838 28999999.969000101089 27869999.980000019073 3952700.023999989033 60431.684043325 2024-05-01T16:25:01.343344+00:00 19994330.276000011712 29000000.024999979883 27870000.047999981791 3950464.878000020981 60431.684054801 2024-05-01T16:25:02.334847+00:00 19994330.276999998838 28999999.977999929339 27870000.006999969482 3948925.096999973059 60431.684066461 2024-05-01T16:25:03.342223+00:00 19994330.276000011712 28999999.997000098228 27869999.955000039190 3949404.951000005007 60431.684077931 2024-05-01T16:25:04.333230+00:00 19994330.278999999166 29000000.010999921709 27870000.013000011444 3947470.010000019800 60431.684089585 2024-05-01T16:25:05.340109+00:00 19994330.280999988317 29000000.009000059217 27870000.043999910355 3953102.998999983072 60431.684101244 2024-05-01T16:25:06.347484+00:00 19994330.275999989361 28999999.998999949545 27869999.961000081152 3955990.969999998808 60431.684112720 2024-05-01T16:25:07.338987+00:00 19994330.281000021845 28999999.988000039011 27870000.010999921709 3950942.027000010014 60431.684124373 2024-05-01T16:25:08.345867+00:00 19994330.271999981254 29000000.015999998897 27870000.026000019163 3959185.004000008106 60431.684135849 2024-05-01T16:25:09.337370+00:00 19994330.278000000864 28999999.986999999732 27869999.945000048727 3958666.049999982119 60431.684147503 2024-05-01T16:25:10.344249+00:00 19994330.278000030667 28999999.993000000715 27870000.028000000864 3955347.978000015020 60431.684158979 2024-05-01T16:25:11.335752+00:00 19994330.278999980539 29000000.013000011444 27869999.975999951363 3954286.051999986172 60431.684170638 2024-05-01T16:25:12.343128+00:00 19994330.278000000864 28999999.998999979347 27870000.050999999046 3955413.060000001919 60431.684182108 2024-05-01T16:25:13.334135+00:00 19994330.280000030994 29000000.008999999613 27869999.971000079066 3950851.872999995947 60431.684193768 2024-05-01T16:25:14.341510+00:00 19994330.274999979883 28999999.979999989271 27869999.958999991417 3950614.013999999035 60431.684205237 2024-05-01T16:25:15.332517+00:00 19994330.276000019163 29000000.015999998897 27870000.031000021845 3946770.052000015974 60431.684216897 2024-05-01T16:25:16.339892+00:00 19994330.280999958515 28999999.993999991566 27870000.000999931246 3952563.937999994028 60431.684228551 2024-05-01T16:25:17.346771+00:00 19994330.280000030994 29000000.000000000000 27869999.981999989599 3951383.967000008095 60431.684240026 2024-05-01T16:25:18.338275+00:00 19994330.278000000864 29000000.004000011832 27869999.996000051498 3945787.017999976873 60431.684251680 2024-05-01T16:25:19.345154+00:00 19994330.277000010014 29000000.005999978632 27870000.044999960810 3945360.039000004996 60431.684263156 2024-05-01T16:25:20.336657+00:00 19994330.272999998182 28999999.989000018686 27869999.986000001431 3951686.872000008821 60431.684274809 2024-05-01T16:25:21.343536+00:00 19994330.278999980539 28999999.993000030518 27869999.980999991298 3947192.141999990214 60431.684286285 2024-05-01T16:25:22.335039+00:00 19994330.274999979883 29000000.016999959946 27870000.015999998897 3950520.000000000000 60431.684297939 2024-05-01T16:25:23.341919+00:00 19994330.281000021845 28999999.992000039667 27869999.984000001103 3949829.976000010967 60431.684309415 2024-05-01T16:25:24.333422+00:00 19994330.278000000864 28999999.998999949545 27869999.978000018746 3952302.043000013102 60431.684321074 2024-05-01T16:25:25.340797+00:00 19994330.278000000864 29000000.011000040919 27870000.077999979258 3944748.030000001192 60431.684332544 2024-05-01T16:25:26.331804+00:00 19994330.276999950409 28999999.993999961764 27869999.949000000954 3948419.925999999046 60431.684344203 2024-05-01T16:25:27.339180+00:00 19994330.279000040144 28999999.989000078291 27870000.039000000805 3951904.919999986887 60431.684355857 2024-05-01T16:25:28.346057+00:00 19994330.277000069618 29000000.006999969482 27869999.941000010818 3948808.039000004996 60431.684367333 2024-05-01T16:25:29.337562+00:00 19994330.276999950409 29000000.000000000000 27870000.039999961853 3952303.005999981891 60431.684378992 2024-05-01T16:25:30.344937+00:00 19994330.279999971390 28999999.986999988556 27870000.043000038713 3947710.059000014793 60431.684390462 2024-05-01T16:25:31.335944+00:00 19994330.277000069618 29000000.013999938965 27869999.946999970824 3948988.050999999046 60431.684402122 2024-05-01T16:25:32.343319+00:00 19994330.276999950409 28999999.979000091553 27869999.970000028610 3948879.928000003099 60431.684413597 2024-05-01T16:25:33.334823+00:00 19994330.274999979883 29000000.004999998957 27870000.032999988645 3947527.929999976885 60431.684425251 2024-05-01T16:25:34.341702+00:00 19994330.279999971390 29000000.024999979883 27870000.024999979883 3948517.023000001907 60431.684436727 2024-05-01T16:25:35.333205+00:00 19994330.281000021845 28999999.988000039011 27869999.977000001818 3953068.104000031948 60431.684448387 2024-05-01T16:25:36.340581+00:00 19994330.274999979883 28999999.986999988556 27869999.962999999523 3952322.881999969017 60431.684460040 2024-05-01T16:25:37.347459+00:00 19994330.277000069618 28999999.995000001043 27869999.991000000387 3952568.022000014782 60431.684471516 2024-05-01T16:25:38.338962+00:00 19994330.278000000864 29000000.030999898911 27870000.024000048637 3952086.077000021935 60431.684483170 2024-05-01T16:25:39.345842+00:00 19994330.276999950409 28999999.992000099272 27870000.021000031382 3948320.949999988079 60431.684494645 2024-05-01T16:25:40.337345+00:00 19994330.278000000864 28999999.996999979019 27870000.002999901772 3950402.002999960911 60431.684506299 2024-05-01T16:25:41.344224+00:00 19994330.279000040144 29000000.011999960989 27870000.013000011444 3949685.044000030030 60431.684517775 2024-05-01T16:25:42.335727+00:00 19994330.278000000864 28999999.988000039011 27869999.928000088781 3951877.871999979019 60431.684529428 2024-05-01T16:25:43.342606+00:00 19994330.276999950409 29000000.004999998957 27870000.053999900818 3954849.101999998093 60431.684540904 2024-05-01T16:25:44.334110+00:00 19994330.275000099093 28999999.993999961764 27870000.003000020981 3953081.960000038147 60431.684552558 2024-05-01T16:25:45.340989+00:00 19994330.278999920934 29000000.006999999285 27870000.022999998182 3948032.993999958038 60431.684564034 2024-05-01T16:25:46.332492+00:00 19994330.280000090599 28999999.998999990523 27869999.963999990374 3952060.983000040054 60431.684575687 2024-05-01T16:25:47.339371+00:00 19994330.275999899954 28999999.978999998420 27869999.991000059992 3951583.990000010002 60431.684587346 2024-05-01T16:25:48.346747+00:00 19994330.278000000864 29000000.028000000864 27869999.957999940962 3949127.046999990940 60431.684598817 2024-05-01T16:25:49.337754+00:00 19994330.280000090599 29000000.002000000328 27870000.055000070482 3952802.000000000000 60431.684610476 2024-05-01T16:25:50.345129+00:00 19994330.272999998182 28999999.976000010967 27869999.992999911308 3949663.962999999989 60431.684621946 2024-05-01T16:25:51.336136+00:00 19994330.278999920934 29000000.009999990463 27869999.996000051498 3948859.041000009049 60431.684633605 2024-05-01T16:25:52.343511+00:00 19994330.278999999166 29000000.011000011116 27870000.014000058174 3947679.106000006199 60431.684645075 2024-05-01T16:25:53.334519+00:00 19994330.278999999166 28999999.969999969006 27869999.959999918938 3947876.839999973774 60431.684656735 2024-05-01T16:25:54.341894+00:00 19994330.274999998510 29000000.005000051111 27870000.098999980837 3950355.023000001907 60431.684668210 2024-05-01T16:25:55.333397+00:00 19994330.277000010014 28999999.995999988168 27869999.975000020117 3950421.073000013828 60431.684679864 2024-05-01T16:25:56.340276+00:00 19994330.278000000864 28999999.993999961764 27869999.922999981791 3945308.033999979030 60431.684691334 2024-05-01T16:25:57.331283+00:00 19994330.277999978513 29000000.008000019938 27870000.089000109583 3950577.879000008106 60431.684702994 2024-05-01T16:25:58.338658+00:00 19994330.278000030667 29000000.019999980927 27869999.918000001460 3952576.074000000954 60431.684714653 2024-05-01T16:25:59.346034+00:00 19994330.278999980539 28999999.991000000387 27870000.039999999106 3946698.976999998093 60431.684726129 2024-05-01T16:26:00.337537+00:00 19994330.278000000864 29000000.011000040919 27870000.039000000805 3950677.938000022899 60431.684737782 2024-05-01T16:26:01.344416+00:00 19994330.279000010341 28999999.991999980062 27869999.949999991804 3949233.087999999989 60431.684749258 2024-05-01T16:26:02.335920+00:00 19994330.272999998182 29000000.008999999613 27870000.013000011444 3951720.935999989975 60431.684760912 2024-05-01T16:26:03.342799+00:00 19994330.278000000864 29000000.001999970526 27870000.023999989033 3952643.018999993801 60431.684772388 2024-05-01T16:26:04.334302+00:00 19994330.281000021845 28999999.984000090510 27869999.994000021368 3944151.076999961864 60431.684784047 2024-05-01T16:26:05.341677+00:00 19994330.275999959558 29000000.006999969482 27869999.942000001669 3945632.994000018109 60431.684795517 2024-05-01T16:26:06.332684+00:00 19994330.278000000864 28999999.987999919802 27870000.008999969810 3950254.949999988079 60431.684807177 2024-05-01T16:26:07.340059+00:00 19994330.278000000864 29000000.004000071436 27870000.043000008911 3950778.063000022899 60431.684818830 2024-05-01T16:26:08.346938+00:00 19994330.275000039488 29000000.000000000000 27869999.982999980450 3952771.934000014793 60431.684830306 2024-05-01T16:26:09.338442+00:00 19994330.278999980539 29000000.008999940008 27870000.017000019550 3951579.038999975193 60431.684841960 2024-05-01T16:26:10.345321+00:00 19994330.279999971390 29000000.003000020981 27870000.013999998569 3948728.083000003826 60431.684853435 2024-05-01T16:26:11.336824+00:00 19994330.279000040144 28999999.998000029474 27869999.944999989122 3947541.896000028122 60431.684865095 2024-05-01T16:26:12.344199+00:00 19994330.277000010014 29000000.013999938965 27870000.036000009626 3947925.982999979984 60431.684876565 2024-05-01T16:26:13.335207+00:00 19994330.275999959558 28999999.984000090510 27869999.958000000566 3952721.036000012886 60431.684888224 2024-05-01T16:26:14.342582+00:00 19994330.277000010014 28999999.995000001043 27870000.046000000089 3950202.947999954224 60431.684899694 2024-05-01T16:26:15.333589+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3948785.932000041008 60431.684911354 2024-05-01T16:26:16.340964+00:00 19994330.277000010014 28999999.987999919802 27869999.957999940962 3950366.124000012875 60431.684922829 2024-05-01T16:26:17.332468+00:00 19994330.281999949366 29000000.010000109673 27870000.036000009626 3948279.011999965180 60431.684934483 2024-05-01T16:26:18.339347+00:00 19994330.275000099093 29000000.018999930471 27869999.980000019073 3951345.996999979019 60431.684946143 2024-05-01T16:26:19.346721+00:00 19994330.279999971390 28999999.986999988556 27870000.037999991328 3947102.943000019062 60431.684957613 2024-05-01T16:26:20.337729+00:00 19994330.272999998182 28999999.983999971300 27869999.945000048727 3953573.022000014782 60431.684969272 2024-05-01T16:26:21.345104+00:00 19994330.281000021845 29000000.016000028700 27869999.972999930382 3946215.950999975204 60431.684980748 2024-05-01T16:26:22.336607+00:00 19994330.274999979883 29000000.002999998629 27870000.090000029653 3948938.022000014782 60431.684992401 2024-05-01T16:26:23.343486+00:00 19994330.281000021845 29000000.006000000983 27870000.016999959946 3947301.016000031959 60431.685003877 2024-05-01T16:26:24.334990+00:00 19994330.276999950409 28999999.989000011235 27869999.953999999911 3949442.069999992847 60431.685015531 2024-05-01T16:26:25.341869+00:00 19994330.276000019163 28999999.978999998420 27869999.921000000089 3952023.941999971867 60431.685027007 2024-05-01T16:26:26.333372+00:00 19994330.276999950409 29000000.015999998897 27870000.096999999136 3948147.914000033867 60431.685038660 2024-05-01T16:26:27.340251+00:00 19994330.278000000864 28999999.968999978155 27869999.943000078201 3945821.042999982834 60431.685050136 2024-05-01T16:26:28.331755+00:00 19994330.281000021845 29000000.045000020415 27870000.021999958903 3949553.000999987125 60431.685061796 2024-05-01T16:26:29.339129+00:00 19994330.276000019163 28999999.987999979407 27870000.024000048637 3944523.990999997128 60431.685073449 2024-05-01T16:26:30.346009+00:00 19994330.278000000864 29000000.011000040919 27869999.962999939919 3948078.996999979019 60431.685084925 2024-05-01T16:26:31.337512+00:00 19994330.274999979883 29000000.002999961376 27869999.973000049591 3948741.091000020970 60431.685096579 2024-05-01T16:26:32.344391+00:00 19994330.279000040144 28999999.985000010580 27870000.028999920934 3941338.995000004768 60431.685108054 2024-05-01T16:26:33.335895+00:00 19994330.278000000864 28999999.987999979407 27870000.026000019163 3948475.021000028122 60431.685119708 2024-05-01T16:26:34.342774+00:00 19994330.278000000864 29000000.024000048637 27870000.024999979883 3949156.905999958981 60431.685131184 2024-05-01T16:26:35.334277+00:00 19994330.279999971390 28999999.982999980450 27869999.975000020117 3946340.013000010978 60431.685142843 2024-05-01T16:26:36.341652+00:00 19994330.277000069618 28999999.998000029474 27870000.011000040919 3948530.031000018120 60431.685154313 2024-05-01T16:26:37.332659+00:00 19994330.278999920934 29000000.001999970526 27869999.962999999523 3948258.972999989986 60431.685165972 2024-05-01T16:26:38.340034+00:00 19994330.274000048637 29000000.012000020593 27870000.002999991179 3948894.898999989033 60431.685177443 2024-05-01T16:26:39.331041+00:00 19994330.278000000864 29000000.013000011444 27870000.101000010967 3946254.073000013828 60431.685189102 2024-05-01T16:26:40.338417+00:00 19994330.281000021845 29000000.016999959946 27869999.913999989629 3949923.061999977101 60431.685200762 2024-05-01T16:26:41.345792+00:00 19994330.275999899954 28999999.968999978155 27870000.004999998957 3949908.051000059117 60431.685212231 2024-05-01T16:26:42.336799+00:00 19994330.277000069618 29000000.013000011444 27869999.986000001431 3948752.995999931823 60431.685223891 2024-05-01T16:26:43.344174+00:00 19994330.279000040144 28999999.960999969393 27869999.962000008672 3951441.940000057220 60431.685235367 2024-05-01T16:26:44.335678+00:00 19994330.276999950409 29000000.026000019163 27870000.050000008196 3946984.110999941826 60431.685247020 2024-05-01T16:26:45.342557+00:00 19994330.274999998510 28999999.983999971300 27869999.978999998420 3947646.919000030030 60431.685258496 2024-05-01T16:26:46.334060+00:00 19994330.280999999493 29000000.035000089556 27870000.051999989897 3949844.875000000000 60431.685270150 2024-05-01T16:26:47.340939+00:00 19994330.278000000864 28999999.975999951363 27869999.926999989897 3955291.057999968994 60431.685281625 2024-05-01T16:26:48.332442+00:00 19994330.278000000864 29000000.006000038236 27870000.017000019550 3949798.080000042915 60431.685293279 2024-05-01T16:26:49.339321+00:00 19994330.276000011712 28999999.985999941826 27870000.010999981314 3955736.960000038147 60431.685304755 2024-05-01T16:26:50.330825+00:00 19994330.275999989361 29000000.024999979883 27869999.993000030518 3950242.973999977112 60431.685316415 2024-05-01T16:26:51.338200+00:00 19994330.280000019819 28999999.987000111490 27870000.060999989510 3949475.972000002861 60431.685328068 2024-05-01T16:26:52.345079+00:00 19994330.278000000864 29000000.004999998957 27869999.962000008672 3947981.060999989975 60431.685339544 2024-05-01T16:26:53.336582+00:00 19994330.278000000864 29000000.014999989420 27870000.028999980539 3949036.962999939919 60431.685351198 2024-05-01T16:26:54.343461+00:00 19994330.278999980539 28999999.967000011355 27869999.968999978155 3952060.007000089157 60431.685362673 2024-05-01T16:26:55.334965+00:00 19994330.275000009686 29000000.013000011444 27869999.973000049591 3951158.974999905098 60431.685374327 2024-05-01T16:26:56.341844+00:00 19994330.275999989361 29000000.015999909490 27870000.024999979883 3952091.106000065804 60431.685385803 2024-05-01T16:26:57.333347+00:00 19994330.279000010341 28999999.991999980062 27869999.972999930382 3948388.924000024796 60431.685397462 2024-05-01T16:26:58.340722+00:00 19994330.280000001192 29000000.000000000000 27870000.042000059038 3950962.953999996185 60431.685408938 2024-05-01T16:26:59.332225+00:00 19994330.276000019163 28999999.984999999404 27869999.980000019073 3947493.023999928962 60431.685420591 2024-05-01T16:27:00.339105+00:00 19994330.278000000864 28999999.992999989539 27869999.985000010580 3945613.968999981880 60431.685432062 2024-05-01T16:27:01.330112+00:00 19994330.278999980539 29000000.003000009805 27869999.998000029474 3946580.092000008095 60431.685443721 2024-05-01T16:27:02.337487+00:00 19994330.273999989033 28999999.998000010848 27870000.012999888510 3944918.961000084877 60431.685455380 2024-05-01T16:27:03.344862+00:00 19994330.278000000864 29000000.010999981314 27870000.022999998182 3954472.986999989022 60431.685466850 2024-05-01T16:27:04.335869+00:00 19994330.281000021845 29000000.006999999285 27870000.016000028700 3950072.026999949943 60431.685478510 2024-05-01T16:27:05.343245+00:00 19994330.278000000864 28999999.982000019401 27870000.009000059217 3946043.034999967087 60431.685489980 2024-05-01T16:27:06.334252+00:00 19994330.277000010014 28999999.994999971241 27869999.932999968529 3949495.917000054847 60431.685501639 2024-05-01T16:27:07.341627+00:00 19994330.275999959558 29000000.012000020593 27870000.039000030607 3951854.001999973785 60431.685513115 2024-05-01T16:27:08.333130+00:00 19994330.277000010014 29000000.019999980927 27869999.991999980062 3952658.054000020027 60431.685524769 2024-05-01T16:27:09.340009+00:00 19994330.278999980539 28999999.971999999136 27869999.942999958992 3950931.019000052940 60431.685536244 2024-05-01T16:27:10.331513+00:00 19994330.277000010014 29000000.028999980539 27870000.044000029564 3956326.959999918938 60431.685547898 2024-05-01T16:27:11.338392+00:00 19994330.279999971390 28999999.985000010580 27869999.985000010580 3952902.891000031959 60431.685559558 2024-05-01T16:27:12.345767+00:00 19994330.278000000864 29000000.005999978632 27870000.055999990553 3950013.141999959946 60431.685571027 2024-05-01T16:27:13.336774+00:00 19994330.277000069618 28999999.992000039667 27869999.970000028610 3953300.008000016212 60431.685582687 2024-05-01T16:27:14.344149+00:00 19994330.276000019163 28999999.996999979019 27870000.022999998182 3952597.963999987114 60431.685594163 2024-05-01T16:27:15.335653+00:00 19994330.273999929428 29000000.022999998182 27869999.973000001162 3950956.026000022888 60431.685605817 2024-05-01T16:27:16.342532+00:00 19994330.282999988645 29000000.002000030130 27870000.039000000805 3950730.973000050057 60431.685617286 2024-05-01T16:27:17.333539+00:00 19994330.279000040144 28999999.962999939919 27869999.978999990970 3950644.097000002861 60431.685628946 2024-05-01T16:27:18.340914+00:00 19994330.279000040144 29000000.016000028700 27869999.977000001818 3945951.944999932777 60431.685640416 2024-05-01T16:27:19.331921+00:00 19994330.276999950409 28999999.998000029474 27870000.001000020653 3949109.817000031006 60431.685652075 2024-05-01T16:27:20.339296+00:00 19994330.274000048637 28999999.982999920845 27870000.040999978781 3952917.187999964226 60431.685663545 2024-05-01T16:27:21.330304+00:00 19994330.278000000864 29000000.031000021845 27869999.955000009388 3953534.894999980927 60431.685675205 2024-05-01T16:27:22.337679+00:00 19994330.278000000864 28999999.991999980062 27870000.039999991655 3948829.085000038147 60431.685686864 2024-05-01T16:27:23.345054+00:00 19994330.279999971390 28999999.976000070572 27869999.948000010103 3949926.990000010002 60431.685698334 2024-05-01T16:27:24.336061+00:00 19994330.276999950409 29000000.022999998182 27870000.028999980539 3951965.991999983788 60431.685709993 2024-05-01T16:27:25.343437+00:00 19994330.277000069618 29000000.000000000000 27869999.996999979019 3948173.027999997139 60431.685721464 2024-05-01T16:27:26.334444+00:00 19994330.275999899954 28999999.993000030518 27870000.002000030130 3946368.006999969017 60431.685733123 2024-05-01T16:27:27.341819+00:00 19994330.277000069618 28999999.983999971300 27870000.023999989033 3946718.921000003815 60431.685744593 2024-05-01T16:27:28.332826+00:00 19994330.278000000864 29000000.011999960989 27869999.944999989122 3950520.085000038147 60431.685756252 2024-05-01T16:27:29.340201+00:00 19994330.279000040144 29000000.024999979883 27870000.034000039101 3946500.919000030030 60431.685767728 2024-05-01T16:27:30.331705+00:00 19994330.281999949366 28999999.994000080973 27869999.987999979407 3947991.041000009049 60431.685779382 2024-05-01T16:27:31.338584+00:00 19994330.272999998182 28999999.979999899864 27870000.000999990851 3952636.962000011932 60431.685790857 2024-05-01T16:27:32.330086+00:00 19994330.279000040144 29000000.025000099093 27870000.059999998659 3945471.911000012886 60431.685802511 2024-05-01T16:27:33.336966+00:00 19994330.275999899954 28999999.973999980837 27869999.951000031084 3952245.120999931823 60431.685814171 2024-05-01T16:27:34.344341+00:00 19994330.281000021845 28999999.998999949545 27869999.991999980062 3948445.998000026215 60431.685825646 2024-05-01T16:27:35.335845+00:00 19994330.277000069618 29000000.001999970526 27870000.026000019163 3949045.013000010978 60431.685837300 2024-05-01T16:27:36.342724+00:00 19994330.275999899954 29000000.008000001311 27870000.031999949366 3950254.952999948990 60431.685848776 2024-05-01T16:27:37.334227+00:00 19994330.278000000864 28999999.993000008166 27869999.911000009626 3948436.018000007141 60431.685860429 2024-05-01T16:27:38.341106+00:00 19994330.278000120074 29000000.018999990076 27869999.996000051498 3949190.078999996185 60431.685871905 2024-05-01T16:27:39.332609+00:00 19994330.278000000864 29000000.008000001311 27870000.079999919981 3952003.972000002861 60431.685883559 2024-05-01T16:27:40.339489+00:00 19994330.280000001192 28999999.970999989659 27869999.922999981791 3943997.031000018120 60431.685895035 2024-05-01T16:27:41.330992+00:00 19994330.277999989688 29000000.002000000328 27870000.037000060081 3942205.870000004768 60431.685906694 2024-05-01T16:27:42.338367+00:00 19994330.276000011712 29000000.004000011832 27869999.975000020117 3950509.062999964226 60431.685918348 2024-05-01T16:27:43.345246+00:00 19994330.275999989361 29000000.025999989361 27870000.016999959946 3943636.972000002861 60431.685929824 2024-05-01T16:27:44.336749+00:00 19994330.276000011712 28999999.983000010252 27870000.018000010401 3946269.943000078201 60431.685941477 2024-05-01T16:27:45.343628+00:00 19994330.280000001192 28999999.992999970913 27869999.983999971300 3950319.049999951851 60431.685952953 2024-05-01T16:27:46.335132+00:00 19994330.275000009686 28999999.989000018686 27870000.004000071436 3947577.031999946106 60431.685964607 2024-05-01T16:27:47.342011+00:00 19994330.280999988317 29000000.035000029951 27870000.016999959946 3951679.004000068177 60431.685976077 2024-05-01T16:27:48.333018+00:00 19994330.280000001192 28999999.981999989599 27869999.975000020117 3951145.192000031006 60431.685987736 2024-05-01T16:27:49.340393+00:00 19994330.275999989361 28999999.978999968618 27870000.021999958903 3949341.826999903191 60431.685999212 2024-05-01T16:27:50.331896+00:00 19994330.274000018835 29000000.000999990851 27869999.971000079066 3946074.995000004768 60431.686010871 2024-05-01T16:27:51.339272+00:00 19994330.280000001192 29000000.021000031382 27870000.000999931246 3952472.983000040054 60431.686022341 2024-05-01T16:27:52.330278+00:00 19994330.278999980539 28999999.985000010580 27870000.031000021845 3951921.059000014793 60431.686034000 2024-05-01T16:27:53.337654+00:00 19994330.277000010014 29000000.003000020981 27870000.000000000000 3951019.980999947060 60431.686045654 2024-05-01T16:27:54.344533+00:00 19994330.278999980539 29000000.020999908447 27869999.997000001371 3949921.041000009049 60431.686057130 2024-05-01T16:27:55.336037+00:00 19994330.275000039488 28999999.966000080109 27869999.964999999851 3950650.029000043869 60431.686068784 2024-05-01T16:27:56.342916+00:00 19994330.275999959558 29000000.021999958903 27870000.053999990225 3947209.860999941826 60431.686080259 2024-05-01T16:27:57.334419+00:00 19994330.281000021845 29000000.001000050455 27870000.013000011444 3945283.098000050057 60431.686091919 2024-05-01T16:27:58.341794+00:00 19994330.278000000864 28999999.978999968618 27869999.953000009060 3950822.929999948014 60431.686103389 2024-05-01T16:27:59.332801+00:00 19994330.279999971390 29000000.018000010401 27869999.997999999672 3944347.994000076782 60431.686115048 2024-05-01T16:28:00.340176+00:00 19994330.275000039488 29000000.003000020981 27869999.984000001103 3946562.041000009049 60431.686126518 2024-05-01T16:28:01.331183+00:00 19994330.278999980539 29000000.011999960989 27870000.023999989033 3949433.982999920845 60431.686138178 2024-05-01T16:28:02.338559+00:00 19994330.277000010014 28999999.993000030518 27870000.035000000149 3950136.065000057220 60431.686149648 2024-05-01T16:28:03.329566+00:00 19994330.276000019163 29000000.000000000000 27869999.965000029653 3949068.865999937057 60431.686161307 2024-05-01T16:28:04.336941+00:00 19994330.278000000864 28999999.973999980837 27869999.975999951363 3949947.098000050057 60431.686172967 2024-05-01T16:28:05.344317+00:00 19994330.278999980539 29000000.014999989420 27869999.999000009149 3946801.894999980927 60431.686184437 2024-05-01T16:28:06.335324+00:00 19994330.276000019163 28999999.995000001043 27870000.017000019550 3949270.141000031959 60431.686196096 2024-05-01T16:28:07.342699+00:00 19994330.281000021845 29000000.029000040144 27870000.025999959558 3952156.893000007141 60431.686207572 2024-05-01T16:28:08.334202+00:00 19994330.272999998182 28999999.980999950320 27869999.981000009924 3949543.031000018120 60431.686219226 2024-05-01T16:28:09.341081+00:00 19994330.278000000864 28999999.998000029474 27870000.001000050455 3948067.023000001907 60431.686230701 2024-05-01T16:28:10.332584+00:00 19994330.281999949366 29000000.013000011444 27870000.028999980539 3951370.048999906052 60431.686242355 2024-05-01T16:28:11.339464+00:00 19994330.274999979883 28999999.965000029653 27869999.985000010580 3951042.964000105858 60431.686253831 2024-05-01T16:28:12.330966+00:00 19994330.278000000864 28999999.992999911308 27870000.023999989033 3952823.006999969017 60431.686265490 2024-05-01T16:28:13.338342+00:00 19994330.278000000864 29000000.039999999106 27869999.962000008672 3952703.916000009049 60431.686276960 2024-05-01T16:28:14.329349+00:00 19994330.274999979883 28999999.993000000715 27870000.022999998182 3944807.001999973785 60431.686288619 2024-05-01T16:28:15.336726+00:00 19994330.279000040144 28999999.982999999076 27869999.980999950320 3946721.968000053894 60431.686300273 2024-05-01T16:28:16.343603+00:00 19994330.278000000864 29000000.015000019222 27869999.989000078291 3949654.017999887001 60431.686311749 2024-05-01T16:28:17.335107+00:00 19994330.281000021845 29000000.007999990135 27870000.034999970347 3950579.018000007141 60431.686323409 2024-05-01T16:28:18.342482+00:00 19994330.278000000864 28999999.995999988168 27869999.990999940783 3949125.003000020981 60431.686334878 2024-05-01T16:28:19.333489+00:00 19994330.274000048637 28999999.980000019073 27869999.967000011355 3950465.049000024796 60431.686346538 2024-05-01T16:28:20.340864+00:00 19994330.278000000864 29000000.012999981642 27870000.049000021070 3949156.958000063896 60431.686358008 2024-05-01T16:28:21.331872+00:00 19994330.275999899954 29000000.018000040203 27869999.958000060171 3947734.022999883164 60431.686369667 2024-05-01T16:28:22.339247+00:00 19994330.277000069618 28999999.975999951363 27870000.033999919891 3946625.063000082970 60431.686381137 2024-05-01T16:28:23.330254+00:00 19994330.281999949366 29000000.010000050068 27869999.947000030428 3950723.962000011932 60431.686392797 2024-05-01T16:28:24.337629+00:00 19994330.278000000864 28999999.989999949932 27870000.019000049680 3946443.026999949943 60431.686404450 2024-05-01T16:28:25.344508+00:00 19994330.277000069618 29000000.007000029087 27869999.984999898821 3949974.889999986161 60431.686415926 2024-05-01T16:28:26.336012+00:00 19994330.276000019163 28999999.992999970913 27870000.038000110537 3948444.055000067223 60431.686427580 2024-05-01T16:28:27.342891+00:00 19994330.274999979883 29000000.002000030130 27869999.935999989510 3947010.000000000000 60431.686439055 2024-05-01T16:28:28.334394+00:00 19994330.283999919891 28999999.976000010967 27870000.053999900818 3943506.032999991905 60431.686450715 2024-05-01T16:28:29.341771+00:00 19994330.274000048637 29000000.046000000089 27870000.024000048637 3945864.963999987114 60431.686462185 2024-05-01T16:28:30.332776+00:00 19994330.279999971390 29000000.005999978632 27869999.950999978930 3947331.970000029076 60431.686473845 2024-05-01T16:28:31.340151+00:00 19994330.276000019163 28999999.996999979019 27870000.024000048637 3950891.041999936104 60431.686485320 2024-05-01T16:28:32.331655+00:00 19994330.279000040144 28999999.980000019073 27869999.964999999851 3947691.973000050057 60431.686496974 2024-05-01T16:28:33.338534+00:00 19994330.276000000536 28999999.981999989599 27870000.017000000924 3946860.967999935150 60431.686508450 2024-05-01T16:28:34.330037+00:00 19994330.280000001192 29000000.032999988645 27869999.986999999732 3947194.060999989975 60431.686520103 2024-05-01T16:28:35.336916+00:00 19994330.276999998838 28999999.988000039011 27870000.021000001580 3954036.002000092994 60431.686531763 2024-05-01T16:28:36.344291+00:00 19994330.278000000864 29000000.000999931246 27869999.958999991417 3949748.008999944199 60431.686543233 2024-05-01T16:28:37.335299+00:00 19994330.274000000209 28999999.999000068754 27870000.035000000149 3954860.991000055801 60431.686554892 2024-05-01T16:28:38.342674+00:00 19994330.280999988317 28999999.991999980062 27870000.017000019550 3954451.983999968041 60431.686566368 2024-05-01T16:28:39.334177+00:00 19994330.277000010014 29000000.011000040919 27870000.032999988645 3947634.912999988068 60431.686578021 2024-05-01T16:28:40.341056+00:00 19994330.280000001192 29000000.000999931246 27869999.934999998659 3951793.118999958038 60431.686589497 2024-05-01T16:28:41.332559+00:00 19994330.275000009686 28999999.996999979019 27870000.052999969572 3945843.922000051010 60431.686601151 2024-05-01T16:28:42.339438+00:00 19994330.278999980539 28999999.968000050634 27869999.971000019461 3950416.004999995232 60431.686612627 2024-05-01T16:28:43.330942+00:00 19994330.278000030667 29000000.022999998182 27870000.008000019938 3950696.062000035774 60431.686624286 2024-05-01T16:28:44.338317+00:00 19994330.273999989033 29000000.011999960989 27870000.047999981791 3952269.010999917984 60431.686635756 2024-05-01T16:28:45.329324+00:00 19994330.279000010341 28999999.980000019073 27869999.920000020415 3950410.940000057220 60431.686647416 2024-05-01T16:28:46.336699+00:00 19994330.278999980539 29000000.009000059217 27869999.982999980450 3954933.993999958038 60431.686659069 2024-05-01T16:28:47.343578+00:00 19994330.279999971390 29000000.024999979883 27870000.065000001341 3957860.976000071038 60431.686670545 2024-05-01T16:28:48.335082+00:00 19994330.277000010014 28999999.978999968618 27869999.975000020117 3947684.072999954224 60431.686682199 2024-05-01T16:28:49.341961+00:00 19994330.278000000864 29000000.001000050455 27870000.006999969482 3949605.917999982834 60431.686693674 2024-05-01T16:28:50.333464+00:00 19994330.274000048637 29000000.008000001311 27870000.013000011444 3949828.016999959946 60431.686705334 2024-05-01T16:28:51.340840+00:00 19994330.278999980539 28999999.973999999464 27869999.945999979973 3950430.055999993812 60431.686716804 2024-05-01T16:28:52.331847+00:00 19994330.279999971390 29000000.040999989957 27870000.035000089556 3946759.981000065804 60431.686728464 2024-05-01T16:28:53.339222+00:00 19994330.278000000864 28999999.990000009537 27870000.046999931335 3951492.934000014793 60431.686739933 2024-05-01T16:28:54.330229+00:00 19994330.275000039488 28999999.979999989271 27869999.953999999911 3955053.113000034820 60431.686751593 2024-05-01T16:28:55.337604+00:00 19994330.278000000864 29000000.024000018835 27870000.003000020981 3950631.972999929916 60431.686763063 2024-05-01T16:28:56.328611+00:00 19994330.277000010014 28999999.986999988556 27869999.942999958992 3947090.077000021935 60431.686774722 2024-05-01T16:28:57.335987+00:00 19994330.278000000864 28999999.993000000715 27870000.065000060946 3951211.945999979973 60431.686786382 2024-05-01T16:28:58.343362+00:00 19994330.281000021845 29000000.019000019878 27870000.003999948502 3951437.055000001099 60431.686797852 2024-05-01T16:28:59.334369+00:00 19994330.274999979883 28999999.998999949545 27870000.001000050455 3944165.935000000987 60431.686809511 2024-05-01T16:29:00.341744+00:00 19994330.279000040144 28999999.986000001431 27869999.975000020117 3948418.967999998014 60431.686820981 2024-05-01T16:29:01.332751+00:00 19994330.276999950409 29000000.018000010401 27870000.000000000000 3947439.038999998942 60431.686832640 2024-05-01T16:29:02.340127+00:00 19994330.276999950409 28999999.984000030905 27869999.990999940783 3948233.975000001024 60431.686844116 2024-05-01T16:29:03.331630+00:00 19994330.278000000864 28999999.996999979019 27870000.034000039101 3947119.988000002224 60431.686855770 2024-05-01T16:29:04.338509+00:00 19994330.279000040144 29000000.002000030130 27869999.988000039011 3948498.042999998201 60431.686867245 2024-05-01T16:29:05.330012+00:00 19994330.276000019163 29000000.013999998569 27869999.998999949545 3949275.955999999773 60431.686878899 2024-05-01T16:29:06.336891+00:00 19994330.279999971390 28999999.991000000387 27869999.983999971300 3953311.043000000995 60431.686890559 2024-05-01T16:29:07.344267+00:00 19994330.274999979883 28999999.996999979019 27870000.008000019938 3947230.971000000834 60431.686902029 2024-05-01T16:29:08.335274+00:00 19994330.279000040144 28999999.978000041097 27869999.958000060171 3949690.063999996055 60431.686913688 2024-05-01T16:29:09.342649+00:00 19994330.274999979883 29000000.000000000000 27870000.058999899775 3945937.949000000954 60431.686925158 2024-05-01T16:29:10.333656+00:00 19994330.282999988645 29000000.011999960989 27869999.990000009537 3950507.995000004768 60431.686936818 2024-05-01T16:29:11.341031+00:00 19994330.276000019163 28999999.985000010580 27870000.028000000864 3952204.963999994099 60431.686948287 2024-05-01T16:29:12.332039+00:00 19994330.276999950409 29000000.026999950409 27869999.961999990046 3952750.063000001013 60431.686959947 2024-05-01T16:29:13.339414+00:00 19994330.278000000864 28999999.981999989599 27869999.986999999732 3954664.968000002205 60431.686971423 2024-05-01T16:29:14.330917+00:00 19994330.277000069618 28999999.996999979019 27870000.027000010014 3952255.976999998093 60431.686983076 2024-05-01T16:29:15.337796+00:00 19994330.278000000864 29000000.001000050455 27869999.954999998212 3949468.087999999989 60431.686994552 2024-05-01T16:29:16.329299+00:00 19994330.276999950409 29000000.052999969572 27870000.021999981254 3947637.871000006795 60431.687006211 2024-05-01T16:29:17.336675+00:00 19994330.279999971390 28999999.977000001818 27870000.013999998569 3950599.980999990832 60431.687017865 2024-05-01T16:29:18.343554+00:00 19994330.276000019163 28999999.990000009537 27870000.031000021845 3947839.082000001799 60431.687029341 2024-05-01T16:29:19.335057+00:00 19994330.278000000864 29000000.009999990463 27869999.962999969721 3951531.967999995220 60431.687040995 2024-05-01T16:29:20.341936+00:00 19994330.276000019163 29000000.001000050455 27870000.043000038713 3951210.047000005841 60431.687052471 2024-05-01T16:29:21.333439+00:00 19994330.281000021845 28999999.988999959081 27869999.940000001341 3945492.884000002872 60431.687064130 2024-05-01T16:29:22.340814+00:00 19994330.276000019163 28999999.995000001043 27870000.044999960810 3952067.165999994148 60431.687075600 2024-05-01T16:29:23.331822+00:00 19994330.279999971390 28999999.999000068754 27870000.003000020981 3951904.974000006914 60431.687087259 2024-05-01T16:29:24.339197+00:00 19994330.276000019163 28999999.995999928564 27869999.916999999434 3949301.935000001919 60431.687098729 2024-05-01T16:29:25.330204+00:00 19994330.276999950409 29000000.008000019938 27870000.076000031084 3952188.069999992847 60431.687110389 2024-05-01T16:29:26.337579+00:00 19994330.274000000209 29000000.004999998957 27870000.024999979883 3951430.033999993932 60431.687121859 2024-05-01T16:29:27.328586+00:00 19994330.278999999166 29000000.000999998301 27869999.981000009924 3954726.018000007141 60431.687133518 2024-05-01T16:29:28.335961+00:00 19994330.280000001192 28999999.964999999851 27869999.945999979973 3953360.990999997128 60431.687145172 2024-05-01T16:29:29.342841+00:00 19994330.278000000864 29000000.031999990344 27870000.021000031382 3952229.981000006199 60431.687156647 2024-05-01T16:29:30.334344+00:00 19994330.280000001192 29000000.003000020981 27870000.028000000864 3952187.965000004042 60431.687168301 2024-05-01T16:29:31.341223+00:00 19994330.274999991059 28999999.993999991566 27869999.985000010580 3950430.000000000000 60431.687179777 2024-05-01T16:29:32.332727+00:00 19994330.276000011712 28999999.995999988168 27870000.023999929428 3947428.986999989022 60431.687191437 2024-05-01T16:29:33.340102+00:00 19994330.280000001192 28999999.993000000715 27869999.986999988556 3952164.930999993812 60431.687202906 2024-05-01T16:29:34.331109+00:00 19994330.278000000864 28999999.997999999672 27870000.013000011444 3950426.990999997128 60431.687214566 2024-05-01T16:29:35.338484+00:00 19994330.278999980539 28999999.986000001431 27869999.928000088781 3952865.049000024796 60431.687226042 2024-05-01T16:29:36.329987+00:00 19994330.280000001192 29000000.037000000477 27870000.016999959946 3955088.023999989033 60431.687237695 2024-05-01T16:29:37.336867+00:00 19994330.274000018835 28999999.953999999911 27870000.011000040919 3950829.983000009786 60431.687249171 2024-05-01T16:29:38.328370+00:00 19994330.276999980211 29000000.022000011057 27869999.997999910265 3952047.020999997854 60431.687260830 2024-05-01T16:29:39.335745+00:00 19994330.277000010014 29000000.006999969482 27870000.009999990463 3956229.935000001919 60431.687272484 2024-05-01T16:29:40.342624+00:00 19994330.281000021845 29000000.013999998569 27870000.021000031382 3957808.079999982845 60431.687283960 2024-05-01T16:29:41.334127+00:00 19994330.274999979883 28999999.979000028223 27870000.047999981791 3955106.897000014782 60431.687295619 2024-05-01T16:29:42.341504+00:00 19994330.278000000864 29000000.026000019163 27869999.930000070482 3951286.058999984991 60431.687307089 2024-05-01T16:29:43.332510+00:00 19994330.281000021845 28999999.982999980450 27870000.021000031382 3951609.062000005972 60431.687318749 2024-05-01T16:29:44.339885+00:00 19994330.273999989033 29000000.009999990463 27869999.991999980062 3956491.926999986172 60431.687330218 2024-05-01T16:29:45.330892+00:00 19994330.277000010014 28999999.983000040054 27869999.957000020891 3949240.044000000227 60431.687341878 2024-05-01T16:29:46.338267+00:00 19994330.279999971390 29000000.008999940008 27870000.069999929518 3951694.962000011932 60431.687353348 2024-05-01T16:29:47.329275+00:00 19994330.278000000864 28999999.988000039011 27870000.004000071436 3953918.141999990214 60431.687365008 2024-05-01T16:29:48.336650+00:00 19994330.281000021845 29000000.021999958903 27869999.944999929518 3953061.830999999773 60431.687376478 2024-05-01T16:29:49.327657+00:00 19994330.273999989033 28999999.986000061035 27870000.022999998182 3954645.023000001907 60431.687388137 2024-05-01T16:29:50.335032+00:00 19994330.276000019163 29000000.024999979883 27870000.015999998897 3956983.041000009049 60431.687399796 2024-05-01T16:29:51.342407+00:00 19994330.279999971390 28999999.988999959081 27870000.043999999762 3947017.978000015020 60431.687411266 2024-05-01T16:29:52.333414+00:00 19994330.274000048637 28999999.986999988556 27869999.936000000685 3950872.019999980927 60431.687422926 2024-05-01T16:29:53.340789+00:00 19994330.278999920934 28999999.997000098228 27869999.972999989986 3948908.958999990951 60431.687434396 2024-05-01T16:29:54.331797+00:00 19994330.279000040144 29000000.018999930471 27870000.035000000149 3953789.033000022173 60431.687446055 2024-05-01T16:29:55.339172+00:00 19994330.279999971390 28999999.988000039011 27869999.997000008821 3948484.894999980927 60431.687457531 2024-05-01T16:29:56.330675+00:00 19994330.275000099093 29000000.000999931246 27869999.981000009924 3949846.112000017893 60431.687469184 2024-05-01T16:29:57.337554+00:00 19994330.276999950409 28999999.995000001043 27870000.023999989033 3953613.000999987125 60431.687480660 2024-05-01T16:29:58.329058+00:00 19994330.281999949366 28999999.996000051498 27869999.967000041157 3954428.953999996185 60431.687492314 2024-05-01T16:29:59.335937+00:00 19994330.275000099093 29000000.001999970526 27870000.028999980539 3952573.976000010967 60431.687503973 2024-05-01T16:30:00.343312+00:00 19994330.278000000864 28999999.998000029474 27870000.007999960333 3950351.099999994040 60431.687515449 2024-05-01T16:30:01.334814+00:00 19994330.278000000864 29000000.021999958903 27869999.982000049204 3954718.868000001181 60431.687527103 2024-05-01T16:30:02.341694+00:00 19994330.275999899954 28999999.995000001043 27869999.987999979407 3945486.057999997865 60431.687538579 2024-05-01T16:30:03.333197+00:00 19994330.276000019163 28999999.977000001818 27870000.021000031382 3947497.004999995232 60431.687550232 2024-05-01T16:30:04.340077+00:00 19994330.279999971390 29000000.006999999285 27869999.962999999523 3946124.046000003815 60431.687561708 2024-05-01T16:30:05.331580+00:00 19994330.282000061125 29000000.030000001192 27870000.044999960810 3950688.000000029802 60431.687573368 2024-05-01T16:30:06.338955+00:00 19994330.276000019163 28999999.995000001043 27869999.966000020504 3953801.951999961864 60431.687584837 2024-05-01T16:30:07.329962+00:00 19994330.273999929428 28999999.984000001103 27870000.008000019938 3950350.085000038147 60431.687596497 2024-05-01T16:30:08.337338+00:00 19994330.279000040144 28999999.995000001043 27869999.985999941826 3948532.967999995220 60431.687607967 2024-05-01T16:30:09.328345+00:00 19994330.276999950409 28999999.988999988884 27870000.037999991328 3953830.013999999035 60431.687619627 2024-05-01T16:30:10.335720+00:00 19994330.278000000864 29000000.013999998569 27870000.010000109673 3955028.996999979019 60431.687631280 2024-05-01T16:30:11.342599+00:00 19994330.280000090599 28999999.999000009149 27869999.979999899864 3948846.985000013839 60431.687642756 2024-05-01T16:30:12.334102+00:00 19994330.278999920934 28999999.975999981165 27869999.997000098228 3952069.936999977101 60431.687654410 2024-05-01T16:30:13.340981+00:00 19994330.277000069618 29000000.008000019938 27870000.005999919027 3951967.997000039089 60431.687665885 2024-05-01T16:30:14.332485+00:00 19994330.274999979883 29000000.028000000864 27870000.029999971390 3952334.009000002872 60431.687677545 2024-05-01T16:30:15.339860+00:00 19994330.278000000864 28999999.986000001431 27869999.956000089645 3953034.011999965180 60431.687689015 2024-05-01T16:30:16.330867+00:00 19994330.279999971390 28999999.977000001818 27869999.936999920756 3955697.931999980938 60431.687700674 2024-05-01T16:30:17.338242+00:00 19994330.274999979883 29000000.037000000477 27870000.026000019163 3948308.134000002872 60431.687712144 2024-05-01T16:30:18.329249+00:00 19994330.277000069618 29000000.008999999613 27870000.052999969572 3950012.937000035774 60431.687723803 2024-05-01T16:30:19.336625+00:00 19994330.278999920934 28999999.994000021368 27869999.981000069529 3949456.067999958992 60431.687735279 2024-05-01T16:30:20.328128+00:00 19994330.276000000536 28999999.973999980837 27870000.011000040919 3946509.029000043869 60431.687746933 2024-05-01T16:30:21.335007+00:00 19994330.278000000864 29000000.010000050068 27870000.012999888510 3951642.905999958981 60431.687758592 2024-05-01T16:30:22.342382+00:00 19994330.280000001192 29000000.009999990463 27870000.014000058174 3946145.958000003826 60431.687770062 2024-05-01T16:30:23.333389+00:00 19994330.278000000864 28999999.993999961764 27870000.008999940008 3950938.906000018120 60431.687781722 2024-05-01T16:30:24.340764+00:00 19994330.278000000864 29000000.001000050455 27870000.019000049680 3949367.129000008106 60431.687793192 2024-05-01T16:30:25.331771+00:00 19994330.278000000864 28999999.995000001043 27869999.930999990553 3947376.159999967087 60431.687804851 2024-05-01T16:30:26.339148+00:00 19994330.275999989361 29000000.016999959946 27870000.026999950409 3954257.841000020970 60431.687816327 2024-05-01T16:30:27.330650+00:00 19994330.277000010014 28999999.980000019073 27870000.008000019938 3949620.979000031948 60431.687827981 2024-05-01T16:30:28.337529+00:00 19994330.278000000864 29000000.014999989420 27870000.032999999821 3950329.998999952804 60431.687839456 2024-05-01T16:30:29.329033+00:00 19994330.279000010341 28999999.978999968618 27869999.964000001550 3950865.003000020981 60431.687851110 2024-05-01T16:30:30.335912+00:00 19994330.278000000864 29000000.034000039101 27870000.013000000268 3947593.105000019073 60431.687862580 2024-05-01T16:30:31.326919+00:00 19994330.275999989361 28999999.972999930382 27869999.944999989122 3952328.997999966145 60431.687874239 2024-05-01T16:30:32.334294+00:00 19994330.276999980211 29000000.017000079155 27870000.061000000685 3952933.912000000011 60431.687885893 2024-05-01T16:30:33.341173+00:00 19994330.279000040144 28999999.970999959856 27869999.964999999851 3950378.060000001919 60431.687897369 2024-05-01T16:30:34.332677+00:00 19994330.278000000864 29000000.026999950409 27869999.995999988168 3950626.958000003826 60431.687909028 2024-05-01T16:30:35.340052+00:00 19994330.277000010014 28999999.944000009447 27869999.964999999851 3952923.037999988068 60431.687920498 2024-05-01T16:30:36.331059+00:00 19994330.278000000864 29000000.060000058264 27870000.017000019550 3950569.916000009049 60431.687932152 2024-05-01T16:30:37.337938+00:00 19994330.278000000864 28999999.973999980837 27870000.005999978632 3949002.041999996174 60431.687943628 2024-05-01T16:30:38.329441+00:00 19994330.275999959558 29000000.034999970347 27870000.024999979883 3949226.904000043869 60431.687955287 2024-05-01T16:30:39.336816+00:00 19994330.277000010014 28999999.948000069708 27869999.983000040054 3946298.019999980927 60431.687966757 2024-05-01T16:30:40.327824+00:00 19994330.281000021845 29000000.023999929428 27870000.018000010401 3948967.055999993812 60431.687978417 2024-05-01T16:30:41.335199+00:00 19994330.278000000864 29000000.006999999285 27870000.013999998569 3951430.050000011921 60431.687990070 2024-05-01T16:30:42.342078+00:00 19994330.275999959558 28999999.982999999076 27869999.955999970436 3948894.853999971878 60431.688001546 2024-05-01T16:30:43.333581+00:00 19994330.276000019163 29000000.018999990076 27870000.022999998182 3947240.014999986161 60431.688013205 2024-05-01T16:30:44.340957+00:00 19994330.277000010014 29000000.015999998897 27870000.009999990463 3944841.201000034809 60431.688024675 2024-05-01T16:30:45.331964+00:00 19994330.278999980539 28999999.995000001043 27870000.004999998957 3948470.888999999035 60431.688036329 2024-05-01T16:30:46.338843+00:00 19994330.278000060469 28999999.993999991566 27869999.974999960512 3945379.990000010002 60431.688047805 2024-05-01T16:30:47.330346+00:00 19994330.278999920934 28999999.978000018746 27870000.020000100136 3944647.968999981880 60431.688059459 2024-05-01T16:30:48.337225+00:00 19994330.278000000864 29000000.032000008970 27870000.028999920934 3947955.050999999046 60431.688070934 2024-05-01T16:30:49.328729+00:00 19994330.277000069618 28999999.981000009924 27869999.963999990374 3948452.986000000965 60431.688082594 2024-05-01T16:30:50.336104+00:00 19994330.275999899954 29000000.007999960333 27869999.980000019073 3949913.924000024796 60431.688094064 2024-05-01T16:30:51.327111+00:00 19994330.277000069618 28999999.995000001043 27870000.016000028700 3953027.126999973785 60431.688105723 2024-05-01T16:30:52.334486+00:00 19994330.281000021845 28999999.997000038624 27869999.978000041097 3952194.994000018109 60431.688117377 2024-05-01T16:30:53.341365+00:00 19994330.274999979883 28999999.983999971300 27870000.029999971390 3950052.087000011932 60431.688128853 2024-05-01T16:30:54.332868+00:00 19994330.279999971390 29000000.008999999613 27869999.981999989599 3949832.970999956131 60431.688140512 2024-05-01T16:30:55.340245+00:00 19994330.276000019163 28999999.995999988168 27870000.021000031382 3947130.878000020981 60431.688151982 2024-05-01T16:30:56.331250+00:00 19994330.276000019163 28999999.989000018686 27869999.926999930292 3946495.041000009049 60431.688163641 2024-05-01T16:30:57.338626+00:00 19994330.279999971390 29000000.021000031382 27870000.075000051409 3950519.972000002861 60431.688175112 2024-05-01T16:30:58.329633+00:00 19994330.281000021845 29000000.010999921709 27870000.044000029564 3949197.053999959957 60431.688186771 2024-05-01T16:30:59.337009+00:00 19994330.276000019163 28999999.976000070572 27869999.949000000954 3948390.930999993812 60431.688198241 2024-05-01T16:31:00.328016+00:00 19994330.278000000864 28999999.993000030518 27869999.975999951363 3951053.046000003815 60431.688209901 2024-05-01T16:31:01.335391+00:00 19994330.276000019163 29000000.016999959946 27870000.046000000089 3945326.078000009060 60431.688221370 2024-05-01T16:31:02.326398+00:00 19994330.276999950409 28999999.991999980062 27869999.990000009537 3945039.800999999046 60431.688233030 2024-05-01T16:31:03.333773+00:00 19994330.278000000864 29000000.006000038236 27870000.000000000000 3952703.063000022899 60431.688244689 2024-05-01T16:31:04.341149+00:00 19994330.276999950409 28999999.993999961764 27869999.968999978155 3947470.046999990940 60431.688256159 2024-05-01T16:31:05.332156+00:00 19994330.281000021845 29000000.003000020981 27870000.019999980927 3947189.027999997139 60431.688267819 2024-05-01T16:31:06.339531+00:00 19994330.276000019163 29000000.004999998957 27869999.975999999791 3950287.081000030041 60431.688279289 2024-05-01T16:31:07.330538+00:00 19994330.278000000864 28999999.996999979019 27870000.021000001580 3952541.836999952793 60431.688290948 2024-05-01T16:31:08.337913+00:00 19994330.276000019163 28999999.993999961764 27870000.041999999434 3953069.101999998093 60431.688302418 2024-05-01T16:31:09.328920+00:00 19994330.278999920934 29000000.006000038236 27869999.967000011355 3950302.927000045776 60431.688314077 2024-05-01T16:31:10.336296+00:00 19994330.277000069618 29000000.000000000000 27869999.966000009328 3945995.023000001907 60431.688325553 2024-05-01T16:31:11.327799+00:00 19994330.279000040144 28999999.986000061035 27869999.982999980450 3947671.885999978054 60431.688337207 2024-05-01T16:31:12.334678+00:00 19994330.276999950409 29000000.024999979883 27870000.103999998420 3947456.022000014782 60431.688348860 2024-05-01T16:31:13.341557+00:00 19994330.279999971390 28999999.995999928564 27869999.923000011593 3949045.174000024796 60431.688360336 2024-05-01T16:31:14.333061+00:00 19994330.274999998510 28999999.998000029474 27869999.992000009865 3945622.858999968041 60431.688371996 2024-05-01T16:31:15.340436+00:00 19994330.278000000864 28999999.983000040054 27869999.985000010580 3946851.009999989998 60431.688383466 2024-05-01T16:31:16.331443+00:00 19994330.278000000864 29000000.008000019938 27869999.991999980062 3952940.082000017166 60431.688395125 2024-05-01T16:31:17.338818+00:00 19994330.278999999166 29000000.009999990463 27870000.046000000089 3949452.953999996185 60431.688406595 2024-05-01T16:31:18.329825+00:00 19994330.276999998838 29000000.015999998897 27869999.997999969870 3947970.934999942780 60431.688418255 2024-05-01T16:31:19.337200+00:00 19994330.275999989361 28999999.986999999732 27870000.066000040621 3948575.106000065804 60431.688429730 2024-05-01T16:31:20.328704+00:00 19994330.279000010341 28999999.993000000715 27869999.918999969959 3947447.037999988068 60431.688441384 2024-05-01T16:31:21.335583+00:00 19994330.278000000864 29000000.000999998301 27870000.032999988645 3948341.870000004768 60431.688452860 2024-05-01T16:31:22.327086+00:00 19994330.275999989361 28999999.991000000387 27869999.995999988168 3946541.026000022888 60431.688464514 2024-05-01T16:31:23.333965+00:00 19994330.280000001192 29000000.008999999613 27870000.021000031382 3946355.024999976158 60431.688476173 2024-05-01T16:31:24.341340+00:00 19994330.279000010341 29000000.018000010401 27869999.977000001818 3950850.034999967087 60431.688487643 2024-05-01T16:31:25.332348+00:00 19994330.275999989361 28999999.961999978870 27869999.976000010967 3943013.024999976158 60431.688499303 2024-05-01T16:31:26.339723+00:00 19994330.276000019163 29000000.014000028372 27869999.962000008672 3943022.916000009049 60431.688510772 2024-05-01T16:31:27.330730+00:00 19994330.278000000864 29000000.038999971002 27870000.034999970347 3945108.968999981880 60431.688522432 2024-05-01T16:31:28.338105+00:00 19994330.281999949366 28999999.964999970049 27870000.016999959946 3950503.126000047196 60431.688533902 2024-05-01T16:31:29.329112+00:00 19994330.275000039488 28999999.998000029474 27869999.992000099272 3945765.973000050057 60431.688545561 2024-05-01T16:31:30.336487+00:00 19994330.278000000864 29000000.033999979496 27870000.004999998957 3948355.893999934196 60431.688557037 2024-05-01T16:31:31.327991+00:00 19994330.277000010014 28999999.979000028223 27869999.964999910444 3947332.024000049103 60431.688568691 2024-05-01T16:31:32.334870+00:00 19994330.275999959558 28999999.991000000387 27870000.050000071526 3947638.090999960899 60431.688580167 2024-05-01T16:31:33.326373+00:00 19994330.279000040144 28999999.997999969870 27870000.018999930471 3953661.937999964226 60431.688591826 2024-05-01T16:31:34.333748+00:00 19994330.279999971390 28999999.990000009537 27869999.925000071526 3942644.031000018120 60431.688603479 2024-05-01T16:31:35.340628+00:00 19994330.276000019163 29000000.002000030130 27870000.052999969572 3944578.054000020027 60431.688614955 2024-05-01T16:31:36.332131+00:00 19994330.277000010014 29000000.013000011444 27869999.996999979019 3944455.955999969970 60431.688626609 2024-05-01T16:31:37.339010+00:00 19994330.278999980539 28999999.986999988556 27870000.009999990463 3950373.971000074875 60431.688638085 2024-05-01T16:31:38.330514+00:00 19994330.277000010014 29000000.021000031382 27869999.953000068665 3945806.042999982834 60431.688649738 2024-05-01T16:31:39.337392+00:00 19994330.276999950409 28999999.977999929339 27870000.030999898911 3945624.985000013839 60431.688661214 2024-05-01T16:31:40.328895+00:00 19994330.278000060469 29000000.001999970526 27870000.041000008583 3948190.924000024796 60431.688672868 2024-05-01T16:31:41.335775+00:00 19994330.278999920934 28999999.989000078291 27869999.925000071526 3946400.010999917984 60431.688684343 2024-05-01T16:31:42.327278+00:00 19994330.278000000864 29000000.031000021845 27870000.010999921709 3947384.114000082016 60431.688695997 2024-05-01T16:31:43.334157+00:00 19994330.275000099093 28999999.975999951363 27870000.042000059038 3945809.947999954224 60431.688707657 2024-05-01T16:31:44.341532+00:00 19994330.278999920934 29000000.042999979109 27869999.975000020117 3949735.988999962807 60431.688719132 2024-05-01T16:31:45.333036+00:00 19994330.274999979883 28999999.971000079066 27870000.015000000596 3946403.031000018120 60431.688730786 2024-05-01T16:31:46.339914+00:00 19994330.282000061125 29000000.000000000000 27870000.011999990791 3944506.898000001907 60431.688742262 2024-05-01T16:31:47.331418+00:00 19994330.276000019163 29000000.036999940872 27870000.026000011712 3952137.106999992859 60431.688753915 2024-05-01T16:31:48.338297+00:00 19994330.278000000864 28999999.955000039190 27869999.957999989390 3948470.009000062943 60431.688765391 2024-05-01T16:31:49.329800+00:00 19994330.276999950409 29000000.019999980927 27869999.986999999732 3948699.905999898911 60431.688777045 2024-05-01T16:31:50.336679+00:00 19994330.278000000864 28999999.977000001818 27870000.020000010729 3950236.050000071991 60431.688788521 2024-05-01T16:31:51.328183+00:00 19994330.276000019163 29000000.016999959946 27869999.988000009209 3945605.965000032913 60431.688800180 2024-05-01T16:31:52.335557+00:00 19994330.281000021845 28999999.996000051498 27869999.973999980837 3946905.996999979019 60431.688811650 2024-05-01T16:31:53.326565+00:00 19994330.278000000864 29000000.000999931246 27870000.003000020981 3944721.940999985207 60431.688823310 2024-05-01T16:31:54.333940+00:00 19994330.276000019163 29000000.003000020981 27870000.028999980539 3949567.027999997139 60431.688834963 2024-05-01T16:31:55.340819+00:00 19994330.275999899954 28999999.995000001043 27869999.971000019461 3947991.072999954224 60431.688846439 2024-05-01T16:31:56.332322+00:00 19994330.280000090599 29000000.011999998242 27870000.005999978632 3945031.047000051010 60431.688858098 2024-05-01T16:31:57.339698+00:00 19994330.276000019163 29000000.000000000000 27870000.031000021845 3946210.952000021935 60431.688869569 2024-05-01T16:31:58.330705+00:00 19994330.280999898911 29000000.009999990463 27870000.000000000000 3949175.000000000000 60431.688881228 2024-05-01T16:31:59.338080+00:00 19994330.276000019163 28999999.964000020176 27869999.999000009149 3944416.065999985207 60431.688892698 2024-05-01T16:32:00.329087+00:00 19994330.278000000864 29000000.023999989033 27870000.008999999613 3944849.832000017166 60431.688904357 2024-05-01T16:32:01.336463+00:00 19994330.277000069618 28999999.993000000715 27870000.012999951839 3946232.042999982834 60431.688915833 2024-05-01T16:32:02.327966+00:00 19994330.274999979883 28999999.988000009209 27869999.902000010014 3948889.075999975204 60431.688927487 2024-05-01T16:32:03.334845+00:00 19994330.279999971390 29000000.020000010729 27870000.078000068665 3942633.929999948014 60431.688938962 2024-05-01T16:32:04.326348+00:00 19994330.279000040144 28999999.995999988168 27870000.005999919027 3945081.033000112046 60431.688950616 2024-05-01T16:32:05.333227+00:00 19994330.278000000864 28999999.976000010967 27869999.957000020891 3946669.098999977112 60431.688962276 2024-05-01T16:32:06.340603+00:00 19994330.278000000864 29000000.026999950409 27870000.006000038236 3952688.932999968994 60431.688973751 2024-05-01T16:32:07.332105+00:00 19994330.278000000864 28999999.977000061423 27870000.025999899954 3947606.988000034820 60431.688985405 2024-05-01T16:32:08.338985+00:00 19994330.276999998838 29000000.000000000000 27870000.003000020981 3948240.097000002861 60431.688996881 2024-05-01T16:32:09.330488+00:00 19994330.278000000864 29000000.007999960333 27869999.984000090510 3945487.903999925125 60431.689008534 2024-05-01T16:32:10.337369+00:00 19994330.279000010341 29000000.002000030130 27870000.042999979109 3946296.052000045776 60431.689020010 2024-05-01T16:32:11.328870+00:00 19994330.278999999166 29000000.004000011832 27869999.995000001043 3948959.975999950897 60431.689031664 2024-05-01T16:32:12.335750+00:00 19994330.276999998838 29000000.003999948502 27869999.992999911308 3940166.907000064850 60431.689043140 2024-05-01T16:32:13.327253+00:00 19994330.274999991059 29000000.001000050455 27869999.942000031471 3948923.110000013839 60431.689054793 2024-05-01T16:32:14.334132+00:00 19994330.278000000864 28999999.988999959081 27869999.996999979019 3951803.889999986161 60431.689066269 2024-05-01T16:32:15.325635+00:00 19994330.276000019163 29000000.013000011444 27870000.110000010580 3948436.024999976158 60431.689077928 2024-05-01T16:32:16.333011+00:00 19994330.280000001192 28999999.991999980062 27869999.866999980062 3949777.009999989998 60431.689089582 2024-05-01T16:32:17.339890+00:00 19994330.275999989361 28999999.996999979019 27870000.041000008583 3949578.991000055801 60431.689101052 2024-05-01T16:32:18.330897+00:00 19994330.280000001192 28999999.996000051498 27869999.977000001818 3948472.085999966133 60431.689112712 2024-05-01T16:32:19.338272+00:00 19994330.278000000864 29000000.018000010401 27870000.063000079244 3948545.898999928962 60431.689124187 2024-05-01T16:32:20.329775+00:00 19994330.275000009686 29000000.000999931246 27869999.974999900907 3949960.002000092994 60431.689135841 2024-05-01T16:32:21.336655+00:00 19994330.278000000864 28999999.991000059992 27869999.996000051498 3948804.082999945153 60431.689147317 2024-05-01T16:32:22.328158+00:00 19994330.279999971390 29000000.003000020981 27870000.009999990463 3952318.952000021935 60431.689158970 2024-05-01T16:32:23.335037+00:00 19994330.277000010014 28999999.998999949545 27869999.995999999344 3946638.036000012886 60431.689170446 2024-05-01T16:32:24.326540+00:00 19994330.278000000864 29000000.001000050455 27869999.986999999732 3948094.791000009049 60431.689182100 2024-05-01T16:32:25.333419+00:00 19994330.276000019163 28999999.993999961764 27870000.046999998391 3951326.222000002861 60431.689193759 2024-05-01T16:32:26.340794+00:00 19994330.276000019163 29000000.000000000000 27869999.969999998808 3953412.038999915123 60431.689205235 2024-05-01T16:32:27.332298+00:00 19994330.278999980539 28999999.986999988556 27869999.979999989271 3949671.902999997139 60431.689216889 2024-05-01T16:32:28.339177+00:00 19994330.278999980539 29000000.009999990463 27870000.045000020415 3947609.090000032913 60431.689228364 2024-05-01T16:32:29.330679+00:00 19994330.278999980539 28999999.998000029474 27869999.930000010878 3952653.950999975204 60431.689240018 2024-05-01T16:32:30.337559+00:00 19994330.278000000864 29000000.016000028700 27870000.046999990940 3950000.978000044823 60431.689251494 2024-05-01T16:32:31.329063+00:00 19994330.277000010014 28999999.996999979019 27870000.000999990851 3954353.078999996185 60431.689263153 2024-05-01T16:32:32.336438+00:00 19994330.275000039488 28999999.980999998748 27869999.981000039726 3953185.962000011932 60431.689274623 2024-05-01T16:32:33.327445+00:00 19994330.278999980539 29000000.003999989480 27870000.023999989033 3947821.949000000954 60431.689286283 2024-05-01T16:32:34.334820+00:00 19994330.278000000864 28999999.996000010520 27869999.977000001818 3950486.009999989998 60431.689297759 2024-05-01T16:32:35.326323+00:00 19994330.276999950409 29000000.013000000268 27870000.028000000864 3946879.065999985207 60431.689309412 2024-05-01T16:32:36.333203+00:00 19994330.281000021845 29000000.008999988437 27869999.973999980837 3946089.922999978065 60431.689321071 2024-05-01T16:32:37.340578+00:00 19994330.276000019163 29000000.004000011832 27869999.984000030905 3947811.154000043869 60431.689332547 2024-05-01T16:32:38.332081+00:00 19994330.276000019163 29000000.002000000328 27870000.013999998569 3947652.794999957085 60431.689344201 2024-05-01T16:32:39.338960+00:00 19994330.278000000864 28999999.981000009924 27870000.008000019938 3950591.110000013839 60431.689355677 2024-05-01T16:32:40.330463+00:00 19994330.279999971390 28999999.999000009149 27869999.987999979407 3950849.901000022888 60431.689367331 2024-05-01T16:32:41.337343+00:00 19994330.276000019163 29000000.004999998957 27870000.064000010490 3950096.078999996185 60431.689378806 2024-05-01T16:32:42.328845+00:00 19994330.276999950409 29000000.018000010401 27869999.958999931812 3947601.917000054847 60431.689390460 2024-05-01T16:32:43.335725+00:00 19994330.278000000864 28999999.968999978155 27869999.957000020891 3948889.028999925125 60431.689401936 2024-05-01T16:32:44.327227+00:00 19994330.277000069618 29000000.004999998957 27870000.002000089735 3948511.972000002861 60431.689413589 2024-05-01T16:32:45.334107+00:00 19994330.276000019163 29000000.001999970526 27870000.009999990463 3950254.154000043869 60431.689425065 2024-05-01T16:32:46.325611+00:00 19994330.280999898911 28999999.992000039667 27869999.988999959081 3949228.856999992859 60431.689436724 2024-05-01T16:32:47.332986+00:00 19994330.280000090599 29000000.009999990463 27870000.057000041008 3949853.064999938011 60431.689448378 2024-05-01T16:32:48.339865+00:00 19994330.272999998182 29000000.009999990463 27869999.977999929339 3950850.124000072014 60431.689459854 2024-05-01T16:32:49.331368+00:00 19994330.279999971390 28999999.977000001818 27869999.973999980837 3948566.817999958992 60431.689471507 2024-05-01T16:32:50.338247+00:00 19994330.276999950409 29000000.014999989420 27870000.082000020891 3950676.049000024796 60431.689482983 2024-05-01T16:32:51.329750+00:00 19994330.278000000864 29000000.004999998957 27869999.922999981791 3947057.041999936104 60431.689494637 2024-05-01T16:32:52.336630+00:00 19994330.277000069618 28999999.995000001043 27870000.054000020027 3953395.898000001907 60431.689506113 2024-05-01T16:32:53.328133+00:00 19994330.278000000864 29000000.011000040919 27869999.949000000954 3949934.104000092018 60431.689517772 2024-05-01T16:32:54.335508+00:00 19994330.279999971390 28999999.983000040054 27870000.029000040144 3945962.980999947060 60431.689529242 2024-05-01T16:32:55.326515+00:00 19994330.274000048637 29000000.041999939829 27870000.028000000864 3947908.965000032913 60431.689540902 2024-05-01T16:32:56.333891+00:00 19994330.276999950409 28999999.981999989599 27869999.955000039190 3950838.965999960899 60431.689552371 2024-05-01T16:32:57.324898+00:00 19994330.279000040144 28999999.988999959081 27869999.973999980837 3943230.971000074875 60431.689564031 2024-05-01T16:32:58.332273+00:00 19994330.278999920934 29000000.002000089735 27870000.016999959946 3948983.142999887001 60431.689575685 2024-05-01T16:32:59.339152+00:00 19994330.277000069618 28999999.985000010580 27869999.998000029474 3951046.902000070084 60431.689587160 2024-05-01T16:33:00.330655+00:00 19994330.278000000864 29000000.005999919027 27870000.016000028700 3954746.000000000000 60431.689598820 2024-05-01T16:33:01.338030+00:00 19994330.276999998838 29000000.000000000000 27869999.981999989599 3949208.018999934196 60431.689610290 2024-05-01T16:33:02.329038+00:00 19994330.276000000536 29000000.004999998957 27869999.995000001043 3949623.122000098228 60431.689621949 2024-05-01T16:33:03.336413+00:00 19994330.278000000864 29000000.016000028700 27870000.057000000030 3947088.900999904145 60431.689633419 2024-05-01T16:33:04.327420+00:00 19994330.280000001192 28999999.980000019073 27869999.947000000626 3950014.959000111092 60431.689645078 2024-05-01T16:33:05.334795+00:00 19994330.276999998838 29000000.008999940008 27870000.010000009090 3951547.917999982834 60431.689656549 2024-05-01T16:33:06.325802+00:00 19994330.280000001192 28999999.993000030518 27870000.031999990344 3949210.122999907006 60431.689668208 2024-05-01T16:33:07.333177+00:00 19994330.274000000209 28999999.985000010580 27869999.952000018209 3950549.043000102043 60431.689679684 2024-05-01T16:33:08.324681+00:00 19994330.278999980539 29000000.000999931246 27870000.000999990851 3950017.936999917030 60431.689691343 2024-05-01T16:33:09.332056+00:00 19994330.278000000864 29000000.013999998569 27870000.023999989033 3952270.035000085831 60431.689702997 2024-05-01T16:33:10.338935+00:00 19994330.277000010014 29000000.006999999285 27869999.991000000387 3953770.952999948990 60431.689714473 2024-05-01T16:33:11.330440+00:00 19994330.280999988317 28999999.995999988168 27870000.025000039488 3948011.070999979973 60431.689726126 2024-05-01T16:33:12.337318+00:00 19994330.276000019163 28999999.982000008225 27869999.996999979019 3948775.948000072967 60431.689737602 2024-05-01T16:33:13.328821+00:00 19994330.274999979883 28999999.991999998689 27869999.934000018984 3952685.017999887001 60431.689749256 2024-05-01T16:33:14.335700+00:00 19994330.279000010341 29000000.011000011116 27870000.022000011057 3947238.059000014793 60431.689760732 2024-05-01T16:33:15.327203+00:00 19994330.278000000864 29000000.018000010401 27870000.009999990463 3945620.948000072967 60431.689772391 2024-05-01T16:33:16.334578+00:00 19994330.280000030994 28999999.973999980837 27870000.012999951839 3953021.960999966133 60431.689783861 2024-05-01T16:33:17.325585+00:00 19994330.276999950409 29000000.011000011116 27870000.047000050545 3952088.064000010025 60431.689795520 2024-05-01T16:33:18.332960+00:00 19994330.276000019163 29000000.010999981314 27869999.942999958992 3949531.962999939919 60431.689807174 2024-05-01T16:33:19.339840+00:00 19994330.278999980539 28999999.997000038624 27870000.045000020415 3949047.008000016212 60431.689818650 2024-05-01T16:33:20.331343+00:00 19994330.275000039488 28999999.982999980450 27869999.995000001043 3950214.953000069130 60431.689830309 2024-05-01T16:33:21.338718+00:00 19994330.278999980539 29000000.012000020593 27869999.949000000954 3951096.987999916077 60431.689841779 2024-05-01T16:33:22.329725+00:00 19994330.282000008970 29000000.000000000000 27870000.049999948591 3949152.010000110138 60431.689853439 2024-05-01T16:33:23.337100+00:00 19994330.275999959558 29000000.001999970526 27869999.967000011355 3949581.935999989975 60431.689864909 2024-05-01T16:33:24.328108+00:00 19994330.277000010014 28999999.981999989599 27869999.996999979019 3950508.106999992859 60431.689876568 2024-05-01T16:33:25.335483+00:00 19994330.275000039488 29000000.020000040531 27870000.008000019938 3951220.968999981880 60431.689888044 2024-05-01T16:33:26.326986+00:00 19994330.278000000864 29000000.016999959946 27870000.032000061125 3945616.949000000954 60431.689899697 2024-05-01T16:33:27.333865+00:00 19994330.278999920934 28999999.971999999136 27869999.983999971300 3943640.215000032913 60431.689911168 2024-05-01T16:33:28.324873+00:00 19994330.278000120074 29000000.009999990463 27870000.011000040919 3945592.862999916077 60431.689922827 2024-05-01T16:33:29.332248+00:00 19994330.278000000864 29000000.001000050455 27869999.958999991417 3949478.998000026215 60431.689934480 2024-05-01T16:33:30.339127+00:00 19994330.278000000864 28999999.985999941826 27869999.978999968618 3950756.978000000119 60431.689945956 2024-05-01T16:33:31.330630+00:00 19994330.275999899954 29000000.032000061125 27870000.055999990553 3943860.018999999855 60431.689957610 2024-05-01T16:33:32.337509+00:00 19994330.277000069618 28999999.985999941826 27869999.983000040054 3947183.908999999985 60431.689969086 2024-05-01T16:33:33.329013+00:00 19994330.278999920934 28999999.995000001043 27869999.990000009537 3947186.027999999002 60431.689980745 2024-05-01T16:33:34.336388+00:00 19994330.278000000864 28999999.973999980837 27869999.949000000954 3949955.058000002056 60431.689992215 2024-05-01T16:33:35.327395+00:00 19994330.278000000864 29000000.036000009626 27870000.056999921799 3949473.036999997217 60431.690003875 2024-05-01T16:33:36.334770+00:00 19994330.275000099093 28999999.983000040054 27869999.953999999911 3946381.930000002962 60431.690015345 2024-05-01T16:33:37.325777+00:00 19994330.279999971390 28999999.993000030518 27870000.031000021845 3949067.018999997992 60431.690027004 2024-05-01T16:33:38.333152+00:00 19994330.276000019163 29000000.013000011444 27869999.994000080973 3948980.961999997031 60431.690038474 2024-05-01T16:33:39.324160+00:00 19994330.279999971390 29000000.002999901772 27870000.032999988645 3950891.046000003815 60431.690050134 2024-05-01T16:33:40.331535+00:00 19994330.278000000864 28999999.992000099272 27869999.980999998748 3946169.055000000168 60431.690061787 2024-05-01T16:33:41.338414+00:00 19994330.276999950409 29000000.010999921709 27870000.010000001639 3950945.016000003088 60431.690073263 2024-05-01T16:33:42.329917+00:00 19994330.277000069618 29000000.004999998957 27870000.010999999940 3949171.942999995779 60431.690084917 2024-05-01T16:33:43.336796+00:00 19994330.279999971390 28999999.996999979019 27869999.996999990195 3951362.973999998998 60431.690096392 2024-05-01T16:33:44.328300+00:00 19994330.276999950409 28999999.998000029474 27869999.978999998420 3950047.006000005174 60431.690108052 2024-05-01T16:33:45.335675+00:00 19994330.277000069618 28999999.994000080973 27870000.065000001341 3948668.984999998938 60431.690119522 2024-05-01T16:33:46.326682+00:00 19994330.276999950409 28999999.993000000715 27869999.987000018358 3950115.991999999154 60431.690131181 2024-05-01T16:33:47.334057+00:00 19994330.277000069618 29000000.021999988705 27869999.958999991417 3947474.005999996793 60431.690142657 2024-05-01T16:33:48.325561+00:00 19994330.278000000864 28999999.976000010967 27869999.956000000238 3947426.966000006068 60431.690154316 2024-05-01T16:33:49.332936+00:00 19994330.276000019163 29000000.000999998301 27870000.003999978304 3947659.978000000119 60431.690165787 2024-05-01T16:33:50.323943+00:00 19994330.278000000864 29000000.018000010401 27870000.012000020593 3945261.087999999989 60431.690177446 2024-05-01T16:33:51.331318+00:00 19994330.280999898911 28999999.982999980450 27870000.001999970526 3950631.018999993801 60431.690189099 2024-05-01T16:33:52.338197+00:00 19994330.278000000864 29000000.001000020653 27870000.028000000864 3950339.921000003815 60431.690200575 2024-05-01T16:33:53.329701+00:00 19994330.278000000864 29000000.006999999285 27869999.999000009149 3951642.015000001062 60431.690212229 2024-05-01T16:33:54.336580+00:00 19994330.276000019163 29000000.001000020653 27869999.998000029474 3950796.064999998081 60431.690223705 2024-05-01T16:33:55.328083+00:00 19994330.276000000536 29000000.011999960989 27869999.984999950975 3944743.967000008095 60431.690235358 2024-05-01T16:33:56.334962+00:00 19994330.276000000536 28999999.967999991030 27870000.010000050068 3948871.029999985825 60431.690246834 2024-05-01T16:33:57.326465+00:00 19994330.280000001192 29000000.040000021458 27870000.013999998569 3947801.943000004161 60431.690258494 2024-05-01T16:33:58.333840+00:00 19994330.282000008970 28999999.966000020504 27869999.971999999136 3949584.064999998081 60431.690269963 2024-05-01T16:33:59.324848+00:00 19994330.276999998838 28999999.994999948889 27869999.971999999136 3945461.944000006188 60431.690281623 2024-05-01T16:34:00.332223+00:00 19994330.275999989361 29000000.007000029087 27870000.031999949366 3954341.067000002135 60431.690293277 2024-05-01T16:34:01.339102+00:00 19994330.272999998182 28999999.986999988556 27869999.945000048727 3948809.971000000834 60431.690304752 2024-05-01T16:34:02.330605+00:00 19994330.281000021845 29000000.019999980927 27870000.078999999911 3948018.996999993920 60431.690316406 2024-05-01T16:34:03.337484+00:00 19994330.278999980539 28999999.999000009149 27870000.021000031382 3945397.978000000119 60431.690327882 2024-05-01T16:34:04.328988+00:00 19994330.279000010341 29000000.014000058174 27869999.967999938875 3949093.002000004053 60431.690339541 2024-05-01T16:34:05.336363+00:00 19994330.276999980211 29000000.002999901772 27870000.019000049680 3948235.162000000011 60431.690351017 2024-05-01T16:34:06.327866+00:00 19994330.277000010014 29000000.010000109673 27869999.982999920845 3947205.944999992847 60431.690362670 2024-05-01T16:34:07.334745+00:00 19994330.275000009686 29000000.000000000000 27869999.977000001818 3950639.925999999046 60431.690374146 2024-05-01T16:34:08.326248+00:00 19994330.277000010014 28999999.960999969393 27869999.971000079066 3948498.018000007141 60431.690385800 2024-05-01T16:34:09.333128+00:00 19994330.278999980539 29000000.008000019938 27870000.019999980927 3945394.916999996174 60431.690397276 2024-05-01T16:34:10.324631+00:00 19994330.282000008970 29000000.011999960989 27870000.001999970526 3948630.034999995958 60431.690408929 2024-05-01T16:34:11.331510+00:00 19994330.278000000864 28999999.985999941826 27870000.044999960810 3946588.925999999046 60431.690420589 2024-05-01T16:34:12.338885+00:00 19994330.273999989033 29000000.001000050455 27869999.983000040054 3948420.099999994040 60431.690432065 2024-05-01T16:34:13.330388+00:00 19994330.278000000864 29000000.011000040919 27870000.019000049680 3950723.884000002872 60431.690443718 2024-05-01T16:34:14.337268+00:00 19994330.278000000864 28999999.996999979019 27870000.020999908447 3949565.142000020016 60431.690455194 2024-05-01T16:34:15.328771+00:00 19994330.276000019163 29000000.013999938965 27869999.978000041097 3948687.926999986172 60431.690466848 2024-05-01T16:34:16.335650+00:00 19994330.279999971390 29000000.003000020981 27870000.004999998957 3955199.000000000000 60431.690478323 2024-05-01T16:34:17.327153+00:00 19994330.277000010014 28999999.971000079066 27869999.976000070572 3953340.039000004996 60431.690489983 2024-05-01T16:34:18.334529+00:00 19994330.278999980539 29000000.026999950409 27870000.038999918848 3949106.057000011206 60431.690501453 2024-05-01T16:34:19.325535+00:00 19994330.276000019163 28999999.973999980837 27869999.962999999523 3947147.868999987841 60431.690513113 2024-05-01T16:34:20.332911+00:00 19994330.276000019163 29000000.003000020981 27870000.024000000209 3948159.060999989975 60431.690524582 2024-05-01T16:34:21.323917+00:00 19994330.278999920934 29000000.004000071436 27869999.945999991149 3947058.003000020981 60431.690536242 2024-05-01T16:34:22.331293+00:00 19994330.280000090599 28999999.997999910265 27870000.022999998182 3954698.979999988806 60431.690547901 2024-05-01T16:34:23.338668+00:00 19994330.278000000864 29000000.015999998897 27870000.034000009298 3945326.027999997139 60431.690559371 2024-05-01T16:34:24.329676+00:00 19994330.278000000864 28999999.984000001103 27869999.952999979258 3948218.108000009786 60431.690571031 2024-05-01T16:34:25.337051+00:00 19994330.273999929428 28999999.999000009149 27870000.057999998331 3947986.824000000954 60431.690582501 2024-05-01T16:34:26.328058+00:00 19994330.280000090599 29000000.002999991179 27869999.924000021070 3952527.002999991179 60431.690594160 2024-05-01T16:34:27.335433+00:00 19994330.278999920934 29000000.021000001580 27870000.060999989510 3949912.062000005972 60431.690605630 2024-05-01T16:34:28.326440+00:00 19994330.277000069618 28999999.974999990314 27869999.956000000238 3950859.021999984980 60431.690617289 2024-05-01T16:34:29.333816+00:00 19994330.278999920934 29000000.020000010729 27870000.013000011444 3952137.034000008833 60431.690628765 2024-05-01T16:34:30.325319+00:00 19994330.276000019163 28999999.977999988943 27869999.953000009060 3950734.969000012148 60431.690640419 2024-05-01T16:34:31.332198+00:00 19994330.276000019163 29000000.011999990791 27870000.051999989897 3949882.910999984015 60431.690651895 2024-05-01T16:34:32.323701+00:00 19994330.276999950409 29000000.026000019163 27870000.009999990463 3951208.036000012886 60431.690663554 2024-05-01T16:34:33.331076+00:00 19994330.278000000864 28999999.958000000566 27870000.022999998182 3953406.087999999989 60431.690675208 2024-05-01T16:34:34.337956+00:00 19994330.282999988645 29000000.011999960989 27869999.992999970913 3953518.896999984980 60431.690686684 2024-05-01T16:34:35.329459+00:00 19994330.276000019163 28999999.980000019073 27869999.954000059515 3947705.064000010025 60431.690698343 2024-05-01T16:34:36.336834+00:00 19994330.278000000864 29000000.030000030994 27870000.037999991328 3952151.907000004780 60431.690709813 2024-05-01T16:34:37.327841+00:00 19994330.272999998182 28999999.989999949932 27869999.985999941826 3947458.053999990225 60431.690721472 2024-05-01T16:34:38.335216+00:00 19994330.278000000864 28999999.987000048161 27869999.999000068754 3950943.986999989022 60431.690732942 2024-05-01T16:34:39.326224+00:00 19994330.279999971390 29000000.013999998569 27870000.000999931246 3951711.041000009049 60431.690744602 2024-05-01T16:34:40.333599+00:00 19994330.278000000864 29000000.001999970526 27869999.956000089645 3952074.984000027180 60431.690756072 2024-05-01T16:34:41.324606+00:00 19994330.277000069618 29000000.007000029087 27870000.100999951363 3950707.933999956120 60431.690767732 2024-05-01T16:34:42.331981+00:00 19994330.279000040144 28999999.998000029474 27869999.970000028610 3949957.055000007153 60431.690779201 2024-05-01T16:34:43.322988+00:00 19994330.275999899954 28999999.998999949545 27869999.982999920845 3947612.062000035774 60431.690790861 2024-05-01T16:34:44.330364+00:00 19994330.275000099093 28999999.990000009537 27870000.022999998182 3954613.944000006188 60431.690802515 2024-05-01T16:34:45.337243+00:00 19994330.281999949366 29000000.000000000000 27869999.934000018984 3952974.942999958992 60431.690813990 2024-05-01T16:34:46.328746+00:00 19994330.281000021845 29000000.006999969482 27870000.044000029564 3951611.046999990940 60431.690825644 2024-05-01T16:34:47.335625+00:00 19994330.272999998182 28999999.991000059992 27870000.029999971390 3956115.994000018109 60431.690837120 2024-05-01T16:34:48.327128+00:00 19994330.279999971390 29000000.004999998957 27869999.956000089645 3951848.063000022899 60431.690848779 2024-05-01T16:34:49.334504+00:00 19994330.274999998510 29000000.013999938965 27870000.032999988645 3953539.870000004768 60431.690860249 2024-05-01T16:34:50.325511+00:00 19994330.276999998838 28999999.994000080973 27869999.968999978155 3951463.088999987114 60431.690871908 2024-05-01T16:34:51.332886+00:00 19994330.276000000536 29000000.005999919027 27870000.018000010401 3952655.962999999989 60431.690883378 2024-05-01T16:34:52.323893+00:00 19994330.280000001192 28999999.953999999911 27869999.954999919981 3952157.004000008106 60431.690895038 2024-05-01T16:34:53.331268+00:00 19994330.278999999166 29000000.013000011444 27869999.990000009537 3949734.993999958038 60431.690906691 2024-05-01T16:34:54.338147+00:00 19994330.278999999166 29000000.022999998182 27870000.049000021070 3948534.042000054847 60431.690918167 2024-05-01T16:34:55.329651+00:00 19994330.275999989361 29000000.001000050455 27869999.973999980837 3952119.153999983799 60431.690929827 2024-05-01T16:34:56.337026+00:00 19994330.277000010014 29000000.003999948502 27870000.009000059217 3949550.870000004768 60431.690941297 2024-05-01T16:34:57.328033+00:00 19994330.278999980539 28999999.960000038147 27870000.039000000805 3950526.013999999035 60431.690952956 2024-05-01T16:34:58.335408+00:00 19994330.277000010014 29000000.021999958903 27870000.010999999940 3954359.041999996174 60431.690964426 2024-05-01T16:34:59.326415+00:00 19994330.279000010341 28999999.998000029474 27869999.932000000030 3953795.907000004780 60431.690976086 2024-05-01T16:35:00.333791+00:00 19994330.278000000864 29000000.043999999762 27870000.040000010282 3949759.106000006199 60431.690987555 2024-05-01T16:35:01.324798+00:00 19994330.275999959558 28999999.971999999136 27869999.975999999791 3948028.884000002872 60431.690999215 2024-05-01T16:35:02.332173+00:00 19994330.275000039488 29000000.004000011832 27870000.006000008434 3947185.010999978054 60431.691010685 2024-05-01T16:35:03.323180+00:00 19994330.281000021845 28999999.989999990910 27869999.977999988943 3953121.997999966145 60431.691022344 2024-05-01T16:35:04.330557+00:00 19994330.276999950409 28999999.998000010848 27870000.041000008583 3947086.941000043880 60431.691033998 2024-05-01T16:35:05.337435+00:00 19994330.280000030994 29000000.008999999613 27870000.000999990851 3951292.013000010978 60431.691045474 2024-05-01T16:35:06.328938+00:00 19994330.277000010014 29000000.000000000000 27870000.020000010729 3949055.031999946106 60431.691057127 2024-05-01T16:35:07.335817+00:00 19994330.275999959558 28999999.996999979019 27869999.964999970049 3951179.005000054836 60431.691068603 2024-05-01T16:35:08.327320+00:00 19994330.277000010014 28999999.986000001431 27869999.971000019461 3950782.990999997128 60431.691080257 2024-05-01T16:35:09.334200+00:00 19994330.278999980539 29000000.000999990851 27869999.971999999136 3953774.996999979019 60431.691091733 2024-05-01T16:35:10.325703+00:00 19994330.278000000864 29000000.028000000864 27870000.083000000566 3945002.050000011921 60431.691103386 2024-05-01T16:35:11.332582+00:00 19994330.279000040144 28999999.992000039667 27869999.962999999523 3951519.912999988068 60431.691114862 2024-05-01T16:35:12.324085+00:00 19994330.277000010014 28999999.989999949932 27870000.001999970526 3951264.166000009049 60431.691126522 2024-05-01T16:35:13.331460+00:00 19994330.273999989033 28999999.983000040054 27869999.933000031859 3946974.932999968994 60431.691137991 2024-05-01T16:35:14.322467+00:00 19994330.278999980539 29000000.053999960423 27870000.028999980539 3949854.998000026215 60431.691149651 2024-05-01T16:35:15.329842+00:00 19994330.279000040144 28999999.950000051409 27870000.032000008970 3953915.987999976147 60431.691161305 2024-05-01T16:35:16.336722+00:00 19994330.278000000864 29000000.007999960333 27870000.029999971390 3951520.981999992859 60431.691172780 2024-05-01T16:35:17.328225+00:00 19994330.279999971390 28999999.984000030905 27869999.929000020027 3943386.029000043869 60431.691184434 2024-05-01T16:35:18.335104+00:00 19994330.276999950409 29000000.021999958903 27870000.019999980927 3946549.914999961853 60431.691195910 2024-05-01T16:35:19.326607+00:00 19994330.276000019163 29000000.009000059217 27870000.031000021845 3946012.101999998093 60431.691207569 2024-05-01T16:35:20.333983+00:00 19994330.276000019163 28999999.993999961764 27870000.006999969482 3953778.967000008095 60431.691219039 2024-05-01T16:35:21.324990+00:00 19994330.278000000864 28999999.990000009537 27869999.971000079066 3945182.997000039089 60431.691230698 2024-05-01T16:35:22.332365+00:00 19994330.281000021845 29000000.014000058174 27870000.021000031382 3948354.053999959957 60431.691242169 2024-05-01T16:35:23.323372+00:00 19994330.278000000864 28999999.983999971300 27869999.984999898821 3951644.930999993812 60431.691253828 2024-05-01T16:35:24.330747+00:00 19994330.276000019163 29000000.008000019938 27870000.059000018984 3945563.012000023853 60431.691265482 2024-05-01T16:35:25.337627+00:00 19994330.276999950409 28999999.995999928564 27869999.963999990374 3947754.959999979008 60431.691276957 2024-05-01T16:35:26.329130+00:00 19994330.276999950409 29000000.004000071436 27870000.016000028700 3949114.083000003826 60431.691288611 2024-05-01T16:35:27.336009+00:00 19994330.278000000864 28999999.986999988556 27870000.014000058174 3952522.879999995232 60431.691300087 2024-05-01T16:35:28.327512+00:00 19994330.279000040144 29000000.014999989420 27869999.949999928474 3951048.060000001919 60431.691311746 2024-05-01T16:35:29.334887+00:00 19994330.279000040144 28999999.990000009537 27870000.003000020981 3945194.026000022888 60431.691323217 2024-05-01T16:35:30.325894+00:00 19994330.276999950409 28999999.991999980062 27869999.983999971300 3942684.915000020992 60431.691334876 2024-05-01T16:35:31.333270+00:00 19994330.277000069618 29000000.018000010401 27870000.027000069618 3947477.000999987125 60431.691346346 2024-05-01T16:35:32.324277+00:00 19994330.275999899954 28999999.990000009537 27869999.995000001043 3951141.101000010967 60431.691358005 2024-05-01T16:35:33.331653+00:00 19994330.280000090599 29000000.022999998182 27870000.026999950409 3948931.939999998081 60431.691369475 2024-05-01T16:35:34.322659+00:00 19994330.276999950409 28999999.993999961764 27869999.983000040054 3947976.982999979984 60431.691381135 2024-05-01T16:35:35.330035+00:00 19994330.281000021845 28999999.988000039011 27869999.971999999136 3947992.152999997139 60431.691392788 2024-05-01T16:35:36.336914+00:00 19994330.279000040144 29000000.011000040919 27870000.037999998778 3951798.922999978065 60431.691404264 2024-05-01T16:35:37.328417+00:00 19994330.271999958903 29000000.028999999166 27869999.996999990195 3949206.895000040997 60431.691415924 2024-05-01T16:35:38.335792+00:00 19994330.278000000864 28999999.971000000834 27869999.962000001222 3948563.092999995220 60431.691427393 2024-05-01T16:35:39.326799+00:00 19994330.279000040144 29000000.006000000983 27869999.986999999732 3949603.926999986172 60431.691439053 2024-05-01T16:35:40.334174+00:00 19994330.278000000864 28999999.977000001818 27870000.025999989361 3946359.084999979008 60431.691450523 2024-05-01T16:35:41.325182+00:00 19994330.278000000864 29000000.006000008434 27870000.037000000477 3945114.913000047207 60431.691462182 2024-05-01T16:35:42.332557+00:00 19994330.278000000864 28999999.997999999672 27869999.989000018686 3947932.996999979019 60431.691473658 2024-05-01T16:35:43.324060+00:00 19994330.276999998838 28999999.986999988556 27869999.959999978542 3945924.972000002861 60431.691485312 2024-05-01T16:35:44.330939+00:00 19994330.276000000536 29000000.015999998897 27870000.054000020027 3949855.083000003826 60431.691496788 2024-05-01T16:35:45.322442+00:00 19994330.278000000864 29000000.014999989420 27870000.007999990135 3943478.008000016212 60431.691508447 2024-05-01T16:35:46.329818+00:00 19994330.280999999493 28999999.997000038624 27869999.962999999523 3950801.960999966133 60431.691520100 2024-05-01T16:35:47.336697+00:00 19994330.275999989361 28999999.971999999136 27869999.995999988168 3950131.945000051986 60431.691531576 2024-05-01T16:35:48.328200+00:00 19994330.278000000864 29000000.004999998957 27869999.998000029474 3953576.052999972831 60431.691543230 2024-05-01T16:35:49.335079+00:00 19994330.275999989361 29000000.024999979883 27869999.991999980062 3947366.955999969970 60431.691554706 2024-05-01T16:35:50.326583+00:00 19994330.277000010014 28999999.981000009924 27869999.971999999136 3953031.146000028122 60431.691566359 2024-05-01T16:35:51.333462+00:00 19994330.282999988645 29000000.010999981314 27870000.012000020593 3951787.013999938965 60431.691577835 2024-05-01T16:35:52.324965+00:00 19994330.272999998182 28999999.987000048161 27869999.984999950975 3951302.864000082016 60431.691589489 2024-05-01T16:35:53.331844+00:00 19994330.278000000864 29000000.002999961376 27870000.059999998659 3949558.120000004768 60431.691600964 2024-05-01T16:35:54.323347+00:00 19994330.280000001192 29000000.016000028700 27869999.977999988943 3950940.955999969970 60431.691612624 2024-05-01T16:35:55.330722+00:00 19994330.273999989033 28999999.963999990374 27870000.029000040144 3951659.958999990951 60431.691624094 2024-05-01T16:35:56.321730+00:00 19994330.278000000864 29000000.037999991328 27869999.978999968618 3946431.988000034820 60431.691635753 2024-05-01T16:35:57.329104+00:00 19994330.280000030994 28999999.985000010580 27869999.985000010580 3948228.060999989975 60431.691647407 2024-05-01T16:35:58.335984+00:00 19994330.278999980539 29000000.021999958903 27870000.026999950409 3948632.886999965180 60431.691658883 2024-05-01T16:35:59.327487+00:00 19994330.275000039488 28999999.996000051498 27869999.984000090510 3952678.087000011932 60431.691670543 2024-05-01T16:36:00.334863+00:00 19994330.278000000864 28999999.980000019073 27870000.024999979883 3946669.976999998093 60431.691682012 2024-05-01T16:36:01.325870+00:00 19994330.278000000864 29000000.036999940872 27869999.990999940783 3945855.080999969970 60431.691693672 2024-05-01T16:36:02.333245+00:00 19994330.276999950409 28999999.968999978155 27869999.981000069529 3948527.866999983788 60431.691705142 2024-05-01T16:36:03.324252+00:00 19994330.275000039488 28999999.993000030518 27869999.995999928564 3947098.175000071991 60431.691716801 2024-05-01T16:36:04.331627+00:00 19994330.282000008970 28999999.980000019073 27869999.957000020891 3948398.944000006188 60431.691728271 2024-05-01T16:36:05.322635+00:00 19994330.278999980539 29000000.034999970347 27870000.085000038147 3949130.978999971878 60431.691739931 2024-05-01T16:36:06.330010+00:00 19994330.277000010014 28999999.999000068754 27869999.962999939919 3950511.059000014793 60431.691751590 2024-05-01T16:36:07.337385+00:00 19994330.273999989033 28999999.988999959081 27869999.979000091553 3951995.932999968994 60431.691763060 2024-05-01T16:36:08.328392+00:00 19994330.278999980539 28999999.998000029474 27870000.034999970347 3950354.024000049103 60431.691774719 2024-05-01T16:36:09.335767+00:00 19994330.281000021845 28999999.995000001043 27869999.978000041097 3947491.070999979973 60431.691786190 2024-05-01T16:36:10.326774+00:00 19994330.276999950409 29000000.016999959946 27870000.010999921709 3951827.929000020027 60431.691797849 2024-05-01T16:36:11.334150+00:00 19994330.276000019163 29000000.001999970526 27869999.976000070572 3952625.918999909889 60431.691809325 2024-05-01T16:36:12.325653+00:00 19994330.279999971390 28999999.993000030518 27870000.055999990553 3954862.992000102997 60431.691820978 2024-05-01T16:36:13.332532+00:00 19994330.275000099093 28999999.988000039011 27869999.940999981016 3952786.082999945153 60431.691832454 2024-05-01T16:36:14.324035+00:00 19994330.276999950409 29000000.010000009090 27869999.991000000387 3950005.692999958992 60431.691844108 2024-05-01T16:36:15.330914+00:00 19994330.279000040144 28999999.995000001043 27870000.045000001788 3950288.203999996185 60431.691855583 2024-05-01T16:36:16.322418+00:00 19994330.278000000864 28999999.999000001699 27870000.012000009418 3951053.092000008095 60431.691867237 2024-05-01T16:36:17.329297+00:00 19994330.278000000864 29000000.015000000596 27870000.015000000596 3948121.004000068177 60431.691878897 2024-05-01T16:36:18.336672+00:00 19994330.276999950409 28999999.982999980450 27869999.942000001669 3951163.980000019073 60431.691890366 2024-05-01T16:36:19.327679+00:00 19994330.278000000864 29000000.027000010014 27870000.030000001192 3952210.919999957085 60431.691902026 2024-05-01T16:36:20.335054+00:00 19994330.276000019163 28999999.976000010967 27869999.959999978542 3953190.990999937057 60431.691913502 2024-05-01T16:36:21.326558+00:00 19994330.276999950409 29000000.015999998897 27870000.042000029236 3954112.064000010025 60431.691925155 2024-05-01T16:36:22.333437+00:00 19994330.279000040144 28999999.977999988943 27869999.941999968141 3954242.097000002861 60431.691936631 2024-05-01T16:36:23.324940+00:00 19994330.281000021845 29000000.021000031382 27870000.062000039965 3951341.868000030983 60431.691948291 2024-05-01T16:36:24.332315+00:00 19994330.276000019163 28999999.986999988556 27870000.030999958515 3945388.988999962807 60431.691959761 2024-05-01T16:36:25.323322+00:00 19994330.276999950409 29000000.009999990463 27869999.972999989986 3952360.034000039101 60431.691971420 2024-05-01T16:36:26.330698+00:00 19994330.276000019163 28999999.995000001043 27869999.997000038624 3945868.037999988068 60431.691982890 2024-05-01T16:36:27.321705+00:00 19994330.279000040144 29000000.009999990463 27869999.981999989599 3945819.031000018120 60431.691994550 2024-05-01T16:36:28.329080+00:00 19994330.278000000864 29000000.009999990463 27870000.023999989033 3954812.899999976158 60431.692006203 2024-05-01T16:36:29.335959+00:00 19994330.278000000864 28999999.985000010580 27869999.986999988556 3952525.101000071038 60431.692017679 2024-05-01T16:36:30.327462+00:00 19994330.280999898911 28999999.994000021368 27869999.988000039011 3950546.052999972831 60431.692029338 2024-05-01T16:36:31.334838+00:00 19994330.272000070661 29000000.007999960333 27869999.988999959081 3951918.888999938965 60431.692040808 2024-05-01T16:36:32.325845+00:00 19994330.276000019163 28999999.986999988556 27869999.989000018686 3953508.082000017166 60431.692052468 2024-05-01T16:36:33.333220+00:00 19994330.281000021845 28999999.986999988556 27870000.015999969095 3947120.912000060081 60431.692063938 2024-05-01T16:36:34.324227+00:00 19994330.279999971390 29000000.011000040919 27869999.983000040054 3949087.969999908935 60431.692075597 2024-05-01T16:36:35.331602+00:00 19994330.276999950409 29000000.016000028700 27870000.044000029564 3946894.057000041008 60431.692087067 2024-05-01T16:36:36.322610+00:00 19994330.276999998838 28999999.990000009537 27869999.970999959856 3949696.958999990951 60431.692098727 2024-05-01T16:36:37.329985+00:00 19994330.276999998838 29000000.019999980927 27870000.004999998957 3946968.031000018120 60431.692110202 2024-05-01T16:36:38.321488+00:00 19994330.278999999166 28999999.993999961764 27870000.011999960989 3947627.968999981880 60431.692121856 2024-05-01T16:36:39.328367+00:00 19994330.276000011712 29000000.009999990463 27870000.040000081062 3948002.093999981880 60431.692133516 2024-05-01T16:36:40.335742+00:00 19994330.280999988317 28999999.994000080973 27869999.913999918848 3950219.968000053894 60431.692144985 2024-05-01T16:36:41.326749+00:00 19994330.278000000864 29000000.011999960989 27870000.066000100225 3952362.942999958992 60431.692156645 2024-05-01T16:36:42.334125+00:00 19994330.275000009686 28999999.967000011355 27869999.959999918938 3953013.070999979973 60431.692168115 2024-05-01T16:36:43.325132+00:00 19994330.278000000864 28999999.995000001043 27870000.064000010490 3947473.934000014793 60431.692179774 2024-05-01T16:36:44.332507+00:00 19994330.275999989361 28999999.995999928564 27869999.965000029653 3950926.930000067223 60431.692191244 2024-05-01T16:36:45.323514+00:00 19994330.281000021845 29000000.011000040919 27869999.975000020117 3950302.018999934196 60431.692202904 2024-05-01T16:36:46.330889+00:00 19994330.275000009686 28999999.995000001043 27870000.016999959946 3953210.119000076782 60431.692214380 2024-05-01T16:36:47.322393+00:00 19994330.278999980539 29000000.000000000000 27870000.055999990553 3950593.016999959946 60431.692226039 2024-05-01T16:36:48.329768+00:00 19994330.277000010014 29000000.019999980927 27869999.973999980837 3950752.893000007141 60431.692237693 2024-05-01T16:36:49.336647+00:00 19994330.278000000864 28999999.989000078291 27870000.009999990463 3951575.095999956131 60431.692249169 2024-05-01T16:36:50.328150+00:00 19994330.274999979883 28999999.995999928564 27869999.943000078201 3948552.911000012886 60431.692260822 2024-05-01T16:36:51.335030+00:00 19994330.281000021845 28999999.989000000060 27869999.990999940783 3955662.019999980927 60431.692272298 2024-05-01T16:36:52.326533+00:00 19994330.280000030994 29000000.010000001639 27870000.009999990463 3945952.083999990951 60431.692283957 2024-05-01T16:36:53.333908+00:00 19994330.275999959558 28999999.989999990910 27869999.965999998152 3948991.840000032913 60431.692295427 2024-05-01T16:36:54.324915+00:00 19994330.278000000864 28999999.998000010848 27870000.010000001639 3949416.197000027169 60431.692307087 2024-05-01T16:36:55.332290+00:00 19994330.278000000864 29000000.028999980539 27870000.047000009567 3949055.896000028122 60431.692318562 2024-05-01T16:36:56.323793+00:00 19994330.275000039488 28999999.998000029474 27870000.015999991447 3949147.001999973785 60431.692330216 2024-05-01T16:36:57.330673+00:00 19994330.278000000864 28999999.970999989659 27869999.937000021338 3947375.988000034820 60431.692341692 2024-05-01T16:36:58.322176+00:00 19994330.279999971390 29000000.037999991328 27870000.067999988794 3952225.036999940872 60431.692353345 2024-05-01T16:36:59.329055+00:00 19994330.277000010014 28999999.949999991804 27869999.944999989122 3954117.011000037193 60431.692365005 2024-05-01T16:37:00.336430+00:00 19994330.279999971390 29000000.043000038713 27870000.032999988645 3953325.926999927033 60431.692376475 2024-05-01T16:37:01.327437+00:00 19994330.277000010014 29000000.002999961376 27870000.003000020981 3952858.076000093948 60431.692388135 2024-05-01T16:37:02.334813+00:00 19994330.277000069618 28999999.969000041485 27869999.974999960512 3955148.985999941826 60431.692399604 2024-05-01T16:37:03.325820+00:00 19994330.276999950409 29000000.020999971777 27870000.006000038236 3950523.014999986161 60431.692411264 2024-05-01T16:37:04.333195+00:00 19994330.276000019163 28999999.986999988556 27870000.034999970347 3948178.930000067223 60431.692422740 2024-05-01T16:37:05.324698+00:00 19994330.279999971390 28999999.981999989599 27869999.953000009060 3951130.937999964226 60431.692434393 2024-05-01T16:37:06.331577+00:00 19994330.276999950409 29000000.051000058651 27870000.022999998182 3955103.057999968994 60431.692445869 2024-05-01T16:37:07.323080+00:00 19994330.277000069618 28999999.965999960899 27869999.972999989986 3953181.008000016212 60431.692457523 2024-05-01T16:37:08.329960+00:00 19994330.274999979883 29000000.009999990463 27870000.021000031382 3950150.960000038147 60431.692468998 2024-05-01T16:37:09.321463+00:00 19994330.279999971390 28999999.991999980062 27869999.985000010580 3948156.054999948014 60431.692480652 2024-05-01T16:37:10.328342+00:00 19994330.280000090599 29000000.007000088692 27870000.049999948591 3947586.024000049103 60431.692492312 2024-05-01T16:37:11.335717+00:00 19994330.276999950409 29000000.003999948502 27869999.960999969393 3947054.860999941826 60431.692503787 2024-05-01T16:37:12.327221+00:00 19994330.274999979883 28999999.995000001043 27870000.012000080198 3949094.070999979973 60431.692515441 2024-05-01T16:37:13.334100+00:00 19994330.279000040144 29000000.008999940008 27870000.023999929428 3953566.992000102997 60431.692526917 2024-05-01T16:37:14.325603+00:00 19994330.278000000864 28999999.989000078291 27869999.989000078291 3952079.005999923218 60431.692538571 2024-05-01T16:37:15.332482+00:00 19994330.276999950409 28999999.962000008672 27869999.969999909401 3955139.075000048149 60431.692550046 2024-05-01T16:37:16.323985+00:00 19994330.279000040144 29000000.032999988645 27869999.973000049591 3950475.036000012886 60431.692561706 2024-05-01T16:37:17.331360+00:00 19994330.276999950409 29000000.009999990463 27869999.986000061035 3949478.957999945153 60431.692573176 2024-05-01T16:37:18.322368+00:00 19994330.279000040144 29000000.014999989420 27870000.037999991328 3952274.958000063896 60431.692584835 2024-05-01T16:37:19.329743+00:00 19994330.276000019163 28999999.963999990374 27869999.980999950320 3950414.988999962807 60431.692596305 2024-05-01T16:37:20.320750+00:00 19994330.276000019163 28999999.993000030518 27870000.024999979883 3946129.034999967087 60431.692607964 2024-05-01T16:37:21.328125+00:00 19994330.281999949366 29000000.005999919027 27870000.004999998957 3942961.933000088204 60431.692619618 2024-05-01T16:37:22.335004+00:00 19994330.274999979883 29000000.029000040144 27870000.040000081062 3952524.141999959946 60431.692631094 2024-05-01T16:37:23.326508+00:00 19994330.279999971390 28999999.950000051409 27869999.928999900818 3951952.926999927033 60431.692642747 2024-05-01T16:37:24.333387+00:00 19994330.275000099093 29000000.059999939054 27870000.040000081062 3949303.017000079155 60431.692654223 2024-05-01T16:37:25.324889+00:00 19994330.276999950409 28999999.986000061035 27870000.005999919027 3948644.013999938965 60431.692665877 2024-05-01T16:37:26.331769+00:00 19994330.276999950409 28999999.993999961764 27870000.003000020981 3950426.018000007141 60431.692677353 2024-05-01T16:37:27.323273+00:00 19994330.281000021845 29000000.006999969482 27869999.986999988556 3951650.001000047196 60431.692689012 2024-05-01T16:37:28.330648+00:00 19994330.278000000864 29000000.011999998242 27869999.968999978155 3950366.909000039101 60431.692700482 2024-05-01T16:37:29.321655+00:00 19994330.277000069618 28999999.975999999791 27870000.022999998182 3951223.014999986161 60431.692712136 2024-05-01T16:37:30.328533+00:00 19994330.280000001192 28999999.998000010848 27870000.035000089556 3954111.015999913216 60431.692723795 2024-05-01T16:37:31.335909+00:00 19994330.274000000209 29000000.007999990135 27869999.991999980062 3952067.958999990951 60431.692735271 2024-05-01T16:37:32.327412+00:00 19994330.278000000864 28999999.992000009865 27869999.993999999017 3955123.081000090111 60431.692746925 2024-05-01T16:37:33.334292+00:00 19994330.278999999166 29000000.013999998569 27869999.960999999195 3948124.050999999046 60431.692758400 2024-05-01T16:37:34.325795+00:00 19994330.278999999166 28999999.986999988556 27870000.033000010997 3948812.924999951851 60431.692770054 2024-05-01T16:37:35.332674+00:00 19994330.276999998838 28999999.974999990314 27869999.998000010848 3948814.919999957085 60431.692781530 2024-05-01T16:37:36.324177+00:00 19994330.278000000864 29000000.054000020027 27870000.000000000000 3950008.077000021935 60431.692793190 2024-05-01T16:37:37.331552+00:00 19994330.275000009686 28999999.992999970913 27870000.005999978632 3950534.934000014793 60431.692804659 2024-05-01T16:37:38.322560+00:00 19994330.280000001192 29000000.003000020981 27869999.991000000387 3950574.126000047196 60431.692816319 2024-05-01T16:37:39.329935+00:00 19994330.277000010014 28999999.980000019073 27870000.004999998957 3946519.899999976158 60431.692827789 2024-05-01T16:37:40.320942+00:00 19994330.275999989361 29000000.006999969482 27869999.995000001043 3944678.968000053894 60431.692839448 2024-05-01T16:37:41.328317+00:00 19994330.280999988317 28999999.977999988943 27869999.944000009447 3944284.042999982834 60431.692851108 2024-05-01T16:37:42.335693+00:00 19994330.275999989361 29000000.002000030130 27870000.059000018984 3950203.122999907006 60431.692862578 2024-05-01T16:37:43.326700+00:00 19994330.278000000864 29000000.004999998957 27869999.959999978542 3950072.826000093948 60431.692874237 2024-05-01T16:37:44.334075+00:00 19994330.276000019163 29000000.028000000864 27870000.027000010014 3955322.062999964226 60431.692885707 2024-05-01T16:37:45.325082+00:00 19994330.278999980539 28999999.989000018686 27870000.013999998569 3954765.093999981880 60431.692897366 2024-05-01T16:37:46.332457+00:00 19994330.278000000864 28999999.993999961764 27869999.971000019461 3948632.944000006188 60431.692908837 2024-05-01T16:37:47.323465+00:00 19994330.277000010014 28999999.981000069529 27869999.996999979019 3951579.953999996185 60431.692920496 2024-05-01T16:37:48.330840+00:00 19994330.281000021845 29000000.013000011444 27870000.031000021845 3950624.937000035774 60431.692931966 2024-05-01T16:37:49.321847+00:00 19994330.274999979883 29000000.008999940008 27869999.991000000387 3951190.083999990951 60431.692943625 2024-05-01T16:37:50.329222+00:00 19994330.276000019163 28999999.971999999136 27869999.991999980062 3949989.949000000954 60431.692955095 2024-05-01T16:37:51.320229+00:00 19994330.278000000864 29000000.032999988645 27870000.001000050455 3954264.037999988068 60431.692966755 2024-05-01T16:37:52.327604+00:00 19994330.278999980539 28999999.965000029653 27869999.979999899864 3947928.939999938011 60431.692978414 2024-05-01T16:37:53.334979+00:00 19994330.278999980539 29000000.023999929428 27870000.032000061125 3950958.022000073921 60431.692989884 2024-05-01T16:37:54.325987+00:00 19994330.279000040144 28999999.999000068754 27870000.034000039101 3949504.039999961853 60431.693001544 2024-05-01T16:37:55.333362+00:00 19994330.272000011057 29000000.001999970526 27869999.956999901682 3950055.011000037193 60431.693013019 2024-05-01T16:37:56.324865+00:00 19994330.279999971390 29000000.003999948502 27869999.997000098228 3949366.986999989022 60431.693024673 2024-05-01T16:37:57.331745+00:00 19994330.279000040144 28999999.999000068754 27870000.056999921799 3948854.126000047196 60431.693036149 2024-05-01T16:37:58.323248+00:00 19994330.276999950409 28999999.998999949545 27869999.935000058264 3947813.837999939919 60431.693047808 2024-05-01T16:37:59.330622+00:00 19994330.278000000864 28999999.998000029474 27870000.042999979109 3950813.983999968041 60431.693059278 2024-05-01T16:38:00.321630+00:00 19994330.278000000864 29000000.003000020981 27869999.973999980837 3953129.955000042915 60431.693070932 2024-05-01T16:38:01.328509+00:00 19994330.274999979883 28999999.980000019073 27869999.965000029653 3948404.123000026215 60431.693082408 2024-05-01T16:38:02.320012+00:00 19994330.279999971390 29000000.015999909490 27870000.077999949455 3950657.069999999832 60431.693094067 2024-05-01T16:38:03.327388+00:00 19994330.278000000864 28999999.994000080973 27869999.945999979973 3949599.975000000093 60431.693105721 2024-05-01T16:38:04.334267+00:00 19994330.279000040144 29000000.008999940008 27870000.004999998957 3949112.914000000805 60431.693117197 2024-05-01T16:38:05.325770+00:00 19994330.277000069618 29000000.011999998242 27870000.040000081062 3946009.955999997910 60431.693128850 2024-05-01T16:38:06.332649+00:00 19994330.274999979883 28999999.967000000179 27869999.919999960810 3947125.016000003088 60431.693140326 2024-05-01T16:38:07.324152+00:00 19994330.276999950409 29000000.013999998569 27870000.042999979109 3950782.040999996942 60431.693151985 2024-05-01T16:38:08.331527+00:00 19994330.279999971390 29000000.012000009418 27870000.040000081062 3951462.016000003088 60431.693163455 2024-05-01T16:38:09.322535+00:00 19994330.276000019163 28999999.995000001043 27869999.977000001818 3947371.065000000875 60431.693175115 2024-05-01T16:38:10.329910+00:00 19994330.281000021845 29000000.030999988317 27870000.057999998331 3953139.894999995828 60431.693186585 2024-05-01T16:38:11.320917+00:00 19994330.278000000864 28999999.967000011355 27869999.961000010371 3952938.006999998819 60431.693198244 2024-05-01T16:38:12.328292+00:00 19994330.276999950409 29000000.019999980927 27869999.971999991685 3954100.012000001967 60431.693209898 2024-05-01T16:38:13.335172+00:00 19994330.275000099093 29000000.000000000000 27869999.996000010520 3950521.012999997009 60431.693221373 2024-05-01T16:38:14.326675+00:00 19994330.276999950409 28999999.993000030518 27870000.011999990791 3953139.920000001788 60431.693233027 2024-05-01T16:38:15.333554+00:00 19994330.281000021845 28999999.988999959081 27870000.004999998957 3948592.142999999225 60431.693244503 2024-05-01T16:38:16.325057+00:00 19994330.276000019163 29000000.018999990076 27870000.021000001580 3948107.979000002146 60431.693256162 2024-05-01T16:38:17.332431+00:00 19994330.276999950409 28999999.970000028610 27869999.938000019640 3954782.892999999225 60431.693267632 2024-05-01T16:38:18.323439+00:00 19994330.281000021845 29000000.009999990463 27870000.023999989033 3951064.157999999821 60431.693279292 2024-05-01T16:38:19.330814+00:00 19994330.274999979883 29000000.009999990463 27869999.993999991566 3951385.913000002969 60431.693290762 2024-05-01T16:38:20.321822+00:00 19994330.278000000864 29000000.016000028700 27870000.013000011444 3952154.042999998201 60431.693302421 2024-05-01T16:38:21.329197+00:00 19994330.278000000864 28999999.965999960899 27869999.926999989897 3951773.920000001788 60431.693313897 2024-05-01T16:38:22.320700+00:00 19994330.282000061125 29000000.021000031382 27870000.069999989122 3951744.070999994874 60431.693325551 2024-05-01T16:38:23.327579+00:00 19994330.274000000209 28999999.971999939531 27869999.983000040054 3946999.947000011802 60431.693337210 2024-05-01T16:38:24.334955+00:00 19994330.274999998510 28999999.992000099272 27869999.990000009537 3954745.991999999154 60431.693348686 2024-05-01T16:38:25.326458+00:00 19994330.280000001192 29000000.049999948591 27870000.073999941349 3949401.998999997973 60431.693360339 2024-05-01T16:38:26.333337+00:00 19994330.275999989361 28999999.983999971300 27869999.962999999523 3952932.017999991775 60431.693371815 2024-05-01T16:38:27.324840+00:00 19994330.280000001192 28999999.988000039011 27869999.942000031471 3951652.024000003934 60431.693383469 2024-05-01T16:38:28.331719+00:00 19994330.278999999166 29000000.003999948502 27870000.024000048637 3947737.908000006806 60431.693394945 2024-05-01T16:38:29.323223+00:00 19994330.278999999166 28999999.996000051498 27870000.028999920934 3951876.067999988794 60431.693406604 2024-05-01T16:38:30.330598+00:00 19994330.272999998182 29000000.013000011444 27869999.994000080973 3948827.049000009894 60431.693418074 2024-05-01T16:38:31.321604+00:00 19994330.278000000864 29000000.001999970526 27869999.979999899864 3952022.044000000227 60431.693429734 2024-05-01T16:38:32.328980+00:00 19994330.279000010341 28999999.981000069529 27870000.018000010401 3948985.910999997985 60431.693441204 2024-05-01T16:38:33.319987+00:00 19994330.276999980211 28999999.989999890327 27869999.997000098228 3950954.011999994982 60431.693452863 2024-05-01T16:38:34.327362+00:00 19994330.278000030667 29000000.001000050455 27869999.995999928564 3952958.976999998093 60431.693464522 2024-05-01T16:38:35.334738+00:00 19994330.278999980539 29000000.037999991328 27870000.001000050455 3955402.994000003207 60431.693475992 2024-05-01T16:38:36.325745+00:00 19994330.278000030667 28999999.990000009537 27870000.042999979109 3950825.161000012886 60431.693487652 2024-05-01T16:38:37.333120+00:00 19994330.275999959558 28999999.991999980062 27869999.957999940962 3954379.889999986161 60431.693499122 2024-05-01T16:38:38.324127+00:00 19994330.277000010014 28999999.971999999136 27869999.976000070572 3954677.942999988794 60431.693510781 2024-05-01T16:38:39.331503+00:00 19994330.278000000864 29000000.009999990463 27870000.042999979109 3954049.983000009786 60431.693522251 2024-05-01T16:38:40.322510+00:00 19994330.281000021845 29000000.016000028700 27869999.985999941826 3950233.023999989033 60431.693533910 2024-05-01T16:38:41.329885+00:00 19994330.275999959558 28999999.985000010580 27870000.013000011444 3949250.944000006188 60431.693545381 2024-05-01T16:38:42.320892+00:00 19994330.276000019163 29000000.008999999613 27869999.981000069529 3948003.015000015032 60431.693557040 2024-05-01T16:38:43.328267+00:00 19994330.278000000864 28999999.989000000060 27869999.992999911308 3953762.088999987114 60431.693568510 2024-05-01T16:38:44.319275+00:00 19994330.278000000864 29000000.021000001580 27870000.038000110537 3950344.960000007879 60431.693580170 2024-05-01T16:38:45.326650+00:00 19994330.276000019163 28999999.973000001162 27869999.963999990374 3949668.034000008833 60431.693591829 2024-05-01T16:38:46.334025+00:00 19994330.280999958515 29000000.029000010341 27870000.014999989420 3956195.960999995004 60431.693603299 2024-05-01T16:38:47.325032+00:00 19994330.278000000864 28999999.987999979407 27869999.987999919802 3949638.970999985933 60431.693614958 2024-05-01T16:38:48.332407+00:00 19994330.277000010014 28999999.971999999136 27869999.962000008672 3952127.955000013113 60431.693626434 2024-05-01T16:38:49.323911+00:00 19994330.275000039488 29000000.055999990553 27870000.046999998391 3949942.183999984991 60431.693638088 2024-05-01T16:38:50.330790+00:00 19994330.278000000864 28999999.968000020832 27869999.982000000775 3949949.973000019789 60431.693649558 2024-05-01T16:38:51.321797+00:00 19994330.279000040144 29000000.018000010401 27870000.028999999166 3955552.909999995958 60431.693661217 2024-05-01T16:38:52.329172+00:00 19994330.278999920934 28999999.969999969006 27870000.001999989152 3949472.005999981891 60431.693672687 2024-05-01T16:38:53.320179+00:00 19994330.277000069618 29000000.046999990940 27870000.018000010401 3947805.018000007141 60431.693684347 2024-05-01T16:38:54.327555+00:00 19994330.278999920934 28999999.965000029653 27869999.987000018358 3950475.967000008095 60431.693696001 2024-05-01T16:38:55.334434+00:00 19994330.274000048637 29000000.005999978632 27869999.967999991030 3948630.023999989033 60431.693707476 2024-05-01T16:38:56.325937+00:00 19994330.276999950409 29000000.004000011832 27870000.053999990225 3948604.002000004053 60431.693719136 2024-05-01T16:38:57.333312+00:00 19994330.282000061125 29000000.006999969482 27869999.978999998420 3948821.085000007879 60431.693730606 2024-05-01T16:38:58.324319+00:00 19994330.276999950409 28999999.988000039011 27870000.013000011444 3947173.881999998819 60431.693742259 2024-05-01T16:38:59.331197+00:00 19994330.279000040144 28999999.981000009924 27869999.949000000954 3953237.083000003826 60431.693753735 2024-05-01T16:39:00.322702+00:00 19994330.276000019163 29000000.010999981314 27870000.013999998569 3952068.958000003826 60431.693765394 2024-05-01T16:39:01.330077+00:00 19994330.276999950409 29000000.001999970526 27869999.980000019073 3951341.997999995947 60431.693776870 2024-05-01T16:39:02.321580+00:00 19994330.276000019163 29000000.009000059217 27870000.041999999434 3955860.963999987114 60431.693788524 2024-05-01T16:39:03.328459+00:00 19994330.278999920934 28999999.978999968618 27869999.953999999911 3946800.004999995232 60431.693799994 2024-05-01T16:39:04.319466+00:00 19994330.280000090599 29000000.029000040144 27870000.021999958903 3951821.034000008833 60431.693811653 2024-05-01T16:39:05.326842+00:00 19994330.276999950409 29000000.007999900728 27869999.998000029474 3948859.960999995004 60431.693823307 2024-05-01T16:39:06.333721+00:00 19994330.279000040144 28999999.978000041097 27869999.992999970913 3946742.157999991905 60431.693834783 2024-05-01T16:39:07.325224+00:00 19994330.272999998182 29000000.011000040919 27870000.017000079155 3951425.908000022173 60431.693846442 2024-05-01T16:39:08.332599+00:00 19994330.281999949366 28999999.998999949545 27870000.018000010401 3944737.053000003099 60431.693857912 2024-05-01T16:39:09.323607+00:00 19994330.277000069618 28999999.988000039011 27870000.009999990463 3945643.936999977101 60431.693869572 2024-05-01T16:39:10.330982+00:00 19994330.276999950409 28999999.995000001043 27869999.969999909401 3951211.988000034820 60431.693881041 2024-05-01T16:39:11.321989+00:00 19994330.276999950409 29000000.026000019163 27870000.012000080198 3951023.056999980938 60431.693892701 2024-05-01T16:39:12.329364+00:00 19994330.278000000864 28999999.993999961764 27869999.990000009537 3952150.926999986172 60431.693904171 2024-05-01T16:39:13.320371+00:00 19994330.278000000864 29000000.000000000000 27869999.985999941826 3947182.026000022888 60431.693915830 2024-05-01T16:39:14.327747+00:00 19994330.278000000864 28999999.998000029474 27869999.983000040054 3954006.029999970924 60431.693927306 2024-05-01T16:39:15.319249+00:00 19994330.276000019163 29000000.006999969482 27870000.039999961853 3951730.008000016212 60431.693938960 2024-05-01T16:39:16.326129+00:00 19994330.279999971390 28999999.990000009537 27869999.981999989599 3952802.042999982834 60431.693950620 2024-05-01T16:39:17.333504+00:00 19994330.278000000864 28999999.988000039011 27870000.001999970526 3949307.012000023853 60431.693962089 2024-05-01T16:39:18.324511+00:00 19994330.274999998510 29000000.020999908447 27870000.031000021845 3949908.893000007141 60431.693973749 2024-05-01T16:39:19.331886+00:00 19994330.278999991715 29000000.030999999493 27869999.995000001043 3947982.102999985218 60431.693985225 2024-05-01T16:39:20.323390+00:00 19994330.278000008315 28999999.956000000238 27869999.993000030518 3947814.853999971878 60431.693996878 2024-05-01T16:39:21.330269+00:00 19994330.274999991059 28999999.973000001162 27870000.024999979883 3949592.091000020970 60431.694008354 2024-05-01T16:39:22.321772+00:00 19994330.282000008970 29000000.033000010997 27869999.952000018209 3946051.922999978065 60431.694020008 2024-05-01T16:39:23.328651+00:00 19994330.277000010014 29000000.015999998897 27870000.014999989420 3948436.077000021935 60431.694031483 2024-05-01T16:39:24.320155+00:00 19994330.276999980211 28999999.978999998420 27870000.060999989510 3949387.884000002872 60431.694043137 2024-05-01T16:39:25.327033+00:00 19994330.276000019163 28999999.967999991030 27869999.856999989599 3946832.088999987114 60431.694054613 2024-05-01T16:39:26.318537+00:00 19994330.278000000864 29000000.023999989033 27870000.073000069708 3950065.088999987114 60431.694066272 2024-05-01T16:39:27.325912+00:00 19994330.278999980539 29000000.033000018448 27870000.002000000328 3950359.837000011932 60431.694077926 2024-05-01T16:39:28.332791+00:00 19994330.284000009298 28999999.971999999136 27869999.988000001758 3950156.046000003815 60431.694089402 2024-05-01T16:39:29.324294+00:00 19994330.272000011057 29000000.004000011832 27870000.026000000536 3951224.058000028133 60431.694101055 2024-05-01T16:39:30.331174+00:00 19994330.279999971390 28999999.978999968618 27869999.984999999404 3949489.889999986161 60431.694112531 2024-05-01T16:39:31.322677+00:00 19994330.273999989033 29000000.022000011057 27870000.010999988765 3951660.038999975193 60431.694124185 2024-05-01T16:39:32.329556+00:00 19994330.278000000864 29000000.023999989033 27870000.021000001580 3954936.961000024807 60431.694135660 2024-05-01T16:39:33.321059+00:00 19994330.280000030994 28999999.958999991417 27869999.923000011593 3951640.037999988068 60431.694147314 2024-05-01T16:39:34.327938+00:00 19994330.278999980539 29000000.012000020593 27870000.002999991179 3952358.956000030041 60431.694158790 2024-05-01T16:39:35.319441+00:00 19994330.276000019163 29000000.020999971777 27870000.112000018358 3954000.103999971878 60431.694170449 2024-05-01T16:39:36.326817+00:00 19994330.275999959558 28999999.979000028223 27869999.909000009298 3950808.937000035774 60431.694182103 2024-05-01T16:39:37.333696+00:00 19994330.276000019163 28999999.976000010967 27870000.052999969572 3950497.987999976147 60431.694193579 2024-05-01T16:39:38.325199+00:00 19994330.278999980539 29000000.032999988645 27869999.988000039011 3953747.128000020981 60431.694205238 2024-05-01T16:39:39.332574+00:00 19994330.277000010014 29000000.013000011444 27869999.997999969870 3951992.922999978065 60431.694216708 2024-05-01T16:39:40.323582+00:00 19994330.280000030994 28999999.972999930382 27870000.002000030130 3959972.865999997128 60431.694228367 2024-05-01T16:39:41.330956+00:00 19994330.278999980539 29000000.011000040919 27870000.009999990463 3952619.167999982834 60431.694239838 2024-05-01T16:39:42.321964+00:00 19994330.273999989033 28999999.991000059992 27869999.936999980360 3957089.884999989998 60431.694251497 2024-05-01T16:39:43.329339+00:00 19994330.278000000864 29000000.014999989420 27870000.059000018984 3954111.998000026215 60431.694262973 2024-05-01T16:39:44.320842+00:00 19994330.278000000864 29000000.000999931246 27869999.968999978155 3953624.000000000000 60431.694274627 2024-05-01T16:39:45.327721+00:00 19994330.279000040144 28999999.989000078291 27869999.991000059992 3957171.991999983788 60431.694286102 2024-05-01T16:39:46.319225+00:00 19994330.278000000864 28999999.997999910265 27870000.011999960989 3952991.069999992847 60431.694297756 2024-05-01T16:39:47.326104+00:00 19994330.279999971390 29000000.000000000000 27870000.013999938965 3953300.000000000000 60431.694309415 2024-05-01T16:39:48.333479+00:00 19994330.276999950409 29000000.012000080198 27869999.958999991417 3951934.085000038147 60431.694320885 2024-05-01T16:39:49.324486+00:00 19994330.276000019163 29000000.003999948502 27870000.049000021070 3948278.979999959003 60431.694332545 2024-05-01T16:39:50.331862+00:00 19994330.277000069618 28999999.973000049591 27870000.003000020981 3952466.944000006188 60431.694344020 2024-05-01T16:39:51.323365+00:00 19994330.278999920934 29000000.011999960989 27870000.011999960989 3951045.055999993812 60431.694355674 2024-05-01T16:39:52.330244+00:00 19994330.279999971390 29000000.013999938965 27869999.993000030518 3952374.982000052929 60431.694367150 2024-05-01T16:39:53.321747+00:00 19994330.277000069618 28999999.996000051498 27869999.993000030518 3953962.973999977112 60431.694378803 2024-05-01T16:39:54.328626+00:00 19994330.276000019163 29000000.006999969482 27869999.996999979019 3953311.998000026215 60431.694390279 2024-05-01T16:39:55.320129+00:00 19994330.281000021845 28999999.990000009537 27869999.953999999911 3958146.967999995220 60431.694401933 2024-05-01T16:39:56.327009+00:00 19994330.273999929428 29000000.011999998242 27870000.047999981791 3949398.023999989033 60431.694413409 2024-05-01T16:39:57.318512+00:00 19994330.277000069618 28999999.997000001371 27869999.967000011355 3959800.004000008106 60431.694425062 2024-05-01T16:39:58.325391+00:00 19994330.278000000864 29000000.008999999613 27870000.016000028700 3955967.023000001907 60431.694436722 2024-05-01T16:39:59.332766+00:00 19994330.280999898911 28999999.996000010520 27870000.039999961853 3953402.949000000954 60431.694448192 2024-05-01T16:40:00.323773+00:00 19994330.276000019163 28999999.974999990314 27869999.948000069708 3952833.959999979008 60431.694459851 2024-05-01T16:40:01.331149+00:00 19994330.274999979883 28999999.993999991566 27869999.939999941736 3956856.111999989022 60431.694471321 2024-05-01T16:40:02.322156+00:00 19994330.277000069618 29000000.030000001192 27870000.101000070572 3951350.875999987125 60431.694482981 2024-05-01T16:40:03.329531+00:00 19994330.279999971390 28999999.977000001818 27870000.020999908447 3953274.060000001919 60431.694494450 2024-05-01T16:40:04.320538+00:00 19994330.276999950409 28999999.997000008821 27869999.953999999911 3948260.970000029076 60431.694506110 2024-05-01T16:40:05.327914+00:00 19994330.279000040144 29000000.006000008434 27870000.064000010490 3952499.096000016201 60431.694517580 2024-05-01T16:40:06.318920+00:00 19994330.279000040144 29000000.015999969095 27869999.923000000417 3951916.056999980938 60431.694529240 2024-05-01T16:40:07.326296+00:00 19994330.274999979883 29000000.004999998957 27869999.977000001818 3954711.809000014793 60431.694540893 2024-05-01T16:40:08.333174+00:00 19994330.276999950409 28999999.991000000387 27870000.045000001788 3953300.162999988068 60431.694552369 2024-05-01T16:40:09.324677+00:00 19994330.280000090599 28999999.969000041485 27870000.001999989152 3955537.907000004780 60431.694564029 2024-05-01T16:40:10.332052+00:00 19994330.278000000864 29000000.018000010401 27869999.969999998808 3951304.013000010978 60431.694575504 2024-05-01T16:40:11.323557+00:00 19994330.276999998838 28999999.996999979019 27870000.065000001341 3956565.002999960911 60431.694587158 2024-05-01T16:40:12.330436+00:00 19994330.278999999166 29000000.019999980927 27869999.969999998808 3953012.920000017155 60431.694598634 2024-05-01T16:40:13.321939+00:00 19994330.276000000536 28999999.984000030905 27869999.984000030905 3952538.124000012875 60431.694610287 2024-05-01T16:40:14.328818+00:00 19994330.278999999166 29000000.001999970526 27869999.996999979019 3953601.950999975204 60431.694621763 2024-05-01T16:40:15.320321+00:00 19994330.274000000209 28999999.991999980062 27869999.993000030518 3950741.943000019062 60431.694633417 2024-05-01T16:40:16.327201+00:00 19994330.280999988317 29000000.018000010401 27870000.003999948502 3954809.009000002872 60431.694644893 2024-05-01T16:40:17.318704+00:00 19994330.277000010014 29000000.004999998957 27869999.994000021368 3950979.031999946106 60431.694656552 2024-05-01T16:40:18.326079+00:00 19994330.280000001192 28999999.981000069529 27870000.007000029087 3956849.985000013839 60431.694668205 2024-05-01T16:40:19.332958+00:00 19994330.273999989033 29000000.005999919027 27870000.000000000000 3953636.039000033867 60431.694679681 2024-05-01T16:40:20.324461+00:00 19994330.275999989361 28999999.980000019073 27869999.990000009537 3955389.975999950897 60431.694691335 2024-05-01T16:40:21.331340+00:00 19994330.281000021845 29000000.004000071436 27869999.963999990374 3950639.050999999046 60431.694702811 2024-05-01T16:40:22.322844+00:00 19994330.275999989361 29000000.005999919027 27870000.064000010490 3956154.937000035774 60431.694714464 2024-05-01T16:40:23.329723+00:00 19994330.280000001192 29000000.012000080198 27869999.983999971300 3952387.968000053894 60431.694725940 2024-05-01T16:40:24.321227+00:00 19994330.280000030994 28999999.973999980837 27869999.971000019461 3954884.038999915123 60431.694737600 2024-05-01T16:40:25.328601+00:00 19994330.272999938577 29000000.028000000864 27869999.996999979019 3953855.029000043869 60431.694749069 2024-05-01T16:40:26.319609+00:00 19994330.278000060469 28999999.990000009537 27870000.006999969482 3953877.065999985207 60431.694760729 2024-05-01T16:40:27.326984+00:00 19994330.279999971390 28999999.995999928564 27870000.000000000000 3955741.986999989022 60431.694772199 2024-05-01T16:40:28.317991+00:00 19994330.278000000864 29000000.004000071436 27870000.078999999911 3952301.968999981880 60431.694783858 2024-05-01T16:40:29.325366+00:00 19994330.278000000864 29000000.013999938965 27869999.946000099182 3950383.944000006188 60431.694795512 2024-05-01T16:40:30.332245+00:00 19994330.276000019163 28999999.996999979019 27870000.006999969482 3953365.990000010002 60431.694806988 2024-05-01T16:40:31.323748+00:00 19994330.278999980539 29000000.017000079155 27870000.044999960810 3954903.131999969017 60431.694818647 2024-05-01T16:40:32.331124+00:00 19994330.276000019163 28999999.975000020117 27869999.957000020891 3952797.870000004768 60431.694830117 2024-05-01T16:40:33.322131+00:00 19994330.276999950409 28999999.971000000834 27869999.975999951363 3953817.060000061989 60431.694841777 2024-05-01T16:40:34.329506+00:00 19994330.280000030994 29000000.015999998897 27870000.019000049680 3953917.057999968994 60431.694853252 2024-05-01T16:40:35.321009+00:00 19994330.278999980539 29000000.028000000864 27870000.019999980927 3954535.899999976158 60431.694864906 2024-05-01T16:40:36.327889+00:00 19994330.276000019163 28999999.976000010967 27869999.996000051498 3952100.019999980927 60431.694876382 2024-05-01T16:40:37.319392+00:00 19994330.273999989033 29000000.020999979228 27869999.985999941826 3951095.082000017166 60431.694888041 2024-05-01T16:40:38.326767+00:00 19994330.279999971390 28999999.973000019789 27869999.975000020117 3949317.943000078201 60431.694899512 2024-05-01T16:40:39.317773+00:00 19994330.279999971390 29000000.013999998569 27869999.996999979019 3950906.964999914169 60431.694911165 2024-05-01T16:40:40.324653+00:00 19994330.277000069618 29000000.012999981642 27870000.044000029564 3953267.119000076782 60431.694922824 2024-05-01T16:40:41.332029+00:00 19994330.276999950409 28999999.996000021696 27869999.990999940783 3950323.931999921799 60431.694934300 2024-05-01T16:40:42.323532+00:00 19994330.279000040144 28999999.995000001043 27869999.956000089645 3952013.967000008095 60431.694945954 2024-05-01T16:40:43.330411+00:00 19994330.274000048637 28999999.987999979407 27870000.034999970347 3952830.988000034820 60431.694957430 2024-05-01T16:40:44.321914+00:00 19994330.278000000864 28999999.997000038624 27869999.964000001550 3951704.026999949943 60431.694969089 2024-05-01T16:40:45.329289+00:00 19994330.279999971390 29000000.012999951839 27870000.057000000030 3950534.987000108231 60431.694980559 2024-05-01T16:40:46.320296+00:00 19994330.278000000864 29000000.009999990463 27869999.988000009209 3947779.982999920845 60431.694992218 2024-05-01T16:40:47.327673+00:00 19994330.278999920934 28999999.995000001043 27869999.991000000387 3951181.004000068177 60431.695003688 2024-05-01T16:40:48.318679+00:00 19994330.277000069618 29000000.011000040919 27870000.002000000328 3949514.950999975204 60431.695015348 2024-05-01T16:40:49.326054+00:00 19994330.276000019163 28999999.978999968618 27869999.956999991089 3953510.082999945153 60431.695026818 2024-05-01T16:40:50.317061+00:00 19994330.278000000864 28999999.997000038624 27870000.036000009626 3953877.930999993812 60431.695038477 2024-05-01T16:40:51.324436+00:00 19994330.275999899954 29000000.004000011832 27869999.977000001818 3948372.039000033867 60431.695050137 2024-05-01T16:40:52.331811+00:00 19994330.279000040144 28999999.985999941826 27870000.039999991655 3948877.991999983788 60431.695061607 2024-05-01T16:40:53.322818+00:00 19994330.279000040144 29000000.029000040144 27870000.000000029802 3948165.006000041962 60431.695073266 2024-05-01T16:40:54.330194+00:00 19994330.276000019163 28999999.980000019073 27869999.975999951363 3958270.995000004768 60431.695084736 2024-05-01T16:40:55.321201+00:00 19994330.278000000864 29000000.001999970526 27870000.018999990076 3955564.019999980927 60431.695096395 2024-05-01T16:40:56.328576+00:00 19994330.278000000864 29000000.013999938965 27869999.986000001431 3950493.940000057220 60431.695107866 2024-05-01T16:40:57.319584+00:00 19994330.278000000864 28999999.991000059992 27870000.005000051111 3951352.997999907006 60431.695119525 2024-05-01T16:40:58.326959+00:00 19994330.278999920934 28999999.985000010580 27869999.997999969870 3950661.000000000000 60431.695130995 2024-05-01T16:40:59.317966+00:00 19994330.277000069618 29000000.016999959946 27869999.990000009537 3952152.060000061989 60431.695142654 2024-05-01T16:41:00.325341+00:00 19994330.278000000864 29000000.013000011444 27870000.022000011057 3949651.986999989022 60431.695154308 2024-05-01T16:41:01.332223+00:00 19994330.274999979883 28999999.985000010580 27870000.028000000864 3950652.965000032913 60431.695165784 2024-05-01T16:41:02.323723+00:00 19994330.276000019163 29000000.022999998182 27869999.944000009447 3950177.004999995232 60431.695177443 2024-05-01T16:41:03.331099+00:00 19994330.281999949366 28999999.962999939919 27870000.054999951273 3952166.088999987114 60431.695188913 2024-05-01T16:41:04.322106+00:00 19994330.276999998838 28999999.989000078291 27869999.958999991417 3944033.962999939919 60431.695200573 2024-05-01T16:41:05.329481+00:00 19994330.280999999493 29000000.032999988645 27870000.013000011444 3947048.958000063896 60431.695212043 2024-05-01T16:41:06.320488+00:00 19994330.272999998182 28999999.986999988556 27869999.999000068754 3948969.009999989998 60431.695223702 2024-05-01T16:41:07.327864+00:00 19994330.279999990016 29000000.016999959946 27870000.018000010401 3949720.998000026215 60431.695235172 2024-05-01T16:41:08.318871+00:00 19994330.275000009686 28999999.983000040054 27869999.967000011355 3952197.081999897957 60431.695246832 2024-05-01T16:41:09.326246+00:00 19994330.278999999166 28999999.985000010580 27869999.959999918938 3950154.898000001907 60431.695258307 2024-05-01T16:41:10.317749+00:00 19994330.280000001192 29000000.015000000596 27870000.022000070661 3948401.050000071991 60431.695269961 2024-05-01T16:41:11.324628+00:00 19994330.278000000864 29000000.013000000268 27869999.979999899864 3953658.968999981880 60431.695281620 2024-05-01T16:41:12.332004+00:00 19994330.277000010014 28999999.992999989539 27870000.058000091463 3949805.939000010025 60431.695293090 2024-05-01T16:41:13.323011+00:00 19994330.273999989033 29000000.000000000000 27870000.010999921709 3954293.120000004768 60431.695304750 2024-05-01T16:41:14.330386+00:00 19994330.280000001192 29000000.006999999285 27869999.962000008672 3949917.960000038147 60431.695316220 2024-05-01T16:41:15.321393+00:00 19994330.278000000864 28999999.993000000715 27870000.003000020981 3951621.994999886025 60431.695327879 2024-05-01T16:41:16.328768+00:00 19994330.277000010014 29000000.004999998957 27870000.034000039101 3950254.045000075828 60431.695339349 2024-05-01T16:41:17.319775+00:00 19994330.278999980539 29000000.022999998182 27869999.981999989599 3949962.871999979019 60431.695351009 2024-05-01T16:41:18.327151+00:00 19994330.278000000864 28999999.978000018746 27869999.958999991417 3953809.106999992859 60431.695362478 2024-05-01T16:41:19.318158+00:00 19994330.275000039488 28999999.974000010639 27870000.021999958903 3949307.960999966133 60431.695374138 2024-05-01T16:41:20.325533+00:00 19994330.278000000864 29000000.029999971390 27870000.039000030607 3947234.085000038147 60431.695385614 2024-05-01T16:41:21.317036+00:00 19994330.280999958515 28999999.984000030905 27869999.947000030428 3945561.866999983788 60431.695397268 2024-05-01T16:41:22.323915+00:00 19994330.277000010014 28999999.976000010967 27870000.021000031382 3946176.101000071038 60431.695408927 2024-05-01T16:41:23.331291+00:00 19994330.278999980539 29000000.049999948591 27869999.988000001758 3948153.051999927033 60431.695420397 2024-05-01T16:41:24.322298+00:00 19994330.277000010014 28999999.983000040054 27870000.004999998957 3951226.832000017166 60431.695432057 2024-05-01T16:41:25.329673+00:00 19994330.277000010014 29000000.016999959946 27869999.993999999017 3947642.123000026215 60431.695443532 2024-05-01T16:41:26.321176+00:00 19994330.277000010014 28999999.957000020891 27870000.011999990791 3947352.942000031006 60431.695455186 2024-05-01T16:41:27.328055+00:00 19994330.278000000864 29000000.021000031382 27870000.019000008702 3949064.030999898911 60431.695466662 2024-05-01T16:41:28.319558+00:00 19994330.274999979883 29000000.019999921322 27869999.965999990702 3951053.968000053894 60431.695478315 2024-05-01T16:41:29.326438+00:00 19994330.281000021845 28999999.967000011355 27870000.013999998569 3954865.972000002861 60431.695489791 2024-05-01T16:41:30.317941+00:00 19994330.278000060469 29000000.018000010401 27870000.032000008970 3946934.962000011932 60431.695501445 2024-05-01T16:41:31.324820+00:00 19994330.276999950409 28999999.991000059992 27869999.970999989659 3949479.034999967087 60431.695513104 2024-05-01T16:41:32.332195+00:00 19994330.276000019163 28999999.995000001043 27869999.990000009537 3948506.001999973785 60431.695524574 2024-05-01T16:41:33.323202+00:00 19994330.278999920934 29000000.021999958903 27870000.032999988645 3946412.058000088204 60431.695536233 2024-05-01T16:41:34.330578+00:00 19994330.279000040144 28999999.991999980062 27869999.994000021368 3946982.036999940872 60431.695547704 2024-05-01T16:41:35.321585+00:00 19994330.276999950409 29000000.003000020981 27870000.000000000000 3950464.889999986161 60431.695559363 2024-05-01T16:41:36.328960+00:00 19994330.279000040144 28999999.978000041097 27869999.978999968618 3947433.129000068177 60431.695570833 2024-05-01T16:41:37.319967+00:00 19994330.276000019163 29000000.029999971390 27870000.020000040531 3948398.911000012886 60431.695582492 2024-05-01T16:41:38.327343+00:00 19994330.274000048637 28999999.981999989599 27869999.976000010967 3948747.041999936104 60431.695593968 2024-05-01T16:41:39.318846+00:00 19994330.281999949366 29000000.003000020981 27870000.002999961376 3950187.958000063896 60431.695605622 2024-05-01T16:41:40.325725+00:00 19994330.276999950409 29000000.008000019938 27869999.990000009537 3950335.970999956131 60431.695617097 2024-05-01T16:41:41.317228+00:00 19994330.279000040144 28999999.990999940783 27869999.991000059992 3952071.019999980927 60431.695628751 2024-05-01T16:41:42.324107+00:00 19994330.274999979883 28999999.979000091553 27870000.054999951273 3946874.049999951851 60431.695640411 2024-05-01T16:41:43.331483+00:00 19994330.277000069618 29000000.025999899954 27869999.990000009537 3950294.964000105858 60431.695651887 2024-05-01T16:41:44.322986+00:00 19994330.278999920934 29000000.001000050455 27869999.970999959856 3950091.054999948014 60431.695663540 2024-05-01T16:41:45.329865+00:00 19994330.276000019163 28999999.971999999136 27869999.978000041097 3950281.960000038147 60431.695675010 2024-05-01T16:41:46.320872+00:00 19994330.281000021845 29000000.021000031382 27870000.037999991328 3953391.968999981880 60431.695686670 2024-05-01T16:41:47.328248+00:00 19994330.284000039101 28999999.989000000060 27869999.955999970436 3948090.980999947060 60431.695698145 2024-05-01T16:41:48.319751+00:00 19994330.271999958903 29000000.015000000596 27870000.049000021070 3951334.041000009049 60431.695709799 2024-05-01T16:41:49.326630+00:00 19994330.274000048637 28999999.986999999732 27869999.950999978930 3953511.961000084877 60431.695721275 2024-05-01T16:41:50.318133+00:00 19994330.278000000864 29000000.011999990791 27870000.004999998957 3945925.993999958038 60431.695732928 2024-05-01T16:41:51.325012+00:00 19994330.282999988645 29000000.006999999285 27870000.006000038236 3951384.082999945153 60431.695744404 2024-05-01T16:41:52.316515+00:00 19994330.272999998182 28999999.981999989599 27869999.985999941826 3949555.935999989975 60431.695756064 2024-05-01T16:41:53.323891+00:00 19994330.280999898911 29000000.004000011832 27870000.021000031382 3950457.050000071991 60431.695767717 2024-05-01T16:41:54.330770+00:00 19994330.276000019163 29000000.004000011832 27869999.988000039011 3948294.037999988068 60431.695779193 2024-05-01T16:41:55.322273+00:00 19994330.277000069618 29000000.028999980539 27870000.096999999136 3952060.953999996185 60431.695790847 2024-05-01T16:41:56.329152+00:00 19994330.278999920934 28999999.978999998420 27869999.962999939919 3948818.909999967087 60431.695802323 2024-05-01T16:41:57.320655+00:00 19994330.278000000864 28999999.989000018686 27869999.978000041097 3949924.996000051033 60431.695813976 2024-05-01T16:41:58.327535+00:00 19994330.278999999166 29000000.004000011832 27870000.014000058174 3952370.985000013839 60431.695825452 2024-05-01T16:41:59.319038+00:00 19994330.274000000209 29000000.004999998957 27869999.982999920845 3951004.111999989022 60431.695837111 2024-05-01T16:42:00.326413+00:00 19994330.276999998838 29000000.000000000000 27869999.965999960899 3945956.965999960899 60431.695848581 2024-05-01T16:42:01.317420+00:00 19994330.280000001192 29000000.002999961376 27870000.050000000745 3948041.011999965180 60431.695860241 2024-05-01T16:42:02.324795+00:00 19994330.278000000864 28999999.992000039667 27869999.992000009865 3944749.061000109185 60431.695871716 2024-05-01T16:42:03.316299+00:00 19994330.276999998838 28999999.993999961764 27870000.008999999613 3949830.947999954224 60431.695883370 2024-05-01T16:42:04.323178+00:00 19994330.276999998838 28999999.980000019073 27869999.967000011355 3954074.978000044823 60431.695895030 2024-05-01T16:42:05.330553+00:00 19994330.280000001192 29000000.018999990076 27869999.998999979347 3946602.034999967087 60431.695906499 2024-05-01T16:42:06.321560+00:00 19994330.277000010014 29000000.009999990463 27870000.006999999285 3948365.021999955177 60431.695918159 2024-05-01T16:42:07.328935+00:00 19994330.273999989033 28999999.991000059992 27869999.988000009209 3951883.999000072014 60431.695929635 2024-05-01T16:42:08.320439+00:00 19994330.280000001192 29000000.010999921709 27870000.034000009298 3949479.962999939919 60431.695941288 2024-05-01T16:42:09.327318+00:00 19994330.279000010341 28999999.990000009537 27869999.967000011355 3948617.995000004768 60431.695952764 2024-05-01T16:42:10.318821+00:00 19994330.275999989361 29000000.009000059217 27870000.030999958515 3950908.991999983788 60431.695964418 2024-05-01T16:42:11.325700+00:00 19994330.278999980539 28999999.985999941826 27870000.004000011832 3952367.985000013839 60431.695975894 2024-05-01T16:42:12.317203+00:00 19994330.278000000864 29000000.009999990463 27869999.984000030905 3951272.037999988068 60431.695987553 2024-05-01T16:42:13.324578+00:00 19994330.276000019163 28999999.997000098228 27870000.000999990851 3950748.014000058174 60431.695999023 2024-05-01T16:42:14.315586+00:00 19994330.278000000864 28999999.995999928564 27870000.008999999613 3945907.967000008095 60431.696010682 2024-05-01T16:42:15.322961+00:00 19994330.279999971390 29000000.016999959946 27870000.012000020593 3953597.027999997139 60431.696022336 2024-05-01T16:42:16.329840+00:00 19994330.277000010014 28999999.971000079066 27869999.986999988556 3948458.931999921799 60431.696033812 2024-05-01T16:42:17.321343+00:00 19994330.279000040144 29000000.028999920934 27869999.995999988168 3949423.068000078201 60431.696045471 2024-05-01T16:42:18.328718+00:00 19994330.274999979883 28999999.991000059992 27870000.024999979883 3951515.870999931823 60431.696056942 2024-05-01T16:42:19.319726+00:00 19994330.278000000864 28999999.968999978155 27869999.909999970347 3951027.144999980927 60431.696068601 2024-05-01T16:42:20.327101+00:00 19994330.277000010014 29000000.014000058174 27870000.037000060081 3949757.002000092994 60431.696080071 2024-05-01T16:42:21.318108+00:00 19994330.278000000864 29000000.030999898911 27870000.059000018984 3949334.957999945153 60431.696091730 2024-05-01T16:42:22.325483+00:00 19994330.278000000864 28999999.979000091553 27869999.945999979973 3947692.988999962807 60431.696103200 2024-05-01T16:42:23.316491+00:00 19994330.279999971390 29000000.014999989420 27869999.990000009537 3951295.121000051033 60431.696114860 2024-05-01T16:42:24.323866+00:00 19994330.276000078768 28999999.980000000447 27870000.057999968529 3950598.927999972831 60431.696126513 2024-05-01T16:42:25.330745+00:00 19994330.278000000864 29000000.000999998301 27869999.922000050545 3953479.937999964226 60431.696137989 2024-05-01T16:42:26.322248+00:00 19994330.275999899954 28999999.986999999732 27870000.036999940872 3950684.124000072014 60431.696149643 2024-05-01T16:42:27.329127+00:00 19994330.279000040144 29000000.021000001580 27869999.971000079066 3943977.840999960899 60431.696161118 2024-05-01T16:42:28.320630+00:00 19994330.278000000864 28999999.999000001699 27870000.036999940872 3950355.052000045776 60431.696172772 2024-05-01T16:42:29.327510+00:00 19994330.278000000864 29000000.022999998182 27870000.039000030607 3947844.916999936104 60431.696184248 2024-05-01T16:42:30.319013+00:00 19994330.276999950409 28999999.986999988556 27869999.942000031471 3945970.149000049103 60431.696195901 2024-05-01T16:42:31.325892+00:00 19994330.276000019163 28999999.989000018686 27869999.991999980062 3944061.949000000954 60431.696207377 2024-05-01T16:42:32.317395+00:00 19994330.281000021845 29000000.028000000864 27870000.024999979883 3948515.991999983788 60431.696219037 2024-05-01T16:42:33.324770+00:00 19994330.277000069618 28999999.985000010580 27869999.985000010580 3950407.049000024796 60431.696230507 2024-05-01T16:42:34.315778+00:00 19994330.278999920934 29000000.005999978632 27870000.037999991328 3952287.009999999776 60431.696242166 2024-05-01T16:42:35.323153+00:00 19994330.279000040144 28999999.980000019073 27869999.939000010490 3951358.913999999873 60431.696253820 2024-05-01T16:42:36.330032+00:00 19994330.273999929428 28999999.975999951363 27870000.050999999046 3946946.986000000034 60431.696265296 2024-05-01T16:42:37.321535+00:00 19994330.279000040144 29000000.043000038713 27870000.003999948502 3951992.989000000060 60431.696276955 2024-05-01T16:42:38.328910+00:00 19994330.276999950409 28999999.986999988556 27869999.977000001818 3949364.085999999195 60431.696288425 2024-05-01T16:42:39.319918+00:00 19994330.276000019163 28999999.995000001043 27870000.035000089556 3951487.039000000805 60431.696300084 2024-05-01T16:42:40.327293+00:00 19994330.281000021845 28999999.995000001043 27869999.905000001192 3953163.888999999035 60431.696311554 2024-05-01T16:42:41.318300+00:00 19994330.277000069618 29000000.024999979883 27870000.072999991477 3954276.040000002831 60431.696323214 2024-05-01T16:42:42.325675+00:00 19994330.278000000864 28999999.970000028610 27869999.971000000834 3945120.969999998808 60431.696334684 2024-05-01T16:42:43.316682+00:00 19994330.274999979883 29000000.016999959946 27870000.045000001788 3949980.049000001978 60431.696346343 2024-05-01T16:42:44.324057+00:00 19994330.276999950409 29000000.011999960989 27869999.978000000119 3951613.943999997806 60431.696357813 2024-05-01T16:42:45.315065+00:00 19994330.279999971390 28999999.983000040054 27870000.004999998957 3952557.035999997985 60431.696369473 2024-05-01T16:42:46.322440+00:00 19994330.278000000864 29000000.009000059217 27870000.015000019222 3950164.004000001121 60431.696381127 2024-05-01T16:42:47.329319+00:00 19994330.279000040144 28999999.970999959856 27869999.956000000238 3950565.046000003815 60431.696392602 2024-05-01T16:42:48.320822+00:00 19994330.276999950409 29000000.014999989420 27869999.982999980450 3950259.001999997068 60431.696404262 2024-05-01T16:42:49.328198+00:00 19994330.275000099093 29000000.014999989420 27870000.027000010014 3949419.943999997806 60431.696415732 2024-05-01T16:42:50.319205+00:00 19994330.278999920934 29000000.008000019938 27870000.050000008196 3949623.987999998033 60431.696427391 2024-05-01T16:42:51.326580+00:00 19994330.279000040144 28999999.978000041097 27869999.996999979019 3950215.929000005126 60431.696438861 2024-05-01T16:42:52.317587+00:00 19994330.278999999166 29000000.016999959946 27869999.997000038624 3949668.103000000119 60431.696450520 2024-05-01T16:42:53.324962+00:00 19994330.276999998838 28999999.996999979019 27869999.970999959856 3945810.984999998938 60431.696461996 2024-05-01T16:42:54.316466+00:00 19994330.278000000864 29000000.004000071436 27869999.995000001043 3946747.954999998212 60431.696473650 2024-05-01T16:42:55.323345+00:00 19994330.275999989361 28999999.980999950320 27870000.003000020981 3952057.133000000846 60431.696485309 2024-05-01T16:42:56.330720+00:00 19994330.277000010014 29000000.004000071436 27869999.994000021368 3948457.954999998212 60431.696496785 2024-05-01T16:42:57.322223+00:00 19994330.278000000864 29000000.016999959946 27869999.991000000387 3947172.917999998201 60431.696508439 2024-05-01T16:42:58.329102+00:00 19994330.280000001192 28999999.955999970436 27870000.064000010490 3952741.991999999154 60431.696519915 2024-05-01T16:42:59.320605+00:00 19994330.277000010014 29000000.042999979109 27869999.973999980837 3949940.063000007998 60431.696531568 2024-05-01T16:43:00.327484+00:00 19994330.276999980211 28999999.953000068665 27869999.980000019073 3949781.032999991905 60431.696543044 2024-05-01T16:43:01.318988+00:00 19994330.275999989361 29000000.054999999702 27869999.975999951363 3949573.942000002135 60431.696554698 2024-05-01T16:43:02.325867+00:00 19994330.278000030667 28999999.986000001431 27870000.014000058174 3946180.980000004172 60431.696566173 2024-05-01T16:43:03.317370+00:00 19994330.280999988317 29000000.007000010461 27869999.958999991417 3946148.054999991786 60431.696577833 2024-05-01T16:43:04.324746+00:00 19994330.276000019163 28999999.993000000715 27870000.034999970347 3953439.008000000846 60431.696589303 2024-05-01T16:43:05.315753+00:00 19994330.276999950409 28999999.971999991685 27870000.004999998957 3947467.938000007998 60431.696600962 2024-05-01T16:43:06.323128+00:00 19994330.278000000864 29000000.013000011444 27870000.006999969482 3952545.049999997020 60431.696612616 2024-05-01T16:43:07.330006+00:00 19994330.276000019163 28999999.997000008821 27870000.025000099093 3948126.992999985814 60431.696624092 2024-05-01T16:43:08.321510+00:00 19994330.278999980539 29000000.005999978632 27869999.944999929518 3955445.031000018120 60431.696635751 2024-05-01T16:43:09.328886+00:00 19994330.277000010014 28999999.988000009209 27869999.993999961764 3950660.042999982834 60431.696647221 2024-05-01T16:43:10.319893+00:00 19994330.281000021845 29000000.010999981314 27870000.022000070661 3950285.873000026215 60431.696658880 2024-05-01T16:43:11.327268+00:00 19994330.274999979883 28999999.997000038624 27870000.019999980927 3954909.032999991905 60431.696670351 2024-05-01T16:43:12.318275+00:00 19994330.278000000864 29000000.018000010401 27870000.019999980927 3950449.072999984026 60431.696682010 2024-05-01T16:43:13.325650+00:00 19994330.277000010014 28999999.995999988168 27869999.986999988556 3952841.969999998808 60431.696693480 2024-05-01T16:43:14.316657+00:00 19994330.278999980539 29000000.009999990463 27870000.047000050545 3950137.919000000227 60431.696705139 2024-05-01T16:43:15.324032+00:00 19994330.276000019163 28999999.981999989599 27869999.987999919802 3949307.016000003088 60431.696716615 2024-05-01T16:43:16.315536+00:00 19994330.280000030994 29000000.013999998569 27869999.966000080109 3952110.119000018109 60431.696728269 2024-05-01T16:43:17.322415+00:00 19994330.278000000864 28999999.989000018686 27869999.985999941826 3950646.914000004996 60431.696739928 2024-05-01T16:43:18.329790+00:00 19994330.277000010014 29000000.015999969095 27869999.991999998689 3944923.011999994982 60431.696751398 2024-05-01T16:43:19.320797+00:00 19994330.273999929428 28999999.983999971300 27870000.013999998569 3953004.951000005007 60431.696763058 2024-05-01T16:43:20.328173+00:00 19994330.279000040144 29000000.017000079155 27870000.019000001252 3951405.996999979019 60431.696774533 2024-05-01T16:43:21.319676+00:00 19994330.281999949366 28999999.987999919802 27869999.978000000119 3948599.147000014782 60431.696786187 2024-05-01T16:43:22.326555+00:00 19994330.276000019163 28999999.991000059992 27869999.992999989539 3951841.812999994028 60431.696797663 2024-05-01T16:43:23.318058+00:00 19994330.279000040144 28999999.993999961764 27870000.003000020981 3950955.078000009060 60431.696809317 2024-05-01T16:43:24.324937+00:00 19994330.276000019163 29000000.019999980927 27870000.018000010401 3948903.891000003088 60431.696820792 2024-05-01T16:43:25.316440+00:00 19994330.278000000864 28999999.992000099272 27869999.996999979019 3948103.192000002135 60431.696832446 2024-05-01T16:43:26.323320+00:00 19994330.275999899954 28999999.986999988556 27869999.981000009924 3950552.835999995004 60431.696843922 2024-05-01T16:43:27.314823+00:00 19994330.280000090599 29000000.030999898911 27870000.028000030667 3952077.037000000011 60431.696855575 2024-05-01T16:43:28.321702+00:00 19994330.276999950409 28999999.965000029653 27869999.952999949455 3948451.109999984968 60431.696867235 2024-05-01T16:43:29.329077+00:00 19994330.277000069618 29000000.001000050455 27870000.019000049680 3950155.988000005018 60431.696878705 2024-05-01T16:43:30.320084+00:00 19994330.276999950409 29000000.016000028700 27870000.047999981791 3949654.000999987125 60431.696890364 2024-05-01T16:43:31.327460+00:00 19994330.276999950409 28999999.995000001043 27869999.938000019640 3949646.949000000954 60431.696901840 2024-05-01T16:43:32.318963+00:00 19994330.279000040144 29000000.016999959946 27870000.037999991328 3949805.020999997854 60431.696913494 2024-05-01T16:43:33.325842+00:00 19994330.276999950409 28999999.991999980062 27870000.000999990851 3953339.928000003099 60431.696924970 2024-05-01T16:43:34.317345+00:00 19994330.280000090599 28999999.996999979019 27869999.986999988556 3949502.023000001907 60431.696936623 2024-05-01T16:43:35.324225+00:00 19994330.279999971390 29000000.008000019938 27870000.055999990553 3949440.071999996901 60431.696948099 2024-05-01T16:43:36.315728+00:00 19994330.273999929428 28999999.975000020117 27869999.944999989122 3949288.951000005007 60431.696959753 2024-05-01T16:43:37.322607+00:00 19994330.278000120074 29000000.031000021845 27870000.004999998957 3954695.976000010967 60431.696971412 2024-05-01T16:43:38.329982+00:00 19994330.275999899954 28999999.986999999732 27869999.955999970436 3951908.016999990214 60431.696982888 2024-05-01T16:43:39.321485+00:00 19994330.281000021845 29000000.006999999285 27870000.012000080198 3945689.959000021219 60431.696994541 2024-05-01T16:43:40.328364+00:00 19994330.276000019163 29000000.021999999881 27870000.052999969572 3947107.126999973785 60431.697006017 2024-05-01T16:43:41.319868+00:00 19994330.279000040144 28999999.971000000834 27869999.983999971300 3951642.967000008095 60431.697017676 2024-05-01T16:43:42.327243+00:00 19994330.276999950409 28999999.997999999672 27869999.993000030518 3946899.915000020992 60431.697029146 2024-05-01T16:43:43.318250+00:00 19994330.276999950409 28999999.997999999672 27869999.957999940962 3950629.027999997139 60431.697040806 2024-05-01T16:43:44.325625+00:00 19994330.275000099093 29000000.032000008970 27870000.053000088781 3950937.977999985218 60431.697052276 2024-05-01T16:43:45.316633+00:00 19994330.280999898911 28999999.953000009060 27870000.013999938965 3947728.098999977112 60431.697063935 2024-05-01T16:43:46.324007+00:00 19994330.280000001192 29000000.032000008970 27869999.988000039011 3951716.979000031948 60431.697075405 2024-05-01T16:43:47.315015+00:00 19994330.278999999166 29000000.002000000328 27869999.977000001818 3947950.866999983788 60431.697087065 2024-05-01T16:43:48.322390+00:00 19994330.274000000209 28999999.986999988556 27869999.993999961764 3952814.156000018120 60431.697098718 2024-05-01T16:43:49.329269+00:00 19994330.278999999166 28999999.994000021368 27870000.009999990463 3951937.015999972820 60431.697110194 2024-05-01T16:43:50.320773+00:00 19994330.275999989361 29000000.005999978632 27869999.994000080973 3945482.910000026226 60431.697121848 2024-05-01T16:43:51.327652+00:00 19994330.280000019819 29000000.001999970526 27870000.026999950409 3954860.034999967087 60431.697133324 2024-05-01T16:43:52.319155+00:00 19994330.275999989361 28999999.997000038624 27869999.939000010490 3948757.986000000965 60431.697144983 2024-05-01T16:43:53.326530+00:00 19994330.278999980539 28999999.976000010967 27869999.993999961764 3947805.888999999035 60431.697156453 2024-05-01T16:43:54.317537+00:00 19994330.275000009686 29000000.000999990851 27870000.050000071526 3947712.020000040997 60431.697168112 2024-05-01T16:43:55.324912+00:00 19994330.278000000864 29000000.024999979883 27870000.014999989420 3951023.005999981891 60431.697179582 2024-05-01T16:43:56.315920+00:00 19994330.278000000864 28999999.995999988168 27869999.973999980837 3949763.106000006199 60431.697191242 2024-05-01T16:43:57.323295+00:00 19994330.279000010341 28999999.995000001043 27869999.984000001103 3951664.948000013828 60431.697202717 2024-05-01T16:43:58.314798+00:00 19994330.276000019163 28999999.995000001043 27870000.037000000477 3948606.000000000000 60431.697214372 2024-05-01T16:43:59.321677+00:00 19994330.278999980539 29000000.034000039101 27869999.982999999076 3950064.048999965191 60431.697226031 2024-05-01T16:44:00.329052+00:00 19994330.274999979883 28999999.995999928564 27869999.995000001043 3950038.023999989033 60431.697237507 2024-05-01T16:44:01.320555+00:00 19994330.278000000864 28999999.979000091553 27869999.990000009537 3947352.965000032913 60431.697249160 2024-05-01T16:44:02.327435+00:00 19994330.278000000864 28999999.998999949545 27870000.032999988645 3948882.969999969006 60431.697260636 2024-05-01T16:44:03.318937+00:00 19994330.280000030994 28999999.998000029474 27869999.975999981165 3950063.067000031006 60431.697272290 2024-05-01T16:44:04.325817+00:00 19994330.278999980539 29000000.000999931246 27869999.995000001043 3951589.888999999035 60431.697283765 2024-05-01T16:44:05.317320+00:00 19994330.278000000864 28999999.981999989599 27869999.988999988884 3947714.115000010002 60431.697295425 2024-05-01T16:44:06.324696+00:00 19994330.273999989033 29000000.021000031382 27870000.092000011355 3950815.005999981891 60431.697306895 2024-05-01T16:44:07.315703+00:00 19994330.279000040144 29000000.006999969482 27869999.944999989122 3951449.967000008095 60431.697318554 2024-05-01T16:44:08.323078+00:00 19994330.278000000864 28999999.981999989599 27869999.994000021368 3943282.967000008095 60431.697330024 2024-05-01T16:44:09.314085+00:00 19994330.275999959558 29000000.017000079155 27869999.950999978930 3947200.958999990951 60431.697341683 2024-05-01T16:44:10.321461+00:00 19994330.278999980539 29000000.018999930471 27870000.086000028998 3949718.004999995232 60431.697353337 2024-05-01T16:44:11.328340+00:00 19994330.279000040144 28999999.978000041097 27869999.962999999523 3950689.066999971867 60431.697364813 2024-05-01T16:44:12.319843+00:00 19994330.276000019163 28999999.983000040054 27869999.954999979585 3948784.927000045776 60431.697376472 2024-05-01T16:44:13.327218+00:00 19994330.275999899954 29000000.020999908447 27870000.092000011355 3953292.962999999989 60431.697387943 2024-05-01T16:44:14.318225+00:00 19994330.279000040144 28999999.980000019073 27869999.925000008196 3949722.097000002861 60431.697399602 2024-05-01T16:44:15.325601+00:00 19994330.279000040144 29000000.002999998629 27870000.034999970347 3953143.889999986161 60431.697411072 2024-05-01T16:44:16.316608+00:00 19994330.276999950409 29000000.000999998301 27869999.984000090510 3952062.122999966145 60431.697422731 2024-05-01T16:44:17.323983+00:00 19994330.279000040144 28999999.989999998361 27869999.984999898821 3954398.876000047196 60431.697434201 2024-05-01T16:44:18.314990+00:00 19994330.278000000864 29000000.035000000149 27870000.027000069618 3953266.066999971867 60431.697445861 2024-05-01T16:44:19.322365+00:00 19994330.273999929428 28999999.969000000507 27869999.975000020117 3948822.099000037182 60431.697457514 2024-05-01T16:44:20.329245+00:00 19994330.278000000864 29000000.029000010341 27870000.021999958903 3950800.912999988068 60431.697468990 2024-05-01T16:44:21.320748+00:00 19994330.280000090599 28999999.996999979019 27869999.963999990374 3950975.996999979019 60431.697480644 2024-05-01T16:44:22.327627+00:00 19994330.281000021845 28999999.994000021368 27870000.059000018984 3946468.991999983788 60431.697492119 2024-05-01T16:44:23.319130+00:00 19994330.276999950409 28999999.989999979734 27869999.953999999911 3953222.976999998093 60431.697503773 2024-05-01T16:44:24.326009+00:00 19994330.274999979883 29000000.013999998569 27870000.047000050545 3950177.018000007141 60431.697515249 2024-05-01T16:44:25.317512+00:00 19994330.279000040144 28999999.989000018686 27869999.960999969393 3949749.022000014782 60431.697526908 2024-05-01T16:44:26.324888+00:00 19994330.276999950409 29000000.020999971777 27870000.004999998957 3946458.967000008095 60431.697538379 2024-05-01T16:44:27.315894+00:00 19994330.279999971390 29000000.005000051111 27870000.024000048637 3948199.049000024796 60431.697550038 2024-05-01T16:44:28.323270+00:00 19994330.278000000864 28999999.950999978930 27869999.962999939919 3953511.899999976158 60431.697561508 2024-05-01T16:44:29.314277+00:00 19994330.278000000864 29000000.036000009626 27870000.021000031382 3949111.092999995220 60431.697573167 2024-05-01T16:44:30.321652+00:00 19994330.276000019163 28999999.967999991030 27870000.022999998182 3952576.064000010025 60431.697584821 2024-05-01T16:44:31.328532+00:00 19994330.276000019163 29000000.004999998957 27869999.973999980837 3953266.920000017155 60431.697596297 2024-05-01T16:44:32.320035+00:00 19994330.276999950409 28999999.992999970913 27869999.968999978155 3950509.901999949943 60431.697607950 2024-05-01T16:44:33.326914+00:00 19994330.279000040144 29000000.026000019163 27870000.072000030428 3947207.220000029076 60431.697619426 2024-05-01T16:44:34.318417+00:00 19994330.277000069618 28999999.983999971300 27870000.026999950409 3953846.032000004780 60431.697631085 2024-05-01T16:44:35.325792+00:00 19994330.278999920934 29000000.018000010401 27869999.993999999017 3949333.875000000000 60431.697642555 2024-05-01T16:44:36.316800+00:00 19994330.279999971390 28999999.995000001043 27869999.907000001520 3952299.945999979973 60431.697654215 2024-05-01T16:44:37.324175+00:00 19994330.272999998182 29000000.006000038236 27870000.019999999553 3948447.101000010967 60431.697665685 2024-05-01T16:44:38.315182+00:00 19994330.276000019163 28999999.975999951363 27869999.929000008851 3952255.012000023853 60431.697677345 2024-05-01T16:44:39.322557+00:00 19994330.282999999821 28999999.991999980062 27870000.070000011474 3952199.936999977101 60431.697688814 2024-05-01T16:44:40.313564+00:00 19994330.276999998838 29000000.044000029564 27870000.011999990791 3947612.000000000000 60431.697700474 2024-05-01T16:44:41.320939+00:00 19994330.276000000536 28999999.963000059128 27870000.011999990791 3951485.939000010025 60431.697712133 2024-05-01T16:44:42.328315+00:00 19994330.276999998838 29000000.020999908447 27869999.995000001043 3949643.037999988068 60431.697723603 2024-05-01T16:44:43.319322+00:00 19994330.280000001192 29000000.002000089735 27869999.965999990702 3951688.921999990940 60431.697735263 2024-05-01T16:44:44.326697+00:00 19994330.278000000864 28999999.992999911308 27870000.003000020981 3950131.096000016201 60431.697746733 2024-05-01T16:44:45.317704+00:00 19994330.275000020862 28999999.990000009537 27870000.043999969959 3949355.986999989022 60431.697758392 2024-05-01T16:44:46.325079+00:00 19994330.279999971390 29000000.019999980927 27870000.017000019550 3950075.977999985218 60431.697769862 2024-05-01T16:44:47.316086+00:00 19994330.277000010014 28999999.986000061035 27869999.949000000954 3951266.018999993801 60431.697781522 2024-05-01T16:44:48.323462+00:00 19994330.279000010341 29000000.013000011444 27870000.019999980927 3953415.066000043880 60431.697792992 2024-05-01T16:44:49.314469+00:00 19994330.274999979883 28999999.986999988556 27869999.986999988556 3950887.004000008106 60431.697804651 2024-05-01T16:44:50.321844+00:00 19994330.278000030667 29000000.018999930471 27870000.026000019163 3952749.916999936104 60431.697816127 2024-05-01T16:44:51.313348+00:00 19994330.280000001192 28999999.979000091553 27870000.004000011832 3953626.083999990951 60431.697827781 2024-05-01T16:44:52.320227+00:00 19994330.275000009686 28999999.993999999017 27869999.923999968916 3948822.036000012886 60431.697839440 2024-05-01T16:44:53.327602+00:00 19994330.280999958515 29000000.004000000656 27870000.050000008196 3952082.963999987114 60431.697850916 2024-05-01T16:44:54.319105+00:00 19994330.275000039488 29000000.015000000596 27870000.004999998957 3950092.934000014793 60431.697862569 2024-05-01T16:44:55.325984+00:00 19994330.278000000864 28999999.991999998689 27869999.965000029653 3950726.073000072967 60431.697874045 2024-05-01T16:44:56.317487+00:00 19994330.277000010014 29000000.000000000000 27870000.034000039101 3951577.967000008095 60431.697885699 2024-05-01T16:44:57.324366+00:00 19994330.279999971390 29000000.009999990463 27870000.019999980927 3951792.902999997139 60431.697897174 2024-05-01T16:44:58.315870+00:00 19994330.278999980539 28999999.981999989599 27870000.018999930471 3948076.982999920845 60431.697908828 2024-05-01T16:44:59.322749+00:00 19994330.278000000864 29000000.008000019938 27869999.988000039011 3952149.019999980927 60431.697920304 2024-05-01T16:45:00.314251+00:00 19994330.275000039488 28999999.988999988884 27869999.965999960899 3943882.099000095855 60431.697931957 2024-05-01T16:45:01.321131+00:00 19994330.277000010014 29000000.005999978632 27869999.981999989599 3954640.929999948014 60431.697943617 2024-05-01T16:45:02.328507+00:00 19994330.276999950409 28999999.988000039011 27870000.053000088781 3953202.991000055801 60431.697955087 2024-05-01T16:45:03.319514+00:00 19994330.279000040144 29000000.042999979109 27869999.926999930292 3950593.072999954224 60431.697966747 2024-05-01T16:45:04.326889+00:00 19994330.278999980539 28999999.963999990374 27870000.078999999911 3949692.909999967087 60431.697978222 2024-05-01T16:45:05.318393+00:00 19994330.279000040144 29000000.031000021845 27869999.983000040054 3949798.011000037193 60431.697989882 2024-05-01T16:45:06.325768+00:00 19994330.278000000864 28999999.972999989986 27870000.011999960989 3950670.009999989998 60431.698001352 2024-05-01T16:45:07.316774+00:00 19994330.272999998182 28999999.998000029474 27869999.950000051409 3950811.049999951851 60431.698013011 2024-05-01T16:45:08.324150+00:00 19994330.278999920934 29000000.016999959946 27870000.059999939054 3951202.953000069130 60431.698024481 2024-05-01T16:45:09.315157+00:00 19994330.278000000864 28999999.971999999136 27869999.934000018984 3954229.993999958038 60431.698036140 2024-05-01T16:45:10.322532+00:00 19994330.279000040144 29000000.029999971390 27870000.042999979109 3946890.092000008095 60431.698047610 2024-05-01T16:45:11.313539+00:00 19994330.279000040144 28999999.997000098228 27869999.991000059992 3950252.967000008095 60431.698059270 2024-05-01T16:45:12.320915+00:00 19994330.275999899954 28999999.965999960899 27869999.947000030428 3948236.952000021935 60431.698070924 2024-05-01T16:45:13.327794+00:00 19994330.276000019163 29000000.032999988645 27870000.030999898911 3947240.041999936104 60431.698082400 2024-05-01T16:45:14.319297+00:00 19994330.278000000864 28999999.983999971300 27870000.030000001192 3948205.981999992859 60431.698094053 2024-05-01T16:45:15.326176+00:00 19994330.282000061125 29000000.004000071436 27869999.951000001281 3949642.045000075828 60431.698105529 2024-05-01T16:45:16.317680+00:00 19994330.275999899954 29000000.022999998182 27870000.000999998301 3949547.060999989975 60431.698117183 2024-05-01T16:45:17.324559+00:00 19994330.277000069618 28999999.977999929339 27870000.011999990791 3949896.925999999046 60431.698128658 2024-05-01T16:45:18.316062+00:00 19994330.274999979883 29000000.021000031382 27869999.987000018358 3944947.067000031006 60431.698140318 2024-05-01T16:45:19.323437+00:00 19994330.279999971390 28999999.998999949545 27870000.026999980211 3950343.957999945153 60431.698151788 2024-05-01T16:45:20.314444+00:00 19994330.278000000864 28999999.991000059992 27870000.004000011832 3954577.902999997139 60431.698163447 2024-05-01T16:45:21.321819+00:00 19994330.276000019163 29000000.006000038236 27870000.002000000328 3951052.988999962807 60431.698174917 2024-05-01T16:45:22.312827+00:00 19994330.281000021845 28999999.973999980837 27870000.001999970526 3949995.016000031959 60431.698186576 2024-05-01T16:45:23.320202+00:00 19994330.276999950409 29000000.028000000864 27870000.004000011832 3948164.108999968041 60431.698198230 2024-05-01T16:45:24.327081+00:00 19994330.276000019163 28999999.977999929339 27869999.966000020504 3949460.874000072014 60431.698209706 2024-05-01T16:45:25.318584+00:00 19994330.276000019163 29000000.016000028700 27870000.036000009626 3947306.110999941826 60431.698221359 2024-05-01T16:45:26.325463+00:00 19994330.279000040144 28999999.993000030518 27870000.009999990463 3950734.968000053894 60431.698232835 2024-05-01T16:45:27.316966+00:00 19994330.279999971390 29000000.008999940008 27870000.013999998569 3943414.953999996185 60431.698244495 2024-05-01T16:45:28.324342+00:00 19994330.276000019163 28999999.990000009537 27869999.940999981016 3948595.070999979973 60431.698255965 2024-05-01T16:45:29.315349+00:00 19994330.278999920934 29000000.010999999940 27870000.053000029176 3950598.955999969970 60431.698267624 2024-05-01T16:45:30.322724+00:00 19994330.277000069618 29000000.006999999285 27870000.034999970347 3949643.986999989022 60431.698279100 2024-05-01T16:45:31.314227+00:00 19994330.273999929428 28999999.971000000834 27869999.943000018597 3952731.011000037193 60431.698290754 2024-05-01T16:45:32.321107+00:00 19994330.280000090599 28999999.991000000387 27870000.004000011832 3949707.014000058174 60431.698302229 2024-05-01T16:45:33.312610+00:00 19994330.278000000864 29000000.002000018954 27870000.001999970526 3951262.997999907006 60431.698313883 2024-05-01T16:45:34.319489+00:00 19994330.280000001192 28999999.982999980450 27869999.998000029474 3949773.972000002861 60431.698325542 2024-05-01T16:45:35.326864+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3948623.041000009049 60431.698337018 2024-05-01T16:45:36.318367+00:00 19994330.275000009686 28999999.995000001043 27869999.947999950498 3951394.990000010002 60431.698348672 2024-05-01T16:45:37.325246+00:00 19994330.276999998838 29000000.021000001580 27870000.072000030428 3949973.075000048149 60431.698360142 2024-05-01T16:45:38.316254+00:00 19994330.278999999166 28999999.997000008821 27869999.953999999911 3948641.925999999046 60431.698371802 2024-05-01T16:45:39.323629+00:00 19994330.276999998838 29000000.011999960989 27870000.067999958992 3949417.985999941826 60431.698383277 2024-05-01T16:45:40.315132+00:00 19994330.280000001192 28999999.977000061423 27869999.921000000089 3951371.996999979019 60431.698394931 2024-05-01T16:45:41.322011+00:00 19994330.279000010341 29000000.010999981314 27870000.050000071526 3949114.037000060081 60431.698406401 2024-05-01T16:45:42.313018+00:00 19994330.275999989361 28999999.996999979019 27870000.000999931246 3951407.003000020981 60431.698418060 2024-05-01T16:45:43.320394+00:00 19994330.277000010014 29000000.004000011832 27870000.003000020981 3952057.993000030983 60431.698429720 2024-05-01T16:45:44.327769+00:00 19994330.276999980211 28999999.996999979019 27869999.940999981016 3949159.951999903191 60431.698441190 2024-05-01T16:45:45.318776+00:00 19994330.281000021845 29000000.027000010014 27870000.013000011444 3950330.967000008095 60431.698452849 2024-05-01T16:45:46.326151+00:00 19994330.274999979883 28999999.953999999911 27870000.042000059038 3949881.063000082970 60431.698464319 2024-05-01T16:45:47.317159+00:00 19994330.278000000864 29000000.034999970347 27870000.018000010401 3949876.979999899864 60431.698475978 2024-05-01T16:45:48.324534+00:00 19994330.276000019163 28999999.992000099272 27870000.000999931246 3952650.033000112046 60431.698487454 2024-05-01T16:45:49.316037+00:00 19994330.277000010014 29000000.000999931246 27869999.962000008672 3948909.975999950897 60431.698499108 2024-05-01T16:45:50.322916+00:00 19994330.277000010014 28999999.983999971300 27869999.976000070572 3956614.866999983788 60431.698510583 2024-05-01T16:45:51.314419+00:00 19994330.282999988645 29000000.006000038236 27870000.033999919891 3953618.131000041962 60431.698522237 2024-05-01T16:45:52.321298+00:00 19994330.274999979883 29000000.013000011444 27870000.019000001252 3948653.001999973785 60431.698533713 2024-05-01T16:45:53.312802+00:00 19994330.278999980539 28999999.985000010580 27870000.008999999613 3947111.967000008095 60431.698545367 2024-05-01T16:45:54.319681+00:00 19994330.274000048637 29000000.011999960989 27869999.967000011355 3951465.070999979973 60431.698557026 2024-05-01T16:45:55.327056+00:00 19994330.279999971390 28999999.981999989599 27869999.957999989390 3949076.891000031959 60431.698568502 2024-05-01T16:45:56.318559+00:00 19994330.278999980539 29000000.036000009626 27870000.076000019908 3955321.968999981880 60431.698580156 2024-05-01T16:45:57.325441+00:00 19994330.275000039488 28999999.973000049591 27869999.957999970764 3947299.192999958992 60431.698591631 2024-05-01T16:45:58.316942+00:00 19994330.280999958515 29000000.013999938965 27869999.983000010252 3948273.861000061035 60431.698603291 2024-05-01T16:45:59.324317+00:00 19994330.277000069618 28999999.955999970436 27870000.002999991179 3950071.037999988068 60431.698614761 2024-05-01T16:46:00.315324+00:00 19994330.276999950409 29000000.022000070661 27870000.008999999613 3951555.016000031959 60431.698626420 2024-05-01T16:46:01.322699+00:00 19994330.276999950409 29000000.022999998182 27870000.016999989748 3951622.895999907982 60431.698637890 2024-05-01T16:46:02.313706+00:00 19994330.281000021845 29000000.001999970526 27869999.980000019073 3954516.129000068177 60431.698649544 2024-05-01T16:46:03.320586+00:00 19994330.276000019163 28999999.988000039011 27870000.017000019550 3951217.995000004768 60431.698661020 2024-05-01T16:46:04.312089+00:00 19994330.277000069618 28999999.993000030518 27869999.950999978930 3949777.926999927033 60431.698672673 2024-05-01T16:46:05.318968+00:00 19994330.276999950409 29000000.005999919027 27870000.054000020027 3946081.976999998093 60431.698684333 2024-05-01T16:46:06.326343+00:00 19994330.276999950409 29000000.016000028700 27869999.973999980837 3950103.099000095855 60431.698695803 2024-05-01T16:46:07.317350+00:00 19994330.279000040144 28999999.988000001758 27870000.031000021845 3950163.076999903191 60431.698707462 2024-05-01T16:46:08.324726+00:00 19994330.276999950409 28999999.989000000060 27869999.971999999136 3950379.022000073921 60431.698718938 2024-05-01T16:46:09.316228+00:00 19994330.278000000864 28999999.997000008821 27870000.036000009626 3952924.916000009049 60431.698730592 2024-05-01T16:46:10.323108+00:00 19994330.279000040144 29000000.013999979943 27870000.007999960333 3951117.914999961853 60431.698742067 2024-05-01T16:46:11.314611+00:00 19994330.276999950409 28999999.999000009149 27869999.944000069052 3943177.042000054847 60431.698753721 2024-05-01T16:46:12.321490+00:00 19994330.275000099093 29000000.021999981254 27870000.058999899775 3951631.062999964226 60431.698765191 2024-05-01T16:46:13.312498+00:00 19994330.278999920934 28999999.995000001043 27870000.007000088692 3954076.957999945153 60431.698776850 2024-05-01T16:46:14.319873+00:00 19994330.278000000864 28999999.988000009209 27869999.960999969393 3947211.985000013839 60431.698788510 2024-05-01T16:46:15.327248+00:00 19994330.277000069618 28999999.989000018686 27870000.028000000864 3947881.960999966133 60431.698799980 2024-05-01T16:46:16.318255+00:00 19994330.278999920934 29000000.014999989420 27869999.988999959081 3953387.972000002861 60431.698811639 2024-05-01T16:46:17.325630+00:00 19994330.279000040144 28999999.990000009537 27869999.996000051498 3950778.022000073921 60431.698823109 2024-05-01T16:46:18.316638+00:00 19994330.278000000864 28999999.990000009537 27869999.930999990553 3948671.034999967087 60431.698834768 2024-05-01T16:46:19.324013+00:00 19994330.276000019163 29000000.001999970526 27870000.031999949366 3951614.026000022888 60431.698846239 2024-05-01T16:46:20.315020+00:00 19994330.276999950409 28999999.994000021368 27869999.977000001818 3949906.975000023842 60431.698857898 2024-05-01T16:46:21.322395+00:00 19994330.279999971390 29000000.029999971390 27870000.076000090688 3948248.023000001907 60431.698869374 2024-05-01T16:46:22.313898+00:00 19994330.278000120074 28999999.995999988168 27869999.967999938875 3950937.931999921799 60431.698881027 2024-05-01T16:46:23.320777+00:00 19994330.276999950409 28999999.977000001818 27869999.983000040054 3948795.059000014793 60431.698892503 2024-05-01T16:46:24.312281+00:00 19994330.274999979883 29000000.003000080585 27870000.013000011444 3949444.001999973785 60431.698904163 2024-05-01T16:46:25.319656+00:00 19994330.279999971390 29000000.012999888510 27870000.018999930471 3954535.968000053894 60431.698915816 2024-05-01T16:46:26.326535+00:00 19994330.277000069618 28999999.992000099272 27869999.996000051498 3948312.006000041962 60431.698927292 2024-05-01T16:46:27.318038+00:00 19994330.280999999493 29000000.006999969482 27870000.003999948502 3947491.921999930870 60431.698938946 2024-05-01T16:46:28.324917+00:00 19994330.276999998838 28999999.985000010580 27869999.981000069529 3954189.057999968994 60431.698950422 2024-05-01T16:46:29.316420+00:00 19994330.274999998510 29000000.003000020981 27870000.003999948502 3950404.040000081062 60431.698962075 2024-05-01T16:46:30.323300+00:00 19994330.275999989361 28999999.993999961764 27869999.937000039965 3946066.003000020981 60431.698973551 2024-05-01T16:46:31.314803+00:00 19994330.278000008315 29000000.008000019938 27870000.068999998271 3947640.066999911796 60431.698985205 2024-05-01T16:46:32.321682+00:00 19994330.281999990344 29000000.011999960989 27869999.956999991089 3947007.909000039101 60431.698996680 2024-05-01T16:46:33.313185+00:00 19994330.273999989033 28999999.986000061035 27870000.037000000477 3953327.093000053894 60431.699008334 2024-05-01T16:46:34.320064+00:00 19994330.279000010341 29000000.004999998957 27869999.984999999404 3954105.909999967087 60431.699019810 2024-05-01T16:46:35.311568+00:00 19994330.277000010014 29000000.006999969482 27870000.011000011116 3950029.097999929916 60431.699031469 2024-05-01T16:46:36.318943+00:00 19994330.280000001192 28999999.980999950320 27869999.976000010967 3946332.887000083923 60431.699043123 2024-05-01T16:46:37.325822+00:00 19994330.273999989033 28999999.999000068754 27870000.026999980211 3945776.082999945153 60431.699054599 2024-05-01T16:46:38.317325+00:00 19994330.279000010341 29000000.016999959946 27869999.991000000387 3946980.907999991905 60431.699066252 2024-05-01T16:46:39.324205+00:00 19994330.281999979168 28999999.965999960899 27869999.961000028998 3948174.125000000000 60431.699077728 2024-05-01T16:46:40.315708+00:00 19994330.277000010014 29000000.032999988645 27869999.995999988168 3951245.860000013839 60431.699089387 2024-05-01T16:46:41.323083+00:00 19994330.276000019163 28999999.986999988556 27870000.032999988645 3949090.011000037193 60431.699100858 2024-05-01T16:46:42.314090+00:00 19994330.275999959558 28999999.987000111490 27870000.013000011444 3951982.023000001907 60431.699112517 2024-05-01T16:46:43.321465+00:00 19994330.279000040144 29000000.043999910355 27870000.011999960989 3947742.011999965180 60431.699123993 2024-05-01T16:46:44.312968+00:00 19994330.273999989033 28999999.978999998420 27869999.971999999136 3950477.050999999046 60431.699135646 2024-05-01T16:46:45.319848+00:00 19994330.282000008970 28999999.993999999017 27869999.984000030905 3952220.960999966133 60431.699147306 2024-05-01T16:46:46.327223+00:00 19994330.279999971390 29000000.015999998897 27870000.032000008970 3947414.973000050057 60431.699158776 2024-05-01T16:46:47.318230+00:00 19994330.273999989033 28999999.966999989003 27869999.976000010967 3948415.955000042915 60431.699170435 2024-05-01T16:46:48.325606+00:00 19994330.278000000864 29000000.035000000149 27870000.058999959379 3949771.942999958992 60431.699181911 2024-05-01T16:46:49.317109+00:00 19994330.278000000864 28999999.993000000715 27869999.963999990374 3953450.039000033867 60431.699193565 2024-05-01T16:46:50.323988+00:00 19994330.277000010014 28999999.990000009537 27870000.047000050545 3949017.029999970924 60431.699205040 2024-05-01T16:46:51.315491+00:00 19994330.276000019163 29000000.006999999285 27869999.953999999911 3949223.113000034820 60431.699216694 2024-05-01T16:46:52.322370+00:00 19994330.279999971390 29000000.000000029802 27869999.967000011355 3947727.972999929916 60431.699228170 2024-05-01T16:46:53.313873+00:00 19994330.277000069618 28999999.977000001818 27870000.023999929428 3949097.960999966133 60431.699239824 2024-05-01T16:46:54.320753+00:00 19994330.278999920934 29000000.017999950796 27870000.018000010401 3949101.020000100136 60431.699251299 2024-05-01T16:46:55.312256+00:00 19994330.274999979883 29000000.001000050455 27870000.028000000864 3950163.906999946106 60431.699262959 2024-05-01T16:46:56.319631+00:00 19994330.281000021845 29000000.004999998957 27870000.027000069618 3950747.067000031006 60431.699274613 2024-05-01T16:46:57.326510+00:00 19994330.278000000864 28999999.982999980450 27869999.940999981016 3951362.018000007141 60431.699286088 2024-05-01T16:46:58.318013+00:00 19994330.278000000864 29000000.008000019938 27869999.998000029474 3947439.008000016212 60431.699297742 2024-05-01T16:46:59.324892+00:00 19994330.278000000864 29000000.015999969095 27869999.964999910444 3950279.009999989998 60431.699309218 2024-05-01T16:47:00.316396+00:00 19994330.274000048637 28999999.962999999523 27870000.026000019163 3951246.987999916077 60431.699320871 2024-05-01T16:47:01.323275+00:00 19994330.276999950409 29000000.049000021070 27870000.029000040144 3950011.022000073921 60431.699332347 2024-05-01T16:47:02.314778+00:00 19994330.278000000864 28999999.970000028610 27869999.953999999911 3948908.001999973785 60431.699344006 2024-05-01T16:47:03.322153+00:00 19994330.281000021845 29000000.015999909490 27870000.026999950409 3946911.947000027169 60431.699355477 2024-05-01T16:47:04.313161+00:00 19994330.279999971390 29000000.002000089735 27870000.007000088692 3948781.000999927986 60431.699367136 2024-05-01T16:47:05.320536+00:00 19994330.276000019163 28999999.985999941826 27869999.998999949545 3949053.068000078201 60431.699378612 2024-05-01T16:47:06.312039+00:00 19994330.277000069618 29000000.018000010401 27870000.019000049680 3953738.899999999907 60431.699390265 2024-05-01T16:47:07.318918+00:00 19994330.275999899954 28999999.981999989599 27869999.947999950498 3949308.027999999933 60431.699401925 2024-05-01T16:47:08.326293+00:00 19994330.280000090599 29000000.016999959946 27870000.018999930471 3945642.962999999989 60431.699413395 2024-05-01T16:47:09.317300+00:00 19994330.274999979883 28999999.978000041097 27870000.004000000656 3953890.046999999788 60431.699425054 2024-05-01T16:47:10.324676+00:00 19994330.278000000864 29000000.001000050455 27869999.978000000119 3948509.984999998938 60431.699436524 2024-05-01T16:47:11.315683+00:00 19994330.279999971390 28999999.987999919802 27870000.019999999553 3945892.074000000954 60431.699448184 2024-05-01T16:47:12.323058+00:00 19994330.274999979883 29000000.012000080198 27870000.001999989152 3950209.927000001073 60431.699459659 2024-05-01T16:47:13.314561+00:00 19994330.277000069618 29000000.004999998957 27870000.008000001311 3951428.965999998152 60431.699471313 2024-05-01T16:47:14.321441+00:00 19994330.281000021845 29000000.010999921709 27869999.964000020176 3951675.071000001859 60431.699482789 2024-05-01T16:47:15.312944+00:00 19994330.276999950409 28999999.977000001818 27870000.038999971002 3951017.960000000894 60431.699494442 2024-05-01T16:47:16.319823+00:00 19994330.276999950409 29000000.034000039101 27870000.018000010401 3955710.969999998808 60431.699505918 2024-05-01T16:47:17.311327+00:00 19994330.277000069618 28999999.990000009537 27869999.964999999851 3947661.079999998212 60431.699517577 2024-05-01T16:47:18.318701+00:00 19994330.276999950409 28999999.988000039011 27869999.964000020176 3949265.026000001002 60431.699529232 2024-05-01T16:47:19.325580+00:00 19994330.278000000864 28999999.990999940783 27870000.052999969572 3953248.921999997925 60431.699540707 2024-05-01T16:47:20.317084+00:00 19994330.278000000864 28999999.977000001818 27869999.953000009060 3946649.006999998819 60431.699552361 2024-05-01T16:47:21.323963+00:00 19994330.280999999493 29000000.032999999821 27870000.059999998659 3950517.002999999095 60431.699563837 2024-05-01T16:47:22.315465+00:00 19994330.276999998838 29000000.007000010461 27870000.017000019550 3951423.995999998879 60431.699575490 2024-05-01T16:47:23.322345+00:00 19994330.278000000864 28999999.993999999017 27870000.008999999613 3951962.034000008833 60431.699586966 2024-05-01T16:47:24.313849+00:00 19994330.276000011712 28999999.986999988556 27869999.947999950498 3951280.941000000108 60431.699598625 2024-05-01T16:47:25.321224+00:00 19994330.276999998838 28999999.995000001043 27869999.989000018686 3953555.961999997031 60431.699610095 2024-05-01T16:47:26.312231+00:00 19994330.278000008315 29000000.002000000328 27869999.981000009924 3950895.058999999892 60431.699621755 2024-05-01T16:47:27.319606+00:00 19994330.278000000864 29000000.030000001192 27870000.051999989897 3951556.069999992847 60431.699633225 2024-05-01T16:47:28.310613+00:00 19994330.280000001192 28999999.991000000387 27870000.018000010401 3954201.895999997854 60431.699644884 2024-05-01T16:47:29.317988+00:00 19994330.275999989361 29000000.012000020593 27870000.003000020981 3955048.017000005115 60431.699656538 2024-05-01T16:47:30.324868+00:00 19994330.276999980211 28999999.989999949932 27869999.958999991417 3950795.061000003945 60431.699668013 2024-05-01T16:47:31.316371+00:00 19994330.274000018835 28999999.996000051498 27870000.016999959946 3954520.982999994885 60431.699679667 2024-05-01T16:47:32.323250+00:00 19994330.280000001192 28999999.961999949068 27869999.962000008672 3953266.952000007033 60431.699691143 2024-05-01T16:47:33.314753+00:00 19994330.281999979168 29000000.030000030994 27870000.034000039101 3949193.960999995004 60431.699702797 2024-05-01T16:47:34.321632+00:00 19994330.276000019163 28999999.996999979019 27869999.998000029474 3953781.137999997009 60431.699714272 2024-05-01T16:47:35.313136+00:00 19994330.277000010014 29000000.005999978632 27870000.031999949366 3948142.909000008833 60431.699725932 2024-05-01T16:47:36.320511+00:00 19994330.277000010014 29000000.013999998569 27870000.003999948502 3950349.037000000011 60431.699737402 2024-05-01T16:47:37.311517+00:00 19994330.276999950409 28999999.986000001431 27869999.957000020891 3949611.067999988794 60431.699749061 2024-05-01T16:47:38.318894+00:00 19994330.277000010014 28999999.981000009924 27869999.981000069529 3952418.858999996912 60431.699760715 2024-05-01T16:47:39.325772+00:00 19994330.281000021845 29000000.011000040919 27870000.001999970526 3955104.042000011075 60431.699772191 2024-05-01T16:47:40.317275+00:00 19994330.278000000864 29000000.019999980927 27869999.986999988556 3949729.011999994982 60431.699783850 2024-05-01T16:47:41.324651+00:00 19994330.277000010014 29000000.003999948502 27870000.047000050545 3949178.958000003826 60431.699795320 2024-05-01T16:47:42.315657+00:00 19994330.277000010014 28999999.992000099272 27869999.958999991417 3953691.041000009049 60431.699806979 2024-05-01T16:47:43.323033+00:00 19994330.275999959558 28999999.975999951363 27869999.992999911308 3956190.062999994028 60431.699818450 2024-05-01T16:47:44.314040+00:00 19994330.279000040144 29000000.019999980927 27870000.048000101000 3952831.958999990951 60431.699830109 2024-05-01T16:47:45.321415+00:00 19994330.274999979883 29000000.019000049680 27870000.000999931246 3953999.037000000011 60431.699841585 2024-05-01T16:47:46.312919+00:00 19994330.283000048250 28999999.972999930382 27869999.963999990374 3953444.046000003815 60431.699853244 2024-05-01T16:47:47.320294+00:00 19994330.275999899954 29000000.008000019938 27870000.009000059217 3947279.886999994982 60431.699864714 2024-05-01T16:47:48.311301+00:00 19994330.275000099093 29000000.008000019938 27869999.960999999195 3954635.066000015009 60431.699876374 2024-05-01T16:47:49.318676+00:00 19994330.276999950409 28999999.995000001043 27870000.080999989063 3949353.919000000227 60431.699888027 2024-05-01T16:47:50.325556+00:00 19994330.279000040144 29000000.004999998957 27869999.954999998212 3950711.983999996912 60431.699899503 2024-05-01T16:47:51.317058+00:00 19994330.279999971390 28999999.993000030518 27869999.971999999136 3947826.079999982845 60431.699911157 2024-05-01T16:47:52.323938+00:00 19994330.278000000864 28999999.998000029474 27870000.041000008583 3949467.020000011194 60431.699922632 2024-05-01T16:47:53.315441+00:00 19994330.276000019163 28999999.993999961764 27869999.988999988884 3956009.948000013828 60431.699934292 2024-05-01T16:47:54.322816+00:00 19994330.278000000864 29000000.008000019938 27869999.997999999672 3953092.951999992132 60431.699945762 2024-05-01T16:47:55.313823+00:00 19994330.276999950409 28999999.996999979019 27869999.978000018746 3950811.111999989022 60431.699957421 2024-05-01T16:47:56.321199+00:00 19994330.277000069618 28999999.990000009537 27870000.025999989361 3953097.992000014056 60431.699968891 2024-05-01T16:47:57.312206+00:00 19994330.278999920934 29000000.018000010401 27870000.013999998569 3950022.937000005972 60431.699980550 2024-05-01T16:47:58.319581+00:00 19994330.278000000864 28999999.995999999344 27869999.999000009149 3953233.938999981154 60431.699992026 2024-05-01T16:47:59.311084+00:00 19994330.279000040144 28999999.978000000119 27869999.995000001043 3953387.178999990225 60431.700003680 2024-05-01T16:48:00.317963+00:00 19994330.274999979883 29000000.025000009686 27870000.004000011832 3950421.836000024807 60431.700015334 2024-05-01T16:48:01.324843+00:00 19994330.279000040144 28999999.986999988556 27870000.011999960989 3953941.065999985207 60431.700026810 2024-05-01T16:48:02.316346+00:00 19994330.278999920934 28999999.991000000387 27869999.947000030428 3948744.994000018109 60431.700038469 2024-05-01T16:48:03.323721+00:00 19994330.279000040144 28999999.995000001043 27870000.041999999434 3951260.015999972820 60431.700049939 2024-05-01T16:48:04.314729+00:00 19994330.276999950409 29000000.024000018835 27869999.987999979407 3949098.922000021208 60431.700061598 2024-05-01T16:48:05.322105+00:00 19994330.278000000864 28999999.997999999672 27869999.968999978155 3949127.064999998081 60431.700073068 2024-05-01T16:48:06.313110+00:00 19994330.275000099093 29000000.021000001580 27870000.098999980837 3947535.027999997139 60431.700084728 2024-05-01T16:48:07.320486+00:00 19994330.276999950409 28999999.982999980450 27869999.939000010490 3949090.000999987125 60431.700096203 2024-05-01T16:48:08.311989+00:00 19994330.276999950409 29000000.018999990076 27870000.004999998957 3953956.934000014793 60431.700107857 2024-05-01T16:48:09.318868+00:00 19994330.279000040144 28999999.969000041485 27870000.026000019163 3954774.018000007141 60431.700119333 2024-05-01T16:48:10.310371+00:00 19994330.279999971390 29000000.019999980927 27869999.960000038147 3953806.027999997139 60431.700130987 2024-05-01T16:48:11.317251+00:00 19994330.277000069618 28999999.967000011355 27869999.990000009537 3955369.956999986898 60431.700142646 2024-05-01T16:48:12.324626+00:00 19994330.276999950409 29000000.050000008196 27870000.041000008583 3948907.060999989975 60431.700154122 2024-05-01T16:48:13.316129+00:00 19994330.274000048637 28999999.973999980837 27869999.971999999136 3946358.995000004768 60431.700165776 2024-05-01T16:48:14.323008+00:00 19994330.280999999493 28999999.977000001818 27870000.015999909490 3954264.948000013828 60431.700177251 2024-05-01T16:48:15.314511+00:00 19994330.278999999166 29000000.031000021845 27869999.997000098228 3948216.004999995232 60431.700188905 2024-05-01T16:48:16.321391+00:00 19994330.278000000864 28999999.977999929339 27869999.979999899864 3952167.031000018120 60431.700200381 2024-05-01T16:48:17.312894+00:00 19994330.276000011712 29000000.028000000864 27870000.081000089645 3950462.947999954224 60431.700212034 2024-05-01T16:48:18.319773+00:00 19994330.275999989361 28999999.957000020891 27869999.916000008583 3953330.075000048149 60431.700223510 2024-05-01T16:48:19.311276+00:00 19994330.280999999493 29000000.045000080019 27870000.041999939829 3946893.944000006188 60431.700235164 2024-05-01T16:48:20.318155+00:00 19994330.276000011712 28999999.964999910444 27869999.994000080973 3949320.027999997139 60431.700246823 2024-05-01T16:48:21.325530+00:00 19994330.275999989361 29000000.019000049680 27869999.993999961764 3949957.032999991905 60431.700258299 2024-05-01T16:48:22.317034+00:00 19994330.280000001192 29000000.011999960989 27870000.022999998182 3950624.965999960899 60431.700269952 2024-05-01T16:48:23.323913+00:00 19994330.280999988317 29000000.009999990463 27869999.975999951363 3947375.000000000000 60431.700281428 2024-05-01T16:48:24.315416+00:00 19994330.275000009686 29000000.004000071436 27870000.022000070661 3949811.078999996185 60431.700293088 2024-05-01T16:48:25.322791+00:00 19994330.275999989361 28999999.981999989599 27870000.005999919027 3949307.873000026215 60431.700304558 2024-05-01T16:48:26.313798+00:00 19994330.278000030667 28999999.986999988556 27869999.962999999523 3951530.086000024807 60431.700316217 2024-05-01T16:48:27.321173+00:00 19994330.279999971390 28999999.996999979019 27869999.964000001550 3953270.021999955177 60431.700327687 2024-05-01T16:48:28.312181+00:00 19994330.276000019163 29000000.016999959946 27870000.070000011474 3949793.893000007141 60431.700339347 2024-05-01T16:48:29.319556+00:00 19994330.278000000864 28999999.973000049591 27869999.950999990106 3955274.059000014793 60431.700350817 2024-05-01T16:48:30.310563+00:00 19994330.277000010014 29000000.028000000864 27870000.008000001311 3946425.027000010014 60431.700362476 2024-05-01T16:48:31.317938+00:00 19994330.277000010014 28999999.996999979019 27870000.020000010729 3950187.972999989986 60431.700374136 2024-05-01T16:48:32.325313+00:00 19994330.276999950409 29000000.014000058174 27869999.981000009924 3953862.970000029076 60431.700385605 2024-05-01T16:48:33.316321+00:00 19994330.280000030994 28999999.982999920845 27870000.016999989748 3951669.947999954224 60431.700397265 2024-05-01T16:48:34.323696+00:00 19994330.278000000864 28999999.989000078291 27869999.981999989599 3946878.078000009060 60431.700408735 2024-05-01T16:48:35.314703+00:00 19994330.279999971390 28999999.984000001103 27870000.049000021070 3950606.977999985218 60431.700420395 2024-05-01T16:48:36.322079+00:00 19994330.274000048637 29000000.022999998182 27869999.953999999911 3951835.070000051986 60431.700431870 2024-05-01T16:48:37.313582+00:00 19994330.278000000864 29000000.010999988765 27869999.979999959469 3953574.973999977112 60431.700443524 2024-05-01T16:48:38.320461+00:00 19994330.278999980539 28999999.989000011235 27870000.062000039965 3954522.948000013828 60431.700455000 2024-05-01T16:48:39.311964+00:00 19994330.278000000864 28999999.999000009149 27870000.008999999613 3948084.046999990940 60431.700466653 2024-05-01T16:48:40.318843+00:00 19994330.277000010014 29000000.012999981642 27869999.950999978930 3956230.953000009060 60431.700478129 2024-05-01T16:48:41.310346+00:00 19994330.278000000864 28999999.986000001431 27870000.018000010401 3947930.968999981880 60431.700489783 2024-05-01T16:48:42.317226+00:00 19994330.274999979883 29000000.009999990463 27869999.996999979019 3951327.019999980927 60431.700501442 2024-05-01T16:48:43.324601+00:00 19994330.277000069618 28999999.984000001103 27869999.979000028223 3950706.126000047196 60431.700512918 2024-05-01T16:48:44.316104+00:00 19994330.281999949366 29000000.011000040919 27870000.032000008970 3951525.904999970924 60431.700524571 2024-05-01T16:48:45.322983+00:00 19994330.278000000864 28999999.991999980062 27869999.951000031084 3951162.058000028133 60431.700536047 2024-05-01T16:48:46.314487+00:00 19994330.278000000864 28999999.987999979407 27870000.020999908447 3951828.899999976158 60431.700547701 2024-05-01T16:48:47.321366+00:00 19994330.274000048637 29000000.013000011444 27870000.004000071436 3952507.945999979973 60431.700559177 2024-05-01T16:48:48.312869+00:00 19994330.278999920934 29000000.019999980927 27869999.980999950320 3950122.064000010025 60431.700570830 2024-05-01T16:48:49.319748+00:00 19994330.276000019163 28999999.969000041485 27869999.966000080109 3950649.031000018120 60431.700582306 2024-05-01T16:48:50.311251+00:00 19994330.276999950409 29000000.004999998957 27870000.090999960899 3950699.085999966133 60431.700593960 2024-05-01T16:48:51.318131+00:00 19994330.283000111580 29000000.005999978632 27869999.988000039011 3945737.915000020992 60431.700605435 2024-05-01T16:48:52.309633+00:00 19994330.276999950409 28999999.979999959469 27869999.974999900907 3950344.004999995232 60431.700617095 2024-05-01T16:48:53.317009+00:00 19994330.276000019163 29000000.017000079155 27870000.008000019938 3951708.972999989986 60431.700628749 2024-05-01T16:48:54.323888+00:00 19994330.276000019163 28999999.998000029474 27869999.996000051498 3953660.995999991894 60431.700640224 2024-05-01T16:48:55.315391+00:00 19994330.278999920934 29000000.008999940008 27869999.970000028610 3950581.013999999035 60431.700651878 2024-05-01T16:48:56.322271+00:00 19994330.279000040144 28999999.998000029474 27870000.029999971390 3952076.984000027180 60431.700663354 2024-05-01T16:48:57.313774+00:00 19994330.276000019163 29000000.013000011444 27869999.939000010490 3952892.096000016201 60431.700675007 2024-05-01T16:48:58.320653+00:00 19994330.279999971390 29000000.018999930471 27870000.097999930382 3946869.856999992859 60431.700686483 2024-05-01T16:48:59.312156+00:00 19994330.278000000864 28999999.973000049591 27869999.911000009626 3951014.992999970913 60431.700698137 2024-05-01T16:49:00.319035+00:00 19994330.276999950409 28999999.998999949545 27870000.031000021845 3952463.035000026226 60431.700709613 2024-05-01T16:49:01.310538+00:00 19994330.274000048637 29000000.001000050455 27870000.034999970347 3949767.084999979008 60431.700721267 2024-05-01T16:49:02.317418+00:00 19994330.281000021845 28999999.988000039011 27869999.997000098228 3946687.878000020981 60431.700732926 2024-05-01T16:49:03.324793+00:00 19994330.279999971390 29000000.017999891192 27869999.991999980062 3952385.060999989975 60431.700744396 2024-05-01T16:49:04.315800+00:00 19994330.276000019163 28999999.971999999136 27869999.927999969572 3954136.017000020016 60431.700756055 2024-05-01T16:49:05.323175+00:00 19994330.278000000864 29000000.027000069618 27870000.039000000805 3952202.004999995232 60431.700767525 2024-05-01T16:49:06.314182+00:00 19994330.274999979883 28999999.993999961764 27870000.052000008523 3954663.914999961853 60431.700779185 2024-05-01T16:49:07.321557+00:00 19994330.278000000864 29000000.000000000000 27869999.967999991030 3955423.076000034809 60431.700790655 2024-05-01T16:49:08.312565+00:00 19994330.278000000864 29000000.000000000000 27870000.008000001311 3952660.051999986172 60431.700802314 2024-05-01T16:49:09.319940+00:00 19994330.280000001192 29000000.006999969482 27870000.015000000596 3954956.963999987114 60431.700813784 2024-05-01T16:49:10.310947+00:00 19994330.276999998838 28999999.968000050634 27869999.969999998808 3950047.011000037193 60431.700825443 2024-05-01T16:49:11.318322+00:00 19994330.275000009686 29000000.004999998957 27870000.051999989897 3947801.953000009060 60431.700836914 2024-05-01T16:49:12.309330+00:00 19994330.275999989361 29000000.022999998182 27869999.932999998331 3950871.964999973774 60431.700848573 2024-05-01T16:49:13.316704+00:00 19994330.279000010341 28999999.993000000715 27870000.013999998569 3949097.130999981891 60431.700860227 2024-05-01T16:49:14.323584+00:00 19994330.278999980539 28999999.974000010639 27869999.997000008821 3951095.803000032902 60431.700871702 2024-05-01T16:49:15.315087+00:00 19994330.279000010341 29000000.009999990463 27870000.005999978632 3952169.163999975193 60431.700883356 2024-05-01T16:49:16.321966+00:00 19994330.276999980211 29000000.008999999613 27870000.007000029087 3948419.976000010967 60431.700894832 2024-05-01T16:49:17.313470+00:00 19994330.281000021845 28999999.986999988556 27869999.962999999523 3948929.926999986172 60431.700906491 2024-05-01T16:49:18.320845+00:00 19994330.271999981254 28999999.988000009209 27869999.981000009924 3947503.046000003815 60431.700917961 2024-05-01T16:49:19.311852+00:00 19994330.279000010341 29000000.028000000864 27870000.011999960989 3946694.135999978054 60431.700929621 2024-05-01T16:49:20.319227+00:00 19994330.278000000864 28999999.993000000715 27870000.028000000864 3953069.966000080109 60431.700941090 2024-05-01T16:49:21.310234+00:00 19994330.279999971390 29000000.028000000864 27869999.979000028223 3944364.891999959946 60431.700952750 2024-05-01T16:49:22.317609+00:00 19994330.277000010014 28999999.981999989599 27870000.046000000089 3949865.023999928962 60431.700964226 2024-05-01T16:49:23.309113+00:00 19994330.278000000864 28999999.994000021368 27869999.997000038624 3952052.064000010025 60431.700975880 2024-05-01T16:49:24.315992+00:00 19994330.278000000864 29000000.010999981314 27869999.987999919802 3945760.837000011932 60431.700987539 2024-05-01T16:49:25.323367+00:00 19994330.275000039488 28999999.971000019461 27869999.960000038147 3951519.057000041008 60431.700999009 2024-05-01T16:49:26.314374+00:00 19994330.278000000864 29000000.032000008970 27870000.013000011444 3947109.000000000000 60431.701010669 2024-05-01T16:49:27.321749+00:00 19994330.280999958515 29000000.000000000000 27870000.054999951273 3950251.988000034820 60431.701022144 2024-05-01T16:49:28.313253+00:00 19994330.277000010014 28999999.991999980062 27869999.933000091463 3953381.028999925125 60431.701033798 2024-05-01T16:49:29.320132+00:00 19994330.278000000864 29000000.009999990463 27870000.046000000089 3947606.006000041962 60431.701045274 2024-05-01T16:49:30.311635+00:00 19994330.275000039488 28999999.985000010580 27869999.968999978155 3951956.041000009049 60431.701056933 2024-05-01T16:49:31.319010+00:00 19994330.280999958515 29000000.021000031382 27870000.006999969482 3948841.026000022888 60431.701068403 2024-05-01T16:49:32.310017+00:00 19994330.277000010014 28999999.993000030518 27870000.022999998182 3956494.066999911796 60431.701080062 2024-05-01T16:49:33.317392+00:00 19994330.276000019163 29000000.002999901772 27869999.988999959081 3947215.907999991905 60431.701091716 2024-05-01T16:49:34.324272+00:00 19994330.280000030994 28999999.962000008672 27870000.012000080198 3948564.008000016212 60431.701103192 2024-05-01T16:49:35.315776+00:00 19994330.276999950409 29000000.034000039101 27870000.000999931246 3951498.932000041008 60431.701114845 2024-05-01T16:49:36.322654+00:00 19994330.274999979883 28999999.996999979019 27869999.983000040054 3947412.042000054847 60431.701126321 2024-05-01T16:49:37.314157+00:00 19994330.277000069618 28999999.980000019073 27870000.003999948502 3944522.046000003815 60431.701137980 2024-05-01T16:49:38.321533+00:00 19994330.281000021845 29000000.006999969482 27870000.013000011444 3952010.959999918938 60431.701149451 2024-05-01T16:49:39.312540+00:00 19994330.278999920934 29000000.014000058174 27869999.977000001818 3951124.944000006188 60431.701161110 2024-05-01T16:49:40.319915+00:00 19994330.277000069618 28999999.985000010580 27869999.985000010580 3947178.978999971878 60431.701172586 2024-05-01T16:49:41.311418+00:00 19994330.274999979883 28999999.990000009537 27870000.037000060081 3949508.064000010025 60431.701184240 2024-05-01T16:49:42.318297+00:00 19994330.278000000864 29000000.018999930471 27869999.981999989599 3950707.024000049103 60431.701195715 2024-05-01T16:49:43.309801+00:00 19994330.276999950409 29000000.011999960989 27870000.048999909312 3947859.944999932777 60431.701207375 2024-05-01T16:49:44.317176+00:00 19994330.279000040144 29000000.006000038236 27869999.958999998868 3947863.011000037193 60431.701219028 2024-05-01T16:49:45.324054+00:00 19994330.279000040144 28999999.978000041097 27869999.995000001043 3944352.001000047196 60431.701230498 2024-05-01T16:49:46.315062+00:00 19994330.278999920934 29000000.003999948502 27870000.001999989152 3948616.006999969017 60431.701242158 2024-05-01T16:49:47.322437+00:00 19994330.276000019163 28999999.995000001043 27869999.994999989867 3947259.075000048149 60431.701253628 2024-05-01T16:49:48.313445+00:00 19994330.274999979883 29000000.011999960989 27870000.037000000477 3951851.921000003815 60431.701265287 2024-05-01T16:49:49.320820+00:00 19994330.282000061125 28999999.978999998420 27869999.962999999523 3953459.058999896049 60431.701276763 2024-05-01T16:49:50.312323+00:00 19994330.275999899954 28999999.993000000715 27869999.986000001431 3951036.979000092018 60431.701288417 2024-05-01T16:49:51.319202+00:00 19994330.275000099093 29000000.015000000596 27870000.033000018448 3949949.983999968041 60431.701299892 2024-05-01T16:49:52.310705+00:00 19994330.279999971390 28999999.988999988884 27869999.987000018358 3955062.000000000000 60431.701311552 2024-05-01T16:49:53.318081+00:00 19994330.281000021845 29000000.015999998897 27870000.045999940485 3949062.031000018120 60431.701323022 2024-05-01T16:49:54.309088+00:00 19994330.274999979883 29000000.015000019222 27869999.964000049978 3950359.981999992859 60431.701334681 2024-05-01T16:49:55.316463+00:00 19994330.274999979883 28999999.991999980062 27869999.991999980062 3949882.050999999046 60431.701346335 2024-05-01T16:49:56.323342+00:00 19994330.279000040144 28999999.991000000387 27869999.991000000387 3947527.907999991905 60431.701357811 2024-05-01T16:49:57.314845+00:00 19994330.278999920934 28999999.992000009865 27870000.026000019163 3951198.092999935150 60431.701369464 2024-05-01T16:49:58.321725+00:00 19994330.279000040144 29000000.014999989420 27870000.009999990463 3946907.956000090111 60431.701380940 2024-05-01T16:49:59.313228+00:00 19994330.276999950409 28999999.981000009924 27869999.977999988943 3950718.008999944199 60431.701392599 2024-05-01T16:50:00.320603+00:00 19994330.277000069618 29000000.017000019550 27870000.024999979883 3950331.067000031006 60431.701404070 2024-05-01T16:50:01.311611+00:00 19994330.276999998838 28999999.970999959856 27869999.934999998659 3951529.891000031959 60431.701415729 2024-05-01T16:50:02.318986+00:00 19994330.276999998838 29000000.029000040144 27870000.022999998182 3954635.926999927033 60431.701427205 2024-05-01T16:50:03.310489+00:00 19994330.279000010341 29000000.010999981314 27870000.039000030607 3948515.194000006188 60431.701438858 2024-05-01T16:50:04.317368+00:00 19994330.278999991715 28999999.991000000387 27870000.008999940008 3952851.864000082016 60431.701450334 2024-05-01T16:50:05.308870+00:00 19994330.277000010014 28999999.995000001043 27869999.943000078201 3951761.094999908935 60431.701461994 2024-05-01T16:50:06.316246+00:00 19994330.275999989361 29000000.008999999613 27870000.041000008583 3951732.065000057220 60431.701473647 2024-05-01T16:50:07.323125+00:00 19994330.278000008315 28999999.996000051498 27869999.991999980062 3946971.926999927033 60431.701485123 2024-05-01T16:50:08.314628+00:00 19994330.280000001192 29000000.001999970526 27869999.985000010580 3946150.823000072967 60431.701496777 2024-05-01T16:50:09.321508+00:00 19994330.278000000864 29000000.001999970526 27870000.018999930471 3951659.125999927986 60431.701508252 2024-05-01T16:50:10.313011+00:00 19994330.278999980539 28999999.988999959081 27869999.989000078291 3952206.964000105858 60431.701519906 2024-05-01T16:50:11.319889+00:00 19994330.275000009686 28999999.995000001043 27870000.024999979883 3950967.983999968041 60431.701531382 2024-05-01T16:50:12.311393+00:00 19994330.275999989361 29000000.014999989420 27870000.008000019938 3951602.985999941826 60431.701543035 2024-05-01T16:50:13.318272+00:00 19994330.276000019163 29000000.001000050455 27869999.970999959856 3948775.151000022888 60431.701554511 2024-05-01T16:50:14.309776+00:00 19994330.282999988645 29000000.018000010401 27870000.018000010401 3947623.927000045776 60431.701566171 2024-05-01T16:50:15.317151+00:00 19994330.278000000864 28999999.958999991417 27869999.968999978155 3948027.967999935150 60431.701577641 2024-05-01T16:50:16.308158+00:00 19994330.274999979883 29000000.039999961853 27870000.047000050545 3946411.074000000954 60431.701589300 2024-05-01T16:50:17.315533+00:00 19994330.277000010014 28999999.958000060171 27869999.947999950498 3949304.934000014793 60431.701600954 2024-05-01T16:50:18.322413+00:00 19994330.280000030994 29000000.039000030607 27870000.049000021070 3949715.988000034820 60431.701612430 2024-05-01T16:50:19.313916+00:00 19994330.275999959558 28999999.985999941826 27869999.971999999136 3949006.106999992859 60431.701624089 2024-05-01T16:50:20.321291+00:00 19994330.276000019163 28999999.998999949545 27869999.952000018209 3948349.973999977112 60431.701635559 2024-05-01T16:50:21.312298+00:00 19994330.281000021845 29000000.021000031382 27870000.025999899954 3953820.906000018120 60431.701647218 2024-05-01T16:50:22.319673+00:00 19994330.278999980539 28999999.958000060171 27869999.980000000447 3949806.041999936104 60431.701658688 2024-05-01T16:50:23.310681+00:00 19994330.277000010014 28999999.997999910265 27869999.981000009924 3953345.965000032913 60431.701670348 2024-05-01T16:50:24.318056+00:00 19994330.273999989033 29000000.032000061125 27870000.087000001222 3948094.157000064850 60431.701681818 2024-05-01T16:50:25.309063+00:00 19994330.278999980539 28999999.990999940783 27869999.969000000507 3952100.820999979973 60431.701693477 2024-05-01T16:50:26.316438+00:00 19994330.278000000864 28999999.975999999791 27869999.990000009537 3948737.005999923218 60431.701705137 2024-05-01T16:50:27.323813+00:00 19994330.275999959558 29000000.013000000268 27870000.010999981314 3953065.032999991905 60431.701716607 2024-05-01T16:50:28.314820+00:00 19994330.282000061125 29000000.019999999553 27870000.015000019222 3950122.089000105858 60431.701728266 2024-05-01T16:50:29.322196+00:00 19994330.276999950409 28999999.977000009269 27869999.978999998420 3948306.873999952804 60431.701739736 2024-05-01T16:50:30.313203+00:00 19994330.276000019163 29000000.037999991328 27870000.018999990076 3947781.958999990951 60431.701751396 2024-05-01T16:50:31.320578+00:00 19994330.278000000864 28999999.981000009924 27869999.982000019401 3949623.080999969970 60431.701762871 2024-05-01T16:50:32.312081+00:00 19994330.276000019163 28999999.981999989599 27869999.975999951363 3949452.050000071991 60431.701774525 2024-05-01T16:50:33.318960+00:00 19994330.281999949366 29000000.021000001580 27870000.001000050455 3947370.939999938011 60431.701786001 2024-05-01T16:50:34.310463+00:00 19994330.276000019163 29000000.011999990791 27870000.053999960423 3950012.943000078201 60431.701797654 2024-05-01T16:50:35.317343+00:00 19994330.276000019163 28999999.994000021368 27870000.031000021845 3950881.024999976158 60431.701809130 2024-05-01T16:50:36.308846+00:00 19994330.276999950409 28999999.991000000387 27869999.943000018597 3948380.059999942780 60431.701820790 2024-05-01T16:50:37.316221+00:00 19994330.277000069618 29000000.003000020981 27870000.018000010401 3949254.967000008095 60431.701832443 2024-05-01T16:50:38.323100+00:00 19994330.276000019163 28999999.991000000387 27870000.008999999613 3951365.124000072014 60431.701843913 2024-05-01T16:50:39.314108+00:00 19994330.282999988645 29000000.009999990463 27869999.962999999523 3955746.891999959946 60431.701855573 2024-05-01T16:50:40.321483+00:00 19994330.276999950409 28999999.973999980837 27870000.010999981314 3947980.059000014793 60431.701867049 2024-05-01T16:50:41.312986+00:00 19994330.278000000864 28999999.999000009149 27870000.011000040919 3951286.934999942780 60431.701878702 2024-05-01T16:50:42.319865+00:00 19994330.272999998182 29000000.023999989033 27870000.008000019938 3947864.986999989022 60431.701890172 2024-05-01T16:50:43.310872+00:00 19994330.281000021845 28999999.986000061035 27869999.964999910444 3947402.981999992859 60431.701901832 2024-05-01T16:50:44.318247+00:00 19994330.276999950409 28999999.986999988556 27869999.968000050634 3947810.027000070084 60431.701913307 2024-05-01T16:50:45.309751+00:00 19994330.280000090599 29000000.010999921709 27870000.037999991328 3948634.965000032913 60431.701924961 2024-05-01T16:50:46.316630+00:00 19994330.276999950409 29000000.009999990463 27870000.004999998957 3946509.058999896049 60431.701936437 2024-05-01T16:50:47.308133+00:00 19994330.279000040144 28999999.987000111490 27870000.003000020981 3947093.992000102997 60431.701948096 2024-05-01T16:50:48.315508+00:00 19994330.273999929428 29000000.015999909490 27870000.008999940008 3949248.972999929916 60431.701959750 2024-05-01T16:50:49.322388+00:00 19994330.279999971390 28999999.991999980062 27870000.003000020981 3948126.057000041008 60431.701971225 2024-05-01T16:50:50.313891+00:00 19994330.277000069618 28999999.995000001043 27869999.990000009537 3948792.003999948967 60431.701982879 2024-05-01T16:50:51.320769+00:00 19994330.279000040144 29000000.003000020981 27869999.995000001043 3947521.925999999046 60431.701994355 2024-05-01T16:50:52.312273+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3949784.070000051986 60431.702006008 2024-05-01T16:50:53.319152+00:00 19994330.275999899954 29000000.022999998182 27869999.996999979019 3947234.902999997139 60431.702017484 2024-05-01T16:50:54.310655+00:00 19994330.279000040144 28999999.983999971300 27869999.990000009537 3948918.085000038147 60431.702029144 2024-05-01T16:50:55.318031+00:00 19994330.276999998838 28999999.986000061035 27869999.980000019073 3946714.962999939919 60431.702040614 2024-05-01T16:50:56.309038+00:00 19994330.278000000864 29000000.022999998182 27869999.988000039011 3944140.046000003815 60431.702052273 2024-05-01T16:50:57.316413+00:00 19994330.280000001192 28999999.975999951363 27869999.986999988556 3946141.925999999046 60431.702063743 2024-05-01T16:50:58.307420+00:00 19994330.276000000536 29000000.012000080198 27870000.023999929428 3951826.118000030983 60431.702075403 2024-05-01T16:50:59.314795+00:00 19994330.276999998838 28999999.991999980062 27870000.050000071526 3949144.899999976158 60431.702087056 2024-05-01T16:51:00.321675+00:00 19994330.275000009686 29000000.015999909490 27870000.000999931246 3947156.975999950897 60431.702098532 2024-05-01T16:51:01.313178+00:00 19994330.278999999166 28999999.977000001818 27869999.953000001609 3957413.152000070084 60431.702110186 2024-05-01T16:51:02.320057+00:00 19994330.278000000864 29000000.009000059217 27870000.035000000149 3946163.929000020027 60431.702121662 2024-05-01T16:51:03.311560+00:00 19994330.280999988317 29000000.006000000983 27869999.975000008941 3948576.843999981880 60431.702133321 2024-05-01T16:51:04.318936+00:00 19994330.278000030667 29000000.000000011176 27870000.013999979943 3947487.148000001907 60431.702144791 2024-05-01T16:51:05.309943+00:00 19994330.275999989361 29000000.006000000983 27869999.951000008732 3951831.955999969970 60431.702156445 2024-05-01T16:51:06.316822+00:00 19994330.272999998182 28999999.977999988943 27870000.052000019699 3946102.975999950897 60431.702167920 2024-05-01T16:51:07.308325+00:00 19994330.278999980539 29000000.015000019222 27869999.949999991804 3948699.121000051033 60431.702179580 2024-05-01T16:51:08.315700+00:00 19994330.278999980539 28999999.991999980062 27869999.960999999195 3942174.917999982834 60431.702191234 2024-05-01T16:51:09.322579+00:00 19994330.280000030994 29000000.003000020981 27870000.075999978930 3952426.919999957085 60431.702202709 2024-05-01T16:51:10.314083+00:00 19994330.278000000864 29000000.007999990135 27869999.932000041008 3954319.055000067223 60431.702214363 2024-05-01T16:51:11.320962+00:00 19994330.276000019163 29000000.020000010729 27870000.079999979585 3947594.074000000954 60431.702225839 2024-05-01T16:51:12.312465+00:00 19994330.276999950409 28999999.977000001818 27870000.013999998569 3946971.970999956131 60431.702237498 2024-05-01T16:51:13.319840+00:00 19994330.278000000864 28999999.996999979019 27869999.939000010490 3947778.930000067223 60431.702248968 2024-05-01T16:51:14.310847+00:00 19994330.277000010014 28999999.981999989599 27870000.042999979109 3945061.136999965180 60431.702260622 2024-05-01T16:51:15.317726+00:00 19994330.281000021845 29000000.044000029564 27870000.004000011832 3945666.875000000000 60431.702272098 2024-05-01T16:51:16.309229+00:00 19994330.276000019163 28999999.983999971300 27869999.980000019073 3949713.131000041962 60431.702283757 2024-05-01T16:51:17.316605+00:00 19994330.275999959558 29000000.001000050455 27870000.005999978632 3948963.798999906052 60431.702295227 2024-05-01T16:51:18.307612+00:00 19994330.278000000864 28999999.995999988168 27869999.977999988943 3945568.096000074875 60431.702306886 2024-05-01T16:51:19.314987+00:00 19994330.278999980539 28999999.995000001043 27870000.041999999434 3952720.931999921799 60431.702318540 2024-05-01T16:51:20.321867+00:00 19994330.277000010014 28999999.984999950975 27869999.927000049502 3946658.057000041008 60431.702330016 2024-05-01T16:51:21.313370+00:00 19994330.279000040144 29000000.041000008583 27870000.057999968529 3946776.085999966133 60431.702341670 2024-05-01T16:51:22.320249+00:00 19994330.278000000864 28999999.957000020891 27869999.998999949545 3950273.961000084877 60431.702353145 2024-05-01T16:51:23.311752+00:00 19994330.276999950409 29000000.034000039101 27869999.967000011355 3949745.008999944199 60431.702364805 2024-05-01T16:51:24.319127+00:00 19994330.274999979883 28999999.986999988556 27870000.047000050545 3946783.912999988068 60431.702376275 2024-05-01T16:51:25.310135+00:00 19994330.277000069618 28999999.995999928564 27870000.021000031382 3945443.032000064850 60431.702387934 2024-05-01T16:51:26.317510+00:00 19994330.281999949366 28999999.994000080973 27869999.917999979109 3948429.003000020981 60431.702399404 2024-05-01T16:51:27.308517+00:00 19994330.277000069618 28999999.978999968618 27870000.029000040144 3953868.007999897003 60431.702411063 2024-05-01T16:51:28.315892+00:00 19994330.278999920934 29000000.024000048637 27869999.995999928564 3949428.990000010002 60431.702422539 2024-05-01T16:51:29.307395+00:00 19994330.277000069618 29000000.015999909490 27869999.986000061035 3948012.042000054847 60431.702434193 2024-05-01T16:51:30.314274+00:00 19994330.276999950409 28999999.993000030518 27870000.057999968529 3947644.034999967087 60431.702445847 2024-05-01T16:51:31.321154+00:00 19994330.277000069618 28999999.990000009537 27869999.977000001818 3949677.078000069130 60431.702457322 2024-05-01T16:51:32.312656+00:00 19994330.276999950409 28999999.986999988556 27870000.004999998957 3946281.840999960899 60431.702468982 2024-05-01T16:51:33.320032+00:00 19994330.279000040144 29000000.026000019163 27869999.971999999136 3951166.041999936104 60431.702480452 2024-05-01T16:51:34.311039+00:00 19994330.278000000864 28999999.957999940962 27870000.011000040919 3951682.039000033867 60431.702492111 2024-05-01T16:51:35.318415+00:00 19994330.279999971390 29000000.044000029564 27870000.020999908447 3947608.973999977112 60431.702503582 2024-05-01T16:51:36.309422+00:00 19994330.272999998182 29000000.003000020981 27870000.009000059217 3949347.958000063896 60431.702515241 2024-05-01T16:51:37.316797+00:00 19994330.279000040144 28999999.998999949545 27870000.026000019163 3953167.063999999780 60431.702526711 2024-05-01T16:51:38.307804+00:00 19994330.276999950409 28999999.978000041097 27869999.911999940872 3947143.915999998804 60431.702538370 2024-05-01T16:51:39.315179+00:00 19994330.279999971390 29000000.008999940008 27870000.006999999285 3949466.028000000864 60431.702550024 2024-05-01T16:51:40.322059+00:00 19994330.278000000864 29000000.010000001639 27869999.975000001490 3953164.972999998834 60431.702561500 2024-05-01T16:51:41.313562+00:00 19994330.279000040144 28999999.984000001103 27870000.008999999613 3947778.052000001073 60431.702573159 2024-05-01T16:51:42.320937+00:00 19994330.272999998182 29000000.009999990463 27870000.096000000834 3945906.912000000011 60431.702584629 2024-05-01T16:51:43.311944+00:00 19994330.281000021845 28999999.993000000715 27869999.942000001669 3950432.963999997824 60431.702596288 2024-05-01T16:51:44.319319+00:00 19994330.278000000864 28999999.995999988168 27870000.025000009686 3947711.133000000846 60431.702607758 2024-05-01T16:51:45.310326+00:00 19994330.276999950409 29000000.022000011057 27869999.995000001043 3953940.889000001829 60431.702619418 2024-05-01T16:51:46.317702+00:00 19994330.277000069618 28999999.995999988168 27869999.951999988407 3949156.010999999940 60431.702630888 2024-05-01T16:51:47.308709+00:00 19994330.276999950409 29000000.006000008434 27870000.046000000089 3953571.963999994099 60431.702642547 2024-05-01T16:51:48.316084+00:00 19994330.278000000864 28999999.979999989271 27870000.006000008434 3945915.148000001907 60431.702654023 2024-05-01T16:51:49.307587+00:00 19994330.276999998838 28999999.986999988556 27869999.950999978930 3946142.944999999832 60431.702665677 2024-05-01T16:51:50.314467+00:00 19994330.278000000864 29000000.001000050455 27869999.939000010490 3948096.994000003207 60431.702677336 2024-05-01T16:51:51.321842+00:00 19994330.278999999166 29000000.007999960333 27870000.138999998569 3949475.986999996006 60431.702688812 2024-05-01T16:51:52.313345+00:00 19994330.278999999166 29000000.013000011444 27869999.969999969006 3949395.973000004888 60431.702700465 2024-05-01T16:51:53.320224+00:00 19994330.278000008315 28999999.982999980450 27869999.997000038624 3949247.942000002135 60431.702711941 2024-05-01T16:51:54.311727+00:00 19994330.275999989361 28999999.991000000387 27870000.032000008970 3952346.145999997854 60431.702723601 2024-05-01T16:51:55.319102+00:00 19994330.273999989033 29000000.008999999613 27869999.919999960810 3946505.015000001062 60431.702735071 2024-05-01T16:51:56.310110+00:00 19994330.280000001192 29000000.008999999613 27870000.000000000000 3944735.987999991048 60431.702746730 2024-05-01T16:51:57.317485+00:00 19994330.278000000864 29000000.006000038236 27870000.053000029176 3947705.063000007998 60431.702758200 2024-05-01T16:51:58.308492+00:00 19994330.279000010341 28999999.980000019073 27869999.957000020891 3952360.851999998093 60431.702769860 2024-05-01T16:51:59.315867+00:00 19994330.278000000864 29000000.018999930471 27870000.039000030607 3953508.012999997009 60431.702781330 2024-05-01T16:52:00.306875+00:00 19994330.277000010014 28999999.970000028610 27869999.988999959081 3950249.084000005852 60431.702792989 2024-05-01T16:52:01.314250+00:00 19994330.277000010014 29000000.034000039101 27869999.980000019073 3948812.064999998081 60431.702804648 2024-05-01T16:52:02.321625+00:00 19994330.279999971390 28999999.983999971300 27870000.024999979883 3947883.908000006806 60431.702816124 2024-05-01T16:52:03.313128+00:00 19994330.278000000864 28999999.995999928564 27869999.971999999136 3946625.978000000119 60431.702827778 2024-05-01T16:52:04.320007+00:00 19994330.276000019163 28999999.997000098228 27870000.022999998182 3947998.025999993086 60431.702839253 2024-05-01T16:52:05.311509+00:00 19994330.278000000864 29000000.019999980927 27869999.986999988556 3947957.922000005841 60431.702850907 2024-05-01T16:52:06.318390+00:00 19994330.275999959558 28999999.991999980062 27869999.958999991417 3952268.045999988914 60431.702862383 2024-05-01T16:52:07.309893+00:00 19994330.277000010014 28999999.996000051498 27870000.065999981016 3948818.001000002027 60431.702874037 2024-05-01T16:52:08.316772+00:00 19994330.280000030994 28999999.998999949545 27869999.957000020891 3951435.996000006795 60431.702885512 2024-05-01T16:52:09.308275+00:00 19994330.275999959558 28999999.998000029474 27870000.013999938965 3944286.126000002027 60431.702897172 2024-05-01T16:52:10.315651+00:00 19994330.282000008970 29000000.000999931246 27869999.949000000954 3951670.898999989033 60431.702908642 2024-05-01T16:52:11.306658+00:00 19994330.277000010014 28999999.993000030518 27870000.102000001818 3948578.988999993075 60431.702920301 2024-05-01T16:52:12.314032+00:00 19994330.272999998182 29000000.019999980927 27870000.021000031382 3952265.011000006925 60431.702931955 2024-05-01T16:52:13.320912+00:00 19994330.280000030994 28999999.991999980062 27869999.943000078201 3949574.094999998808 60431.702943431 2024-05-01T16:52:14.312416+00:00 19994330.278999980539 29000000.009999990463 27869999.997999910265 3954623.875000000000 60431.702955084 2024-05-01T16:52:15.319294+00:00 19994330.276000019163 28999999.994000080973 27869999.989000078291 3950850.000000000000 60431.702966560 2024-05-01T16:52:16.310798+00:00 19994330.276999950409 28999999.987999919802 27870000.000000000000 3948234.083999990951 60431.702978220 2024-05-01T16:52:17.318172+00:00 19994330.279000040144 29000000.015999998897 27870000.049999948591 3948443.864000021946 60431.702989690 2024-05-01T16:52:18.309180+00:00 19994330.276999950409 28999999.991000000387 27869999.980000000447 3951325.033999979030 60431.703001349 2024-05-01T16:52:19.316555+00:00 19994330.274999979883 29000000.000999998301 27869999.947000000626 3947093.079000025988 60431.703012825 2024-05-01T16:52:20.308058+00:00 19994330.282000061125 28999999.997999981046 27870000.008000001311 3945773.937999994028 60431.703024479 2024-05-01T16:52:21.314937+00:00 19994330.276999950409 28999999.986000001431 27870000.015000000596 3954368.972000002861 60431.703035948 2024-05-01T16:52:22.305945+00:00 19994330.280000090599 28999999.998000029474 27870000.000000000000 3949300.074999988079 60431.703047608 2024-05-01T16:52:23.313320+00:00 19994330.273999929428 29000000.022999998182 27869999.981999989599 3945571.863000005018 60431.703059267 2024-05-01T16:52:24.320695+00:00 19994330.277000069618 28999999.989999979734 27870000.069000009447 3945316.083000003826 60431.703070737 2024-05-01T16:52:25.311703+00:00 19994330.276999950409 28999999.992000009865 27869999.953999999911 3946183.951999992132 60431.703082397 2024-05-01T16:52:26.319078+00:00 19994330.279000040144 29000000.019999980927 27869999.999999970198 3947480.087999999989 60431.703093872 2024-05-01T16:52:27.310581+00:00 19994330.280999898911 28999999.994000021368 27869999.985000010580 3949246.004999995232 60431.703105526 2024-05-01T16:52:28.317460+00:00 19994330.277000069618 28999999.987999979407 27870000.004999998957 3949249.011999994982 60431.703117002 2024-05-01T16:52:29.308963+00:00 19994330.278000000864 29000000.041000008583 27870000.039000030607 3946485.036000012886 60431.703128655 2024-05-01T16:52:30.315842+00:00 19994330.271999958903 28999999.958999991417 27869999.944000009447 3948828.919999986887 60431.703140131 2024-05-01T16:52:31.307346+00:00 19994330.279000040144 29000000.008000019938 27869999.981999989599 3949934.988000005018 60431.703151791 2024-05-01T16:52:32.314721+00:00 19994330.281999949366 28999999.991000000387 27870000.034999970347 3949927.006999998819 60431.703163261 2024-05-01T16:52:33.305728+00:00 19994330.276000019163 29000000.007000029087 27870000.015000049025 3947857.899000018835 60431.703174920 2024-05-01T16:52:34.313103+00:00 19994330.277000069618 29000000.018999990076 27870000.005999978632 3952917.085999995004 60431.703186574 2024-05-01T16:52:35.319982+00:00 19994330.278999920934 28999999.977000001818 27870000.005999978632 3945369.993000001181 60431.703198050 2024-05-01T16:52:36.311485+00:00 19994330.276000019163 29000000.024999979883 27869999.993999961764 3950668.079999982845 60431.703209703 2024-05-01T16:52:37.318366+00:00 19994330.278000000864 28999999.973999980837 27869999.952000018209 3948174.978000015020 60431.703221179 2024-05-01T16:52:38.309868+00:00 19994330.276999950409 29000000.003000020981 27870000.011000040919 3947397.947999984026 60431.703232833 2024-05-01T16:52:39.316747+00:00 19994330.281000021845 29000000.028000000864 27870000.082000020891 3947860.909999995958 60431.703244308 2024-05-01T16:52:40.308250+00:00 19994330.277000069618 28999999.978000041097 27869999.962000008672 3951794.080000013113 60431.703255968 2024-05-01T16:52:41.315626+00:00 19994330.276000019163 28999999.981999989599 27869999.967000011355 3949828.041000009049 60431.703267438 2024-05-01T16:52:42.306633+00:00 19994330.275999899954 29000000.028000000864 27870000.039999961853 3950481.963999987114 60431.703279098 2024-05-01T16:52:43.314007+00:00 19994330.278999999166 28999999.975999951363 27870000.021999958903 3952062.016000003088 60431.703290751 2024-05-01T16:52:44.320887+00:00 19994330.276999998838 29000000.001000050455 27869999.945999979973 3948649.037999988068 60431.703302227 2024-05-01T16:52:45.312390+00:00 19994330.278000000864 29000000.019999980927 27870000.061000108719 3946514.953000009060 60431.703313881 2024-05-01T16:52:46.319269+00:00 19994330.280000001192 28999999.998999949545 27869999.977999929339 3950596.078000009060 60431.703325356 2024-05-01T16:52:47.310773+00:00 19994330.278999999166 28999999.985000010580 27869999.973999980837 3953649.964999973774 60431.703337016 2024-05-01T16:52:48.318148+00:00 19994330.273999989033 29000000.013000011444 27870000.025000099093 3948980.009000002872 60431.703348486 2024-05-01T16:52:49.309155+00:00 19994330.279000010341 28999999.991999980062 27869999.978999968618 3945738.011000037193 60431.703360145 2024-05-01T16:52:50.316530+00:00 19994330.278999980539 29000000.017000079155 27869999.977000001818 3948907.914999961853 60431.703371621 2024-05-01T16:52:51.308033+00:00 19994330.277000010014 29000000.028000000864 27870000.037999991328 3947860.083000003826 60431.703383274 2024-05-01T16:52:52.314912+00:00 19994330.279000010341 28999999.940999981016 27869999.934000018984 3949025.995000004768 60431.703394750 2024-05-01T16:52:53.306416+00:00 19994330.278000000864 29000000.013000011444 27870000.003000020981 3954617.009999989998 60431.703406404 2024-05-01T16:52:54.313295+00:00 19994330.275000009686 28999999.986999999732 27870000.009999990463 3945966.985000013839 60431.703418063 2024-05-01T16:52:55.320670+00:00 19994330.277000010014 29000000.027999989688 27870000.041000008583 3945162.963999987114 60431.703429539 2024-05-01T16:52:56.312173+00:00 19994330.279999971390 28999999.986000001431 27870000.010000009090 3949849.990000010002 60431.703441193 2024-05-01T16:52:57.319053+00:00 19994330.281000021845 29000000.002999991179 27870000.003999989480 3945398.069000006188 60431.703452669 2024-05-01T16:52:58.310556+00:00 19994330.275999959558 29000000.004000011832 27869999.991000000387 3944964.023000001907 60431.703464322 2024-05-01T16:52:59.317435+00:00 19994330.276000019163 28999999.990000009537 27869999.940000008792 3943949.978999971878 60431.703475798 2024-05-01T16:53:00.308938+00:00 19994330.278000000864 29000000.041000008583 27870000.018000010401 3947781.933000028133 60431.703487452 2024-05-01T16:53:01.315817+00:00 19994330.277000010014 28999999.966999981552 27870000.008999969810 3950893.987999976147 60431.703498927 2024-05-01T16:53:02.307320+00:00 19994330.278000000864 28999999.996000021696 27869999.993000000715 3950532.057000041008 60431.703510581 2024-05-01T16:53:03.314200+00:00 19994330.278000000864 29000000.013000011444 27870000.027000010014 3949063.009000002872 60431.703522057 2024-05-01T16:53:04.305703+00:00 19994330.278000000864 28999999.979999959469 27869999.991000000387 3950765.967000008095 60431.703533710 2024-05-01T16:53:05.312582+00:00 19994330.277000010014 29000000.017000019550 27869999.981000039726 3949098.974999963772 60431.703545370 2024-05-01T16:53:06.319957+00:00 19994330.277000010014 28999999.998000029474 27869999.988999959081 3950856.958000003826 60431.703556846 2024-05-01T16:53:07.311461+00:00 19994330.277000010014 28999999.994999948889 27870000.031000021845 3955479.106000006199 60431.703568500 2024-05-01T16:53:08.318340+00:00 19994330.277999941260 29000000.028000060469 27870000.019999980927 3946007.908999979030 60431.703579975 2024-05-01T16:53:09.309843+00:00 19994330.280000090599 29000000.017999950796 27869999.993000030518 3953280.050000011921 60431.703591629 2024-05-01T16:53:10.316722+00:00 19994330.276999950409 28999999.979000028223 27870000.022999998182 3951781.035000026226 60431.703603105 2024-05-01T16:53:11.308225+00:00 19994330.278000000864 28999999.962000008672 27869999.940999981016 3952679.930999993812 60431.703614764 2024-05-01T16:53:12.315601+00:00 19994330.276000019163 29000000.013999938965 27870000.037000000477 3950566.019999980927 60431.703626234 2024-05-01T16:53:13.306608+00:00 19994330.274999979883 29000000.007000088692 27869999.971000019461 3949353.046000003815 60431.703637893 2024-05-01T16:53:14.313983+00:00 19994330.284000039101 28999999.996999979019 27870000.055999990553 3946139.878000020981 60431.703649363 2024-05-01T16:53:15.304990+00:00 19994330.276999950409 28999999.995999928564 27869999.995000001043 3948458.103999971878 60431.703661023 2024-05-01T16:53:16.312365+00:00 19994330.276000019163 29000000.014000058174 27869999.995999928564 3949349.952000021935 60431.703672676 2024-05-01T16:53:17.319245+00:00 19994330.276000019163 28999999.980000019073 27869999.950000051409 3948984.014999986161 60431.703684152 2024-05-01T16:53:18.310748+00:00 19994330.278999920934 29000000.029999971390 27870000.001000050455 3943572.089999973774 60431.703695811 2024-05-01T16:53:19.318122+00:00 19994330.276000019163 28999999.973999980837 27869999.995999928564 3947892.957000017166 60431.703707282 2024-05-01T16:53:20.309130+00:00 19994330.279999971390 28999999.968000050634 27870000.037000060081 3951954.940999985207 60431.703718941 2024-05-01T16:53:21.316505+00:00 19994330.279000040144 29000000.009999990463 27869999.959999918938 3950658.094000041019 60431.703730411 2024-05-01T16:53:22.307512+00:00 19994330.276999950409 29000000.003999948502 27870000.016000028700 3947372.968999981880 60431.703742071 2024-05-01T16:53:23.314888+00:00 19994330.280000090599 29000000.019000049680 27870000.022999998182 3945679.924000024796 60431.703753546 2024-05-01T16:53:24.306391+00:00 19994330.273999929428 28999999.987999919802 27870000.011000040919 3945834.061999977101 60431.703765200 2024-05-01T16:53:25.313270+00:00 19994330.278000000864 29000000.027000069618 27870000.009999990463 3944988.029999970924 60431.703776859 2024-05-01T16:53:26.320645+00:00 19994330.278000000864 29000000.014999989420 27869999.998999949545 3954218.048000038136 60431.703788335 2024-05-01T16:53:27.312148+00:00 19994330.278000000864 28999999.978999968618 27869999.977000001818 3952472.962000011932 60431.703799989 2024-05-01T16:53:28.319028+00:00 19994330.276000019163 28999999.993000030518 27869999.958000060171 3945718.978999971878 60431.703811464 2024-05-01T16:53:29.310530+00:00 19994330.278000000864 28999999.975000020117 27870000.046999931335 3952604.965000032913 60431.703823124 2024-05-01T16:53:30.317906+00:00 19994330.277000069618 29000000.033999919891 27870000.001999970526 3948462.005999981891 60431.703834594 2024-05-01T16:53:31.308913+00:00 19994330.279999971390 28999999.971000000834 27870000.011000040919 3949428.140999972820 60431.703846253 2024-05-01T16:53:32.316288+00:00 19994330.278000000864 29000000.010999999940 27869999.968999978155 3948882.832000017166 60431.703857724 2024-05-01T16:53:33.307296+00:00 19994330.278999920934 29000000.003999989480 27869999.991000059992 3950294.958999990951 60431.703869383 2024-05-01T16:53:34.314671+00:00 19994330.276000019163 29000000.014000009745 27869999.995000001043 3953368.107999979984 60431.703880853 2024-05-01T16:53:35.305678+00:00 19994330.277000069618 28999999.993999991566 27869999.986000001431 3950627.948000013828 60431.703892512 2024-05-01T16:53:36.313053+00:00 19994330.276999998838 28999999.995999988168 27870000.010000009090 3949601.972999989986 60431.703904166 2024-05-01T16:53:37.319933+00:00 19994330.276999998838 29000000.026000019163 27870000.039000000805 3946216.985000013839 60431.703915642 2024-05-01T16:53:38.311436+00:00 19994330.278000000864 28999999.969999998808 27869999.956999991089 3948115.995999991894 60431.703927301 2024-05-01T16:53:39.318811+00:00 19994330.279999990016 28999999.982999980450 27870000.026000011712 3949983.979000031948 60431.703938777 2024-05-01T16:53:40.310314+00:00 19994330.280000001192 29000000.013999998569 27869999.986999988556 3951634.115999997128 60431.703950430 2024-05-01T16:53:41.317193+00:00 19994330.276000011712 29000000.014999989420 27869999.995000001043 3947267.987999976147 60431.703961906 2024-05-01T16:53:42.308697+00:00 19994330.274000000209 29000000.004000011832 27870000.022999998182 3947447.859000027180 60431.703973560 2024-05-01T16:53:43.315575+00:00 19994330.280999988317 28999999.984000030905 27869999.986000031233 3946633.209999979008 60431.703985035 2024-05-01T16:53:44.307079+00:00 19994330.278000000864 29000000.023999989033 27870000.016999959946 3944607.884000002872 60431.703996695 2024-05-01T16:53:45.314454+00:00 19994330.277000010014 29000000.000000000000 27869999.953000009060 3949248.986999989022 60431.704008165 2024-05-01T16:53:46.305461+00:00 19994330.278000000864 28999999.981999989599 27870000.045000020415 3948317.002000033855 60431.704019825 2024-05-01T16:53:47.312837+00:00 19994330.277000010014 29000000.000999990851 27869999.927999969572 3946965.019999980927 60431.704031484 2024-05-01T16:53:48.320212+00:00 19994330.273999989033 28999999.995000001043 27870000.055999990553 3952684.037999988068 60431.704042954 2024-05-01T16:53:49.311219+00:00 19994330.279000010341 28999999.995000001043 27869999.981000009924 3947398.957000017166 60431.704054614 2024-05-01T16:53:50.318594+00:00 19994330.279999971390 29000000.032000061125 27870000.048000041395 3945881.103999971878 60431.704066089 2024-05-01T16:53:51.310097+00:00 19994330.278999980539 28999999.955999970436 27870000.004999998957 3945423.952000021935 60431.704077743 2024-05-01T16:53:52.316976+00:00 19994330.276000019163 29000000.021999958903 27870000.000999990851 3950649.981999992859 60431.704089219 2024-05-01T16:53:53.308480+00:00 19994330.278999980539 29000000.003000020981 27869999.977000001818 3944103.996999979019 60431.704100872 2024-05-01T16:53:54.315359+00:00 19994330.278000000864 28999999.996000051498 27870000.029000040144 3951353.961000084877 60431.704112348 2024-05-01T16:53:55.306862+00:00 19994330.276000019163 29000000.017999891192 27870000.015999909490 3952248.043999909889 60431.704124007 2024-05-01T16:53:56.314237+00:00 19994330.278000000864 28999999.967000011355 27869999.933000091463 3948997.942000031006 60431.704135478 2024-05-01T16:53:57.305244+00:00 19994330.278000000864 29000000.014000058174 27870000.049999948591 3947594.942999958992 60431.704147131 2024-05-01T16:53:58.312124+00:00 19994330.280000030994 28999999.983000040054 27869999.945000048727 3948157.104000092018 60431.704158790 2024-05-01T16:53:59.319499+00:00 19994330.276999950409 29000000.044999960810 27870000.031999949366 3944817.025999904145 60431.704170261 2024-05-01T16:54:00.310506+00:00 19994330.274000048637 28999999.983000040054 27869999.977000001818 3947174.911000012886 60431.704181920 2024-05-01T16:54:01.317881+00:00 19994330.279999971390 29000000.024999979883 27870000.087000008672 3947126.151000022888 60431.704193396 2024-05-01T16:54:02.309384+00:00 19994330.279000040144 28999999.953999999911 27869999.883000019938 3948837.894000052940 60431.704205049 2024-05-01T16:54:03.316264+00:00 19994330.274999979883 29000000.009999990463 27870000.077999949455 3950968.013000010978 60431.704216525 2024-05-01T16:54:04.307767+00:00 19994330.279999971390 29000000.000000000000 27869999.962000008672 3943148.976999998093 60431.704228179 2024-05-01T16:54:05.314646+00:00 19994330.277000069618 29000000.003000020981 27869999.975000020117 3948723.012999891769 60431.704239654 2024-05-01T16:54:06.306149+00:00 19994330.273999929428 29000000.009999990463 27870000.034999970347 3950493.961000084877 60431.704251314 2024-05-01T16:54:07.313524+00:00 19994330.279000040144 29000000.000999931246 27870000.022999998182 3951510.021000028122 60431.704262784 2024-05-01T16:54:08.304531+00:00 19994330.281000021845 28999999.975999999791 27869999.963999990374 3950097.001999973785 60431.704274443 2024-05-01T16:54:09.311907+00:00 19994330.279999971390 29000000.006999999285 27870000.039000030607 3949152.097999929916 60431.704286097 2024-05-01T16:54:10.318786+00:00 19994330.274999979883 28999999.991000000387 27869999.962999939919 3945215.897000073921 60431.704297573 2024-05-01T16:54:11.310290+00:00 19994330.276999950409 29000000.012000009418 27870000.025000099093 3945980.995999931823 60431.704309226 2024-05-01T16:54:12.317168+00:00 19994330.277000069618 28999999.997999999672 27869999.968999978155 3944214.096000074875 60431.704320702 2024-05-01T16:54:13.308672+00:00 19994330.276999950409 28999999.983000010252 27870000.017999999225 3946304.921000003815 60431.704332362 2024-05-01T16:54:14.316047+00:00 19994330.278000000864 29000000.030999988317 27870000.040000010282 3945510.038999915123 60431.704343832 2024-05-01T16:54:15.307054+00:00 19994330.280000090599 28999999.977999988943 27869999.925000000745 3949820.986999989022 60431.704355491 2024-05-01T16:54:16.314430+00:00 19994330.278000000864 29000000.019000019878 27869999.984999999404 3946831.017000079155 60431.704366967 2024-05-01T16:54:17.305932+00:00 19994330.273999929428 29000000.000000000000 27870000.068999990821 3950357.937999964226 60431.704378621 2024-05-01T16:54:18.312811+00:00 19994330.277000069618 29000000.001999970526 27869999.957000020891 3948672.965999960899 60431.704390096 2024-05-01T16:54:19.304315+00:00 19994330.280999898911 28999999.990000009537 27870000.047999981791 3947594.036000012886 60431.704401750 2024-05-01T16:54:20.311194+00:00 19994330.278000000864 29000000.010999981314 27869999.970000028610 3951340.087000011932 60431.704413409 2024-05-01T16:54:21.318569+00:00 19994330.276000019163 28999999.993000030518 27870000.037999991328 3948245.929000020027 60431.704424880 2024-05-01T16:54:22.309577+00:00 19994330.278000000864 28999999.977999988943 27869999.961999978870 3950865.100000023842 60431.704436539 2024-05-01T16:54:23.316951+00:00 19994330.280000090599 29000000.020000040531 27870000.003000020981 3951778.934999942780 60431.704448009 2024-05-01T16:54:24.307958+00:00 19994330.276999950409 29000000.011999960989 27870000.038999971002 3948849.978000044823 60431.704459668 2024-05-01T16:54:25.315334+00:00 19994330.274000048637 28999999.963000059128 27869999.941000040621 3953120.049000024796 60431.704471144 2024-05-01T16:54:26.306837+00:00 19994330.278999920934 29000000.014999989420 27870000.023999989033 3949571.912999988068 60431.704482798 2024-05-01T16:54:27.313716+00:00 19994330.282000061125 28999999.995000001043 27870000.046999990940 3949751.011999965180 60431.704494273 2024-05-01T16:54:28.305219+00:00 19994330.276999950409 29000000.003999948502 27869999.962000008672 3948605.003000020981 60431.704505927 2024-05-01T16:54:29.312099+00:00 19994330.274999979883 29000000.000000000000 27869999.990000009537 3951457.095999956131 60431.704517587 2024-05-01T16:54:30.319474+00:00 19994330.278000000864 29000000.026999950409 27869999.975999951363 3953319.881000041962 60431.704529056 2024-05-01T16:54:31.310481+00:00 19994330.276000000536 28999999.990000009537 27870000.032999988645 3950347.085000038147 60431.704540716 2024-05-01T16:54:32.317856+00:00 19994330.279000010341 28999999.989000078291 27869999.975000020117 3945128.004999995232 60431.704552192 2024-05-01T16:54:33.309360+00:00 19994330.278999999166 28999999.995000001043 27870000.032000061125 3945486.907999991905 60431.704563845 2024-05-01T16:54:34.316239+00:00 19994330.278999999166 29000000.005999919027 27869999.985999941826 3953115.046000003815 60431.704575321 2024-05-01T16:54:35.307742+00:00 19994330.275999989361 28999999.991000059992 27869999.965000029653 3948504.996999979019 60431.704586975 2024-05-01T16:54:36.314621+00:00 19994330.275000009686 29000000.000000000000 27870000.077000018209 3952163.975000023842 60431.704598451 2024-05-01T16:54:37.306124+00:00 19994330.280000001192 29000000.031999949366 27869999.972999930382 3950765.998999952804 60431.704610104 2024-05-01T16:54:38.313003+00:00 19994330.278999980539 28999999.981000069529 27869999.955000039190 3948021.947999954224 60431.704621580 2024-05-01T16:54:39.304506+00:00 19994330.276000019163 29000000.008000019938 27870000.031000021845 3953322.110000013839 60431.704633234 2024-05-01T16:54:40.311386+00:00 19994330.280000001192 28999999.982999920845 27869999.998999949545 3951677.935000061989 60431.704644893 2024-05-01T16:54:41.318761+00:00 19994330.276999980211 29000000.016000028700 27870000.057999968529 3950654.044000030030 60431.704656369 2024-05-01T16:54:42.310264+00:00 19994330.276999980211 28999999.968999978155 27869999.937000039965 3945904.047999978065 60431.704668023 2024-05-01T16:54:43.317143+00:00 19994330.277000010014 29000000.006000038236 27870000.031000021845 3946982.832999945153 60431.704679498 2024-05-01T16:54:44.308647+00:00 19994330.278000000864 29000000.024999979883 27869999.988999959081 3951902.042000054847 60431.704691152 2024-05-01T16:54:45.315526+00:00 19994330.279000040144 29000000.000000000000 27870000.011000040919 3950570.028999925125 60431.704702628 2024-05-01T16:54:46.307029+00:00 19994330.276999950409 29000000.000999998301 27869999.980999950320 3947392.019000052940 60431.704714281 2024-05-01T16:54:47.313908+00:00 19994330.276000019163 29000000.000999998301 27870000.017000079155 3949872.996999979019 60431.704725757 2024-05-01T16:54:48.305411+00:00 19994330.277000010014 28999999.984000001103 27869999.950999978930 3950152.116000055801 60431.704737416 2024-05-01T16:54:49.312786+00:00 19994330.278999980539 28999999.990000009537 27870000.016000028700 3951319.847000002861 60431.704748887 2024-05-01T16:54:50.303794+00:00 19994330.277000010014 29000000.009999990463 27870000.035999890417 3954020.034999967087 60431.704760546 2024-05-01T16:54:51.311168+00:00 19994330.278999980539 29000000.013000011444 27869999.958999991417 3949002.973999977112 60431.704772200 2024-05-01T16:54:52.318048+00:00 19994330.282000008970 28999999.993999991566 27870000.013000000268 3952095.060999989975 60431.704783675 2024-05-01T16:54:53.309550+00:00 19994330.273999989033 28999999.984999980778 27869999.949000000954 3952441.866999983788 60431.704795329 2024-05-01T16:54:54.316430+00:00 19994330.276000019163 28999999.986999988556 27870000.006000000983 3950071.162999988068 60431.704806805 2024-05-01T16:54:55.307934+00:00 19994330.279999971390 29000000.016000028700 27870000.070000011474 3946049.976000071038 60431.704818464 2024-05-01T16:54:56.315309+00:00 19994330.277000069618 29000000.018999990076 27869999.969000000507 3949916.983999968041 60431.704829934 2024-05-01T16:54:57.306316+00:00 19994330.276999950409 28999999.986999988556 27870000.009999990463 3945294.011000037193 60431.704841594 2024-05-01T16:54:58.313691+00:00 19994330.279999971390 28999999.998000029474 27869999.983000010252 3948986.936999917030 60431.704853063 2024-05-01T16:54:59.304699+00:00 19994330.274999979883 29000000.023999989033 27870000.015999998897 3948762.019000052940 60431.704864723 2024-05-01T16:55:00.312074+00:00 19994330.278000120074 28999999.958999991417 27869999.937999989837 3949896.042999982834 60431.704876377 2024-05-01T16:55:01.318953+00:00 19994330.275999899954 29000000.014999989420 27870000.035000029951 3946014.037000060081 60431.704887853 2024-05-01T16:55:02.310456+00:00 19994330.282000061125 29000000.003000080585 27870000.000000000000 3954049.975999950897 60431.704899512 2024-05-01T16:55:03.317831+00:00 19994330.278999920934 29000000.012999888510 27870000.038999971002 3948137.021999955177 60431.704910982 2024-05-01T16:55:04.308838+00:00 19994330.276000019163 28999999.971999999136 27869999.957000020891 3948408.087000011932 60431.704922642 2024-05-01T16:55:05.316214+00:00 19994330.274999979883 29000000.045000080019 27870000.037000000477 3949506.768000007141 60431.704934111 2024-05-01T16:55:06.307221+00:00 19994330.280000090599 28999999.977000001818 27869999.982999980450 3946594.881000041962 60431.704945771 2024-05-01T16:55:07.314596+00:00 19994330.274999979883 28999999.985999941826 27869999.981999989599 3953162.274999976158 60431.704957247 2024-05-01T16:55:08.306099+00:00 19994330.278000000864 29000000.021000031382 27870000.028000000864 3952232.945000051986 60431.704968900 2024-05-01T16:55:09.312979+00:00 19994330.276999950409 29000000.003999948502 27869999.969000041485 3947101.014999986161 60431.704980376 2024-05-01T16:55:10.304482+00:00 19994330.281000021845 28999999.997000098228 27869999.977000001818 3948526.988000034820 60431.704992030 2024-05-01T16:55:11.311361+00:00 19994330.277000069618 28999999.979999899864 27870000.050999999046 3950855.976999998093 60431.705003689 2024-05-01T16:55:12.318736+00:00 19994330.273999929428 29000000.008000019938 27869999.983999971300 3949518.995999931823 60431.705015159 2024-05-01T16:55:13.309743+00:00 19994330.279000040144 29000000.017000079155 27870000.019000049680 3951470.993999958038 60431.705026818 2024-05-01T16:55:14.317119+00:00 19994330.281000021845 28999999.988999959081 27869999.977999929339 3950231.031000018120 60431.705038289 2024-05-01T16:55:15.308126+00:00 19994330.276999950409 29000000.001000050455 27870000.013000011444 3950406.099000095855 60431.705049948 2024-05-01T16:55:16.315501+00:00 19994330.276999950409 29000000.003999948502 27870000.028000000864 3952722.951999903191 60431.705061418 2024-05-01T16:55:17.306508+00:00 19994330.278000000864 28999999.975999951363 27869999.927000049502 3952837.009000062943 60431.705073077 2024-05-01T16:55:18.313883+00:00 19994330.275000099093 29000000.011000040919 27870000.018999930471 3949635.917999982834 60431.705084553 2024-05-01T16:55:19.305386+00:00 19994330.278000000864 29000000.004000071436 27869999.996999979019 3952109.970999956131 60431.705096207 2024-05-01T16:55:20.312266+00:00 19994330.279999971390 29000000.009999990463 27869999.996000051498 3950713.093000053894 60431.705107682 2024-05-01T16:55:21.303769+00:00 19994330.279000040144 28999999.988999959081 27870000.011000040919 3945567.983999968041 60431.705119342 2024-05-01T16:55:22.311144+00:00 19994330.275999899954 28999999.989999998361 27870000.044999960810 3948668.023000001907 60431.705130996 2024-05-01T16:55:23.318023+00:00 19994330.278000000864 28999999.988000009209 27869999.973999980837 3950318.985000013839 60431.705142471 2024-05-01T16:55:24.309527+00:00 19994330.276999998838 29000000.028000000864 27870000.019999980927 3945979.917999982834 60431.705154125 2024-05-01T16:55:25.316406+00:00 19994330.279000010341 28999999.978999998420 27869999.980000019073 3946194.014000058174 60431.705165601 2024-05-01T16:55:26.307909+00:00 19994330.276999998838 29000000.022999990731 27870000.042999979109 3950713.036999940872 60431.705177260 2024-05-01T16:55:27.315284+00:00 19994330.278000000864 28999999.969000011683 27869999.947000030428 3947435.981000065804 60431.705188730 2024-05-01T16:55:28.306291+00:00 19994330.280000001192 29000000.046000000089 27870000.009000059217 3946160.049999951851 60431.705200389 2024-05-01T16:55:29.313667+00:00 19994330.278000008315 28999999.967999991030 27870000.014999989420 3940064.937000035774 60431.705211860 2024-05-01T16:55:30.304674+00:00 19994330.273999989033 29000000.013999998569 27869999.977000001818 3945346.015999913216 60431.705223519 2024-05-01T16:55:31.312049+00:00 19994330.277000010014 29000000.017000019550 27870000.039000000805 3946474.962000011932 60431.705234989 2024-05-01T16:55:32.303056+00:00 19994330.280000001192 29000000.007999960333 27869999.960000000894 3943794.044000030030 60431.705246649 2024-05-01T16:55:33.310431+00:00 19994330.278000000864 28999999.976000010967 27869999.964000001550 3945851.029000043869 60431.705258308 2024-05-01T16:55:34.317806+00:00 19994330.278000000864 28999999.980000019073 27870000.070999991149 3949575.020999907982 60431.705269778 2024-05-01T16:55:35.308814+00:00 19994330.275999989361 29000000.014999989420 27869999.960000008345 3949366.894000052940 60431.705281437 2024-05-01T16:55:36.316189+00:00 19994330.275999989361 28999999.991000000387 27869999.972999989986 3946992.039000033867 60431.705292913 2024-05-01T16:55:37.307692+00:00 19994330.277000010014 29000000.028000000864 27870000.099000010639 3948263.054999948014 60431.705304567 2024-05-01T16:55:38.314571+00:00 19994330.279999971390 28999999.993000030518 27869999.964999999851 3948866.000000000000 60431.705316043 2024-05-01T16:55:39.306074+00:00 19994330.280000030994 28999999.991999980062 27869999.993999991566 3947013.950999975204 60431.705327696 2024-05-01T16:55:40.312954+00:00 19994330.276000019163 29000000.019000049680 27869999.994000021368 3950122.040000081062 60431.705339172 2024-05-01T16:55:41.304457+00:00 19994330.279999971390 28999999.978999968618 27869999.991999980062 3944751.004999995232 60431.705350831 2024-05-01T16:55:42.311832+00:00 19994330.274999979883 29000000.003999948502 27870000.008000019938 3949331.010999917984 60431.705362301 2024-05-01T16:55:43.302839+00:00 19994330.278000060469 28999999.996999979019 27869999.959999978542 3949975.976999998093 60431.705373961 2024-05-01T16:55:44.310214+00:00 19994330.276999950409 29000000.006000038236 27870000.082000020891 3953347.034000039101 60431.705385615 2024-05-01T16:55:45.317093+00:00 19994330.282000008970 28999999.983999971300 27869999.967999991030 3952232.830999969970 60431.705397090 2024-05-01T16:55:46.308597+00:00 19994330.278000000864 28999999.984000090510 27869999.916000008583 3945167.063000082970 60431.705408750 2024-05-01T16:55:47.315971+00:00 19994330.272999998182 29000000.020999908447 27870000.053999960423 3950596.977999926079 60431.705420220 2024-05-01T16:55:48.306979+00:00 19994330.277000010014 28999999.996000051498 27870000.022000011057 3951968.040000081062 60431.705431879 2024-05-01T16:55:49.314354+00:00 19994330.278999980539 29000000.009999990463 27869999.982999980450 3948615.115999937057 60431.705443349 2024-05-01T16:55:50.305361+00:00 19994330.279000040144 29000000.000000000000 27870000.018000010401 3952812.840000032913 60431.705455008 2024-05-01T16:55:51.312737+00:00 19994330.278000000864 28999999.983000040054 27869999.986000061035 3949491.021000028122 60431.705466484 2024-05-01T16:55:52.304240+00:00 19994330.276000019163 29000000.013000011444 27870000.036999940872 3952975.107999920845 60431.705478138 2024-05-01T16:55:53.311119+00:00 19994330.280999898911 29000000.009999990463 27869999.996000051498 3952058.965000032913 60431.705489614 2024-05-01T16:55:54.302621+00:00 19994330.275000099093 29000000.007999900728 27870000.005999919027 3949483.074000000954 60431.705501267 2024-05-01T16:55:55.309501+00:00 19994330.278000000864 28999999.988000039011 27869999.989000078291 3951285.820999979973 60431.705512927 2024-05-01T16:55:56.316877+00:00 19994330.276999950409 28999999.977000001818 27869999.987999919802 3949254.055999993812 60431.705524403 2024-05-01T16:55:57.308380+00:00 19994330.281000021845 29000000.018000010401 27869999.941000100225 3952612.999000072014 60431.705536056 2024-05-01T16:55:58.315259+00:00 19994330.278000000864 29000000.014999989420 27870000.079999919981 3948516.046000003815 60431.705547532 2024-05-01T16:55:59.306762+00:00 19994330.272999998182 28999999.988000001758 27869999.945999979973 3951243.972000002861 60431.705559186 2024-05-01T16:56:00.313641+00:00 19994330.279000040144 29000000.000999998301 27870000.036000009626 3951284.031999946106 60431.705570661 2024-05-01T16:56:01.305144+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3948789.036000012886 60431.705582321 2024-05-01T16:56:02.312520+00:00 19994330.278999920934 29000000.000000000000 27869999.998000029474 3948734.973999977112 60431.705593791 2024-05-01T16:56:03.303527+00:00 19994330.280000090599 29000000.003999989480 27869999.939000010490 3953040.889999986161 60431.705605444 2024-05-01T16:56:04.310405+00:00 19994330.278000000864 29000000.008999999613 27870000.054999951273 3948331.083999990951 60431.705617104 2024-05-01T16:56:05.317781+00:00 19994330.273999929428 28999999.962999999523 27869999.945999979973 3953151.980000019073 60431.705628579 2024-05-01T16:56:06.309285+00:00 19994330.277000069618 29000000.036000009626 27870000.027000069618 3948049.986000061035 60431.705640233 2024-05-01T16:56:07.316164+00:00 19994330.276999950409 28999999.988999959081 27870000.041999939829 3950808.055999993812 60431.705651709 2024-05-01T16:56:08.307667+00:00 19994330.278000000864 28999999.978000041097 27869999.990000009537 3950825.046999930870 60431.705663369 2024-05-01T16:56:09.315042+00:00 19994330.279000040144 28999999.991000000387 27869999.973999999464 3950755.924000000115 60431.705674838 2024-05-01T16:56:10.306049+00:00 19994330.278999920934 29000000.030999958515 27870000.008999999613 3953219.058999998961 60431.705686498 2024-05-01T16:56:11.313424+00:00 19994330.279000040144 28999999.985000010580 27869999.960999999195 3951283.984000001103 60431.705697968 2024-05-01T16:56:12.304432+00:00 19994330.274999979883 29000000.004000011832 27870000.019000008702 3948508.999999998137 60431.705709627 2024-05-01T16:56:13.311806+00:00 19994330.276000019163 29000000.023999989033 27870000.047999989241 3953321.971000000834 60431.705721098 2024-05-01T16:56:14.302814+00:00 19994330.281999949366 28999999.989000018686 27870000.011999990791 3953657.025000001770 60431.705732757 2024-05-01T16:56:15.310189+00:00 19994330.279000040144 29000000.005999978632 27869999.980000019073 3951643.939999998081 60431.705744410 2024-05-01T16:56:16.317069+00:00 19994330.276000019163 28999999.990000009537 27869999.978999998420 3955920.964000002015 60431.705755886 2024-05-01T16:56:17.308572+00:00 19994330.274999998510 28999999.991999980062 27870000.018000010401 3946933.078999996185 60431.705767540 2024-05-01T16:56:18.315451+00:00 19994330.278999999166 29000000.004000071436 27869999.974999960512 3952763.014000006020 60431.705779016 2024-05-01T16:56:19.306954+00:00 19994330.276000000536 29000000.029999971390 27870000.057000041008 3949156.961999997031 60431.705790670 2024-05-01T16:56:20.313834+00:00 19994330.278000000864 28999999.981999989599 27869999.964999970049 3948826.069999999832 60431.705802145 2024-05-01T16:56:21.305337+00:00 19994330.280000001192 28999999.985000010580 27870000.054000020027 3952440.932999997865 60431.705813805 2024-05-01T16:56:22.312712+00:00 19994330.278000000864 29000000.014999989420 27869999.944000009447 3947313.896999999881 60431.705825275 2024-05-01T16:56:23.303721+00:00 19994330.275999989361 28999999.973999980837 27869999.984999950975 3950467.090000004042 60431.705836934 2024-05-01T16:56:24.311094+00:00 19994330.275999989361 29000000.009999990463 27870000.008000019938 3950152.012999997009 60431.705848404 2024-05-01T16:56:25.302101+00:00 19994330.277000010014 28999999.995000001043 27870000.022000011057 3954398.044000000227 60431.705860063 2024-05-01T16:56:26.309477+00:00 19994330.280000001192 28999999.991000059992 27869999.963999990374 3954593.975999996066 60431.705871723 2024-05-01T16:56:27.316852+00:00 19994330.280000001192 29000000.018999930471 27870000.051000058651 3946664.000000000000 60431.705883193 2024-05-01T16:56:28.307859+00:00 19994330.277000010014 29000000.009000059217 27869999.965999960899 3956523.042999998201 60431.705894852 2024-05-01T16:56:29.315234+00:00 19994330.275999989361 28999999.998999949545 27870000.021999958903 3950556.015000001062 60431.705906322 2024-05-01T16:56:30.306241+00:00 19994330.274999979883 28999999.998999949545 27869999.978000041097 3947069.883000000846 60431.705917981 2024-05-01T16:56:31.313617+00:00 19994330.279000040144 29000000.014000058174 27869999.988999959081 3952786.098000004888 60431.705929457 2024-05-01T16:56:32.305120+00:00 19994330.283999979496 28999999.971999999136 27869999.955000039190 3952532.005999996793 60431.705941111 2024-05-01T16:56:33.311999+00:00 19994330.274999979883 28999999.993000030518 27870000.042999979109 3950468.903999999166 60431.705952587 2024-05-01T16:56:34.303502+00:00 19994330.278000000864 29000000.008999940008 27870000.016000028700 3951171.040000007022 60431.705964246 2024-05-01T16:56:35.310877+00:00 19994330.275000039488 29000000.029000040144 27870000.019999980927 3947722.995000004768 60431.705975900 2024-05-01T16:56:36.317757+00:00 19994330.278000000864 28999999.977000001818 27869999.962999939919 3950238.998999997973 60431.705987370 2024-05-01T16:56:37.308764+00:00 19994330.278000000864 28999999.978000000119 27869999.953000068665 3949344.021999999881 60431.705999029 2024-05-01T16:56:38.316139+00:00 19994330.274999979883 28999999.996000010520 27870000.036000009626 3948818.950999990106 60431.706010500 2024-05-01T16:56:39.307146+00:00 19994330.281000021845 28999999.987999990582 27869999.949999928474 3948925.026000007987 60431.706022159 2024-05-01T16:56:40.314523+00:00 19994330.278999980539 29000000.026000011712 27870000.035000089556 3948465.002000004053 60431.706033634 2024-05-01T16:56:41.306024+00:00 19994330.278000000864 29000000.005999978632 27870000.004999998957 3949967.033999993932 60431.706045288 2024-05-01T16:56:42.312904+00:00 19994330.273999989033 29000000.022000011057 27870000.069000009447 3949610.006999998819 60431.706056764 2024-05-01T16:56:43.304407+00:00 19994330.278999980539 28999999.969000011683 27869999.958999991417 3945782.965999991167 60431.706068424 2024-05-01T16:56:44.311782+00:00 19994330.280000090599 29000000.004999969155 27869999.995999928564 3949964.048999994993 60431.706079893 2024-05-01T16:56:45.302789+00:00 19994330.275999899954 29000000.007000029087 27869999.971999999136 3950017.912000000011 60431.706091553 2024-05-01T16:56:46.310165+00:00 19994330.277000069618 29000000.000000000000 27870000.031000021845 3950785.052000015974 60431.706103207 2024-05-01T16:56:47.317044+00:00 19994330.278999920934 28999999.989000018686 27869999.991999998689 3950088.020000011194 60431.706114682 2024-05-01T16:56:48.308547+00:00 19994330.277000069618 29000000.034999970347 27870000.011999998242 3951895.011999994982 60431.706126342 2024-05-01T16:56:49.315922+00:00 19994330.276000019163 28999999.971999999136 27869999.989000000060 3954971.004999995232 60431.706137812 2024-05-01T16:56:50.306929+00:00 19994330.279999971390 29000000.012000020593 27870000.024999991059 3951034.916000009049 60431.706149471 2024-05-01T16:56:51.314304+00:00 19994330.279999971390 29000000.009999990463 27869999.999000001699 3950442.067000002135 60431.706160947 2024-05-01T16:56:52.305808+00:00 19994330.274999979883 28999999.967000011355 27869999.959000021219 3953629.026999980211 60431.706172600 2024-05-01T16:56:53.312687+00:00 19994330.276000019163 29000000.013999938965 27870000.039999991655 3951608.914000004996 60431.706184071 2024-05-01T16:56:54.303694+00:00 19994330.279000040144 28999999.999000068754 27869999.984000001103 3953004.050000011921 60431.706195730 2024-05-01T16:56:55.311069+00:00 19994330.278000000864 28999999.993999961764 27869999.977000001818 3948816.970999985933 60431.706207200 2024-05-01T16:56:56.302076+00:00 19994330.276999950409 29000000.004000071436 27869999.972999989986 3951974.111000000965 60431.706218859 2024-05-01T16:56:57.309452+00:00 19994330.279000040144 29000000.016999959946 27870000.051999989897 3953273.886999994982 60431.706230519 2024-05-01T16:56:58.316827+00:00 19994330.279999971390 29000000.013000011444 27870000.038000050932 3947707.006000012159 60431.706241989 2024-05-01T16:56:59.307834+00:00 19994330.277000069618 28999999.970000028610 27869999.977999988943 3950955.023999989033 60431.706253648 2024-05-01T16:57:00.315209+00:00 19994330.273999929428 29000000.000000000000 27869999.991000000387 3952515.999000012875 60431.706265118 2024-05-01T16:57:01.306217+00:00 19994330.279000040144 29000000.021999958903 27869999.986999988556 3953045.023999989033 60431.706276778 2024-05-01T16:57:02.313592+00:00 19994330.278999920934 28999999.965000029653 27870000.016000028700 3950250.967999995220 60431.706288253 2024-05-01T16:57:03.305095+00:00 19994330.278000000864 29000000.010999921709 27870000.010999981314 3956283.953000009060 60431.706299907 2024-05-01T16:57:04.311974+00:00 19994330.275000099093 29000000.008000019938 27869999.920000020415 3952110.995000004768 60431.706311383 2024-05-01T16:57:05.303477+00:00 19994330.280999898911 29000000.000000000000 27870000.027000010014 3950141.090000004042 60431.706323043 2024-05-01T16:57:06.310852+00:00 19994330.272999998182 28999999.995000001043 27870000.031999949366 3954917.928000003099 60431.706334512 2024-05-01T16:57:07.301860+00:00 19994330.279000040144 28999999.999000068754 27869999.986999988556 3955788.938999981154 60431.706346172 2024-05-01T16:57:08.309234+00:00 19994330.279999971390 28999999.998999949545 27870000.009999990463 3957601.053000003099 60431.706357826 2024-05-01T16:57:09.316114+00:00 19994330.279000040144 29000000.009999990463 27870000.032000061125 3956749.973000019789 60431.706369301 2024-05-01T16:57:10.307617+00:00 19994330.276999950409 28999999.993999961764 27869999.924999948591 3954342.049999982119 60431.706380961 2024-05-01T16:57:11.314992+00:00 19994330.276999998838 29000000.001000050455 27870000.046000000089 3952702.041999996174 60431.706392431 2024-05-01T16:57:12.306000+00:00 19994330.274999998510 29000000.006000038236 27869999.981999989599 3949282.967999995220 60431.706404090 2024-05-01T16:57:13.313375+00:00 19994330.278000000864 28999999.995999999344 27870000.009000059217 3957142.093000025023 60431.706415560 2024-05-01T16:57:14.304382+00:00 19994330.278000000864 28999999.975999999791 27869999.971999999136 3948875.988999993075 60431.706427219 2024-05-01T16:57:15.311757+00:00 19994330.282000008970 29000000.028000000864 27870000.059000018984 3954312.891000003088 60431.706438695 2024-05-01T16:57:16.303260+00:00 19994330.276999998838 28999999.996999990195 27869999.939999941736 3953122.944000006188 60431.706450349 2024-05-01T16:57:17.310139+00:00 19994330.276999998838 29000000.006000008434 27870000.016000028700 3955684.108999968041 60431.706461824 2024-05-01T16:57:18.301643+00:00 19994330.275999989361 28999999.984999980778 27870000.001999970526 3953122.835000038147 60431.706473478 2024-05-01T16:57:19.308522+00:00 19994330.278000030667 29000000.020000010729 27870000.019000049680 3954633.181999980938 60431.706485138 2024-05-01T16:57:20.315897+00:00 19994330.278999980539 29000000.000999990851 27869999.997999910265 3951817.935000001919 60431.706496608 2024-05-01T16:57:21.306904+00:00 19994330.273999989033 28999999.986000001431 27870000.031000021845 3948225.985000013839 60431.706508267 2024-05-01T16:57:22.314279+00:00 19994330.282000008970 29000000.002000030130 27869999.967000011355 3954603.969999969006 60431.706519743 2024-05-01T16:57:23.305783+00:00 19994330.277000010014 28999999.968999978155 27869999.977000001818 3951596.053000032902 60431.706531397 2024-05-01T16:57:24.312662+00:00 19994330.275000009686 29000000.031000021845 27870000.031000021845 3954507.946999967098 60431.706542872 2024-05-01T16:57:25.304165+00:00 19994330.278000000864 29000000.008999940008 27870000.014000058174 3952771.037000000011 60431.706554532 2024-05-01T16:57:26.311540+00:00 19994330.279999971390 28999999.979000028223 27869999.960000000894 3950000.014999986161 60431.706566002 2024-05-01T16:57:27.302547+00:00 19994330.281000021845 29000000.010999981314 27870000.046999990940 3951846.048000038136 60431.706577661 2024-05-01T16:57:28.309924+00:00 19994330.276000019163 29000000.015000049025 27869999.968000009656 3955922.981000006199 60431.706589131 2024-05-01T16:57:29.300928+00:00 19994330.273999989033 28999999.974999960512 27870000.001999989152 3948806.055999993812 60431.706600791 2024-05-01T16:57:30.308305+00:00 19994330.278000000864 29000000.018000010401 27870000.018000010401 3954409.907000004780 60431.706612444 2024-05-01T16:57:31.315183+00:00 19994330.278000000864 28999999.986000061035 27869999.971999999136 3951191.074000000954 60431.706623920 2024-05-01T16:57:32.306687+00:00 19994330.277000010014 28999999.997999910265 27869999.991000000387 3955394.921000003815 60431.706635579 2024-05-01T16:57:33.314062+00:00 19994330.278999980539 28999999.991000059992 27870000.000000000000 3954848.986999989022 60431.706647050 2024-05-01T16:57:34.305070+00:00 19994330.280000030994 29000000.046000000089 27870000.044000029564 3951754.054000020027 60431.706658709 2024-05-01T16:57:35.312445+00:00 19994330.274999979883 28999999.985999941826 27869999.991999980062 3951950.936999977101 60431.706670179 2024-05-01T16:57:36.303452+00:00 19994330.277000010014 28999999.988000039011 27870000.039999961853 3953831.930000007153 60431.706681838 2024-05-01T16:57:37.310828+00:00 19994330.279000040144 28999999.996000051498 27869999.930000010878 3951117.106999992859 60431.706693308 2024-05-01T16:57:38.301834+00:00 19994330.278000000864 29000000.018999930471 27870000.017000019550 3954336.916999996174 60431.706704968 2024-05-01T16:57:39.309210+00:00 19994330.278000000864 28999999.975000020117 27869999.978999968618 3954533.014999986161 60431.706716621 2024-05-01T16:57:40.316089+00:00 19994330.278000000864 28999999.980999950320 27869999.975000020117 3950108.160000026226 60431.706728097 2024-05-01T16:57:41.307592+00:00 19994330.278000000864 29000000.009000059217 27870000.065999981016 3951659.982999979984 60431.706739751 2024-05-01T16:57:42.314471+00:00 19994330.271999958903 29000000.026000019163 27869999.939000010490 3950334.879000008106 60431.706751226 2024-05-01T16:57:43.305974+00:00 19994330.281000021845 28999999.981999989599 27870000.035000029951 3952949.082000017166 60431.706762880 2024-05-01T16:57:44.312854+00:00 19994330.278000000864 28999999.990999940783 27869999.976999938488 3949765.838999987114 60431.706774356 2024-05-01T16:57:45.304357+00:00 19994330.279000040144 29000000.024999979883 27870000.031000021845 3951934.091000020970 60431.706786016 2024-05-01T16:57:46.311732+00:00 19994330.278000000864 29000000.007000088692 27869999.976000070572 3950871.082999945153 60431.706797485 2024-05-01T16:57:47.302740+00:00 19994330.275999899954 29000000.000000000000 27870000.033999919891 3947541.933000028133 60431.706809145 2024-05-01T16:57:48.310115+00:00 19994330.278000000864 28999999.990999940783 27870000.018000010401 3951076.050000011921 60431.706820621 2024-05-01T16:57:49.301618+00:00 19994330.277000069618 28999999.998000029474 27869999.942000031471 3951019.880999981891 60431.706832274 2024-05-01T16:57:50.308497+00:00 19994330.278000000864 29000000.000000000000 27870000.021999958903 3954084.106000006199 60431.706843934 2024-05-01T16:57:51.315872+00:00 19994330.278000000864 28999999.995999988168 27869999.984000090510 3949713.911000012886 60431.706855409 2024-05-01T16:57:52.307375+00:00 19994330.281999949366 29000000.022999998182 27870000.120999928564 3946372.024999976158 60431.706867063 2024-05-01T16:57:53.314254+00:00 19994330.276000019163 28999999.995000001043 27869999.932999968529 3954245.058000028133 60431.706878539 2024-05-01T16:57:54.305758+00:00 19994330.276000019163 28999999.991000000387 27869999.990000009537 3946183.001999973785 60431.706890193 2024-05-01T16:57:55.312637+00:00 19994330.276000019163 28999999.995000001043 27869999.999000068754 3952895.027000010014 60431.706901669 2024-05-01T16:57:56.304140+00:00 19994330.279999971390 28999999.993999991566 27870000.013999938965 3951854.995999991894 60431.706913328 2024-05-01T16:57:57.311515+00:00 19994330.276999950409 28999999.997999999672 27869999.950000051409 3954427.968999981880 60431.706924798 2024-05-01T16:57:58.302523+00:00 19994330.279000040144 29000000.004999998957 27869999.930999990553 3946945.964000045788 60431.706936457 2024-05-01T16:57:59.309898+00:00 19994330.276000019163 28999999.981000009924 27870000.042999979109 3953589.987999976147 60431.706947927 2024-05-01T16:58:00.300905+00:00 19994330.276999950409 29000000.021000031382 27870000.011000040919 3947941.123000026215 60431.706959587 2024-05-01T16:58:01.308280+00:00 19994330.279999971390 29000000.002999961376 27869999.972999930382 3948560.893999993801 60431.706971246 2024-05-01T16:58:02.315655+00:00 19994330.278000000864 29000000.031000021845 27870000.111999988556 3949495.064999998081 60431.706982716 2024-05-01T16:58:03.306662+00:00 19994330.279000040144 28999999.984000030905 27869999.925999999046 3949457.009000002872 60431.706994375 2024-05-01T16:58:04.314038+00:00 19994330.274999979883 28999999.953999999911 27869999.997000001371 3944248.986000000965 60431.707005845 2024-05-01T16:58:05.305045+00:00 19994330.276000000536 29000000.028000000864 27870000.000999998301 3948274.037999988068 60431.707017505 2024-05-01T16:58:06.312420+00:00 19994330.276999998838 28999999.979999959469 27870000.046000000089 3947607.968999981880 60431.707028980 2024-05-01T16:58:07.303923+00:00 19994330.279999990016 29000000.008000019938 27869999.934999991208 3951973.893000007141 60431.707040634 2024-05-01T16:58:08.310803+00:00 19994330.277000010014 28999999.996999979019 27869999.996999990195 3948040.107999979984 60431.707052110 2024-05-01T16:58:09.302305+00:00 19994330.278999999166 29000000.001999970526 27869999.994000021368 3945342.905000030994 60431.707063764 2024-05-01T16:58:10.309185+00:00 19994330.276999998838 29000000.001000050455 27870000.013999998569 3954794.028999983799 60431.707075239 2024-05-01T16:58:11.300688+00:00 19994330.279000010341 29000000.004999998957 27870000.007999990135 3944287.995999991894 60431.707086899 2024-05-01T16:58:12.308063+00:00 19994330.273999989033 28999999.981999989599 27870000.024000018835 3948913.921000003815 60431.707098552 2024-05-01T16:58:13.314942+00:00 19994330.280000001192 29000000.032999988645 27870000.012999981642 3944776.141000031959 60431.707110028 2024-05-01T16:58:14.306446+00:00 19994330.280000001192 28999999.973999980837 27869999.974000040442 3947457.014999986161 60431.707121682 2024-05-01T16:58:15.313325+00:00 19994330.273999989033 29000000.000000000000 27869999.989999949932 3950387.959999979008 60431.707133158 2024-05-01T16:58:16.304828+00:00 19994330.282000008970 29000000.011000040919 27870000.006000038236 3951427.103000044823 60431.707144811 2024-05-01T16:58:17.311707+00:00 19994330.274999979883 28999999.991999980062 27870000.039999961853 3950929.913999975193 60431.707156287 2024-05-01T16:58:18.303211+00:00 19994330.275000039488 29000000.014000058174 27869999.932000041008 3947230.906000018120 60431.707167947 2024-05-01T16:58:19.310586+00:00 19994330.278999980539 29000000.006999969482 27870000.033999979496 3947240.131999969017 60431.707179416 2024-05-01T16:58:20.301592+00:00 19994330.282999988645 29000000.003000020981 27870000.006999969482 3950301.030000030994 60431.707191076 2024-05-01T16:58:21.308968+00:00 19994330.275000039488 29000000.000999931246 27870000.000000000000 3945793.894999980927 60431.707202546 2024-05-01T16:58:22.299975+00:00 19994330.278000000864 29000000.000000000000 27870000.026000019163 3945385.009000002872 60431.707214206 2024-05-01T16:58:23.307351+00:00 19994330.274999979883 28999999.990000009537 27870000.023000061512 3945613.051999986172 60431.707225859 2024-05-01T16:58:24.314230+00:00 19994330.278000000864 28999999.986000061035 27869999.922999981791 3946203.919000030030 60431.707237335 2024-05-01T16:58:25.305733+00:00 19994330.278999980539 29000000.006999969482 27870000.024999979883 3947777.049000024796 60431.707248994 2024-05-01T16:58:26.313108+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3950313.977999926079 60431.707260464 2024-05-01T16:58:27.304115+00:00 19994330.279999971390 29000000.021999999881 27870000.052000049502 3953280.044000030030 60431.707272124 2024-05-01T16:58:28.311490+00:00 19994330.278000000864 28999999.964999999851 27869999.956999901682 3952659.957000017166 60431.707283594 2024-05-01T16:58:29.302498+00:00 19994330.276000019163 29000000.015999998897 27870000.034000039101 3950511.983999968041 60431.707295253 2024-05-01T16:58:30.309873+00:00 19994330.278000000864 28999999.999000001699 27869999.907000061125 3952169.090999960899 60431.707306723 2024-05-01T16:58:31.300880+00:00 19994330.276999950409 28999999.990999981761 27870000.048999909312 3945879.017000079155 60431.707318382 2024-05-01T16:58:32.308256+00:00 19994330.280000090599 29000000.018000010401 27870000.017000079155 3946843.912999988068 60431.707330036 2024-05-01T16:58:33.315134+00:00 19994330.276000019163 28999999.978999998420 27869999.962999939919 3953117.023000001907 60431.707341512 2024-05-01T16:58:34.306638+00:00 19994330.278000000864 29000000.021000001580 27870000.050999999046 3947884.996999979019 60431.707353171 2024-05-01T16:58:35.314013+00:00 19994330.278999920934 28999999.998999979347 27870000.006000038236 3950328.945999979973 60431.707364642 2024-05-01T16:58:36.305020+00:00 19994330.277000069618 29000000.013999998569 27869999.953999999911 3948791.958000063896 60431.707376301 2024-05-01T16:58:37.312394+00:00 19994330.273999929428 28999999.936000049114 27869999.975999951363 3952911.978999971878 60431.707387771 2024-05-01T16:58:38.303402+00:00 19994330.279999971390 29000000.034999970347 27870000.032999988645 3948096.092999935150 60431.707399430 2024-05-01T16:58:39.310778+00:00 19994330.282000061125 29000000.009999990463 27870000.013000011444 3951983.076000093948 60431.707410900 2024-05-01T16:58:40.301785+00:00 19994330.276999950409 28999999.994000021368 27869999.988000039011 3950123.919999957085 60431.707422560 2024-05-01T16:58:41.309160+00:00 19994330.274000048637 29000000.007000029087 27870000.022999998182 3949881.077999948990 60431.707434030 2024-05-01T16:58:42.300167+00:00 19994330.279000040144 28999999.994999948889 27869999.929000020027 3953895.928000092972 60431.707445689 2024-05-01T16:58:43.307542+00:00 19994330.276999950409 29000000.012000020593 27870000.087000001222 3948937.935999989975 60431.707457349 2024-05-01T16:58:44.314917+00:00 19994330.279999971390 28999999.977000001818 27869999.921000000089 3951138.118000030983 60431.707468818 2024-05-01T16:58:45.305925+00:00 19994330.277000069618 28999999.998999949545 27870000.035000000149 3950616.923999906052 60431.707480478 2024-05-01T16:58:46.313300+00:00 19994330.278999920934 29000000.026000019163 27869999.989999990910 3947388.963000059128 60431.707491954 2024-05-01T16:58:47.304803+00:00 19994330.276000019163 28999999.995000001043 27870000.071000009775 3947287.026999949943 60431.707503607 2024-05-01T16:58:48.311682+00:00 19994330.274999979883 29000000.001999970526 27869999.944999989122 3948859.131000041962 60431.707515083 2024-05-01T16:58:49.303186+00:00 19994330.278000000864 28999999.997000098228 27869999.993999991566 3944566.891000031959 60431.707526737 2024-05-01T16:58:50.310065+00:00 19994330.281000021845 28999999.980999950320 27869999.994000021368 3949887.042999982834 60431.707538213 2024-05-01T16:58:51.301568+00:00 19994330.276000019163 29000000.021000031382 27870000.072999980301 3950820.976999998093 60431.707549872 2024-05-01T16:58:52.308942+00:00 19994330.279000040144 29000000.001999970526 27869999.925000008196 3945489.935999989975 60431.707561342 2024-05-01T16:58:53.299950+00:00 19994330.275999899954 28999999.995000001043 27870000.001999970526 3950949.113999962807 60431.707573001 2024-05-01T16:58:54.307325+00:00 19994330.277000069618 28999999.986999988556 27869999.986000001431 3952446.888000010978 60431.707584661 2024-05-01T16:58:55.314700+00:00 19994330.278999920934 29000000.029000040144 27870000.022999998182 3949414.024999976158 60431.707596131 2024-05-01T16:58:56.305708+00:00 19994330.279000040144 28999999.992999911308 27870000.067000031471 3951790.999000072014 60431.707607790 2024-05-01T16:58:57.313083+00:00 19994330.276999950409 28999999.968000050634 27869999.930000010878 3952542.054999948014 60431.707619260 2024-05-01T16:58:58.304090+00:00 19994330.278000000864 29000000.034000039101 27869999.974999960512 3951271.937999964226 60431.707630920 2024-05-01T16:58:59.311465+00:00 19994330.276999998838 28999999.986999988556 27870000.046999990940 3950079.000000000000 60431.707642389 2024-05-01T16:59:00.302473+00:00 19994330.276999998838 29000000.003000020981 27870000.022999998182 3950602.016000031959 60431.707654049 2024-05-01T16:59:01.309848+00:00 19994330.278000000864 28999999.990000009537 27869999.971000079066 3949444.973000050057 60431.707665525 2024-05-01T16:59:02.301351+00:00 19994330.278000000864 29000000.003999948502 27869999.961999889463 3953704.995000004768 60431.707677179 2024-05-01T16:59:03.308230+00:00 19994330.278999999166 29000000.014999989420 27870000.033000111580 3950644.095999956131 60431.707688654 2024-05-01T16:59:04.299733+00:00 19994330.277000010014 28999999.956999998540 27869999.960999969393 3952190.991999983788 60431.707700314 2024-05-01T16:59:05.307109+00:00 19994330.276999980211 29000000.044999990612 27870000.077999949455 3950208.016000031959 60431.707711968 2024-05-01T16:59:06.313988+00:00 19994330.276000019163 28999999.962999999523 27869999.980000019073 3951014.962999939919 60431.707723443 2024-05-01T16:59:07.305491+00:00 19994330.278999980539 29000000.005000010133 27869999.965000029653 3950146.917000054847 60431.707735097 2024-05-01T16:59:08.312370+00:00 19994330.281000021845 28999999.994999989867 27869999.973999980837 3946417.001999973785 60431.707746573 2024-05-01T16:59:09.303873+00:00 19994330.275999989361 29000000.036000009626 27870000.037999991328 3948467.024000049103 60431.707758226 2024-05-01T16:59:10.310753+00:00 19994330.275000009686 28999999.986000001431 27869999.991000059992 3945856.031999946106 60431.707769702 2024-05-01T16:59:11.302255+00:00 19994330.280000001192 28999999.981999989599 27870000.014999989420 3950655.042999982834 60431.707781356 2024-05-01T16:59:12.309135+00:00 19994330.275999959558 29000000.010000020266 27870000.008999940008 3952015.961000084877 60431.707792832 2024-05-01T16:59:13.300638+00:00 19994330.277000010014 29000000.028000000864 27870000.004999998957 3952502.005999923218 60431.707804491 2024-05-01T16:59:14.308014+00:00 19994330.281000021845 28999999.970999959856 27869999.973999980837 3954535.947000027169 60431.707816144 2024-05-01T16:59:15.314892+00:00 19994330.277000010014 29000000.004000011832 27870000.009000059217 3951077.052000045776 60431.707827620 2024-05-01T16:59:16.306396+00:00 19994330.278000000864 28999999.998000029474 27870000.006999969482 3950024.003999948967 60431.707839274 2024-05-01T16:59:17.313275+00:00 19994330.275999959558 28999999.983999971300 27869999.966000080109 3953218.970000029076 60431.707850750 2024-05-01T16:59:18.304778+00:00 19994330.278000000864 29000000.029000040144 27870000.017999891192 3953261.016000031959 60431.707862403 2024-05-01T16:59:19.311658+00:00 19994330.277000010014 28999999.996999979019 27870000.057000041008 3955831.006999969017 60431.707873879 2024-05-01T16:59:20.303161+00:00 19994330.279000040144 29000000.009999990463 27869999.935999989510 3951821.960999966133 60431.707885539 2024-05-01T16:59:21.310536+00:00 19994330.278999980539 28999999.981000009924 27869999.964999999851 3954178.968999981880 60431.707897008 2024-05-01T16:59:22.301543+00:00 19994330.277000010014 29000000.030999958515 27870000.098000001162 3949042.047000051010 60431.707908668 2024-05-01T16:59:23.308918+00:00 19994330.276999950409 28999999.969000101089 27869999.934999998659 3955717.133000016212 60431.707920138 2024-05-01T16:59:24.299925+00:00 19994330.276000019163 28999999.993999961764 27870000.000000000000 3947035.957999945153 60431.707931797 2024-05-01T16:59:25.307300+00:00 19994330.279000040144 29000000.022999998182 27869999.947000000626 3955054.866000055801 60431.707943451 2024-05-01T16:59:26.314180+00:00 19994330.278000000864 28999999.977000001818 27870000.048000011593 3955757.171999930870 60431.707954927 2024-05-01T16:59:27.305683+00:00 19994330.278000000864 29000000.016999959946 27870000.013999998569 3949060.944000006188 60431.707966587 2024-05-01T16:59:28.313058+00:00 19994330.276999950409 28999999.978999968618 27869999.990000009537 3950521.944000006188 60431.707978056 2024-05-01T16:59:29.304065+00:00 19994330.278000000864 28999999.992000099272 27870000.010999981314 3951794.095000029076 60431.707989716 2024-05-01T16:59:30.311441+00:00 19994330.278000000864 29000000.000000000000 27870000.007000029087 3956410.894999980927 60431.708001186 2024-05-01T16:59:31.302448+00:00 19994330.276000019163 29000000.032999988645 27870000.035999950022 3953587.967000008095 60431.708012845 2024-05-01T16:59:32.309823+00:00 19994330.279000040144 28999999.985000010580 27869999.992000039667 3952712.001999973785 60431.708024315 2024-05-01T16:59:33.300830+00:00 19994330.279999971390 28999999.981999989599 27869999.988999959081 3952941.073000072967 60431.708035975 2024-05-01T16:59:34.308205+00:00 19994330.276999950409 29000000.020999908447 27869999.956000030041 3955608.942999958992 60431.708047444 2024-05-01T16:59:35.299213+00:00 19994330.274000048637 28999999.978000041097 27869999.967999991030 3952165.985999941826 60431.708059104 2024-05-01T16:59:36.306588+00:00 19994330.281000021845 29000000.032999988645 27870000.040000021458 3952736.955000042915 60431.708070763 2024-05-01T16:59:37.313963+00:00 19994330.276000019163 28999999.973000049591 27869999.980999950320 3947737.082000017166 60431.708082234 2024-05-01T16:59:38.304970+00:00 19994330.278000000864 28999999.992999911308 27870000.045000020415 3951285.047000051010 60431.708093893 2024-05-01T16:59:39.312344+00:00 19994330.278999920934 29000000.047000050545 27870000.013000011444 3951396.006999969017 60431.708105363 2024-05-01T16:59:40.303352+00:00 19994330.276000019163 28999999.988000039011 27870000.002000030130 3957997.908999919891 60431.708117022 2024-05-01T16:59:41.310727+00:00 19994330.279000040144 28999999.984999999404 27869999.955999970436 3948025.076000093948 60431.708128492 2024-05-01T16:59:42.301735+00:00 19994330.275999899954 29000000.013000000268 27870000.064000010490 3949286.996999979019 60431.708140152 2024-05-01T16:59:43.309110+00:00 19994330.279000040144 28999999.996000010520 27869999.995000001043 3956897.912999988068 60431.708151622 2024-05-01T16:59:44.300117+00:00 19994330.279000040144 28999999.991999998689 27869999.952999949455 3955112.036999940872 60431.708163281 2024-05-01T16:59:45.307493+00:00 19994330.276000019163 29000000.000999998301 27870000.007000088692 3953779.997000098228 60431.708174935 2024-05-01T16:59:46.314372+00:00 19994330.278999920934 28999999.993000000715 27870000.034999970347 3954814.041999936104 60431.708186410 2024-05-01T16:59:47.305875+00:00 19994330.276000019163 29000000.015999998897 27869999.967999938875 3946166.000000000000 60431.708198070 2024-05-01T16:59:48.313250+00:00 19994330.276999950409 29000000.009999990463 27870000.036000009626 3952366.976000071038 60431.708209540 2024-05-01T16:59:49.304258+00:00 19994330.276000019163 28999999.980999980122 27869999.930000070482 3953962.030999898911 60431.708221199 2024-05-01T16:59:50.311633+00:00 19994330.282999988645 29000000.006000038236 27870000.036999940872 3952257.918000102043 60431.708232669 2024-05-01T16:59:51.302640+00:00 19994330.278000000864 29000000.004000011832 27870000.006999969482 3950513.003999948967 60431.708244329 2024-05-01T16:59:52.310015+00:00 19994330.276000000536 28999999.977999988943 27869999.991000059992 3952547.105999947060 60431.708255799 2024-05-01T16:59:53.301022+00:00 19994330.274999998510 29000000.032000008970 27869999.978999968618 3949373.958000063896 60431.708267458 2024-05-01T16:59:54.308397+00:00 19994330.280000001192 28999999.962000008672 27870000.006000038236 3947092.886999965180 60431.708278928 2024-05-01T16:59:55.299405+00:00 19994330.276999998838 29000000.016999959946 27869999.972999930382 3951449.024000049103 60431.708290588 2024-05-01T16:59:56.306780+00:00 19994330.280000001192 29000000.000000000000 27870000.052000049502 3948651.046999930870 60431.708302247 2024-05-01T16:59:57.314155+00:00 19994330.278999999166 29000000.008000019938 27869999.993000030518 3950710.039000033867 60431.708313717 2024-05-01T16:59:58.305162+00:00 19994330.275000009686 28999999.977000001818 27870000.001999970526 3944523.968999981880 60431.708325377 2024-05-01T16:59:59.312537+00:00 19994330.278999980539 29000000.014000058174 27869999.980000019073 3949846.091000080109 60431.708336846 2024-05-01T17:00:00.303544+00:00 19994330.274000018835 29000000.004999998957 27870000.000000000000 3950326.888999938965 60431.708348506 2024-05-01T17:00:01.310920+00:00 19994330.280000001192 28999999.991999980062 27869999.989999998361 3950981.080000042915 60431.708359982 2024-05-01T17:00:02.302423+00:00 19994330.280999988317 29000000.001999970526 27870000.021999999881 3950737.998999952804 60431.708371636 2024-05-01T17:00:03.309302+00:00 19994330.274000018835 29000000.011000040919 27870000.010000009090 3952375.939000010025 60431.708383111 2024-05-01T17:00:04.300805+00:00 19994330.280999988317 29000000.005999919027 27869999.998999979347 3952541.001000047196 60431.708394765 2024-05-01T17:00:05.307685+00:00 19994330.274000018835 28999999.991999980062 27870000.006999999285 3953141.049999951851 60431.708406241 2024-05-01T17:00:06.299188+00:00 19994330.278000000864 28999999.997000098228 27870000.012000020593 3955072.036000012886 60431.708417900 2024-05-01T17:00:07.306563+00:00 19994330.275999959558 29000000.008999940008 27869999.975999981165 3951268.972000002861 60431.708429554 2024-05-01T17:00:08.313442+00:00 19994330.280000030994 28999999.970000028610 27869999.977000001818 3950122.927999972831 60431.708441029 2024-05-01T17:00:09.304945+00:00 19994330.281000021845 29000000.039999961853 27870000.030000030994 3952122.011000037193 60431.708452689 2024-05-01T17:00:10.312320+00:00 19994330.274999979883 28999999.958000060171 27869999.979999959469 3954313.037999988068 60431.708464159 2024-05-01T17:00:11.303328+00:00 19994330.274999979883 29000000.011999960989 27870000.001000050455 3950086.074000000954 60431.708475818 2024-05-01T17:00:12.310703+00:00 19994330.279000040144 29000000.004999998957 27870000.021999958903 3952545.814000010025 60431.708487294 2024-05-01T17:00:13.302206+00:00 19994330.278999980539 28999999.993999961764 27870000.015000049025 3952798.171000003815 60431.708498948 2024-05-01T17:00:14.309085+00:00 19994330.278999980539 29000000.004999998957 27869999.968999978155 3951700.914000033867 60431.708510424 2024-05-01T17:00:15.300588+00:00 19994330.277000010014 29000000.000000000000 27869999.988999959081 3952635.074000000954 60431.708522077 2024-05-01T17:00:16.307468+00:00 19994330.278000000864 29000000.013000011444 27870000.037000000477 3948373.901999949943 60431.708533553 2024-05-01T17:00:17.298970+00:00 19994330.277000010014 28999999.993000030518 27869999.937000039965 3950763.146000028122 60431.708545207 2024-05-01T17:00:18.305850+00:00 19994330.277000010014 28999999.980000000447 27870000.027999941260 3951888.873999952804 60431.708556866 2024-05-01T17:00:19.313225+00:00 19994330.279999971390 29000000.020999990404 27869999.985000010580 3952588.937999964226 60431.708568336 2024-05-01T17:00:20.304232+00:00 19994330.276000019163 29000000.000999998301 27870000.042000059038 3952582.069000006188 60431.708579996 2024-05-01T17:00:21.311607+00:00 19994330.281000021845 29000000.008999999613 27870000.006000038236 3946256.042999982834 60431.708591471 2024-05-01T17:00:22.303111+00:00 19994330.274999979883 28999999.982999999076 27870000.018999930471 3948878.941000103951 60431.708603125 2024-05-01T17:00:23.309990+00:00 19994330.276999950409 29000000.006999999285 27869999.949000000954 3950387.065999985207 60431.708614601 2024-05-01T17:00:24.301493+00:00 19994330.278000000864 29000000.003000020981 27870000.041000008583 3951394.982999920845 60431.708626254 2024-05-01T17:00:25.308372+00:00 19994330.276000019163 29000000.013999998569 27869999.953999999911 3948234.925999999046 60431.708637730 2024-05-01T17:00:26.299876+00:00 19994330.282999988645 28999999.983999971300 27870000.034000039101 3953167.076000093948 60431.708649389 2024-05-01T17:00:27.307250+00:00 19994330.278000000864 29000000.032000008970 27870000.024999979883 3949161.871999979019 60431.708660860 2024-05-01T17:00:28.298258+00:00 19994330.276000019163 28999999.953000009060 27869999.991999980062 3949914.139999986161 60431.708672519 2024-05-01T17:00:29.305633+00:00 19994330.272999998182 29000000.008999999613 27869999.937999960035 3954262.899000049103 60431.708684172 2024-05-01T17:00:30.312512+00:00 19994330.279999971390 29000000.000999990851 27870000.009000059217 3949302.062999964226 60431.708695648 2024-05-01T17:00:31.304016+00:00 19994330.277000069618 28999999.993000030518 27870000.021000031382 3948804.021999955177 60431.708707302 2024-05-01T17:00:32.310895+00:00 19994330.278000000864 29000000.018999990076 27870000.018000010401 3949525.917000054847 60431.708718778 2024-05-01T17:00:33.302398+00:00 19994330.279999971390 28999999.991999980062 27869999.959999918938 3949643.093999981880 60431.708730437 2024-05-01T17:00:34.309774+00:00 19994330.274999979883 28999999.982999980450 27870000.018000010401 3946625.996999979019 60431.708741907 2024-05-01T17:00:35.300780+00:00 19994330.279999971390 29000000.012000020593 27870000.016000028700 3954265.037999988068 60431.708753567 2024-05-01T17:00:36.308154+00:00 19994330.274000048637 29000000.004000011832 27869999.965000029653 3949455.945999979973 60431.708765036 2024-05-01T17:00:37.299163+00:00 19994330.279000040144 28999999.993000030518 27870000.018999930471 3948768.975000023842 60431.708776696 2024-05-01T17:00:38.306538+00:00 19994330.278999920934 29000000.011999960989 27869999.969999998808 3951250.083000063896 60431.708788350 2024-05-01T17:00:39.313417+00:00 19994330.279000040144 28999999.998000029474 27870000.043000008911 3950388.882999897003 60431.708799826 2024-05-01T17:00:40.304920+00:00 19994330.278000000864 28999999.964999910444 27869999.931000001729 3953424.072000027169 60431.708811479 2024-05-01T17:00:41.311800+00:00 19994330.276000019163 29000000.028000120074 27870000.062999989837 3946985.057999998797 60431.708822955 2024-05-01T17:00:42.303302+00:00 19994330.278999920934 29000000.025999899954 27870000.012000009418 3948682.982000000775 60431.708834609 2024-05-01T17:00:43.310182+00:00 19994330.274000048637 28999999.963999990374 27869999.978999998420 3946191.876999999862 60431.708846084 2024-05-01T17:00:44.301685+00:00 19994330.281000021845 29000000.003000020981 27870000.004999998957 3948507.087999998126 60431.708857744 2024-05-01T17:00:45.309060+00:00 19994330.278000000864 29000000.009999990463 27869999.975999981165 3951128.924000001978 60431.708869214 2024-05-01T17:00:46.300068+00:00 19994330.276999998838 28999999.995000001043 27870000.035000029951 3950865.094999998808 60431.708880873 2024-05-01T17:00:47.307443+00:00 19994330.276999998838 28999999.996000051498 27869999.993999991566 3948969.990999999922 60431.708892343 2024-05-01T17:00:48.298450+00:00 19994330.278000000864 29000000.011999960989 27869999.986000001431 3948042.021999999881 60431.708904003 2024-05-01T17:00:49.305825+00:00 19994330.275000009686 28999999.981999989599 27869999.995000001043 3946128.930000002962 60431.708915656 2024-05-01T17:00:50.312704+00:00 19994330.280000001192 29000000.011000040919 27869999.969999969006 3951012.941999994218 60431.708927132 2024-05-01T17:00:51.304207+00:00 19994330.278000000864 28999999.998000029474 27870000.029000040144 3949396.058999999892 60431.708938791 2024-05-01T17:00:52.311582+00:00 19994330.278999999166 29000000.013000011444 27869999.990000009537 3949682.997000000905 60431.708950262 2024-05-01T17:00:53.302590+00:00 19994330.275000009686 29000000.011999960989 27870000.042999979109 3945433.968000002205 60431.708961921 2024-05-01T17:00:54.309965+00:00 19994330.278000000864 28999999.986999988556 27869999.991999980062 3946489.041000001132 60431.708973391 2024-05-01T17:00:55.300972+00:00 19994330.279000010341 28999999.993999999017 27870000.014999989420 3948998.016999997199 60431.708985050 2024-05-01T17:00:56.308347+00:00 19994330.278000000864 29000000.015000011772 27870000.004999998957 3948508.954999998212 60431.708996520 2024-05-01T17:00:57.299354+00:00 19994330.276999980211 28999999.956000000238 27869999.937000039965 3944852.939999998081 60431.709008180 2024-05-01T17:00:58.306730+00:00 19994330.278000000864 28999999.996999990195 27870000.008000019938 3947196.075000002980 60431.709019655 2024-05-01T17:00:59.298232+00:00 19994330.278000000864 29000000.028999999166 27870000.019999980927 3942776.085999995004 60431.709031309 2024-05-01T17:01:00.305112+00:00 19994330.276000019163 29000000.002000000328 27869999.958999991417 3945983.921000003815 60431.709042969 2024-05-01T17:01:01.312487+00:00 19994330.278000000864 28999999.995000001043 27870000.032999988645 3951776.902999997139 60431.709054444 2024-05-01T17:01:02.303990+00:00 19994330.281000021845 29000000.014999989420 27869999.981999989599 3945002.133000000846 60431.709066098 2024-05-01T17:01:03.310870+00:00 19994330.276999950409 29000000.010000020266 27870000.021000031382 3945378.962999999989 60431.709077574 2024-05-01T17:01:04.302373+00:00 19994330.278000000864 28999999.969999969006 27869999.968999978155 3947561.056000009179 60431.709089227 2024-05-01T17:01:05.309252+00:00 19994330.275000039488 29000000.032000008970 27870000.034999970347 3950263.969999998808 60431.709100703 2024-05-01T17:01:06.300755+00:00 19994330.281000021845 28999999.962000008672 27869999.951000090688 3950882.982999994885 60431.709112362 2024-05-01T17:01:07.308131+00:00 19994330.275999959558 29000000.032999988645 27870000.072999950498 3947247.981000006199 60431.709123833 2024-05-01T17:01:08.299138+00:00 19994330.280000030994 28999999.986000001431 27869999.975999951363 3952375.028999999166 60431.709135492 2024-05-01T17:01:09.306513+00:00 19994330.275999959558 28999999.991999980062 27869999.996000051498 3949200.056999995839 60431.709146962 2024-05-01T17:01:10.297521+00:00 19994330.279000040144 28999999.992000039667 27869999.991999980062 3949513.980000004172 60431.709158622 2024-05-01T17:01:11.304895+00:00 19994330.272999998182 29000000.000000000000 27870000.052000049502 3950235.086999997031 60431.709170275 2024-05-01T17:01:12.311775+00:00 19994330.278000000864 28999999.967999991030 27869999.955999970436 3953900.837999999989 60431.709181751 2024-05-01T17:01:13.303278+00:00 19994330.278999920934 29000000.046999990940 27870000.014999989420 3950825.037000000011 60431.709193410 2024-05-01T17:01:14.310653+00:00 19994330.279000040144 29000000.011999960989 27870000.021999958903 3947260.991000012029 60431.709204881 2024-05-01T17:01:15.301660+00:00 19994330.279999971390 28999999.986999988556 27869999.966000080109 3952886.981999992859 60431.709216540 2024-05-01T17:01:16.309035+00:00 19994330.274000048637 28999999.978000041097 27870000.029999971390 3947090.062000005972 60431.709228010 2024-05-01T17:01:17.300043+00:00 19994330.279000040144 29000000.031999949366 27869999.954999998212 3950169.951999992132 60431.709239669 2024-05-01T17:01:18.307418+00:00 19994330.278999920934 28999999.988000039011 27870000.013000000268 3947431.025000005960 60431.709251145 2024-05-01T17:01:19.298921+00:00 19994330.274000048637 28999999.996000051498 27869999.999000001699 3946836.012999982107 60431.709262799 2024-05-01T17:01:20.305800+00:00 19994330.281999949366 29000000.009999990463 27870000.054000008851 3947489.997000008821 60431.709274274 2024-05-01T17:01:21.297303+00:00 19994330.277000069618 29000000.013999938965 27869999.993000000715 3952672.963999987114 60431.709285928 2024-05-01T17:01:22.304182+00:00 19994330.275999899954 28999999.984000090510 27870000.004000011832 3950672.038000016939 60431.709297588 2024-05-01T17:01:23.311558+00:00 19994330.277000069618 29000000.009999990463 27869999.977999988943 3951316.993999987841 60431.709309063 2024-05-01T17:01:24.303061+00:00 19994330.278000000864 28999999.988999959081 27869999.942000001669 3953747.898000001907 60431.709320717 2024-05-01T17:01:25.309940+00:00 19994330.278999920934 29000000.016999959946 27870000.028999980539 3944742.154000014067 60431.709332193 2024-05-01T17:01:26.301443+00:00 19994330.275000099093 28999999.963999990374 27869999.988999988884 3950923.907999991905 60431.709343846 2024-05-01T17:01:27.308323+00:00 19994330.278999920934 29000000.040000081062 27870000.032000008970 3948180.020999997854 60431.709355322 2024-05-01T17:01:28.299826+00:00 19994330.280000090599 28999999.991999980062 27870000.063000019640 3951989.939999998081 60431.709366976 2024-05-01T17:01:29.306705+00:00 19994330.273999929428 28999999.970000028610 27869999.916999999434 3948626.034000008833 60431.709378452 2024-05-01T17:01:30.298208+00:00 19994330.279999971390 29000000.015999909490 27869999.985000010580 3950486.046000003815 60431.709390111 2024-05-01T17:01:31.305583+00:00 19994330.278000000864 29000000.009000059217 27869999.986999988556 3947022.957999974024 60431.709401764 2024-05-01T17:01:32.312462+00:00 19994330.277000069618 29000000.000000000000 27870000.032999988645 3950200.974000006914 60431.709413240 2024-05-01T17:01:33.303966+00:00 19994330.281000021845 28999999.973999999464 27870000.028000000864 3945118.043000013102 60431.709424894 2024-05-01T17:01:34.310845+00:00 19994330.274999979883 29000000.028999999166 27870000.026000019163 3951287.056999980938 60431.709436370 2024-05-01T17:01:35.302348+00:00 19994330.274999979883 28999999.988000009209 27869999.933999959379 3950072.944000006188 60431.709448024 2024-05-01T17:01:36.309227+00:00 19994330.282000061125 29000000.001999989152 27869999.986999988556 3948030.908000022173 60431.709459499 2024-05-01T17:01:37.300731+00:00 19994330.273999929428 29000000.003000020981 27870000.011000040919 3939763.076999992132 60431.709471159 2024-05-01T17:01:38.308106+00:00 19994330.282000061125 28999999.994999971241 27870000.034999970347 3949693.026999980211 60431.709482629 2024-05-01T17:01:39.299113+00:00 19994330.276999950409 29000000.003000020981 27869999.986000061035 3950523.010000019800 60431.709494288 2024-05-01T17:01:40.306487+00:00 19994330.274999998510 28999999.974000010639 27869999.950999978930 3949657.000999987125 60431.709505758 2024-05-01T17:01:41.297495+00:00 19994330.276000000536 29000000.016999959946 27870000.065000060946 3946441.000000000000 60431.709517417 2024-05-01T17:01:42.304870+00:00 19994330.280999999493 28999999.981999989599 27869999.979999899864 3951812.990999997128 60431.709529071 2024-05-01T17:01:43.311750+00:00 19994330.275999989361 29000000.042000059038 27870000.054000020027 3949627.927000015974 60431.709540547 2024-05-01T17:01:44.303253+00:00 19994330.277000010014 28999999.958999991417 27869999.944000009447 3949700.100999981165 60431.709552201 2024-05-01T17:01:45.310132+00:00 19994330.279999990016 29000000.022999998182 27870000.024000048637 3948907.916000009049 60431.709563676 2024-05-01T17:01:46.301634+00:00 19994330.277000010014 28999999.988999959081 27869999.998999949545 3944079.060999989975 60431.709575330 2024-05-01T17:01:47.308514+00:00 19994330.278000000864 29000000.004000011832 27869999.993999961764 3948974.946000009775 60431.709586806 2024-05-01T17:01:48.300017+00:00 19994330.277000010014 29000000.012000020593 27869999.977000001818 3948201.002000004053 60431.709598465 2024-05-01T17:01:49.307393+00:00 19994330.278000000864 28999999.992999970913 27870000.024000048637 3950059.046999990940 60431.709609935 2024-05-01T17:01:50.298400+00:00 19994330.278000000864 28999999.978999968618 27869999.940000060946 3946201.965000032913 60431.709621595 2024-05-01T17:01:51.305775+00:00 19994330.277000010014 29000000.032999988645 27870000.061999920756 3951462.057999968994 60431.709633064 2024-05-01T17:01:52.296783+00:00 19994330.277999971062 29000000.004000071436 27869999.971999999136 3950179.949000000954 60431.709644724 2024-05-01T17:01:53.304158+00:00 19994330.278000000864 28999999.978999968618 27869999.968000050634 3947842.076000034809 60431.709656378 2024-05-01T17:01:54.311037+00:00 19994330.277000010014 29000000.011999960989 27870000.074000000954 3947276.949000000954 60431.709667854 2024-05-01T17:01:55.302540+00:00 19994330.277000010014 29000000.003000020981 27869999.975000020117 3947426.974999963772 60431.709679513 2024-05-01T17:01:56.309915+00:00 19994330.278999980539 29000000.006999969482 27869999.982999999076 3950366.125999987125 60431.709690983 2024-05-01T17:01:57.300922+00:00 19994330.280000030994 28999999.993000030518 27869999.996000010520 3947226.939999998081 60431.709702642 2024-05-01T17:01:58.308298+00:00 19994330.277000010014 28999999.994000080973 27870000.050999999046 3947174.953000009060 60431.709714112 2024-05-01T17:01:59.299305+00:00 19994330.274999979883 29000000.018999930471 27869999.976999979466 3948177.980000019073 60431.709725772 2024-05-01T17:02:00.306680+00:00 19994330.276000019163 28999999.978999968618 27870000.000000000000 3951814.944999992847 60431.709737242 2024-05-01T17:02:01.297687+00:00 19994330.280999958515 29000000.013000011444 27869999.975000020117 3948674.068000019062 60431.709748901 2024-05-01T17:02:02.305062+00:00 19994330.277000010014 29000000.003000020981 27870000.004999998957 3946454.956999958027 60431.709760555 2024-05-01T17:02:03.311942+00:00 19994330.278999980539 28999999.993999961764 27869999.986999988556 3949233.086000024807 60431.709772031 2024-05-01T17:02:04.303445+00:00 19994330.276000019163 29000000.007000088692 27870000.061000019312 3945879.995999991894 60431.709783684 2024-05-01T17:02:05.310324+00:00 19994330.275999959558 29000000.015999909490 27869999.983999971300 3948013.884000002872 60431.709795160 2024-05-01T17:02:06.301827+00:00 19994330.279000040144 28999999.971999999136 27869999.998000029474 3947999.093999981880 60431.709806819 2024-05-01T17:02:07.309202+00:00 19994330.279999971390 29000000.011000040919 27869999.980000019073 3945687.010000050068 60431.709818290 2024-05-01T17:02:08.300209+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3952311.009999989998 60431.709829949 2024-05-01T17:02:09.307584+00:00 19994330.277000069618 28999999.967000000179 27869999.979999959469 3950242.000999987125 60431.709841419 2024-05-01T17:02:10.298592+00:00 19994330.276999950409 28999999.992000009865 27870000.008000019938 3946615.950999975204 60431.709853078 2024-05-01T17:02:11.305967+00:00 19994330.274000048637 29000000.021000001580 27870000.030000030994 3952335.015000044834 60431.709864548 2024-05-01T17:02:12.296974+00:00 19994330.278999920934 29000000.022999998182 27869999.982999980450 3952854.976999998093 60431.709876208 2024-05-01T17:02:13.304350+00:00 19994330.279000040144 28999999.986999999732 27870000.022000011057 3949492.940999985207 60431.709887867 2024-05-01T17:02:14.311725+00:00 19994330.279000040144 28999999.972999989986 27869999.967000011355 3945481.054000020027 60431.709899343 2024-05-01T17:02:15.303228+00:00 19994330.278000000864 29000000.022000011057 27870000.018000010401 3949759.979999959003 60431.709910997 2024-05-01T17:02:16.310106+00:00 19994330.278999920934 29000000.009999990463 27869999.993999961764 3945238.037000000011 60431.709922466 2024-05-01T17:02:17.301114+00:00 19994330.274000048637 28999999.979999989271 27870000.042999979109 3953033.050999999046 60431.709934126 2024-05-01T17:02:18.308489+00:00 19994330.278999920934 28999999.991999980062 27870000.009999990463 3949544.898999989033 60431.709945602 2024-05-01T17:02:19.299993+00:00 19994330.278000000864 29000000.018000010401 27869999.937000039965 3953043.092000008095 60431.709957256 2024-05-01T17:02:20.306872+00:00 19994330.279000040144 29000000.002000030130 27870000.014999989420 3951073.990000010002 60431.709968731 2024-05-01T17:02:21.298375+00:00 19994330.278000000864 28999999.979999959469 27869999.986999988556 3950503.907000004780 60431.709980385 2024-05-01T17:02:22.305254+00:00 19994330.277000069618 28999999.999000009149 27869999.973999980837 3948459.095000029076 60431.709991861 2024-05-01T17:02:23.296758+00:00 19994330.274999979883 29000000.028000000864 27870000.094000101089 3949714.095999956131 60431.710003520 2024-05-01T17:02:24.304133+00:00 19994330.276999950409 28999999.984000030905 27869999.933999899775 3953435.800000011921 60431.710015174 2024-05-01T17:02:25.311012+00:00 19994330.279999971390 29000000.020999971777 27870000.043000098318 3948086.036000012886 60431.710026650 2024-05-01T17:02:26.302515+00:00 19994330.280000090599 28999999.955000039190 27869999.922999981791 3950119.018000007141 60431.710038303 2024-05-01T17:02:27.309395+00:00 19994330.276999950409 29000000.038999971002 27870000.087000008672 3947765.014999986161 60431.710049779 2024-05-01T17:02:28.300897+00:00 19994330.278000000864 28999999.986000061035 27869999.958999991417 3948545.029999970924 60431.710061433 2024-05-01T17:02:29.307777+00:00 19994330.276999950409 28999999.991999980062 27870000.022999998182 3945954.945000051986 60431.710072909 2024-05-01T17:02:30.299280+00:00 19994330.275000099093 29000000.023999929428 27869999.968999978155 3943697.046999990940 60431.710084568 2024-05-01T17:02:31.306655+00:00 19994330.278999920934 28999999.998000029474 27870000.059000018984 3947792.972999989986 60431.710096038 2024-05-01T17:02:32.297662+00:00 19994330.280000090599 28999999.996999979019 27869999.977999929339 3946553.990999997128 60431.710107697 2024-05-01T17:02:33.305037+00:00 19994330.276999998838 28999999.978000041097 27869999.963000059128 3941258.967999995220 60431.710119167 2024-05-01T17:02:34.296044+00:00 19994330.278000000864 29000000.008999940008 27869999.971000000834 3951358.012000023853 60431.710130827 2024-05-01T17:02:35.303420+00:00 19994330.274000000209 29000000.001000050455 27869999.982999999076 3950799.071999967098 60431.710142486 2024-05-01T17:02:36.310795+00:00 19994330.280999999493 29000000.006999969482 27870000.079999998212 3948477.939999998081 60431.710153956 2024-05-01T17:02:37.301802+00:00 19994330.275000009686 28999999.994000080973 27870000.013000011444 3946690.989000021946 60431.710165615 2024-05-01T17:02:38.309177+00:00 19994330.278000000864 29000000.000000000000 27869999.991000000387 3948326.025999962818 60431.710177085 2024-05-01T17:02:39.300185+00:00 19994330.278999999166 29000000.002999901772 27869999.981000009924 3946105.039000033867 60431.710188745 2024-05-01T17:02:40.307560+00:00 19994330.279000010341 29000000.002000089735 27870000.012999981642 3944644.941999971867 60431.710200215 2024-05-01T17:02:41.298567+00:00 19994330.274999979883 28999999.998999949545 27869999.967000011355 3952821.989000021946 60431.710211874 2024-05-01T17:02:42.305941+00:00 19994330.279000010341 29000000.003999948502 27869999.983000010252 3946429.998000026215 60431.710223344 2024-05-01T17:02:43.296949+00:00 19994330.278000000864 29000000.013000011444 27870000.027000010014 3950265.936999977101 60431.710235004 2024-05-01T17:02:44.304325+00:00 19994330.280000001192 28999999.996999979019 27870000.033999979496 3946829.064000010025 60431.710246657 2024-05-01T17:02:45.311204+00:00 19994330.277000010014 28999999.992000099272 27869999.963999990374 3948090.944000006188 60431.710258133 2024-05-01T17:02:46.302707+00:00 19994330.278000000864 29000000.010000001639 27870000.016000028700 3943722.157000004780 60431.710269792 2024-05-01T17:02:47.310082+00:00 19994330.273999989033 28999999.991999998689 27870000.032000008970 3947102.942999958992 60431.710281263 2024-05-01T17:02:48.301090+00:00 19994330.278000000864 28999999.984000001103 27869999.971999999136 3947707.972999989986 60431.710292922 2024-05-01T17:02:49.308465+00:00 19994330.277000010014 29000000.030999988317 27870000.011999960989 3947983.091000020970 60431.710304392 2024-05-01T17:02:50.299472+00:00 19994330.281000021845 28999999.979000020772 27869999.954999979585 3941986.898999989033 60431.710316052 2024-05-01T17:02:51.306847+00:00 19994330.278999980539 28999999.991000000387 27869999.992000039667 3949876.086000024807 60431.710327527 2024-05-01T17:02:52.298350+00:00 19994330.277000010014 29000000.023999989033 27870000.040999948978 3943923.934000014793 60431.710339181 2024-05-01T17:02:53.305229+00:00 19994330.274999979883 28999999.972999989986 27869999.986000061035 3945539.048999965191 60431.710350657 2024-05-01T17:02:54.296733+00:00 19994330.278000000864 29000000.007999990135 27870000.028000000864 3943412.968999981880 60431.710362316 2024-05-01T17:02:55.304108+00:00 19994330.280000030994 28999999.990000009537 27869999.934000018984 3946232.957000017166 60431.710373970 2024-05-01T17:02:56.310987+00:00 19994330.275999959558 29000000.007000029087 27870000.019999980927 3951134.970000029076 60431.710385446 2024-05-01T17:02:57.302490+00:00 19994330.279000040144 29000000.009999990463 27870000.008000019938 3946603.110000013839 60431.710397099 2024-05-01T17:02:58.309369+00:00 19994330.278000000864 28999999.987999979407 27869999.962000008672 3944472.957000017166 60431.710408575 2024-05-01T17:02:59.300872+00:00 19994330.275000039488 28999999.995000001043 27870000.024999979883 3949226.015999913216 60431.710420229 2024-05-01T17:03:00.307752+00:00 19994330.278000000864 29000000.004999998957 27870000.021999958903 3947318.973000050057 60431.710431704 2024-05-01T17:03:01.299255+00:00 19994330.280999898911 29000000.022999998182 27870000.019000049680 3947788.018000007141 60431.710443364 2024-05-01T17:03:02.306630+00:00 19994330.277000069618 28999999.999000009149 27870000.014999989420 3945683.005999923218 60431.710454834 2024-05-01T17:03:03.297637+00:00 19994330.279999971390 28999999.974000040442 27869999.944999929518 3951191.992000102997 60431.710466493 2024-05-01T17:03:04.305012+00:00 19994330.276000019163 29000000.033999979496 27870000.004999998957 3948396.036000012886 60431.710477963 2024-05-01T17:03:05.296020+00:00 19994330.274999979883 28999999.983000040054 27869999.959000110626 3945365.990999937057 60431.710489623 2024-05-01T17:03:06.303395+00:00 19994330.278000000864 28999999.978999968618 27870000.030999898911 3947086.949000000954 60431.710501276 2024-05-01T17:03:07.310274+00:00 19994330.276999950409 28999999.998999949545 27869999.983000040054 3947505.100000023842 60431.710512752 2024-05-01T17:03:08.301778+00:00 19994330.279000040144 29000000.013000011444 27870000.037999991328 3948189.891000031959 60431.710524406 2024-05-01T17:03:09.308657+00:00 19994330.278000000864 28999999.991000059992 27870000.022000070661 3945760.069000006188 60431.710535882 2024-05-01T17:03:10.300160+00:00 19994330.278000000864 29000000.018000010401 27869999.980999950320 3949429.941999911796 60431.710547541 2024-05-01T17:03:11.307534+00:00 19994330.274999979883 28999999.995000001043 27870000.032999988645 3949134.948000072967 60431.710559011 2024-05-01T17:03:12.298543+00:00 19994330.278000000864 29000000.010999921709 27869999.983999971300 3944403.053999900818 60431.710570670 2024-05-01T17:03:13.305917+00:00 19994330.279000040144 28999999.998000029474 27869999.991000000387 3942136.080000042915 60431.710582140 2024-05-01T17:03:14.296924+00:00 19994330.276999950409 28999999.996999979019 27870000.029999990016 3946172.805999993812 60431.710593800 2024-05-01T17:03:15.304300+00:00 19994330.281000021845 29000000.009000059217 27869999.930000010878 3947238.190000057220 60431.710605275 2024-05-01T17:03:16.295802+00:00 19994330.278000000864 28999999.985999941826 27870000.027000010014 3940982.934999942780 60431.710616935 2024-05-01T17:03:17.303178+00:00 19994330.276000019163 29000000.014999989420 27870000.014999989420 3952313.113000034820 60431.710628589 2024-05-01T17:03:18.310057+00:00 19994330.276000019163 28999999.944000009447 27869999.949000000954 3948642.911999940872 60431.710640064 2024-05-01T17:03:19.301561+00:00 19994330.279000040144 29000000.029999971390 27870000.073000010103 3944640.009999989998 60431.710651718 2024-05-01T17:03:20.308440+00:00 19994330.280999898911 29000000.007000088692 27869999.943999979645 3950106.041000009049 60431.710663194 2024-05-01T17:03:21.299943+00:00 19994330.275000099093 28999999.995000001043 27870000.019000019878 3949128.937000035774 60431.710674847 2024-05-01T17:03:22.306822+00:00 19994330.278000000864 28999999.995999928564 27869999.985000010580 3950674.980000019073 60431.710686323 2024-05-01T17:03:23.298325+00:00 19994330.275999899954 29000000.010999999940 27869999.993999961764 3949767.054999948014 60431.710697977 2024-05-01T17:03:24.305205+00:00 19994330.276000019163 28999999.971999999136 27870000.000000000000 3948884.952000021935 60431.710709453 2024-05-01T17:03:25.296708+00:00 19994330.279000040144 29000000.032999999821 27870000.004999998957 3947447.940999985207 60431.710721106 2024-05-01T17:03:26.303587+00:00 19994330.281000021845 28999999.991000000387 27870000.004000011832 3945506.101000071038 60431.710732765 2024-05-01T17:03:27.310962+00:00 19994330.274999998510 28999999.981000009924 27869999.993000030518 3949007.054999948014 60431.710744241 2024-05-01T17:03:28.302465+00:00 19994330.280000001192 29000000.041000008583 27870000.053999960423 3948106.950999975204 60431.710755895 2024-05-01T17:03:29.309344+00:00 19994330.274000000209 28999999.988999988884 27869999.967999991030 3944642.978000044823 60431.710767371 2024-05-01T17:03:30.300848+00:00 19994330.278000000864 28999999.981000009924 27869999.969000041485 3948643.962000011932 60431.710779025 2024-05-01T17:03:31.307727+00:00 19994330.280000001192 29000000.017999980599 27870000.029000040144 3944066.960999966133 60431.710790500 2024-05-01T17:03:32.299229+00:00 19994330.276999998838 28999999.968999978155 27869999.984999898821 3946834.177999972831 60431.710802154 2024-05-01T17:03:33.306109+00:00 19994330.278000008315 29000000.017000019550 27870000.012000080198 3946885.914000033867 60431.710813630 2024-05-01T17:03:34.297614+00:00 19994330.276999980211 29000000.028000000864 27869999.973999980837 3948207.940000057220 60431.710825289 2024-05-01T17:03:35.304987+00:00 19994330.277000010014 28999999.986999988556 27870000.052999969572 3946468.944000006188 60431.710836759 2024-05-01T17:03:36.295995+00:00 19994330.275999989361 28999999.987000048161 27870000.009999990463 3952378.065999985207 60431.710848419 2024-05-01T17:03:37.303370+00:00 19994330.281000021845 29000000.024999979883 27869999.971999999136 3951251.995999931823 60431.710860072 2024-05-01T17:03:38.310249+00:00 19994330.278999980539 28999999.973999980837 27870000.009000059217 3947231.960000038147 60431.710871548 2024-05-01T17:03:39.301752+00:00 19994330.273999989033 28999999.987000048161 27869999.960999969393 3948557.003000020981 60431.710883202 2024-05-01T17:03:40.308632+00:00 19994330.280000030994 29000000.021999958903 27869999.983999971300 3954635.016999959946 60431.710894677 2024-05-01T17:03:41.300135+00:00 19994330.278000000864 29000000.006999969482 27870000.040000081062 3942946.973999977112 60431.710906331 2024-05-01T17:03:42.307014+00:00 19994330.277000010014 28999999.989000078291 27870000.014999989420 3947150.098000050057 60431.710917807 2024-05-01T17:03:43.298517+00:00 19994330.277000010014 28999999.991999980062 27870000.037999991328 3948477.998000026215 60431.710929466 2024-05-01T17:03:44.305892+00:00 19994330.278999980539 29000000.018000010401 27869999.964999910444 3950855.927999972831 60431.710940937 2024-05-01T17:03:45.296899+00:00 19994330.277000010014 28999999.975000020117 27869999.968000050634 3946928.111999989022 60431.710952596 2024-05-01T17:03:46.304274+00:00 19994330.280999958515 29000000.046999931335 27870000.013000011444 3948942.899999976158 60431.710964066 2024-05-01T17:03:47.295282+00:00 19994330.275000039488 29000000.004000071436 27870000.006999969482 3948160.091000080109 60431.710975725 2024-05-01T17:03:48.302657+00:00 19994330.277000010014 28999999.949000000954 27870000.004000071436 3942159.894999980927 60431.710987384 2024-05-01T17:03:49.310032+00:00 19994330.279999971390 29000000.006999969482 27869999.990000009537 3946741.051999927033 60431.710998855 2024-05-01T17:03:50.301040+00:00 19994330.274999979883 29000000.008999940008 27869999.991999980062 3944262.016000031959 60431.711010514 2024-05-01T17:03:51.308414+00:00 19994330.279000040144 28999999.998000029474 27869999.988000001758 3946226.054000020027 60431.711021984 2024-05-01T17:03:52.299422+00:00 19994330.278999980539 28999999.988999959081 27870000.000999990851 3949331.008000016212 60431.711033643 2024-05-01T17:03:53.306797+00:00 19994330.275999959558 29000000.026000019163 27870000.054000001401 3947355.903999925125 60431.711045113 2024-05-01T17:03:54.297804+00:00 19994330.274000048637 28999999.976000070572 27869999.956000000238 3952355.971000074875 60431.711056773 2024-05-01T17:03:55.305179+00:00 19994330.281000021845 28999999.980999950320 27869999.995999988168 3944838.059999942780 60431.711068248 2024-05-01T17:03:56.296683+00:00 19994330.281999949366 29000000.027000069618 27870000.015000019222 3949682.889000058174 60431.711079902 2024-05-01T17:03:57.303562+00:00 19994330.276000019163 29000000.007999900728 27869999.997999999672 3945924.115000010002 60431.711091378 2024-05-01T17:03:58.295065+00:00 19994330.274000048637 28999999.994000080973 27869999.960000008345 3945421.937999964226 60431.711103037 2024-05-01T17:03:59.302440+00:00 19994330.276999950409 28999999.982999920845 27870000.055000010878 3949293.029000043869 60431.711114691 2024-05-01T17:04:00.309319+00:00 19994330.279999971390 29000000.028000000864 27870000.023999959230 3951410.006999969017 60431.711126167 2024-05-01T17:04:01.300823+00:00 19994330.279000040144 28999999.996999990195 27869999.954000059515 3943676.949999928009 60431.711137821 2024-05-01T17:04:02.307702+00:00 19994330.276000019163 29000000.006000000983 27870000.026999950409 3950908.069000006188 60431.711149296 2024-05-01T17:04:03.299205+00:00 19994330.278999920934 28999999.978000000119 27869999.992000039667 3948003.886000037193 60431.711160956 2024-05-01T17:04:04.306581+00:00 19994330.276000019163 28999999.992999989539 27870000.006999969482 3950063.118999958038 60431.711172426 2024-05-01T17:04:05.297588+00:00 19994330.277000069618 29000000.036000009626 27869999.991999980062 3948072.937000035774 60431.711184085 2024-05-01T17:04:06.304963+00:00 19994330.279999971390 28999999.979999989271 27869999.971999999136 3949723.993000030983 60431.711195555 2024-05-01T17:04:07.295970+00:00 19994330.278000000864 29000000.006000008434 27870000.064000010490 3945000.116999983788 60431.711207215 2024-05-01T17:04:08.303345+00:00 19994330.278000000864 28999999.988999988884 27869999.916999999434 3944372.942000031006 60431.711218685 2024-05-01T17:04:09.294352+00:00 19994330.276999950409 28999999.998999979347 27870000.043999969959 3945337.941999911796 60431.711230344 2024-05-01T17:04:10.301727+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3949812.945000051986 60431.711242003 2024-05-01T17:04:11.309102+00:00 19994330.276000019163 28999999.986000001431 27869999.963000059128 3947462.143000007141 60431.711253474 2024-05-01T17:04:12.300110+00:00 19994330.276999950409 28999999.999000009149 27870000.022999998182 3950491.924999951851 60431.711265133 2024-05-01T17:04:13.307485+00:00 19994330.279000040144 29000000.022999998182 27870000.031000021845 3948770.017000079155 60431.711276603 2024-05-01T17:04:14.298492+00:00 19994330.279000040144 28999999.973999980837 27869999.990999940783 3948165.013999938965 60431.711288262 2024-05-01T17:04:15.305867+00:00 19994330.278000000864 28999999.996000051498 27869999.977000001818 3946485.009000062943 60431.711299732 2024-05-01T17:04:16.296874+00:00 19994330.276999950409 29000000.007999960333 27870000.024000048637 3948339.980999947060 60431.711311392 2024-05-01T17:04:17.304250+00:00 19994330.278000000864 29000000.012000020593 27869999.960999969393 3954745.950000048149 60431.711322862 2024-05-01T17:04:18.295257+00:00 19994330.277000069618 28999999.992999970913 27870000.059000018984 3951089.082000017166 60431.711334521 2024-05-01T17:04:19.302632+00:00 19994330.274999979883 29000000.001999970526 27869999.927000049502 3955597.969999908935 60431.711346181 2024-05-01T17:04:20.310007+00:00 19994330.281000021845 28999999.998000029474 27870000.024999979883 3945657.944000006188 60431.711357650 2024-05-01T17:04:21.301015+00:00 19994330.278999999166 28999999.973999980837 27870000.006999969482 3950142.103000044823 60431.711369310 2024-05-01T17:04:22.308390+00:00 19994330.278000000864 29000000.037999991328 27869999.990000009537 3950584.023000001907 60431.711380786 2024-05-01T17:04:23.299893+00:00 19994330.274999998510 28999999.978000041097 27870000.019999980927 3953343.955999969970 60431.711392439 2024-05-01T17:04:24.306772+00:00 19994330.280000001192 29000000.006000038236 27870000.009999990463 3954369.952000021935 60431.711403915 2024-05-01T17:04:25.298275+00:00 19994330.272999998182 28999999.983999971300 27870000.022000070661 3952990.970999956131 60431.711415569 2024-05-01T17:04:26.305154+00:00 19994330.279000010341 29000000.014999989420 27869999.981999989599 3951538.046000003815 60431.711427045 2024-05-01T17:04:27.296658+00:00 19994330.278999980539 28999999.993000030518 27869999.981999989599 3952049.090000032913 60431.711438698 2024-05-01T17:04:28.303537+00:00 19994330.277000010014 28999999.995999928564 27870000.000000000000 3947795.886999965180 60431.711450174 2024-05-01T17:04:29.295040+00:00 19994330.278000000864 29000000.025000099093 27870000.013000011444 3952547.989000082016 60431.711461828 2024-05-01T17:04:30.301919+00:00 19994330.277000010014 28999999.974999900907 27869999.954999998212 3951632.087000011932 60431.711473487 2024-05-01T17:04:31.309295+00:00 19994330.278999980539 29000000.015000101179 27870000.065000008792 3951199.969999908935 60431.711484963 2024-05-01T17:04:32.300798+00:00 19994330.279000010341 28999999.997999910265 27869999.962000001222 3952074.019000052940 60431.711496617 2024-05-01T17:04:33.307677+00:00 19994330.277999971062 29000000.013000011444 27870000.021000001580 3953905.031000018120 60431.711508092 2024-05-01T17:04:34.299181+00:00 19994330.275000039488 28999999.965000029653 27869999.970999989659 3954351.802999972831 60431.711519752 2024-05-01T17:04:35.306555+00:00 19994330.279999971390 29000000.036999940872 27870000.005000028759 3952651.134999989998 60431.711531222 2024-05-01T17:04:36.297564+00:00 19994330.277000010014 28999999.977000121027 27869999.982999980450 3947152.940999985207 60431.711542881 2024-05-01T17:04:37.304938+00:00 19994330.277000010014 29000000.026000000536 27870000.033000018448 3950778.105000019073 60431.711554351 2024-05-01T17:04:38.295945+00:00 19994330.281000021845 28999999.980000000447 27869999.957999970764 3949670.008999944199 60431.711566010 2024-05-01T17:04:39.303320+00:00 19994330.276999950409 29000000.022999990731 27870000.032000008970 3950805.915000081062 60431.711577481 2024-05-01T17:04:40.294326+00:00 19994330.276000019163 28999999.945000011474 27869999.934000018984 3948220.006999969017 60431.711589140 2024-05-01T17:04:41.301703+00:00 19994330.276000019163 29000000.028999980539 27870000.083999991417 3955678.100000023842 60431.711600794 2024-05-01T17:04:42.308582+00:00 19994330.275999959558 29000000.010000020266 27869999.977000001818 3954862.886999965180 60431.711612269 2024-05-01T17:04:43.300085+00:00 19994330.280000030994 29000000.002999991179 27869999.967000011355 3950611.024000049103 60431.711623929 2024-05-01T17:04:44.307460+00:00 19994330.278999980539 28999999.967000011355 27870000.026000019163 3948993.987999916077 60431.711635399 2024-05-01T17:04:45.298467+00:00 19994330.278999980539 29000000.015999998897 27869999.960999969393 3954288.018000007141 60431.711647058 2024-05-01T17:04:46.305842+00:00 19994330.277000010014 29000000.022000011057 27870000.095000028610 3955945.003000020981 60431.711658528 2024-05-01T17:04:47.296850+00:00 19994330.274000048637 29000000.005999978632 27869999.960999969393 3952311.955999969970 60431.711670188 2024-05-01T17:04:48.304225+00:00 19994330.278999920934 29000000.000999990851 27870000.005999978632 3951944.091000080109 60431.711681664 2024-05-01T17:04:49.295728+00:00 19994330.279000040144 28999999.968999978155 27870000.022000070661 3951476.000999927986 60431.711693317 2024-05-01T17:04:50.302607+00:00 19994330.278000000864 28999999.998000029474 27869999.944999929518 3950561.916000009049 60431.711704793 2024-05-01T17:04:51.294110+00:00 19994330.276999950409 29000000.012000020593 27870000.036000009626 3951982.042000054847 60431.711716447 2024-05-01T17:04:52.300990+00:00 19994330.278000000864 28999999.981999989599 27869999.930000070482 3952295.998999952804 60431.711728100 2024-05-01T17:04:53.307869+00:00 19994330.278000000864 29000000.030999958515 27870000.063999891281 3951299.021000028122 60431.711739576 2024-05-01T17:04:54.299372+00:00 19994330.278000000864 28999999.979000028223 27869999.960000038147 3949702.021000028122 60431.711751236 2024-05-01T17:04:55.306747+00:00 19994330.275000099093 29000000.008000019938 27870000.052999969572 3947412.008999944199 60431.711762705 2024-05-01T17:04:56.297754+00:00 19994330.278999920934 28999999.975999951363 27869999.981999989599 3948317.018000007141 60431.711774365 2024-05-01T17:04:57.305129+00:00 19994330.279000040144 29000000.032000061125 27870000.041000008583 3956011.981000065804 60431.711785841 2024-05-01T17:04:58.296633+00:00 19994330.278000000864 28999999.995999928564 27869999.957000020891 3952414.965999960899 60431.711797494 2024-05-01T17:04:59.303512+00:00 19994330.276999950409 29000000.004000071436 27870000.034999970347 3952088.952000021935 60431.711808970 2024-05-01T17:05:00.295015+00:00 19994330.277000069618 28999999.997999910265 27869999.983000040054 3949354.100999950897 60431.711820629 2024-05-01T17:05:01.302390+00:00 19994330.278000000864 28999999.981999989599 27869999.967000011355 3947180.940000057220 60431.711832283 2024-05-01T17:05:02.309270+00:00 19994330.278999920934 29000000.010000109673 27870000.000000000000 3949039.008000016212 60431.711843753 2024-05-01T17:05:03.300277+00:00 19994330.277000069618 28999999.977999929339 27869999.981999989599 3948973.006999969017 60431.711855412 2024-05-01T17:05:04.307652+00:00 19994330.278000000864 29000000.026000019163 27870000.001000050455 3952085.021000028122 60431.711866883 2024-05-01T17:05:05.298659+00:00 19994330.276000019163 28999999.977000001818 27869999.992999911308 3958323.952999948990 60431.711878542 2024-05-01T17:05:06.306034+00:00 19994330.275999899954 29000000.026000019163 27870000.057000041008 3949882.072999954224 60431.711890018 2024-05-01T17:05:07.297538+00:00 19994330.280000090599 29000000.005999919027 27870000.062000039965 3951972.968000053894 60431.711901671 2024-05-01T17:05:08.304417+00:00 19994330.279999971390 29000000.031000021845 27869999.914000000805 3953474.957999945153 60431.711913147 2024-05-01T17:05:09.295919+00:00 19994330.279999971390 28999999.955000039190 27870000.010999999940 3950907.071000099182 60431.711924801 2024-05-01T17:05:10.302799+00:00 19994330.272999998182 28999999.983999971300 27869999.964999999851 3948436.946999907028 60431.711936276 2024-05-01T17:05:11.294302+00:00 19994330.278000000864 29000000.001000050455 27869999.940000008792 3949785.905000091065 60431.711947936 2024-05-01T17:05:12.301678+00:00 19994330.278000000864 28999999.990000009537 27870000.078999999911 3949493.972000002861 60431.711959590 2024-05-01T17:05:13.308557+00:00 19994330.278000000864 29000000.004999998957 27869999.932000011206 3952305.145000000019 60431.711971065 2024-05-01T17:05:14.300060+00:00 19994330.278999999166 29000000.008999999613 27870000.028000000864 3945877.047999999020 60431.711982719 2024-05-01T17:05:15.306939+00:00 19994330.278000000864 29000000.004999998957 27870000.048999991268 3949909.949000000954 60431.711994195 2024-05-01T17:05:16.298442+00:00 19994330.276999998838 29000000.041000001132 27870000.050999999046 3946320.922999999952 60431.712005849 2024-05-01T17:05:17.305322+00:00 19994330.274999998510 28999999.967999991030 27869999.916999999434 3949090.040999996942 60431.712017324 2024-05-01T17:05:18.296825+00:00 19994330.276999998838 29000000.008000019938 27870000.012000020593 3949683.023000001907 60431.712028984 2024-05-01T17:05:19.304200+00:00 19994330.280000001192 28999999.988999988884 27870000.046000000089 3947322.026999998838 60431.712040454 2024-05-01T17:05:20.295207+00:00 19994330.278000008315 28999999.986000001431 27869999.960999969393 3947581.006000005174 60431.712052113 2024-05-01T17:05:21.302581+00:00 19994330.276999980211 29000000.042999979109 27870000.008000019938 3952194.978999995161 60431.712063583 2024-05-01T17:05:22.293589+00:00 19994330.282000008970 28999999.987000018358 27869999.997999969870 3948118.072999998927 60431.712075243 2024-05-01T17:05:23.300965+00:00 19994330.274000018835 28999999.989999979734 27870000.050999999046 3950873.898000001907 60431.712086896 2024-05-01T17:05:24.307844+00:00 19994330.274999979883 28999999.971999999136 27869999.921000000089 3951239.071000001859 60431.712098372 2024-05-01T17:05:25.299347+00:00 19994330.279000010341 29000000.012000020593 27870000.038000050932 3950592.877999999095 60431.712110031 2024-05-01T17:05:26.306723+00:00 19994330.280999988317 29000000.011999960989 27870000.026999950409 3949472.975000001024 60431.712121502 2024-05-01T17:05:27.297730+00:00 19994330.279000010341 29000000.006000038236 27870000.019000049680 3946412.078000002075 60431.712133161 2024-05-01T17:05:28.305105+00:00 19994330.273999989033 28999999.996999979019 27869999.936999920756 3952254.962999999989 60431.712144631 2024-05-01T17:05:29.296112+00:00 19994330.278999980539 28999999.991999980062 27870000.011000040919 3949482.121999993920 60431.712156290 2024-05-01T17:05:30.303487+00:00 19994330.275000039488 29000000.014999989420 27870000.032999988645 3948959.016000003088 60431.712167760 2024-05-01T17:05:31.294494+00:00 19994330.279999971390 28999999.980000019073 27869999.963999990374 3948289.894999995828 60431.712179420 2024-05-01T17:05:32.301870+00:00 19994330.278000000864 29000000.011999960989 27870000.004000071436 3947134.020000011194 60431.712191073 2024-05-01T17:05:33.308749+00:00 19994330.280000030994 29000000.032999988645 27869999.977999929339 3951903.905999987852 60431.712202549 2024-05-01T17:05:34.300252+00:00 19994330.278999980539 28999999.978000041097 27870000.088999990374 3944008.064000010025 60431.712214203 2024-05-01T17:05:35.307131+00:00 19994330.272000011057 28999999.978999968618 27869999.858000040054 3946769.052999988198 60431.712225678 2024-05-01T17:05:36.298634+00:00 19994330.278000000864 29000000.004000071436 27870000.064000010490 3948281.970000014175 60431.712237338 2024-05-01T17:05:37.306009+00:00 19994330.278999980539 29000000.008000019938 27870000.039999961853 3949737.087999999989 60431.712248808 2024-05-01T17:05:38.297017+00:00 19994330.276000019163 28999999.981999989599 27869999.999000068754 3950646.914999992121 60431.712260467 2024-05-01T17:05:39.304392+00:00 19994330.280999958515 29000000.025999899954 27869999.998999949545 3943956.973000004888 60431.712271943 2024-05-01T17:05:40.295895+00:00 19994330.278000000864 28999999.974000100046 27869999.993000030518 3953479.047999992967 60431.712283597 2024-05-01T17:05:41.302775+00:00 19994330.274000048637 29000000.005999919027 27869999.955999970436 3948098.989000007976 60431.712295067 2024-05-01T17:05:42.293781+00:00 19994330.278000000864 28999999.994000080973 27870000.032999988645 3947025.965000004042 60431.712306726 2024-05-01T17:05:43.301156+00:00 19994330.282999988645 29000000.024999979883 27869999.996000051498 3950451.000999987125 60431.712318380 2024-05-01T17:05:44.308036+00:00 19994330.273999929428 28999999.988000039011 27869999.950999978930 3950319.068000004161 60431.712329856 2024-05-01T17:05:45.299539+00:00 19994330.278000120074 28999999.992999911308 27870000.044999960810 3946261.933999999892 60431.712341515 2024-05-01T17:05:46.306914+00:00 19994330.278000000864 29000000.008000019938 27870000.042000059038 3946075.935999989975 60431.712352985 2024-05-01T17:05:47.297921+00:00 19994330.275999899954 28999999.976000070572 27869999.969999998808 3950091.147000014782 60431.712364645 2024-05-01T17:05:48.305297+00:00 19994330.277000069618 29000000.031999949366 27869999.989999990910 3950243.995000004768 60431.712376115 2024-05-01T17:05:49.296304+00:00 19994330.278999920934 28999999.993999961764 27870000.013000011444 3949216.842999995220 60431.712387774 2024-05-01T17:05:50.303679+00:00 19994330.279000040144 29000000.001000050455 27869999.987999990582 3951486.141000003088 60431.712399244 2024-05-01T17:05:51.294686+00:00 19994330.279000040144 28999999.982000000775 27869999.975000008941 3949778.861999989022 60431.712410904 2024-05-01T17:05:52.302061+00:00 19994330.275999899954 29000000.028999999166 27869999.981000009924 3948794.166000009049 60431.712422379 2024-05-01T17:05:53.293565+00:00 19994330.274000048637 28999999.980000000447 27870000.012999981642 3943778.881999998819 60431.712434033 2024-05-01T17:05:54.300444+00:00 19994330.279999971390 28999999.989999990910 27870000.008999999613 3949863.090000004042 60431.712445692 2024-05-01T17:05:55.307819+00:00 19994330.279000040144 29000000.030999999493 27870000.011999990791 3948962.849000006914 60431.712457168 2024-05-01T17:05:56.299322+00:00 19994330.279999971390 28999999.962000008672 27870000.013999998569 3945213.105999975931 60431.712468822 2024-05-01T17:05:57.306201+00:00 19994330.276000019163 29000000.016999989748 27869999.985000010580 3947027.097000002861 60431.712480297 2024-05-01T17:05:58.297705+00:00 19994330.279000040144 28999999.976000010967 27869999.991000000387 3945701.906000018120 60431.712491951 2024-05-01T17:05:59.304584+00:00 19994330.273999929428 29000000.023999989033 27870000.005999978632 3951157.006999998819 60431.712503427 2024-05-01T17:06:00.296087+00:00 19994330.277000069618 29000000.035000029951 27869999.990000009537 3953579.000999987125 60431.712515080 2024-05-01T17:06:01.302965+00:00 19994330.281999949366 28999999.962999999523 27870000.037000000477 3948700.976000010967 60431.712526556 2024-05-01T17:06:02.294469+00:00 19994330.279000040144 29000000.008999999613 27869999.986000001431 3948964.984999984968 60431.712538216 2024-05-01T17:06:03.301844+00:00 19994330.276000019163 28999999.989999949932 27869999.948000010103 3947616.036000012886 60431.712549686 2024-05-01T17:06:04.292852+00:00 19994330.274999979883 29000000.006000038236 27870000.010999981314 3946127.997999995947 60431.712561345 2024-05-01T17:06:05.300227+00:00 19994330.278999920934 28999999.995999988168 27870000.030000030994 3949678.055999993812 60431.712572999 2024-05-01T17:06:06.307106+00:00 19994330.277000069618 29000000.024999979883 27869999.991999980062 3948458.868000001181 60431.712584475 2024-05-01T17:06:07.298609+00:00 19994330.278999920934 28999999.967999991030 27869999.996000051498 3949758.000000000000 60431.712596134 2024-05-01T17:06:08.305985+00:00 19994330.278000000864 29000000.009999990463 27870000.025999899954 3950081.016000003088 60431.712607604 2024-05-01T17:06:09.296992+00:00 19994330.278000000864 29000000.000000059605 27869999.958999991417 3948407.955999999773 60431.712619264 2024-05-01T17:06:10.304367+00:00 19994330.278000000864 28999999.998999949545 27870000.033000111580 3947877.118000001181 60431.712630733 2024-05-01T17:06:11.295374+00:00 19994330.274999991059 28999999.993000030518 27870000.000999931246 3957115.055999993812 60431.712642393 2024-05-01T17:06:12.302749+00:00 19994330.278999999166 29000000.008999940008 27870000.006999969482 3947025.819000006188 60431.712653863 2024-05-01T17:06:13.293757+00:00 19994330.278000008315 29000000.006000038236 27869999.973000049591 3949138.120000004768 60431.712665522 2024-05-01T17:06:14.301132+00:00 19994330.278999999166 28999999.968999978155 27869999.980999950320 3944923.940999985207 60431.712676998 2024-05-01T17:06:15.292635+00:00 19994330.278000000864 29000000.036000009626 27870000.027000069618 3946220.989000021946 60431.712688652 2024-05-01T17:06:16.299514+00:00 19994330.277000010014 28999999.978000041097 27870000.018999930471 3952740.018999993801 60431.712700311 2024-05-01T17:06:17.306889+00:00 19994330.271999981254 28999999.985999941826 27869999.955000039190 3949231.002000004053 60431.712711787 2024-05-01T17:06:18.298392+00:00 19994330.280999988317 29000000.034000039101 27870000.088000059128 3948822.000999987125 60431.712723440 2024-05-01T17:06:19.305272+00:00 19994330.280000001192 29000000.009999990463 27869999.986999988556 3954520.018999993801 60431.712734916 2024-05-01T17:06:20.296775+00:00 19994330.279000010341 28999999.970000028610 27869999.996999979019 3949079.946000040043 60431.712746570 2024-05-01T17:06:21.303654+00:00 19994330.277000010014 29000000.036000009626 27870000.014999989420 3950354.063999950886 60431.712758046 2024-05-01T17:06:22.295157+00:00 19994330.275999959558 28999999.975999951363 27869999.952000018209 3953059.970000029076 60431.712769705 2024-05-01T17:06:23.302533+00:00 19994330.277000010014 28999999.990999940783 27870000.003999948502 3952801.031000018120 60431.712781175 2024-05-01T17:06:24.293540+00:00 19994330.278000000864 29000000.005000110716 27869999.998000029474 3949493.001999973785 60431.712792835 2024-05-01T17:06:25.300915+00:00 19994330.276000019163 29000000.025999899954 27870000.010000009090 3945022.987999976147 60431.712804488 2024-05-01T17:06:26.307794+00:00 19994330.279999971390 28999999.984000090510 27870000.021999999881 3949599.096000016201 60431.712815964 2024-05-01T17:06:27.299297+00:00 19994330.278000000864 28999999.984999898821 27869999.975999999791 3951161.864000021946 60431.712827618 2024-05-01T17:06:28.306177+00:00 19994330.279000040144 29000000.037999998778 27870000.043999999762 3946249.958000003826 60431.712839094 2024-05-01T17:06:29.297679+00:00 19994330.275999959558 28999999.971999999136 27869999.971000000834 3947662.104999959003 60431.712850747 2024-05-01T17:06:30.304559+00:00 19994330.277000010014 29000000.011999998242 27870000.004999998957 3949893.064999998081 60431.712862223 2024-05-01T17:06:31.296062+00:00 19994330.278000000864 28999999.978999998420 27869999.961999978870 3951342.953000009060 60431.712873877 2024-05-01T17:06:32.302941+00:00 19994330.280000030994 29000000.010999988765 27869999.978000018746 3945947.053000032902 60431.712885352 2024-05-01T17:06:33.294444+00:00 19994330.275999959558 28999999.990000009537 27870000.022999998182 3952168.982999979984 60431.712897006 2024-05-01T17:06:34.301324+00:00 19994330.277000069618 29000000.021000001580 27870000.015999969095 3945818.995999991894 60431.712908482 2024-05-01T17:06:35.292826+00:00 19994330.276999950409 28999999.984000001103 27870000.025000039488 3949285.920000017155 60431.712920135 2024-05-01T17:06:36.299705+00:00 19994330.279000040144 29000000.023999989033 27869999.994000021368 3946627.980000019073 60431.712931795 2024-05-01T17:06:37.307081+00:00 19994330.276999950409 28999999.979999989271 27869999.983999971300 3949055.976999998093 60431.712943271 2024-05-01T17:06:38.298585+00:00 19994330.279999971390 29000000.032000008970 27870000.018000010401 3949386.089999973774 60431.712954924 2024-05-01T17:06:39.305463+00:00 19994330.279000040144 28999999.967000011355 27869999.915000021458 3947974.861999989022 60431.712966400 2024-05-01T17:06:40.296967+00:00 19994330.274000048637 29000000.003000020981 27870000.059999998659 3949786.031000018120 60431.712978054 2024-05-01T17:06:41.303845+00:00 19994330.278999920934 28999999.991999980062 27869999.992999970913 3945354.092000008095 60431.712989530 2024-05-01T17:06:42.295350+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3950228.907999991905 60431.713001183 2024-05-01T17:06:43.302228+00:00 19994330.272999998182 28999999.979000028223 27870000.012000020593 3949083.064000010025 60431.713012659 2024-05-01T17:06:44.293732+00:00 19994330.282000061125 29000000.030999958515 27870000.003000020981 3951448.005999981891 60431.713024318 2024-05-01T17:06:45.301107+00:00 19994330.278000000864 28999999.979000028223 27869999.983999971300 3951290.111999989022 60431.713035788 2024-05-01T17:06:46.292114+00:00 19994330.275999899954 28999999.998999949545 27870000.008999940008 3949493.832000017166 60431.713047448 2024-05-01T17:06:47.299489+00:00 19994330.278000000864 28999999.993000030518 27870000.005000110716 3949325.038999975193 60431.713059101 2024-05-01T17:06:48.306368+00:00 19994330.278000000864 29000000.016999959946 27870000.022999998182 3947281.048000038136 60431.713070577 2024-05-01T17:06:49.297871+00:00 19994330.279000040144 29000000.007000088692 27870000.002999901772 3946285.064000010025 60431.713082231 2024-05-01T17:06:50.304751+00:00 19994330.279000040144 28999999.998999949545 27869999.974000100046 3951229.808999956120 60431.713093706 2024-05-01T17:06:51.296253+00:00 19994330.276999950409 28999999.975000020117 27870000.021999958903 3949584.101999998093 60431.713105360 2024-05-01T17:06:52.303133+00:00 19994330.276000019163 29000000.022999998182 27870000.008000019938 3949935.943000019062 60431.713116836 2024-05-01T17:06:53.294637+00:00 19994330.279000040144 28999999.998000029474 27870000.004999998957 3949773.110000013839 60431.713128495 2024-05-01T17:06:54.302012+00:00 19994330.274999979883 28999999.998999949545 27870000.000000000000 3947172.837999999989 60431.713139966 2024-05-01T17:06:55.293019+00:00 19994330.281000021845 29000000.000000000000 27869999.993999961764 3952432.122999966145 60431.713151625 2024-05-01T17:06:56.300394+00:00 19994330.278999920934 28999999.996000051498 27869999.953999999911 3952756.976000010967 60431.713163279 2024-05-01T17:06:57.307273+00:00 19994330.276000019163 28999999.997999910265 27870000.024000048637 3951767.076000034809 60431.713174754 2024-05-01T17:06:58.298776+00:00 19994330.278000000864 28999999.994000080973 27869999.981999989599 3952816.878999948967 60431.713186408 2024-05-01T17:06:59.305655+00:00 19994330.274999979883 28999999.985999941826 27870000.049000021070 3951146.057000041008 60431.713197884 2024-05-01T17:07:00.297159+00:00 19994330.279000040144 29000000.006000038236 27869999.941999908537 3949359.002999960911 60431.713209537 2024-05-01T17:07:01.304038+00:00 19994330.278000000864 29000000.001999970526 27870000.031000021845 3953797.953999996185 60431.713221013 2024-05-01T17:07:02.295541+00:00 19994330.278000000864 29000000.006000038236 27870000.001000050455 3949985.044000030030 60431.713232673 2024-05-01T17:07:03.302916+00:00 19994330.278000000864 29000000.010999921709 27870000.006999969482 3948028.916000009049 60431.713244142 2024-05-01T17:07:04.293923+00:00 19994330.276999998838 29000000.006000038236 27869999.980000000447 3945251.019999980927 60431.713255802 2024-05-01T17:07:05.301298+00:00 19994330.276000011712 28999999.984999999404 27870000.022999990731 3947463.044000030030 60431.713267272 2024-05-01T17:07:06.292306+00:00 19994330.280999999493 28999999.986000001431 27869999.929000008851 3954061.958999990951 60431.713278932 2024-05-01T17:07:07.299681+00:00 19994330.276999998838 29000000.011000011116 27870000.026999998838 3953123.140999972820 60431.713290585 2024-05-01T17:07:08.306560+00:00 19994330.277000010014 28999999.996999990195 27870000.089999988675 3949766.939000010025 60431.713302061 2024-05-01T17:07:09.298063+00:00 19994330.276999980211 29000000.025000009686 27869999.968000020832 3950937.018999993801 60431.713313720 2024-05-01T17:07:10.305439+00:00 19994330.278000000864 28999999.993999991566 27869999.937999989837 3954258.013999999035 60431.713325190 2024-05-01T17:07:11.296446+00:00 19994330.276000019163 28999999.999000009149 27870000.062999989837 3948380.990999997128 60431.713336850 2024-05-01T17:07:12.303821+00:00 19994330.278999980539 28999999.993999991566 27869999.926999989897 3946094.929000020027 60431.713348320 2024-05-01T17:07:13.294828+00:00 19994330.277000010014 28999999.990000009537 27869999.998000029474 3947130.958000003826 60431.713359979 2024-05-01T17:07:14.302203+00:00 19994330.281999979168 28999999.994000021368 27870000.018999990076 3949690.097999989986 60431.713371449 2024-05-01T17:07:15.293211+00:00 19994330.276000019163 29000000.012999951839 27870000.046999990940 3945230.000999987125 60431.713383108 2024-05-01T17:07:16.300586+00:00 19994330.274999979883 29000000.015000049025 27869999.975000020117 3948344.952000021935 60431.713394579 2024-05-01T17:07:17.291593+00:00 19994330.279000040144 29000000.005999978632 27870000.023999989033 3944631.974999963772 60431.713406238 2024-05-01T17:07:18.298968+00:00 19994330.276999950409 28999999.970000028610 27869999.992999970913 3946412.064000010025 60431.713417897 2024-05-01T17:07:19.306343+00:00 19994330.278000060469 29000000.000999990851 27870000.029000040144 3949741.873000026215 60431.713429368 2024-05-01T17:07:20.297351+00:00 19994330.278999980539 29000000.020999971777 27869999.970999959856 3952247.122999966145 60431.713441027 2024-05-01T17:07:21.304726+00:00 19994330.279999971390 28999999.998000029474 27869999.984000030905 3953270.010000050068 60431.713452503 2024-05-01T17:07:22.296229+00:00 19994330.276000019163 29000000.000999990851 27870000.041000008583 3951111.870999991894 60431.713464156 2024-05-01T17:07:23.303108+00:00 19994330.272999998182 28999999.986000061035 27869999.975000020117 3951820.046000003815 60431.713475632 2024-05-01T17:07:24.294611+00:00 19994330.279999971390 28999999.977000001818 27869999.957000020891 3953900.033999979030 60431.713487292 2024-05-01T17:07:25.301987+00:00 19994330.279000040144 29000000.037999991328 27870000.029999971390 3944446.033999979030 60431.713498761 2024-05-01T17:07:26.292994+00:00 19994330.278000000864 28999999.995000001043 27870000.018999930471 3945678.956000030041 60431.713510421 2024-05-01T17:07:27.300369+00:00 19994330.278999980539 28999999.985999941826 27869999.980000019073 3945528.020999968052 60431.713522075 2024-05-01T17:07:28.307248+00:00 19994330.276000019163 29000000.034000039101 27870000.047000050545 3947525.008000016212 60431.713533551 2024-05-01T17:07:29.298751+00:00 19994330.278000000864 28999999.986999988556 27869999.944000009447 3944309.960999966133 60431.713545204 2024-05-01T17:07:30.305631+00:00 19994330.276999950409 28999999.988999959081 27870000.018999930471 3945541.055999993812 60431.713556674 2024-05-01T17:07:31.296638+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3949786.032999991905 60431.713568334 2024-05-01T17:07:32.304013+00:00 19994330.279000040144 29000000.006000038236 27869999.973999980837 3947655.897000073921 60431.713579809 2024-05-01T17:07:33.295516+00:00 19994330.276999950409 28999999.982999920845 27869999.990000009537 3947090.072000027169 60431.713591463 2024-05-01T17:07:34.302395+00:00 19994330.276000019163 28999999.986000061035 27869999.991000059992 3946234.005999923218 60431.713602939 2024-05-01T17:07:35.293899+00:00 19994330.279000040144 29000000.019999980927 27870000.041999939829 3944170.943000078201 60431.713614598 2024-05-01T17:07:36.301274+00:00 19994330.278999920934 28999999.993999961764 27869999.945000048727 3950081.006999969017 60431.713626068 2024-05-01T17:07:37.292281+00:00 19994330.276000019163 28999999.996000051498 27870000.050999999046 3951440.963999987114 60431.713637727 2024-05-01T17:07:38.299655+00:00 19994330.279000040144 29000000.003999948502 27870000.004999998957 3951408.985999941826 60431.713649381 2024-05-01T17:07:39.306535+00:00 19994330.276999950409 28999999.994000080973 27869999.970999959856 3951849.060000061989 60431.713660857 2024-05-01T17:07:40.298039+00:00 19994330.279000040144 28999999.995999928564 27870000.007000088692 3949507.945000051986 60431.713672510 2024-05-01T17:07:41.304918+00:00 19994330.274999979883 29000000.013000011444 27870000.036999940872 3950400.042999982834 60431.713683986 2024-05-01T17:07:42.296420+00:00 19994330.278000000864 28999999.991000000387 27869999.986000001431 3950693.037999988068 60431.713695640 2024-05-01T17:07:43.303300+00:00 19994330.279000040144 29000000.013000000268 27869999.973000001162 3946591.976999998093 60431.713707116 2024-05-01T17:07:44.294803+00:00 19994330.276999950409 28999999.988000001758 27870000.037999998778 3946443.972999929916 60431.713718770 2024-05-01T17:07:45.301683+00:00 19994330.279000040144 28999999.996000010520 27869999.965999990702 3948457.062000035774 60431.713730245 2024-05-01T17:07:46.293186+00:00 19994330.276999950409 28999999.994999989867 27870000.000999998301 3948270.986000061035 60431.713741899 2024-05-01T17:07:47.300065+00:00 19994330.276000019163 29000000.003000020981 27870000.034000009298 3940810.985999941826 60431.713753375 2024-05-01T17:07:48.291568+00:00 19994330.278000000864 29000000.017999980599 27869999.956000000238 3945320.004999995232 60431.713765034 2024-05-01T17:07:49.298943+00:00 19994330.279000040144 28999999.991000000387 27870000.028999980539 3947475.930000067223 60431.713776688 2024-05-01T17:07:50.305822+00:00 19994330.279999971390 29000000.011000011116 27869999.969000011683 3946464.034999967087 60431.713788163 2024-05-01T17:07:51.297326+00:00 19994330.276999950409 29000000.001000020653 27870000.022999998182 3949646.000999927986 60431.713799817 2024-05-01T17:07:52.304205+00:00 19994330.274000048637 28999999.991000000387 27870000.000999990851 3950911.119000076782 60431.713811293 2024-05-01T17:07:53.295708+00:00 19994330.278000000864 28999999.986000001431 27869999.942000031471 3947444.896999955177 60431.713822952 2024-05-01T17:07:54.303083+00:00 19994330.279000040144 29000000.023999989033 27870000.051999989897 3946919.988999962807 60431.713834423 2024-05-01T17:07:55.294091+00:00 19994330.276999950409 28999999.984000030905 27869999.986000001431 3946183.091000080109 60431.713846082 2024-05-01T17:07:56.301466+00:00 19994330.278999999166 29000000.009999990463 27869999.990000009537 3946623.934000014793 60431.713857552 2024-05-01T17:07:57.292473+00:00 19994330.278000000864 28999999.986000001431 27870000.056999981403 3950049.963999987114 60431.713869211 2024-05-01T17:07:58.299848+00:00 19994330.278000000864 29000000.023999989033 27870000.005999978632 3945855.957999945153 60431.713880681 2024-05-01T17:07:59.290856+00:00 19994330.276999998838 28999999.969999969006 27869999.953999999911 3953405.120000004768 60431.713892341 2024-05-01T17:08:00.298231+00:00 19994330.275000009686 29000000.009000059217 27869999.983000040054 3947406.922999978065 60431.713903994 2024-05-01T17:08:01.305110+00:00 19994330.282000008970 29000000.016999959946 27870000.022000011057 3947656.067000031006 60431.713915470 2024-05-01T17:08:02.296613+00:00 19994330.275000009686 28999999.965999960899 27870000.008999940008 3946146.001999973785 60431.713927129 2024-05-01T17:08:03.303988+00:00 19994330.281999979168 29000000.036000009626 27870000.013000011444 3948332.912999988068 60431.713938599 2024-05-01T17:08:04.294995+00:00 19994330.274000018835 28999999.983000040054 27870000.003000020981 3946810.976000071038 60431.713950259 2024-05-01T17:08:05.302370+00:00 19994330.278999980539 29000000.013000011444 27869999.983999971300 3952474.115000010002 60431.713961729 2024-05-01T17:08:06.293377+00:00 19994330.275999989361 29000000.008999940008 27869999.983999971300 3940193.941999911796 60431.713973388 2024-05-01T17:08:07.300753+00:00 19994330.279000010341 28999999.963999990374 27870000.029000040144 3948599.034000039101 60431.713984858 2024-05-01T17:08:08.291760+00:00 19994330.279999971390 29000000.009999990463 27869999.937999960035 3942959.019999980927 60431.713996518 2024-05-01T17:08:09.299135+00:00 19994330.276000019163 29000000.004000071436 27870000.046000000089 3941094.045000075828 60431.714008172 2024-05-01T17:08:10.306014+00:00 19994330.276000019163 28999999.988999959081 27869999.957000020891 3945903.921000003815 60431.714019647 2024-05-01T17:08:11.297518+00:00 19994330.278000000864 29000000.008000019938 27870000.054000020027 3953156.069000006188 60431.714031301 2024-05-01T17:08:12.304397+00:00 19994330.275999959558 28999999.991000059992 27870000.001999970526 3950032.932999968994 60431.714042777 2024-05-01T17:08:13.295900+00:00 19994330.280000030994 29000000.020999908447 27870000.001000050455 3952044.057000041008 60431.714054436 2024-05-01T17:08:14.303275+00:00 19994330.279999971390 28999999.974000100046 27869999.983000040054 3951257.927999972831 60431.714065906 2024-05-01T17:08:15.294282+00:00 19994330.279000040144 29000000.041999939829 27870000.042999979109 3942038.009999989998 60431.714077565 2024-05-01T17:08:16.301658+00:00 19994330.274999979883 28999999.970999959856 27869999.987999919802 3945974.042999982834 60431.714089036 2024-05-01T17:08:17.292665+00:00 19994330.276000019163 29000000.003000020981 27869999.966000080109 3947852.980999947060 60431.714100695 2024-05-01T17:08:18.300040+00:00 19994330.278000000864 29000000.004000071436 27870000.018999930471 3946477.965000032913 60431.714112165 2024-05-01T17:08:19.291047+00:00 19994330.278999980539 28999999.997999999672 27869999.980000019073 3946628.060999989975 60431.714123825 2024-05-01T17:08:20.298422+00:00 19994330.277000010014 29000000.000000000000 27870000.008000019938 3949446.006999969017 60431.714135478 2024-05-01T17:08:21.305302+00:00 19994330.278000000864 28999999.989000011235 27869999.967999998480 3949497.983000040054 60431.714146954 2024-05-01T17:08:22.296805+00:00 19994330.278000000864 29000000.033999990672 27870000.047999989241 3949793.995000004768 60431.714158613 2024-05-01T17:08:23.304180+00:00 19994330.276000019163 28999999.974999990314 27870000.013000011444 3948634.942999958992 60431.714170083 2024-05-01T17:08:24.295187+00:00 19994330.276999950409 29000000.011999990791 27869999.978999998420 3948352.045000075828 60431.714181743 2024-05-01T17:08:25.302562+00:00 19994330.281000021845 29000000.022999998182 27870000.004999980330 3945683.967000008095 60431.714193213 2024-05-01T17:08:26.293569+00:00 19994330.276000019163 28999999.964999999851 27869999.980000019073 3943687.008999944199 60431.714204872 2024-05-01T17:08:27.300945+00:00 19994330.278000000864 28999999.992000009865 27870000.025999989361 3951063.998000026215 60431.714216348 2024-05-01T17:08:28.292448+00:00 19994330.276999950409 29000000.024999979883 27869999.981000009924 3949413.996999979019 60431.714228001 2024-05-01T17:08:29.299327+00:00 19994330.277000069618 28999999.985000010580 27869999.985000010580 3945284.047999978065 60431.714239477 2024-05-01T17:08:30.290831+00:00 19994330.278000000864 29000000.013999998569 27870000.026999950409 3948709.965000032913 60431.714251131 2024-05-01T17:08:31.297709+00:00 19994330.276999950409 28999999.987999979407 27869999.961000028998 3947002.990000010002 60431.714262790 2024-05-01T17:08:32.305085+00:00 19994330.281000021845 28999999.999000009149 27870000.056999981403 3947275.041000009049 60431.714274266 2024-05-01T17:08:33.296588+00:00 19994330.278000000864 28999999.998000029474 27869999.966000020504 3945373.949000000954 60431.714285920 2024-05-01T17:08:34.303467+00:00 19994330.276000019163 28999999.986999988556 27869999.970000028610 3950760.004999995232 60431.714297395 2024-05-01T17:08:35.294970+00:00 19994330.276000019163 29000000.031000021845 27869999.991999980062 3948267.034000039101 60431.714309049 2024-05-01T17:08:36.301850+00:00 19994330.278000000864 28999999.977999988943 27870000.008999999613 3944385.036999940872 60431.714320525 2024-05-01T17:08:37.293352+00:00 19994330.279999971390 29000000.017000019550 27870000.013000011444 3949348.843999981880 60431.714332179 2024-05-01T17:08:38.300232+00:00 19994330.276000019163 28999999.981999989599 27870000.018999990076 3950039.159000039101 60431.714343654 2024-05-01T17:08:39.291735+00:00 19994330.278000000864 29000000.006999969482 27870000.030000030994 3947894.901999949943 60431.714355314 2024-05-01T17:08:40.299110+00:00 19994330.278999920934 28999999.980000019073 27869999.972999930382 3950915.109000086784 60431.714366967 2024-05-01T17:08:41.305990+00:00 19994330.275000099093 29000000.019999980927 27869999.994000080973 3944664.896999955177 60431.714378443 2024-05-01T17:08:42.297493+00:00 19994330.276999950409 28999999.998000029474 27869999.982999920845 3948977.993000030983 60431.714390097 2024-05-01T17:08:43.304372+00:00 19994330.281000021845 29000000.021999958903 27870000.044000029564 3948157.965999960899 60431.714401572 2024-05-01T17:08:44.295874+00:00 19994330.278000000864 28999999.968000050634 27869999.950000051409 3946627.085000038147 60431.714413227 2024-05-01T17:08:45.302754+00:00 19994330.278000000864 29000000.006999969482 27870000.003999948502 3945887.057999968994 60431.714424702 2024-05-01T17:08:46.294257+00:00 19994330.276999950409 29000000.004000071436 27869999.965000029653 3948265.924000024796 60431.714436356 2024-05-01T17:08:47.301137+00:00 19994330.276000019163 29000000.015999909490 27870000.079999919981 3946103.953999996185 60431.714447832 2024-05-01T17:08:48.292640+00:00 19994330.278000000864 29000000.006000038236 27869999.998000029474 3950948.009999989998 60431.714459485 2024-05-01T17:08:49.299519+00:00 19994330.278999999166 28999999.985000010580 27870000.016999959946 3946136.018999934196 60431.714470961 2024-05-01T17:08:50.291022+00:00 19994330.278000000864 28999999.988999959081 27869999.965000029653 3944552.081000090111 60431.714482615 2024-05-01T17:08:51.297902+00:00 19994330.276000000536 29000000.031000021845 27870000.009999990463 3942317.941999911796 60431.714494274 2024-05-01T17:08:52.305277+00:00 19994330.279999990016 28999999.978000041097 27869999.970000028610 3947983.049000024796 60431.714505750 2024-05-01T17:08:53.296780+00:00 19994330.274000000209 29000000.010999921709 27870000.018000010401 3949241.955999969970 60431.714517403 2024-05-01T17:08:54.303659+00:00 19994330.278000000864 28999999.993000030518 27869999.983000040054 3947750.008000016212 60431.714528879 2024-05-01T17:08:55.295162+00:00 19994330.278999999166 28999999.985999941826 27870000.038999918848 3948137.046000003815 60431.714540538 2024-05-01T17:08:56.302537+00:00 19994330.278000000864 29000000.019999999553 27869999.963999990374 3951154.945999979973 60431.714552009 2024-05-01T17:08:57.293544+00:00 19994330.279000010341 28999999.993000000715 27870000.020000100136 3950707.956000090111 60431.714563668 2024-05-01T17:08:58.300920+00:00 19994330.278999980539 29000000.011999990791 27869999.956999901682 3947073.031000018120 60431.714575138 2024-05-01T17:08:59.291927+00:00 19994330.274000018835 28999999.988000009209 27870000.052999999374 3951241.986999989022 60431.714586798 2024-05-01T17:09:00.299302+00:00 19994330.278000000864 28999999.996999990195 27869999.967000000179 3944972.019999980927 60431.714598267 2024-05-01T17:09:01.290311+00:00 19994330.278999980539 28999999.988000009209 27869999.974999990314 3947271.952999948990 60431.714609927 2024-05-01T17:09:02.297685+00:00 19994330.278999980539 29000000.029000010341 27870000.037999998778 3945714.050000071991 60431.714621586 2024-05-01T17:09:03.305060+00:00 19994330.277000010014 28999999.964999970049 27870000.008999999613 3946773.957000017166 60431.714633056 2024-05-01T17:09:04.296067+00:00 19994330.276000019163 29000000.030000001192 27869999.960000008345 3951325.962999939919 60431.714644716 2024-05-01T17:09:05.303442+00:00 19994330.278000000864 28999999.977000031620 27870000.026999980211 3949450.154000043869 60431.714656186 2024-05-01T17:09:06.294449+00:00 19994330.278999980539 28999999.993999961764 27870000.038000021130 3948036.913999915123 60431.714667845 2024-05-01T17:09:07.301824+00:00 19994330.276000019163 29000000.013000011444 27869999.979999989271 3948448.001000047196 60431.714679315 2024-05-01T17:09:08.292832+00:00 19994330.280999958515 29000000.016000028700 27870000.013999998569 3946558.962999939919 60431.714690974 2024-05-01T17:09:09.300207+00:00 19994330.277000010014 28999999.976000010967 27869999.949999991804 3945733.112000108231 60431.714702450 2024-05-01T17:09:10.291711+00:00 19994330.278000000864 29000000.015999969095 27870000.041000008583 3946318.828999996185 60431.714714104 2024-05-01T17:09:11.298589+00:00 19994330.275000039488 28999999.995999988168 27869999.975000020117 3951950.126999973785 60431.714725580 2024-05-01T17:09:12.290092+00:00 19994330.278000000864 28999999.996999979019 27870000.004000011832 3945864.991999983788 60431.714737239 2024-05-01T17:09:13.297468+00:00 19994330.278999980539 29000000.008000019938 27870000.008999999613 3945548.906000018120 60431.714748893 2024-05-01T17:09:14.304347+00:00 19994330.278000000864 28999999.979000028223 27870000.022999998182 3943426.153999925125 60431.714760369 2024-05-01T17:09:15.295850+00:00 19994330.279999971390 29000000.003000020981 27869999.954999979585 3943156.955000042915 60431.714772022 2024-05-01T17:09:16.302729+00:00 19994330.274000048637 29000000.010999921709 27869999.978999968618 3944909.922999978065 60431.714783498 2024-05-01T17:09:17.294232+00:00 19994330.279000040144 28999999.995000001043 27870000.012000020593 3949165.011000037193 60431.714795152 2024-05-01T17:09:18.301112+00:00 19994330.275999899954 28999999.999000068754 27870000.026000019163 3945342.055999993812 60431.714806627 2024-05-01T17:09:19.292615+00:00 19994330.280000090599 28999999.969999909401 27870000.026000019163 3949380.914999961853 60431.714818281 2024-05-01T17:09:20.299494+00:00 19994330.279999971390 29000000.038000110537 27869999.953999999911 3948474.083000063896 60431.714829757 2024-05-01T17:09:21.290997+00:00 19994330.274999979883 28999999.988999959081 27869999.987999919802 3947589.967999935150 60431.714841416 2024-05-01T17:09:22.298372+00:00 19994330.279000040144 29000000.004999998957 27870000.029000040144 3948234.009999989998 60431.714853070 2024-05-01T17:09:23.305252+00:00 19994330.275999899954 29000000.001000050455 27869999.985000010580 3943119.930999993812 60431.714864546 2024-05-01T17:09:24.296755+00:00 19994330.278000000864 29000000.008999940008 27869999.996999979019 3942898.030000091065 60431.714876200 2024-05-01T17:09:25.303634+00:00 19994330.276000019163 28999999.995000001043 27870000.031999949366 3948915.041999936104 60431.714887675 2024-05-01T17:09:26.295137+00:00 19994330.282000061125 28999999.998999949545 27869999.971999999136 3944090.050000071991 60431.714899329 2024-05-01T17:09:27.302017+00:00 19994330.279999971390 29000000.028000000864 27870000.045000080019 3946737.998999952804 60431.714910805 2024-05-01T17:09:28.293520+00:00 19994330.272999998182 28999999.980000019073 27870000.003999948502 3945323.990000010002 60431.714922464 2024-05-01T17:09:29.300895+00:00 19994330.276000019163 28999999.983000040054 27869999.986999988556 3946735.909000039101 60431.714933934 2024-05-01T17:09:30.291902+00:00 19994330.276999950409 29000000.016000028700 27869999.953000068665 3951754.069000006188 60431.714945593 2024-05-01T17:09:31.299277+00:00 19994330.279999971390 28999999.996999979019 27870000.011999960989 3947124.987999916077 60431.714957064 2024-05-01T17:09:32.290285+00:00 19994330.276000019163 29000000.008999940008 27870000.016999959946 3948873.023000001907 60431.714968723 2024-05-01T17:09:33.297660+00:00 19994330.281000021845 28999999.993000000715 27870000.000000000000 3949324.011000037193 60431.714980382 2024-05-01T17:09:34.305035+00:00 19994330.276999950409 28999999.993999999017 27869999.989000078291 3953968.021999955177 60431.714991852 2024-05-01T17:09:35.296042+00:00 19994330.276000019163 28999999.989999998361 27870000.006999969482 3951050.989000082016 60431.715003512 2024-05-01T17:09:36.303417+00:00 19994330.277000069618 29000000.018000010401 27869999.965999960899 3949891.871999979019 60431.715014988 2024-05-01T17:09:37.294921+00:00 19994330.278999920934 29000000.000999990851 27870000.040000081062 3947348.100000023842 60431.715026641 2024-05-01T17:09:38.301800+00:00 19994330.278000000864 28999999.986000001431 27870000.002000000328 3947899.080999969970 60431.715038117 2024-05-01T17:09:39.293303+00:00 19994330.280000090599 29000000.020000010729 27870000.000000000000 3946580.891999959946 60431.715049771 2024-05-01T17:09:40.300182+00:00 19994330.272999998182 28999999.981000009924 27869999.996000010520 3950317.924000024796 60431.715061246 2024-05-01T17:09:41.291685+00:00 19994330.278000000864 29000000.018999990076 27870000.017999991775 3951278.080999969970 60431.715072900 2024-05-01T17:09:42.298565+00:00 19994330.278999920934 28999999.996999979019 27869999.964000020176 3953737.892000079155 60431.715084376 2024-05-01T17:09:43.290068+00:00 19994330.278000000864 29000000.006000038236 27870000.058999989182 3946227.042999982834 60431.715096029 2024-05-01T17:09:44.296947+00:00 19994330.278000000864 28999999.969999969006 27869999.953000009060 3949185.110000013839 60431.715107689 2024-05-01T17:09:45.304322+00:00 19994330.278999991715 28999999.991999980062 27870000.009999990463 3947858.984000000171 60431.715119164 2024-05-01T17:09:46.295825+00:00 19994330.276000011712 29000000.028000000864 27869999.977000001818 3952629.024999999907 60431.715130818 2024-05-01T17:09:47.302704+00:00 19994330.275999989361 28999999.993000030518 27869999.986000031233 3947143.978000000119 60431.715142294 2024-05-01T17:09:48.294207+00:00 19994330.278000008315 29000000.000999990851 27870000.016999959946 3952332.001000000164 60431.715153954 2024-05-01T17:09:49.301582+00:00 19994330.280999999493 29000000.005999978632 27870000.040000021458 3946282.972999996971 60431.715165423 2024-05-01T17:09:50.292590+00:00 19994330.274999979883 28999999.986000001431 27870000.005999978632 3948153.030000001192 60431.715177077 2024-05-01T17:09:51.299470+00:00 19994330.279000010341 29000000.010999981314 27869999.984000030905 3946115.907000001986 60431.715188553 2024-05-01T17:09:52.290973+00:00 19994330.275999989361 28999999.983000040054 27869999.982999980450 3947662.166999998968 60431.715200207 2024-05-01T17:09:53.297852+00:00 19994330.277000010014 29000000.029999971390 27869999.979000028223 3948409.000000000000 60431.715211682 2024-05-01T17:09:54.289356+00:00 19994330.278999980539 28999999.962000008672 27869999.997999969870 3949243.875000000000 60431.715223342 2024-05-01T17:09:55.296730+00:00 19994330.278999980539 29000000.044000029564 27870000.032999988645 3951922.983999996912 60431.715234995 2024-05-01T17:09:56.303609+00:00 19994330.279000040144 28999999.990000009537 27870000.043000038713 3944051.069999999832 60431.715246471 2024-05-01T17:09:57.295112+00:00 19994330.277000010014 28999999.993000030518 27869999.879999998957 3944682.002000004053 60431.715258125 2024-05-01T17:09:58.301992+00:00 19994330.275999959558 29000000.018000010401 27870000.100000020117 3944677.069999999832 60431.715269601 2024-05-01T17:09:59.293495+00:00 19994330.276000019163 28999999.956999901682 27869999.961999889463 3949749.864999995101 60431.715281255 2024-05-01T17:10:00.300374+00:00 19994330.278999980539 29000000.022999998182 27870000.017000079155 3943298.979000002146 60431.715292730 2024-05-01T17:10:01.291877+00:00 19994330.278999980539 28999999.991000059992 27870000.000999931246 3949250.078999996185 60431.715304390 2024-05-01T17:10:02.299252+00:00 19994330.277000010014 29000000.001000050455 27869999.947000030428 3946193.954000011086 60431.715315860 2024-05-01T17:10:03.290259+00:00 19994330.280000030994 29000000.005999919027 27870000.055999990553 3944374.025999993086 60431.715327519 2024-05-01T17:10:04.297634+00:00 19994330.275999959558 28999999.996999979019 27869999.958999991417 3947728.952000007033 60431.715339173 2024-05-01T17:10:05.304514+00:00 19994330.277000010014 29000000.014000058174 27870000.077000018209 3941898.959999992978 60431.715350648 2024-05-01T17:10:06.296017+00:00 19994330.278000000864 29000000.000999931246 27869999.999000068754 3948121.146999999881 60431.715362302 2024-05-01T17:10:07.302896+00:00 19994330.278999980539 29000000.008000019938 27869999.945999979973 3951378.988000005018 60431.715373778 2024-05-01T17:10:08.294400+00:00 19994330.275000039488 28999999.978000041097 27870000.018999930471 3943721.928999990225 60431.715385437 2024-05-01T17:10:09.301775+00:00 19994330.280000030994 28999999.990999940783 27869999.949000000954 3948580.062000005972 60431.715396907 2024-05-01T17:10:10.292782+00:00 19994330.275999899954 29000000.006000038236 27870000.029999971390 3947885.003999993205 60431.715408566 2024-05-01T17:10:11.300157+00:00 19994330.279000040144 29000000.004000000656 27869999.975000020117 3950580.937000005972 60431.715420037 2024-05-01T17:10:12.291164+00:00 19994330.276000019163 28999999.978999990970 27870000.004000071436 3948636.984999998938 60431.715431696 2024-05-01T17:10:13.298540+00:00 19994330.279000040144 28999999.997000008821 27869999.987999919802 3950562.028999999166 60431.715443172 2024-05-01T17:10:14.290043+00:00 19994330.280999898911 29000000.037000000477 27870000.080000039190 3945033.998999997973 60431.715454825 2024-05-01T17:10:15.296922+00:00 19994330.277000069618 28999999.998999979347 27869999.983999971300 3947916.952999994159 60431.715466485 2024-05-01T17:10:16.304297+00:00 19994330.273999929428 28999999.983000010252 27869999.929999999702 3941874.063000007998 60431.715477955 2024-05-01T17:10:17.295304+00:00 19994330.279000040144 29000000.011000011116 27870000.024000000209 3944270.929000005126 60431.715489614 2024-05-01T17:10:18.302679+00:00 19994330.278000000864 28999999.998999979347 27870000.059999998659 3946126.965999991167 60431.715501090 2024-05-01T17:10:19.294183+00:00 19994330.279000040144 28999999.984000030905 27869999.925999999046 3948480.074000000954 60431.715512744 2024-05-01T17:10:20.301062+00:00 19994330.281000021845 29000000.000999990851 27870000.049000009894 3951618.955000013113 60431.715524219 2024-05-01T17:10:21.292565+00:00 19994330.274999979883 29000000.019999980927 27869999.993000000715 3944424.113999993075 60431.715535879 2024-05-01T17:10:22.299940+00:00 19994330.276000019163 28999999.976000010967 27869999.984999980778 3949346.919000000227 60431.715547349 2024-05-01T17:10:23.290948+00:00 19994330.278000000864 29000000.005999978632 27869999.974000010639 3948629.037000000011 60431.715559009 2024-05-01T17:10:24.298322+00:00 19994330.275999899954 29000000.018999990076 27870000.004000011832 3949422.997999995947 60431.715570478 2024-05-01T17:10:25.289330+00:00 19994330.281000021845 28999999.992000039667 27870000.032999988645 3947818.099000006914 60431.715582138 2024-05-01T17:10:26.296705+00:00 19994330.274999979883 28999999.995999988168 27869999.981999989599 3944420.847000002861 60431.715593792 2024-05-01T17:10:27.303584+00:00 19994330.280000090599 29000000.000000000000 27869999.941999968141 3946357.097000002861 60431.715605267 2024-05-01T17:10:28.295087+00:00 19994330.276999950409 29000000.021000031382 27870000.095000028610 3949109.956999986898 60431.715616927 2024-05-01T17:10:29.302463+00:00 19994330.276999950409 28999999.968999978155 27870000.009999990463 3944077.951999992132 60431.715628397 2024-05-01T17:10:30.293470+00:00 19994330.277000069618 29000000.026000019163 27869999.981000009924 3946983.974000006914 60431.715640056 2024-05-01T17:10:31.300845+00:00 19994330.279000040144 28999999.985999941826 27869999.998000029474 3943972.039000004996 60431.715651532 2024-05-01T17:10:32.292348+00:00 19994330.278999920934 28999999.985000010580 27870000.014999989420 3948856.939000010025 60431.715663185 2024-05-01T17:10:33.299227+00:00 19994330.279000040144 29000000.034000039101 27869999.976000010967 3944587.149999976158 60431.715674661 2024-05-01T17:10:34.290731+00:00 19994330.273999929428 28999999.980000019073 27869999.979999959469 3945122.989000021946 60431.715686321 2024-05-01T17:10:35.298106+00:00 19994330.277000069618 28999999.991999980062 27870000.046000000089 3946420.862999976147 60431.715697790 2024-05-01T17:10:36.289113+00:00 19994330.278000000864 29000000.005999919027 27869999.996999979019 3948111.145999997854 60431.715709450 2024-05-01T17:10:37.296488+00:00 19994330.278000000864 28999999.993000030518 27869999.989000078291 3947505.015000015032 60431.715721104 2024-05-01T17:10:38.303367+00:00 19994330.278999999166 29000000.028000000864 27869999.981999989599 3950450.990000010002 60431.715732580 2024-05-01T17:10:39.294870+00:00 19994330.278000000864 28999999.958000060171 27869999.969999909401 3947093.968999981880 60431.715744239 2024-05-01T17:10:40.302245+00:00 19994330.278000000864 29000000.006999969482 27870000.018000010401 3945857.996000022162 60431.715755709 2024-05-01T17:10:41.293253+00:00 19994330.277000010014 29000000.033999919891 27870000.095000028610 3950477.057999997865 60431.715767368 2024-05-01T17:10:42.300628+00:00 19994330.275000009686 28999999.978000041097 27869999.899000048637 3946835.844999998808 60431.715778838 2024-05-01T17:10:43.291635+00:00 19994330.281999979168 29000000.019999980927 27870000.057999968529 3949976.098999977112 60431.715790498 2024-05-01T17:10:44.299011+00:00 19994330.275000009686 28999999.986000061035 27869999.983000040054 3943950.954000025988 60431.715801968 2024-05-01T17:10:45.290018+00:00 19994330.280000001192 28999999.973999980837 27869999.939000010490 3944693.966999977827 60431.715813627 2024-05-01T17:10:46.297393+00:00 19994330.275000009686 29000000.016999959946 27870000.037999991328 3948527.217999995220 60431.715825097 2024-05-01T17:10:47.288401+00:00 19994330.277000010014 29000000.012000080198 27870000.077000018209 3946850.787000000011 60431.715836757 2024-05-01T17:10:48.295775+00:00 19994330.276999980211 28999999.986000001431 27869999.884999990463 3942101.006000012159 60431.715848416 2024-05-01T17:10:49.303151+00:00 19994330.282000008970 29000000.002999998629 27870000.039999961853 3947712.986999989022 60431.715859886 2024-05-01T17:10:50.294158+00:00 19994330.276000019163 28999999.986000001431 27869999.977000001818 3940882.071999996901 60431.715871545 2024-05-01T17:10:51.301533+00:00 19994330.278000000864 29000000.008999988437 27869999.978000041097 3943731.995000004768 60431.715883021 2024-05-01T17:10:52.293036+00:00 19994330.275999959558 29000000.024000018835 27870000.081999901682 3944067.035999984015 60431.715894675 2024-05-01T17:10:53.299915+00:00 19994330.278000000864 28999999.991999980062 27869999.956000089645 3945843.893000007141 60431.715906151 2024-05-01T17:10:54.291418+00:00 19994330.278000000864 28999999.999000009149 27870000.009999990463 3942522.112000048161 60431.715917810 2024-05-01T17:10:55.298794+00:00 19994330.277000010014 28999999.999000009149 27870000.043000001460 3948925.872999966145 60431.715929280 2024-05-01T17:10:56.289801+00:00 19994330.279000040144 28999999.993999961764 27869999.921000000089 3946360.072000027169 60431.715940939 2024-05-01T17:10:57.297176+00:00 19994330.279999971390 29000000.001000050455 27869999.986999999732 3947485.007999957073 60431.715952409 2024-05-01T17:10:58.288183+00:00 19994330.277000010014 29000000.025999959558 27870000.094999998808 3945899.013000010978 60431.715964069 2024-05-01T17:10:59.295559+00:00 19994330.273999989033 28999999.965000029653 27869999.969999998808 3947962.949000000954 60431.715975723 2024-05-01T17:11:00.302438+00:00 19994330.278999980539 29000000.028999980539 27869999.951999988407 3944881.013000010978 60431.715987199 2024-05-01T17:11:01.293941+00:00 19994330.278000000864 28999999.975000020117 27870000.027000010014 3943858.986999989022 60431.715998852 2024-05-01T17:11:02.300820+00:00 19994330.279000040144 28999999.993999961764 27869999.975999981165 3945664.064000010025 60431.716010328 2024-05-01T17:11:03.292323+00:00 19994330.276999950409 28999999.986999988556 27870000.026000019163 3944182.010999978054 60431.716021987 2024-05-01T17:11:04.299698+00:00 19994330.274999979883 29000000.019000049680 27869999.981999989599 3945506.888999999035 60431.716033457 2024-05-01T17:11:05.290706+00:00 19994330.280000090599 29000000.012999951839 27870000.027000010014 3946220.050000011921 60431.716045117 2024-05-01T17:11:06.298081+00:00 19994330.278000000864 29000000.011000040919 27869999.996999979019 3946788.055000007153 60431.716056587 2024-05-01T17:11:07.289088+00:00 19994330.276999950409 28999999.990000009537 27870000.016000028700 3948812.922999978065 60431.716068246 2024-05-01T17:11:08.296463+00:00 19994330.281000021845 29000000.008999940008 27869999.989999949932 3939038.110000013839 60431.716079900 2024-05-01T17:11:09.303342+00:00 19994330.276000019163 28999999.993000030518 27870000.020000040531 3945770.929000020027 60431.716091376 2024-05-01T17:11:10.294846+00:00 19994330.274999979883 28999999.985000010580 27869999.978999968618 3949189.940999985207 60431.716103029 2024-05-01T17:11:11.301725+00:00 19994330.278000000864 29000000.003999948502 27870000.008000019938 3948065.142000020016 60431.716114505 2024-05-01T17:11:12.293228+00:00 19994330.279000040144 29000000.009999990463 27869999.975000020117 3946298.921000003815 60431.716126159 2024-05-01T17:11:13.300106+00:00 19994330.276999950409 28999999.989000078291 27869999.981000009924 3945036.004000008106 60431.716137635 2024-05-01T17:11:14.291611+00:00 19994330.279000040144 29000000.016999959946 27869999.997999910265 3946040.120999991894 60431.716149288 2024-05-01T17:11:15.298490+00:00 19994330.278000000864 28999999.991000059992 27870000.035000089556 3946461.886999965180 60431.716160764 2024-05-01T17:11:16.289993+00:00 19994330.278000000864 29000000.019999980927 27870000.013999938965 3945697.118000030983 60431.716172423 2024-05-01T17:11:17.297368+00:00 19994330.274999979883 28999999.998999949545 27869999.957000020891 3947195.936999977101 60431.716183893 2024-05-01T17:11:18.288375+00:00 19994330.279000040144 28999999.983000040054 27870000.085000038147 3947470.874000012875 60431.716195553 2024-05-01T17:11:19.295751+00:00 19994330.278000000864 29000000.011999960989 27869999.952999949455 3950255.087999999989 60431.716207206 2024-05-01T17:11:20.302630+00:00 19994330.278000000864 28999999.998000029474 27870000.006000038236 3942380.970000029076 60431.716218682 2024-05-01T17:11:21.294133+00:00 19994330.278999920934 28999999.985999941826 27869999.929999951273 3947771.004999995232 60431.716230336 2024-05-01T17:11:22.301012+00:00 19994330.278000000864 28999999.981999989599 27870000.019999980927 3943726.960999966133 60431.716241811 2024-05-01T17:11:23.292515+00:00 19994330.278000000864 29000000.002000089735 27870000.027000069618 3946773.976999998093 60431.716253465 2024-05-01T17:11:24.299394+00:00 19994330.272999998182 29000000.039999961853 27870000.011999960989 3945502.974000037182 60431.716264941 2024-05-01T17:11:25.290898+00:00 19994330.282000061125 28999999.977000001818 27869999.996000051498 3950276.060999989975 60431.716276594 2024-05-01T17:11:26.297777+00:00 19994330.274999979883 29000000.006000000983 27869999.977999929339 3950497.095999956131 60431.716288070 2024-05-01T17:11:27.289280+00:00 19994330.281000021845 28999999.991999998689 27869999.977000001818 3945616.900000036228 60431.716299724 2024-05-01T17:11:28.296160+00:00 19994330.271999958903 28999999.988999988884 27870000.053000088781 3944703.946999967098 60431.716311200 2024-05-01T17:11:29.287663+00:00 19994330.282000061125 29000000.033000018448 27870000.020999908447 3948831.076000034809 60431.716322853 2024-05-01T17:11:30.294541+00:00 19994330.276000000536 28999999.974999990314 27869999.943000078201 3945426.972999989986 60431.716334513 2024-05-01T17:11:31.301917+00:00 19994330.278999999166 28999999.993999991566 27870000.000999931246 3942356.984000027180 60431.716345983 2024-05-01T17:11:32.292924+00:00 19994330.280000001192 29000000.022999998182 27870000.055999990553 3945159.055999993812 60431.716357642 2024-05-01T17:11:33.300299+00:00 19994330.275000009686 28999999.997999999672 27869999.984999999404 3945777.037999988068 60431.716369112 2024-05-01T17:11:34.291306+00:00 19994330.280000001192 28999999.994000021368 27870000.013999998569 3947994.995000004768 60431.716380772 2024-05-01T17:11:35.298682+00:00 19994330.272999998182 28999999.996999979019 27869999.971999999136 3940776.930999993812 60431.716392242 2024-05-01T17:11:36.289689+00:00 19994330.280999988317 28999999.993000030518 27869999.981000009924 3941821.048999965191 60431.716403901 2024-05-01T17:11:37.297065+00:00 19994330.278000000864 29000000.013999998569 27870000.032999988645 3940861.964000045788 60431.716415371 2024-05-01T17:11:38.288071+00:00 19994330.278000000864 29000000.011999960989 27869999.997000008821 3944441.953000009060 60431.716427031 2024-05-01T17:11:39.295447+00:00 19994330.277000010014 28999999.992000039667 27870000.025999989361 3947570.091999948025 60431.716438685 2024-05-01T17:11:40.302326+00:00 19994330.278000000864 28999999.980999950320 27869999.918000008911 3950665.879000008106 60431.716450160 2024-05-01T17:11:41.293829+00:00 19994330.275999989361 28999999.988000039011 27870000.046999990940 3947819.032999991905 60431.716461820 2024-05-01T17:11:42.301204+00:00 19994330.278000000864 29000000.012000020593 27869999.971000019461 3940329.106000006199 60431.716473290 2024-05-01T17:11:43.292211+00:00 19994330.280000001192 29000000.018999930471 27870000.052999969572 3948456.904000043869 60431.716484949 2024-05-01T17:11:44.299586+00:00 19994330.276000019163 28999999.986000061035 27869999.958000000566 3943582.975999950897 60431.716496419 2024-05-01T17:11:45.290593+00:00 19994330.279999971390 28999999.998999949545 27869999.991999980062 3945680.129000008106 60431.716508078 2024-05-01T17:11:46.297969+00:00 19994330.275000039488 28999999.985000010580 27870000.022000011057 3946754.949999988079 60431.716519549 2024-05-01T17:11:47.288976+00:00 19994330.275999959558 29000000.047000050545 27870000.026000019163 3947405.980000019073 60431.716531208 2024-05-01T17:11:48.296351+00:00 19994330.278000000864 28999999.970999959856 27869999.979999959469 3947339.032999991905 60431.716542678 2024-05-01T17:11:49.287358+00:00 19994330.278000000864 28999999.986999988556 27869999.969000041485 3945815.896000028122 60431.716554337 2024-05-01T17:11:50.294733+00:00 19994330.280000030994 29000000.016999959946 27870000.021999958903 3947136.039999961853 60431.716565991 2024-05-01T17:11:51.301613+00:00 19994330.278999980539 28999999.990000009537 27870000.061000049114 3946510.994000018109 60431.716577467 2024-05-01T17:11:52.293116+00:00 19994330.277000010014 29000000.000000000000 27869999.934999939054 3946629.072000027169 60431.716589126 2024-05-01T17:11:53.300491+00:00 19994330.274999979883 28999999.997000098228 27870000.022999998182 3947381.959999979008 60431.716600596 2024-05-01T17:11:54.291498+00:00 19994330.277000010014 29000000.003999948502 27869999.958000060171 3943020.975000023842 60431.716612255 2024-05-01T17:11:55.298874+00:00 19994330.280000030994 29000000.000000000000 27870000.003000020981 3948434.043999969959 60431.716623725 2024-05-01T17:11:56.289881+00:00 19994330.277999941260 28999999.980999950320 27870000.032999988645 3942145.990999997128 60431.716635385 2024-05-01T17:11:57.297256+00:00 19994330.280000090599 29000000.018000010401 27869999.986999988556 3941735.050999999046 60431.716646855 2024-05-01T17:11:58.288263+00:00 19994330.275999899954 29000000.000000000000 27869999.980999950320 3942910.967000008095 60431.716658514 2024-05-01T17:11:59.295638+00:00 19994330.276000019163 28999999.998000029474 27870000.073000069708 3947447.061999977101 60431.716670168 2024-05-01T17:12:00.302517+00:00 19994330.278000000864 29000000.004999998957 27869999.952999949455 3942970.809000074863 60431.716681644 2024-05-01T17:12:01.294021+00:00 19994330.281000021845 28999999.993000030518 27870000.003000020981 3943511.083999990951 60431.716693303 2024-05-01T17:12:02.301396+00:00 19994330.276000019163 29000000.010000001639 27869999.985999941826 3944162.074999928009 60431.716704773 2024-05-01T17:12:03.292403+00:00 19994330.276999950409 28999999.988999988884 27869999.986999988556 3944017.845000029076 60431.716716432 2024-05-01T17:12:04.299778+00:00 19994330.276000019163 29000000.035000011325 27870000.057000041008 3949091.090000032913 60431.716727908 2024-05-01T17:12:05.291281+00:00 19994330.279000040144 28999999.975999999791 27869999.996999979019 3947474.082999945153 60431.716739562 2024-05-01T17:12:06.298160+00:00 19994330.278000000864 29000000.000999990851 27869999.961000081152 3942460.976999998093 60431.716751032 2024-05-01T17:12:07.289168+00:00 19994330.276000019163 28999999.976000010967 27869999.987999919802 3946154.965000032913 60431.716762692 2024-05-01T17:12:08.296543+00:00 19994330.279999971390 29000000.021000001580 27870000.018000010401 3943479.957000017166 60431.716774167 2024-05-01T17:12:09.288046+00:00 19994330.278000000864 28999999.971000019461 27869999.996000051498 3949329.100999950897 60431.716785821 2024-05-01T17:12:10.294925+00:00 19994330.276000019163 29000000.043000008911 27870000.022999998182 3946099.927000045776 60431.716797480 2024-05-01T17:12:11.302301+00:00 19994330.275999899954 28999999.997999969870 27869999.954999919981 3942319.967999935150 60431.716808956 2024-05-01T17:12:12.293804+00:00 19994330.281000021845 28999999.981000009924 27870000.057000000030 3944935.981999992859 60431.716820610 2024-05-01T17:12:13.300683+00:00 19994330.278000000864 29000000.017000019550 27870000.011000011116 3942989.050999999046 60431.716832086 2024-05-01T17:12:14.292185+00:00 19994330.278000000864 28999999.995000001043 27869999.932000000030 3945497.976999998093 60431.716843739 2024-05-01T17:12:15.299065+00:00 19994330.276000019163 28999999.997999969870 27870000.030000001192 3940559.065000057220 60431.716855215 2024-05-01T17:12:16.290568+00:00 19994330.277000069618 29000000.000999990851 27870000.024999991059 3946447.911999940872 60431.716866869 2024-05-01T17:12:17.297448+00:00 19994330.278000000864 28999999.984000030905 27869999.957000020891 3948122.022000073921 60431.716878344 2024-05-01T17:12:18.288951+00:00 19994330.276999950409 28999999.991999980062 27869999.991000000387 3945507.985999941826 60431.716890004 2024-05-01T17:12:19.296326+00:00 19994330.279000040144 28999999.990000069141 27870000.002999991179 3949912.057000041008 60431.716901474 2024-05-01T17:12:20.287334+00:00 19994330.276999950409 29000000.020999908447 27870000.029000010341 3950587.047000051010 60431.716913133 2024-05-01T17:12:21.294709+00:00 19994330.282000061125 29000000.012000080198 27869999.971999969333 3948322.009999989998 60431.716924787 2024-05-01T17:12:22.301588+00:00 19994330.272999998182 28999999.992999911308 27869999.997000038624 3947461.913999915123 60431.716936263 2024-05-01T17:12:23.293091+00:00 19994330.279999971390 29000000.009000059217 27870000.031999949366 3949652.989000082016 60431.716947916 2024-05-01T17:12:24.299970+00:00 19994330.274999998510 28999999.990999940783 27870000.010000050068 3946964.983999968041 60431.716959392 2024-05-01T17:12:25.291473+00:00 19994330.280999999493 29000000.014000058174 27869999.979999959469 3944568.034999967087 60431.716971046 2024-05-01T17:12:26.298353+00:00 19994330.276999998838 28999999.981999989599 27870000.011000040919 3947594.968999981880 60431.716982522 2024-05-01T17:12:27.289856+00:00 19994330.276999998838 29000000.006000038236 27869999.967000011355 3945591.037999988068 60431.716994181 2024-05-01T17:12:28.297231+00:00 19994330.278999999166 28999999.989999890327 27870000.017999950796 3949211.995000004768 60431.717005651 2024-05-01T17:12:29.288238+00:00 19994330.274000000209 29000000.024000048637 27870000.006000038236 3947771.025000094902 60431.717017310 2024-05-01T17:12:30.295613+00:00 19994330.279999990016 28999999.963000059128 27869999.976999938488 3948929.985999941826 60431.717028780 2024-05-01T17:12:31.286621+00:00 19994330.278000030667 29000000.028999920934 27870000.048000101000 3949184.993999958038 60431.717040440 2024-05-01T17:12:32.293996+00:00 19994330.276999980211 28999999.981000069529 27870000.001999970526 3946258.967000008095 60431.717052094 2024-05-01T17:12:33.300875+00:00 19994330.277000010014 29000000.023999929428 27869999.981999989599 3947380.003000020981 60431.717063569 2024-05-01T17:12:34.292378+00:00 19994330.280000001192 29000000.004999998957 27869999.993000030518 3946703.052000045776 60431.717075223 2024-05-01T17:12:35.299257+00:00 19994330.275999989361 28999999.973000049591 27870000.019999980927 3943037.990999937057 60431.717086699 2024-05-01T17:12:36.290761+00:00 19994330.277000010014 29000000.011000040919 27870000.003999948502 3946286.976999998093 60431.717098358 2024-05-01T17:12:37.298136+00:00 19994330.279999971390 29000000.011999960989 27870000.036000009626 3945873.019000052940 60431.717109828 2024-05-01T17:12:38.289143+00:00 19994330.278000000864 28999999.993000030518 27869999.957000020891 3942803.008999944199 60431.717121487 2024-05-01T17:12:39.296518+00:00 19994330.277000010014 28999999.991999998689 27869999.988999959081 3948026.949000000954 60431.717132963 2024-05-01T17:12:40.288021+00:00 19994330.278000000864 28999999.993999999017 27869999.981999989599 3949210.071000099182 60431.717144617 2024-05-01T17:12:41.294900+00:00 19994330.276000019163 29000000.003999989480 27870000.050999999046 3942088.976999998093 60431.717156271 2024-05-01T17:12:42.301780+00:00 19994330.277000010014 28999999.993999991566 27869999.960000038147 3945627.027999997139 60431.717167746 2024-05-01T17:12:43.293283+00:00 19994330.278999980539 29000000.013000011444 27870000.006999969482 3943793.916999936104 60431.717179406 2024-05-01T17:12:44.300658+00:00 19994330.278000000864 29000000.002999991179 27869999.998000029474 3947993.041000009049 60431.717190876 2024-05-01T17:12:45.291665+00:00 19994330.278999980539 29000000.011000011116 27869999.977000001818 3944747.993000030983 60431.717202535 2024-05-01T17:12:46.299040+00:00 19994330.275000039488 28999999.955000009388 27870000.016000028700 3948557.993000030983 60431.717214005 2024-05-01T17:12:47.290048+00:00 19994330.277000010014 29000000.037999991328 27870000.006999969482 3943869.103999971878 60431.717225665 2024-05-01T17:12:48.297423+00:00 19994330.279999971390 28999999.994000021368 27869999.996999979019 3942140.942000031006 60431.717237134 2024-05-01T17:12:49.288430+00:00 19994330.278999980539 28999999.995000001043 27869999.986000061035 3945532.889999986161 60431.717248794 2024-05-01T17:12:50.295805+00:00 19994330.276000019163 28999999.996999979019 27869999.985000010580 3949088.041000009049 60431.717260264 2024-05-01T17:12:51.286812+00:00 19994330.276999950409 28999999.982999980450 27870000.028000000864 3949879.090999960899 60431.717271924 2024-05-01T17:12:52.294188+00:00 19994330.279000040144 29000000.028000000864 27870000.015000000596 3946871.921000003815 60431.717283583 2024-05-01T17:12:53.301565+00:00 19994330.278000000864 28999999.993000030518 27869999.981999989599 3941930.009999989998 60431.717295053 2024-05-01T17:12:54.292570+00:00 19994330.274999979883 29000000.014999989420 27869999.977000001818 3945236.006999969017 60431.717306712 2024-05-01T17:12:55.299945+00:00 19994330.279999971390 28999999.982999980450 27870000.025999989361 3944645.050999999046 60431.717318182 2024-05-01T17:12:56.290953+00:00 19994330.277000069618 28999999.991000000387 27869999.982000019401 3944242.922999978065 60431.717329842 2024-05-01T17:12:57.298328+00:00 19994330.279999971390 29000000.019999980927 27869999.997999999672 3945158.060000061989 60431.717341317 2024-05-01T17:12:58.289831+00:00 19994330.274999979883 28999999.989000078291 27870000.035000000149 3941247.064999938011 60431.717352971 2024-05-01T17:12:59.296710+00:00 19994330.279000040144 29000000.008999940008 27869999.968000020832 3947117.959000111092 60431.717364447 2024-05-01T17:13:00.288213+00:00 19994330.274999979883 28999999.986000061035 27870000.016999959946 3944033.843999981880 60431.717376106 2024-05-01T17:13:01.295588+00:00 19994330.278000000864 29000000.004999998957 27869999.974000040442 3943151.140999913216 60431.717387577 2024-05-01T17:13:02.286595+00:00 19994330.281000021845 29000000.006999969482 27870000.050999999046 3941808.916000009049 60431.717399236 2024-05-01T17:13:03.293971+00:00 19994330.279999971390 29000000.021000031382 27869999.959999978542 3944153.991000055801 60431.717410889 2024-05-01T17:13:04.300850+00:00 19994330.274999979883 28999999.988999959081 27870000.020999971777 3947506.149999976158 60431.717422365 2024-05-01T17:13:05.292353+00:00 19994330.275000099093 29000000.006999969482 27869999.980000019073 3949590.888000010978 60431.717434019 2024-05-01T17:13:06.299233+00:00 19994330.279999971390 28999999.983000040054 27870000.013000011444 3944425.047000051010 60431.717445495 2024-05-01T17:13:07.290736+00:00 19994330.278000000864 28999999.990000009537 27869999.973999980837 3943023.970999956131 60431.717457154 2024-05-01T17:13:08.298111+00:00 19994330.276999950409 28999999.995999928564 27870000.028000000864 3946062.070999979973 60431.717468624 2024-05-01T17:13:09.289118+00:00 19994330.279000040144 28999999.987000111490 27869999.996999979019 3946395.976999998093 60431.717480283 2024-05-01T17:13:10.296493+00:00 19994330.276000019163 29000000.018000010401 27869999.981000069529 3944528.988000034820 60431.717491753 2024-05-01T17:13:11.287500+00:00 19994330.276999950409 29000000.003999948502 27870000.028000000864 3940226.878999948967 60431.717503413 2024-05-01T17:13:12.294876+00:00 19994330.277000069618 28999999.988000039011 27869999.968999978155 3943119.018000007141 60431.717514883 2024-05-01T17:13:13.285884+00:00 19994330.280999898911 29000000.013000011444 27870000.014999989420 3945059.945000051986 60431.717526542 2024-05-01T17:13:14.293258+00:00 19994330.278000000864 29000000.003999948502 27869999.986000061035 3944817.167999982834 60431.717538202 2024-05-01T17:13:15.300633+00:00 19994330.277000069618 28999999.988000039011 27870000.046999931335 3947042.870000004768 60431.717549672 2024-05-01T17:13:16.291640+00:00 19994330.276000019163 29000000.024999998510 27869999.976000070572 3945836.106999992859 60431.717561331 2024-05-01T17:13:17.299015+00:00 19994330.278000000864 28999999.980000000447 27869999.979999899864 3946008.009999989998 60431.717572801 2024-05-01T17:13:18.290023+00:00 19994330.276999998838 29000000.006000000983 27870000.028000000864 3943257.958999990951 60431.717584461 2024-05-01T17:13:19.297398+00:00 19994330.278999999166 29000000.019000008702 27869999.967000011355 3944536.000000000000 60431.717595936 2024-05-01T17:13:20.288901+00:00 19994330.280000001192 28999999.986000001431 27870000.043000098318 3944637.965000032913 60431.717607590 2024-05-01T17:13:21.295780+00:00 19994330.280000001192 28999999.991000000387 27869999.947999950498 3940594.019999980927 60431.717619066 2024-05-01T17:13:22.287284+00:00 19994330.272999998182 29000000.005999978632 27870000.009999990463 3944622.024999976158 60431.717630725 2024-05-01T17:13:23.294659+00:00 19994330.278000000864 29000000.008000019938 27870000.008999940008 3942871.004000068177 60431.717642195 2024-05-01T17:13:24.285666+00:00 19994330.275999989361 28999999.976000010967 27869999.991000059992 3945404.105999947060 60431.717653855 2024-05-01T17:13:25.293041+00:00 19994330.281000021845 28999999.995999988168 27869999.980000019073 3944169.886999965180 60431.717665508 2024-05-01T17:13:26.299920+00:00 19994330.275999989361 29000000.036000009626 27870000.028999920934 3945532.018000007141 60431.717676984 2024-05-01T17:13:27.291424+00:00 19994330.278999980539 28999999.979999959469 27870000.009000059217 3943645.004000068177 60431.717688638 2024-05-01T17:13:28.298303+00:00 19994330.276000019163 28999999.997000038624 27869999.983999971300 3944312.995000004768 60431.717700114 2024-05-01T17:13:29.289806+00:00 19994330.275999989361 28999999.995999988168 27870000.021999999881 3948867.100999950897 60431.717711767 2024-05-01T17:13:30.296685+00:00 19994330.278000000864 29000000.037000000477 27870000.028000000864 3947589.894999980927 60431.717723243 2024-05-01T17:13:31.288188+00:00 19994330.279999971390 28999999.963999990374 27869999.937000010163 3944233.939000010025 60431.717734902 2024-05-01T17:13:32.295563+00:00 19994330.278000060469 28999999.985000010580 27870000.017999991775 3943326.052000045776 60431.717746372 2024-05-01T17:13:33.286570+00:00 19994330.276999950409 29000000.025000039488 27870000.015000019222 3941832.044999957085 60431.717758032 2024-05-01T17:13:34.293946+00:00 19994330.276000019163 28999999.983999971300 27869999.988999988884 3944022.924999951851 60431.717769685 2024-05-01T17:13:35.300825+00:00 19994330.278999980539 28999999.983999971300 27870000.030000001192 3941468.050999999046 60431.717781161 2024-05-01T17:13:36.292328+00:00 19994330.277000010014 29000000.037000060081 27870000.014999989420 3945670.908000112046 60431.717792815 2024-05-01T17:13:37.299207+00:00 19994330.278000000864 28999999.992999911308 27869999.980000019073 3944953.998999952804 60431.717804290 2024-05-01T17:13:38.290711+00:00 19994330.277000010014 28999999.981000069529 27869999.977000001818 3939841.085000038147 60431.717815950 2024-05-01T17:13:39.298085+00:00 19994330.279999971390 29000000.014999989420 27869999.986999988556 3948203.979999899864 60431.717827420 2024-05-01T17:13:40.289093+00:00 19994330.276000019163 28999999.996999979019 27870000.021000031382 3947261.916000009049 60431.717839079 2024-05-01T17:13:41.296468+00:00 19994330.276000019163 29000000.006999969482 27870000.017999950796 3944670.212000011932 60431.717850555 2024-05-01T17:13:42.287971+00:00 19994330.278999980539 28999999.997000098228 27869999.988000039011 3944676.859000086784 60431.717862209 2024-05-01T17:13:43.294850+00:00 19994330.279999971390 29000000.018999930471 27870000.011999960989 3946820.946999907028 60431.717873679 2024-05-01T17:13:44.285858+00:00 19994330.278000060469 28999999.986000061035 27869999.981000009924 3943315.004000068177 60431.717885338 2024-05-01T17:13:45.293233+00:00 19994330.278999920934 28999999.991999980062 27869999.984000030905 3944907.010999917984 60431.717896998 2024-05-01T17:13:46.300608+00:00 19994330.276000019163 29000000.003999948502 27870000.015999969095 3950456.040000081062 60431.717908468 2024-05-01T17:13:47.291615+00:00 19994330.276000019163 28999999.996999979019 27869999.985000010580 3946910.993999958038 60431.717920127 2024-05-01T17:13:48.298991+00:00 19994330.276000019163 28999999.979000091553 27869999.981999989599 3944140.077000021935 60431.717931597 2024-05-01T17:13:49.289997+00:00 19994330.281000021845 29000000.028999920934 27870000.032000061125 3944102.952000021935 60431.717943257 2024-05-01T17:13:50.297373+00:00 19994330.279999971390 28999999.989000078291 27869999.998999949545 3945962.992999910843 60431.717954732 2024-05-01T17:13:51.288876+00:00 19994330.274999979883 29000000.013999938965 27869999.995000001043 3941417.024000049103 60431.717966386 2024-05-01T17:13:52.295755+00:00 19994330.276000019163 29000000.004999998957 27870000.024000048637 3948553.970999956131 60431.717977856 2024-05-01T17:13:53.286763+00:00 19994330.279000040144 28999999.997999999672 27870000.025999899954 3944698.003000020981 60431.717989516 2024-05-01T17:13:54.294138+00:00 19994330.275999899954 28999999.962999999523 27869999.938000079244 3945161.991999983788 60431.718000991 2024-05-01T17:13:55.285640+00:00 19994330.280000090599 29000000.013000000268 27869999.988999959081 3947033.988000034820 60431.718012645 2024-05-01T17:13:56.292520+00:00 19994330.278000000864 29000000.013999998569 27870000.006000038236 3943212.095000029076 60431.718024304 2024-05-01T17:13:57.299895+00:00 19994330.278999920934 28999999.995999988168 27870000.013999938965 3943885.944999932777 60431.718035780 2024-05-01T17:13:58.291399+00:00 19994330.274000048637 29000000.006999999285 27870000.008000019938 3943995.961000084877 60431.718047434 2024-05-01T17:13:59.298278+00:00 19994330.278000000864 28999999.989000018686 27869999.996999979019 3940417.041000009049 60431.718058909 2024-05-01T17:14:00.289781+00:00 19994330.278000000864 28999999.997999999672 27870000.042000059038 3945449.894999980927 60431.718070563 2024-05-01T17:14:01.296660+00:00 19994330.278999920934 29000000.012999981642 27869999.940999981016 3946513.169999957085 60431.718082039 2024-05-01T17:14:02.288163+00:00 19994330.279000040144 28999999.983000040054 27869999.980999950320 3945699.876000047196 60431.718093693 2024-05-01T17:14:03.295043+00:00 19994330.276000019163 29000000.015999969095 27870000.035000089556 3948689.000000000000 60431.718105168 2024-05-01T17:14:04.286545+00:00 19994330.276000019163 28999999.969999969006 27869999.989999890327 3944655.049000024796 60431.718116822 2024-05-01T17:14:05.293425+00:00 19994330.278000000864 29000000.025000039488 27869999.968000050634 3944968.962999939919 60431.718128481 2024-05-01T17:14:06.300800+00:00 19994330.278000000864 28999999.991999980062 27870000.085000038147 3941167.074000000954 60431.718139957 2024-05-01T17:14:07.292303+00:00 19994330.278000000864 29000000.013999998569 27869999.958999991417 3943864.940999985207 60431.718151611 2024-05-01T17:14:08.299183+00:00 19994330.281000021845 28999999.999000009149 27870000.030000001192 3945297.973000050057 60431.718163087 2024-05-01T17:14:09.290686+00:00 19994330.276999950409 28999999.984000030905 27869999.932000000030 3947505.041000009049 60431.718174740 2024-05-01T17:14:10.297565+00:00 19994330.274999979883 29000000.002999961376 27870000.039000000805 3946018.034999967087 60431.718186216 2024-05-01T17:14:11.289068+00:00 19994330.278999999166 28999999.988000039011 27869999.991999998689 3945921.965999960899 60431.718197870 2024-05-01T17:14:12.295947+00:00 19994330.276999998838 29000000.033999919891 27870000.013999998569 3949942.945000051986 60431.718209345 2024-05-01T17:14:13.287450+00:00 19994330.278000000864 28999999.968000050634 27869999.949999991804 3944987.118999958038 60431.718221005 2024-05-01T17:14:14.294826+00:00 19994330.280999999493 29000000.021000031382 27870000.052999999374 3942894.985000013839 60431.718232475 2024-05-01T17:14:15.285833+00:00 19994330.276000011712 29000000.003000020981 27869999.988000009209 3943232.009000062943 60431.718244134 2024-05-01T17:14:16.293208+00:00 19994330.276999998838 28999999.981999989599 27869999.979000028223 3945168.035999894142 60431.718255788 2024-05-01T17:14:17.300087+00:00 19994330.274999991059 29000000.008999940008 27870000.019999980927 3947918.966000000015 60431.718267258 2024-05-01T17:14:18.291094+00:00 19994330.281000021845 29000000.008000019938 27870000.046000000089 3946604.937000000849 60431.718278917 2024-05-01T17:14:19.298470+00:00 19994330.276999980211 28999999.983999971300 27869999.986000001431 3946061.049999998882 60431.718290393 2024-05-01T17:14:20.289973+00:00 19994330.279000010341 29000000.013000011444 27869999.919999960810 3943693.923000001814 60431.718302047 2024-05-01T17:14:21.296852+00:00 19994330.278000000864 29000000.026000019163 27870000.073000010103 3947530.105999999214 60431.718313523 2024-05-01T17:14:22.288355+00:00 19994330.275000009686 28999999.965999960899 27869999.949000000954 3948049.930000000168 60431.718325182 2024-05-01T17:14:23.295731+00:00 19994330.275999989361 29000000.021000031382 27870000.073000010103 3946011.030999999028 60431.718336652 2024-05-01T17:14:24.286738+00:00 19994330.281000021845 28999999.988000039011 27869999.964999970049 3946089.896999999881 60431.718348311 2024-05-01T17:14:25.294113+00:00 19994330.278000000864 28999999.986999988556 27869999.994000021368 3947485.125000000000 60431.718359781 2024-05-01T17:14:26.285120+00:00 19994330.278000000864 28999999.996999979019 27869999.946999970824 3951519.927000001073 60431.718371441 2024-05-01T17:14:27.292495+00:00 19994330.275999959558 29000000.047000050545 27870000.118000030518 3947345.042000003159 60431.718383095 2024-05-01T17:14:28.299374+00:00 19994330.276000019163 28999999.972999930382 27869999.958000060171 3949495.041999996174 60431.718394571 2024-05-01T17:14:29.290878+00:00 19994330.280000030994 29000000.009999990463 27869999.954999919981 3948220.983999996912 60431.718406230 2024-05-01T17:14:30.298253+00:00 19994330.274999979883 28999999.997000001371 27869999.996000051498 3948431.979000002146 60431.718417700 2024-05-01T17:14:31.289260+00:00 19994330.279999971390 28999999.973000001162 27870000.033999919891 3949439.941000000108 60431.718429359 2024-05-01T17:14:32.296635+00:00 19994330.276000019163 29000000.006000008434 27870000.015000101179 3943008.969000004232 60431.718440829 2024-05-01T17:14:33.287643+00:00 19994330.281000021845 28999999.981000009924 27869999.988999959081 3945867.118999994826 60431.718452489 2024-05-01T17:14:34.295018+00:00 19994330.273999989033 29000000.024999979883 27869999.971999999136 3941939.015000001062 60431.718463964 2024-05-01T17:14:35.286521+00:00 19994330.278000000864 28999999.994000021368 27870000.003999948502 3945038.944000006188 60431.718475618 2024-05-01T17:14:36.293400+00:00 19994330.278999980539 29000000.015999998897 27870000.012000080198 3944629.974999994040 60431.718487094 2024-05-01T17:14:37.284903+00:00 19994330.280000030994 29000000.000000000000 27870000.001999970526 3944032.195000008214 60431.718498753 2024-05-01T17:14:38.292278+00:00 19994330.276000019163 28999999.980000019073 27870000.028000000864 3946129.803999990225 60431.718510407 2024-05-01T17:14:39.299158+00:00 19994330.276999950409 29000000.016999959946 27870000.000999931246 3950398.987000002991 60431.718521883 2024-05-01T17:14:40.290661+00:00 19994330.277000069618 29000000.008999999613 27869999.990000009537 3946333.930000007153 60431.718533536 2024-05-01T17:14:41.297540+00:00 19994330.278999920934 28999999.976000010967 27869999.961000081152 3948477.125000000000 60431.718545012 2024-05-01T17:14:42.289043+00:00 19994330.278000000864 28999999.990000009537 27869999.979999899864 3949476.915999994148 60431.718556666 2024-05-01T17:14:43.295923+00:00 19994330.279000040144 28999999.986999988556 27870000.004999998957 3943865.016000003088 60431.718568142 2024-05-01T17:14:44.287426+00:00 19994330.278000000864 29000000.046999990940 27870000.041000008583 3944262.062999994028 60431.718579801 2024-05-01T17:14:45.294801+00:00 19994330.278999920934 28999999.986999988556 27869999.989000078291 3950498.883000000846 60431.718591271 2024-05-01T17:14:46.285808+00:00 19994330.275000099093 29000000.022999998182 27870000.046000000089 3952549.013999999035 60431.718602930 2024-05-01T17:14:47.293183+00:00 19994330.276999950409 28999999.950000051409 27869999.955000009388 3947343.048000007868 60431.718614584 2024-05-01T17:14:48.300063+00:00 19994330.279999971390 29000000.036000009626 27870000.003999989480 3945350.995999991894 60431.718626060 2024-05-01T17:14:49.291566+00:00 19994330.278000000864 29000000.000000000000 27869999.988000009209 3945171.100000008941 60431.718637713 2024-05-01T17:14:50.298445+00:00 19994330.277000069618 28999999.993999961764 27869999.997999999672 3950463.972000002861 60431.718649189 2024-05-01T17:14:51.289948+00:00 19994330.276999950409 29000000.006999969482 27870000.030999988317 3947614.854999988806 60431.718660843 2024-05-01T17:14:52.296827+00:00 19994330.278000000864 28999999.993000030518 27869999.966000020504 3946628.099999994040 60431.718672318 2024-05-01T17:14:53.288330+00:00 19994330.274999979883 28999999.985000010580 27869999.996999979019 3946596.989000021946 60431.718683972 2024-05-01T17:14:54.295210+00:00 19994330.280000090599 29000000.016999959946 27870000.026000019163 3945411.089999973774 60431.718695448 2024-05-01T17:14:55.286714+00:00 19994330.278999920934 28999999.963000059128 27869999.999000009149 3947402.876000016928 60431.718707107 2024-05-01T17:14:56.294088+00:00 19994330.276000019163 29000000.036999940872 27870000.005999978632 3952274.027000010014 60431.718718578 2024-05-01T17:14:57.285095+00:00 19994330.278000000864 28999999.971999999136 27869999.944000009447 3946899.035999984015 60431.718730237 2024-05-01T17:14:58.292472+00:00 19994330.279000040144 29000000.042999979109 27870000.043999969959 3945083.928000003099 60431.718741891 2024-05-01T17:14:59.299350+00:00 19994330.276000019163 28999999.983000040054 27869999.988000039011 3941349.065999985207 60431.718753366 2024-05-01T17:15:00.290853+00:00 19994330.274999979883 28999999.985000010580 27870000.022999998182 3945727.932000011206 60431.718765026 2024-05-01T17:15:01.298229+00:00 19994330.281000021845 29000000.006999969482 27870000.004000011832 3947925.087999999989 60431.718776496 2024-05-01T17:15:02.289235+00:00 19994330.278999920934 29000000.000000000000 27869999.986999988556 3948136.948000013828 60431.718788155 2024-05-01T17:15:03.296610+00:00 19994330.278000000864 29000000.022999998182 27869999.969999969006 3944655.013999999035 60431.718799625 2024-05-01T17:15:04.287617+00:00 19994330.272999998182 28999999.973999980837 27870000.009000059217 3946552.942000002135 60431.718811285 2024-05-01T17:15:05.294993+00:00 19994330.280000001192 29000000.014000058174 27870000.054999951273 3946629.115999997128 60431.718822755 2024-05-01T17:15:06.286000+00:00 19994330.278999999166 28999999.993999961764 27869999.981999989599 3944718.856000006199 60431.718834414 2024-05-01T17:15:07.293375+00:00 19994330.275999989361 29000000.013999998569 27869999.995000001043 3946833.082999974024 60431.718845884 2024-05-01T17:15:08.284382+00:00 19994330.280000001192 28999999.997000001371 27869999.947999950498 3944289.938000022899 60431.718857544 2024-05-01T17:15:09.291757+00:00 19994330.276000011712 28999999.993000000715 27870000.071000099182 3943209.012999982107 60431.718869197 2024-05-01T17:15:10.298637+00:00 19994330.276999998838 28999999.983999978751 27869999.927999969572 3945311.050000011921 60431.718880673 2024-05-01T17:15:11.290140+00:00 19994330.276999998838 28999999.998000029474 27869999.995000001043 3945248.025999993086 60431.718892327 2024-05-01T17:15:12.297019+00:00 19994330.278000000864 29000000.009999990463 27870000.050999999046 3947706.965999991167 60431.718903802 2024-05-01T17:15:13.288522+00:00 19994330.281000021845 29000000.000999990851 27869999.995000001043 3941080.054000020027 60431.718915462 2024-05-01T17:15:14.295897+00:00 19994330.278000000864 29000000.006000008434 27870000.006999969482 3947007.863000005018 60431.718926932 2024-05-01T17:15:15.286904+00:00 19994330.276999980211 29000000.000999990851 27870000.013000011444 3944936.115999997128 60431.718938591 2024-05-01T17:15:16.294280+00:00 19994330.278000000864 29000000.026000019163 27870000.006999969482 3944528.916999996174 60431.718950067 2024-05-01T17:15:17.285783+00:00 19994330.274000018835 28999999.986000001431 27869999.988000039011 3946066.078999996185 60431.718961726 2024-05-01T17:15:18.293158+00:00 19994330.279000010341 29000000.000999990851 27870000.044000029564 3944170.995000004768 60431.718973196 2024-05-01T17:15:19.284166+00:00 19994330.279999971390 28999999.991999980062 27869999.937999960035 3941668.055999993812 60431.718984856 2024-05-01T17:15:20.291541+00:00 19994330.277000010014 28999999.995000001043 27870000.024000048637 3945642.949000000954 60431.718996509 2024-05-01T17:15:21.298420+00:00 19994330.278000000864 28999999.999000009149 27869999.959999918938 3945091.962999999989 60431.719007985 2024-05-01T17:15:22.289922+00:00 19994330.274999979883 28999999.998000029474 27870000.006999969482 3950144.967000008095 60431.719019639 2024-05-01T17:15:23.296802+00:00 19994330.277000010014 28999999.994999948889 27869999.971000079066 3951402.065999985207 60431.719031115 2024-05-01T17:15:24.288307+00:00 19994330.282000008970 29000000.000000059605 27870000.026000019163 3951258.894000024069 60431.719042774 2024-05-01T17:15:25.295680+00:00 19994330.275000039488 28999999.998999949545 27870000.000999998301 3949714.154999970924 60431.719054244 2024-05-01T17:15:26.286688+00:00 19994330.280999958515 29000000.011999960989 27869999.986000001431 3949005.980000019073 60431.719065904 2024-05-01T17:15:27.294063+00:00 19994330.276000019163 28999999.974000100046 27870000.030999999493 3948697.988999962807 60431.719077373 2024-05-01T17:15:28.285070+00:00 19994330.276000019163 29000000.023999929428 27869999.964999988675 3944360.962999999989 60431.719089033 2024-05-01T17:15:29.292445+00:00 19994330.276999950409 28999999.985000010580 27870000.013000011444 3948041.982000052929 60431.719100503 2024-05-01T17:15:30.283453+00:00 19994330.278000000864 29000000.001000050455 27869999.995000001043 3946325.944999992847 60431.719112162 2024-05-01T17:15:31.290828+00:00 19994330.278000000864 28999999.974999900907 27869999.991999980062 3953249.075999975204 60431.719123822 2024-05-01T17:15:32.298203+00:00 19994330.279000040144 29000000.028000120074 27870000.008999999613 3944822.031000018120 60431.719135292 2024-05-01T17:15:33.289210+00:00 19994330.278000000864 28999999.985999941826 27870000.028000030667 3949580.837000011932 60431.719146951 2024-05-01T17:15:34.296585+00:00 19994330.278000000864 29000000.029000040144 27869999.984999950975 3951797.137999951839 60431.719158421 2024-05-01T17:15:35.287593+00:00 19994330.276999950409 28999999.986999988556 27870000.013999998569 3947279.004000008106 60431.719170080 2024-05-01T17:15:36.294968+00:00 19994330.277000069618 28999999.998000029474 27869999.998000029474 3943236.073000013828 60431.719181551 2024-05-01T17:15:37.285975+00:00 19994330.281999949366 28999999.994999889284 27870000.010999981314 3947362.982999979984 60431.719193210 2024-05-01T17:15:38.293351+00:00 19994330.274999979883 28999999.989000078291 27869999.986000001431 3947116.860000013839 60431.719204680 2024-05-01T17:15:39.284357+00:00 19994330.277000069618 29000000.026999950409 27869999.998000029474 3946234.133000016212 60431.719216339 2024-05-01T17:15:40.291733+00:00 19994330.276000019163 28999999.968000050634 27869999.995000001043 3944251.912000000011 60431.719227993 2024-05-01T17:15:41.298612+00:00 19994330.278999920934 29000000.018000010401 27870000.034999970347 3947359.000999987125 60431.719239469 2024-05-01T17:15:42.290115+00:00 19994330.276000019163 29000000.003000020981 27869999.974000040442 3947970.098999977112 60431.719251122 2024-05-01T17:15:43.296994+00:00 19994330.278000000864 28999999.996999979019 27869999.966000020504 3949319.909000039101 60431.719262598 2024-05-01T17:15:44.288497+00:00 19994330.279000040144 29000000.024999998510 27870000.066999908537 3948408.041000009049 60431.719274252 2024-05-01T17:15:45.295376+00:00 19994330.278000000864 28999999.974000010639 27869999.941000100225 3948645.025999962818 60431.719285728 2024-05-01T17:15:46.286880+00:00 19994330.274999979883 29000000.016999989748 27870000.004999998957 3947899.910000026226 60431.719297382 2024-05-01T17:15:47.293759+00:00 19994330.276999950409 28999999.999000001699 27870000.009999990463 3944177.995999991894 60431.719308857 2024-05-01T17:15:48.285262+00:00 19994330.279000040144 28999999.981999989599 27870000.001999970526 3944883.990000010002 60431.719320511 2024-05-01T17:15:49.292141+00:00 19994330.281999949366 29000000.008999999613 27869999.978999968618 3949577.120000004768 60431.719331987 2024-05-01T17:15:50.283645+00:00 19994330.275000099093 29000000.000000000000 27870000.055000070482 3950967.916000009049 60431.719343646 2024-05-01T17:15:51.291020+00:00 19994330.278999920934 29000000.006000008434 27869999.975999951363 3942133.060000001919 60431.719355300 2024-05-01T17:15:52.297899+00:00 19994330.276000019163 28999999.969999969006 27869999.939000010490 3949291.894999980927 60431.719366775 2024-05-01T17:15:53.289402+00:00 19994330.276000019163 29000000.029000040144 27870000.037999991328 3940572.159999967087 60431.719378435 2024-05-01T17:15:54.296777+00:00 19994330.276000019163 29000000.005999978632 27870000.064000010490 3945552.943000019062 60431.719389905 2024-05-01T17:15:55.287784+00:00 19994330.284999970347 29000000.003000020981 27869999.937999960035 3946819.017000020016 60431.719401564 2024-05-01T17:15:56.295160+00:00 19994330.276999950409 29000000.008999999613 27870000.044000029564 3946253.971000016201 60431.719413035 2024-05-01T17:15:57.286167+00:00 19994330.276000019163 28999999.951999958605 27869999.971999999136 3947414.000000000000 60431.719424694 2024-05-01T17:15:58.293542+00:00 19994330.277000069618 29000000.026000019163 27870000.008999940008 3949268.965999960899 60431.719436170 2024-05-01T17:15:59.285045+00:00 19994330.276000000536 28999999.991999980062 27869999.997000098228 3948330.013999999035 60431.719447823 2024-05-01T17:16:00.291925+00:00 19994330.276000000536 28999999.970000028610 27869999.983999971300 3950184.984000027180 60431.719459299 2024-05-01T17:16:01.283428+00:00 19994330.278000000864 29000000.037999991328 27870000.001999970526 3949824.000999987125 60431.719470953 2024-05-01T17:16:02.290307+00:00 19994330.282000008970 28999999.985000010580 27869999.996000051498 3943502.939000010025 60431.719482612 2024-05-01T17:16:03.297682+00:00 19994330.276999998838 29000000.005999919027 27870000.074000000954 3948063.097000002861 60431.719494082 2024-05-01T17:16:04.288689+00:00 19994330.276999998838 29000000.015000101179 27869999.927999999374 3947147.085999966133 60431.719505741 2024-05-01T17:16:05.296065+00:00 19994330.275000009686 29000000.022999998182 27870000.025999989361 3942408.854000031948 60431.719517211 2024-05-01T17:16:06.287072+00:00 19994330.282000008970 28999999.987999919802 27869999.984000008553 3946870.037999988068 60431.719528871 2024-05-01T17:16:07.294447+00:00 19994330.278000000864 28999999.990000009537 27870000.006999999285 3952533.000000000000 60431.719540341 2024-05-01T17:16:08.285454+00:00 19994330.273999989033 28999999.991999980062 27869999.975999981165 3948413.927999972831 60431.719552000 2024-05-01T17:16:09.292829+00:00 19994330.279000010341 29000000.013000011444 27870000.024000018835 3946563.109000027180 60431.719563470 2024-05-01T17:16:10.283836+00:00 19994330.275999989361 28999999.973000049591 27869999.962999999523 3943624.933000028133 60431.719575130 2024-05-01T17:16:11.291212+00:00 19994330.280999988317 29000000.022999998182 27870000.076000008732 3945831.018999993801 60431.719586784 2024-05-01T17:16:12.298091+00:00 19994330.275000039488 29000000.008999940008 27870000.015999969095 3947455.083000003826 60431.719598259 2024-05-01T17:16:13.289594+00:00 19994330.282000008970 28999999.968999978155 27869999.901000019163 3950222.982999979984 60431.719609919 2024-05-01T17:16:14.296969+00:00 19994330.276999950409 29000000.016000028700 27870000.029999971390 3946456.000999987125 60431.719621394 2024-05-01T17:16:15.288473+00:00 19994330.277000010014 29000000.003000020981 27869999.992000039667 3944836.931999980938 60431.719633048 2024-05-01T17:16:16.295352+00:00 19994330.275000039488 28999999.993999961764 27870000.008999999613 3949568.990999997128 60431.719644524 2024-05-01T17:16:17.286854+00:00 19994330.278000000864 29000000.026000019163 27870000.000999990851 3944494.953000009060 60431.719656177 2024-05-01T17:16:18.293734+00:00 19994330.280999958515 28999999.988999959081 27869999.964999970049 3952139.109000027180 60431.719667653 2024-05-01T17:16:19.285237+00:00 19994330.276000019163 28999999.960000038147 27870000.032999988645 3946272.039999961853 60431.719679307 2024-05-01T17:16:20.292117+00:00 19994330.279999971390 29000000.022999998182 27870000.003000020981 3946588.049000024796 60431.719690782 2024-05-01T17:16:21.283620+00:00 19994330.278000000864 29000000.019999999553 27870000.068000018597 3947177.820999979973 60431.719702437 2024-05-01T17:16:22.290499+00:00 19994330.272999998182 28999999.996000010520 27869999.952000018209 3942399.030000030994 60431.719714096 2024-05-01T17:16:23.297874+00:00 19994330.278000000864 29000000.000999998301 27869999.945999979973 3947659.050999999046 60431.719725572 2024-05-01T17:16:24.289377+00:00 19994330.278000060469 28999999.990000009537 27870000.085000038147 3947954.037000000011 60431.719737225 2024-05-01T17:16:25.296256+00:00 19994330.279999971390 29000000.021000001580 27869999.953999999911 3948721.944999992847 60431.719748701 2024-05-01T17:16:26.287760+00:00 19994330.278000000864 28999999.956999991089 27870000.018999930471 3951015.013999999035 60431.719760355 2024-05-01T17:16:27.294639+00:00 19994330.276000019163 29000000.015999998897 27869999.955999970436 3947442.950999975204 60431.719771830 2024-05-01T17:16:28.286142+00:00 19994330.278000000864 29000000.008999999613 27870000.083000060171 3944181.987000048161 60431.719783484 2024-05-01T17:16:29.293021+00:00 19994330.274999979883 29000000.003999978304 27869999.922999981791 3950237.026999949943 60431.719794960 2024-05-01T17:16:30.284524+00:00 19994330.279000040144 28999999.989000018686 27869999.983999971300 3949273.976000010967 60431.719806619 2024-05-01T17:16:31.291900+00:00 19994330.281000021845 29000000.028000000864 27870000.009000059217 3950556.060999989975 60431.719818089 2024-05-01T17:16:32.282906+00:00 19994330.275999899954 28999999.977999988943 27870000.026999950409 3946678.987000048161 60431.719829743 2024-05-01T17:16:33.289786+00:00 19994330.278000000864 28999999.998000029474 27869999.971000079066 3947235.008999944199 60431.719841402 2024-05-01T17:16:34.297161+00:00 19994330.277000069618 28999999.987999979407 27870000.000000000000 3948786.963999987114 60431.719852872 2024-05-01T17:16:35.288168+00:00 19994330.278000000864 29000000.023999989033 27870000.019999980927 3942061.058000088204 60431.719864532 2024-05-01T17:16:36.295544+00:00 19994330.278000000864 28999999.987000048161 27870000.078999999911 3946968.807999968994 60431.719876002 2024-05-01T17:16:37.286551+00:00 19994330.276000019163 28999999.983999971300 27869999.896999958903 3949950.166999936104 60431.719887661 2024-05-01T17:16:38.293926+00:00 19994330.280999898911 29000000.014999989420 27870000.021000031382 3950786.933000088204 60431.719899131 2024-05-01T17:16:39.284933+00:00 19994330.278000120074 28999999.988999959081 27870000.014999989420 3949332.947999954224 60431.719910791 2024-05-01T17:16:40.292308+00:00 19994330.272999998182 29000000.037000060081 27869999.980000019073 3946059.111999989022 60431.719922260 2024-05-01T17:16:41.283315+00:00 19994330.278999920934 28999999.968999978155 27870000.034999970347 3947506.980000019073 60431.719933920 2024-05-01T17:16:42.290691+00:00 19994330.279999971390 29000000.001000050455 27869999.977000001818 3949745.023000001907 60431.719945579 2024-05-01T17:16:43.298066+00:00 19994330.277000069618 29000000.015999909490 27870000.013000000268 3951529.039000033867 60431.719957049 2024-05-01T17:16:44.289073+00:00 19994330.278000000864 28999999.971000079066 27869999.932999998331 3946094.894999980927 60431.719968709 2024-05-01T17:16:45.296448+00:00 19994330.278000000864 28999999.998999949545 27870000.008999999613 3949120.044999957085 60431.719980179 2024-05-01T17:16:46.287455+00:00 19994330.276000019163 29000000.008000019938 27870000.069999989122 3944209.943000078201 60431.719991839 2024-05-01T17:16:47.294831+00:00 19994330.278999920934 29000000.001000050455 27869999.977000001818 3949419.097000002861 60431.720003314 2024-05-01T17:16:48.286334+00:00 19994330.276000019163 28999999.995999928564 27869999.984000001103 3953473.947999954224 60431.720014968 2024-05-01T17:16:49.293213+00:00 19994330.279999971390 29000000.019000049680 27870000.008000019938 3948377.965000032913 60431.720026444 2024-05-01T17:16:50.284716+00:00 19994330.280000090599 28999999.998000029474 27869999.994000021368 3953523.077999948990 60431.720038103 2024-05-01T17:16:51.292091+00:00 19994330.275999899954 28999999.993999961764 27869999.956999961287 3948502.034999967087 60431.720049573 2024-05-01T17:16:52.283099+00:00 19994330.275000099093 29000000.006999969482 27870000.081000030041 3946485.905000091065 60431.720061232 2024-05-01T17:16:53.290474+00:00 19994330.280000001192 29000000.006000038236 27869999.994000021368 3947942.965999960899 60431.720072886 2024-05-01T17:16:54.297353+00:00 19994330.276999998838 28999999.970999959856 27869999.983999971300 3947709.064999938011 60431.720084362 2024-05-01T17:16:55.288856+00:00 19994330.276999998838 29000000.011000040919 27869999.995000001043 3946343.985000013839 60431.720096015 2024-05-01T17:16:56.295735+00:00 19994330.278000000864 29000000.001000050455 27870000.012000020593 3940524.052000045776 60431.720107491 2024-05-01T17:16:57.287238+00:00 19994330.278999999166 29000000.026999950409 27869999.996999979019 3942716.980999947060 60431.720119150 2024-05-01T17:16:58.294614+00:00 19994330.272999998182 28999999.984000001103 27870000.004999998957 3939394.038000106812 60431.720130621 2024-05-01T17:16:59.285621+00:00 19994330.280000001192 28999999.992000009865 27869999.928000029176 3949209.943999886978 60431.720142280 2024-05-01T17:17:00.292996+00:00 19994330.278000000864 29000000.015000000596 27870000.076999958605 3948552.017000079155 60431.720153756 2024-05-01T17:17:01.284499+00:00 19994330.280000001192 28999999.997000008821 27869999.991999980062 3943496.926999927033 60431.720165410 2024-05-01T17:17:02.291378+00:00 19994330.278000000864 28999999.991000000387 27869999.996999979019 3943695.073000072967 60431.720176885 2024-05-01T17:17:03.282882+00:00 19994330.275000009686 29000000.000000000000 27870000.028000000864 3947660.958999990951 60431.720188545 2024-05-01T17:17:04.290257+00:00 19994330.278000000864 28999999.991999980062 27869999.963000059128 3947805.006000041962 60431.720200198 2024-05-01T17:17:05.297136+00:00 19994330.276000019163 28999999.997000008821 27869999.968999978155 3941826.113999962807 60431.720211674 2024-05-01T17:17:06.288639+00:00 19994330.278000000864 28999999.982999980450 27870000.026000019163 3944715.865000010002 60431.720223328 2024-05-01T17:17:07.295519+00:00 19994330.282000008970 29000000.049000021070 27870000.049000021070 3943762.031000018120 60431.720234803 2024-05-01T17:17:08.287022+00:00 19994330.278999980539 28999999.971000019461 27870000.033999919891 3948900.983999968041 60431.720246457 2024-05-01T17:17:09.293901+00:00 19994330.277000010014 29000000.014999989420 27869999.930000070482 3944929.980999947060 60431.720257933 2024-05-01T17:17:10.285404+00:00 19994330.274999979883 28999999.965999960899 27869999.967999938875 3946508.979000092018 60431.720269592 2024-05-01T17:17:11.292779+00:00 19994330.275000039488 29000000.027000010014 27870000.014999989420 3944945.085999966133 60431.720281062 2024-05-01T17:17:12.283786+00:00 19994330.280999958515 29000000.025000039488 27870000.066000100225 3945952.965999960899 60431.720292722 2024-05-01T17:17:13.291162+00:00 19994330.279000040144 28999999.968999978155 27869999.946999911219 3944061.055000067223 60431.720304192 2024-05-01T17:17:14.282169+00:00 19994330.278999980539 29000000.022000011057 27870000.035000089556 3948822.939000010025 60431.720315851 2024-05-01T17:17:15.289546+00:00 19994330.273999989033 28999999.978000041097 27869999.962000008672 3946908.033999919891 60431.720327510 2024-05-01T17:17:16.296919+00:00 19994330.276000019163 29000000.008999940008 27869999.992999911308 3943976.917000054847 60431.720338981 2024-05-01T17:17:17.287927+00:00 19994330.276999950409 28999999.993000030518 27870000.031000021845 3950575.113999962807 60431.720350640 2024-05-01T17:17:18.295301+00:00 19994330.278999980539 29000000.013000011444 27869999.958000060171 3946950.958999990951 60431.720362110 2024-05-01T17:17:19.286309+00:00 19994330.280000090599 28999999.991999980062 27869999.988999959081 3949018.993000030983 60431.720373769 2024-05-01T17:17:20.293684+00:00 19994330.278999920934 28999999.967000011355 27870000.039000000805 3949357.981999992859 60431.720385245 2024-05-01T17:17:21.285188+00:00 19994330.276000019163 29000000.028000000864 27869999.982999999076 3945099.001000047196 60431.720396899 2024-05-01T17:17:22.292066+00:00 19994330.276999950409 29000000.006999969482 27870000.004999998957 3948814.089999914169 60431.720408374 2024-05-01T17:17:23.283569+00:00 19994330.278000000864 28999999.998999949545 27870000.011000011116 3945434.851999998093 60431.720420028 2024-05-01T17:17:24.290449+00:00 19994330.277000069618 28999999.999000068754 27869999.940000001341 3946287.074000000954 60431.720431504 2024-05-01T17:17:25.281952+00:00 19994330.278000000864 29000000.000999931246 27870000.000000000000 3945044.949000000954 60431.720443164 2024-05-01T17:17:26.289327+00:00 19994330.279000040144 28999999.985000010580 27870000.028000000864 3943616.970000029076 60431.720454817 2024-05-01T17:17:27.296207+00:00 19994330.278000000864 29000000.009999990463 27869999.967000011355 3951096.055999993812 60431.720466293 2024-05-01T17:17:28.287710+00:00 19994330.275999899954 28999999.989000078291 27870000.074000000954 3948782.965000032913 60431.720477947 2024-05-01T17:17:29.294589+00:00 19994330.278000000864 29000000.006999969482 27870000.020999971777 3945141.990000010002 60431.720489422 2024-05-01T17:17:30.286094+00:00 19994330.279000040144 29000000.016000028700 27869999.962999999523 3947150.027999997139 60431.720501076 2024-05-01T17:17:31.292971+00:00 19994330.278000000864 28999999.972999930382 27869999.968000050634 3945225.077000021935 60431.720512552 2024-05-01T17:17:32.284474+00:00 19994330.276999950409 29000000.019000049680 27870000.000000000000 3944914.059999942780 60431.720524211 2024-05-01T17:17:33.291850+00:00 19994330.279000040144 28999999.975000020117 27869999.997999969870 3942305.937000035774 60431.720535681 2024-05-01T17:17:34.282857+00:00 19994330.274000048637 29000000.000999931246 27870000.016000028700 3949539.881999969017 60431.720547341 2024-05-01T17:17:35.290232+00:00 19994330.278000000864 29000000.011999998242 27870000.011999960989 3947389.014000058174 60431.720558994 2024-05-01T17:17:36.297111+00:00 19994330.278999920934 29000000.011999990791 27870000.009999990463 3943587.036999940872 60431.720570470 2024-05-01T17:17:37.288615+00:00 19994330.278000000864 29000000.002000000328 27869999.989000018686 3944786.993000030983 60431.720582129 2024-05-01T17:17:38.295989+00:00 19994330.277000069618 29000000.032999988645 27870000.046999990940 3946753.041999936104 60431.720593600 2024-05-01T17:17:39.286997+00:00 19994330.278999920934 28999999.943000018597 27869999.894999980927 3944236.042000054847 60431.720605259 2024-05-01T17:17:40.294372+00:00 19994330.277000069618 29000000.023999989033 27870000.101000070572 3942267.970000029076 60431.720616729 2024-05-01T17:17:41.285379+00:00 19994330.276999950409 28999999.979999989271 27869999.978999968618 3947030.982999920845 60431.720628388 2024-05-01T17:17:42.292755+00:00 19994330.276000019163 29000000.022999998182 27870000.008000019938 3945133.009000062943 60431.720639858 2024-05-01T17:17:43.283762+00:00 19994330.281000021845 29000000.006000008434 27869999.995000001043 3945116.000999927986 60431.720651518 2024-05-01T17:17:44.291137+00:00 19994330.279000040144 28999999.973999980837 27869999.963999990374 3945709.004999995232 60431.720662988 2024-05-01T17:17:45.282144+00:00 19994330.278000000864 29000000.015000049025 27870000.001999970526 3942333.002000092994 60431.720674647 2024-05-01T17:17:46.289518+00:00 19994330.274000000209 28999999.980999950320 27870000.059000018984 3939471.979999899864 60431.720686307 2024-05-01T17:17:47.296894+00:00 19994330.278000000864 29000000.035000029951 27869999.990000009537 3942180.990000010002 60431.720697776 2024-05-01T17:17:48.287902+00:00 19994330.280999999493 28999999.982999980450 27869999.978999968618 3947195.055999993812 60431.720709436 2024-05-01T17:17:49.295277+00:00 19994330.276999998838 28999999.988000039011 27869999.957999940962 3945780.993000030983 60431.720720906 2024-05-01T17:17:50.286284+00:00 19994330.277000010014 29000000.004999998957 27870000.055000070482 3944283.024000049103 60431.720732566 2024-05-01T17:17:51.293659+00:00 19994330.278000000864 28999999.992999970913 27869999.988999959081 3941385.960999966133 60431.720744035 2024-05-01T17:17:52.284666+00:00 19994330.274999991059 28999999.995000060648 27869999.995000001043 3949460.925999999046 60431.720755695 2024-05-01T17:17:53.292042+00:00 19994330.277000010014 29000000.036999940872 27870000.011000040919 3944030.069000006188 60431.720767171 2024-05-01T17:17:54.283545+00:00 19994330.280000001192 28999999.960000038147 27869999.901999950409 3947242.021999955177 60431.720778824 2024-05-01T17:17:55.290424+00:00 19994330.278999980539 29000000.031000021845 27870000.096000079066 3944226.981999992859 60431.720790300 2024-05-01T17:17:56.281927+00:00 19994330.276000019163 28999999.995999928564 27869999.990999940783 3947815.030000091065 60431.720801954 2024-05-01T17:17:57.288807+00:00 19994330.278000000864 29000000.003000020981 27869999.958999991417 3942368.043999909889 60431.720813613 2024-05-01T17:17:58.296182+00:00 19994330.280000001192 28999999.986999988556 27870000.009000059217 3944074.898000001907 60431.720825089 2024-05-01T17:17:59.287685+00:00 19994330.277000010014 29000000.004999998957 27870000.004999998957 3945346.069000006188 60431.720836743 2024-05-01T17:18:00.294564+00:00 19994330.274999979883 28999999.996000051498 27870000.050999991596 3943223.843999981880 60431.720848219 2024-05-01T17:18:01.286067+00:00 19994330.280000030994 28999999.992999911308 27869999.969000011683 3944502.067000031006 60431.720859872 2024-05-01T17:18:02.292946+00:00 19994330.278000000864 29000000.026000019163 27870000.000000000000 3946773.062000035774 60431.720871348 2024-05-01T17:18:03.284449+00:00 19994330.278999980539 28999999.984000090510 27869999.972999989986 3946240.001000047196 60431.720883002 2024-05-01T17:18:04.291329+00:00 19994330.272999998182 29000000.026999950409 27870000.046000000089 3946827.975999950897 60431.720894477 2024-05-01T17:18:05.282832+00:00 19994330.278999980539 28999999.968999978155 27869999.941000010818 3943466.052999972831 60431.720906137 2024-05-01T17:18:06.290207+00:00 19994330.280000030994 28999999.993999961764 27870000.031999979168 3945824.920000075828 60431.720917607 2024-05-01T17:18:07.281214+00:00 19994330.274999979883 29000000.006000038236 27869999.977999988943 3945198.043999909889 60431.720929266 2024-05-01T17:18:08.288590+00:00 19994330.281000021845 29000000.016000028700 27870000.029000040144 3948349.973999977112 60431.720940920 2024-05-01T17:18:09.295469+00:00 19994330.275999959558 28999999.993000030518 27870000.032000008970 3942723.897000073921 60431.720952395 2024-05-01T17:18:10.286972+00:00 19994330.275000039488 29000000.004999998957 27869999.950999978930 3941552.258999944199 60431.720964055 2024-05-01T17:18:11.294347+00:00 19994330.277000010014 29000000.007999900728 27870000.037999991328 3947652.797000051010 60431.720975525 2024-05-01T17:18:12.285354+00:00 19994330.280999958515 28999999.958999998868 27870000.006000038236 3944132.021000028122 60431.720987184 2024-05-01T17:18:13.292730+00:00 19994330.279999971390 29000000.019000001252 27869999.952999949455 3948034.941999911796 60431.720998654 2024-05-01T17:18:14.283737+00:00 19994330.275000099093 28999999.988000009209 27870000.010000050068 3946843.082000017166 60431.721010314 2024-05-01T17:18:15.291111+00:00 19994330.276999950409 29000000.017999991775 27870000.007999960333 3945732.067000031006 60431.721021784 2024-05-01T17:18:16.282119+00:00 19994330.278000000864 28999999.995000001043 27870000.016000028700 3943830.011000037193 60431.721033443 2024-05-01T17:18:17.289495+00:00 19994330.276000019163 29000000.007999990135 27869999.960000038147 3943846.862999916077 60431.721045103 2024-05-01T17:18:18.296869+00:00 19994330.278000000864 28999999.996000021696 27870000.005999919027 3940601.012000083923 60431.721056573 2024-05-01T17:18:19.287876+00:00 19994330.281999949366 28999999.984999980778 27869999.980000019073 3945378.978999971878 60431.721068232 2024-05-01T17:18:20.295252+00:00 19994330.277000069618 28999999.985000010580 27870000.050999999046 3945849.034999967087 60431.721079708 2024-05-01T17:18:21.286755+00:00 19994330.278000000864 29000000.029999971390 27870000.009000059217 3946870.047000051010 60431.721091362 2024-05-01T17:18:22.293636+00:00 19994330.274999979883 28999999.989000018686 27869999.952999949455 3942470.970000029076 60431.721102837 2024-05-01T17:18:23.285138+00:00 19994330.276999950409 29000000.010999981314 27870000.003000020981 3944171.015999913216 60431.721114491 2024-05-01T17:18:24.292017+00:00 19994330.279000040144 29000000.002000030130 27870000.052999969572 3942457.009000062943 60431.721125967 2024-05-01T17:18:25.283520+00:00 19994330.276999950409 28999999.983999971300 27869999.967000011355 3946466.028999925125 60431.721137626 2024-05-01T17:18:26.290895+00:00 19994330.279000040144 29000000.015000049025 27869999.991999980062 3942348.911000012886 60431.721149096 2024-05-01T17:18:27.281902+00:00 19994330.278000000864 28999999.979999959469 27869999.978999968618 3948306.024999976158 60431.721160755 2024-05-01T17:18:28.289277+00:00 19994330.274000048637 29000000.008000019938 27870000.014999989420 3945725.945000051986 60431.721172409 2024-05-01T17:18:29.296157+00:00 19994330.278000000864 28999999.991000000387 27870000.031000021845 3944214.133999944199 60431.721183885 2024-05-01T17:18:30.287660+00:00 19994330.279999971390 29000000.008999940008 27869999.988000039011 3946342.930000067223 60431.721195539 2024-05-01T17:18:31.294538+00:00 19994330.279999971390 29000000.016000028700 27869999.998000029474 3945701.069999932777 60431.721207014 2024-05-01T17:18:32.286042+00:00 19994330.278000000864 28999999.977000001818 27870000.018999930471 3947430.040000081062 60431.721218668 2024-05-01T17:18:33.292921+00:00 19994330.278000000864 29000000.042000059038 27869999.985000010580 3945454.980000019073 60431.721230144 2024-05-01T17:18:34.284425+00:00 19994330.274000048637 28999999.962999939919 27869999.995000001043 3948890.852999926079 60431.721241797 2024-05-01T17:18:35.291304+00:00 19994330.276999950409 28999999.996000051498 27869999.978000041097 3942896.018000007141 60431.721253267 2024-05-01T17:18:36.282311+00:00 19994330.277000069618 29000000.034999970347 27870000.072999950498 3945914.067000031006 60431.721264927 2024-05-01T17:18:37.289686+00:00 19994330.281999949366 29000000.001999970526 27869999.938000001013 3945430.953999996185 60431.721276397 2024-05-01T17:18:38.280693+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3948155.052999972831 60431.721288056 2024-05-01T17:18:39.288068+00:00 19994330.277000069618 28999999.973000049591 27870000.011999998242 3944896.988999962807 60431.721299710 2024-05-01T17:18:40.294948+00:00 19994330.274999998510 29000000.022999998182 27869999.988999988884 3946093.985000013839 60431.721311186 2024-05-01T17:18:41.286451+00:00 19994330.280000001192 29000000.013999938965 27870000.017000019550 3944592.928000092972 60431.721322845 2024-05-01T17:18:42.293826+00:00 19994330.274999998510 28999999.987000111490 27869999.956000000238 3945504.080999969970 60431.721334315 2024-05-01T17:18:43.284833+00:00 19994330.278000000864 29000000.016999959946 27870000.065999981016 3940626.077000021935 60431.721345975 2024-05-01T17:18:44.292209+00:00 19994330.280999999493 28999999.971999999136 27869999.967999991030 3944923.941999911796 60431.721357445 2024-05-01T17:18:45.283216+00:00 19994330.278000000864 29000000.021000031382 27870000.008999999613 3944596.953999996185 60431.721369104 2024-05-01T17:18:46.290591+00:00 19994330.275999989361 29000000.009999990463 27870000.008999969810 3946152.968000053894 60431.721380574 2024-05-01T17:18:47.281598+00:00 19994330.276000019163 28999999.985000010580 27869999.953000009060 3947494.077999948990 60431.721392233 2024-05-01T17:18:48.288973+00:00 19994330.278000000864 29000000.002999901772 27870000.046000000089 3946614.025000094902 60431.721403887 2024-05-01T17:18:49.295853+00:00 19994330.282999988645 29000000.021000001580 27870000.036000009626 3944258.987000000197 60431.721415363 2024-05-01T17:18:50.287356+00:00 19994330.275999989361 28999999.958000000566 27869999.916999999434 3947572.966999998782 60431.721427022 2024-05-01T17:18:51.294730+00:00 19994330.275999989361 28999999.997999999672 27870000.030000030994 3948186.971000000834 60431.721438492 2024-05-01T17:18:52.285738+00:00 19994330.279000010341 29000000.024000000209 27870000.000000000000 3947690.094999998808 60431.721450152 2024-05-01T17:18:53.293113+00:00 19994330.276000019163 29000000.008000019938 27870000.008999999613 3946714.999000002164 60431.721461622 2024-05-01T17:18:54.284120+00:00 19994330.275999959558 28999999.971999969333 27869999.991999980062 3944838.982000000775 60431.721473281 2024-05-01T17:18:55.291496+00:00 19994330.280000030994 29000000.008999999613 27870000.011999960989 3950447.017999999225 60431.721484751 2024-05-01T17:18:56.282503+00:00 19994330.278999980539 29000000.000000000000 27870000.001000050455 3943604.865999999922 60431.721496411 2024-05-01T17:18:57.289878+00:00 19994330.276000019163 28999999.978000018746 27869999.975000020117 3942871.066000000108 60431.721507881 2024-05-01T17:18:58.280885+00:00 19994330.278000000864 29000000.040000021458 27870000.065999981016 3948350.100000001024 60431.721519540 2024-05-01T17:18:59.288261+00:00 19994330.278000000864 28999999.994999948889 27869999.980999950320 3944699.953000002075 60431.721531199 2024-05-01T17:19:00.295636+00:00 19994330.278000000864 29000000.004000011832 27869999.957000020891 3946570.948999993969 60431.721542669 2024-05-01T17:19:01.286643+00:00 19994330.275999959558 28999999.991000000387 27870000.062999960035 3948376.075000002980 60431.721554323 2024-05-01T17:19:02.293522+00:00 19994330.280000030994 28999999.981000009924 27869999.925000071526 3950144.892999999225 60431.721565799 2024-05-01T17:19:03.285025+00:00 19994330.277000010014 28999999.980000019073 27870000.024999979883 3944709.038000002969 60431.721577458 2024-05-01T17:19:04.292400+00:00 19994330.275999959558 29000000.041999999434 27870000.019999980927 3946379.990999997128 60431.721588928 2024-05-01T17:19:05.283408+00:00 19994330.276000019163 28999999.981999989599 27870000.016000028700 3948557.014000006020 60431.721600587 2024-05-01T17:19:06.290783+00:00 19994330.282000008970 29000000.011000040919 27869999.947999950498 3946909.954999998212 60431.721612058 2024-05-01T17:19:07.281790+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3944665.096000000834 60431.721623717 2024-05-01T17:19:08.289165+00:00 19994330.276000019163 28999999.973999980837 27869999.955999970436 3947001.008000000846 60431.721635187 2024-05-01T17:19:09.280172+00:00 19994330.276999950409 29000000.011999960989 27870000.039000030607 3947769.846000000834 60431.721646847 2024-05-01T17:19:10.287548+00:00 19994330.277000069618 28999999.974000100046 27870000.016000028700 3943171.064999998081 60431.721658506 2024-05-01T17:19:11.294923+00:00 19994330.278999920934 29000000.011999960989 27869999.975999951363 3946580.037000000011 60431.721669976 2024-05-01T17:19:12.285930+00:00 19994330.278000000864 29000000.001999970526 27869999.935000058264 3946707.019999995828 60431.721681635 2024-05-01T17:19:13.293305+00:00 19994330.279000040144 29000000.001000050455 27870000.049000021070 3951168.945000008214 60431.721693106 2024-05-01T17:19:14.284313+00:00 19994330.274999979883 28999999.986999988556 27870000.037999991328 3942087.027999997139 60431.721704765 2024-05-01T17:19:15.291688+00:00 19994330.279999971390 29000000.026000019163 27869999.957000020891 3946312.021999999881 60431.721716235 2024-05-01T17:19:16.282695+00:00 19994330.276000019163 28999999.969999909401 27870000.039999999106 3941467.928999990225 60431.721727895 2024-05-01T17:19:17.290070+00:00 19994330.277000069618 29000000.024000048637 27869999.969000000507 3950954.832000001799 60431.721739370 2024-05-01T17:19:18.281573+00:00 19994330.280999898911 28999999.990000009537 27870000.003000009805 3948796.212999999989 60431.721751024 2024-05-01T17:19:19.288453+00:00 19994330.275000099093 29000000.026999950409 27870000.021999999881 3948775.949000000954 60431.721762683 2024-05-01T17:19:20.295828+00:00 19994330.279999971390 28999999.971000079066 27870000.000999990851 3945269.094999998808 60431.721774159 2024-05-01T17:19:21.287331+00:00 19994330.274999979883 28999999.990000009537 27869999.962999999523 3945679.010000004899 60431.721785813 2024-05-01T17:19:22.294210+00:00 19994330.276999950409 29000000.019999980927 27869999.977000031620 3946724.878000006080 60431.721797288 2024-05-01T17:19:23.285713+00:00 19994330.278000000864 28999999.982999920845 27870000.065999981016 3949458.069999992847 60431.721808942 2024-05-01T17:19:24.292592+00:00 19994330.286000009626 29000000.009999990463 27869999.995999988168 3945880.933999984991 60431.721820418 2024-05-01T17:19:25.284095+00:00 19994330.272999998182 29000000.008000019938 27869999.953000009060 3947069.151000022888 60431.721832077 2024-05-01T17:19:26.291471+00:00 19994330.274000048637 29000000.010000001639 27870000.029999971390 3945462.863999993075 60431.721843547 2024-05-01T17:19:27.282478+00:00 19994330.279999971390 29000000.002000000328 27870000.031000021845 3943653.139999986161 60431.721855206 2024-05-01T17:19:28.289853+00:00 19994330.279000040144 28999999.989999990910 27869999.938000019640 3949573.881000012159 60431.721866682 2024-05-01T17:19:29.281357+00:00 19994330.273999929428 28999999.983000010252 27869999.991999980062 3944316.993999987841 60431.721878336 2024-05-01T17:19:30.288236+00:00 19994330.277000069618 29000000.002000000328 27870000.031000021845 3945772.955000013113 60431.721889990 2024-05-01T17:19:31.295115+00:00 19994330.281000021845 29000000.023999989033 27870000.008999999613 3947767.087999999989 60431.721901465 2024-05-01T17:19:32.286618+00:00 19994330.278999920934 28999999.985000010580 27869999.988999959081 3945314.036000012886 60431.721913125 2024-05-01T17:19:33.293993+00:00 19994330.278000000864 28999999.981999989599 27869999.978000041097 3946712.880999981891 60431.721924601 2024-05-01T17:19:34.285497+00:00 19994330.276999998838 29000000.042999979109 27870000.047999918461 3947109.034000008833 60431.721936254 2024-05-01T17:19:35.292376+00:00 19994330.272999998182 28999999.980000019073 27869999.987000111490 3947030.944000006188 60431.721947730 2024-05-01T17:19:36.283879+00:00 19994330.280999999493 29000000.001999970526 27869999.995999928564 3945825.090000004042 60431.721959384 2024-05-01T17:19:37.290758+00:00 19994330.278000008315 29000000.009999990463 27870000.000000000000 3944901.011999994982 60431.721970859 2024-05-01T17:19:38.282261+00:00 19994330.276999998838 28999999.985000010580 27870000.000000000000 3946820.995000004768 60431.721982519 2024-05-01T17:19:39.289636+00:00 19994330.280000001192 29000000.008000019938 27870000.064000010490 3950107.926999986172 60431.721993989 2024-05-01T17:19:40.280644+00:00 19994330.273999989033 28999999.977000001818 27869999.952000018209 3947995.030000001192 60431.722005649 2024-05-01T17:19:41.288019+00:00 19994330.277000010014 29000000.001999970526 27869999.929999951273 3944923.053000003099 60431.722017302 2024-05-01T17:19:42.294898+00:00 19994330.280000001192 29000000.026000019163 27869999.986000061035 3944134.097999989986 60431.722028778 2024-05-01T17:19:43.286401+00:00 19994330.278999980539 29000000.006000038236 27870000.067000031471 3947360.907000004780 60431.722040432 2024-05-01T17:19:44.293280+00:00 19994330.278000030667 28999999.987999919802 27870000.019999980927 3947816.050000011921 60431.722051907 2024-05-01T17:19:45.284783+00:00 19994330.273999989033 28999999.991000059992 27870000.038999918848 3949493.973999977112 60431.722063561 2024-05-01T17:19:46.291663+00:00 19994330.280000001192 28999999.986999988556 27869999.889000058174 3945024.923000007868 60431.722075037 2024-05-01T17:19:47.283166+00:00 19994330.277000010014 29000000.001999970526 27870000.054000020027 3945040.962999999989 60431.722086690 2024-05-01T17:19:48.290045+00:00 19994330.275999959558 29000000.022000070661 27869999.996999979019 3948962.031000018120 60431.722098166 2024-05-01T17:19:49.281548+00:00 19994330.280000030994 28999999.987999919802 27870000.044000029564 3947442.063999981154 60431.722109825 2024-05-01T17:19:50.288924+00:00 19994330.278999980539 29000000.009999990463 27869999.971999999136 3944328.024000018835 60431.722121296 2024-05-01T17:19:51.279930+00:00 19994330.278000000864 28999999.986999988556 27870000.015999909490 3946631.940999985207 60431.722132955 2024-05-01T17:19:52.287306+00:00 19994330.276000019163 29000000.005000110716 27869999.963000059128 3944687.016999990214 60431.722144608 2024-05-01T17:19:53.294186+00:00 19994330.277000010014 29000000.003999948502 27870000.016000028700 3950113.976000010967 60431.722156084 2024-05-01T17:19:54.285688+00:00 19994330.278000000864 28999999.990999940783 27869999.988000001758 3944071.050000011921 60431.722167744 2024-05-01T17:19:55.293063+00:00 19994330.278000000864 28999999.990000009537 27870000.041999999434 3943090.895999997854 60431.722179214 2024-05-01T17:19:56.284071+00:00 19994330.278000000864 29000000.030000090599 27869999.958000000566 3949544.947999984026 60431.722190873 2024-05-01T17:19:57.291446+00:00 19994330.278999980539 28999999.993999961764 27870000.056000009179 3942199.222999989986 60431.722202343 2024-05-01T17:19:58.282453+00:00 19994330.278000000864 28999999.995000001043 27869999.887000009418 3946067.900000036228 60431.722214003 2024-05-01T17:19:59.289828+00:00 19994330.273999989033 29000000.001000050455 27870000.056999981403 3944404.013000010978 60431.722225478 2024-05-01T17:20:00.281331+00:00 19994330.280000030994 28999999.986999988556 27869999.992000009865 3946784.957999945153 60431.722237132 2024-05-01T17:20:01.288210+00:00 19994330.279999971390 29000000.000000000000 27869999.972999989986 3951278.122000039089 60431.722248608 2024-05-01T17:20:02.279714+00:00 19994330.278000000864 29000000.000000000000 27870000.050999999046 3946658.942999958992 60431.722260261 2024-05-01T17:20:03.286593+00:00 19994330.274000048637 29000000.021999999881 27870000.042999979109 3942521.949000000954 60431.722271921 2024-05-01T17:20:04.293968+00:00 19994330.278000000864 28999999.984000001103 27869999.956000030041 3950182.003000020981 60431.722283391 2024-05-01T17:20:05.284975+00:00 19994330.278000000864 29000000.015999998897 27870000.036000009626 3946547.060999989975 60431.722295051 2024-05-01T17:20:06.292350+00:00 19994330.278000000864 28999999.978999998420 27869999.949000000954 3945948.886000037193 60431.722306520 2024-05-01T17:20:07.283358+00:00 19994330.278999920934 29000000.013999998569 27870000.041999999434 3948965.081999958027 60431.722318180 2024-05-01T17:20:08.290733+00:00 19994330.278000000864 28999999.984000001103 27869999.984999950975 3951300.948000013828 60431.722329656 2024-05-01T17:20:09.282236+00:00 19994330.277000069618 29000000.015999998897 27869999.999000009149 3947231.031000018120 60431.722341309 2024-05-01T17:20:10.289115+00:00 19994330.278000000864 28999999.984000001103 27869999.946000039577 3948888.943000019062 60431.722352779 2024-05-01T17:20:11.280123+00:00 19994330.276000019163 29000000.004999998957 27870000.028999980539 3951487.145999968052 60431.722364439 2024-05-01T17:20:12.287498+00:00 19994330.278999920934 29000000.014999989420 27870000.011999960989 3948536.970000029076 60431.722376092 2024-05-01T17:20:13.294377+00:00 19994330.274000048637 28999999.988000039011 27870000.006999969482 3944528.922999978065 60431.722387568 2024-05-01T17:20:14.285880+00:00 19994330.281000021845 29000000.033999979496 27869999.982000108808 3947327.983999968041 60431.722399227 2024-05-01T17:20:15.293255+00:00 19994330.276000019163 28999999.967000011355 27869999.993999961764 3941149.068000019062 60431.722410697 2024-05-01T17:20:16.284263+00:00 19994330.278000000864 28999999.998000029474 27869999.978999968618 3946120.951000034809 60431.722422357 2024-05-01T17:20:17.291638+00:00 19994330.275999899954 29000000.015999969095 27870000.013000011444 3948339.944999992847 60431.722433827 2024-05-01T17:20:18.282645+00:00 19994330.280000090599 28999999.971000019461 27870000.001000050455 3944441.007999957073 60431.722445486 2024-05-01T17:20:19.290019+00:00 19994330.280999898911 29000000.037000000477 27870000.025999899954 3948648.084000051022 60431.722456962 2024-05-01T17:20:20.281523+00:00 19994330.276000019163 28999999.957999940962 27869999.965000029653 3944957.932999968994 60431.722468616 2024-05-01T17:20:21.288402+00:00 19994330.275000099093 28999999.995000001043 27870000.045000080019 3950477.046999990940 60431.722480091 2024-05-01T17:20:22.279906+00:00 19994330.278999920934 29000000.013000011444 27869999.986999988556 3949330.012000023853 60431.722491745 2024-05-01T17:20:23.286785+00:00 19994330.278000000864 29000000.029999971390 27869999.973999980837 3947946.976999998093 60431.722503405 2024-05-01T17:20:24.294160+00:00 19994330.276000019163 29000000.003000020981 27870000.013000011444 3947213.043999969959 60431.722514880 2024-05-01T17:20:25.285664+00:00 19994330.281999949366 28999999.996999979019 27870000.056999921799 3949225.918000041973 60431.722526534 2024-05-01T17:20:26.292543+00:00 19994330.276000019163 28999999.971000079066 27869999.939000010490 3949532.992999970913 60431.722538004 2024-05-01T17:20:27.283550+00:00 19994330.278000000864 28999999.996999979019 27870000.030000090599 3950298.104000031948 60431.722549663 2024-05-01T17:20:28.290925+00:00 19994330.276999998838 29000000.037999991328 27870000.045999880880 3945241.000999987125 60431.722561139 2024-05-01T17:20:29.282428+00:00 19994330.276999998838 28999999.991999980062 27869999.982000108808 3949999.005999981891 60431.722572793 2024-05-01T17:20:30.289307+00:00 19994330.280000008643 28999999.981000069529 27869999.891999959946 3945539.944999992847 60431.722584269 2024-05-01T17:20:31.280810+00:00 19994330.276999998838 29000000.015999909490 27870000.067000031471 3944392.974000037182 60431.722595922 2024-05-01T17:20:32.287690+00:00 19994330.278999999166 29000000.004999998957 27870000.002999901772 3946284.019999980927 60431.722607398 2024-05-01T17:20:33.279192+00:00 19994330.274999991059 28999999.984000090510 27869999.988000001758 3944177.947000027169 60431.722619052 2024-05-01T17:20:34.286072+00:00 19994330.278000000864 29000000.000000000000 27870000.011000011116 3943866.034999967087 60431.722630711 2024-05-01T17:20:35.293447+00:00 19994330.277000010014 28999999.995000001043 27869999.993999991566 3948748.999000012875 60431.722642181 2024-05-01T17:20:36.284455+00:00 19994330.278000000864 29000000.008999940008 27869999.971999999136 3948899.055999993812 60431.722653841 2024-05-01T17:20:37.291830+00:00 19994330.282000008970 28999999.996999979019 27870000.047000009567 3952518.022000014782 60431.722665311 2024-05-01T17:20:38.282837+00:00 19994330.275999989361 29000000.001000050455 27870000.000999990851 3946784.946999967098 60431.722676970 2024-05-01T17:20:39.290212+00:00 19994330.275000009686 28999999.998999949545 27870000.006999999285 3949010.972000002861 60431.722688446 2024-05-01T17:20:40.281715+00:00 19994330.277000010014 28999999.991000000387 27869999.957000020891 3947694.962999999989 60431.722700105 2024-05-01T17:20:41.289091+00:00 19994330.278999980539 28999999.991000000387 27870000.050999999046 3945690.073000013828 60431.722711575 2024-05-01T17:20:42.280098+00:00 19994330.277000010014 29000000.011000011116 27869999.939000010490 3948659.921999990940 60431.722723234 2024-05-01T17:20:43.287473+00:00 19994330.279999971390 29000000.021000001580 27870000.022999998182 3949912.067000031006 60431.722734705 2024-05-01T17:20:44.278480+00:00 19994330.276000019163 29000000.001999989152 27870000.034999970347 3950118.076999961864 60431.722746364 2024-05-01T17:20:45.285855+00:00 19994330.278999980539 28999999.977000001818 27869999.972999989986 3950326.944000006188 60431.722758017 2024-05-01T17:20:46.292735+00:00 19994330.276000019163 29000000.029000010341 27870000.029000040144 3944105.012000023853 60431.722769493 2024-05-01T17:20:47.284238+00:00 19994330.278000000864 28999999.981999989599 27869999.997999969870 3949451.001999973785 60431.722781153 2024-05-01T17:20:48.291613+00:00 19994330.278000000864 28999999.991000030190 27869999.988000039011 3950587.031000018120 60431.722792623 2024-05-01T17:20:49.282620+00:00 19994330.278000000864 29000000.017999950796 27869999.958999991417 3945473.967000008095 60431.722804282 2024-05-01T17:20:50.289995+00:00 19994330.278999980539 28999999.987000048161 27870000.032999988645 3940961.979999959003 60431.722815752 2024-05-01T17:20:51.281002+00:00 19994330.276000019163 29000000.011999960989 27869999.972999989986 3947495.931000053883 60431.722827412 2024-05-01T17:20:52.288378+00:00 19994330.277000010014 28999999.977000001818 27870000.019999980927 3946591.089999973774 60431.722838882 2024-05-01T17:20:53.279385+00:00 19994330.277999941260 29000000.012000020593 27869999.955000039190 3951898.004000008106 60431.722850541 2024-05-01T17:20:54.286760+00:00 19994330.279000040144 28999999.996999979019 27870000.004999998957 3947597.940999985207 60431.722862201 2024-05-01T17:20:55.294135+00:00 19994330.276999950409 29000000.009999990463 27870000.052999969572 3942875.004999995232 60431.722873671 2024-05-01T17:20:56.285143+00:00 19994330.279000040144 29000000.015000049025 27869999.953000068665 3941689.045000017155 60431.722885330 2024-05-01T17:20:57.292518+00:00 19994330.277000069618 28999999.982999980450 27870000.042999979109 3949580.991999983788 60431.722896806 2024-05-01T17:20:58.284021+00:00 19994330.278999920934 28999999.988000039011 27869999.949000000954 3951368.981000006199 60431.722908460 2024-05-01T17:20:59.290900+00:00 19994330.276000019163 29000000.008000019938 27870000.046999931335 3951031.047999978065 60431.722919929 2024-05-01T17:21:00.281907+00:00 19994330.278000000864 29000000.015999909490 27870000.011000040919 3945094.952000021935 60431.722931589 2024-05-01T17:21:01.289282+00:00 19994330.279000040144 28999999.973999980837 27869999.988999959081 3945946.032999991905 60431.722943059 2024-05-01T17:21:02.280290+00:00 19994330.278999920934 29000000.009000059217 27869999.983000040054 3948822.930000007153 60431.722954718 2024-05-01T17:21:03.287665+00:00 19994330.276000019163 28999999.985000010580 27870000.006000038236 3949887.950999975204 60431.722966194 2024-05-01T17:21:04.279168+00:00 19994330.276000019163 29000000.005999919027 27869999.977999929339 3946584.066999971867 60431.722977848 2024-05-01T17:21:05.286047+00:00 19994330.278000000864 29000000.020000100136 27870000.008000019938 3947236.032000064850 60431.722989507 2024-05-01T17:21:06.293422+00:00 19994330.276999950409 28999999.964999910444 27870000.052000049502 3944237.930999993812 60431.723000977 2024-05-01T17:21:07.284429+00:00 19994330.277000069618 29000000.047000050545 27869999.992999911308 3946830.115000010002 60431.723012636 2024-05-01T17:21:08.291805+00:00 19994330.281000021845 29000000.006000038236 27869999.949000000954 3948162.975000023842 60431.723024107 2024-05-01T17:21:09.282812+00:00 19994330.276999950409 28999999.974999900907 27870000.020000100136 3951727.904999970924 60431.723035766 2024-05-01T17:21:10.290187+00:00 19994330.276999950409 29000000.009000059217 27869999.998999949545 3949655.083999990951 60431.723047236 2024-05-01T17:21:11.281194+00:00 19994330.276000019163 28999999.958999991417 27869999.942000001669 3949008.967000008095 60431.723058895 2024-05-01T17:21:12.288570+00:00 19994330.282000061125 29000000.029000040144 27870000.032000001520 3945499.034000039101 60431.723070365 2024-05-01T17:21:13.279577+00:00 19994330.276999950409 28999999.995000001043 27870000.087999999523 3952151.982999920845 60431.723082025 2024-05-01T17:21:14.286952+00:00 19994330.278000000864 29000000.004999998957 27869999.932999998331 3949730.927000045776 60431.723093500 2024-05-01T17:21:15.278455+00:00 19994330.274999979883 28999999.987999919802 27869999.966000009328 3947487.197000027169 60431.723105154 2024-05-01T17:21:16.285334+00:00 19994330.279000040144 29000000.024999979883 27870000.072000000626 3949987.824000000954 60431.723116808 2024-05-01T17:21:17.292214+00:00 19994330.278000000864 28999999.980999998748 27869999.949999991804 3947258.013000010978 60431.723128284 2024-05-01T17:21:18.283717+00:00 19994330.274999979883 28999999.991999998689 27870000.006999999285 3946762.064999938011 60431.723139943 2024-05-01T17:21:19.291091+00:00 19994330.279999971390 29000000.024000000209 27870000.026000019163 3949136.972000002861 60431.723151413 2024-05-01T17:21:20.282100+00:00 19994330.280000090599 28999999.982999999076 27869999.973000019789 3948364.016999959946 60431.723163072 2024-05-01T17:21:21.289474+00:00 19994330.276000000536 29000000.011999990791 27869999.956999961287 3949831.938000082970 60431.723174548 2024-05-01T17:21:22.280978+00:00 19994330.276999998838 28999999.982000019401 27870000.048000041395 3945583.054999948014 60431.723186202 2024-05-01T17:21:23.287857+00:00 19994330.275999989361 29000000.005999978632 27869999.998999949545 3947928.978999971878 60431.723197678 2024-05-01T17:21:24.279360+00:00 19994330.280999999493 29000000.031000021845 27870000.003000020981 3949658.039000033867 60431.723209332 2024-05-01T17:21:25.286239+00:00 19994330.275000009686 28999999.965999990702 27870000.004000011832 3945428.958000063896 60431.723220985 2024-05-01T17:21:26.293118+00:00 19994330.280000001192 29000000.027000010014 27870000.022000011057 3949702.998999952804 60431.723232461 2024-05-01T17:21:27.284622+00:00 19994330.278000000864 28999999.995000001043 27869999.998999949545 3950007.988000034820 60431.723244120 2024-05-01T17:21:28.291997+00:00 19994330.273999989033 29000000.018999990076 27869999.997000038624 3945470.987999916077 60431.723255591 2024-05-01T17:21:29.283004+00:00 19994330.275999989361 28999999.977000001818 27869999.965999960899 3949283.984000086784 60431.723267250 2024-05-01T17:21:30.290379+00:00 19994330.282000008970 28999999.982999980450 27870000.045000080019 3950490.033999919891 60431.723278720 2024-05-01T17:21:31.281386+00:00 19994330.279000010341 29000000.034000039101 27870000.000999931246 3945812.026000022888 60431.723290379 2024-05-01T17:21:32.288761+00:00 19994330.278000000864 28999999.988999959081 27869999.991000059992 3946520.970000029076 60431.723301855 2024-05-01T17:21:33.280265+00:00 19994330.274999979883 29000000.005999978632 27870000.038999918848 3948871.059999942780 60431.723313509 2024-05-01T17:21:34.287144+00:00 19994330.278000000864 28999999.972000058740 27869999.946000099182 3952036.925999999046 60431.723324984 2024-05-01T17:21:35.278647+00:00 19994330.278000000864 28999999.986999988556 27870000.003999948502 3945426.001000047196 60431.723336638 2024-05-01T17:21:36.285526+00:00 19994330.275000039488 29000000.005999919027 27869999.911000009626 3946501.003999948967 60431.723348297 2024-05-01T17:21:37.292901+00:00 19994330.278999980539 29000000.038000110537 27870000.090000029653 3948770.152999997139 60431.723359773 2024-05-01T17:21:38.284405+00:00 19994330.281000021845 28999999.972999930382 27870000.010999921709 3948301.932000041008 60431.723371427 2024-05-01T17:21:39.291284+00:00 19994330.274999979883 28999999.991000059992 27869999.950000051409 3943514.929000020027 60431.723382903 2024-05-01T17:21:40.282787+00:00 19994330.275000039488 29000000.013000011444 27870000.026999950409 3941896.945999979973 60431.723394562 2024-05-01T17:21:41.290162+00:00 19994330.278999980539 28999999.992999911308 27869999.997000098228 3945595.123999952804 60431.723406032 2024-05-01T17:21:42.281169+00:00 19994330.279999971390 29000000.007000088692 27869999.988999959081 3949157.923000096809 60431.723417691 2024-05-01T17:21:43.288545+00:00 19994330.277000010014 28999999.986999988556 27870000.003999948502 3947373.019999980927 60431.723429162 2024-05-01T17:21:44.279552+00:00 19994330.280000030994 29000000.010999921709 27869999.991999980062 3947716.018000007141 60431.723440815 2024-05-01T17:21:45.286431+00:00 19994330.277000010014 29000000.009000059217 27869999.995000001043 3948129.912999988068 60431.723452291 2024-05-01T17:21:46.277934+00:00 19994330.273999989033 28999999.967999938875 27870000.017000079155 3941904.083999990951 60431.723463950 2024-05-01T17:21:47.285310+00:00 19994330.280000030994 29000000.032000061125 27870000.001999970526 3942152.013000010978 60431.723475604 2024-05-01T17:21:48.292189+00:00 19994330.278000000864 28999999.988999959081 27870000.041999939829 3942716.914000033867 60431.723487080 2024-05-01T17:21:49.283691+00:00 19994330.279999971390 29000000.001999970526 27869999.977000001818 3949954.034999967087 60431.723498739 2024-05-01T17:21:50.291067+00:00 19994330.276999950409 28999999.996000051498 27870000.000000000000 3943131.044000030030 60431.723510209 2024-05-01T17:21:51.282074+00:00 19994330.274000048637 29000000.000000000000 27869999.995999999344 3950575.016999959946 60431.723521869 2024-05-01T17:21:52.289449+00:00 19994330.279999971390 29000000.008999940008 27869999.976000010967 3946896.950999975204 60431.723533339 2024-05-01T17:21:53.280456+00:00 19994330.278000000864 29000000.007000088692 27870000.017999991775 3946342.041000009049 60431.723544998 2024-05-01T17:21:54.287832+00:00 19994330.277000069618 29000000.026999998838 27870000.066999990493 3946400.917999982834 60431.723556474 2024-05-01T17:21:55.279335+00:00 19994330.278000000864 28999999.977000009269 27869999.968000020832 3942831.017000079155 60431.723568127 2024-05-01T17:21:56.286214+00:00 19994330.280999898911 28999999.980999991298 27869999.956000000238 3949466.093999981880 60431.723579603 2024-05-01T17:21:57.277718+00:00 19994330.275000099093 29000000.011000011116 27870000.011999990791 3943118.983999968041 60431.723591257 2024-05-01T17:21:58.284597+00:00 19994330.274999979883 28999999.993999991566 27870000.004999998957 3947422.983999968041 60431.723602916 2024-05-01T17:21:59.291972+00:00 19994330.281000021845 28999999.988999988884 27869999.974000010639 3946969.042999982834 60431.723614386 2024-05-01T17:22:00.282979+00:00 19994330.275999899954 28999999.999000009149 27869999.995999988168 3943967.906000018120 60431.723626046 2024-05-01T17:22:01.290353+00:00 19994330.280000090599 29000000.018999990076 27870000.028999980539 3945248.001999973785 60431.723637521 2024-05-01T17:22:02.281857+00:00 19994330.276000019163 28999999.997000008821 27869999.974000040442 3948082.042000054847 60431.723649175 2024-05-01T17:22:03.288736+00:00 19994330.281999949366 29000000.000000000000 27869999.995000001043 3945547.047000051010 60431.723660651 2024-05-01T17:22:04.280239+00:00 19994330.271000031382 28999999.986999988556 27869999.981999989599 3952272.908999919891 60431.723672305 2024-05-01T17:22:05.287119+00:00 19994330.278999920934 29000000.009999990463 27870000.024999979883 3951884.050000071991 60431.723683780 2024-05-01T17:22:06.278622+00:00 19994330.279000040144 28999999.989000018686 27870000.049000021070 3947969.929999948014 60431.723695440 2024-05-01T17:22:07.285997+00:00 19994330.279000040144 29000000.015999969095 27869999.983999971300 3945809.108000040054 60431.723707093 2024-05-01T17:22:08.292877+00:00 19994330.276999950409 29000000.010000050068 27869999.971999999136 3951237.939999938011 60431.723718569 2024-05-01T17:22:09.284380+00:00 19994330.276999950409 28999999.977000001818 27870000.037000060081 3948994.009999989998 60431.723730223 2024-05-01T17:22:10.291259+00:00 19994330.278000000864 29000000.000000000000 27869999.979999899864 3944880.938000082970 60431.723741699 2024-05-01T17:22:11.282762+00:00 19994330.277000069618 29000000.004999998957 27869999.962000008672 3947863.018000007141 60431.723753352 2024-05-01T17:22:12.289642+00:00 19994330.276999950409 29000000.012999951839 27869999.988000039011 3947093.004999995232 60431.723764828 2024-05-01T17:22:13.281145+00:00 19994330.279000040144 29000000.013000011444 27870000.074000000954 3949004.141999959946 60431.723776482 2024-05-01T17:22:14.288024+00:00 19994330.279999971390 28999999.971000079066 27869999.975999951363 3946776.906000018120 60431.723787957 2024-05-01T17:22:15.279527+00:00 19994330.276999998838 29000000.008999940008 27870000.000000000000 3942787.967000008095 60431.723799617 2024-05-01T17:22:16.286902+00:00 19994330.274000000209 28999999.985999941826 27869999.923000101000 3945077.069000006188 60431.723811087 2024-05-01T17:22:17.277909+00:00 19994330.278000000864 29000000.024000048637 27870000.108999971300 3944916.993999958038 60431.723822746 2024-05-01T17:22:18.285285+00:00 19994330.278999999166 28999999.998999949545 27870000.003999948502 3946039.018000007141 60431.723834400 2024-05-01T17:22:19.292164+00:00 19994330.278999999166 28999999.989000078291 27869999.948000069708 3943976.929999948014 60431.723845876 2024-05-01T17:22:20.283669+00:00 19994330.278000000864 28999999.988999959081 27870000.008000019938 3942394.011000037193 60431.723857535 2024-05-01T17:22:21.291042+00:00 19994330.277000010014 29000000.014000058174 27870000.029999971390 3944109.026000022888 60431.723869005 2024-05-01T17:22:22.282049+00:00 19994330.275999989361 28999999.995999928564 27869999.962000008672 3945294.842999935150 60431.723880664 2024-05-01T17:22:23.289425+00:00 19994330.282000008970 28999999.994000080973 27870000.020999908447 3944609.129999995232 60431.723892140 2024-05-01T17:22:24.280928+00:00 19994330.273999989033 29000000.003999948502 27869999.979000091553 3947275.023000001907 60431.723903794 2024-05-01T17:22:25.287807+00:00 19994330.281000021845 28999999.998000029474 27870000.024999979883 3944956.942000031006 60431.723915270 2024-05-01T17:22:26.279310+00:00 19994330.278000000864 28999999.991999980062 27870000.029000040144 3946375.993000030983 60431.723926929 2024-05-01T17:22:27.286685+00:00 19994330.273999959230 29000000.016000028700 27869999.953999999911 3953308.023000001907 60431.723938399 2024-05-01T17:22:28.277693+00:00 19994330.281000021845 28999999.992999911308 27870000.010999999940 3948681.914999961853 60431.723950059 2024-05-01T17:22:29.285068+00:00 19994330.277000010014 28999999.983000040054 27870000.004000000656 3946787.116000055801 60431.723961712 2024-05-01T17:22:30.291947+00:00 19994330.276000019163 29000000.028000000864 27869999.945000000298 3945869.935999989975 60431.723973188 2024-05-01T17:22:31.283450+00:00 19994330.280999958515 29000000.002999998629 27870000.033999990672 3945715.110999941826 60431.723984842 2024-05-01T17:22:32.290329+00:00 19994330.276000019163 28999999.971000000834 27869999.984000008553 3946897.963000059128 60431.723996317 2024-05-01T17:22:33.281833+00:00 19994330.276000019163 29000000.013999998569 27869999.998999979347 3951479.904999970924 60431.724007971 2024-05-01T17:22:34.288712+00:00 19994330.276999950409 29000000.015999998897 27870000.006000008434 3948254.009000062943 60431.724019447 2024-05-01T17:22:35.280215+00:00 19994330.279000040144 28999999.978999998420 27870000.018000010401 3947844.171000003815 60431.724031107 2024-05-01T17:22:36.287590+00:00 19994330.278999980539 28999999.997999999672 27869999.995999988168 3947819.862999916077 60431.724042576 2024-05-01T17:22:37.278597+00:00 19994330.276000019163 29000000.000999990851 27870000.050999969244 3948058.009000062943 60431.724054236 2024-05-01T17:22:38.285972+00:00 19994330.279999971390 28999999.995000001043 27869999.971999999136 3948475.036000012886 60431.724065706 2024-05-01T17:22:39.276980+00:00 19994330.277000010014 29000000.000999990851 27869999.905000030994 3946660.957999945153 60431.724077365 2024-05-01T17:22:40.284355+00:00 19994330.274999979883 29000000.030000030994 27870000.106999989599 3950807.000000000000 60431.724089019 2024-05-01T17:22:41.291234+00:00 19994330.277000069618 28999999.990000009537 27869999.998000029474 3948949.029000043869 60431.724100495 2024-05-01T17:22:42.282737+00:00 19994330.278999920934 28999999.987999979407 27869999.951999958605 3947082.895999907982 60431.724112148 2024-05-01T17:22:43.289616+00:00 19994330.279999971390 29000000.007000029087 27870000.032999988645 3953437.095000029076 60431.724123624 2024-05-01T17:22:44.281120+00:00 19994330.277000069618 29000000.005999978632 27869999.989000018686 3947770.019999980927 60431.724135278 2024-05-01T17:22:45.287999+00:00 19994330.279999971390 28999999.981999989599 27869999.981999989599 3949565.055999993812 60431.724146754 2024-05-01T17:22:46.279502+00:00 19994330.272999998182 29000000.013000011444 27870000.008999999613 3949138.945000051986 60431.724158407 2024-05-01T17:22:47.286381+00:00 19994330.279000040144 29000000.005999978632 27870000.074000060558 3948812.968000053894 60431.724169883 2024-05-01T17:22:48.277885+00:00 19994330.278000000864 28999999.962000008672 27869999.898999929428 3950887.102999926079 60431.724181537 2024-05-01T17:22:49.284763+00:00 19994330.278999920934 29000000.039000030607 27870000.011000040919 3949144.943000078201 60431.724193196 2024-05-01T17:22:50.292139+00:00 19994330.279000040144 28999999.982999920845 27870000.026000019163 3947078.901999949943 60431.724204672 2024-05-01T17:22:51.283642+00:00 19994330.276999950409 28999999.994000080973 27869999.949000000954 3950454.026999949943 60431.724216325 2024-05-01T17:22:52.290521+00:00 19994330.280000090599 29000000.053999900818 27870000.122999910265 3947011.083000063896 60431.724227801 2024-05-01T17:22:53.282024+00:00 19994330.271999958903 28999999.984000090510 27869999.940000060946 3946256.975999950897 60431.724239461 2024-05-01T17:22:54.289400+00:00 19994330.279000040144 28999999.971999999136 27870000.016999959946 3947013.978999971878 60431.724250930 2024-05-01T17:22:55.280407+00:00 19994330.278000000864 29000000.005999919027 27869999.966000080109 3951040.927000045776 60431.724262590 2024-05-01T17:22:56.287781+00:00 19994330.279999971390 28999999.985000010580 27869999.963999990374 3946702.080999969970 60431.724274060 2024-05-01T17:22:57.278788+00:00 19994330.276000019163 29000000.014999989420 27870000.038999918848 3949506.972000002861 60431.724285719 2024-05-01T17:22:58.286164+00:00 19994330.278000000864 28999999.991000059992 27869999.963999990374 3944034.098000050057 60431.724297195 2024-05-01T17:22:59.277667+00:00 19994330.276000019163 29000000.026000019163 27870000.077000018209 3947971.950999975204 60431.724308849 2024-05-01T17:23:00.284547+00:00 19994330.279999971390 29000000.013999938965 27869999.981000069529 3947092.981999992859 60431.724320509 2024-05-01T17:23:01.291922+00:00 19994330.278000000864 28999999.955999970436 27869999.962999939919 3950048.050000071991 60431.724331978 2024-05-01T17:23:02.282929+00:00 19994330.276999950409 29000000.009000059217 27870000.022999998182 3950589.901999949943 60431.724343638 2024-05-01T17:23:03.290304+00:00 19994330.276000019163 28999999.977000001818 27869999.980000019073 3946804.034999967087 60431.724355114 2024-05-01T17:23:04.281808+00:00 19994330.276999950409 29000000.036999940872 27870000.060999989510 3948621.068000078201 60431.724366767 2024-05-01T17:23:05.288687+00:00 19994330.280000090599 28999999.990000009537 27869999.955999970436 3949407.986999989022 60431.724378243 2024-05-01T17:23:06.280190+00:00 19994330.275999899954 28999999.978000041097 27869999.990000009537 3950413.940999985207 60431.724389897 2024-05-01T17:23:07.287069+00:00 19994330.282000061125 28999999.996000051498 27869999.958999998868 3949577.046999930870 60431.724401372 2024-05-01T17:23:08.278572+00:00 19994330.274999998510 29000000.015000000596 27870000.030999999493 3946018.924000024796 60431.724413026 2024-05-01T17:23:09.285452+00:00 19994330.278999999166 29000000.014000009745 27870000.003000009805 3946098.047000051010 60431.724424502 2024-05-01T17:23:10.276955+00:00 19994330.274000000209 29000000.006000000983 27870000.035999998450 3949263.026000022888 60431.724436161 2024-05-01T17:23:11.284330+00:00 19994330.278999999166 28999999.945999991149 27869999.930999990553 3949215.044999957085 60431.724447815 2024-05-01T17:23:12.291209+00:00 19994330.278999999166 29000000.060999989510 27870000.027000010014 3943967.955999969970 60431.724459291 2024-05-01T17:23:13.282712+00:00 19994330.278000000864 28999999.967000011355 27870000.028000000864 3949900.029999970924 60431.724470944 2024-05-01T17:23:14.289591+00:00 19994330.278000008315 29000000.015000019222 27870000.002999991179 3950189.968000053894 60431.724482420 2024-05-01T17:23:15.281094+00:00 19994330.278000000864 28999999.996999979019 27869999.950000021607 3948787.967999935150 60431.724494080 2024-05-01T17:23:16.288470+00:00 19994330.275999989361 28999999.997999999672 27870000.013999998569 3945765.956000090111 60431.724505549 2024-05-01T17:23:17.279477+00:00 19994330.277000010014 29000000.006000038236 27869999.991000000387 3945337.059999942780 60431.724517209 2024-05-01T17:23:18.286852+00:00 19994330.278999980539 29000000.017999950796 27870000.025999959558 3945386.980000019073 60431.724528679 2024-05-01T17:23:19.277859+00:00 19994330.281000021845 28999999.997000038624 27870000.048000041395 3950800.927999972831 60431.724540338 2024-05-01T17:23:20.285235+00:00 19994330.275999989361 28999999.981000009924 27869999.914999961853 3948163.037999988068 60431.724551808 2024-05-01T17:23:21.276242+00:00 19994330.275000009686 28999999.998999949545 27870000.000000000000 3949169.007000000216 60431.724563468 2024-05-01T17:23:22.283617+00:00 19994330.278000000864 29000000.008000019938 27870000.080000039190 3949286.999000000767 60431.724575121 2024-05-01T17:23:23.290496+00:00 19994330.278999980539 28999999.983000040054 27869999.941999968141 3950087.981999998912 60431.724586597 2024-05-01T17:23:24.281999+00:00 19994330.277000010014 29000000.003999948502 27869999.977999988943 3948931.070999999065 60431.724598257 2024-05-01T17:23:25.289374+00:00 19994330.281000021845 28999999.980000019073 27870000.018000010401 3949498.962000001222 60431.724609727 2024-05-01T17:23:26.280382+00:00 19994330.274999979883 29000000.025999959558 27869999.973999980837 3950469.962999999989 60431.724621386 2024-05-01T17:23:27.287757+00:00 19994330.277000010014 28999999.997000098228 27869999.998000029474 3946947.085999999195 60431.724632856 2024-05-01T17:23:28.278764+00:00 19994330.277000010014 29000000.007999900728 27870000.067000031471 3947884.947000001092 60431.724644516 2024-05-01T17:23:29.286139+00:00 19994330.275999959558 28999999.977000001818 27869999.975999951363 3943683.029999997001 60431.724655985 2024-05-01T17:23:30.277146+00:00 19994330.280000030994 29000000.004000071436 27870000.024000048637 3949716.925000004005 60431.724667645 2024-05-01T17:23:31.284522+00:00 19994330.278000000864 29000000.023999929428 27869999.981999989599 3950574.086999997031 60431.724679121 2024-05-01T17:23:32.276025+00:00 19994330.278000000864 28999999.964000109583 27869999.980000019073 3949018.873000002932 60431.724690774 2024-05-01T17:23:33.282904+00:00 19994330.278999980539 29000000.040999889374 27870000.067000031471 3955811.166000001132 60431.724702434 2024-05-01T17:23:34.290279+00:00 19994330.276000019163 28999999.990000009537 27869999.950999978930 3953201.040999994148 60431.724713904 2024-05-01T17:23:35.281287+00:00 19994330.274999979883 29000000.007000088692 27869999.987999919802 3947440.855000004172 60431.724725563 2024-05-01T17:23:36.288662+00:00 19994330.279999971390 28999999.986999988556 27869999.991000059992 3949881.019000000786 60431.724737033 2024-05-01T17:23:37.279669+00:00 19994330.282000061125 29000000.000999931246 27870000.026000019163 3951714.005000003148 60431.724748692 2024-05-01T17:23:38.287044+00:00 19994330.273999929428 29000000.009999990463 27870000.022999998182 3947406.983999996912 60431.724760163 2024-05-01T17:23:39.278051+00:00 19994330.277000069618 29000000.007000088692 27869999.986999988556 3944885.055999993812 60431.724771822 2024-05-01T17:23:40.285427+00:00 19994330.276999950409 28999999.991999980062 27870000.016999959946 3948867.920000001788 60431.724783292 2024-05-01T17:23:41.276434+00:00 19994330.281000021845 29000000.001999970526 27869999.971000079066 3951668.034999995958 60431.724794951 2024-05-01T17:23:42.283809+00:00 19994330.274999979883 29000000.001000050455 27870000.032999988645 3949482.021999999881 60431.724806611 2024-05-01T17:23:43.291184+00:00 19994330.280000090599 28999999.967999938875 27869999.969999909401 3950185.013999999035 60431.724818081 2024-05-01T17:23:44.282190+00:00 19994330.276999950409 29000000.006000038236 27869999.997000098228 3951026.949000000954 60431.724829740 2024-05-01T17:23:45.289567+00:00 19994330.279000040144 29000000.006000000983 27870000.000000000000 3946161.938000007998 60431.724841210 2024-05-01T17:23:46.280574+00:00 19994330.272999998182 29000000.000000000000 27870000.010999999940 3949685.144999995828 60431.724852870 2024-05-01T17:23:47.287948+00:00 19994330.278000000864 28999999.997999999672 27869999.949000000954 3947333.019999995828 60431.724864340 2024-05-01T17:23:48.278956+00:00 19994330.279999971390 28999999.989000011235 27869999.993999999017 3955904.899000003934 60431.724875999 2024-05-01T17:23:49.286331+00:00 19994330.276999950409 29000000.024000000209 27870000.052000001073 3949593.976999998093 60431.724887475 2024-05-01T17:23:50.277835+00:00 19994330.279999971390 29000000.000000000000 27870000.008999999613 3947681.093999996781 60431.724899129 2024-05-01T17:23:51.284714+00:00 19994330.276000019163 29000000.021000001580 27869999.997999999672 3948671.925000011921 60431.724910604 2024-05-01T17:23:52.276217+00:00 19994330.278000000864 28999999.988999988884 27869999.993999991566 3952318.104999988806 60431.724922258 2024-05-01T17:23:53.283096+00:00 19994330.278000000864 28999999.993000000715 27869999.974999990314 3948859.955000013113 60431.724933918 2024-05-01T17:23:54.290471+00:00 19994330.279000040144 28999999.977000001818 27870000.013000011444 3949315.940999985207 60431.724945387 2024-05-01T17:23:55.281479+00:00 19994330.276999950409 29000000.012000020593 27869999.973999980837 3946088.090000004042 60431.724957047 2024-05-01T17:23:56.288854+00:00 19994330.277000069618 29000000.004999998957 27869999.968000050634 3947613.881000012159 60431.724968523 2024-05-01T17:23:57.280356+00:00 19994330.276000019163 28999999.997999969870 27870000.090999960899 3947600.087999999989 60431.724980176 2024-05-01T17:23:58.287236+00:00 19994330.276999950409 29000000.003000020981 27869999.963999990374 3950086.955999999773 60431.724991652 2024-05-01T17:23:59.278739+00:00 19994330.279000040144 29000000.014999989420 27870000.030000030994 3949141.958999990951 60431.725003306 2024-05-01T17:24:00.285618+00:00 19994330.276999950409 28999999.977999988943 27869999.966000020504 3949251.006999998819 60431.725014782 2024-05-01T17:24:01.277122+00:00 19994330.279000040144 29000000.000000000000 27870000.003999948502 3950265.099000006914 60431.725026441 2024-05-01T17:24:02.284497+00:00 19994330.280999999493 29000000.012000020593 27870000.069000009447 3944819.057999997865 60431.725037911 2024-05-01T17:24:03.275504+00:00 19994330.274999998510 29000000.008999940008 27869999.962999999523 3945596.909000008833 60431.725049570 2024-05-01T17:24:04.282879+00:00 19994330.274999998510 28999999.987000111490 27869999.955000039190 3946433.969999998808 60431.725061224 2024-05-01T17:24:05.289759+00:00 19994330.280999999493 29000000.009999990463 27870000.003999948502 3948740.905999987852 60431.725072700 2024-05-01T17:24:06.281262+00:00 19994330.276000011712 28999999.987999919802 27870000.060999989510 3947189.162999988068 60431.725084353 2024-05-01T17:24:07.288141+00:00 19994330.276999998838 29000000.011000040919 27869999.967000011355 3953549.881999998819 60431.725095829 2024-05-01T17:24:08.279644+00:00 19994330.279000010341 29000000.008999940008 27869999.966000080109 3952163.055000007153 60431.725107483 2024-05-01T17:24:09.286523+00:00 19994330.278000000864 28999999.983000040054 27870000.029999971390 3952180.034999995958 60431.725118958 2024-05-01T17:24:10.278026+00:00 19994330.274999979883 28999999.991000059992 27869999.967999938875 3947876.009000002872 60431.725130612 2024-05-01T17:24:11.284906+00:00 19994330.279000010341 28999999.990999940783 27870000.030000090599 3947701.995999991894 60431.725142088 2024-05-01T17:24:12.276409+00:00 19994330.279000010341 28999999.999000068754 27869999.991999980062 3952683.905000001192 60431.725153747 2024-05-01T17:24:13.283785+00:00 19994330.280000001192 29000000.023999929428 27870000.038999918848 3952757.149000018835 60431.725165401 2024-05-01T17:24:14.290663+00:00 19994330.274999979883 28999999.993000030518 27869999.961000081152 3951423.954999982845 60431.725176877 2024-05-01T17:24:15.282166+00:00 19994330.278000000864 28999999.990999940783 27870000.014999989420 3951837.039000004996 60431.725188531 2024-05-01T17:24:16.289046+00:00 19994330.277000010014 29000000.029000040144 27869999.945999979973 3948889.907999991905 60431.725200006 2024-05-01T17:24:17.280549+00:00 19994330.278000000864 28999999.985000010580 27870000.022999998182 3957605.111000000965 60431.725211666 2024-05-01T17:24:18.287923+00:00 19994330.277000010014 28999999.998999949545 27870000.059000018984 3950947.890000015032 60431.725223136 2024-05-01T17:24:19.278931+00:00 19994330.278999980539 28999999.989000078291 27869999.958999991417 3952922.925999999046 60431.725234795 2024-05-01T17:24:20.286307+00:00 19994330.280000030994 29000000.015999909490 27870000.039000030607 3946868.085000007879 60431.725246265 2024-05-01T17:24:21.277314+00:00 19994330.274999979883 28999999.985000010580 27870000.013000011444 3949638.885999978054 60431.725257925 2024-05-01T17:24:22.284688+00:00 19994330.278999980539 28999999.982999999076 27869999.955999970436 3951871.162000000011 60431.725269394 2024-05-01T17:24:23.275696+00:00 19994330.275000039488 29000000.051000010222 27870000.023999929428 3944508.961000024807 60431.725281054 2024-05-01T17:24:24.283071+00:00 19994330.282000008970 28999999.964000001550 27869999.945999998599 3951118.018999993801 60431.725292708 2024-05-01T17:24:25.289950+00:00 19994330.278000000864 29000000.018999990076 27870000.070999998599 3948690.900999993086 60431.725304184 2024-05-01T17:24:26.281453+00:00 19994330.277000010014 28999999.987999990582 27869999.937999989837 3946502.087000011932 60431.725315837 2024-05-01T17:24:27.288333+00:00 19994330.274999979883 29000000.001000020653 27870000.059000000358 3943576.943999975920 60431.725327313 2024-05-01T17:24:28.279836+00:00 19994330.277999941260 28999999.993999991566 27869999.942999999970 3947081.074000000954 60431.725338972 2024-05-01T17:24:29.287211+00:00 19994330.277000069618 29000000.010000020266 27870000.011000011116 3947546.944000006188 60431.725350442 2024-05-01T17:24:30.278218+00:00 19994330.279000040144 28999999.988999959081 27870000.035000000149 3950640.976999998093 60431.725362102 2024-05-01T17:24:31.285594+00:00 19994330.278999920934 29000000.021000031382 27869999.965999990702 3946624.984000027180 60431.725373572 2024-05-01T17:24:32.276601+00:00 19994330.276000019163 28999999.987999979407 27869999.997000008821 3948233.101999998093 60431.725385231 2024-05-01T17:24:33.283976+00:00 19994330.276999950409 29000000.008999999613 27870000.003999978304 3945506.919999957085 60431.725396707 2024-05-01T17:24:34.275479+00:00 19994330.277000069618 28999999.976000010967 27870000.004999998957 3946173.061000049114 60431.725408360 2024-05-01T17:24:35.282358+00:00 19994330.276999950409 29000000.012000020593 27869999.998000029474 3956138.989999949932 60431.725420020 2024-05-01T17:24:36.289734+00:00 19994330.278000000864 28999999.993999961764 27869999.991999980062 3946039.851000010967 60431.725431496 2024-05-01T17:24:37.281237+00:00 19994330.281000021845 29000000.013000011444 27870000.044000029564 3949915.224000037182 60431.725443149 2024-05-01T17:24:38.288116+00:00 19994330.278000000864 29000000.007000029087 27870000.009999990463 3947610.899999976158 60431.725454625 2024-05-01T17:24:39.279619+00:00 19994330.276000019163 28999999.990000009537 27869999.941999968141 3948293.991999983788 60431.725466279 2024-05-01T17:24:40.286498+00:00 19994330.276000019163 29000000.000000000000 27870000.037000000477 3948075.058000028133 60431.725477755 2024-05-01T17:24:41.278001+00:00 19994330.278999920934 28999999.983999971300 27869999.946000039577 3949743.027999997139 60431.725489408 2024-05-01T17:24:42.284881+00:00 19994330.279000040144 29000000.021000031382 27870000.009999930859 3947935.973999977112 60431.725500884 2024-05-01T17:24:43.276384+00:00 19994330.278000000864 28999999.986999988556 27869999.981000069529 3946765.929000020027 60431.725512544 2024-05-01T17:24:44.283759+00:00 19994330.276999950409 28999999.993999961764 27870000.044999960810 3953990.964999973774 60431.725524013 2024-05-01T17:24:45.274766+00:00 19994330.279000040144 29000000.006000038236 27870000.000000000000 3944470.120000004768 60431.725535673 2024-05-01T17:24:46.282142+00:00 19994330.274999979883 29000000.009999990463 27870000.022000070661 3949485.916999996174 60431.725547327 2024-05-01T17:24:47.289020+00:00 19994330.277000069618 28999999.968000050634 27869999.957999940962 3949799.089000045788 60431.725558802 2024-05-01T17:24:48.280524+00:00 19994330.281999949366 29000000.037999991328 27870000.057000041008 3947694.007999957073 60431.725570456 2024-05-01T17:24:49.287403+00:00 19994330.277000069618 28999999.983999971300 27869999.964999910444 3947120.969000041019 60431.725581932 2024-05-01T17:24:50.278906+00:00 19994330.278999920934 29000000.024999979883 27869999.998000029474 3945408.960999966133 60431.725593591 2024-05-01T17:24:51.286281+00:00 19994330.276000019163 28999999.988999959081 27869999.973000049591 3946097.958999990951 60431.725605061 2024-05-01T17:24:52.277289+00:00 19994330.276999950409 28999999.998000029474 27869999.985999941826 3948952.039000033867 60431.725616721 2024-05-01T17:24:53.284663+00:00 19994330.278000000864 29000000.003000020981 27870000.006000038236 3948819.004000008106 60431.725628191 2024-05-01T17:24:54.275671+00:00 19994330.276000019163 28999999.996999979019 27870000.021999958903 3949130.944999992847 60431.725639850 2024-05-01T17:24:55.283046+00:00 19994330.278000000864 28999999.953999999911 27869999.965000029653 3951325.973999977112 60431.725651504 2024-05-01T17:24:56.289925+00:00 19994330.278999999166 29000000.045000080019 27869999.998999949545 3949537.185000001919 60431.725662979 2024-05-01T17:24:57.281429+00:00 19994330.276999998838 28999999.992999911308 27870000.035000089556 3947031.973999977112 60431.725674633 2024-05-01T17:24:58.288308+00:00 19994330.276000000536 28999999.986999988556 27869999.978999968618 3949926.035000026226 60431.725686109 2024-05-01T17:24:59.279811+00:00 19994330.280000001192 29000000.026999998838 27870000.049000021070 3945957.879000008106 60431.725697762 2024-05-01T17:25:00.286690+00:00 19994330.278000000864 28999999.993000000715 27869999.998999949545 3950787.003000020981 60431.725709238 2024-05-01T17:25:01.278194+00:00 19994330.276999998838 28999999.984000001103 27869999.968000050634 3943728.030999958981 60431.725720892 2024-05-01T17:25:02.285072+00:00 19994330.278000000864 29000000.028000000864 27870000.054999951273 3943940.960000038147 60431.725732368 2024-05-01T17:25:03.276576+00:00 19994330.277000010014 28999999.989000011235 27869999.945000000298 3949773.023999989033 60431.725744022 2024-05-01T17:25:04.283455+00:00 19994330.278000000864 28999999.986000001431 27869999.993999999017 3948340.976999998093 60431.725755497 2024-05-01T17:25:05.274958+00:00 19994330.277000010014 29000000.002000000328 27869999.998000010848 3952703.986999989022 60431.725767151 2024-05-01T17:25:06.281838+00:00 19994330.280000001192 29000000.021000001580 27869999.997999981046 3950006.097000002861 60431.725778810 2024-05-01T17:25:07.289213+00:00 19994330.278000000864 28999999.981999959797 27870000.035000029951 3954245.903999983799 60431.725790280 2024-05-01T17:25:08.280220+00:00 19994330.278000000864 29000000.016000028700 27870000.067000001669 3949318.972000002861 60431.725801940 2024-05-01T17:25:09.287595+00:00 19994330.277000010014 28999999.983999971300 27869999.930999990553 3949465.105000019073 60431.725813415 2024-05-01T17:25:10.279098+00:00 19994330.275999959558 29000000.005000051111 27869999.966999981552 3948913.921000003815 60431.725825069 2024-05-01T17:25:11.285977+00:00 19994330.278000000864 28999999.983999971300 27870000.009999990463 3952664.029999970924 60431.725836539 2024-05-01T17:25:12.276985+00:00 19994330.278000000864 28999999.995999988168 27869999.986000001431 3946927.018000007141 60431.725848199 2024-05-01T17:25:13.284360+00:00 19994330.279000040144 29000000.008999999613 27870000.012000020593 3945443.966000020970 60431.725859669 2024-05-01T17:25:14.275367+00:00 19994330.275999959558 28999999.998000029474 27870000.005999978632 3947373.999000012875 60431.725871328 2024-05-01T17:25:15.282742+00:00 19994330.279000040144 29000000.030999958515 27870000.045000020415 3951682.010999978054 60431.725882982 2024-05-01T17:25:16.289621+00:00 19994330.274999979883 28999999.978000041097 27869999.977000001818 3948186.994000018109 60431.725894458 2024-05-01T17:25:17.281124+00:00 19994330.278999980539 28999999.999000009149 27869999.989000018686 3947535.942999958992 60431.725906117 2024-05-01T17:25:18.288500+00:00 19994330.279000040144 28999999.998000029474 27869999.951999958605 3947913.125000000000 60431.725917587 2024-05-01T17:25:19.279507+00:00 19994330.278999980539 28999999.998999949545 27870000.083999991417 3946520.985000013839 60431.725929246 2024-05-01T17:25:20.286882+00:00 19994330.275999959558 29000000.018000010401 27869999.998000029474 3947574.963999987114 60431.725940722 2024-05-01T17:25:21.278386+00:00 19994330.281000021845 29000000.018000010401 27869999.995999988168 3947439.020000040997 60431.725952376 2024-05-01T17:25:22.285265+00:00 19994330.274999979883 28999999.957999940962 27869999.942000031471 3947761.898999989033 60431.725963846 2024-05-01T17:25:23.276272+00:00 19994330.276000019163 28999999.989000078291 27870000.059000018984 3949684.126999973785 60431.725975505 2024-05-01T17:25:24.283646+00:00 19994330.281000021845 29000000.036999940872 27869999.958999991417 3946443.096000016201 60431.725986981 2024-05-01T17:25:25.275150+00:00 19994330.276999950409 29000000.001999970526 27870000.037999991328 3951533.879999995232 60431.725998634 2024-05-01T17:25:26.282029+00:00 19994330.277000069618 28999999.989000078291 27869999.977999929339 3949652.889999986161 60431.726010294 2024-05-01T17:25:27.289405+00:00 19994330.278000000864 28999999.974999900907 27869999.970000028610 3954550.099000037182 60431.726021764 2024-05-01T17:25:28.280412+00:00 19994330.274999979883 29000000.039000030607 27870000.060999989510 3951364.909999967087 60431.726033424 2024-05-01T17:25:29.287787+00:00 19994330.278000000864 28999999.978999968618 27869999.966000080109 3946558.138000010978 60431.726044893 2024-05-01T17:25:30.278794+00:00 19994330.276999950409 29000000.013000011444 27870000.001999970526 3951822.050000011921 60431.726056553 2024-05-01T17:25:31.286169+00:00 19994330.280000090599 28999999.986000061035 27869999.998000029474 3951277.872999966145 60431.726068023 2024-05-01T17:25:32.277177+00:00 19994330.279999971390 29000000.000999931246 27870000.011999960989 3946165.090000032913 60431.726079682 2024-05-01T17:25:33.284552+00:00 19994330.276000019163 29000000.014999989420 27870000.009999990463 3949541.960999966133 60431.726091152 2024-05-01T17:25:34.275559+00:00 19994330.276999950409 28999999.980000019073 27869999.981999989599 3950233.009000002872 60431.726102812 2024-05-01T17:25:35.282934+00:00 19994330.278000000864 29000000.009999990463 27869999.998000029474 3951487.117000042927 60431.726114288 2024-05-01T17:25:36.274437+00:00 19994330.277000069618 28999999.984999999404 27869999.988999959081 3949036.862999976147 60431.726125941 2024-05-01T17:25:37.281317+00:00 19994330.278000000864 28999999.996999990195 27869999.986999988556 3949874.970999956131 60431.726137601 2024-05-01T17:25:38.288692+00:00 19994330.276999950409 29000000.018000010401 27869999.995000001043 3949273.997000098228 60431.726149071 2024-05-01T17:25:39.279699+00:00 19994330.279000040144 28999999.996000010520 27869999.935999989510 3945825.110999941826 60431.726160730 2024-05-01T17:25:40.287074+00:00 19994330.275999899954 29000000.006999999285 27870000.057000041008 3945289.876000047196 60431.726172200 2024-05-01T17:25:41.278081+00:00 19994330.277000069618 28999999.961999978870 27870000.013000000268 3949554.175999999046 60431.726183860 2024-05-01T17:25:42.285457+00:00 19994330.284000039101 29000000.013999998569 27870000.010000009090 3948956.822999954224 60431.726195335 2024-05-01T17:25:43.276960+00:00 19994330.273999929428 29000000.019000019878 27870000.006999999285 3947153.128000020981 60431.726206989 2024-05-01T17:25:44.283839+00:00 19994330.278000000864 28999999.994999971241 27869999.956000000238 3949673.001999973785 60431.726218465 2024-05-01T17:25:45.275342+00:00 19994330.274999979883 28999999.999000009149 27870000.006999999285 3950512.921000003815 60431.726230124 2024-05-01T17:25:46.282717+00:00 19994330.278000000864 29000000.003000020981 27870000.011999990791 3946473.922999978065 60431.726241594 2024-05-01T17:25:47.273725+00:00 19994330.278000000864 29000000.018999990076 27870000.027000010014 3950749.993000030983 60431.726253253 2024-05-01T17:25:48.281100+00:00 19994330.279000040144 28999999.985000010580 27870000.019999980927 3946621.991999983788 60431.726264907 2024-05-01T17:25:49.287979+00:00 19994330.279000040144 28999999.969999969006 27869999.966000020504 3948822.057999968994 60431.726276383 2024-05-01T17:25:50.279482+00:00 19994330.278999999166 29000000.031000021845 27869999.977000001818 3950623.050999999046 60431.726288036 2024-05-01T17:25:51.286361+00:00 19994330.278000000864 28999999.990000009537 27870000.015999969095 3950759.062000035774 60431.726299512 2024-05-01T17:25:52.277865+00:00 19994330.272000011057 29000000.012999951839 27870000.027000010014 3950086.922000051010 60431.726311166 2024-05-01T17:25:53.284744+00:00 19994330.281999990344 29000000.008999999613 27869999.985000010580 3945877.974999905098 60431.726322642 2024-05-01T17:25:54.276247+00:00 19994330.276999998838 28999999.997999969870 27869999.971999999136 3944305.953000069130 60431.726334295 2024-05-01T17:25:55.283126+00:00 19994330.277000010014 28999999.981000069529 27870000.047999981791 3948153.075999975204 60431.726345771 2024-05-01T17:25:56.274629+00:00 19994330.277000010014 29000000.011999960989 27870000.008999999613 3947039.968000053894 60431.726357425 2024-05-01T17:25:57.281509+00:00 19994330.278999980539 28999999.994000080973 27869999.928000029176 3948926.075999975204 60431.726369084 2024-05-01T17:25:58.288884+00:00 19994330.277000010014 29000000.015999909490 27870000.024999979883 3948361.837999939919 60431.726380560 2024-05-01T17:25:59.280387+00:00 19994330.275000009686 28999999.986000061035 27870000.011000040919 3948248.035000085831 60431.726392214 2024-05-01T17:26:00.287266+00:00 19994330.280999988317 28999999.991999980062 27869999.982999920845 3949190.133000016212 60431.726403689 2024-05-01T17:26:01.278768+00:00 19994330.278000000864 29000000.008000019938 27870000.072000030428 3944729.898999928962 60431.726415343 2024-05-01T17:26:02.285648+00:00 19994330.278000000864 29000000.003999948502 27869999.965999960899 3947569.052000045776 60431.726426819 2024-05-01T17:26:03.277151+00:00 19994330.276000019163 28999999.968000050634 27869999.952000018209 3948744.913999915123 60431.726438473 2024-05-01T17:26:04.284031+00:00 19994330.277000010014 29000000.015999909490 27870000.026000019163 3947180.026000022888 60431.726449948 2024-05-01T17:26:05.275534+00:00 19994330.278999980539 29000000.029000040144 27869999.978000041097 3943589.960000038147 60431.726461602 2024-05-01T17:26:06.282413+00:00 19994330.275999959558 28999999.967000011355 27870000.004999998957 3944332.046000003815 60431.726473078 2024-05-01T17:26:07.273916+00:00 19994330.280000030994 29000000.009000059217 27870000.069999929518 3945144.013000010978 60431.726484737 2024-05-01T17:26:08.281291+00:00 19994330.278999980539 28999999.981999989599 27869999.991000059992 3947757.977999926079 60431.726496391 2024-05-01T17:26:09.288171+00:00 19994330.275000039488 29000000.034999970347 27869999.993999961764 3950395.053000092972 60431.726507861 2024-05-01T17:26:10.279178+00:00 19994330.276999950409 28999999.993000030518 27869999.970000028610 3949723.883000016212 60431.726519520 2024-05-01T17:26:11.286553+00:00 19994330.279000040144 28999999.995000001043 27869999.983999971300 3950060.066999911796 60431.726530996 2024-05-01T17:26:12.278056+00:00 19994330.278000000864 29000000.000999931246 27870000.003000020981 3951330.970000029076 60431.726542650 2024-05-01T17:26:13.284936+00:00 19994330.275999959558 29000000.010999999940 27870000.032000061125 3950023.092000008095 60431.726554126 2024-05-01T17:26:14.276439+00:00 19994330.280000030994 29000000.008000001311 27870000.008999940008 3950315.981999992859 60431.726565779 2024-05-01T17:26:15.283318+00:00 19994330.277999941260 28999999.969000000507 27869999.940999981016 3951086.988999962807 60431.726577255 2024-05-01T17:26:16.274821+00:00 19994330.277000069618 29000000.021999999881 27870000.070999979973 3945432.965000032913 60431.726588909 2024-05-01T17:26:17.281700+00:00 19994330.276000019163 28999999.981000009924 27869999.971999999136 3945585.083999990951 60431.726600568 2024-05-01T17:26:18.289075+00:00 19994330.276999950409 28999999.988999988884 27869999.973999980837 3953249.939000010025 60431.726612038 2024-05-01T17:26:19.280083+00:00 19994330.279000040144 29000000.000999990851 27870000.012000080198 3948526.070000051986 60431.726623697 2024-05-01T17:26:20.287458+00:00 19994330.278000000864 29000000.006000008434 27870000.002999998629 3950768.858999968041 60431.726635173 2024-05-01T17:26:21.278961+00:00 19994330.278000000864 28999999.997000008821 27869999.992000009865 3948327.128999948967 60431.726646827 2024-05-01T17:26:22.285840+00:00 19994330.278000000864 29000000.013999998569 27870000.008999988437 3953250.021000028122 60431.726658302 2024-05-01T17:26:23.277344+00:00 19994330.276000019163 28999999.987999979407 27870000.035000011325 3947969.960999966133 60431.726669956 2024-05-01T17:26:24.284222+00:00 19994330.279999971390 29000000.029000040144 27869999.984000001103 3949089.902999997139 60431.726681432 2024-05-01T17:26:25.275726+00:00 19994330.278000000864 28999999.988999959081 27869999.942000001669 3946041.048000096809 60431.726693086 2024-05-01T17:26:26.282605+00:00 19994330.278999920934 28999999.972999989986 27869999.981000009924 3948852.113999962807 60431.726704561 2024-05-01T17:26:27.274108+00:00 19994330.278000000864 29000000.013999998569 27870000.074000000954 3945252.917999982834 60431.726716215 2024-05-01T17:26:28.280987+00:00 19994330.274000048637 28999999.996000051498 27870000.024999979883 3947588.930999993812 60431.726727874 2024-05-01T17:26:29.288363+00:00 19994330.279000040144 29000000.016999959946 27869999.974000040442 3944688.057999968994 60431.726739350 2024-05-01T17:26:30.279866+00:00 19994330.279999971390 28999999.995000001043 27870000.044999960810 3948676.009999989998 60431.726751004 2024-05-01T17:26:31.286745+00:00 19994330.276999950409 28999999.999000009149 27869999.995999988168 3944449.994000076782 60431.726762480 2024-05-01T17:26:32.278248+00:00 19994330.275000099093 29000000.013999938965 27869999.948000010103 3947948.815999985207 60431.726774133 2024-05-01T17:26:33.285128+00:00 19994330.279999971390 28999999.997000098228 27870000.002000030130 3946503.120000004768 60431.726785609 2024-05-01T17:26:34.276631+00:00 19994330.271999958903 28999999.990000009537 27870000.016999959946 3944786.141000031959 60431.726797269 2024-05-01T17:26:35.284005+00:00 19994330.281000021845 28999999.977000001818 27869999.939000010490 3947765.867999910843 60431.726808738 2024-05-01T17:26:36.275013+00:00 19994330.279000040144 29000000.007999900728 27869999.991000000387 3949379.047999978065 60431.726820398 2024-05-01T17:26:37.282389+00:00 19994330.281000021845 29000000.029000040144 27870000.078000009060 3949175.032000064850 60431.726831868 2024-05-01T17:26:38.273395+00:00 19994330.274999979883 28999999.973999980837 27869999.955999970436 3947224.947999954224 60431.726843528 2024-05-01T17:26:39.280770+00:00 19994330.276000019163 29000000.024999979883 27870000.055999990553 3951863.063000082970 60431.726855181 2024-05-01T17:26:40.287650+00:00 19994330.278000000864 29000000.004000071436 27869999.991999980062 3956639.922999978065 60431.726866657 2024-05-01T17:26:41.279153+00:00 19994330.278000000864 28999999.972999930382 27869999.933000091463 3951811.957999945153 60431.726878311 2024-05-01T17:26:42.286032+00:00 19994330.275999899954 29000000.012000080198 27870000.070999979973 3951969.126000047196 60431.726889786 2024-05-01T17:26:43.277536+00:00 19994330.280999999493 28999999.986999988556 27869999.904000040144 3953228.963999987114 60431.726901446 2024-05-01T17:26:44.284911+00:00 19994330.278000000864 29000000.000999931246 27870000.083999991417 3947609.006000041962 60431.726912916 2024-05-01T17:26:45.275918+00:00 19994330.276000000536 29000000.026000019163 27870000.033999919891 3949938.990999937057 60431.726924575 2024-05-01T17:26:46.283293+00:00 19994330.276000000536 28999999.970000028610 27869999.921000000089 3947962.927000045776 60431.726936045 2024-05-01T17:26:47.274300+00:00 19994330.280000001192 29000000.006000038236 27870000.008000019938 3953982.120000004768 60431.726947704 2024-05-01T17:26:48.281675+00:00 19994330.280000001192 29000000.005999919027 27869999.985000010580 3948569.965999960899 60431.726959174 2024-05-01T17:26:49.272683+00:00 19994330.276999998838 29000000.014000058174 27870000.009999990463 3951436.988000034820 60431.726970834 2024-05-01T17:26:50.280058+00:00 19994330.278000000864 28999999.993999999017 27870000.037000060081 3956137.018000007141 60431.726982488 2024-05-01T17:26:51.286938+00:00 19994330.275000009686 28999999.989000000060 27869999.991999980062 3953705.959999918938 60431.726993964 2024-05-01T17:26:52.278440+00:00 19994330.275999989361 29000000.008999999613 27869999.990999940783 3947662.999000072014 60431.727005617 2024-05-01T17:26:53.285320+00:00 19994330.279000010341 29000000.037000000477 27870000.044000029564 3953810.949000000954 60431.727017093 2024-05-01T17:26:54.276822+00:00 19994330.280000001192 28999999.951000008732 27869999.927000049502 3946740.049000024796 60431.727028747 2024-05-01T17:26:55.283702+00:00 19994330.278999980539 29000000.002000000328 27869999.992999911308 3954084.010999917984 60431.727040222 2024-05-01T17:26:56.275205+00:00 19994330.275999989361 29000000.010999981314 27870000.045000080019 3950607.942000031006 60431.727051876 2024-05-01T17:26:57.282084+00:00 19994330.273999989033 29000000.027000010014 27869999.953999999911 3945981.016000031959 60431.727063352 2024-05-01T17:26:58.273587+00:00 19994330.282000008970 28999999.958000000566 27870000.017000000924 3944954.100000023842 60431.727075005 2024-05-01T17:26:59.280466+00:00 19994330.276000019163 29000000.000000000000 27869999.997000001371 3947738.755999923218 60431.727086665 2024-05-01T17:27:00.287842+00:00 19994330.278999980539 29000000.018999990076 27870000.017999991775 3951009.198000072967 60431.727098140 2024-05-01T17:27:01.279344+00:00 19994330.278999980539 28999999.980000019073 27869999.942000001669 3948482.977999926079 60431.727109795 2024-05-01T17:27:02.286224+00:00 19994330.276000019163 29000000.005999978632 27870000.056000009179 3949080.942000031006 60431.727121270 2024-05-01T17:27:03.277727+00:00 19994330.276000019163 28999999.994000021368 27869999.982999980450 3947232.093999981880 60431.727132924 2024-05-01T17:27:04.284607+00:00 19994330.278000000864 29000000.004999998957 27870000.004000011832 3948704.960000038147 60431.727144400 2024-05-01T17:27:05.276110+00:00 19994330.278000000864 28999999.991000000387 27869999.943000018597 3945837.998000026215 60431.727156059 2024-05-01T17:27:06.283486+00:00 19994330.278999980539 28999999.994000021368 27870000.098999980837 3948401.008999944199 60431.727167529 2024-05-01T17:27:07.274491+00:00 19994330.277000010014 29000000.023999989033 27869999.980000019073 3948689.026000022888 60431.727179188 2024-05-01T17:27:08.281867+00:00 19994330.278999980539 29000000.010999981314 27870000.046000000089 3944569.013000010978 60431.727190658 2024-05-01T17:27:09.272875+00:00 19994330.275999959558 28999999.985000010580 27869999.920000020415 3947082.926999927033 60431.727202318 2024-05-01T17:27:10.280249+00:00 19994330.280000090599 29000000.014999989420 27870000.051999989897 3946517.065000057220 60431.727213971 2024-05-01T17:27:11.287129+00:00 19994330.272999998182 28999999.991000059992 27869999.959999978542 3949229.031999946106 60431.727225447 2024-05-01T17:27:12.278632+00:00 19994330.280999898911 28999999.990999940783 27869999.995000001043 3947401.925999999046 60431.727237101 2024-05-01T17:27:13.285511+00:00 19994330.279000040144 29000000.019999980927 27870000.012000020593 3947366.046000003815 60431.727248576 2024-05-01T17:27:14.277015+00:00 19994330.276000019163 28999999.984000090510 27870000.018999990076 3947630.958000063896 60431.727260230 2024-05-01T17:27:15.283894+00:00 19994330.276000019163 28999999.991999980062 27869999.996999979019 3950345.049999951851 60431.727271706 2024-05-01T17:27:16.275397+00:00 19994330.279999971390 28999999.987999919802 27869999.958999991417 3946310.950999975204 60431.727283360 2024-05-01T17:27:17.282276+00:00 19994330.276000019163 29000000.025000099093 27870000.028000000864 3942901.953000069130 60431.727294835 2024-05-01T17:27:18.273779+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3944742.062999964226 60431.727306489 2024-05-01T17:27:19.280659+00:00 19994330.278999920934 28999999.991999980062 27869999.981000069529 3952179.919999957085 60431.727318149 2024-05-01T17:27:20.288034+00:00 19994330.280000090599 28999999.988999959081 27870000.000999931246 3951523.059000014793 60431.727329618 2024-05-01T17:27:21.279041+00:00 19994330.273999929428 29000000.013000011444 27869999.985000010580 3947758.050000071991 60431.727341278 2024-05-01T17:27:22.286416+00:00 19994330.277000069618 28999999.986999988556 27870000.003000020981 3948853.965999960899 60431.727352754 2024-05-01T17:27:23.277919+00:00 19994330.278999920934 28999999.996999979019 27870000.000000000000 3946740.955000042915 60431.727364407 2024-05-01T17:27:24.284799+00:00 19994330.279000040144 29000000.000000000000 27870000.047999981791 3947537.077000021935 60431.727375883 2024-05-01T17:27:25.276302+00:00 19994330.276999950409 29000000.006000038236 27869999.995000001043 3948675.003999948967 60431.727387543 2024-05-01T17:27:26.283677+00:00 19994330.280000090599 29000000.003000020981 27869999.978999968618 3949704.939000010025 60431.727399013 2024-05-01T17:27:27.274684+00:00 19994330.274999979883 29000000.013000000268 27870000.009000059217 3944196.039999961853 60431.727410672 2024-05-01T17:27:28.282059+00:00 19994330.276999950409 28999999.991999998689 27869999.985999941826 3948298.902000070084 60431.727422142 2024-05-01T17:27:29.273066+00:00 19994330.277000069618 29000000.021000001580 27870000.024999979883 3946489.039999961853 60431.727433802 2024-05-01T17:27:30.280441+00:00 19994330.283999919891 28999999.969000000507 27869999.957000020891 3949894.024999976158 60431.727445455 2024-05-01T17:27:31.287321+00:00 19994330.274000048637 29000000.000000011176 27869999.986999988556 3947818.004999995232 60431.727456931 2024-05-01T17:27:32.278823+00:00 19994330.278999920934 29000000.003999978304 27870000.075000051409 3947773.968999981880 60431.727468590 2024-05-01T17:27:33.286199+00:00 19994330.275000099093 29000000.002000000328 27869999.942999958992 3949137.004000068177 60431.727480060 2024-05-01T17:27:34.277207+00:00 19994330.278999920934 29000000.004999998957 27869999.991999980062 3948175.079999924172 60431.727491720 2024-05-01T17:27:35.284581+00:00 19994330.274000048637 28999999.970000028610 27869999.996000051498 3945153.949000000954 60431.727503190 2024-05-01T17:27:36.275589+00:00 19994330.279000040144 29000000.015999969095 27870000.021000031382 3947541.066000103951 60431.727514843 2024-05-01T17:27:37.282468+00:00 19994330.280999999493 29000000.008999999613 27869999.980000000447 3948448.879999995232 60431.727526319 2024-05-01T17:27:38.273971+00:00 19994330.276000000536 29000000.018999990076 27870000.033000010997 3942910.123999952804 60431.727537978 2024-05-01T17:27:39.281346+00:00 19994330.279000010341 28999999.979000028223 27869999.994999989867 3949017.952000021935 60431.727549449 2024-05-01T17:27:40.272354+00:00 19994330.274999991059 28999999.988999959081 27870000.026999998838 3945304.008000016212 60431.727561108 2024-05-01T17:27:41.279729+00:00 19994330.278000008315 29000000.032000008970 27869999.989000018686 3938549.980999947060 60431.727572761 2024-05-01T17:27:42.286608+00:00 19994330.279999990016 28999999.965000029653 27869999.947000000626 3947617.009000062943 60431.727584237 2024-05-01T17:27:43.278111+00:00 19994330.278000000864 29000000.008999999613 27870000.023999989033 3945322.961999893188 60431.727595897 2024-05-01T17:27:44.285486+00:00 19994330.277000010014 29000000.028999980539 27870000.057000011206 3946599.964000105858 60431.727607367 2024-05-01T17:27:45.276494+00:00 19994330.275999989361 28999999.970999959856 27869999.948000010103 3950428.083999990951 60431.727619026 2024-05-01T17:27:46.283869+00:00 19994330.278000000864 28999999.999000068754 27870000.044999960810 3950153.049999951851 60431.727630496 2024-05-01T17:27:47.274876+00:00 19994330.278000000864 28999999.997999910265 27869999.970000028610 3951238.054999948014 60431.727642156 2024-05-01T17:27:48.282251+00:00 19994330.280000001192 28999999.995000001043 27869999.981000009924 3947704.875000000000 60431.727653631 2024-05-01T17:27:49.273754+00:00 19994330.277000039816 29000000.019000049680 27870000.013000011444 3945573.069000006188 60431.727665285 2024-05-01T17:27:50.280633+00:00 19994330.278000000864 28999999.993999961764 27870000.016999959946 3948338.018000007141 60431.727676761 2024-05-01T17:27:51.272137+00:00 19994330.276999950409 28999999.995000001043 27869999.977000001818 3948081.876000047196 60431.727688415 2024-05-01T17:27:52.279016+00:00 19994330.275000039488 28999999.995000001043 27870000.003000020981 3944214.069000006188 60431.727700074 2024-05-01T17:27:53.286391+00:00 19994330.278999980539 28999999.996999979019 27870000.013000011444 3948590.032000000123 60431.727711550 2024-05-01T17:27:54.277895+00:00 19994330.274999979883 29000000.010000109673 27870000.030999958515 3945558.966999998782 60431.727723204 2024-05-01T17:27:55.284773+00:00 19994330.284000039101 29000000.013999938965 27869999.988000039011 3945993.035999999847 60431.727734679 2024-05-01T17:27:56.276276+00:00 19994330.277000010014 28999999.998000029474 27869999.952999949455 3949738.839000002015 60431.727746333 2024-05-01T17:27:57.283156+00:00 19994330.278000000864 29000000.009999990463 27870000.047000050545 3946817.153999999166 60431.727757809 2024-05-01T17:27:58.274659+00:00 19994330.272999998182 28999999.965999960899 27869999.970000028610 3946120.995999998879 60431.727769468 2024-05-01T17:27:59.282034+00:00 19994330.279999971390 29000000.014000058174 27869999.988999959081 3944894.089999999851 60431.727780938 2024-05-01T17:28:00.273042+00:00 19994330.278000000864 28999999.986999988556 27870000.009999990463 3946753.885999999940 60431.727792597 2024-05-01T17:28:01.280417+00:00 19994330.278000000864 29000000.028999920934 27870000.014000058174 3950428.030999999028 60431.727804068 2024-05-01T17:28:02.271424+00:00 19994330.278000000864 28999999.985000010580 27870000.018999930471 3947702.973000004888 60431.727815727 2024-05-01T17:28:03.278799+00:00 19994330.276000019163 29000000.006000038236 27870000.034000039101 3945750.941999994218 60431.727827386 2024-05-01T17:28:04.286174+00:00 19994330.276999950409 29000000.019000001252 27869999.980999950320 3946110.080999999773 60431.727838856 2024-05-01T17:28:05.277182+00:00 19994330.278000000864 28999999.963999990374 27869999.938000079244 3946339.925999999046 60431.727850510 2024-05-01T17:28:06.284063+00:00 19994330.281000021845 29000000.008999999613 27869999.998999949545 3943412.090000004042 60431.727861986 2024-05-01T17:28:07.275564+00:00 19994330.278000000864 28999999.978000000119 27870000.016999959946 3950174.864000000060 60431.727873645 2024-05-01T17:28:08.282939+00:00 19994330.276000019163 29000000.028000000864 27869999.996999979019 3945547.077000000048 60431.727885115 2024-05-01T17:28:09.273946+00:00 19994330.276999950409 28999999.988999988884 27869999.971000079066 3954757.061999998987 60431.727896775 2024-05-01T17:28:10.281321+00:00 19994330.278000120074 29000000.017000019550 27870000.046999931335 3950062.834999992978 60431.727908244 2024-05-01T17:28:11.272329+00:00 19994330.276999950409 29000000.003999978304 27870000.026000019163 3944881.975000008941 60431.727919904 2024-05-01T17:28:12.279704+00:00 19994330.276999950409 28999999.983000010252 27869999.934000018984 3952810.105999990832 60431.727931563 2024-05-01T17:28:13.287079+00:00 19994330.276000019163 29000000.017000019550 27870000.082000020891 3952811.914000004996 60431.727943033 2024-05-01T17:28:14.278086+00:00 19994330.282000061125 28999999.978999968618 27869999.950000051409 3943647.111000000965 60431.727954693 2024-05-01T17:28:15.285461+00:00 19994330.276999950409 29000000.004000011832 27869999.982999999076 3950648.113000005018 60431.727966168 2024-05-01T17:28:16.276965+00:00 19994330.274999979883 29000000.012000020593 27870000.026999998838 3950268.802000001073 60431.727977823 2024-05-01T17:28:17.283844+00:00 19994330.279000040144 28999999.981000009924 27869999.969999998808 3951195.042999998201 60431.727989298 2024-05-01T17:28:18.275347+00:00 19994330.279999971390 28999999.991999980062 27869999.999000001699 3953150.138999999035 60431.728000958 2024-05-01T17:28:19.282722+00:00 19994330.277000069618 29000000.000000000000 27870000.057999998331 3949935.886999994982 60431.728012428 2024-05-01T17:28:20.273729+00:00 19994330.276999950409 29000000.006999969482 27869999.956999991089 3947945.017000005115 60431.728024087 2024-05-01T17:28:21.281104+00:00 19994330.278000000864 29000000.012000020593 27870000.011000011116 3945797.988000005018 60431.728035557 2024-05-01T17:28:22.272112+00:00 19994330.276999950409 29000000.021000031382 27869999.994000021368 3950293.034999995958 60431.728047216 2024-05-01T17:28:23.279487+00:00 19994330.276000019163 28999999.964999910444 27870000.009999990463 3952084.996999993920 60431.728058870 2024-05-01T17:28:24.286366+00:00 19994330.279999971390 29000000.025000099093 27870000.008000019938 3947497.976999998093 60431.728070346 2024-05-01T17:28:25.277869+00:00 19994330.281000021845 28999999.974999900907 27869999.993999961764 3946077.991999999154 60431.728082005 2024-05-01T17:28:26.285245+00:00 19994330.276000019163 29000000.022999998182 27869999.986000001431 3948689.014000013005 60431.728093475 2024-05-01T17:28:27.276252+00:00 19994330.276000019163 29000000.003000020981 27870000.020000040531 3943276.011999994982 60431.728105134 2024-05-01T17:28:28.283627+00:00 19994330.278000000864 28999999.996000051498 27869999.998999949545 3946208.963999987114 60431.728116610 2024-05-01T17:28:29.275130+00:00 19994330.278000000864 28999999.990000009537 27869999.979000028223 3949951.997000008821 60431.728128264 2024-05-01T17:28:30.282009+00:00 19994330.274999979883 29000000.003000020981 27870000.027000010014 3945504.006000012159 60431.728139739 2024-05-01T17:28:31.273512+00:00 19994330.278999999166 29000000.011999960989 27869999.960999969393 3948320.010999978054 60431.728151399 2024-05-01T17:28:32.280887+00:00 19994330.280000001192 28999999.988999959081 27870000.032000008970 3950933.951000005007 60431.728162869 2024-05-01T17:28:33.271895+00:00 19994330.275000009686 29000000.009999990463 27869999.992999970913 3947870.068000019062 60431.728174529 2024-05-01T17:28:34.279270+00:00 19994330.276999998838 28999999.978000041097 27870000.000000000000 3947578.942999988794 60431.728186182 2024-05-01T17:28:35.286149+00:00 19994330.278000000864 29000000.018999930471 27870000.009000059217 3948459.988999993075 60431.728197658 2024-05-01T17:28:36.277653+00:00 19994330.279999990016 28999999.991000059992 27870000.008000019938 3943853.020999997854 60431.728209318 2024-05-01T17:28:37.285028+00:00 19994330.277000010014 28999999.977000001818 27869999.929999951273 3943902.962999999989 60431.728220787 2024-05-01T17:28:38.276035+00:00 19994330.277000010014 29000000.041999939829 27870000.055999990553 3951817.097000002861 60431.728232447 2024-05-01T17:28:39.283410+00:00 19994330.275000009686 28999999.971999999136 27869999.981999989599 3946215.960000007879 60431.728243923 2024-05-01T17:28:40.274913+00:00 19994330.280999988317 29000000.015000101179 27870000.012000080198 3949873.002999991179 60431.728255576 2024-05-01T17:28:41.281793+00:00 19994330.277000010014 28999999.984999999404 27869999.960999969393 3949044.962000011932 60431.728267052 2024-05-01T17:28:42.273296+00:00 19994330.281999979168 29000000.010999999940 27870000.021999958903 3950792.035999984015 60431.728278706 2024-05-01T17:28:43.280175+00:00 19994330.275000039488 29000000.026000000536 27870000.044000029564 3950460.079000025988 60431.728290182 2024-05-01T17:28:44.271678+00:00 19994330.278999980539 28999999.982999999076 27869999.924999948591 3945021.971999973059 60431.728301835 2024-05-01T17:28:45.278557+00:00 19994330.274999979883 29000000.012000009418 27870000.065000060946 3952796.881000012159 60431.728313494 2024-05-01T17:28:46.285932+00:00 19994330.277000010014 28999999.972999989986 27870000.031000021845 3948208.097000002861 60431.728324970 2024-05-01T17:28:47.277436+00:00 19994330.278999980539 29000000.002000000328 27869999.929999951273 3948922.037000000011 60431.728336624 2024-05-01T17:28:48.284315+00:00 19994330.276000019163 28999999.988999988884 27870000.014999989420 3945654.893999993801 60431.728348100 2024-05-01T17:28:49.275817+00:00 19994330.281000021845 29000000.013000011444 27869999.998000029474 3946758.094000012148 60431.728359753 2024-05-01T17:28:50.282697+00:00 19994330.277000010014 29000000.006999969482 27869999.973999980837 3947575.938999981154 60431.728371229 2024-05-01T17:28:51.274201+00:00 19994330.274999979883 28999999.971999999136 27870000.016000028700 3947593.921000003815 60431.728382889 2024-05-01T17:28:52.281575+00:00 19994330.278000000864 29000000.043000038713 27870000.039999961853 3948486.115000010002 60431.728394358 2024-05-01T17:28:53.272583+00:00 19994330.278999980539 28999999.967999991030 27869999.945000048727 3945587.014999986161 60431.728406018 2024-05-01T17:28:54.279958+00:00 19994330.278000000864 29000000.023999989033 27870000.067999999970 3950460.892000020016 60431.728417488 2024-05-01T17:28:55.270965+00:00 19994330.279000040144 29000000.008000019938 27869999.953999999911 3948166.097000002861 60431.728429148 2024-05-01T17:28:56.278340+00:00 19994330.275999959558 28999999.977999988943 27870000.055000010878 3946724.938999981154 60431.728440801 2024-05-01T17:28:57.285220+00:00 19994330.278000000864 28999999.976000010967 27869999.935999989510 3949830.036000012886 60431.728452277 2024-05-01T17:28:58.276723+00:00 19994330.276000019163 29000000.011999960989 27870000.046999990940 3943013.025999993086 60431.728463931 2024-05-01T17:28:59.283602+00:00 19994330.279999971390 29000000.022000011057 27869999.975000020117 3949287.902999997139 60431.728475406 2024-05-01T17:29:00.275105+00:00 19994330.278000000864 28999999.980999950320 27869999.969999998808 3946436.053000003099 60431.728487066 2024-05-01T17:29:01.282481+00:00 19994330.278000000864 29000000.005000110716 27870000.016999989748 3949746.930999993812 60431.728498536 2024-05-01T17:29:02.273488+00:00 19994330.277000069618 29000000.006999969482 27869999.998999979347 3951322.074000000954 60431.728510195 2024-05-01T17:29:03.280863+00:00 19994330.278000000864 29000000.011999960989 27870000.041999999434 3949506.933000028133 60431.728521665 2024-05-01T17:29:04.271870+00:00 19994330.273999929428 28999999.991999980062 27869999.964000049978 3950442.061999977101 60431.728533325 2024-05-01T17:29:05.279245+00:00 19994330.282000061125 28999999.996000051498 27869999.960999969393 3952350.973999977112 60431.728544978 2024-05-01T17:29:06.286125+00:00 19994330.274999979883 29000000.032999988645 27870000.059999998659 3950974.992000042927 60431.728556454 2024-05-01T17:29:07.277628+00:00 19994330.279999971390 28999999.967000011355 27869999.996999979019 3951808.951999961864 60431.728568108 2024-05-01T17:29:08.284507+00:00 19994330.281000021845 29000000.003000020981 27869999.975000020117 3953359.990000010002 60431.728579584 2024-05-01T17:29:09.276010+00:00 19994330.271000031382 28999999.987999919802 27870000.008999999613 3950224.022000014782 60431.728591243 2024-05-01T17:29:10.283385+00:00 19994330.278000000864 29000000.014000058174 27869999.971999999136 3951805.126999973785 60431.728602713 2024-05-01T17:29:11.274392+00:00 19994330.278000000864 28999999.991999980062 27870000.026000019163 3948269.830000042915 60431.728614372 2024-05-01T17:29:12.281767+00:00 19994330.281000021845 28999999.990999940783 27870000.022000011057 3952910.106999992859 60431.728625848 2024-05-01T17:29:13.273271+00:00 19994330.276999950409 29000000.002000089735 27869999.971999999136 3949931.020999968052 60431.728637502 2024-05-01T17:29:14.280150+00:00 19994330.276000019163 28999999.991999980062 27869999.978999968618 3953547.929000020027 60431.728648977 2024-05-01T17:29:15.271653+00:00 19994330.279000040144 29000000.009999990463 27870000.028000000864 3950743.995000004768 60431.728660631 2024-05-01T17:29:16.278532+00:00 19994330.275999899954 29000000.003999948502 27870000.006000038236 3949914.159999967087 60431.728672291 2024-05-01T17:29:17.285908+00:00 19994330.280000090599 29000000.012000080198 27869999.964999910444 3952848.905000030994 60431.728683766 2024-05-01T17:29:18.277411+00:00 19994330.278999920934 28999999.973999999464 27870000.000000000000 3948210.890999972820 60431.728695420 2024-05-01T17:29:19.284290+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3948702.063000022899 60431.728706896 2024-05-01T17:29:20.275793+00:00 19994330.276000019163 29000000.028000000864 27870000.020000100136 3948100.958000003826 60431.728718555 2024-05-01T17:29:21.283168+00:00 19994330.276999950409 28999999.978000000119 27869999.940999981016 3951247.078000009060 60431.728730025 2024-05-01T17:29:22.274176+00:00 19994330.276000019163 29000000.005999978632 27870000.059999939054 3950666.046000003815 60431.728741679 2024-05-01T17:29:23.281055+00:00 19994330.279999971390 28999999.998000029474 27869999.988000039011 3951438.019999980927 60431.728753155 2024-05-01T17:29:24.272558+00:00 19994330.276000000536 28999999.995999988168 27870000.041999939829 3953470.949999988079 60431.728764808 2024-05-01T17:29:25.279437+00:00 19994330.278000000864 29000000.002999991179 27870000.002000089735 3952044.037000000011 60431.728776284 2024-05-01T17:29:26.270939+00:00 19994330.278999999166 29000000.017000019550 27869999.990999940783 3946660.910000026226 60431.728787944 2024-05-01T17:29:27.278315+00:00 19994330.276999998838 28999999.980999980122 27869999.955999970436 3951457.093999981880 60431.728799597 2024-05-01T17:29:28.285195+00:00 19994330.278999999166 29000000.000000000000 27869999.986000061035 3954874.971000016201 60431.728811073 2024-05-01T17:29:29.276699+00:00 19994330.275999989361 28999999.990000009537 27870000.003999948502 3951359.934000014793 60431.728822727 2024-05-01T17:29:30.283577+00:00 19994330.280000001192 29000000.007000029087 27870000.000000000000 3954680.095999956131 60431.728834203 2024-05-01T17:29:31.275080+00:00 19994330.275000009686 28999999.993999961764 27869999.994000080973 3951201.976999998093 60431.728845856 2024-05-01T17:29:32.281959+00:00 19994330.280000001192 29000000.002000030130 27870000.034000001848 3952172.998000026215 60431.728857332 2024-05-01T17:29:33.273463+00:00 19994330.275999989361 29000000.012999951839 27869999.973000001162 3957167.953999996185 60431.728868986 2024-05-01T17:29:34.280342+00:00 19994330.275999989361 28999999.990000009537 27870000.059000011533 3956728.981000006199 60431.728880461 2024-05-01T17:29:35.271845+00:00 19994330.279000010341 29000000.022999998182 27869999.964999988675 3951743.057999968994 60431.728892115 2024-05-01T17:29:36.278724+00:00 19994330.282000008970 29000000.002999961376 27869999.978000018746 3947319.928000032902 60431.728903591 2024-05-01T17:29:37.270228+00:00 19994330.275999989361 28999999.978000041097 27870000.011999990791 3950533.986999989022 60431.728915244 2024-05-01T17:29:38.277107+00:00 19994330.278000000864 29000000.008000019938 27869999.981000009924 3950120.115000010002 60431.728926904 2024-05-01T17:29:39.284482+00:00 19994330.276000019163 28999999.990000009537 27870000.002999991179 3952956.934000014793 60431.728938374 2024-05-01T17:29:40.275489+00:00 19994330.276999950409 28999999.998000029474 27869999.990000009537 3948078.002999960911 60431.728950033 2024-05-01T17:29:41.282864+00:00 19994330.279000040144 29000000.013000011444 27870000.018999960274 3947195.050000011921 60431.728961503 2024-05-01T17:29:42.273871+00:00 19994330.277000010014 28999999.977000001818 27869999.991000059992 3948977.925000011921 60431.728973162 2024-05-01T17:29:43.281246+00:00 19994330.278999980539 29000000.041999939829 27870000.050999999046 3945350.065999985207 60431.728984633 2024-05-01T17:29:44.272254+00:00 19994330.277000010014 28999999.983999971300 27869999.938999950886 3949996.929000020027 60431.728996292 2024-05-01T17:29:45.279629+00:00 19994330.274999979883 29000000.004999998957 27870000.067000031471 3948921.101999998093 60431.729007762 2024-05-01T17:29:46.270636+00:00 19994330.278000000864 28999999.999000068754 27870000.013000011444 3949212.931999980938 60431.729019421 2024-05-01T17:29:47.278011+00:00 19994330.280000030994 29000000.016999959946 27869999.986000001431 3951968.065999985207 60431.729031075 2024-05-01T17:29:48.284891+00:00 19994330.280999958515 28999999.971999999136 27869999.940999981016 3955391.988000034820 60431.729042551 2024-05-01T17:29:49.276394+00:00 19994330.276000019163 28999999.988000039011 27870000.029999971390 3949263.930999993812 60431.729054210 2024-05-01T17:29:50.283768+00:00 19994330.275999959558 29000000.033999919891 27870000.059000018984 3952927.037000000011 60431.729065680 2024-05-01T17:29:51.274776+00:00 19994330.278000000864 28999999.983000040054 27869999.945000048727 3943571.987999976147 60431.729077340 2024-05-01T17:29:52.282151+00:00 19994330.279000040144 29000000.009999990463 27870000.002999901772 3948743.952000021935 60431.729088810 2024-05-01T17:29:53.273158+00:00 19994330.274000048637 28999999.996999979019 27869999.962000008672 3948948.073000013828 60431.729100469 2024-05-01T17:29:54.280534+00:00 19994330.280999898911 28999999.979000091553 27870000.044000029564 3952859.968999981880 60431.729111939 2024-05-01T17:29:55.271541+00:00 19994330.281000021845 29000000.000999998301 27869999.940999981016 3955879.072000027169 60431.729123598 2024-05-01T17:29:56.278916+00:00 19994330.274000048637 28999999.997999999672 27870000.042000059038 3949821.909999967087 60431.729135069 2024-05-01T17:29:57.269923+00:00 19994330.278999920934 29000000.021999988705 27870000.016999959946 3952772.087999999989 60431.729146728 2024-05-01T17:29:58.277299+00:00 19994330.275000099093 28999999.978999998420 27869999.993000030518 3953124.976000010967 60431.729158382 2024-05-01T17:29:59.284178+00:00 19994330.276999950409 29000000.010000009090 27869999.983999971300 3956111.018999993801 60431.729169858 2024-05-01T17:30:00.275681+00:00 19994330.278000000864 28999999.981000009924 27869999.953000068665 3950920.935999989975 60431.729181517 2024-05-01T17:30:01.283056+00:00 19994330.282000061125 29000000.039000000805 27870000.089999910444 3947820.031000018120 60431.729192987 2024-05-01T17:30:02.274063+00:00 19994330.274999979883 28999999.980999980122 27869999.977000001818 3951798.949999988079 60431.729204646 2024-05-01T17:30:03.281438+00:00 19994330.272999998182 29000000.002000000328 27869999.986999988556 3948995.925999999046 60431.729216116 2024-05-01T17:30:04.272446+00:00 19994330.278999920934 28999999.996999979019 27870000.027000069618 3950839.076000034809 60431.729227776 2024-05-01T17:30:05.279821+00:00 19994330.281000021845 29000000.016000028700 27869999.963999990374 3952908.026999949943 60431.729239251 2024-05-01T17:30:06.271324+00:00 19994330.278000000864 28999999.982999980450 27869999.962000008672 3956138.069000006188 60431.729250905 2024-05-01T17:30:07.278203+00:00 19994330.278000000864 29000000.009999990463 27870000.041000008583 3953456.929000020027 60431.729262381 2024-05-01T17:30:08.269707+00:00 19994330.277000069618 28999999.991000000387 27870000.033999919891 3951458.961999952793 60431.729274035 2024-05-01T17:30:09.276586+00:00 19994330.276999950409 28999999.988000039011 27869999.971999999136 3950485.994000076782 60431.729285694 2024-05-01T17:30:10.283961+00:00 19994330.276999950409 29000000.000000000000 27869999.963999990374 3946146.013999938965 60431.729297164 2024-05-01T17:30:11.274968+00:00 19994330.278000120074 29000000.009999990463 27870000.017999999225 3953369.963000059128 60431.729308823 2024-05-01T17:30:12.282343+00:00 19994330.278000000864 28999999.986000001431 27869999.968000009656 3947668.102999926079 60431.729320293 2024-05-01T17:30:13.273351+00:00 19994330.278999920934 28999999.995000001043 27870000.023999989033 3950849.893000007141 60431.729331953 2024-05-01T17:30:14.280726+00:00 19994330.278000000864 28999999.996000051498 27870000.000000000000 3954093.064000010025 60431.729343429 2024-05-01T17:30:15.272229+00:00 19994330.276000019163 29000000.069999929518 27870000.073000010103 3951456.018000007141 60431.729355082 2024-05-01T17:30:16.279108+00:00 19994330.278000000864 28999999.932000041008 27869999.910000000149 3946708.019999980927 60431.729366558 2024-05-01T17:30:17.270611+00:00 19994330.278000000864 29000000.019999980927 27870000.048000011593 3948334.871000051033 60431.729378217 2024-05-01T17:30:18.277986+00:00 19994330.276999998838 29000000.018999930471 27869999.991999980062 3953435.075999975204 60431.729389871 2024-05-01T17:30:19.284866+00:00 19994330.278999999166 28999999.983000040054 27869999.982999980450 3949053.986999989022 60431.729401347 2024-05-01T17:30:20.276369+00:00 19994330.278999999166 28999999.986999988556 27869999.988000039011 3952276.042999982834 60431.729413006 2024-05-01T17:30:21.283744+00:00 19994330.274999991059 29000000.017000079155 27870000.028999980539 3951282.986000061035 60431.729424476 2024-05-01T17:30:22.274751+00:00 19994330.278000008315 28999999.981999989599 27869999.986999988556 3947131.054999948014 60431.729436136 2024-05-01T17:30:23.282127+00:00 19994330.278000000864 29000000.039999961853 27870000.055000010878 3950868.950999975204 60431.729447606 2024-05-01T17:30:24.273134+00:00 19994330.282999988645 28999999.960000038147 27869999.934999998659 3951565.067000031006 60431.729459265 2024-05-01T17:30:25.280509+00:00 19994330.275000009686 29000000.013999938965 27869999.986999988556 3949547.948000072967 60431.729470735 2024-05-01T17:30:26.271516+00:00 19994330.277000010014 29000000.000000000000 27870000.025000039488 3953283.002999901772 60431.729482395 2024-05-01T17:30:27.278891+00:00 19994330.278000000864 29000000.006000038236 27869999.996999979019 3948826.904000043869 60431.729493865 2024-05-01T17:30:28.269899+00:00 19994330.273999989033 28999999.995999928564 27870000.003000020981 3950151.090000032913 60431.729505524 2024-05-01T17:30:29.277274+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3945652.000000000000 60431.729517183 2024-05-01T17:30:30.284649+00:00 19994330.282000008970 29000000.022000070661 27870000.039000030607 3948776.952999948990 60431.729528653 2024-05-01T17:30:31.275656+00:00 19994330.276999980211 29000000.008000019938 27869999.964999910444 3952090.075999975204 60431.729540313 2024-05-01T17:30:32.283031+00:00 19994330.278000000864 28999999.973999999464 27870000.032999988645 3953527.935999989975 60431.729551783 2024-05-01T17:30:33.274038+00:00 19994330.274000048637 29000000.015999998897 27869999.976000070572 3951389.038000106812 60431.729563442 2024-05-01T17:30:34.281414+00:00 19994330.278000000864 28999999.984000001103 27870000.010999921709 3949361.030999898911 60431.729574918 2024-05-01T17:30:35.272917+00:00 19994330.278999980539 28999999.998000010848 27870000.000000000000 3953172.957000017166 60431.729586571 2024-05-01T17:30:36.279796+00:00 19994330.278999980539 28999999.995999988168 27870000.009000059217 3949725.007000089157 60431.729598042 2024-05-01T17:30:37.270803+00:00 19994330.278999980539 29000000.018000010401 27869999.970999959856 3951725.958999990951 60431.729609701 2024-05-01T17:30:38.278179+00:00 19994330.275000039488 29000000.009999990463 27870000.028000000864 3955575.019999980927 60431.729621177 2024-05-01T17:30:39.269682+00:00 19994330.278999980539 29000000.000000000000 27870000.000000000000 3950361.069999932777 60431.729632831 2024-05-01T17:30:40.276561+00:00 19994330.276000019163 28999999.981999989599 27869999.970000028610 3949403.916000009049 60431.729644490 2024-05-01T17:30:41.283936+00:00 19994330.279999971390 28999999.997000008821 27870000.016999959946 3951919.129999995232 60431.729655960 2024-05-01T17:30:42.274943+00:00 19994330.277000010014 29000000.004999998957 27870000.030000090599 3952190.921000003815 60431.729667619 2024-05-01T17:30:43.282318+00:00 19994330.278000000864 29000000.003000020981 27869999.973999980837 3953168.943000078201 60431.729679090 2024-05-01T17:30:44.273327+00:00 19994330.276000019163 28999999.988999959081 27870000.000000000000 3953036.031999946106 60431.729690749 2024-05-01T17:30:45.280701+00:00 19994330.278000000864 29000000.003000020981 27870000.013000011444 3948711.970000029076 60431.729702224 2024-05-01T17:30:46.272204+00:00 19994330.274999979883 29000000.014999989420 27870000.023999929428 3949790.005999923218 60431.729713878 2024-05-01T17:30:47.279083+00:00 19994330.281000021845 28999999.995999988168 27869999.949000000954 3949469.966000080109 60431.729725354 2024-05-01T17:30:48.270586+00:00 19994330.276999950409 28999999.982000049204 27869999.949000000954 3950509.016000031959 60431.729737008 2024-05-01T17:30:49.277466+00:00 19994330.279000040144 29000000.019999980927 27870000.100000001490 3950417.070999979973 60431.729748483 2024-05-01T17:30:50.268969+00:00 19994330.276999950409 28999999.999000009149 27869999.923999998719 3951191.921000003815 60431.729760137 2024-05-01T17:30:51.275848+00:00 19994330.276000019163 28999999.990000009537 27870000.047999989241 3953347.000999927986 60431.729771797 2024-05-01T17:30:52.283225+00:00 19994330.278000000864 29000000.020999908447 27870000.032000008970 3949580.009999989998 60431.729783272 2024-05-01T17:30:53.274726+00:00 19994330.278000000864 28999999.968000050634 27869999.997999999672 3948761.108000040054 60431.729794926 2024-05-01T17:30:54.281606+00:00 19994330.279999971390 28999999.986999988556 27869999.947000000626 3948808.901000022888 60431.729806402 2024-05-01T17:30:55.273109+00:00 19994330.276000019163 29000000.042999979109 27870000.061000019312 3955211.016000031959 60431.729818055 2024-05-01T17:30:56.279988+00:00 19994330.278000000864 28999999.989000078291 27869999.977999988943 3954124.966999887954 60431.729829531 2024-05-01T17:30:57.271491+00:00 19994330.278000000864 29000000.000000000000 27869999.972999989986 3949783.032000064850 60431.729841190 2024-05-01T17:30:58.278866+00:00 19994330.276000019163 28999999.993999961764 27870000.010000020266 3947910.087999939919 60431.729852661 2024-05-01T17:30:59.269874+00:00 19994330.279999971390 28999999.991999980062 27869999.922999981791 3947602.961000084877 60431.729864320 2024-05-01T17:31:00.277249+00:00 19994330.279000040144 29000000.014000058174 27870000.034000039101 3953162.029999970924 60431.729875973 2024-05-01T17:31:01.284129+00:00 19994330.276999950409 28999999.980999950320 27870000.029999971390 3951871.935999989975 60431.729887449 2024-05-01T17:31:02.275631+00:00 19994330.277000069618 29000000.024000048637 27870000.015999969095 3950630.986000061035 60431.729899109 2024-05-01T17:31:03.283007+00:00 19994330.278000000864 28999999.995999928564 27870000.014000058174 3953973.940999985207 60431.729910579 2024-05-01T17:31:04.274013+00:00 19994330.274999979883 28999999.973999980837 27869999.953999999911 3950702.064000010025 60431.729922238 2024-05-01T17:31:05.281389+00:00 19994330.279999971390 29000000.012000080198 27870000.037999991328 3946272.005999923218 60431.729933708 2024-05-01T17:31:06.272396+00:00 19994330.279000040144 29000000.028000000864 27870000.027000010014 3952837.994000076782 60431.729945368 2024-05-01T17:31:07.279771+00:00 19994330.279000040144 28999999.977999929339 27870000.002999961376 3952358.054999948014 60431.729956838 2024-05-01T17:31:08.270779+00:00 19994330.275999899954 28999999.996000051498 27869999.932999968529 3949805.973000050057 60431.729968497 2024-05-01T17:31:09.278153+00:00 19994330.276000019163 29000000.006999999285 27869999.996000051498 3949944.024999976158 60431.729979967 2024-05-01T17:31:10.269161+00:00 19994330.276000019163 29000000.010999999940 27870000.047000050545 3950661.000999927986 60431.729991626 2024-05-01T17:31:11.276536+00:00 19994330.281999949366 29000000.006000000983 27869999.988999959081 3949615.893000007141 60431.730003280 2024-05-01T17:31:12.283415+00:00 19994330.274999998510 28999999.973000001162 27869999.990999940783 3950250.064000010025 60431.730014756 2024-05-01T17:31:13.274918+00:00 19994330.280999999493 29000000.017999991775 27870000.003000020981 3946078.067000031006 60431.730026416 2024-05-01T17:31:14.282293+00:00 19994330.275999989361 29000000.008999999613 27869999.978999968618 3951713.848999977112 60431.730037886 2024-05-01T17:31:15.273301+00:00 19994330.276000011712 28999999.993000000715 27869999.995000001043 3953185.052000045776 60431.730049545 2024-05-01T17:31:16.280676+00:00 19994330.276999998838 28999999.970999989659 27869999.971999999136 3948130.993000030983 60431.730061021 2024-05-01T17:31:17.272179+00:00 19994330.279000010341 29000000.019000019878 27870000.046000000089 3948918.030999898911 60431.730072674 2024-05-01T17:31:18.279058+00:00 19994330.280000001192 28999999.995999958366 27870000.021000031382 3950480.968000053894 60431.730084150 2024-05-01T17:31:19.270561+00:00 19994330.275999989361 29000000.018000010401 27869999.963999990374 3947164.044999957085 60431.730095804 2024-05-01T17:31:20.277440+00:00 19994330.276999980211 28999999.980000019073 27870000.017000079155 3955870.023000001907 60431.730107279 2024-05-01T17:31:21.268944+00:00 19994330.278000030667 29000000.000000000000 27869999.981999989599 3950083.983000040054 60431.730118939 2024-05-01T17:31:22.276319+00:00 19994330.275999989361 29000000.010999981314 27870000.050999999046 3949319.008999944199 60431.730130592 2024-05-01T17:31:23.283198+00:00 19994330.276999980211 28999999.976000010967 27869999.979999899864 3948904.123000026215 60431.730142068 2024-05-01T17:31:24.274701+00:00 19994330.280000001192 29000000.016000028700 27869999.992000099272 3950013.866999983788 60431.730153728 2024-05-01T17:31:25.282076+00:00 19994330.280000030994 28999999.992999970913 27869999.967000011355 3952384.008000016212 60431.730165198 2024-05-01T17:31:26.273084+00:00 19994330.278000000864 29000000.022000011057 27870000.058999899775 3948681.042999982834 60431.730176857 2024-05-01T17:31:27.280459+00:00 19994330.277000010014 28999999.984000030905 27869999.991000059992 3951149.930000067223 60431.730188327 2024-05-01T17:31:28.271466+00:00 19994330.275999959558 28999999.995999928564 27869999.980000000447 3949433.102999926079 60431.730199987 2024-05-01T17:31:29.278841+00:00 19994330.278000000864 29000000.007000088692 27870000.008999999613 3947557.851000071038 60431.730211456 2024-05-01T17:31:30.269848+00:00 19994330.276000019163 28999999.977000001818 27869999.993000000715 3949541.016999959946 60431.730223116 2024-05-01T17:31:31.277223+00:00 19994330.281000021845 29000000.011999960989 27869999.964999999851 3944759.957000017166 60431.730234586 2024-05-01T17:31:32.268231+00:00 19994330.278000000864 28999999.996999979019 27870000.023999989033 3948650.146999955177 60431.730246245 2024-05-01T17:31:33.275606+00:00 19994330.273999989033 29000000.013000011444 27870000.013000011444 3949306.961000084877 60431.730257899 2024-05-01T17:31:34.282485+00:00 19994330.277000010014 28999999.988000039011 27870000.000000000000 3948516.980000019073 60431.730269375 2024-05-01T17:31:35.273989+00:00 19994330.278000000864 29000000.008999940008 27869999.977999988943 3949686.994999886025 60431.730281028 2024-05-01T17:31:36.280868+00:00 19994330.280999958515 28999999.999000068754 27869999.982000019401 3950913.988000034820 60431.730292504 2024-05-01T17:31:37.272371+00:00 19994330.277000010014 28999999.995999928564 27870000.028000000864 3951351.096000074875 60431.730304164 2024-05-01T17:31:38.279746+00:00 19994330.278999980539 29000000.011999960989 27869999.990000009537 3945604.889999986161 60431.730315634 2024-05-01T17:31:39.270753+00:00 19994330.276000019163 28999999.998000029474 27869999.958000000566 3946575.108999968041 60431.730327293 2024-05-01T17:31:40.278129+00:00 19994330.276999950409 28999999.981999989599 27870000.034999970347 3945703.921000003815 60431.730338769 2024-05-01T17:31:41.269632+00:00 19994330.277000069618 29000000.009999990463 27869999.991999980062 3948706.019999980927 60431.730350423 2024-05-01T17:31:42.276511+00:00 19994330.279000040144 29000000.012000080198 27870000.024000048637 3943030.965999960899 60431.730362082 2024-05-01T17:31:43.283886+00:00 19994330.278000000864 29000000.007999900728 27870000.017999950796 3949564.921000003815 60431.730373552 2024-05-01T17:31:44.274893+00:00 19994330.278999920934 28999999.989000078291 27869999.962000008672 3953162.124000072014 60431.730385211 2024-05-01T17:31:45.282268+00:00 19994330.274000048637 29000000.010999921709 27870000.026000019163 3950311.990000010002 60431.730396687 2024-05-01T17:31:46.273772+00:00 19994330.278999920934 28999999.969999998808 27870000.011999960989 3949614.003000020981 60431.730408341 2024-05-01T17:31:47.280651+00:00 19994330.278000000864 29000000.008000001311 27870000.008000019938 3951548.930999993812 60431.730419816 2024-05-01T17:31:48.272154+00:00 19994330.276000019163 28999999.999000009149 27869999.937000039965 3948786.035999894142 60431.730431470 2024-05-01T17:31:49.279033+00:00 19994330.282000061125 29000000.033999990672 27870000.064999941736 3944400.016000031959 60431.730442946 2024-05-01T17:31:50.270537+00:00 19994330.276999950409 28999999.969000000507 27869999.939000010490 3952078.935000061989 60431.730454599 2024-05-01T17:31:51.277416+00:00 19994330.276000019163 29000000.024000018835 27870000.039000030607 3945687.995000004768 60431.730466075 2024-05-01T17:31:52.268919+00:00 19994330.276999950409 28999999.991999980062 27870000.001999970526 3948838.010999917984 60431.730477729 2024-05-01T17:31:53.275798+00:00 19994330.280000090599 28999999.991000000387 27870000.047000050545 3952028.994000076782 60431.730489383 2024-05-01T17:31:54.282677+00:00 19994330.278000000864 28999999.974999990314 27869999.949999928474 3945875.052999972831 60431.730500859 2024-05-01T17:31:55.274181+00:00 19994330.275999899954 29000000.020000010729 27869999.994000080973 3950159.052000045776 60431.730512518 2024-05-01T17:31:56.281556+00:00 19994330.278000000864 29000000.013000011444 27869999.997999910265 3951248.888999938965 60431.730523988 2024-05-01T17:31:57.272563+00:00 19994330.277000069618 29000000.000000000000 27869999.984000090510 3946546.031999946106 60431.730535647 2024-05-01T17:31:58.279938+00:00 19994330.278000000864 28999999.987999979407 27869999.987999919802 3952132.118000030983 60431.730547118 2024-05-01T17:31:59.270945+00:00 19994330.276000019163 28999999.979000028223 27870000.034000039101 3952035.870000004768 60431.730558777 2024-05-01T17:32:00.278320+00:00 19994330.279999971390 29000000.018999990076 27869999.940999981016 3947861.017000079155 60431.730570247 2024-05-01T17:32:01.269328+00:00 19994330.279000040144 28999999.999000009149 27870000.050999999046 3951686.039999961853 60431.730581906 2024-05-01T17:32:02.276703+00:00 19994330.278999920934 28999999.998999949545 27870000.022999998182 3954858.016999959946 60431.730593376 2024-05-01T17:32:03.267710+00:00 19994330.272999998182 29000000.025000039488 27870000.039000030607 3951943.976999998093 60431.730605036 2024-05-01T17:32:04.275085+00:00 19994330.279000040144 28999999.993000030518 27869999.980000019073 3948208.955000042915 60431.730616695 2024-05-01T17:32:05.282460+00:00 19994330.278999999166 28999999.968999978155 27869999.990000009537 3952390.044000030030 60431.730628165 2024-05-01T17:32:06.273468+00:00 19994330.278999999166 29000000.024999979883 27869999.956999998540 3946545.977999926079 60431.730639825 2024-05-01T17:32:07.280843+00:00 19994330.276000000536 29000000.006999969482 27870000.041999999434 3949529.074000000954 60431.730651300 2024-05-01T17:32:08.272346+00:00 19994330.278999999166 28999999.989000078291 27869999.984000001103 3950772.939000010025 60431.730662954 2024-05-01T17:32:09.279225+00:00 19994330.275999989361 29000000.017999891192 27869999.978000000119 3951049.935999989975 60431.730674430 2024-05-01T17:32:10.270728+00:00 19994330.276000011712 28999999.969000101089 27870000.007999990135 3944642.088000059128 60431.730686083 2024-05-01T17:32:11.277608+00:00 19994330.278999999166 29000000.003999948502 27869999.969000011683 3949131.935999989975 60431.730697559 2024-05-01T17:32:12.269111+00:00 19994330.280000001192 29000000.009000059217 27870000.062000010163 3952862.011999965180 60431.730709213 2024-05-01T17:32:13.275990+00:00 19994330.275999989361 28999999.995999928564 27869999.974999990314 3948150.039999961853 60431.730720872 2024-05-01T17:32:14.283365+00:00 19994330.279000010341 29000000.006999969482 27870000.034000009298 3951551.012000083923 60431.730732348 2024-05-01T17:32:15.274869+00:00 19994330.275999989361 29000000.001000050455 27869999.988999988884 3946100.004999995232 60431.730744001 2024-05-01T17:32:16.281748+00:00 19994330.275999989361 28999999.988000039011 27869999.990000009537 3948622.000999927986 60431.730755477 2024-05-01T17:32:17.273251+00:00 19994330.280000001192 29000000.028999920934 27869999.988999959081 3951666.920000075828 60431.730767131 2024-05-01T17:32:18.280130+00:00 19994330.278000030667 28999999.977000001818 27869999.989000018686 3950283.010999917984 60431.730778607 2024-05-01T17:32:19.271633+00:00 19994330.281999949366 29000000.025000099093 27870000.019999980927 3949708.103000044823 60431.730790261 2024-05-01T17:32:20.278513+00:00 19994330.276000019163 28999999.982999920845 27869999.996000051498 3949088.942000031006 60431.730801736 2024-05-01T17:32:21.270016+00:00 19994330.276000019163 28999999.978000041097 27869999.969999969006 3952451.975999950897 60431.730813396 2024-05-01T17:32:22.277391+00:00 19994330.273999989033 28999999.978999968618 27870000.012000020593 3953451.074000000954 60431.730824866 2024-05-01T17:32:23.268398+00:00 19994330.279999971390 29000000.017999999225 27869999.971999999136 3951886.912000060081 60431.730836525 2024-05-01T17:32:24.275772+00:00 19994330.279000040144 29000000.006000000983 27870000.014999989420 3950214.036999940872 60431.730848179 2024-05-01T17:32:25.282652+00:00 19994330.278000000864 29000000.011000011116 27870000.009999990463 3948706.046999999788 60431.730859654 2024-05-01T17:32:26.274156+00:00 19994330.274999979883 29000000.000999998301 27870000.052999969572 3949290.925000001211 60431.730871308 2024-05-01T17:32:27.281035+00:00 19994330.277000010014 29000000.007999990135 27869999.993000030518 3948921.014999999199 60431.730882784 2024-05-01T17:32:28.272538+00:00 19994330.277000010014 28999999.988000009209 27870000.011999960989 3949891.955000000075 60431.730894444 2024-05-01T17:32:29.279913+00:00 19994330.279999971390 29000000.018999990076 27869999.942000031471 3949903.030999999028 60431.730905913 2024-05-01T17:32:30.270920+00:00 19994330.281000021845 28999999.988000009209 27870000.019999980927 3949795.080999999773 60431.730917573 2024-05-01T17:32:31.278295+00:00 19994330.274000048637 29000000.001000020653 27869999.999000068754 3951885.837000001222 60431.730929043 2024-05-01T17:32:32.269303+00:00 19994330.278000000864 29000000.014999989420 27870000.005999919027 3945897.160999997985 60431.730940702 2024-05-01T17:32:33.276678+00:00 19994330.278999920934 28999999.973999980837 27869999.966000080109 3947539.961000002921 60431.730952173 2024-05-01T17:32:34.267685+00:00 19994330.274999979883 29000000.013000011444 27870000.043999910355 3948866.946999996901 60431.730963832 2024-05-01T17:32:35.275060+00:00 19994330.279000040144 28999999.991000000387 27869999.983000040054 3950771.056000002194 60431.730975485 2024-05-01T17:32:36.281940+00:00 19994330.279000040144 28999999.980000019073 27869999.967999938875 3947753.986999996006 60431.730986961 2024-05-01T17:32:37.273443+00:00 19994330.278000000864 29000000.018000010401 27870000.027000069618 3954182.040000007022 60431.730998620 2024-05-01T17:32:38.280818+00:00 19994330.278999920934 29000000.004000011832 27870000.037999991328 3952015.925999999046 60431.731010091 2024-05-01T17:32:39.271825+00:00 19994330.275000099093 28999999.996999979019 27869999.957999940962 3945889.086999997031 60431.731021750 2024-05-01T17:32:40.279200+00:00 19994330.278000000864 29000000.000000000000 27870000.001000050455 3950828.045000001788 60431.731033220 2024-05-01T17:32:41.270208+00:00 19994330.278000000864 29000000.027000010014 27870000.028000000864 3952567.977000006009 60431.731044879 2024-05-01T17:32:42.277583+00:00 19994330.276999950409 28999999.968999978155 27869999.953999999911 3948212.841999993194 60431.731056349 2024-05-01T17:32:43.268590+00:00 19994330.281999949366 29000000.021000031382 27870000.082000020891 3949665.091000006068 60431.731068009 2024-05-01T17:32:44.275965+00:00 19994330.274000048637 28999999.995000001043 27869999.909000039101 3957122.957000001799 60431.731079479 2024-05-01T17:32:45.266971+00:00 19994330.274999979883 28999999.995999928564 27870000.059999991208 3949142.961999997031 60431.731091138 2024-05-01T17:32:46.274347+00:00 19994330.279999971390 29000000.006000038236 27869999.974000010639 3951885.045000001788 60431.731102798 2024-05-01T17:32:47.281723+00:00 19994330.279000040144 29000000.006000038236 27870000.013000000268 3950650.020999997854 60431.731114268 2024-05-01T17:32:48.272730+00:00 19994330.278000000864 28999999.944999929518 27869999.937999989837 3952260.941000000108 60431.731125927 2024-05-01T17:32:49.280105+00:00 19994330.277000069618 29000000.036000009626 27870000.035000000149 3948289.085999995004 60431.731137397 2024-05-01T17:32:50.271113+00:00 19994330.275999899954 28999999.991999980062 27869999.976000010967 3951057.888999999035 60431.731149056 2024-05-01T17:32:51.278487+00:00 19994330.278000000864 28999999.994000080973 27869999.986999988556 3951997.100999996066 60431.731160527 2024-05-01T17:32:52.269495+00:00 19994330.278000000864 29000000.010999921709 27870000.067000001669 3951790.927000001073 60431.731172186 2024-05-01T17:32:53.276870+00:00 19994330.275000099093 29000000.022999998182 27869999.977000001818 3955171.094000012148 60431.731183656 2024-05-01T17:32:54.267877+00:00 19994330.280999898911 28999999.984000090510 27870000.009999990463 3951128.983999996912 60431.731195315 2024-05-01T17:32:55.275252+00:00 19994330.279000040144 29000000.002999901772 27870000.015000049025 3954224.008000000846 60431.731206975 2024-05-01T17:32:56.282627+00:00 19994330.277000069618 29000000.009999990463 27869999.964999970049 3954755.953999996185 60431.731218451 2024-05-01T17:32:57.274130+00:00 19994330.278000000864 28999999.971999999136 27869999.999000009149 3951579.046999990940 60431.731230104 2024-05-01T17:32:58.281010+00:00 19994330.275999899954 29000000.031000021845 27870000.043999969959 3953263.944999992847 60431.731241580 2024-05-01T17:32:59.272513+00:00 19994330.278999999166 29000000.003000020981 27870000.037000000477 3951864.939000010025 60431.731253234 2024-05-01T17:33:00.279392+00:00 19994330.278000000864 28999999.986000001431 27869999.921000000089 3953869.129000008106 60431.731264709 2024-05-01T17:33:01.270896+00:00 19994330.280000001192 29000000.000000000000 27870000.032000008970 3953393.854999988806 60431.731276363 2024-05-01T17:33:02.277774+00:00 19994330.275000009686 28999999.973999999464 27869999.986000001431 3955523.129999995232 60431.731287839 2024-05-01T17:33:03.269278+00:00 19994330.275999989361 29000000.021999999881 27870000.046000059694 3953292.972000002861 60431.731299493 2024-05-01T17:33:04.276157+00:00 19994330.278000000864 28999999.991999998689 27869999.974999900907 3949435.026000022888 60431.731310968 2024-05-01T17:33:05.267660+00:00 19994330.280000001192 29000000.002999991179 27869999.968000050634 3951979.976999998093 60431.731322622 2024-05-01T17:33:06.274539+00:00 19994330.279000010341 29000000.025000009686 27870000.019999980927 3947469.922999978065 60431.731334281 2024-05-01T17:33:07.281914+00:00 19994330.276999980211 29000000.006000008434 27870000.003000020981 3950740.034000008833 60431.731345751 2024-05-01T17:33:08.272922+00:00 19994330.275999989361 28999999.979999989271 27869999.988000039011 3951675.064000010025 60431.731357411 2024-05-01T17:33:09.280297+00:00 19994330.276000019163 29000000.001000020653 27870000.012999888510 3953256.077999978792 60431.731368881 2024-05-01T17:33:10.271304+00:00 19994330.276999980211 28999999.987999979407 27869999.960000038147 3952743.835000007879 60431.731380540 2024-05-01T17:33:11.278679+00:00 19994330.278000000864 29000000.000000000000 27870000.022000070661 3953541.039999992121 60431.731392016 2024-05-01T17:33:12.270182+00:00 19994330.278999980539 29000000.011000040919 27870000.076999899000 3950466.020000011194 60431.731403670 2024-05-01T17:33:13.277062+00:00 19994330.280000030994 29000000.008999999613 27869999.956000089645 3949125.999000012875 60431.731415146 2024-05-01T17:33:14.268565+00:00 19994330.278000000864 28999999.986000001431 27870000.022999998182 3950591.987999976147 60431.731426805 2024-05-01T17:33:15.275940+00:00 19994330.276000019163 29000000.018999990076 27869999.981999989599 3952683.960000007879 60431.731438275 2024-05-01T17:33:16.266947+00:00 19994330.275999959558 28999999.996999979019 27869999.980999950320 3951069.143000007141 60431.731449934 2024-05-01T17:33:17.274322+00:00 19994330.280000030994 28999999.981000009924 27869999.988999959081 3954622.939000010025 60431.731461594 2024-05-01T17:33:18.281698+00:00 19994330.278000000864 28999999.993000030518 27869999.967000011355 3946519.968999981880 60431.731473064 2024-05-01T17:33:19.272705+00:00 19994330.275999959558 29000000.020999908447 27870000.008000019938 3949643.025999993086 60431.731484723 2024-05-01T17:33:20.280080+00:00 19994330.276000019163 28999999.986000061035 27870000.019999980927 3948238.041999996174 60431.731496199 2024-05-01T17:33:21.271583+00:00 19994330.279999971390 28999999.985000010580 27869999.995000001043 3948273.974000006914 60431.731507853 2024-05-01T17:33:22.278463+00:00 19994330.277000010014 29000000.024999979883 27870000.018000010401 3951351.027000010014 60431.731519328 2024-05-01T17:33:23.269966+00:00 19994330.279000040144 29000000.008000019938 27870000.022999998182 3951718.868999987841 60431.731530982 2024-05-01T17:33:24.276845+00:00 19994330.278000000864 28999999.970999959856 27869999.943999998271 3951181.076000005007 60431.731542458 2024-05-01T17:33:25.268348+00:00 19994330.275999959558 28999999.998000029474 27870000.015999998897 3950044.969000012148 60431.731554111 2024-05-01T17:33:26.275227+00:00 19994330.277000069618 28999999.993000030518 27869999.942999999970 3950161.034999995958 60431.731565587 2024-05-01T17:33:27.266730+00:00 19994330.278000000864 29000000.001999970526 27870000.055000010878 3953237.962999999989 60431.731577241 2024-05-01T17:33:28.273610+00:00 19994330.278000000864 29000000.011000040919 27869999.991999980062 3949449.039999992121 60431.731588900 2024-05-01T17:33:29.280985+00:00 19994330.278999920934 29000000.013000011444 27869999.981000009924 3944410.972000002861 60431.731600376 2024-05-01T17:33:30.272488+00:00 19994330.277000069618 29000000.000000000000 27870000.032999988645 3950104.074999988079 60431.731612029 2024-05-01T17:33:31.279367+00:00 19994330.278999920934 29000000.008999940008 27870000.038000021130 3951763.946000009775 60431.731623505 2024-05-01T17:33:32.270871+00:00 19994330.278000000864 28999999.973999980837 27869999.944999989122 3947542.993999987841 60431.731635159 2024-05-01T17:33:33.277750+00:00 19994330.276000019163 29000000.031000021845 27870000.041999999434 3946539.971000016201 60431.731646635 2024-05-01T17:33:34.269253+00:00 19994330.277000069618 28999999.993000030518 27869999.985000010580 3953476.064000010025 60431.731658294 2024-05-01T17:33:35.276628+00:00 19994330.278999920934 29000000.001999970526 27869999.976000010967 3951289.986000000965 60431.731669764 2024-05-01T17:33:36.267635+00:00 19994330.279999971390 29000000.006999969482 27870000.012999951839 3953836.965999960899 60431.731681424 2024-05-01T17:33:37.275010+00:00 19994330.276000019163 28999999.969000000507 27869999.990000009537 3950209.057000041008 60431.731693077 2024-05-01T17:33:38.281890+00:00 19994330.278000000864 29000000.010000001639 27869999.993000030518 3952606.920000017155 60431.731704553 2024-05-01T17:33:39.273393+00:00 19994330.274999979883 29000000.000999990851 27870000.019999980927 3952515.045999944210 60431.731716207 2024-05-01T17:33:40.280272+00:00 19994330.279000040144 29000000.013000011444 27870000.056999981403 3954593.013000010978 60431.731727683 2024-05-01T17:33:41.271775+00:00 19994330.279000040144 28999999.991999998689 27869999.973000049591 3950023.971000016201 60431.731739342 2024-05-01T17:33:42.279151+00:00 19994330.278000000864 28999999.977999988943 27869999.957999940962 3953718.015999972820 60431.731750812 2024-05-01T17:33:43.270158+00:00 19994330.276999950409 29000000.028000000864 27870000.017000079155 3954087.965000032913 60431.731762472 2024-05-01T17:33:44.277535+00:00 19994330.277000069618 28999999.960000008345 27869999.997999910265 3953903.952000021935 60431.731773941 2024-05-01T17:33:45.268540+00:00 19994330.276999950409 29000000.008000019938 27869999.974000100046 3951839.066999971867 60431.731785601 2024-05-01T17:33:46.275917+00:00 19994330.276000019163 29000000.038999971002 27869999.991999980062 3952779.003000020981 60431.731797071 2024-05-01T17:33:47.266923+00:00 19994330.276999950409 28999999.986999988556 27870000.033999919891 3950639.056999980938 60431.731808730 2024-05-01T17:33:48.274298+00:00 19994330.282000061125 28999999.997000038624 27869999.983000040054 3946933.924000024796 60431.731820384 2024-05-01T17:33:49.281177+00:00 19994330.281999949366 28999999.988999959081 27870000.021000031382 3945148.003999948967 60431.731831860 2024-05-01T17:33:50.272680+00:00 19994330.274000048637 28999999.993000030518 27869999.963999990374 3946172.937000035774 60431.731843519 2024-05-01T17:33:51.280055+00:00 19994330.273999929428 29000000.023999989033 27870000.019999980927 3953592.175999999046 60431.731854989 2024-05-01T17:33:52.271062+00:00 19994330.278000000864 29000000.004000011832 27870000.042999979109 3951531.843999981880 60431.731866648 2024-05-01T17:33:53.278437+00:00 19994330.282000001520 29000000.013000011444 27869999.965000029653 3946884.976000010967 60431.731878119 2024-05-01T17:33:54.269445+00:00 19994330.276000000536 28999999.964999970049 27870000.018000010401 3952195.981000006199 60431.731889778 2024-05-01T17:33:55.276820+00:00 19994330.276000000536 29000000.016000028700 27869999.965999960899 3949121.097000002861 60431.731901254 2024-05-01T17:33:56.268323+00:00 19994330.278999999166 28999999.998999949545 27869999.973999980837 3946657.956999958027 60431.731912907 2024-05-01T17:33:57.275202+00:00 19994330.275000009686 28999999.986000061035 27870000.099000100046 3948948.079000055790 60431.731924383 2024-05-01T17:33:58.266706+00:00 19994330.278999999166 29000000.010999921709 27869999.918999910355 3951095.890999972820 60431.731936037 2024-05-01T17:33:59.273585+00:00 19994330.278999999166 28999999.993000030518 27869999.971000079066 3950269.138000010978 60431.731947696 2024-05-01T17:34:00.280960+00:00 19994330.278000000864 29000000.001000050455 27870000.010999921709 3949305.879000008106 60431.731959172 2024-05-01T17:34:01.272463+00:00 19994330.277000010014 28999999.988999959081 27870000.032000061125 3950761.140999972820 60431.731970826 2024-05-01T17:34:02.279342+00:00 19994330.280000001192 28999999.995000001043 27869999.991999998689 3948363.910000026226 60431.731982301 2024-05-01T17:34:03.270846+00:00 19994330.276999980211 29000000.019999980927 27869999.999000001699 3951313.996999979019 60431.731993955 2024-05-01T17:34:04.277725+00:00 19994330.275000009686 28999999.986999988556 27869999.997000008821 3946868.009999989998 60431.732005431 2024-05-01T17:34:05.269228+00:00 19994330.276999980211 29000000.014999989420 27869999.995999988168 3947153.979000031948 60431.732017084 2024-05-01T17:34:06.276107+00:00 19994330.281000021845 29000000.004000071436 27869999.987999990582 3953422.974999963772 60431.732028560 2024-05-01T17:34:07.267611+00:00 19994330.280000030994 28999999.990000009537 27870000.071000009775 3945769.032000004780 60431.732040220 2024-05-01T17:34:08.274985+00:00 19994330.273999989033 28999999.986999988556 27869999.958999991417 3949213.983000040054 60431.732051690 2024-05-01T17:34:09.265993+00:00 19994330.278999980539 29000000.011000040919 27870000.054000020027 3953689.053999959957 60431.732063349 2024-05-01T17:34:10.273368+00:00 19994330.276000019163 29000000.016999959946 27869999.914999991655 3952342.925999999046 60431.732075003 2024-05-01T17:34:11.280247+00:00 19994330.278999980539 28999999.970000028610 27870000.063999980688 3953004.997000039089 60431.732086479 2024-05-01T17:34:12.271751+00:00 19994330.277000010014 29000000.006999969482 27869999.946000039577 3956549.967999995220 60431.732098138 2024-05-01T17:34:13.279126+00:00 19994330.278000000864 29000000.022999998182 27870000.019999980927 3953131.034999967087 60431.732109608 2024-05-01T17:34:14.270133+00:00 19994330.278999980539 28999999.980000019073 27869999.995000001043 3953655.032000004780 60431.732121267 2024-05-01T17:34:15.277507+00:00 19994330.277000010014 29000000.015000000596 27869999.997999969870 3947900.008000016212 60431.732132743 2024-05-01T17:34:16.269011+00:00 19994330.273999989033 28999999.993999999017 27869999.966000020504 3949986.011999965180 60431.732144397 2024-05-01T17:34:17.275890+00:00 19994330.281000021845 28999999.990000009537 27870000.014999989420 3953628.956000030041 60431.732155873 2024-05-01T17:34:18.267394+00:00 19994330.278000000864 29000000.003000009805 27870000.016000028700 3951506.963999987114 60431.732167526 2024-05-01T17:34:19.274273+00:00 19994330.276999950409 29000000.002999991179 27870000.046000000089 3954538.110000013839 60431.732179002 2024-05-01T17:34:20.265776+00:00 19994330.278000000864 29000000.016999989748 27869999.986000001431 3949565.986000000965 60431.732190656 2024-05-01T17:34:21.272655+00:00 19994330.278000000864 29000000.003000020981 27869999.983999971300 3953235.990999997128 60431.732202315 2024-05-01T17:34:22.280030+00:00 19994330.277000069618 28999999.978999968618 27870000.016999959946 3950477.006999969017 60431.732213791 2024-05-01T17:34:23.271533+00:00 19994330.276999950409 29000000.000999990851 27869999.971000079066 3951664.116000055801 60431.732225445 2024-05-01T17:34:24.278412+00:00 19994330.279000040144 29000000.005000051111 27870000.056999921799 3952042.899999976158 60431.732236920 2024-05-01T17:34:25.269916+00:00 19994330.278999920934 29000000.000000000000 27869999.934000018984 3951445.046000003815 60431.732248574 2024-05-01T17:34:26.276795+00:00 19994330.278000000864 29000000.003999948502 27870000.048000101000 3950951.889999986161 60431.732260050 2024-05-01T17:34:27.268298+00:00 19994330.277000069618 28999999.992000039667 27869999.974999900907 3953906.068000019062 60431.732271703 2024-05-01T17:34:28.275177+00:00 19994330.274999979883 28999999.995999988168 27870000.029000040144 3953851.962000011932 60431.732283179 2024-05-01T17:34:29.266681+00:00 19994330.278000000864 28999999.990000009537 27869999.957000020891 3953289.076999961864 60431.732294833 2024-05-01T17:34:30.273560+00:00 19994330.281000021845 29000000.004999998957 27870000.028000000864 3951443.991999983788 60431.732306493 2024-05-01T17:34:31.280935+00:00 19994330.279000040144 29000000.013999998569 27869999.958999991417 3952906.952000021935 60431.732317968 2024-05-01T17:34:32.272438+00:00 19994330.274999979883 29000000.008999999613 27870000.037999991328 3952291.065999985207 60431.732329622 2024-05-01T17:34:33.279317+00:00 19994330.272999998182 28999999.962000008672 27869999.978000041097 3951940.850000023842 60431.732341098 2024-05-01T17:34:34.270821+00:00 19994330.279999971390 29000000.028000000864 27870000.009999990463 3953726.920000017155 60431.732352751 2024-05-01T17:34:35.277700+00:00 19994330.279999971390 29000000.016999959946 27869999.983999971300 3951641.134000002872 60431.732364227 2024-05-01T17:34:36.269202+00:00 19994330.278000000864 28999999.971999999136 27870000.006999969482 3947337.083999990951 60431.732375886 2024-05-01T17:34:37.276578+00:00 19994330.277000069618 29000000.024000048637 27870000.026000019163 3949420.848999977112 60431.732387356 2024-05-01T17:34:38.267586+00:00 19994330.276000019163 28999999.969999909401 27869999.970000028610 3949475.073000013828 60431.732399016 2024-05-01T17:34:39.274961+00:00 19994330.278000000864 28999999.988000039011 27870000.044999960810 3956214.972999989986 60431.732410486 2024-05-01T17:34:40.265968+00:00 19994330.278000000864 29000000.029999971390 27869999.991000000387 3950462.059000014793 60431.732422145 2024-05-01T17:34:41.273343+00:00 19994330.278999920934 28999999.985000010580 27869999.978999998420 3949786.990000010002 60431.732433805 2024-05-01T17:34:42.280718+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3949027.059999942780 60431.732445274 2024-05-01T17:34:43.271725+00:00 19994330.279999971390 28999999.984000090510 27870000.008000001311 3951889.940999985207 60431.732456934 2024-05-01T17:34:44.279101+00:00 19994330.277000069618 29000000.005999919027 27870000.000000000000 3947638.038000106812 60431.732468410 2024-05-01T17:34:45.270604+00:00 19994330.274999979883 29000000.000000000000 27870000.004999998957 3952331.859999895096 60431.732480064 2024-05-01T17:34:46.277483+00:00 19994330.278000000864 29000000.011000040919 27869999.953999999911 3958876.050999999046 60431.732491539 2024-05-01T17:34:47.268986+00:00 19994330.278000000864 28999999.996999979019 27870000.047000020742 3947044.058000088204 60431.732503193 2024-05-01T17:34:48.275865+00:00 19994330.278999999166 29000000.011000040919 27870000.014999989420 3947200.972000002861 60431.732514669 2024-05-01T17:34:49.267368+00:00 19994330.278000000864 29000000.000000000000 27869999.993000030518 3949116.995999931823 60431.732526322 2024-05-01T17:34:50.274248+00:00 19994330.276000011712 28999999.993999961764 27869999.982999980450 3944380.088999987114 60431.732537798 2024-05-01T17:34:51.265751+00:00 19994330.276999998838 28999999.991000059992 27869999.953000009060 3949117.874000072014 60431.732549452 2024-05-01T17:34:52.272630+00:00 19994330.277000010014 29000000.019000001252 27870000.036000009626 3948669.032999991905 60431.732561111 2024-05-01T17:34:53.280005+00:00 19994330.278999980539 28999999.996999990195 27870000.028000000864 3944903.985000013839 60431.732572581 2024-05-01T17:34:54.271012+00:00 19994330.279000010341 28999999.983000010252 27869999.962999999523 3949219.960999966133 60431.732584241 2024-05-01T17:34:55.278388+00:00 19994330.276999980211 29000000.003999989480 27870000.035999950022 3946280.998000026215 60431.732595717 2024-05-01T17:34:56.269891+00:00 19994330.276000019163 29000000.018999990076 27870000.004000011832 3950463.089999914169 60431.732607376 2024-05-01T17:34:57.277266+00:00 19994330.278000000864 28999999.981000009924 27870000.025000039488 3950200.883000016212 60431.732618846 2024-05-01T17:34:58.268273+00:00 19994330.278000000864 29000000.006999999285 27869999.930000010878 3946240.106999992859 60431.732630505 2024-05-01T17:34:59.275648+00:00 19994330.278000000864 29000000.006000008434 27870000.034999970347 3947430.018000007141 60431.732641975 2024-05-01T17:35:00.266656+00:00 19994330.279999971390 28999999.978999968618 27869999.977000001818 3953067.878000020981 60431.732653635 2024-05-01T17:35:01.274031+00:00 19994330.277000010014 29000000.022999998182 27870000.004999998957 3949278.097000002861 60431.732665105 2024-05-01T17:35:02.265038+00:00 19994330.277000010014 28999999.967999991030 27870000.021999958903 3947886.027999997139 60431.732676764 2024-05-01T17:35:03.272413+00:00 19994330.276000019163 29000000.007000029087 27869999.949000000954 3947309.932000041008 60431.732688423 2024-05-01T17:35:04.279789+00:00 19994330.278000000864 29000000.009999990463 27870000.036000009626 3948925.955999969970 60431.732699893 2024-05-01T17:35:05.270796+00:00 19994330.280999958515 29000000.017000019550 27869999.981999989599 3949172.963000059128 60431.732711553 2024-05-01T17:35:06.278171+00:00 19994330.276000019163 28999999.962999999523 27869999.949000000954 3950092.092000008095 60431.732723028 2024-05-01T17:35:07.269674+00:00 19994330.276000019163 29000000.025999959558 27870000.118000030518 3948309.952999948990 60431.732734682 2024-05-01T17:35:08.276553+00:00 19994330.279999971390 28999999.988000039011 27869999.952000018209 3952735.180999993812 60431.732746158 2024-05-01T17:35:09.268057+00:00 19994330.276000019163 28999999.991999980062 27869999.981999989599 3947366.856999992859 60431.732757812 2024-05-01T17:35:10.274935+00:00 19994330.278000000864 28999999.996999979019 27870000.016000028700 3947501.978000044823 60431.732769288 2024-05-01T17:35:11.266439+00:00 19994330.278000000864 29000000.028000000864 27870000.004999998957 3947608.029999970924 60431.732780941 2024-05-01T17:35:12.273318+00:00 19994330.280000030994 29000000.011000040919 27869999.988999959081 3948802.013000010978 60431.732792417 2024-05-01T17:35:13.264821+00:00 19994330.275999899954 28999999.988999959081 27870000.021000031382 3945416.029999970924 60431.732804076 2024-05-01T17:35:14.272196+00:00 19994330.276000019163 29000000.001999970526 27870000.064999941736 3945703.922999978065 60431.732815730 2024-05-01T17:35:15.279076+00:00 19994330.279000040144 28999999.989000078291 27869999.952000018209 3946839.026000022888 60431.732827206 2024-05-01T17:35:16.270579+00:00 19994330.276999950409 29000000.008000019938 27869999.935999989510 3948047.083000063896 60431.732838859 2024-05-01T17:35:17.277458+00:00 19994330.277000069618 28999999.982999920845 27870000.019000049680 3947757.972999929916 60431.732850335 2024-05-01T17:35:18.268961+00:00 19994330.282999988645 29000000.000000000000 27869999.983000040054 3948500.949000000954 60431.732861995 2024-05-01T17:35:19.276337+00:00 19994330.276000019163 29000000.008000019938 27870000.059000000358 3945899.029999970924 60431.732873464 2024-05-01T17:35:20.267344+00:00 19994330.274999979883 28999999.998000029474 27870000.008999999613 3946354.963000059128 60431.732885124 2024-05-01T17:35:21.274719+00:00 19994330.276999950409 28999999.985999941826 27869999.920999988914 3948213.995000004768 60431.732896594 2024-05-01T17:35:22.265726+00:00 19994330.278000000864 29000000.016000028700 27870000.034000009298 3950708.021999955177 60431.732908254 2024-05-01T17:35:23.273101+00:00 19994330.276000019163 29000000.013000011444 27869999.979999989271 3945050.016000031959 60431.732919913 2024-05-01T17:35:24.280476+00:00 19994330.281000021845 28999999.991000059992 27870000.048999991268 3944978.960999966133 60431.732931383 2024-05-01T17:35:25.271484+00:00 19994330.278000000864 29000000.000000000000 27869999.964000020176 3949904.978999971878 60431.732943037 2024-05-01T17:35:26.278363+00:00 19994330.278000000864 29000000.015999909490 27870000.074999991804 3946883.163000106812 60431.732954512 2024-05-01T17:35:27.269866+00:00 19994330.274000048637 28999999.981999989599 27869999.945000018924 3948162.910999894142 60431.732966172 2024-05-01T17:35:28.277241+00:00 19994330.276999950409 29000000.000000000000 27870000.000000000000 3948170.038000106812 60431.732977642 2024-05-01T17:35:29.268248+00:00 19994330.282999988645 29000000.004000000656 27869999.996999979019 3947234.952999948990 60431.732989301 2024-05-01T17:35:30.275623+00:00 19994330.276000019163 28999999.980000000447 27869999.967999991030 3947305.041999936104 60431.733000771 2024-05-01T17:35:31.266631+00:00 19994330.276999950409 29000000.013000000268 27870000.017000019550 3946161.948000072967 60431.733012430 2024-05-01T17:35:32.274006+00:00 19994330.276000019163 29000000.000000000000 27870000.032000008970 3945529.952999948990 60431.733023901 2024-05-01T17:35:33.265013+00:00 19994330.279999971390 29000000.013999998569 27870000.000999990851 3950210.041000009049 60431.733035560 2024-05-01T17:35:34.272388+00:00 19994330.277000069618 28999999.997999999672 27870000.009999990463 3946298.938000082970 60431.733047214 2024-05-01T17:35:35.279267+00:00 19994330.276000019163 28999999.973000019789 27869999.942000031471 3953307.154999970924 60431.733058690 2024-05-01T17:35:36.270771+00:00 19994330.281999949366 29000000.011999990791 27869999.960999969393 3946863.878000020981 60431.733070349 2024-05-01T17:35:37.278146+00:00 19994330.278000000864 29000000.003999978304 27870000.076999958605 3949745.116999983788 60431.733081825 2024-05-01T17:35:38.269649+00:00 19994330.274999979883 29000000.008999999613 27869999.919000029564 3948430.868999958038 60431.733093478 2024-05-01T17:35:39.276528+00:00 19994330.278000000864 29000000.000999990851 27870000.085999969393 3950288.021999955177 60431.733104948 2024-05-01T17:35:40.267537+00:00 19994330.278000000864 28999999.969000041485 27869999.953000068665 3946235.941000103951 60431.733116608 2024-05-01T17:35:41.274911+00:00 19994330.278999999166 29000000.014999989420 27870000.011000040919 3944547.018000007141 60431.733128083 2024-05-01T17:35:42.266414+00:00 19994330.276999998838 29000000.013000011444 27870000.029999971390 3946114.020999907982 60431.733139737 2024-05-01T17:35:43.273293+00:00 19994330.276999998838 28999999.999000009149 27870000.008999940008 3947848.143000007141 60431.733151213 2024-05-01T17:35:44.264796+00:00 19994330.278999999166 28999999.993999961764 27870000.003000020981 3949285.884000062943 60431.733162866 2024-05-01T17:35:45.271675+00:00 19994330.275999989361 28999999.989000018686 27869999.949000000954 3949327.941999911796 60431.733174526 2024-05-01T17:35:46.279051+00:00 19994330.276000011712 29000000.017000019550 27870000.036000009626 3948638.989000082016 60431.733185996 2024-05-01T17:35:47.270058+00:00 19994330.280999988317 29000000.000000000000 27870000.050999999046 3948633.021999955177 60431.733197656 2024-05-01T17:35:48.277433+00:00 19994330.278000000864 29000000.000999931246 27869999.971999999136 3947554.078999996185 60431.733209131 2024-05-01T17:35:49.268936+00:00 19994330.276000019163 28999999.998000029474 27869999.975999951363 3951650.000000000000 60431.733220785 2024-05-01T17:35:50.275816+00:00 19994330.274999979883 28999999.983999971300 27869999.968000050634 3950107.996000051033 60431.733232261 2024-05-01T17:35:51.267319+00:00 19994330.283000018448 29000000.004000071436 27869999.983999971300 3950179.967000008095 60431.733243920 2024-05-01T17:35:52.274694+00:00 19994330.274999979883 29000000.011999960989 27870000.065999981016 3949222.921999930870 60431.733255390 2024-05-01T17:35:53.265701+00:00 19994330.276000019163 28999999.981000069529 27869999.986000061035 3949225.052000045776 60431.733267049 2024-05-01T17:35:54.273076+00:00 19994330.281000021845 29000000.005999919027 27869999.970999959856 3945608.008999944199 60431.733278519 2024-05-01T17:35:55.264083+00:00 19994330.276999950409 29000000.007000088692 27869999.985000010580 3952237.105000019073 60431.733290179 2024-05-01T17:35:56.271459+00:00 19994330.280000030994 29000000.016999959946 27870000.016000028700 3947753.958999990951 60431.733301838 2024-05-01T17:35:57.278833+00:00 19994330.274999979883 29000000.006999969482 27870000.017999999225 3948881.899999976158 60431.733313308 2024-05-01T17:35:58.269841+00:00 19994330.277000010014 28999999.985000010580 27870000.010999999940 3948042.098000050057 60431.733324968 2024-05-01T17:35:59.277216+00:00 19994330.277000010014 28999999.983999971300 27869999.964999999851 3946737.947999954224 60431.733336437 2024-05-01T17:36:00.268223+00:00 19994330.282000008970 29000000.001999970526 27870000.069000009447 3949831.015000104904 60431.733348097 2024-05-01T17:36:01.275598+00:00 19994330.274999979883 28999999.997000098228 27869999.876999989152 3950245.005999923218 60431.733359567 2024-05-01T17:36:02.266606+00:00 19994330.277000010014 29000000.003999948502 27870000.118000000715 3947361.001000047196 60431.733371227 2024-05-01T17:36:03.273981+00:00 19994330.277000010014 29000000.013000011444 27869999.950000021607 3948274.005999923218 60431.733382697 2024-05-01T17:36:04.264988+00:00 19994330.277000010014 29000000.008000019938 27870000.044999990612 3951173.027000070084 60431.733394356 2024-05-01T17:36:05.272364+00:00 19994330.282999988645 28999999.975999951363 27870000.008000019938 3948299.957999945153 60431.733406010 2024-05-01T17:36:06.279243+00:00 19994330.275000039488 28999999.997000001371 27869999.907999988645 3949686.037999988068 60431.733417485 2024-05-01T17:36:07.270746+00:00 19994330.278999920934 29000000.000999990851 27870000.062999960035 3951066.073000072967 60431.733429145 2024-05-01T17:36:08.278120+00:00 19994330.277000069618 29000000.018000010401 27870000.005000051111 3952146.921999930870 60431.733440615 2024-05-01T17:36:09.269128+00:00 19994330.276999950409 29000000.002000000328 27869999.978999968618 3950296.916000009049 60431.733452274 2024-05-01T17:36:10.276503+00:00 19994330.277000069618 28999999.993000000715 27869999.957000020891 3945324.101000071038 60431.733463744 2024-05-01T17:36:11.267511+00:00 19994330.275999899954 28999999.986999988556 27870000.044999960810 3949088.906999946106 60431.733475404 2024-05-01T17:36:12.274886+00:00 19994330.281000021845 29000000.017000019550 27870000.016000028700 3952030.034000039101 60431.733486874 2024-05-01T17:36:13.265893+00:00 19994330.279000040144 29000000.004999998957 27870000.019999980927 3946634.136000037193 60431.733498533 2024-05-01T17:36:14.273268+00:00 19994330.274999979883 28999999.977000001818 27869999.956000030041 3953514.897999883164 60431.733510009 2024-05-01T17:36:15.264771+00:00 19994330.276000019163 29000000.013999998569 27870000.036000009626 3945234.057000041008 60431.733521668 2024-05-01T17:36:16.272146+00:00 19994330.278000000864 28999999.990000009537 27869999.926999930292 3947118.914999961853 60431.733533322 2024-05-01T17:36:17.279026+00:00 19994330.279999971390 29000000.028000000864 27870000.054000020027 3949320.140000104904 60431.733544798 2024-05-01T17:36:18.270529+00:00 19994330.278000000864 28999999.985000010580 27869999.958000060171 3950083.883999944199 60431.733556451 2024-05-01T17:36:19.277408+00:00 19994330.276000019163 29000000.017999950796 27870000.051999930292 3949044.970000029076 60431.733567927 2024-05-01T17:36:20.268911+00:00 19994330.279000040144 28999999.989000018686 27869999.952000018209 3948851.019999980927 60431.733579581 2024-05-01T17:36:21.275791+00:00 19994330.275999899954 29000000.001999970526 27870000.022999998182 3945582.932000041008 60431.733591056 2024-05-01T17:36:22.267293+00:00 19994330.277000069618 28999999.997000038624 27870000.018000010401 3944441.009999989998 60431.733602716 2024-05-01T17:36:23.274669+00:00 19994330.279999971390 28999999.979000028223 27869999.980000019073 3948118.141999959946 60431.733614186 2024-05-01T17:36:24.265676+00:00 19994330.278000000864 29000000.018999930471 27870000.001999970526 3948741.001000047196 60431.733625846 2024-05-01T17:36:25.273050+00:00 19994330.276999950409 28999999.993000030518 27870000.042999979109 3950383.840999960899 60431.733637315 2024-05-01T17:36:26.264058+00:00 19994330.276000019163 29000000.014999989420 27870000.022000070661 3950681.085000038147 60431.733648975 2024-05-01T17:36:27.271434+00:00 19994330.279000040144 28999999.978999968618 27869999.937999960035 3948508.980000019073 60431.733660629 2024-05-01T17:36:28.278313+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3949306.011999965180 60431.733672104 2024-05-01T17:36:29.269816+00:00 19994330.274999979883 29000000.014000058174 27870000.016000028700 3950892.009999989998 60431.733683758 2024-05-01T17:36:30.276695+00:00 19994330.282999988645 29000000.009999990463 27869999.993999961764 3947427.901999949943 60431.733695234 2024-05-01T17:36:31.268199+00:00 19994330.278000000864 28999999.983000040054 27870000.036000009626 3946894.133000016212 60431.733706893 2024-05-01T17:36:32.275574+00:00 19994330.274000048637 28999999.992999911308 27869999.954999919981 3946613.955000042915 60431.733718363 2024-05-01T17:36:33.266581+00:00 19994330.278000000864 29000000.019000049680 27870000.022999998182 3948870.026999949943 60431.733730023 2024-05-01T17:36:34.273956+00:00 19994330.276999998838 28999999.977000001818 27869999.958000060171 3947749.944000006188 60431.733741492 2024-05-01T17:36:35.264964+00:00 19994330.278000000864 28999999.980999950320 27869999.967999938875 3948982.994000076782 60431.733753152 2024-05-01T17:36:36.272339+00:00 19994330.278999999166 29000000.022000070661 27870000.021999999881 3948963.983999968041 60431.733764622 2024-05-01T17:36:37.263346+00:00 19994330.276999998838 29000000.032999988645 27870000.070000011474 3946939.059000014793 60431.733776282 2024-05-01T17:36:38.270721+00:00 19994330.280999999493 28999999.962999939919 27869999.969000000507 3947620.008999944199 60431.733787935 2024-05-01T17:36:39.277600+00:00 19994330.275000009686 29000000.029000040144 27870000.018999990076 3949916.983000040054 60431.733799411 2024-05-01T17:36:40.269103+00:00 19994330.277999978513 29000000.001999970526 27870000.013000011444 3946089.965000032913 60431.733811070 2024-05-01T17:36:41.276478+00:00 19994330.276000019163 28999999.973999980837 27869999.937999989837 3947843.110999941826 60431.733822546 2024-05-01T17:36:42.267982+00:00 19994330.282999988645 28999999.998000029474 27870000.013000011444 3949123.978999971878 60431.733834200 2024-05-01T17:36:43.274861+00:00 19994330.272999998182 28999999.995999999344 27869999.988999988884 3949083.927000045776 60431.733845675 2024-05-01T17:36:44.266364+00:00 19994330.278999980539 29000000.008999999613 27870000.015999998897 3951343.003999948967 60431.733857329 2024-05-01T17:36:45.273243+00:00 19994330.279000010341 29000000.026999998838 27870000.029000010341 3946544.097000002861 60431.733868805 2024-05-01T17:36:46.264747+00:00 19994330.274999979883 28999999.972999989986 27870000.000999990851 3947571.876000047196 60431.733880458 2024-05-01T17:36:47.271626+00:00 19994330.277000010014 29000000.003000020981 27869999.953999999911 3951679.082999945153 60431.733892118 2024-05-01T17:36:48.279001+00:00 19994330.278999980539 28999999.995000001043 27870000.054000020027 3948682.981000065804 60431.733903588 2024-05-01T17:36:49.270008+00:00 19994330.279000040144 28999999.980999980122 27869999.945999979973 3947935.990999937057 60431.733915247 2024-05-01T17:36:50.277383+00:00 19994330.278000000864 29000000.020000010729 27870000.017000019550 3948934.022000073921 60431.733926723 2024-05-01T17:36:51.268886+00:00 19994330.275999959558 29000000.014999989420 27870000.037000000477 3949867.888999938965 60431.733938377 2024-05-01T17:36:52.275766+00:00 19994330.277000010014 28999999.988000039011 27869999.940999981016 3948364.146000028122 60431.733949853 2024-05-01T17:36:53.267268+00:00 19994330.278999980539 29000000.016999959946 27870000.046999990940 3945463.970000029076 60431.733961506 2024-05-01T17:36:54.274148+00:00 19994330.277000010014 28999999.974000040442 27869999.962999939919 3945716.978999971878 60431.733972982 2024-05-01T17:36:55.265651+00:00 19994330.280000030994 29000000.002999961376 27870000.028000120074 3950855.955000042915 60431.733984642 2024-05-01T17:36:56.273026+00:00 19994330.275999959558 29000000.039000030607 27870000.017999891192 3949248.008999944199 60431.733996111 2024-05-01T17:36:57.264034+00:00 19994330.276000019163 28999999.968999978155 27869999.958000060171 3948335.950000000186 60431.734007771 2024-05-01T17:36:58.271409+00:00 19994330.277000010014 28999999.995000001043 27870000.036999940872 3946124.102999999188 60431.734019425 2024-05-01T17:36:59.278288+00:00 19994330.281000021845 28999999.987999979407 27869999.976000070572 3947967.039000000805 60431.734030901 2024-05-01T17:37:00.269791+00:00 19994330.278999920934 29000000.024999979883 27869999.995999928564 3944995.000000001863 60431.734042554 2024-05-01T17:37:01.276671+00:00 19994330.278000000864 28999999.998000029474 27870000.012000080198 3945021.921999997925 60431.734054030 2024-05-01T17:37:02.268174+00:00 19994330.276000019163 28999999.980000019073 27870000.013999938965 3946483.024999998976 60431.734065689 2024-05-01T17:37:03.275549+00:00 19994330.277000069618 29000000.026999950409 27870000.054000020027 3943133.064000003040 60431.734077159 2024-05-01T17:37:04.266556+00:00 19994330.274999979883 29000000.002000089735 27869999.937999960035 3946741.953999999911 60431.734088819 2024-05-01T17:37:05.273931+00:00 19994330.278999920934 28999999.981999989599 27870000.012000080198 3949826.943999997806 60431.734100289 2024-05-01T17:37:06.264938+00:00 19994330.279000040144 29000000.003000020981 27870000.022999998182 3951534.932000004221 60431.734111948 2024-05-01T17:37:07.272314+00:00 19994330.279000040144 29000000.001999970526 27869999.953999999911 3951634.117999992799 60431.734123418 2024-05-01T17:37:08.263321+00:00 19994330.278999920934 28999999.986999988556 27870000.022999998182 3948848.915000007022 60431.734135077 2024-05-01T17:37:09.270696+00:00 19994330.275000099093 29000000.016000028700 27869999.958999991417 3951356.009999997914 60431.734146731 2024-05-01T17:37:10.277575+00:00 19994330.278000000864 28999999.997999910265 27870000.054000020027 3951003.031999997795 60431.734158207 2024-05-01T17:37:11.269078+00:00 19994330.276999950409 29000000.002000089735 27870000.011999960989 3949178.975000001024 60431.734169860 2024-05-01T17:37:12.275957+00:00 19994330.279999971390 29000000.002999901772 27869999.963999990374 3952901.082999996841 60431.734181336 2024-05-01T17:37:13.267461+00:00 19994330.274999979883 29000000.009000059217 27870000.032999988645 3950180.891999997199 60431.734192996 2024-05-01T17:37:14.274836+00:00 19994330.277000069618 28999999.960999969393 27869999.917000059038 3943209.040000007022 60431.734204466 2024-05-01T17:37:15.265843+00:00 19994330.279000040144 29000000.004000071436 27870000.024999998510 3949499.991999999154 60431.734216125 2024-05-01T17:37:16.273219+00:00 19994330.275999899954 28999999.998999949545 27869999.971999999136 3947760.986000000965 60431.734227595 2024-05-01T17:37:17.264226+00:00 19994330.281000021845 29000000.039000030607 27870000.059999998659 3952688.004999995232 60431.734239255 2024-05-01T17:37:18.271601+00:00 19994330.276000019163 28999999.972999930382 27869999.964999999851 3953569.025000005960 60431.734250730 2024-05-01T17:37:19.263104+00:00 19994330.279000040144 29000000.008000019938 27870000.042999979109 3950258.954999998212 60431.734262384 2024-05-01T17:37:20.269983+00:00 19994330.275999899954 28999999.980999998748 27869999.978000018746 3952862.047000005841 60431.734274044 2024-05-01T17:37:21.277358+00:00 19994330.277000069618 29000000.017999991775 27869999.981999989599 3949880.987999991048 60431.734285513 2024-05-01T17:37:22.268366+00:00 19994330.278999920934 28999999.973000001162 27869999.993000000715 3951066.010000004899 60431.734297173 2024-05-01T17:37:23.275741+00:00 19994330.276000019163 29000000.030000019819 27870000.019999980927 3947648.028999999166 60431.734308643 2024-05-01T17:37:24.266748+00:00 19994330.280000090599 29000000.001999970526 27870000.003000020981 3947432.025999993086 60431.734320302 2024-05-01T17:37:25.274123+00:00 19994330.279999971390 28999999.986000001431 27869999.958999991417 3950143.003000006080 60431.734331778 2024-05-01T17:37:26.265626+00:00 19994330.274999979883 29000000.003000020981 27870000.018999990076 3947103.914999992121 60431.734343432 2024-05-01T17:37:27.272505+00:00 19994330.276000019163 28999999.994999971241 27870000.037000000477 3954512.024000003934 60431.734354908 2024-05-01T17:37:28.264009+00:00 19994330.278999999166 29000000.025999989361 27869999.989000018686 3951829.044000000227 60431.734366561 2024-05-01T17:37:29.270888+00:00 19994330.280999999493 29000000.000000000000 27870000.034999970347 3951936.917000011075 60431.734378221 2024-05-01T17:37:30.278263+00:00 19994330.275000009686 28999999.977000001818 27869999.997000038624 3948661.053000003099 60431.734389696 2024-05-01T17:37:31.269766+00:00 19994330.278000000864 29000000.007000029087 27869999.964999970049 3948246.014999986161 60431.734401350 2024-05-01T17:37:32.276645+00:00 19994330.278999999166 29000000.018999990076 27870000.055000010878 3949295.779000014067 60431.734412826 2024-05-01T17:37:33.268149+00:00 19994330.276999998838 28999999.967000011355 27869999.925000008196 3946356.158999979030 60431.734424479 2024-05-01T17:37:34.275028+00:00 19994330.275999989361 29000000.029999971390 27870000.087000008672 3950034.085000007879 60431.734435955 2024-05-01T17:37:35.266531+00:00 19994330.279000010341 28999999.980000019073 27869999.960999969393 3951763.925000011921 60431.734447615 2024-05-01T17:37:36.273906+00:00 19994330.282000008970 28999999.993000030518 27870000.014999989420 3950794.094999998808 60431.734459084 2024-05-01T17:37:37.264912+00:00 19994330.274999979883 28999999.999000009149 27869999.991999980062 3949225.951999992132 60431.734470744 2024-05-01T17:37:38.272288+00:00 19994330.275000009686 29000000.023999929428 27869999.971999999136 3951013.930000007153 60431.734482214 2024-05-01T17:37:39.263296+00:00 19994330.278000000864 29000000.001999970526 27870000.001000050455 3945791.981000006199 60431.734493867 2024-05-01T17:37:40.270175+00:00 19994330.277000039816 28999999.994000080973 27870000.009999990463 3947947.030999987852 60431.734505527 2024-05-01T17:37:41.277550+00:00 19994330.279999971390 29000000.008999940008 27870000.037000060081 3947998.143999993801 60431.734516997 2024-05-01T17:37:42.268557+00:00 19994330.277000010014 28999999.967000011355 27869999.953999999911 3948497.916999996174 60431.734528657 2024-05-01T17:37:43.275932+00:00 19994330.278000000864 29000000.001999970526 27870000.024999979883 3950736.997999995947 60431.734540132 2024-05-01T17:37:44.267436+00:00 19994330.277000010014 29000000.002000089735 27869999.988999959081 3952708.059000014793 60431.734551786 2024-05-01T17:37:45.274315+00:00 19994330.277000010014 29000000.015999909490 27870000.021999958903 3949406.993999987841 60431.734563262 2024-05-01T17:37:46.265818+00:00 19994330.275999959558 29000000.022999998182 27869999.995000001043 3947730.972000002861 60431.734574921 2024-05-01T17:37:47.273193+00:00 19994330.283999979496 28999999.993000030518 27869999.974000100046 3949673.062999994028 60431.734586391 2024-05-01T17:37:48.264201+00:00 19994330.274000048637 28999999.958000060171 27869999.964999910444 3947501.932000011206 60431.734598051 2024-05-01T17:37:49.271575+00:00 19994330.277000010014 29000000.009999990463 27870000.014999989420 3946767.055999993812 60431.734609521 2024-05-01T17:37:50.262583+00:00 19994330.279999971390 29000000.013999938965 27869999.999000068754 3951151.805000007153 60431.734621180 2024-05-01T17:37:51.269958+00:00 19994330.272999998182 29000000.008000019938 27869999.953999999911 3949032.115999997128 60431.734632834 2024-05-01T17:37:52.276837+00:00 19994330.278999980539 28999999.980999950320 27870000.069000009447 3947529.094999998808 60431.734644310 2024-05-01T17:37:53.268340+00:00 19994330.281000021845 29000000.022999998182 27870000.019000001252 3948195.932999997865 60431.734655969 2024-05-01T17:37:54.275716+00:00 19994330.278000000864 28999999.995000001043 27869999.997999999672 3948494.011000006925 60431.734667439 2024-05-01T17:37:55.266723+00:00 19994330.274999979883 28999999.952000018209 27870000.017000000924 3945443.972000002861 60431.734679093 2024-05-01T17:37:56.273602+00:00 19994330.278000000864 29000000.006000038236 27869999.938999999315 3951135.981999992859 60431.734690568 2024-05-01T17:37:57.265105+00:00 19994330.277000069618 29000000.011999998242 27870000.030000019819 3948171.001000016928 60431.734702228 2024-05-01T17:37:58.272481+00:00 19994330.278000000864 29000000.013000000268 27870000.035999979824 3949340.933999984991 60431.734713698 2024-05-01T17:37:59.263488+00:00 19994330.275999899954 29000000.006000000983 27869999.964999999851 3952131.073000013828 60431.734725357 2024-05-01T17:38:00.270863+00:00 19994330.281000021845 29000000.002999991179 27869999.967000011355 3945639.979999988806 60431.734736827 2024-05-01T17:38:01.261870+00:00 19994330.280000090599 29000000.013000011444 27869999.988999988884 3945412.961999983061 60431.734748486 2024-05-01T17:38:02.269245+00:00 19994330.275999899954 29000000.007999990135 27870000.043999969959 3945152.138000010978 60431.734760146 2024-05-01T17:38:03.276621+00:00 19994330.276000019163 28999999.969000011683 27870000.001000050455 3948311.879000008106 60431.734771616 2024-05-01T17:38:04.267628+00:00 19994330.278000000864 29000000.030000001192 27869999.976000010967 3954874.033999979030 60431.734783276 2024-05-01T17:38:05.275003+00:00 19994330.279000040144 28999999.988000009209 27870000.002999961376 3947436.016000031959 60431.734794745 2024-05-01T17:38:06.266010+00:00 19994330.276999950409 28999999.992999970913 27870000.007000029087 3949067.951999961864 60431.734806405 2024-05-01T17:38:07.273385+00:00 19994330.279000040144 29000000.007000029087 27870000.029999971390 3950587.053000032902 60431.734817875 2024-05-01T17:38:08.264392+00:00 19994330.273999929428 29000000.002999961376 27869999.960000038147 3944724.053999959957 60431.734829534 2024-05-01T17:38:09.271768+00:00 19994330.278000000864 29000000.015000049025 27869999.965999960899 3948268.950000048149 60431.734841004 2024-05-01T17:38:10.262775+00:00 19994330.278000120074 28999999.956999961287 27870000.053000029176 3952454.025999962818 60431.734852664 2024-05-01T17:38:11.270150+00:00 19994330.278999920934 28999999.993000030518 27870000.008000019938 3952410.942000031006 60431.734864317 2024-05-01T17:38:12.277029+00:00 19994330.279999971390 29000000.038999971002 27870000.023999929428 3948067.037000000011 60431.734875793 2024-05-01T17:38:13.268533+00:00 19994330.276000019163 28999999.983000040054 27869999.978000041097 3946003.050000011921 60431.734887453 2024-05-01T17:38:14.275907+00:00 19994330.276000019163 29000000.007000029087 27869999.980999950320 3947363.894999980927 60431.734898922 2024-05-01T17:38:15.266915+00:00 19994330.279999971390 29000000.000999931246 27869999.985000010580 3951416.083999990951 60431.734910582 2024-05-01T17:38:16.274289+00:00 19994330.277000069618 28999999.998000029474 27869999.996999979019 3951134.968999981880 60431.734922052 2024-05-01T17:38:17.265297+00:00 19994330.276999950409 28999999.990000009537 27870000.006000038236 3950890.995000004768 60431.734933712 2024-05-01T17:38:18.272673+00:00 19994330.282000061125 29000000.003999948502 27870000.003000020981 3949548.058000028133 60431.734945182 2024-05-01T17:38:19.263680+00:00 19994330.276999950409 29000000.022999998182 27870000.059999939054 3952408.857999979984 60431.734956841 2024-05-01T17:38:20.271055+00:00 19994330.274000048637 28999999.965000029653 27869999.932000041008 3949322.097000002861 60431.734968317 2024-05-01T17:38:21.262558+00:00 19994330.278000000864 29000000.011999960989 27870000.028000000864 3948872.972000002861 60431.734979970 2024-05-01T17:38:22.269437+00:00 19994330.278000000864 29000000.018000010401 27870000.001000050455 3950673.097000002861 60431.734991630 2024-05-01T17:38:23.276812+00:00 19994330.278999999166 28999999.965000029653 27869999.985999941826 3952347.929000020027 60431.735003105 2024-05-01T17:38:24.268316+00:00 19994330.276000000536 28999999.998999949545 27870000.016999959946 3953404.982999979984 60431.735014759 2024-05-01T17:38:25.275195+00:00 19994330.278999999166 29000000.007000088692 27869999.920000080019 3951992.990999997128 60431.735026229 2024-05-01T17:38:26.266202+00:00 19994330.278000000864 29000000.020999908447 27870000.065999981016 3952938.941999971867 60431.735037888 2024-05-01T17:38:27.273577+00:00 19994330.274999991059 28999999.983000040054 27869999.985000010580 3948259.106000006199 60431.735049364 2024-05-01T17:38:28.265081+00:00 19994330.277000010014 29000000.018000010401 27870000.032999988645 3950547.995000004768 60431.735061018 2024-05-01T17:38:29.271960+00:00 19994330.282000008970 28999999.978999968618 27869999.955999970436 3947394.002000033855 60431.735072494 2024-05-01T17:38:30.263463+00:00 19994330.279000010341 29000000.008000019938 27870000.036000009626 3948710.935000001919 60431.735084147 2024-05-01T17:38:31.270342+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3951652.946999967098 60431.735095623 2024-05-01T17:38:32.261845+00:00 19994330.273999989033 28999999.995000001043 27869999.958000000566 3952097.077000021935 60431.735107283 2024-05-01T17:38:33.269220+00:00 19994330.278999980539 29000000.004000071436 27870000.026999998838 3949445.000999987125 60431.735118936 2024-05-01T17:38:34.276100+00:00 19994330.277000010014 28999999.982999999076 27870000.032000008970 3948598.026000022888 60431.735130412 2024-05-01T17:38:35.267603+00:00 19994330.276000019163 29000000.018999990076 27870000.026999998838 3951970.021999955177 60431.735142066 2024-05-01T17:38:36.274482+00:00 19994330.279999971390 28999999.982000008225 27869999.902000010014 3950994.936000049114 60431.735153541 2024-05-01T17:38:37.265985+00:00 19994330.278999980539 29000000.008000001311 27870000.035000000149 3948476.055999993812 60431.735165201 2024-05-01T17:38:38.273361+00:00 19994330.277000010014 28999999.995000001043 27869999.964999999851 3952103.933999956120 60431.735176671 2024-05-01T17:38:39.264368+00:00 19994330.275000039488 29000000.011999990791 27870000.041999999434 3946842.050000011921 60431.735188331 2024-05-01T17:38:40.271743+00:00 19994330.278000000864 29000000.002999991179 27870000.002000000328 3946036.912999988068 60431.735199806 2024-05-01T17:38:41.263246+00:00 19994330.280999958515 28999999.969000011683 27870000.004000011832 3948853.995000004768 60431.735211460 2024-05-01T17:38:42.270125+00:00 19994330.276000019163 29000000.003000020981 27870000.027000010014 3955635.106000006199 60431.735222930 2024-05-01T17:38:43.261133+00:00 19994330.280000030994 29000000.035999950022 27869999.988999959081 3952799.970000029076 60431.735234589 2024-05-01T17:38:44.268508+00:00 19994330.275999959558 29000000.003000020981 27869999.980000019073 3950047.957000017166 60431.735246249 2024-05-01T17:38:45.275883+00:00 19994330.277000010014 28999999.991999980062 27869999.999000009149 3949915.942999958992 60431.735257719 2024-05-01T17:38:46.266890+00:00 19994330.276000019163 28999999.998000029474 27870000.011999960989 3951767.111999989022 60431.735269378 2024-05-01T17:38:47.274265+00:00 19994330.282000008970 28999999.985000010580 27869999.939000010490 3953876.943000019062 60431.735280848 2024-05-01T17:38:48.265273+00:00 19994330.276000019163 28999999.998999949545 27870000.079999979585 3952213.037999988068 60431.735292507 2024-05-01T17:38:49.272648+00:00 19994330.278000000864 29000000.011000040919 27869999.977000001818 3948730.979000031948 60431.735303983 2024-05-01T17:38:50.264151+00:00 19994330.275999899954 29000000.019999980927 27869999.994000080973 3947945.967000008095 60431.735315637 2024-05-01T17:38:51.271030+00:00 19994330.278000000864 28999999.997000038624 27870000.012999888510 3951767.154999970924 60431.735327112 2024-05-01T17:38:52.262533+00:00 19994330.276000019163 28999999.982999920845 27869999.956000089645 3959073.877000033855 60431.735338772 2024-05-01T17:38:53.269909+00:00 19994330.281000021845 29000000.000000000000 27870000.020999908447 3948316.986000000965 60431.735350426 2024-05-01T17:38:54.276787+00:00 19994330.274999979883 29000000.001000050455 27870000.011000040919 3954525.040999948978 60431.735361896 2024-05-01T17:38:55.267795+00:00 19994330.281000021845 28999999.988000039011 27869999.990000009537 3952544.971000016201 60431.735373555 2024-05-01T17:38:56.275170+00:00 19994330.277000069618 29000000.013000011444 27869999.986999988556 3948565.000000000000 60431.735385031 2024-05-01T17:38:57.266673+00:00 19994330.274999979883 28999999.996999979019 27870000.024999979883 3948914.993000030983 60431.735396685 2024-05-01T17:38:58.273552+00:00 19994330.278000000864 29000000.011999960989 27869999.996000051498 3950232.047999978065 60431.735408160 2024-05-01T17:38:59.265056+00:00 19994330.281999949366 28999999.981000069529 27870000.006000038236 3949659.931999980938 60431.735419814 2024-05-01T17:39:00.271935+00:00 19994330.274000048637 29000000.005999919027 27870000.020999908447 3950957.029000043869 60431.735431290 2024-05-01T17:39:01.263437+00:00 19994330.279999971390 28999999.983999971300 27869999.991000059992 3951617.989999949932 60431.735442949 2024-05-01T17:39:02.270813+00:00 19994330.278000000864 28999999.997000098228 27869999.981999989599 3953128.998000026215 60431.735454419 2024-05-01T17:39:03.261820+00:00 19994330.276000019163 29000000.021999958903 27870000.028000000864 3950820.994000018109 60431.735466079 2024-05-01T17:39:04.269196+00:00 19994330.274999979883 28999999.983999971300 27869999.924000021070 3952640.041000009049 60431.735477732 2024-05-01T17:39:05.276075+00:00 19994330.282000061125 29000000.027000069618 27870000.041999939829 3955528.965999960899 60431.735489208 2024-05-01T17:39:06.267578+00:00 19994330.278000000864 28999999.983999971300 27869999.991000059992 3953829.005999981891 60431.735500862 2024-05-01T17:39:07.274457+00:00 19994330.274999979883 29000000.006000038236 27870000.028000000864 3950256.017000020016 60431.735512338 2024-05-01T17:39:08.265960+00:00 19994330.276999950409 28999999.977999929339 27870000.009999990463 3950118.018000007141 60431.735523991 2024-05-01T17:39:09.272839+00:00 19994330.278000000864 29000000.031000021845 27869999.993000030518 3950126.000000000000 60431.735535467 2024-05-01T17:39:10.264343+00:00 19994330.278000000864 28999999.990000009537 27870000.010999999940 3944235.009999989998 60431.735547126 2024-05-01T17:39:11.271718+00:00 19994330.276000019163 28999999.978000000119 27869999.932000000030 3946622.994000018109 60431.735558596 2024-05-01T17:39:12.262725+00:00 19994330.279999971390 29000000.015999998897 27869999.995000001043 3951519.981000006199 60431.735570256 2024-05-01T17:39:13.270100+00:00 19994330.279000040144 28999999.991000000387 27870000.041999999434 3950435.047999978065 60431.735581726 2024-05-01T17:39:14.261108+00:00 19994330.276000019163 29000000.021999999881 27869999.999000009149 3951703.947999954224 60431.735593385 2024-05-01T17:39:15.268483+00:00 19994330.276999998838 28999999.969999998808 27869999.960999999195 3950501.953000069130 60431.735605045 2024-05-01T17:39:16.275858+00:00 19994330.276000000536 29000000.006000008434 27870000.014999989420 3950146.110999941826 60431.735616514 2024-05-01T17:39:17.266865+00:00 19994330.279999990016 29000000.031999979168 27870000.048999991268 3953719.943000078201 60431.735628174 2024-05-01T17:39:18.274240+00:00 19994330.278999999166 28999999.980000019073 27869999.990000009537 3947440.899999976158 60431.735639644 2024-05-01T17:39:19.265247+00:00 19994330.277000010014 28999999.981999989599 27869999.984000030905 3955000.083999990951 60431.735651304 2024-05-01T17:39:20.272622+00:00 19994330.278999999166 29000000.007000029087 27869999.953999999911 3951120.921000003815 60431.735662779 2024-05-01T17:39:21.264126+00:00 19994330.276000011712 29000000.019999980927 27870000.070999979973 3952135.101999998093 60431.735674433 2024-05-01T17:39:22.271005+00:00 19994330.273999989033 28999999.986999988556 27869999.948000010103 3948104.970000029076 60431.735685909 2024-05-01T17:39:23.262508+00:00 19994330.282999988645 28999999.991000000387 27870000.038999971002 3950766.041999936104 60431.735697562 2024-05-01T17:39:24.269386+00:00 19994330.282000008970 29000000.023999989033 27870000.032000008970 3949288.930999993812 60431.735709038 2024-05-01T17:39:25.260889+00:00 19994330.273999989033 29000000.000000000000 27869999.968999978155 3949272.058000088204 60431.735720692 2024-05-01T17:39:26.267769+00:00 19994330.277000010014 28999999.995999988168 27870000.021000031382 3951568.956999897957 60431.735732351 2024-05-01T17:39:27.275145+00:00 19994330.278000000864 28999999.992000039667 27869999.980000019073 3948597.050999999046 60431.735743821 2024-05-01T17:39:28.266152+00:00 19994330.275999989361 29000000.027000010014 27870000.018999930471 3952123.015000104904 60431.735755481 2024-05-01T17:39:29.273527+00:00 19994330.275000039488 28999999.960999969393 27869999.973000049591 3947311.052999972831 60431.735766951 2024-05-01T17:39:30.264535+00:00 19994330.283999979496 29000000.039999961853 27870000.018000010401 3953405.952000021935 60431.735778610 2024-05-01T17:39:31.271910+00:00 19994330.278000000864 28999999.970000028610 27870000.004999998957 3948852.888999938965 60431.735790086 2024-05-01T17:39:32.263413+00:00 19994330.274999979883 29000000.022999998182 27869999.957999940962 3950091.088000059128 60431.735801740 2024-05-01T17:39:33.270292+00:00 19994330.275000039488 28999999.995000001043 27870000.048000101000 3946157.087999939919 60431.735813209 2024-05-01T17:39:34.261299+00:00 19994330.278000000864 28999999.981000069529 27869999.944999929518 3948666.904999970924 60431.735824869 2024-05-01T17:39:35.268674+00:00 19994330.279999971390 28999999.988999959081 27870000.004000071436 3945490.999000072014 60431.735836523 2024-05-01T17:39:36.275554+00:00 19994330.278000000864 29000000.011999960989 27870000.043999910355 3947879.975999950897 60431.735847998 2024-05-01T17:39:37.267057+00:00 19994330.278000000864 29000000.004000071436 27869999.962000008672 3947565.935000061989 60431.735859652 2024-05-01T17:39:38.273936+00:00 19994330.278000000864 28999999.998999949545 27870000.001999970526 3953849.026999949943 60431.735871128 2024-05-01T17:39:39.265439+00:00 19994330.274000048637 28999999.978999968618 27869999.992000099272 3949698.049000024796 60431.735882787 2024-05-01T17:39:40.272815+00:00 19994330.278999980539 29000000.017000079155 27870000.070999979973 3949641.003999948967 60431.735894257 2024-05-01T17:39:41.263822+00:00 19994330.278999980539 29000000.004999998957 27869999.995999928564 3949672.962000011932 60431.735905916 2024-05-01T17:39:42.271197+00:00 19994330.282000061125 29000000.009999990463 27869999.977000001818 3952747.047999978065 60431.735917387 2024-05-01T17:39:43.262204+00:00 19994330.275999899954 28999999.985000010580 27869999.962000008672 3946289.072000027169 60431.735929046 2024-05-01T17:39:44.269579+00:00 19994330.275000099093 29000000.022999878973 27870000.003000020981 3949906.912000060081 60431.735940516 2024-05-01T17:39:45.260587+00:00 19994330.278000000864 28999999.983000040054 27870000.019999980927 3949188.027999997139 60431.735952175 2024-05-01T17:39:46.267962+00:00 19994330.278000000864 28999999.978000041097 27869999.963999990374 3947076.969999908935 60431.735963835 2024-05-01T17:39:47.275337+00:00 19994330.276999950409 29000000.034999970347 27870000.001000050455 3952312.048000096809 60431.735975305 2024-05-01T17:39:48.266344+00:00 19994330.278000000864 28999999.997999999672 27870000.034999970347 3950109.959999918938 60431.735986964 2024-05-01T17:39:49.273719+00:00 19994330.279999971390 28999999.996999990195 27870000.002999998629 3943953.942000031006 60431.735998434 2024-05-01T17:39:50.264726+00:00 19994330.277000069618 28999999.978000000119 27870000.013999991119 3946615.059000014793 60431.736010094 2024-05-01T17:39:51.272101+00:00 19994330.276000019163 29000000.010000009090 27870000.000000000000 3948696.960999966133 60431.736021564 2024-05-01T17:39:52.263109+00:00 19994330.278000000864 28999999.993999991566 27869999.934000018984 3953478.045000075828 60431.736033223 2024-05-01T17:39:53.270484+00:00 19994330.275999899954 29000000.019000019878 27870000.032999988645 3950481.963999987114 60431.736044693 2024-05-01T17:39:54.261491+00:00 19994330.279000040144 29000000.004999998957 27870000.028000000864 3948747.988999962807 60431.736056352 2024-05-01T17:39:55.268866+00:00 19994330.276999950409 28999999.970999989659 27869999.965999990702 3951352.937999964226 60431.736067823 2024-05-01T17:39:56.259874+00:00 19994330.278000000864 29000000.022000011057 27870000.006000008434 3949941.087000011932 60431.736079482 2024-05-01T17:39:57.267249+00:00 19994330.278000000864 28999999.990000009537 27870000.017000019550 3946419.994000076782 60431.736091136 2024-05-01T17:39:58.274128+00:00 19994330.278000000864 29000000.009999990463 27869999.956999961287 3952977.007999897003 60431.736102612 2024-05-01T17:39:59.265631+00:00 19994330.278000000864 28999999.988999959081 27870000.053000029176 3952553.026000022888 60431.736114265 2024-05-01T17:40:00.272510+00:00 19994330.282000061125 29000000.007000029087 27869999.960999969393 3947337.111999989022 60431.736125741 2024-05-01T17:40:01.264014+00:00 19994330.272999998182 28999999.999000009149 27870000.039000030607 3946659.848999977112 60431.736137400 2024-05-01T17:40:02.271389+00:00 19994330.276000019163 28999999.986000001431 27869999.987999979407 3951661.014000058174 60431.736148871 2024-05-01T17:40:03.262396+00:00 19994330.279999971390 29000000.004000011832 27869999.953000009060 3952753.016999959946 60431.736160530 2024-05-01T17:40:04.269771+00:00 19994330.276999950409 29000000.008999999613 27870000.007000029087 3948665.002000092994 60431.736172000 2024-05-01T17:40:05.260779+00:00 19994330.276000019163 28999999.987999919802 27870000.001999970526 3955108.996999979019 60431.736183659 2024-05-01T17:40:06.268154+00:00 19994330.279999971390 29000000.026000019163 27870000.041999999434 3953878.987999916077 60431.736195313 2024-05-01T17:40:07.275033+00:00 19994330.279000040144 28999999.981999989599 27869999.991999980062 3950492.035000085831 60431.736206789 2024-05-01T17:40:08.266536+00:00 19994330.276999950409 29000000.024000048637 27870000.022000070661 3949148.908999919891 60431.736218442 2024-05-01T17:40:09.273415+00:00 19994330.274999998510 28999999.985000010580 27869999.987999919802 3949221.118000030983 60431.736229918 2024-05-01T17:40:10.264918+00:00 19994330.280999999493 28999999.986999988556 27869999.967000011355 3949564.901000022888 60431.736241572 2024-05-01T17:40:11.271798+00:00 19994330.276000000536 29000000.001000050455 27869999.968999978155 3947902.090000032913 60431.736253047 2024-05-01T17:40:12.263301+00:00 19994330.278999999166 29000000.005999919027 27870000.071000099182 3944984.962999939919 60431.736264707 2024-05-01T17:40:13.270676+00:00 19994330.278999999166 29000000.008000019938 27869999.992999911308 3948207.036000012886 60431.736276177 2024-05-01T17:40:14.261683+00:00 19994330.274999991059 29000000.013000011444 27870000.036000009626 3949891.986999989022 60431.736287836 2024-05-01T17:40:15.269059+00:00 19994330.275999989361 28999999.983000040054 27869999.965000029653 3947777.891999959946 60431.736299306 2024-05-01T17:40:16.260066+00:00 19994330.278000030667 28999999.970999959856 27869999.988000039011 3947528.080000042915 60431.736310966 2024-05-01T17:40:17.267441+00:00 19994330.280000001192 29000000.003000020981 27870000.006999969482 3952181.103999971878 60431.736322619 2024-05-01T17:40:18.274320+00:00 19994330.278000000864 29000000.031000021845 27869999.993000030518 3950041.868000030983 60431.736334095 2024-05-01T17:40:19.265825+00:00 19994330.278000000864 28999999.995999928564 27870000.001999970526 3951055.062000035774 60431.736345754 2024-05-01T17:40:20.273198+00:00 19994330.275999989361 28999999.981999989599 27869999.986999988556 3947250.967000008095 60431.736357225 2024-05-01T17:40:21.264206+00:00 19994330.278000030667 29000000.028000000864 27869999.998000029474 3952287.952000021935 60431.736368884 2024-05-01T17:40:22.271581+00:00 19994330.276999950409 28999999.980000019073 27869999.998999949545 3949950.070999979973 60431.736380354 2024-05-01T17:40:23.262588+00:00 19994330.279000040144 28999999.978000041097 27870000.001000050455 3954983.976999998093 60431.736392014 2024-05-01T17:40:24.269963+00:00 19994330.278999980539 29000000.005999919027 27870000.013999938965 3947129.934999942780 60431.736403483 2024-05-01T17:40:25.260970+00:00 19994330.277000010014 29000000.006999999285 27869999.965000029653 3952187.046000003815 60431.736415143 2024-05-01T17:40:26.268345+00:00 19994330.275999959558 29000000.032000008970 27870000.031000021845 3950448.042000054847 60431.736426797 2024-05-01T17:40:27.275225+00:00 19994330.279000040144 28999999.984000001103 27870000.028000000864 3951421.929000020027 60431.736438273 2024-05-01T17:40:28.266728+00:00 19994330.276999950409 29000000.015000000596 27869999.980000000447 3948045.005999923218 60431.736449926 2024-05-01T17:40:29.273607+00:00 19994330.281000021845 28999999.970999989659 27870000.021000001580 3949261.085000038147 60431.736461402 2024-05-01T17:40:30.265111+00:00 19994330.275000039488 29000000.008000019938 27869999.940000001341 3951518.991999983788 60431.736473056 2024-05-01T17:40:31.271989+00:00 19994330.276999950409 28999999.998999979347 27870000.047000009567 3947672.853999971878 60431.736484531 2024-05-01T17:40:32.263493+00:00 19994330.278000000864 29000000.001000020653 27869999.928999990225 3951926.098999977112 60431.736496191 2024-05-01T17:40:33.270867+00:00 19994330.277000010014 28999999.984999980778 27870000.022000011057 3952434.105000019073 60431.736507661 2024-05-01T17:40:34.261875+00:00 19994330.278000000864 29000000.004000011832 27869999.984999980778 3953566.805999993812 60431.736519320 2024-05-01T17:40:35.269250+00:00 19994330.278000060469 29000000.035000029951 27870000.089000020176 3946533.114000082016 60431.736530790 2024-05-01T17:40:36.260258+00:00 19994330.279999971390 28999999.982999980450 27869999.897999968380 3949427.942999958992 60431.736542449 2024-05-01T17:40:37.267633+00:00 19994330.278000000864 28999999.994000021368 27870000.074999991804 3951066.004999995232 60431.736554103 2024-05-01T17:40:38.274512+00:00 19994330.272999998182 28999999.995999988168 27869999.963000059128 3952814.060999989975 60431.736565579 2024-05-01T17:40:39.266015+00:00 19994330.279999971390 29000000.005999978632 27869999.997999969870 3947755.981999992859 60431.736577238 2024-05-01T17:40:40.273390+00:00 19994330.277000069618 28999999.995999988168 27870000.049000021070 3950657.018000007141 60431.736588708 2024-05-01T17:40:41.264397+00:00 19994330.276999950409 29000000.035000029951 27870000.015999969095 3950320.027000070084 60431.736600368 2024-05-01T17:40:42.271773+00:00 19994330.279999971390 28999999.969999969006 27869999.952000018209 3948622.928999900818 60431.736611838 2024-05-01T17:40:43.262780+00:00 19994330.278000000864 29000000.006999969482 27870000.020999971777 3947804.049000024796 60431.736623491 2024-05-01T17:40:44.269659+00:00 19994330.278000000864 29000000.001000050455 27869999.964000049978 3953907.942000031006 60431.736634967 2024-05-01T17:40:45.261162+00:00 19994330.274999979883 28999999.983999971300 27870000.031999949366 3952664.120000004768 60431.736646627 2024-05-01T17:40:46.268537+00:00 19994330.278000000864 29000000.009999990463 27869999.989000078291 3951777.898000001907 60431.736658096 2024-05-01T17:40:47.259544+00:00 19994330.280000090599 28999999.983000040054 27869999.973999980837 3950739.945999979973 60431.736669756 2024-05-01T17:40:48.266920+00:00 19994330.276999950409 29000000.014999989420 27870000.018999930471 3945950.070000051986 60431.736681410 2024-05-01T17:40:49.273799+00:00 19994330.279000040144 28999999.995000001043 27869999.996000051498 3944621.039999961853 60431.736692885 2024-05-01T17:40:50.265302+00:00 19994330.276999950409 29000000.006999969482 27870000.036999940872 3948625.952999948990 60431.736704539 2024-05-01T17:40:51.272180+00:00 19994330.274000048637 29000000.001000050455 27869999.968000050634 3951453.027999997139 60431.736716015 2024-05-01T17:40:52.263685+00:00 19994330.278000000864 28999999.988999959081 27870000.031000021845 3949614.012000083923 60431.736727668 2024-05-01T17:40:53.270564+00:00 19994330.281999949366 28999999.986999988556 27870000.008000019938 3953482.974999905098 60431.736739144 2024-05-01T17:40:54.262067+00:00 19994330.278000000864 29000000.029000040144 27869999.952999949455 3947541.964000105858 60431.736750804 2024-05-01T17:40:55.269442+00:00 19994330.277000069618 28999999.991000059992 27869999.980000019073 3951685.079999924172 60431.736762274 2024-05-01T17:40:56.260449+00:00 19994330.278000000864 28999999.987999919802 27870000.009999990463 3952640.919000030030 60431.736773933 2024-05-01T17:40:57.267825+00:00 19994330.274999979883 29000000.004000071436 27870000.026999950409 3949354.978000044823 60431.736785403 2024-05-01T17:40:58.258832+00:00 19994330.279000040144 29000000.016999959946 27870000.052000049502 3949328.045999885071 60431.736797063 2024-05-01T17:40:59.266207+00:00 19994330.274999979883 28999999.978999968618 27869999.932000041008 3949654.001000047196 60431.736808722 2024-05-01T17:41:00.273581+00:00 19994330.281999949366 29000000.014999989420 27870000.018999930471 3950064.950999975204 60431.736820192 2024-05-01T17:41:01.264589+00:00 19994330.276000019163 28999999.975000020117 27869999.976000070572 3948080.068000078201 60431.736831851 2024-05-01T17:41:02.271964+00:00 19994330.278000000864 29000000.034000001848 27869999.996999979019 3951407.006999969017 60431.736843327 2024-05-01T17:41:03.263468+00:00 19994330.274000000209 28999999.972999989986 27870000.047999981791 3947330.950000048149 60431.736854981 2024-05-01T17:41:04.270347+00:00 19994330.282000008970 29000000.022999998182 27870000.016999959946 3949219.034999967087 60431.736866456 2024-05-01T17:41:05.261850+00:00 19994330.278000000864 29000000.003999989480 27869999.979000091553 3951558.921999930870 60431.736878110 2024-05-01T17:41:06.268730+00:00 19994330.275999989361 28999999.984000001103 27869999.918999999762 3951180.116000055801 60431.736889586 2024-05-01T17:41:07.260233+00:00 19994330.278000008315 29000000.021000031382 27870000.096999999136 3952113.917999982834 60431.736901239 2024-05-01T17:41:08.267112+00:00 19994330.278000000864 28999999.993000000715 27869999.932999998331 3949825.070999979973 60431.736912899 2024-05-01T17:41:09.274487+00:00 19994330.278000000864 29000000.007999990135 27870000.040999989957 3945659.955000042915 60431.736924375 2024-05-01T17:41:10.265990+00:00 19994330.275999989361 28999999.987999979407 27870000.007000010461 3947337.993000030983 60431.736936029 2024-05-01T17:41:11.272869+00:00 19994330.281000021845 29000000.016000028700 27869999.970999989659 3953841.070999979973 60431.736947504 2024-05-01T17:41:12.264373+00:00 19994330.278000000864 28999999.967999991030 27870000.002999991179 3951782.939000010025 60431.736959158 2024-05-01T17:41:13.271252+00:00 19994330.278999980539 29000000.008999999613 27869999.999000009149 3955395.925999999046 60431.736970634 2024-05-01T17:41:14.262754+00:00 19994330.272999998182 29000000.032000008970 27870000.008999969810 3953378.997999907006 60431.736982287 2024-05-01T17:41:15.269634+00:00 19994330.280000001192 28999999.982999980450 27870000.037000000477 3953486.161000012886 60431.736993763 2024-05-01T17:41:16.261137+00:00 19994330.274999979883 28999999.980000019073 27869999.956000030041 3952166.897000073921 60431.737005423 2024-05-01T17:41:17.268513+00:00 19994330.279000040144 29000000.006999969482 27870000.037000000477 3951383.010999917984 60431.737016893 2024-05-01T17:41:18.259520+00:00 19994330.279999971390 29000000.015000049025 27869999.969999969006 3949501.058000088204 60431.737028552 2024-05-01T17:41:19.266894+00:00 19994330.278000000864 28999999.984000030905 27869999.990000009537 3955322.950999975204 60431.737040206 2024-05-01T17:41:20.273774+00:00 19994330.277000010014 29000000.001999970526 27869999.972999989986 3955256.024999976158 60431.737051682 2024-05-01T17:41:21.265277+00:00 19994330.277000010014 29000000.013999938965 27870000.059000018984 3952557.004000068177 60431.737063335 2024-05-01T17:41:22.272157+00:00 19994330.276000019163 28999999.990000009537 27869999.995999988168 3954029.026999949943 60431.737074811 2024-05-01T17:41:23.263660+00:00 19994330.279999971390 28999999.990000009537 27869999.970000028610 3953071.998999952804 60431.737086470 2024-05-01T17:41:24.271035+00:00 19994330.278000000864 29000000.000000000000 27869999.997999969870 3952842.917000054847 60431.737097940 2024-05-01T17:41:25.262042+00:00 19994330.278000000864 28999999.991999980062 27870000.040000081062 3952669.029999970924 60431.737109600 2024-05-01T17:41:26.269417+00:00 19994330.276000019163 29000000.009000059217 27869999.977000001818 3948154.070000051986 60431.737121070 2024-05-01T17:41:27.260425+00:00 19994330.277000010014 28999999.996999979019 27869999.983999971300 3955470.980000019073 60431.737132729 2024-05-01T17:41:28.267800+00:00 19994330.276999950409 29000000.003999948502 27870000.013999938965 3956224.913999915123 60431.737144199 2024-05-01T17:41:29.258807+00:00 19994330.279999971390 29000000.022000070661 27870000.052000049502 3954228.097000000998 60431.737155858 2024-05-01T17:41:30.266182+00:00 19994330.280000090599 28999999.968999978155 27869999.957000020891 3958800.983000000007 60431.737167518 2024-05-01T17:41:31.273558+00:00 19994330.273999929428 28999999.995000001043 27869999.980000019073 3950135.993999999017 60431.737178988 2024-05-01T17:41:32.264565+00:00 19994330.277000069618 29000000.026000019163 27869999.977000001818 3957236.043000000063 60431.737190648 2024-05-01T17:41:33.271940+00:00 19994330.278999920934 28999999.977999929339 27870000.008000019938 3949594.817000002135 60431.737202117 2024-05-01T17:41:34.262947+00:00 19994330.278000000864 29000000.022000070661 27870000.080999970436 3957099.041999998968 60431.737213777 2024-05-01T17:41:35.270322+00:00 19994330.275000099093 28999999.997999910265 27869999.952000018209 3955981.087999999989 60431.737225247 2024-05-01T17:41:36.261329+00:00 19994330.280999898911 28999999.994000080973 27870000.011999960989 3948758.925999999046 60431.737236906 2024-05-01T17:41:37.268705+00:00 19994330.278000000864 28999999.982999920845 27870000.004999998957 3956756.957000001799 60431.737248382 2024-05-01T17:41:38.260208+00:00 19994330.277000069618 29000000.011000040919 27870000.000000000000 3955925.122000000905 60431.737260036 2024-05-01T17:41:39.267087+00:00 19994330.276999950409 29000000.006999999285 27869999.925999999046 3953497.955999999773 60431.737271511 2024-05-01T17:41:40.258590+00:00 19994330.277000069618 29000000.021000001580 27870000.054000020027 3952615.042999998201 60431.737283171 2024-05-01T17:41:41.265966+00:00 19994330.281000021845 28999999.973000001162 27869999.980999950320 3953472.950999998022 60431.737294825 2024-05-01T17:41:42.272844+00:00 19994330.274999979883 28999999.997000008821 27870000.029000040144 3956950.034000001848 60431.737306301 2024-05-01T17:41:43.264348+00:00 19994330.279999971390 29000000.005999978632 27869999.939999941736 3950530.931000002194 60431.737317954 2024-05-01T17:41:44.271227+00:00 19994330.278000000864 28999999.995000001043 27870000.030000001192 3953782.034000001848 60431.737329430 2024-05-01T17:41:45.262730+00:00 19994330.274000048637 28999999.993999991566 27869999.989999998361 3953579.961999990046 60431.737341084 2024-05-01T17:41:46.269609+00:00 19994330.278000000864 28999999.996000021696 27870000.034000001848 3951771.989000007976 60431.737352559 2024-05-01T17:41:47.261113+00:00 19994330.278999920934 29000000.027000010014 27869999.984000001103 3953614.114999995101 60431.737364219 2024-05-01T17:41:48.268488+00:00 19994330.279000040144 28999999.979999959469 27870000.011999990791 3958305.929000005126 60431.737375689 2024-05-01T17:41:49.259495+00:00 19994330.276999950409 29000000.011000040919 27869999.993000000715 3951752.017000005115 60431.737387348 2024-05-01T17:41:50.266870+00:00 19994330.278000000864 29000000.005999978632 27869999.988999988884 3953781.923999994993 60431.737399002 2024-05-01T17:41:51.273749+00:00 19994330.274000048637 28999999.991999980062 27869999.996000021696 3954017.071999996901 60431.737410477 2024-05-01T17:41:52.265252+00:00 19994330.279999971390 29000000.016000028700 27870000.044999990612 3951156.005000010133 60431.737422131 2024-05-01T17:41:53.272132+00:00 19994330.278000000864 28999999.972999989986 27869999.960000008345 3948520.034999995958 60431.737433607 2024-05-01T17:41:54.263635+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3954556.961999997031 60431.737445260 2024-05-01T17:41:55.270514+00:00 19994330.278000000864 29000000.012000020593 27870000.018000010401 3948619.959999992978 60431.737456736 2024-05-01T17:41:56.262017+00:00 19994330.276000000536 28999999.993000030518 27870000.010999981314 3951482.118000001181 60431.737468390 2024-05-01T17:41:57.268896+00:00 19994330.276000000536 28999999.993999961764 27869999.938000019640 3953244.914000004996 60431.737479866 2024-05-01T17:41:58.260399+00:00 19994330.280000001192 29000000.006000038236 27870000.049000021070 3943030.046000003815 60431.737491525 2024-05-01T17:41:59.267775+00:00 19994330.279999990016 28999999.997999910265 27869999.978999968618 3953846.923999994993 60431.737502995 2024-05-01T17:42:00.258782+00:00 19994330.276000011712 29000000.002000089735 27869999.991999980062 3950661.063999996055 60431.737514655 2024-05-01T17:42:01.266157+00:00 19994330.276999998838 28999999.980999950320 27870000.012000020593 3950216.960000007879 60431.737526308 2024-05-01T17:42:02.273037+00:00 19994330.279000010341 29000000.019000049680 27869999.995000001043 3956068.932999997865 60431.737537784 2024-05-01T17:42:03.264540+00:00 19994330.275999989361 28999999.990999940783 27869999.980000019073 3951775.162000000011 60431.737549438 2024-05-01T17:42:04.271419+00:00 19994330.275999989361 29000000.029999971390 27870000.065999981016 3949924.932000011206 60431.737560913 2024-05-01T17:42:05.262921+00:00 19994330.282999988645 28999999.978000041097 27869999.970999959856 3950817.954999982845 60431.737572573 2024-05-01T17:42:06.270297+00:00 19994330.277000010014 29000000.009999990463 27869999.984000090510 3949766.937000005972 60431.737584043 2024-05-01T17:42:07.261304+00:00 19994330.275999989361 28999999.985000010580 27869999.992999911308 3946679.991999983788 60431.737595703 2024-05-01T17:42:08.268680+00:00 19994330.275000009686 29000000.008999940008 27869999.983000040054 3948392.082000017166 60431.737607172 2024-05-01T17:42:09.259687+00:00 19994330.281999979168 28999999.985000010580 27870000.021000031382 3947006.942000002135 60431.737618832 2024-05-01T17:42:10.267062+00:00 19994330.275000039488 29000000.014000058174 27870000.013000011444 3945138.254000008106 60431.737630302 2024-05-01T17:42:11.258069+00:00 19994330.278000000864 28999999.983999971300 27869999.981999989599 3947508.824999988079 60431.737641961 2024-05-01T17:42:12.265444+00:00 19994330.282000008970 29000000.022999998182 27870000.032999988645 3949831.949999988079 60431.737653621 2024-05-01T17:42:13.272820+00:00 19994330.275999959558 28999999.993000030518 27870000.003999948502 3950821.001000016928 60431.737665091 2024-05-01T17:42:14.263827+00:00 19994330.278000000864 28999999.988999959081 27869999.981999989599 3949294.025999993086 60431.737676750 2024-05-01T17:42:15.271202+00:00 19994330.276000019163 29000000.009999990463 27869999.991999980062 3946081.138000010978 60431.737688220 2024-05-01T17:42:16.262209+00:00 19994330.277000010014 28999999.995000001043 27870000.020000100136 3945636.858999996912 60431.737699879 2024-05-01T17:42:17.269584+00:00 19994330.281000021845 29000000.015000000596 27869999.987999919802 3946988.044000000227 60431.737711355 2024-05-01T17:42:18.261087+00:00 19994330.275999959558 28999999.973000001162 27869999.966000080109 3954433.965000004042 60431.737723009 2024-05-01T17:42:19.267967+00:00 19994330.277000010014 29000000.013000000268 27870000.058999899775 3950634.993999987841 60431.737734484 2024-05-01T17:42:20.259470+00:00 19994330.278000000864 29000000.002999991179 27869999.960000038147 3949052.967999995220 60431.737746138 2024-05-01T17:42:21.266349+00:00 19994330.275000039488 28999999.987000018358 27869999.935999989510 3947851.039999992121 60431.737757614 2024-05-01T17:42:22.257852+00:00 19994330.278000000864 29000000.009999990463 27870000.065000060946 3950815.969000012148 60431.737769274 2024-05-01T17:42:23.265228+00:00 19994330.279999971390 28999999.981999989599 27869999.971999999136 3949828.025999993086 60431.737780927 2024-05-01T17:42:24.272107+00:00 19994330.281999949366 29000000.020000010729 27870000.058000009507 3949790.010000019800 60431.737792403 2024-05-01T17:42:25.263610+00:00 19994330.275000099093 29000000.009999990463 27869999.991000000387 3948655.016000003088 60431.737804057 2024-05-01T17:42:26.270489+00:00 19994330.274999979883 28999999.986000001431 27869999.980000000447 3950955.915999978781 60431.737815532 2024-05-01T17:42:27.261992+00:00 19994330.278000000864 29000000.007000029087 27870000.017999991775 3950201.062999994028 60431.737827186 2024-05-01T17:42:28.268871+00:00 19994330.276999950409 28999999.980999950320 27869999.923999991268 3948935.000000000000 60431.737838662 2024-05-01T17:42:29.260374+00:00 19994330.279000040144 29000000.028000000864 27870000.047000020742 3948152.962000011932 60431.737850321 2024-05-01T17:42:30.267750+00:00 19994330.278000000864 28999999.981000009924 27870000.018999990076 3947594.015000015032 60431.737861791 2024-05-01T17:42:31.258757+00:00 19994330.279000040144 29000000.017000019550 27869999.993999991566 3946854.062999994028 60431.737873451 2024-05-01T17:42:32.266131+00:00 19994330.272999998182 28999999.986999988556 27869999.989000018686 3950785.955999999773 60431.737885104 2024-05-01T17:42:33.273013+00:00 19994330.278999920934 29000000.028000000864 27870000.030999958515 3946781.018000007141 60431.737896580 2024-05-01T17:42:34.264515+00:00 19994330.279000040144 28999999.985000010580 27869999.952000018209 3951931.010999978054 60431.737908234 2024-05-01T17:42:35.271394+00:00 19994330.276999950409 28999999.988999959081 27870000.055999990553 3944822.039000004996 60431.737919710 2024-05-01T17:42:36.262897+00:00 19994330.279000040144 28999999.991999980062 27869999.971999999136 3943821.013000010978 60431.737931363 2024-05-01T17:42:37.269776+00:00 19994330.278000000864 28999999.996000051498 27869999.971000019461 3950527.941999971867 60431.737942839 2024-05-01T17:42:38.261283+00:00 19994330.276000019163 29000000.041000008583 27870000.037999991328 3947061.969000041019 60431.737954498 2024-05-01T17:42:39.268654+00:00 19994330.278000000864 28999999.983999971300 27869999.962000008672 3951792.055999993812 60431.737965968 2024-05-01T17:42:40.259662+00:00 19994330.278000000864 29000000.001000050455 27870000.060999989510 3949891.018999993801 60431.737977628 2024-05-01T17:42:41.267037+00:00 19994330.278999920934 28999999.978999968618 27869999.971999999136 3948539.027999997139 60431.737989098 2024-05-01T17:42:42.258044+00:00 19994330.278000000864 29000000.013000011444 27870000.031000021845 3945671.865999997128 60431.738000757 2024-05-01T17:42:43.265419+00:00 19994330.277000069618 28999999.991999980062 27869999.980999950320 3946731.059000014793 60431.738012411 2024-05-01T17:42:44.272299+00:00 19994330.278000000864 29000000.009999990463 27869999.986000061035 3949298.922999978065 60431.738023886 2024-05-01T17:42:45.263802+00:00 19994330.274999979883 28999999.998000029474 27869999.977999929339 3945938.111999989022 60431.738035540 2024-05-01T17:42:46.270681+00:00 19994330.279999971390 29000000.024999979883 27870000.027000069618 3949808.980000019073 60431.738047016 2024-05-01T17:42:47.262184+00:00 19994330.276000019163 28999999.960000038147 27869999.957000020891 3946378.915000020992 60431.738058676 2024-05-01T17:42:48.269559+00:00 19994330.279000040144 29000000.011000040919 27869999.997999910265 3945254.106999992859 60431.738070145 2024-05-01T17:42:49.260567+00:00 19994330.279999971390 28999999.998999949545 27870000.019000049680 3948639.949000000954 60431.738081805 2024-05-01T17:42:50.267942+00:00 19994330.274000000209 29000000.000000000000 27870000.034000039101 3946534.997999966145 60431.738093275 2024-05-01T17:42:51.258949+00:00 19994330.278000000864 28999999.971999999136 27869999.957000020891 3951153.992000042927 60431.738104934 2024-05-01T17:42:52.266324+00:00 19994330.280000001192 29000000.034000039101 27870000.028999920934 3947249.019999980927 60431.738116410 2024-05-01T17:42:53.257827+00:00 19994330.280000001192 28999999.988000001758 27870000.019999980927 3945017.985000013839 60431.738128064 2024-05-01T17:42:54.264706+00:00 19994330.275999989361 29000000.006000000983 27869999.960000038147 3949160.101999998093 60431.738139723 2024-05-01T17:42:55.272082+00:00 19994330.276999998838 29000000.000000000000 27870000.022999998182 3946940.966999948025 60431.738151199 2024-05-01T17:42:56.263585+00:00 19994330.277000010014 28999999.997999999672 27870000.001999970526 3947809.934000014793 60431.738162853 2024-05-01T17:42:57.270464+00:00 19994330.277000010014 28999999.998999979347 27869999.940000060946 3947598.043000041973 60431.738174329 2024-05-01T17:42:58.261968+00:00 19994330.278000000864 28999999.991000030190 27870000.003000020981 3948868.930999993812 60431.738185982 2024-05-01T17:42:59.268847+00:00 19994330.278999980539 29000000.035000000149 27870000.026999950409 3947873.015999972820 60431.738197458 2024-05-01T17:43:00.260350+00:00 19994330.279000010341 28999999.993000000715 27870000.037999991328 3946973.967999995220 60431.738209112 2024-05-01T17:43:01.267229+00:00 19994330.275000009686 28999999.987000018358 27870000.008999999613 3950486.007000029087 60431.738220587 2024-05-01T17:43:02.258732+00:00 19994330.275999989361 29000000.017999950796 27869999.958999998868 3946923.983999968041 60431.738232241 2024-05-01T17:43:03.265611+00:00 19994330.279999971390 28999999.988000039011 27870000.010000009090 3947141.049000024796 60431.738243900 2024-05-01T17:43:04.272987+00:00 19994330.277000010014 29000000.011999960989 27870000.021999999881 3946301.094999969006 60431.738255370 2024-05-01T17:43:05.263994+00:00 19994330.278999980539 28999999.977000001818 27870000.022999990731 3947437.912000000011 60431.738267030 2024-05-01T17:43:06.271369+00:00 19994330.276000019163 29000000.021000031382 27869999.985000010580 3950346.030000030994 60431.738278500 2024-05-01T17:43:07.262377+00:00 19994330.278999980539 29000000.012000020593 27870000.025000009686 3952981.019999980927 60431.738290159 2024-05-01T17:43:08.269751+00:00 19994330.275000039488 28999999.958999991417 27869999.965999990702 3948288.975000023842 60431.738301635 2024-05-01T17:43:09.261254+00:00 19994330.280999958515 29000000.029999971390 27869999.986000001431 3950785.945999979973 60431.738313288 2024-05-01T17:43:10.268134+00:00 19994330.276000019163 28999999.985000010580 27869999.995999988168 3952284.110000013839 60431.738324759 2024-05-01T17:43:11.259141+00:00 19994330.281000021845 28999999.975000020117 27869999.991000000387 3949255.879000008106 60431.738336418 2024-05-01T17:43:12.266516+00:00 19994330.273999989033 29000000.037999991328 27870000.018000010401 3950226.051999986172 60431.738347888 2024-05-01T17:43:13.257523+00:00 19994330.279999971390 28999999.968999978155 27869999.943000018597 3952898.941999971867 60431.738359547 2024-05-01T17:43:14.264898+00:00 19994330.277000010014 29000000.037999991328 27870000.069000009447 3948881.941000043880 60431.738371201 2024-05-01T17:43:15.271778+00:00 19994330.275000039488 28999999.983999971300 27869999.962999999523 3948962.104999959003 60431.738382677 2024-05-01T17:43:16.263281+00:00 19994330.277999941260 28999999.985000010580 27870000.046999990940 3949773.962000011932 60431.738394331 2024-05-01T17:43:17.270160+00:00 19994330.280000090599 29000000.011000040919 27869999.933999959379 3950304.087000011932 60431.738405806 2024-05-01T17:43:18.261663+00:00 19994330.276999950409 28999999.965000029653 27870000.003000020981 3947843.055999993812 60431.738417460 2024-05-01T17:43:19.268542+00:00 19994330.279999971390 29000000.054999951273 27870000.018999990076 3949929.885999978054 60431.738428936 2024-05-01T17:43:20.260046+00:00 19994330.274000048637 29000000.006000038236 27870000.004000011832 3948434.031000018120 60431.738440595 2024-05-01T17:43:21.267421+00:00 19994330.278000000864 28999999.987999919802 27870000.016000028700 3944943.990000010002 60431.738452065 2024-05-01T17:43:22.258428+00:00 19994330.279999971390 28999999.983000040054 27869999.985000010580 3943925.018000007141 60431.738463724 2024-05-01T17:43:23.265803+00:00 19994330.279000040144 29000000.004999998957 27870000.028000000864 3940001.027000010014 60431.738475195 2024-05-01T17:43:24.256811+00:00 19994330.278000000864 28999999.971999999136 27869999.971999999136 3945997.955999969970 60431.738486854 2024-05-01T17:43:25.264185+00:00 19994330.276999950409 29000000.016000028700 27869999.995999928564 3947490.976999998093 60431.738498508 2024-05-01T17:43:26.271065+00:00 19994330.279999971390 29000000.013000011444 27869999.963999990374 3948276.014999986161 60431.738509983 2024-05-01T17:43:27.262567+00:00 19994330.272999998182 29000000.000000000000 27870000.025000099093 3944011.075000048149 60431.738521643 2024-05-01T17:43:28.269943+00:00 19994330.280000090599 28999999.995999928564 27869999.965999960899 3950538.917999982834 60431.738533113 2024-05-01T17:43:29.260950+00:00 19994330.278999920934 28999999.991000059992 27870000.069999929518 3943420.982999979984 60431.738544772 2024-05-01T17:43:30.268326+00:00 19994330.276000019163 29000000.006999999285 27869999.988000039011 3949572.198000013828 60431.738556243 2024-05-01T17:43:31.259333+00:00 19994330.276999950409 29000000.010999999940 27869999.983999971300 3943717.825999975204 60431.738567902 2024-05-01T17:43:32.266708+00:00 19994330.278000120074 28999999.993000000715 27870000.007000088692 3947738.983000040054 60431.738579372 2024-05-01T17:43:33.257715+00:00 19994330.275999899954 28999999.986000001431 27870000.006999969482 3948830.050999999046 60431.738591031 2024-05-01T17:43:34.265090+00:00 19994330.278000000864 29000000.010000009090 27869999.955999970436 3950665.993999958038 60431.738602685 2024-05-01T17:43:35.271970+00:00 19994330.282999988645 29000000.013999998569 27870000.064000010490 3946944.029000043869 60431.738614161 2024-05-01T17:43:36.263473+00:00 19994330.275000099093 28999999.971999999136 27869999.973999980837 3945851.922999978065 60431.738625820 2024-05-01T17:43:37.270848+00:00 19994330.274999979883 28999999.998999979347 27870000.011000040919 3946795.954999982845 60431.738637290 2024-05-01T17:43:38.261855+00:00 19994330.276999950409 29000000.037000000477 27870000.022999998182 3946968.112000048161 60431.738648949 2024-05-01T17:43:39.269230+00:00 19994330.278000000864 29000000.018999990076 27870000.031999949366 3944584.000999987125 60431.738660419 2024-05-01T17:43:40.260238+00:00 19994330.279000040144 28999999.967999991030 27869999.967999998480 3944495.951999961864 60431.738672079 2024-05-01T17:43:41.267613+00:00 19994330.279999971390 29000000.002000030130 27869999.975999999791 3945268.009000002872 60431.738683554 2024-05-01T17:43:42.259116+00:00 19994330.277000069618 28999999.982999980450 27869999.969000000507 3950402.990999997128 60431.738695214 2024-05-01T17:43:43.266491+00:00 19994330.276999950409 28999999.994000021368 27870000.070999991149 3951527.042000054847 60431.738706684 2024-05-01T17:43:44.257499+00:00 19994330.274999998510 29000000.002999961376 27869999.949000019580 3947525.963999987114 60431.738718343 2024-05-01T17:43:45.264874+00:00 19994330.278000000864 29000000.006000038236 27870000.021999981254 3948832.055999993812 60431.738729997 2024-05-01T17:43:46.271753+00:00 19994330.278999991715 29000000.008999999613 27870000.016999989748 3949874.021999955177 60431.738741473 2024-05-01T17:43:47.263256+00:00 19994330.279000010341 28999999.980999950320 27870000.015999998897 3942459.990000010002 60431.738753126 2024-05-01T17:43:48.270135+00:00 19994330.278000000864 29000000.018000010401 27869999.916000008583 3944786.935999989975 60431.738764602 2024-05-01T17:43:49.261638+00:00 19994330.277000010014 28999999.998000029474 27870000.051999989897 3947304.999000072014 60431.738776262 2024-05-01T17:43:50.269013+00:00 19994330.275999989361 29000000.001000050455 27869999.975000020117 3946268.041000009049 60431.738787732 2024-05-01T17:43:51.260021+00:00 19994330.278000000864 28999999.993999961764 27870000.051999989897 3946419.993999958038 60431.738799391 2024-05-01T17:43:52.267396+00:00 19994330.278999980539 28999999.998000029474 27869999.942000031471 3948225.965999960899 60431.738810861 2024-05-01T17:43:53.258403+00:00 19994330.278000000864 29000000.013000011444 27870000.042999979109 3950239.031000018120 60431.738822521 2024-05-01T17:43:54.265778+00:00 19994330.281000021845 28999999.990000009537 27869999.943000018597 3948493.052999972831 60431.738833990 2024-05-01T17:43:55.256786+00:00 19994330.275000009686 29000000.008999940008 27870000.052999969572 3945141.872000098228 60431.738845650 2024-05-01T17:43:56.264161+00:00 19994330.277000010014 29000000.008999940008 27869999.991999980062 3949006.975999950897 60431.738857309 2024-05-01T17:43:57.271536+00:00 19994330.274999979883 28999999.959000110626 27869999.967000011355 3947696.052000045776 60431.738868780 2024-05-01T17:43:58.262543+00:00 19994330.280000030994 29000000.000000000000 27869999.997999969870 3951230.004999995232 60431.738880439 2024-05-01T17:43:59.269918+00:00 19994330.278000000864 29000000.009999990463 27869999.980000019073 3943522.051999927033 60431.738891909 2024-05-01T17:44:00.260925+00:00 19994330.278000000864 29000000.006999969482 27870000.024999979883 3947748.017000079155 60431.738903568 2024-05-01T17:44:01.268301+00:00 19994330.278999980539 28999999.990999940783 27869999.986999988556 3947645.938999890815 60431.738915038 2024-05-01T17:44:02.259308+00:00 19994330.274999979883 29000000.009000059217 27870000.065000060946 3945745.976000071038 60431.738926698 2024-05-01T17:44:03.266683+00:00 19994330.277000010014 28999999.972999930382 27869999.942999958992 3951827.955000042915 60431.738938173 2024-05-01T17:44:04.258186+00:00 19994330.278999980539 29000000.019000049680 27869999.981000069529 3948678.001999973785 60431.738949827 2024-05-01T17:44:05.265065+00:00 19994330.281000021845 29000000.006000038236 27870000.001999970526 3950434.107999920845 60431.738961303 2024-05-01T17:44:06.256569+00:00 19994330.277000010014 28999999.997999910265 27870000.003999948502 3948289.984000086784 60431.738972956 2024-05-01T17:44:07.263447+00:00 19994330.277000010014 28999999.988000001758 27870000.053000088781 3951901.085999966133 60431.738984616 2024-05-01T17:44:08.270822+00:00 19994330.274999979883 29000000.032999999821 27870000.036999940872 3948362.016999959946 60431.738996092 2024-05-01T17:44:09.262326+00:00 19994330.278000000864 28999999.978999998420 27869999.948000069708 3945357.972000002861 60431.739007745 2024-05-01T17:44:10.269205+00:00 19994330.278000000864 29000000.021999999881 27870000.009999990463 3944749.952000021935 60431.739019221 2024-05-01T17:44:11.260708+00:00 19994330.279999971390 28999999.980000000447 27869999.957999940962 3950924.886999965180 60431.739030875 2024-05-01T17:44:12.267588+00:00 19994330.278000000864 28999999.993000000715 27869999.968999978155 3948464.955000042915 60431.739042351 2024-05-01T17:44:13.259091+00:00 19994330.276000019163 29000000.021999981254 27870000.055000070482 3951023.055999993812 60431.739054004 2024-05-01T17:44:14.265970+00:00 19994330.276000019163 28999999.987000018358 27869999.982999920845 3951957.932000041008 60431.739065480 2024-05-01T17:44:15.257473+00:00 19994330.279000040144 29000000.004000011832 27870000.021000031382 3953979.161999940872 60431.739077140 2024-05-01T17:44:16.264849+00:00 19994330.275999899954 28999999.990000009537 27869999.980000019073 3948125.034999967087 60431.739088793 2024-05-01T17:44:17.271728+00:00 19994330.279000040144 28999999.998999949545 27870000.001000050455 3949051.932000041008 60431.739100269 2024-05-01T17:44:18.263231+00:00 19994330.279000040144 29000000.007000029087 27870000.006999999285 3948749.055000067223 60431.739111923 2024-05-01T17:44:19.270110+00:00 19994330.279999971390 29000000.000000000000 27870000.013000000268 3949273.937999964226 60431.739123398 2024-05-01T17:44:20.261613+00:00 19994330.274000048637 28999999.996999979019 27869999.974999990314 3942884.143000007141 60431.739135052 2024-05-01T17:44:21.268493+00:00 19994330.275999899954 29000000.000000000000 27870000.033000010997 3948705.835999966133 60431.739146528 2024-05-01T17:44:22.259996+00:00 19994330.280000090599 29000000.009999990463 27869999.978000000119 3949268.055999993812 60431.739158181 2024-05-01T17:44:23.266875+00:00 19994330.278999920934 28999999.986000001431 27870000.035000000149 3946483.050999999046 60431.739169657 2024-05-01T17:44:24.258378+00:00 19994330.277000069618 29000000.022000011057 27869999.956000000238 3951110.883000016212 60431.739181311 2024-05-01T17:44:25.265257+00:00 19994330.278000000864 28999999.996999979019 27870000.025999989361 3950050.991999983788 60431.739192787 2024-05-01T17:44:26.256760+00:00 19994330.274999979883 29000000.001000050455 27870000.004000011832 3950063.006000041962 60431.739204440 2024-05-01T17:44:27.263640+00:00 19994330.276999950409 29000000.003999948502 27869999.980000019073 3945796.054999948014 60431.739216099 2024-05-01T17:44:28.271015+00:00 19994330.277000069618 28999999.981000069529 27870000.024999979883 3946607.001000047196 60431.739227575 2024-05-01T17:44:29.262518+00:00 19994330.283999919891 28999999.988999959081 27869999.967999991030 3948124.960000038147 60431.739239229 2024-05-01T17:44:30.269397+00:00 19994330.277000069618 29000000.047000050545 27870000.012000020593 3950970.914999961853 60431.739250705 2024-05-01T17:44:31.260901+00:00 19994330.276999950409 28999999.968999978155 27869999.981000009924 3948877.069000006188 60431.739262358 2024-05-01T17:44:32.267780+00:00 19994330.274999979883 28999999.996999979019 27870000.083999991417 3950688.060999989975 60431.739273834 2024-05-01T17:44:33.259283+00:00 19994330.278000000864 29000000.006000038236 27869999.960999969393 3953004.953999996185 60431.739285494 2024-05-01T17:44:34.266658+00:00 19994330.279000040144 29000000.009999990463 27869999.983000040054 3944660.039999961853 60431.739296963 2024-05-01T17:44:35.257665+00:00 19994330.279999971390 28999999.998999949545 27869999.988999959081 3945636.023000001907 60431.739308618 2024-05-01T17:44:36.264545+00:00 19994330.274999979883 28999999.991000059992 27870000.018999990076 3948674.996999979019 60431.739320093 2024-05-01T17:44:37.256048+00:00 19994330.280000001192 29000000.003999948502 27870000.022999998182 3948607.958999990951 60431.739331747 2024-05-01T17:44:38.262927+00:00 19994330.272999998182 28999999.991999980062 27869999.977000001818 3945170.044000030030 60431.739343406 2024-05-01T17:44:39.270302+00:00 19994330.278000000864 28999999.983000040054 27869999.968000050634 3950825.008000016212 60431.739354882 2024-05-01T17:44:40.261805+00:00 19994330.278999999166 29000000.016999959946 27870000.000999931246 3947469.965000032913 60431.739366536 2024-05-01T17:44:41.268684+00:00 19994330.278999999166 29000000.004999998957 27870000.036000009626 3947919.926999927033 60431.739378011 2024-05-01T17:44:42.260188+00:00 19994330.278000000864 28999999.993000030518 27870000.029000040144 3947234.033000112046 60431.739389665 2024-05-01T17:44:43.267067+00:00 19994330.278000000864 28999999.957000020891 27869999.950999978930 3947901.075999975204 60431.739401141 2024-05-01T17:44:44.258570+00:00 19994330.277000010014 29000000.059000000358 27869999.998000029474 3946855.011999965180 60431.739412800 2024-05-01T17:44:45.265945+00:00 19994330.275999989361 28999999.977000001818 27870000.011000040919 3945562.976999998093 60431.739424270 2024-05-01T17:44:46.256952+00:00 19994330.278000000864 29000000.008000001311 27869999.963999990374 3948700.940000057220 60431.739435930 2024-05-01T17:44:47.264328+00:00 19994330.282000008970 28999999.975999999791 27870000.039999961853 3945159.054999948014 60431.739447400 2024-05-01T17:44:48.255335+00:00 19994330.275999989361 29000000.021999999881 27869999.967000011355 3946977.947999954224 60431.739459059 2024-05-01T17:44:49.262710+00:00 19994330.279000010341 29000000.032000008970 27870000.082000020891 3947726.003000020981 60431.739470713 2024-05-01T17:44:50.269589+00:00 19994330.277999971062 28999999.963999990374 27869999.955999970436 3946861.939000010025 60431.739482189 2024-05-01T17:44:51.261093+00:00 19994330.274000048637 29000000.020000010729 27869999.985000010580 3949387.106999992859 60431.739493842 2024-05-01T17:44:52.267972+00:00 19994330.278999980539 28999999.971000019461 27870000.000000000000 3948158.986999989022 60431.739505318 2024-05-01T17:44:53.259475+00:00 19994330.278000000864 29000000.013000011444 27870000.024999979883 3949519.975000023842 60431.739516977 2024-05-01T17:44:54.266851+00:00 19994330.276000019163 29000000.020999971777 27869999.968999978155 3949254.039000033867 60431.739528447 2024-05-01T17:44:55.257857+00:00 19994330.278999980539 28999999.986999988556 27870000.059000018984 3947650.976999998093 60431.739540107 2024-05-01T17:44:56.265232+00:00 19994330.274999979883 29000000.004999998957 27869999.986999988556 3948692.995999931823 60431.739551577 2024-05-01T17:44:57.256240+00:00 19994330.280000030994 28999999.989000018686 27869999.971000000834 3951716.981999992859 60431.739563236 2024-05-01T17:44:58.263615+00:00 19994330.278999980539 29000000.023999989033 27870000.021999999881 3951341.036000012886 60431.739574890 2024-05-01T17:44:59.270494+00:00 19994330.278999980539 28999999.952000018209 27869999.991999998689 3950003.976999998093 60431.739586360 2024-05-01T17:45:00.261500+00:00 19994330.278000000864 29000000.041999999434 27869999.997999999672 3946451.978000044823 60431.739598020 2024-05-01T17:45:01.268876+00:00 19994330.275000039488 28999999.982000049204 27870000.008999988437 3947960.985999941826 60431.739609495 2024-05-01T17:45:02.260379+00:00 19994330.277000010014 29000000.023999929428 27869999.962000008672 3947525.029000043869 60431.739621149 2024-05-01T17:45:03.267259+00:00 19994330.277000010014 28999999.968999978155 27869999.999000009149 3951858.060000061989 60431.739632625 2024-05-01T17:45:04.258762+00:00 19994330.275999899954 29000000.017000079155 27870000.002999991179 3948000.882999897003 60431.739644284 2024-05-01T17:45:05.266137+00:00 19994330.283000111580 28999999.981999989599 27869999.987999979407 3948028.090000032913 60431.739655754 2024-05-01T17:45:06.257145+00:00 19994330.278000000864 28999999.998999949545 27869999.985000010580 3946282.980000019073 60431.739667413 2024-05-01T17:45:07.264520+00:00 19994330.278000000864 29000000.016999959946 27870000.040000021458 3946050.953999996185 60431.739678883 2024-05-01T17:45:08.255527+00:00 19994330.273999929428 28999999.998000029474 27870000.050999999046 3952722.070999979973 60431.739690543 2024-05-01T17:45:09.262902+00:00 19994330.277000069618 28999999.999000068754 27869999.909999970347 3950264.967000008095 60431.739702197 2024-05-01T17:45:10.269781+00:00 19994330.279999971390 29000000.001999970526 27870000.045000020415 3948364.978000044823 60431.739713673 2024-05-01T17:45:11.261284+00:00 19994330.276999950409 29000000.001999970526 27870000.010999981314 3948355.032999991905 60431.739725326 2024-05-01T17:45:12.268164+00:00 19994330.279000040144 29000000.004999998957 27869999.999000009149 3943332.061999917030 60431.739736802 2024-05-01T17:45:13.259667+00:00 19994330.278000000864 28999999.996999979019 27869999.989000018686 3946013.881000041962 60431.739748456 2024-05-01T17:45:14.266546+00:00 19994330.274000048637 28999999.983000040054 27869999.986999988556 3952466.133000016212 60431.739759931 2024-05-01T17:45:15.258049+00:00 19994330.278000000864 29000000.034999970347 27870000.005999978632 3949164.881000041962 60431.739771591 2024-05-01T17:45:16.265427+00:00 19994330.280999898911 28999999.960000038147 27869999.973999980837 3948734.069999932777 60431.739783061 2024-05-01T17:45:17.256432+00:00 19994330.276000019163 29000000.013999938965 27870000.032000061125 3951717.958000063896 60431.739794720 2024-05-01T17:45:18.263806+00:00 19994330.279000040144 29000000.025000099093 27870000.032999988645 3954555.918999909889 60431.739806190 2024-05-01T17:45:19.254814+00:00 19994330.276999950409 28999999.984999898821 27869999.897999998182 3950622.095000029076 60431.739817849 2024-05-01T17:45:20.262189+00:00 19994330.276000019163 28999999.985000010580 27870000.074999928474 3949150.991000055801 60431.739829503 2024-05-01T17:45:21.269069+00:00 19994330.279000040144 28999999.995999999344 27870000.004000071436 3951239.914999961853 60431.739840979 2024-05-01T17:45:22.260572+00:00 19994330.275999899954 29000000.002000000328 27869999.988000039011 3950782.103000044823 60431.739852632 2024-05-01T17:45:23.267451+00:00 19994330.281000021845 29000000.011999990791 27869999.983999971300 3945582.919999957085 60431.739864108 2024-05-01T17:45:24.258954+00:00 19994330.280000090599 29000000.015999998897 27870000.044999960810 3946196.978000044823 60431.739875768 2024-05-01T17:45:25.266329+00:00 19994330.273999929428 28999999.984999999404 27869999.943000078201 3948393.039999961853 60431.739887238 2024-05-01T17:45:26.257336+00:00 19994330.279999971390 29000000.007999990135 27870000.088999990374 3953965.077999948990 60431.739898891 2024-05-01T17:45:27.264216+00:00 19994330.274000048637 28999999.988000009209 27869999.908999919891 3951481.910000085831 60431.739910367 2024-05-01T17:45:28.255719+00:00 19994330.279000040144 28999999.995000001043 27870000.018000010401 3951923.102999926079 60431.739922021 2024-05-01T17:45:29.262598+00:00 19994330.280999898911 29000000.001999970526 27870000.028000000864 3947818.942000031006 60431.739933680 2024-05-01T17:45:30.269973+00:00 19994330.278000120074 29000000.008000019938 27869999.929000020027 3948392.886999965180 60431.739945150 2024-05-01T17:45:31.260980+00:00 19994330.276999998838 28999999.994000021368 27870000.073000069708 3949140.160000085831 60431.739956810 2024-05-01T17:45:32.268355+00:00 19994330.274000000209 29000000.015999969095 27869999.973999980837 3953439.960999966133 60431.739968279 2024-05-01T17:45:33.259363+00:00 19994330.275999989361 28999999.970000028610 27869999.972999930382 3950859.973999977112 60431.739979939 2024-05-01T17:45:34.266738+00:00 19994330.282000008970 29000000.015999969095 27870000.036000009626 3949134.004000068177 60431.739991409 2024-05-01T17:45:35.257745+00:00 19994330.280000001192 28999999.994000021368 27869999.971000000834 3955185.021999955177 60431.740003068 2024-05-01T17:45:36.265120+00:00 19994330.276000011712 29000000.017000019550 27870000.063000001013 3947538.932999968994 60431.740014544 2024-05-01T17:45:37.256624+00:00 19994330.275999978185 29000000.004000011832 27869999.974999990314 3953753.078999996185 60431.740026198 2024-05-01T17:45:38.263503+00:00 19994330.277000010014 28999999.966999951750 27869999.956999998540 3950049.991999983788 60431.740037674 2024-05-01T17:45:39.255006+00:00 19994330.275999989361 28999999.985000010580 27870000.043000008911 3948482.995000004768 60431.740049327 2024-05-01T17:45:40.261885+00:00 19994330.279000010341 29000000.026000019163 27869999.945999979973 3944882.950000048149 60431.740060987 2024-05-01T17:45:41.269260+00:00 19994330.282000008970 28999999.998999949545 27870000.085000008345 3951441.032999991905 60431.740072457 2024-05-01T17:45:42.260267+00:00 19994330.278000000864 28999999.994000080973 27869999.962000008672 3946878.001000047196 60431.740084116 2024-05-01T17:45:43.267643+00:00 19994330.278000000864 29000000.019999980927 27869999.991999980062 3953186.004999995232 60431.740095592 2024-05-01T17:45:44.259146+00:00 19994330.273999989033 29000000.008999940008 27869999.956000030041 3950948.041000009049 60431.740107246 2024-05-01T17:45:45.266025+00:00 19994330.277000010014 28999999.948000069708 27870000.052999969572 3949809.875000000000 60431.740118722 2024-05-01T17:45:46.257528+00:00 19994330.278000000864 29000000.046000000089 27869999.984000030905 3947276.122999907006 60431.740130381 2024-05-01T17:45:47.264903+00:00 19994330.278000000864 28999999.995000001043 27870000.013999998569 3952237.023000001907 60431.740141851 2024-05-01T17:45:48.255911+00:00 19994330.280000030994 29000000.007999900728 27870000.025999959558 3951300.973999977112 60431.740153510 2024-05-01T17:45:49.263286+00:00 19994330.275999959558 28999999.975000020117 27869999.947000030428 3949587.941000103951 60431.740164980 2024-05-01T17:45:50.254293+00:00 19994330.275000039488 28999999.993000030518 27870000.004999998957 3951065.109999895096 60431.740176640 2024-05-01T17:45:51.261668+00:00 19994330.278000000864 28999999.985999941826 27869999.990000009537 3948650.943000078201 60431.740188293 2024-05-01T17:45:52.268548+00:00 19994330.279999971390 29000000.024000048637 27870000.044999960810 3946861.942000031006 60431.740199769 2024-05-01T17:45:53.260052+00:00 19994330.278999980539 28999999.981000069529 27869999.962000008672 3950582.027999997139 60431.740211423 2024-05-01T17:45:54.266930+00:00 19994330.278000000864 29000000.028000000864 27869999.991000000387 3951065.007999897003 60431.740222898 2024-05-01T17:45:55.258433+00:00 19994330.275000039488 29000000.003999948502 27870000.029999971390 3946151.949000000954 60431.740234552 2024-05-01T17:45:56.265312+00:00 19994330.277000010014 29000000.001000050455 27869999.937000039965 3948123.922000051010 60431.740246028 2024-05-01T17:45:57.256815+00:00 19994330.278999920934 28999999.995999928564 27870000.014999989420 3947429.103999971878 60431.740257682 2024-05-01T17:45:58.263694+00:00 19994330.276000019163 29000000.000999998301 27870000.014000058174 3952953.092000008095 60431.740269157 2024-05-01T17:45:59.255198+00:00 19994330.279000040144 28999999.995000001043 27870000.021999958903 3951943.902999997139 60431.740280811 2024-05-01T17:46:00.262077+00:00 19994330.279999971390 29000000.008000001311 27870000.034000039101 3951257.035000000149 60431.740292470 2024-05-01T17:46:01.269452+00:00 19994330.277000069618 28999999.991000000387 27869999.960999969393 3952425.976000001188 60431.740303941 2024-05-01T17:46:02.260459+00:00 19994330.274999979883 29000000.005000010133 27870000.008000019938 3950448.983999998774 60431.740315600 2024-05-01T17:46:03.267835+00:00 19994330.278999920934 29000000.016999989748 27870000.011000040919 3951961.990000000224 60431.740327076 2024-05-01T17:46:04.259338+00:00 19994330.278000000864 28999999.981999989599 27869999.972999930382 3955866.078999999911 60431.740338729 2024-05-01T17:46:05.266217+00:00 19994330.277000069618 28999999.983000010252 27869999.965000029653 3954520.993000001181 60431.740350205 2024-05-01T17:46:06.257720+00:00 19994330.278999920934 29000000.002000000328 27870000.044000029564 3958721.998999997973 60431.740361865 2024-05-01T17:46:07.265095+00:00 19994330.277000069618 29000000.008999999613 27869999.987999919802 3952571.034000001848 60431.740373334 2024-05-01T17:46:08.256102+00:00 19994330.278000000864 29000000.014999989420 27870000.064000010490 3948867.924999997020 60431.740384994 2024-05-01T17:46:09.263478+00:00 19994330.276000019163 28999999.981999989599 27869999.945000048727 3949868.058999999892 60431.740396464 2024-05-01T17:46:10.254485+00:00 19994330.281000021845 29000000.013999998569 27870000.046999931335 3948549.036000005901 60431.740408123 2024-05-01T17:46:11.261860+00:00 19994330.276999950409 28999999.993000030518 27869999.949000000954 3950784.023999996018 60431.740419777 2024-05-01T17:46:12.268739+00:00 19994330.279000040144 28999999.987999979407 27870000.017000079155 3952622.869999996852 60431.740431253 2024-05-01T17:46:13.260243+00:00 19994330.274999979883 29000000.013000011444 27870000.008000019938 3952373.030000001192 60431.740442907 2024-05-01T17:46:14.267122+00:00 19994330.278000000864 28999999.983999971300 27869999.967999998480 3950904.917000003159 60431.740454382 2024-05-01T17:46:15.258625+00:00 19994330.278000000864 29000000.015000049025 27870000.021000001580 3954252.093999996781 60431.740466041 2024-05-01T17:46:16.266000+00:00 19994330.276999950409 29000000.000999990851 27870000.019000008702 3952971.000999995042 60431.740477512 2024-05-01T17:46:17.257007+00:00 19994330.280000090599 28999999.993000030518 27870000.011999990791 3947686.941000000108 60431.740489171 2024-05-01T17:46:18.264382+00:00 19994330.278000000864 29000000.031000021845 27870000.008999999613 3950704.039000004996 60431.740500641 2024-05-01T17:46:19.255390+00:00 19994330.274999979883 28999999.958999991417 27869999.995999988168 3951569.026000007987 60431.740512300 2024-05-01T17:46:20.262765+00:00 19994330.276000019163 29000000.002999901772 27869999.962000008672 3951398.958999990951 60431.740523776 2024-05-01T17:46:21.254268+00:00 19994330.279999971390 29000000.010000109673 27870000.002999991179 3954331.968000010122 60431.740535430 2024-05-01T17:46:22.261147+00:00 19994330.276000019163 28999999.997999910265 27870000.023999989033 3948627.996999993920 60431.740547089 2024-05-01T17:46:23.268522+00:00 19994330.278999920934 28999999.990000009537 27869999.995999988168 3948559.033999993932 60431.740558560 2024-05-01T17:46:24.259530+00:00 19994330.279000040144 29000000.011000040919 27869999.999000009149 3951225.011000006925 60431.740570219 2024-05-01T17:46:25.266905+00:00 19994330.278999999166 29000000.013999938965 27869999.971999999136 3948770.012999997009 60431.740581689 2024-05-01T17:46:26.257912+00:00 19994330.274000000209 28999999.967000011355 27869999.995999988168 3949317.924999997020 60431.740593348 2024-05-01T17:46:27.265287+00:00 19994330.278000000864 29000000.021000031382 27869999.963999990374 3949284.024000003934 60431.740604818 2024-05-01T17:46:28.256295+00:00 19994330.278000000864 29000000.006999969482 27870000.054000020027 3945891.010000004899 60431.740616478 2024-05-01T17:46:29.263670+00:00 19994330.278999999166 29000000.019000049680 27869999.995000001043 3956236.075999990106 60431.740627948 2024-05-01T17:46:30.254677+00:00 19994330.277000010014 28999999.967000011355 27869999.995999988168 3951639.932999997865 60431.740639607 2024-05-01T17:46:31.262052+00:00 19994330.278000000864 28999999.990000009537 27869999.993000030518 3950544.030000001192 60431.740651267 2024-05-01T17:46:32.269427+00:00 19994330.276999980211 29000000.010999921709 27870000.005999919027 3950885.977000012994 60431.740662736 2024-05-01T17:46:33.260434+00:00 19994330.279000010341 29000000.006000038236 27870000.009000059217 3951988.065999985207 60431.740674396 2024-05-01T17:46:34.267810+00:00 19994330.277000010014 28999999.998000029474 27869999.973999980837 3950252.034000008833 60431.740685872 2024-05-01T17:46:35.259313+00:00 19994330.278999980539 29000000.013000000268 27870000.001999970526 3953929.970999985933 60431.740697525 2024-05-01T17:46:36.266192+00:00 19994330.280000001192 28999999.985000010580 27870000.065000060946 3945182.950000017881 60431.740709001 2024-05-01T17:46:37.257695+00:00 19994330.277000010014 29000000.025999989361 27870000.008999940008 3948384.965000004042 60431.740720660 2024-05-01T17:46:38.265071+00:00 19994330.273999989033 28999999.993999999017 27870000.026000019163 3948352.049999982119 60431.740732131 2024-05-01T17:46:39.256078+00:00 19994330.278000000864 28999999.996000010520 27869999.945999979973 3949670.011999994982 60431.740743790 2024-05-01T17:46:40.263452+00:00 19994330.278000000864 28999999.993999991566 27869999.998000029474 3954669.954000025988 60431.740755260 2024-05-01T17:46:41.254460+00:00 19994330.278999980539 28999999.990000009537 27869999.935000058264 3949382.082999974024 60431.740766919 2024-05-01T17:46:42.261835+00:00 19994330.278000000864 29000000.011999990791 27870000.072999950498 3949453.920000017155 60431.740778573 2024-05-01T17:46:43.268715+00:00 19994330.277000010014 28999999.995000001043 27869999.975999951363 3951930.030000001192 60431.740790049 2024-05-01T17:46:44.260218+00:00 19994330.276000019163 29000000.006999969482 27870000.004999998957 3953657.954999982845 60431.740801702 2024-05-01T17:46:45.267096+00:00 19994330.278000000864 29000000.013999998569 27870000.003000020981 3949892.971000016201 60431.740813178 2024-05-01T17:46:46.258600+00:00 19994330.279999971390 28999999.978000041097 27869999.947000030428 3950836.134999989998 60431.740824832 2024-05-01T17:46:47.265479+00:00 19994330.276000019163 28999999.992999970913 27869999.996000051498 3951277.986000000965 60431.740836307 2024-05-01T17:46:48.256982+00:00 19994330.278999980539 28999999.986999988556 27870000.064999941736 3953173.020000011194 60431.740847967 2024-05-01T17:46:49.264358+00:00 19994330.276000019163 29000000.011000040919 27869999.973999980837 3948247.893000007141 60431.740859437 2024-05-01T17:46:50.255365+00:00 19994330.279999971390 29000000.006999969482 27869999.995000001043 3950434.104000002146 60431.740871096 2024-05-01T17:46:51.262740+00:00 19994330.276000019163 28999999.992000039667 27869999.965000029653 3948502.972999989986 60431.740882567 2024-05-01T17:46:52.253748+00:00 19994330.276999950409 29000000.021999958903 27870000.037000000477 3953157.997000008821 60431.740894226 2024-05-01T17:46:53.261123+00:00 19994330.281000021845 28999999.992999970913 27869999.951000001281 3950263.893999993801 60431.740905880 2024-05-01T17:46:54.268001+00:00 19994330.278000000864 28999999.985000010580 27870000.008999999613 3946618.095999985933 60431.740917355 2024-05-01T17:46:55.259505+00:00 19994330.277000069618 29000000.004999998957 27870000.021000001580 3943444.946999996901 60431.740929015 2024-05-01T17:46:56.266880+00:00 19994330.274999979883 28999999.995000001043 27870000.065999999642 3947029.971000016201 60431.740940485 2024-05-01T17:46:57.257887+00:00 19994330.276999950409 29000000.001000050455 27869999.937999989837 3950437.058999984991 60431.740952144 2024-05-01T17:46:58.265262+00:00 19994330.278000000864 29000000.019999980927 27870000.067000001669 3949659.898000001907 60431.740963614 2024-05-01T17:46:59.256269+00:00 19994330.279000040144 28999999.973000049591 27869999.953000009060 3950338.115000010002 60431.740975274 2024-05-01T17:47:00.263645+00:00 19994330.276999950409 29000000.032999988645 27870000.015000019222 3946155.965999991167 60431.740986750 2024-05-01T17:47:01.255148+00:00 19994330.281000021845 28999999.992999911308 27869999.999999970198 3947491.020999997854 60431.740998403 2024-05-01T17:47:02.262027+00:00 19994330.274000048637 28999999.976000070572 27869999.995999988168 3946851.046000003815 60431.741009879 2024-05-01T17:47:03.253530+00:00 19994330.276999950409 29000000.018000010401 27869999.990000009537 3953763.013000010978 60431.741021533 2024-05-01T17:47:04.260409+00:00 19994330.278000000864 28999999.993000030518 27870000.006000038236 3950031.935999989975 60431.741033192 2024-05-01T17:47:05.267786+00:00 19994330.282000061125 28999999.994999889284 27870000.004999998957 3951668.004000008106 60431.741044662 2024-05-01T17:47:06.258792+00:00 19994330.276999950409 29000000.006000038236 27869999.996999979019 3942962.030999987852 60431.741056321 2024-05-01T17:47:07.266167+00:00 19994330.276000019163 29000000.000000000000 27869999.998000029474 3944589.965000004042 60431.741067791 2024-05-01T17:47:08.257174+00:00 19994330.276000019163 29000000.004000071436 27869999.977000001818 3950489.000999987125 60431.741079451 2024-05-01T17:47:09.264550+00:00 19994330.276000019163 29000000.000000000000 27870000.066999968141 3947296.071000040043 60431.741090926 2024-05-01T17:47:10.256053+00:00 19994330.280999898911 29000000.009999990463 27869999.953999999911 3946936.910999954212 60431.741102580 2024-05-01T17:47:11.262932+00:00 19994330.280000090599 28999999.995000001043 27870000.005000051111 3952445.029000043869 60431.741114056 2024-05-01T17:47:12.254435+00:00 19994330.276999950409 28999999.973000001162 27869999.984999898821 3950231.083000003826 60431.741125709 2024-05-01T17:47:13.261314+00:00 19994330.276000019163 29000000.039999999106 27870000.014000058174 3952253.882999957073 60431.741137369 2024-05-01T17:47:14.268689+00:00 19994330.276999950409 28999999.969000000507 27870000.003999948502 3953284.039000033867 60431.741148839 2024-05-01T17:47:15.259697+00:00 19994330.277000069618 29000000.003000009805 27870000.002000089735 3945713.073000013828 60431.741160498 2024-05-01T17:47:16.267072+00:00 19994330.283999919891 29000000.008999999613 27869999.988999959081 3950649.994999945164 60431.741171969 2024-05-01T17:47:17.258079+00:00 19994330.274000048637 29000000.004000011832 27870000.026999950409 3953593.910000026226 60431.741183628 2024-05-01T17:47:18.265454+00:00 19994330.274999998510 28999999.991000000387 27869999.980000019073 3946751.004999995232 60431.741195104 2024-05-01T17:47:19.256958+00:00 19994330.282999999821 28999999.995999988168 27869999.965000029653 3950359.003000020981 60431.741206757 2024-05-01T17:47:20.263837+00:00 19994330.272999998182 29000000.032999988645 27870000.041999939829 3947388.967000008095 60431.741218233 2024-05-01T17:47:21.255340+00:00 19994330.278000000864 29000000.007000029087 27870000.003000020981 3944804.093999981880 60431.741229887 2024-05-01T17:47:22.262219+00:00 19994330.278999999166 28999999.951999958605 27870000.007000088692 3953645.906000018120 60431.741241362 2024-05-01T17:47:23.253722+00:00 19994330.278999999166 29000000.008000019938 27869999.949000000954 3952510.986000000965 60431.741253016 2024-05-01T17:47:24.260601+00:00 19994330.278000000864 29000000.031000021845 27870000.003999948502 3950318.015999972820 60431.741264676 2024-05-01T17:47:25.267976+00:00 19994330.277000010014 28999999.978999968618 27870000.026000019163 3947991.033999979030 60431.741276152 2024-05-01T17:47:26.259480+00:00 19994330.277000010014 29000000.010999981314 27869999.986999988556 3949339.987000048161 60431.741287805 2024-05-01T17:47:27.266359+00:00 19994330.278999980539 29000000.018000010401 27870000.016999959946 3950827.037000000011 60431.741299281 2024-05-01T17:47:28.257862+00:00 19994330.278000000864 28999999.964000049978 27869999.977000001818 3945620.930999993812 60431.741310935 2024-05-01T17:47:29.264741+00:00 19994330.275999989361 29000000.010999981314 27870000.022000070661 3950408.062999964226 60431.741322410 2024-05-01T17:47:30.256245+00:00 19994330.277000010014 28999999.998000029474 27869999.996999979019 3951462.939999998081 60431.741334070 2024-05-01T17:47:31.263620+00:00 19994330.279000010341 28999999.996999979019 27869999.995999999344 3952513.970000029076 60431.741345540 2024-05-01T17:47:32.254627+00:00 19994330.272000011057 29000000.003000020981 27870000.000999998301 3948292.153999983799 60431.741357199 2024-05-01T17:47:33.262001+00:00 19994330.281999949366 29000000.004999998957 27869999.972999989986 3953006.925999999046 60431.741368669 2024-05-01T17:47:34.253009+00:00 19994330.279000040144 28999999.981999989599 27870000.006000000983 3947765.906000018120 60431.741380328 2024-05-01T17:47:35.260384+00:00 19994330.275999959558 29000000.000999931246 27870000.039000019431 3947539.046000003815 60431.741391982 2024-05-01T17:47:36.267264+00:00 19994330.280000030994 29000000.007000088692 27869999.981999989599 3951838.962999999989 60431.741403458 2024-05-01T17:47:37.258767+00:00 19994330.277000010014 28999999.982999920845 27870000.005999978632 3947904.955999969970 60431.741415112 2024-05-01T17:47:38.265646+00:00 19994330.275999959558 29000000.022000070661 27869999.977000001818 3943097.980000019073 60431.741426587 2024-05-01T17:47:39.257149+00:00 19994330.279000040144 28999999.995999928564 27870000.041000008583 3942931.078999996185 60431.741438247 2024-05-01T17:47:40.264525+00:00 19994330.278000000864 29000000.008000019938 27869999.953000009060 3947801.986999989022 60431.741449717 2024-05-01T17:47:41.255532+00:00 19994330.278000000864 28999999.981000069529 27869999.999000009149 3945934.009000002872 60431.741461376 2024-05-01T17:47:42.262907+00:00 19994330.278000000864 29000000.041000008583 27870000.022999998182 3945334.074000000954 60431.741472846 2024-05-01T17:47:43.253914+00:00 19994330.275999959558 28999999.964999910444 27869999.981999989599 3948992.007000029087 60431.741484506 2024-05-01T17:47:44.261289+00:00 19994330.282000061125 28999999.984000090510 27869999.962999999523 3947361.967999995220 60431.741496159 2024-05-01T17:47:45.268169+00:00 19994330.271999958903 29000000.046999931335 27870000.099999960512 3950608.933999956120 60431.741507635 2024-05-01T17:47:46.259672+00:00 19994330.279999971390 28999999.968999978155 27869999.951000031084 3949267.131000041962 60431.741519289 2024-05-01T17:47:47.266551+00:00 19994330.279999971390 28999999.999000068754 27869999.983999971300 3949788.884999989998 60431.741530764 2024-05-01T17:47:48.258054+00:00 19994330.277000069618 29000000.018999930471 27870000.028000000864 3952428.087999999989 60431.741542418 2024-05-01T17:47:49.264933+00:00 19994330.276999950409 28999999.980999998748 27869999.976000070572 3949824.985000013839 60431.741553894 2024-05-01T17:47:50.256436+00:00 19994330.274999979883 28999999.986999999732 27869999.985999941826 3953072.023999989033 60431.741565553 2024-05-01T17:47:51.263812+00:00 19994330.279000040144 29000000.002000000328 27870000.052000049502 3949514.903999983799 60431.741577024 2024-05-01T17:47:52.254818+00:00 19994330.279000040144 29000000.018000010401 27870000.016999959946 3956881.013999999035 60431.741588683 2024-05-01T17:47:53.262194+00:00 19994330.276999950409 28999999.995999988168 27869999.973000049591 3949702.968999981880 60431.741600159 2024-05-01T17:47:54.253698+00:00 19994330.278000000864 29000000.011000011116 27869999.980999950320 3954076.145000040997 60431.741611812 2024-05-01T17:47:55.260577+00:00 19994330.279000040144 29000000.000999990851 27869999.988999959081 3951418.908999979030 60431.741623471 2024-05-01T17:47:56.267952+00:00 19994330.273999929428 28999999.993000000715 27870000.054000020027 3948927.990999997128 60431.741634942 2024-05-01T17:47:57.258959+00:00 19994330.278000000864 29000000.004999998957 27869999.952000018209 3953649.011000037193 60431.741646601 2024-05-01T17:47:58.266334+00:00 19994330.277000069618 28999999.995999988168 27870000.011000040919 3952967.125000000000 60431.741658077 2024-05-01T17:47:59.257839+00:00 19994330.279999971390 28999999.983000040054 27869999.985999941826 3955224.769999980927 60431.741669730 2024-05-01T17:48:00.264717+00:00 19994330.279000040144 28999999.987999979407 27869999.991999980062 3947979.162000000011 60431.741681206 2024-05-01T17:48:01.256220+00:00 19994330.276999950409 29000000.008999999613 27870000.019000049680 3952901.962999999989 60431.741692860 2024-05-01T17:48:02.263099+00:00 19994330.279000040144 29000000.018999990076 27869999.985000010580 3951567.985000013839 60431.741704335 2024-05-01T17:48:03.254602+00:00 19994330.274999979883 29000000.002000030130 27869999.993000030518 3952674.000000000000 60431.741715995 2024-05-01T17:48:04.261977+00:00 19994330.279000040144 29000000.003999948502 27869999.988999959081 3955658.995999991894 60431.741727465 2024-05-01T17:48:05.252984+00:00 19994330.278999920934 29000000.015000049025 27870000.072000030428 3947613.038999975193 60431.741739125 2024-05-01T17:48:06.260360+00:00 19994330.278000000864 28999999.969999969006 27869999.947999950498 3950759.935999989975 60431.741750778 2024-05-01T17:48:07.267239+00:00 19994330.276000019163 29000000.034999970347 27870000.009999990463 3954749.112000048161 60431.741762254 2024-05-01T17:48:08.258742+00:00 19994330.276999950409 28999999.989000078291 27870000.044999960810 3949738.854999959003 60431.741773908 2024-05-01T17:48:09.265621+00:00 19994330.278000120074 28999999.982999920845 27869999.962000001222 3947774.048000038136 60431.741785383 2024-05-01T17:48:10.257124+00:00 19994330.278000000864 28999999.998000029474 27870000.002999998629 3951438.037000000011 60431.741797037 2024-05-01T17:48:11.264004+00:00 19994330.275999899954 28999999.985000010580 27870000.015999998897 3949611.024999976158 60431.741808513 2024-05-01T17:48:12.255507+00:00 19994330.282000001520 29000000.014999989420 27869999.925000000745 3953372.013999999035 60431.741820166 2024-05-01T17:48:13.262386+00:00 19994330.278000000864 29000000.001999970526 27870000.043999999762 3953184.934000014793 60431.741831642 2024-05-01T17:48:14.253889+00:00 19994330.273000009358 28999999.991999980062 27869999.966000020504 3952396.061999977101 60431.741843296 2024-05-01T17:48:15.260768+00:00 19994330.276999998838 29000000.019000049680 27870000.032999988645 3950460.019999980927 60431.741854772 2024-05-01T17:48:16.252272+00:00 19994330.280000001192 28999999.975999951363 27870000.005999978632 3949133.989000082016 60431.741866431 2024-05-01T17:48:17.259647+00:00 19994330.280000001192 29000000.006000038236 27869999.992000009865 3952176.983999968041 60431.741878085 2024-05-01T17:48:18.266526+00:00 19994330.277000010014 29000000.031000021845 27870000.025999989361 3953942.906999946106 60431.741889561 2024-05-01T17:48:19.258029+00:00 19994330.276999980211 28999999.978000041097 27870000.004000011832 3947063.044000030030 60431.741901214 2024-05-01T17:48:20.264908+00:00 19994330.275999989361 29000000.016999959946 27869999.989000018686 3948497.949000000954 60431.741912690 2024-05-01T17:48:21.256412+00:00 19994330.278000030667 29000000.006000038236 27869999.972999989986 3946263.014000058174 60431.741924344 2024-05-01T17:48:22.263291+00:00 19994330.276999980211 28999999.987999919802 27870000.014999989420 3950387.070999979973 60431.741935819 2024-05-01T17:48:23.254794+00:00 19994330.280000001192 28999999.981999989599 27870000.000999990851 3951894.975999950897 60431.741947479 2024-05-01T17:48:24.262169+00:00 19994330.282000008970 29000000.013000011444 27869999.981000009924 3952519.993000030983 60431.741958949 2024-05-01T17:48:25.253176+00:00 19994330.272000011057 28999999.991999980062 27870000.031000021845 3950715.039000033867 60431.741970608 2024-05-01T17:48:26.260551+00:00 19994330.277000010014 28999999.993000000715 27870000.013000011444 3950809.927999972831 60431.741982262 2024-05-01T17:48:27.267431+00:00 19994330.278000000864 29000000.024000000209 27869999.986999988556 3950181.034999967087 60431.741993737 2024-05-01T17:48:28.258934+00:00 19994330.280999958515 29000000.000999998301 27870000.030000030994 3951803.978999971878 60431.742005392 2024-05-01T17:48:29.265813+00:00 19994330.275000039488 28999999.988000009209 27869999.973999980837 3950180.049000024796 60431.742016867 2024-05-01T17:48:30.257316+00:00 19994330.280999958515 28999999.991999980062 27869999.986999988556 3957615.052000045776 60431.742028526 2024-05-01T17:48:31.264691+00:00 19994330.276000019163 29000000.014000028372 27869999.991999980062 3950068.873999952804 60431.742039997 2024-05-01T17:48:32.255699+00:00 19994330.274999979883 28999999.979999989271 27870000.003000020981 3954010.110000013839 60431.742051656 2024-05-01T17:48:33.263074+00:00 19994330.278000000864 29000000.002999991179 27869999.991999980062 3949245.944000006188 60431.742063126 2024-05-01T17:48:34.254081+00:00 19994330.280000030994 29000000.019000019878 27870000.037000060081 3949871.986999989022 60431.742074785 2024-05-01T17:48:35.261456+00:00 19994330.278000000864 28999999.987999979407 27870000.001999970526 3949946.998000026215 60431.742086255 2024-05-01T17:48:36.252463+00:00 19994330.278000000864 28999999.990000009537 27869999.977999929339 3948072.037999988068 60431.742097915 2024-05-01T17:48:37.259838+00:00 19994330.276000019163 29000000.015999969095 27870000.012000080198 3951894.968999981880 60431.742109568 2024-05-01T17:48:38.266718+00:00 19994330.277000010014 28999999.993000030518 27869999.963999990374 3953018.085999966133 60431.742121044 2024-05-01T17:48:39.258221+00:00 19994330.278000000864 29000000.001999970526 27870000.082000020891 3951706.899000049103 60431.742132698 2024-05-01T17:48:40.265100+00:00 19994330.276999950409 29000000.008000019938 27869999.927999969572 3952816.113000034820 60431.742144174 2024-05-01T17:48:41.256604+00:00 19994330.278000000864 28999999.994000021368 27869999.991999980062 3952694.886999965180 60431.742155828 2024-05-01T17:48:42.263482+00:00 19994330.279000040144 28999999.995999988168 27870000.039000030607 3951814.962999939919 60431.742167303 2024-05-01T17:48:43.254986+00:00 19994330.278000000864 29000000.008000019938 27869999.986999988556 3950615.019000052940 60431.742178963 2024-05-01T17:48:44.262361+00:00 19994330.274999979883 28999999.985999941826 27869999.955999970436 3948309.103000044823 60431.742190433 2024-05-01T17:48:45.253368+00:00 19994330.279999971390 28999999.988000039011 27869999.958999991417 3952163.021999955177 60431.742202092 2024-05-01T17:48:46.260744+00:00 19994330.280000090599 29000000.029000040144 27870000.138000011444 3953736.922000051010 60431.742213562 2024-05-01T17:48:47.251751+00:00 19994330.278999920934 28999999.986999988556 27869999.919000029564 3949918.986999989022 60431.742225221 2024-05-01T17:48:48.259126+00:00 19994330.277000069618 29000000.011999960989 27870000.034000001848 3954693.028999925125 60431.742236875 2024-05-01T17:48:49.266005+00:00 19994330.278999920934 28999999.990000009537 27870000.021999988705 3954732.032000064850 60431.742248351 2024-05-01T17:48:50.257508+00:00 19994330.272000070661 28999999.983999971300 27869999.978000000119 3950152.036000012886 60431.742260004 2024-05-01T17:48:51.264387+00:00 19994330.275999899954 29000000.004000071436 27869999.984999999404 3949822.908999919891 60431.742271480 2024-05-01T17:48:52.255890+00:00 19994330.281000021845 29000000.025999899954 27870000.008999999613 3952920.998000026215 60431.742283139 2024-05-01T17:48:53.263265+00:00 19994330.279000040144 28999999.996000051498 27870000.035000000149 3948668.067000031006 60431.742294610 2024-05-01T17:48:54.254273+00:00 19994330.276999950409 28999999.995000001043 27869999.960999999195 3952150.929000020027 60431.742306269 2024-05-01T17:48:55.261648+00:00 19994330.277000069618 28999999.980000019073 27869999.967000011355 3955337.023000001907 60431.742317739 2024-05-01T17:48:56.252655+00:00 19994330.278000000864 29000000.041999939829 27870000.085999999195 3953288.991999983788 60431.742329399 2024-05-01T17:48:57.260031+00:00 19994330.278000000864 28999999.991999980062 27869999.945999979973 3950738.917999982834 60431.742341058 2024-05-01T17:48:58.267406+00:00 19994330.273999929428 28999999.994000080973 27870000.032000008970 3953682.024999976158 60431.742352528 2024-05-01T17:48:59.258413+00:00 19994330.281000021845 29000000.018999930471 27869999.997000038624 3949783.049000024796 60431.742364187 2024-05-01T17:49:00.265788+00:00 19994330.279000040144 28999999.958000060171 27870000.016999959946 3953212.019999980927 60431.742375663 2024-05-01T17:49:01.257291+00:00 19994330.276000019163 29000000.006999969482 27869999.977000001818 3951463.935999989975 60431.742387317 2024-05-01T17:49:02.264171+00:00 19994330.276999950409 29000000.004000071436 27869999.954000059515 3951447.069000006188 60431.742398792 2024-05-01T17:49:03.255674+00:00 19994330.276999950409 29000000.015000000596 27870000.037999991328 3954474.909000039101 60431.742410446 2024-05-01T17:49:04.262553+00:00 19994330.279000040144 28999999.960999999195 27869999.973999980837 3951150.082000017166 60431.742421922 2024-05-01T17:49:05.254056+00:00 19994330.274999979883 29000000.026999998838 27870000.022000011057 3950044.964999914169 60431.742433576 2024-05-01T17:49:06.260935+00:00 19994330.282999999821 28999999.977000001818 27869999.971999939531 3949869.083999990951 60431.742445051 2024-05-01T17:49:07.252438+00:00 19994330.276000000536 29000000.049000009894 27870000.047000050545 3946574.999000072014 60431.742456705 2024-05-01T17:49:08.259318+00:00 19994330.274999998510 28999999.964999999851 27869999.968000050634 3947842.886999965180 60431.742468365 2024-05-01T17:49:09.266692+00:00 19994330.278999999166 29000000.011999990791 27869999.995999928564 3954709.968999981880 60431.742479840 2024-05-01T17:49:10.258196+00:00 19994330.280000001192 29000000.004999998957 27869999.996000051498 3948120.022000073921 60431.742491494 2024-05-01T17:49:11.265075+00:00 19994330.278999999166 28999999.996000021696 27870000.059999939054 3948367.002999901772 60431.742502970 2024-05-01T17:49:12.256579+00:00 19994330.276000011712 28999999.991000000387 27869999.976000070572 3945424.067000031006 60431.742514623 2024-05-01T17:49:13.263458+00:00 19994330.280000001192 29000000.000000000000 27869999.980999950320 3948076.990000010002 60431.742526099 2024-05-01T17:49:14.254961+00:00 19994330.271999981254 28999999.995999988168 27869999.965000029653 3949537.917000054847 60431.742537753 2024-05-01T17:49:15.261840+00:00 19994330.278000000864 28999999.995000001043 27869999.980999950320 3943980.080999969970 60431.742549228 2024-05-01T17:49:16.253343+00:00 19994330.277000010014 29000000.016999959946 27870000.060999989510 3947199.947999954224 60431.742560888 2024-05-01T17:49:17.260718+00:00 19994330.282000008970 28999999.981000009924 27869999.958000060171 3949353.019999980927 60431.742572358 2024-05-01T17:49:18.251726+00:00 19994330.279000010341 28999999.999000009149 27870000.006999969482 3950241.040000081062 60431.742584017 2024-05-01T17:49:19.259101+00:00 19994330.275999959558 29000000.013000011444 27870000.074000000954 3944981.963999987114 60431.742595671 2024-05-01T17:49:20.265980+00:00 19994330.275000039488 29000000.000999990851 27869999.955000039190 3946325.021000028122 60431.742607147 2024-05-01T17:49:21.257483+00:00 19994330.277000010014 28999999.995000060648 27870000.022999998182 3949213.952999948990 60431.742618801 2024-05-01T17:49:22.264362+00:00 19994330.280999958515 28999999.994999889284 27869999.949999928474 3947751.023000001907 60431.742630276 2024-05-01T17:49:23.255866+00:00 19994330.276000019163 28999999.994000080973 27869999.978000041097 3943851.003000020981 60431.742641930 2024-05-01T17:49:24.262745+00:00 19994330.279999971390 29000000.036000009626 27870000.075999978930 3944275.011000037193 60431.742653406 2024-05-01T17:49:25.254248+00:00 19994330.276000019163 28999999.991999980062 27869999.980999950320 3950593.981999992859 60431.742665065 2024-05-01T17:49:26.261623+00:00 19994330.276000019163 28999999.980000019073 27870000.000000000000 3951015.044999957085 60431.742676535 2024-05-01T17:49:27.252631+00:00 19994330.276999950409 29000000.000999931246 27869999.964000001550 3946654.985000013839 60431.742688194 2024-05-01T17:49:28.260006+00:00 19994330.281000021845 29000000.012000080198 27870000.021000009030 3954839.975000023842 60431.742699665 2024-05-01T17:49:29.251013+00:00 19994330.278000000864 29000000.028000000864 27870000.087999999523 3948488.031999946106 60431.742711324 2024-05-01T17:49:30.258388+00:00 19994330.278999980539 28999999.954999919981 27869999.915000010282 3952195.986999989022 60431.742722978 2024-05-01T17:49:31.265267+00:00 19994330.276000019163 29000000.001999970526 27869999.993999991566 3951300.955999969970 60431.742734454 2024-05-01T17:49:32.256770+00:00 19994330.275999959558 28999999.996000051498 27870000.001000020653 3955963.081000090111 60431.742746107 2024-05-01T17:49:33.263650+00:00 19994330.278000000864 29000000.011999960989 27869999.993999991566 3953076.945999979973 60431.742757583 2024-05-01T17:49:34.255153+00:00 19994330.278000000864 29000000.017000079155 27870000.013999998569 3949196.139999986161 60431.742769237 2024-05-01T17:49:35.262032+00:00 19994330.281000021845 28999999.996999979019 27870000.017000019550 3946924.912000060081 60431.742780712 2024-05-01T17:49:36.253535+00:00 19994330.274999979883 28999999.972999930382 27869999.960999969393 3945775.974999905098 60431.742792372 2024-05-01T17:49:37.260911+00:00 19994330.279000040144 29000000.032999988645 27870000.022999998182 3949854.971000074875 60431.742803842 2024-05-01T17:49:38.251918+00:00 19994330.274999979883 28999999.992000099272 27869999.990000009537 3949525.038999915123 60431.742815501 2024-05-01T17:49:39.259293+00:00 19994330.279000040144 28999999.996999979019 27870000.030000030994 3948973.007000089157 60431.742827155 2024-05-01T17:49:40.266172+00:00 19994330.276999950409 29000000.006999999285 27869999.961999949068 3951081.985000013839 60431.742838630 2024-05-01T17:49:41.257676+00:00 19994330.281000021845 28999999.978999990970 27870000.032000008970 3952500.033999919891 60431.742850284 2024-05-01T17:49:42.264555+00:00 19994330.278000000864 29000000.018000010401 27870000.013000011444 3948934.032000064850 60431.742861760 2024-05-01T17:49:43.256058+00:00 19994330.274999979883 29000000.000000000000 27869999.966000020504 3951490.977999926079 60431.742873419 2024-05-01T17:49:44.263433+00:00 19994330.274000048637 29000000.004000011832 27870000.004999998957 3952426.945999979973 60431.742884889 2024-05-01T17:49:45.254440+00:00 19994330.279999971390 29000000.003999978304 27869999.989000018686 3949834.050999999046 60431.742896549 2024-05-01T17:49:46.261815+00:00 19994330.278000000864 28999999.990000009537 27869999.988999959081 3946492.861000061035 60431.742908024 2024-05-01T17:49:47.253318+00:00 19994330.281000021845 28999999.983000010252 27870000.003999948502 3953353.123999952804 60431.742919678 2024-05-01T17:49:48.260198+00:00 19994330.278000000864 29000000.011000011116 27870000.050999999046 3955043.948000072967 60431.742931154 2024-05-01T17:49:49.251701+00:00 19994330.274000048637 28999999.995999988168 27869999.971000079066 3955854.960999966133 60431.742942808 2024-05-01T17:49:50.258580+00:00 19994330.278000000864 28999999.986999988556 27869999.967999938875 3947854.980000019073 60431.742954467 2024-05-01T17:49:51.265955+00:00 19994330.276999950409 29000000.013999998569 27870000.049000021070 3953069.095999956131 60431.742965937 2024-05-01T17:49:52.256962+00:00 19994330.278000000864 28999999.990000009537 27869999.953000068665 3951375.976000071038 60431.742977596 2024-05-01T17:49:53.264338+00:00 19994330.282999988645 29000000.005999978632 27870000.039999961853 3954530.990999937057 60431.742989067 2024-05-01T17:49:54.255345+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3956249.965999960899 60431.743000726 2024-05-01T17:49:55.262720+00:00 19994330.276000019163 29000000.041999999434 27870000.024999979883 3952006.097000002861 60431.743012202 2024-05-01T17:49:56.254223+00:00 19994330.276000019163 28999999.948000010103 27869999.899000048637 3947314.945000051986 60431.743023856 2024-05-01T17:49:57.261102+00:00 19994330.278000000864 29000000.003000020981 27870000.018999930471 3949708.024000049103 60431.743035331 2024-05-01T17:49:58.252606+00:00 19994330.281000021845 29000000.018999930471 27870000.027000069618 3951177.936999917030 60431.743046991 2024-05-01T17:49:59.259981+00:00 19994330.276999950409 29000000.003000020981 27869999.998999949545 3946457.098000050057 60431.743058461 2024-05-01T17:50:00.250988+00:00 19994330.278000000864 28999999.991999980062 27870000.029000040144 3950058.034999967087 60431.743070120 2024-05-01T17:50:01.258363+00:00 19994330.276999998838 28999999.978000041097 27869999.952999949455 3948457.889999986161 60431.743081774 2024-05-01T17:50:02.265242+00:00 19994330.274999991059 28999999.998000029474 27870000.014000058174 3948789.118000030983 60431.743093249 2024-05-01T17:50:03.256745+00:00 19994330.278000008315 29000000.029999971390 27870000.028000000864 3950698.990000010002 60431.743104903 2024-05-01T17:50:04.263625+00:00 19994330.281999990344 28999999.977000001818 27870000.013999938965 3952742.876000047196 60431.743116379 2024-05-01T17:50:05.255128+00:00 19994330.277000010014 29000000.009999990463 27869999.918000001460 3951472.046000003815 60431.743128032 2024-05-01T17:50:06.262007+00:00 19994330.275000009686 28999999.988999959081 27870000.054999999702 3950413.010999917984 60431.743139508 2024-05-01T17:50:07.253510+00:00 19994330.276999980211 28999999.995000001043 27869999.980000000447 3950119.019999980927 60431.743151167 2024-05-01T17:50:08.260886+00:00 19994330.282000008970 29000000.012000080198 27869999.980999991298 3950539.958000063896 60431.743162638 2024-05-01T17:50:09.251893+00:00 19994330.275999989361 28999999.983999971300 27870000.020000010729 3953269.945999979973 60431.743174297 2024-05-01T17:50:10.259268+00:00 19994330.275000009686 29000000.003999948502 27869999.986999988556 3952974.059999942780 60431.743185767 2024-05-01T17:50:11.250275+00:00 19994330.282000008970 29000000.006000038236 27869999.985000010580 3950056.036000012886 60431.743197427 2024-05-01T17:50:12.257650+00:00 19994330.274999979883 29000000.014999989420 27870000.106999989599 3950756.004999995232 60431.743209086 2024-05-01T17:50:13.265026+00:00 19994330.278000000864 29000000.001000050455 27869999.949999991804 3949312.930000067223 60431.743220556 2024-05-01T17:50:14.256033+00:00 19994330.276000019163 28999999.978999968618 27869999.956999991089 3955492.023000001907 60431.743232215 2024-05-01T17:50:15.263408+00:00 19994330.277000010014 28999999.983000040054 27870000.034000039101 3953858.980999947060 60431.743243685 2024-05-01T17:50:16.254415+00:00 19994330.281000021845 29000000.039999961853 27870000.007999960333 3952199.123000026215 60431.743255345 2024-05-01T17:50:17.261790+00:00 19994330.275999959558 29000000.002999998629 27870000.040000021458 3953042.830999969970 60431.743266815 2024-05-01T17:50:18.252797+00:00 19994330.281000021845 28999999.962000001222 27869999.901000019163 3955444.088999987114 60431.743278474 2024-05-01T17:50:19.260173+00:00 19994330.273999989033 29000000.052999999374 27870000.066999968141 3950203.953999996185 60431.743289950 2024-05-01T17:50:20.251675+00:00 19994330.277000010014 28999999.958999991417 27869999.971999999136 3954115.015000104904 60431.743301603 2024-05-01T17:50:21.258555+00:00 19994330.278000000864 29000000.009999990463 27870000.018999990076 3954688.980999947060 60431.743313263 2024-05-01T17:50:22.265930+00:00 19994330.278000000864 29000000.007000029087 27869999.991999980062 3952572.026999949943 60431.743324733 2024-05-01T17:50:23.256938+00:00 19994330.279999971390 28999999.995999988168 27869999.995999988168 3952325.061000109185 60431.743336393 2024-05-01T17:50:24.264313+00:00 19994330.280000030994 29000000.002000000328 27869999.989000078291 3952732.966999887954 60431.743347863 2024-05-01T17:50:25.255320+00:00 19994330.275000039488 29000000.029000010341 27870000.049999948591 3953472.002000092994 60431.743359522 2024-05-01T17:50:26.262695+00:00 19994330.274999979883 28999999.995999988168 27869999.983000040054 3952797.969999908935 60431.743370998 2024-05-01T17:50:27.254198+00:00 19994330.278000000864 28999999.970999959856 27869999.974999900907 3949701.987000108231 60431.743382651 2024-05-01T17:50:28.261077+00:00 19994330.279999971390 29000000.021000031382 27870000.022000070661 3953534.021999955177 60431.743394127 2024-05-01T17:50:29.252581+00:00 19994330.278000000864 28999999.970000028610 27869999.988000039011 3953506.026000022888 60431.743405781 2024-05-01T17:50:30.259460+00:00 19994330.277000069618 28999999.997999969870 27869999.987999919802 3950155.965999960899 60431.743417257 2024-05-01T17:50:31.250963+00:00 19994330.276999950409 29000000.024999979883 27870000.032999988645 3955236.975000023842 60431.743428916 2024-05-01T17:50:32.258338+00:00 19994330.276999950409 28999999.967000011355 27869999.944000009447 3953956.041000000201 60431.743440569 2024-05-01T17:50:33.265217+00:00 19994330.276000019163 29000000.010000050068 27870000.024999979883 3955413.013000001200 60431.743452045 2024-05-01T17:50:34.256720+00:00 19994330.282000061125 28999999.991999980062 27870000.032000061125 3945870.969999998808 60431.743463705 2024-05-01T17:50:35.264096+00:00 19994330.274999979883 29000000.032000008970 27869999.991999980062 3952028.049000001047 60431.743475175 2024-05-01T17:50:36.255103+00:00 19994330.279000040144 28999999.991999980062 27870000.000000000000 3946847.964999999851 60431.743486834 2024-05-01T17:50:37.262478+00:00 19994330.278999920934 28999999.980000019073 27869999.958000060171 3953830.964999999851 60431.743498304 2024-05-01T17:50:38.253485+00:00 19994330.272999998182 28999999.995999928564 27870000.002999901772 3953295.984000001103 60431.743509964 2024-05-01T17:50:39.260861+00:00 19994330.279999971390 29000000.012000080198 27870000.041000008583 3951558.166999998968 60431.743521434 2024-05-01T17:50:40.251868+00:00 19994330.280000090599 29000000.010999921709 27869999.977000001818 3949923.907999999821 60431.743533093 2024-05-01T17:50:41.259243+00:00 19994330.281999949366 28999999.992000099272 27870000.001000050455 3953145.939000003040 60431.743544563 2024-05-01T17:50:42.250250+00:00 19994330.274000048637 28999999.998999949545 27869999.978999968618 3952654.985999993980 60431.743556222 2024-05-01T17:50:43.257625+00:00 19994330.274999979883 29000000.013000011444 27870000.024000048637 3952346.006000005174 60431.743567876 2024-05-01T17:50:44.264505+00:00 19994330.278000000864 29000000.001999970526 27870000.061000000685 3944525.975999996066 60431.743579352 2024-05-01T17:50:45.256008+00:00 19994330.276999950409 28999999.996000051498 27869999.978999990970 3956407.049000001978 60431.743591006 2024-05-01T17:50:46.262887+00:00 19994330.278000000864 28999999.988999959081 27869999.936000000685 3952702.049999997020 60431.743602481 2024-05-01T17:50:47.254389+00:00 19994330.279000040144 29000000.004999998957 27870000.008999988437 3954793.892000005115 60431.743614135 2024-05-01T17:50:48.261269+00:00 19994330.279000040144 28999999.996999979019 27870000.050000008196 3952670.096999994945 60431.743625611 2024-05-01T17:50:49.252772+00:00 19994330.275999899954 28999999.990000009537 27869999.918000008911 3953987.924999997020 60431.743637270 2024-05-01T17:50:50.260148+00:00 19994330.278000000864 28999999.993999961764 27870000.030000001192 3951071.043000013102 60431.743648740 2024-05-01T17:50:51.251155+00:00 19994330.276000019163 29000000.020000100136 27870000.042999979109 3950018.998999997973 60431.743660400 2024-05-01T17:50:52.258530+00:00 19994330.278000000864 29000000.011999960989 27870000.007000029087 3950898.019999995828 60431.743671870 2024-05-01T17:50:53.249537+00:00 19994330.280999999493 28999999.971999999136 27869999.980999950320 3951449.032000004780 60431.743683529 2024-05-01T17:50:54.256913+00:00 19994330.278000000864 29000000.017999999225 27869999.992000039667 3955198.000000000000 60431.743695188 2024-05-01T17:50:55.264288+00:00 19994330.276999998838 29000000.013000000268 27870000.000999990851 3954246.013999999035 60431.743706658 2024-05-01T17:50:56.255295+00:00 19994330.274000000209 28999999.997000001371 27870000.031000021845 3953712.971999987960 60431.743718318 2024-05-01T17:50:57.262670+00:00 19994330.278000000864 28999999.996999990195 27869999.945999979973 3957584.120000004768 60431.743729788 2024-05-01T17:50:58.253677+00:00 19994330.280000001192 28999999.976000010967 27869999.999000009149 3952938.750000000000 60431.743741447 2024-05-01T17:50:59.261052+00:00 19994330.276999998838 29000000.014999989420 27870000.042999979109 3953006.069000006188 60431.743752917 2024-05-01T17:51:00.252060+00:00 19994330.279000010341 29000000.008999999613 27870000.018999990076 3953490.003999993205 60431.743764577 2024-05-01T17:51:01.259435+00:00 19994330.273999989033 29000000.016999989748 27869999.985000010580 3950751.099000006914 60431.743776052 2024-05-01T17:51:02.250939+00:00 19994330.281000021845 28999999.991000030190 27870000.028000000864 3948462.995999991894 60431.743787706 2024-05-01T17:51:03.257817+00:00 19994330.276999980211 28999999.993999961764 27869999.996000051498 3950241.975000008941 60431.743799366 2024-05-01T17:51:04.265192+00:00 19994330.278000000864 28999999.982000049204 27869999.970999959856 3951791.901999995112 60431.743810836 2024-05-01T17:51:05.256200+00:00 19994330.276000019163 28999999.984999950975 27869999.932000041008 3951743.042000011075 60431.743822495 2024-05-01T17:51:06.263575+00:00 19994330.280999988317 29000000.017000019550 27870000.130999919027 3950341.078999996185 60431.743833965 2024-05-01T17:51:07.254582+00:00 19994330.277000010014 28999999.981999989599 27869999.881999969482 3954820.824000000954 60431.743845624 2024-05-01T17:51:08.261957+00:00 19994330.274999979883 29000000.013999998569 27870000.035000089556 3958924.097999989986 60431.743857100 2024-05-01T17:51:09.253461+00:00 19994330.278999980539 29000000.002000030130 27870000.026999950409 3946813.048000007868 60431.743868754 2024-05-01T17:51:10.260340+00:00 19994330.279000040144 29000000.013999998569 27869999.896000031382 3953206.937999994028 60431.743880230 2024-05-01T17:51:11.251843+00:00 19994330.277000010014 29000000.007999960333 27870000.108999971300 3954070.004999995232 60431.743891884 2024-05-01T17:51:12.258722+00:00 19994330.276999950409 28999999.967000070959 27869999.939000010490 3954129.004999995232 60431.743903359 2024-05-01T17:51:13.250225+00:00 19994330.280000030994 29000000.016999959946 27870000.022999998182 3952767.050000011921 60431.743915013 2024-05-01T17:51:14.257105+00:00 19994330.274999979883 29000000.018000010401 27870000.019999980927 3953198.986000000965 60431.743926672 2024-05-01T17:51:15.264480+00:00 19994330.279000040144 28999999.985000010580 27869999.995000001043 3951887.014999986161 60431.743938142 2024-05-01T17:51:16.255487+00:00 19994330.278000000864 29000000.008999940008 27869999.995000001043 3955746.915000020992 60431.743949802 2024-05-01T17:51:17.262862+00:00 19994330.279999971390 28999999.967000011355 27869999.981000069529 3952486.092999995220 60431.743961277 2024-05-01T17:51:18.254365+00:00 19994330.277000010014 29000000.032000061125 27870000.000999931246 3953242.822999984026 60431.743972931 2024-05-01T17:51:19.261244+00:00 19994330.275999959558 28999999.993999961764 27870000.021000031382 3949777.178000003099 60431.743984407 2024-05-01T17:51:20.252748+00:00 19994330.277000069618 29000000.011999960989 27870000.022999998182 3946632.986000000965 60431.743996060 2024-05-01T17:51:21.259627+00:00 19994330.278999920934 28999999.981000069529 27869999.924000021070 3953184.993000001181 60431.744007536 2024-05-01T17:51:22.251129+00:00 19994330.276000019163 29000000.015999909490 27870000.019000001252 3947063.893000007141 60431.744019190 2024-05-01T17:51:23.258009+00:00 19994330.279000040144 29000000.004000071436 27870000.015000000596 3947981.113999993075 60431.744030666 2024-05-01T17:51:24.249512+00:00 19994330.276999950409 28999999.978000041097 27869999.982999999076 3952088.907999991905 60431.744042319 2024-05-01T17:51:25.256392+00:00 19994330.278000000864 29000000.022999878973 27870000.054000008851 3947724.082000017166 60431.744053979 2024-05-01T17:51:26.263767+00:00 19994330.276000019163 28999999.966000080109 27869999.974000010639 3948915.884999989998 60431.744065454 2024-05-01T17:51:27.255270+00:00 19994330.276999950409 29000000.021000031382 27870000.028000000864 3951956.113000005018 60431.744077108 2024-05-01T17:51:28.262149+00:00 19994330.281000021845 28999999.996999979019 27869999.951999988407 3949877.985000013839 60431.744088584 2024-05-01T17:51:29.253652+00:00 19994330.274999979883 28999999.990000009537 27870000.062000010163 3948702.956999986898 60431.744100238 2024-05-01T17:51:30.260532+00:00 19994330.280000090599 29000000.008000019938 27869999.961999978870 3948879.025000005960 60431.744111713 2024-05-01T17:51:31.252035+00:00 19994330.278999920934 28999999.988000001758 27869999.998000029474 3945066.063999981154 60431.744123367 2024-05-01T17:51:32.258914+00:00 19994330.272999998182 29000000.021000001580 27869999.972999989986 3948589.980000019073 60431.744134843 2024-05-01T17:51:33.250417+00:00 19994330.278000000864 28999999.980000000447 27870000.005999978632 3947961.882999985944 60431.744146502 2024-05-01T17:51:34.257793+00:00 19994330.281000021845 29000000.008000001311 27870000.017000019550 3951178.150999993086 60431.744158156 2024-05-01T17:51:35.264672+00:00 19994330.279999971390 29000000.013000011444 27869999.986000001431 3946115.922000021208 60431.744169632 2024-05-01T17:51:36.256175+00:00 19994330.276000019163 28999999.977000001818 27869999.977999988943 3952049.041000009049 60431.744181286 2024-05-01T17:51:37.263054+00:00 19994330.276000019163 29000000.008999969810 27870000.033999979496 3951989.916999996174 60431.744192761 2024-05-01T17:51:38.254557+00:00 19994330.276999950409 29000000.008999999613 27869999.958000000566 3949813.118999987841 60431.744204415 2024-05-01T17:51:39.261436+00:00 19994330.278000000864 28999999.989000018686 27870000.057000041008 3948113.883000016212 60431.744215891 2024-05-01T17:51:40.252940+00:00 19994330.278000000864 29000000.018999990076 27870000.034999970347 3948329.042999982834 60431.744227544 2024-05-01T17:51:41.259819+00:00 19994330.278000120074 28999999.975000020117 27869999.935999989510 3949736.083000003826 60431.744239020 2024-05-01T17:51:42.251322+00:00 19994330.279999971390 29000000.011999960989 27870000.059000018984 3946788.896000028122 60431.744250679 2024-05-01T17:51:43.258696+00:00 19994330.278999920934 29000000.016000028700 27869999.980000019073 3948300.066999971867 60431.744262150 2024-05-01T17:51:44.249704+00:00 19994330.272999998182 28999999.977999988943 27869999.993999961764 3951553.949000000954 60431.744273809 2024-05-01T17:51:45.257080+00:00 19994330.278000000864 29000000.011999960989 27869999.956000089645 3945622.060000001919 60431.744285462 2024-05-01T17:51:46.263959+00:00 19994330.281000021845 28999999.997000038624 27870000.054999951273 3949906.898000001907 60431.744296938 2024-05-01T17:51:47.255462+00:00 19994330.274999998510 28999999.992999970913 27870000.013999938965 3950924.017000020016 60431.744308597 2024-05-01T17:51:48.262837+00:00 19994330.278999999166 29000000.017000019550 27869999.944000009447 3949794.980999947060 60431.744320073 2024-05-01T17:51:49.254341+00:00 19994330.278000000864 28999999.954999979585 27869999.974000100046 3948159.100000023842 60431.744331727 2024-05-01T17:51:50.261220+00:00 19994330.275999989361 29000000.016999959946 27870000.028999920934 3948388.999000012875 60431.744343203 2024-05-01T17:51:51.252723+00:00 19994330.276000011712 29000000.003000020981 27870000.014000058174 3949099.017000020016 60431.744354857 2024-05-01T17:51:52.259602+00:00 19994330.281999990344 28999999.999000068754 27870000.005999919027 3950333.859999955166 60431.744366332 2024-05-01T17:51:53.251105+00:00 19994330.278999999166 29000000.002999901772 27869999.945000048727 3946658.046000003815 60431.744377992 2024-05-01T17:51:54.258480+00:00 19994330.278000000864 29000000.029000040144 27870000.077000018209 3946894.013999999035 60431.744389462 2024-05-01T17:51:55.249488+00:00 19994330.274000018835 28999999.945999979973 27869999.949999928474 3952229.076000034809 60431.744401121 2024-05-01T17:51:56.256863+00:00 19994330.278000000864 29000000.058000091463 27869999.983000040054 3947766.887999951839 60431.744412775 2024-05-01T17:51:57.263742+00:00 19994330.278000000864 28999999.975999951363 27870000.062999960035 3949434.095000029076 60431.744424250 2024-05-01T17:51:58.255245+00:00 19994330.278000000864 28999999.985999941826 27869999.970000028610 3949348.893999993801 60431.744435904 2024-05-01T17:51:59.262124+00:00 19994330.278999980539 29000000.012000080198 27869999.991000059992 3949385.068000019062 60431.744447380 2024-05-01T17:52:00.253627+00:00 19994330.276000019163 29000000.010999921709 27870000.018000010401 3949419.044999957085 60431.744459033 2024-05-01T17:52:01.260507+00:00 19994330.279999971390 28999999.979000091553 27869999.975000001490 3949567.951000034809 60431.744470509 2024-05-01T17:52:02.252010+00:00 19994330.272999998182 29000000.021999958903 27870000.004000011832 3948326.980000019073 60431.744482169 2024-05-01T17:52:03.259385+00:00 19994330.280000030994 28999999.975999951363 27869999.995999988168 3947109.067999958992 60431.744493639 2024-05-01T17:52:04.250392+00:00 19994330.277000010014 29000000.010000109673 27870000.052000001073 3951290.976000010967 60431.744505298 2024-05-01T17:52:05.257767+00:00 19994330.276999950409 29000000.001999970526 27869999.976000010967 3951936.032000004780 60431.744516768 2024-05-01T17:52:06.248774+00:00 19994330.280000030994 29000000.013000011444 27869999.944000009447 3950498.901000022888 60431.744528428 2024-05-01T17:52:07.256150+00:00 19994330.279999971390 28999999.977999929339 27870000.055999990553 3947631.060999989975 60431.744540087 2024-05-01T17:52:08.263525+00:00 19994330.272999998182 29000000.015999998897 27869999.968999978155 3949972.916999996174 60431.744551557 2024-05-01T17:52:09.254532+00:00 19994330.279000040144 28999999.991999998689 27870000.040000021458 3949366.962000011932 60431.744563216 2024-05-01T17:52:10.261907+00:00 19994330.278999980539 29000000.013999998569 27869999.986999988556 3949530.050999999046 60431.744574692 2024-05-01T17:52:11.253410+00:00 19994330.279999971390 29000000.006999999285 27870000.013999998569 3950570.120000004768 60431.744586346 2024-05-01T17:52:12.260290+00:00 19994330.275000039488 28999999.971999991685 27869999.949000000954 3952209.996999979019 60431.744597821 2024-05-01T17:52:13.251793+00:00 19994330.277000010014 29000000.010000020266 27870000.036000009626 3946808.908999979030 60431.744609475 2024-05-01T17:52:14.258672+00:00 19994330.276000019163 28999999.986000001431 27869999.971000019461 3952469.092000008095 60431.744620951 2024-05-01T17:52:15.250176+00:00 19994330.278999920934 29000000.018000010401 27870000.041999999434 3951770.880999981891 60431.744632605 2024-05-01T17:52:16.257054+00:00 19994330.279000040144 28999999.998999979347 27870000.025999959558 3954846.988000034820 60431.744644080 2024-05-01T17:52:17.248558+00:00 19994330.276999950409 28999999.984999980778 27869999.967999991030 3950747.125999987125 60431.744655734 2024-05-01T17:52:18.255437+00:00 19994330.278000000864 28999999.990000009537 27869999.972999989986 3947518.967000008095 60431.744667394 2024-05-01T17:52:19.262812+00:00 19994330.279000040144 29000000.032999988645 27869999.998000029474 3948095.055000007153 60431.744678864 2024-05-01T17:52:20.253819+00:00 19994330.272999998182 28999999.988000039011 27870000.001000050455 3946603.903999983799 60431.744690523 2024-05-01T17:52:21.261195+00:00 19994330.281000021845 29000000.007999960333 27869999.977000001818 3949686.962000011932 60431.744701993 2024-05-01T17:52:22.252202+00:00 19994330.278999920934 29000000.004999998957 27870000.004999998957 3949631.009999989998 60431.744713652 2024-05-01T17:52:23.259577+00:00 19994330.277000069618 28999999.996000051498 27870000.078999999911 3948946.100000023842 60431.744725128 2024-05-01T17:52:24.251081+00:00 19994330.276999950409 28999999.986999988556 27869999.965999960899 3951721.893999993801 60431.744736782 2024-05-01T17:52:25.257959+00:00 19994330.279000040144 29000000.018000010401 27870000.052000049502 3945689.067999958992 60431.744748258 2024-05-01T17:52:26.249462+00:00 19994330.278000000864 28999999.995999928564 27869999.870000001043 3947804.064000010025 60431.744759911 2024-05-01T17:52:27.256342+00:00 19994330.276000019163 29000000.007000088692 27870000.061999920756 3948470.874000012875 60431.744771571 2024-05-01T17:52:28.263717+00:00 19994330.278000000864 28999999.975999951363 27869999.999000068754 3944656.982999979984 60431.744783047 2024-05-01T17:52:29.255220+00:00 19994330.276999950409 29000000.001000050455 27869999.990999940783 3945362.070000051986 60431.744794700 2024-05-01T17:52:30.262099+00:00 19994330.281000021845 29000000.003999948502 27870000.012000080198 3946292.031999946106 60431.744806170 2024-05-01T17:52:31.253106+00:00 19994330.274999979883 28999999.995000001043 27869999.961999889463 3945051.052000045776 60431.744817830 2024-05-01T17:52:32.260482+00:00 19994330.277000069618 29000000.004000071436 27870000.011000040919 3947632.986999989022 60431.744829305 2024-05-01T17:52:33.251985+00:00 19994330.278999920934 29000000.009999990463 27870000.050999999046 3950258.971000016201 60431.744840959 2024-05-01T17:52:34.258864+00:00 19994330.276000019163 29000000.004999998957 27869999.973999980837 3942706.895999968052 60431.744852435 2024-05-01T17:52:35.250367+00:00 19994330.279999971390 28999999.997999910265 27870000.050000071526 3948390.084999979008 60431.744864094 2024-05-01T17:52:36.257743+00:00 19994330.276000019163 28999999.997000098228 27869999.955999970436 3954544.937000035774 60431.744875564 2024-05-01T17:52:37.248750+00:00 19994330.278000000864 29000000.000999931246 27869999.957000020891 3950416.001999973785 60431.744887223 2024-05-01T17:52:38.256125+00:00 19994330.274999979883 28999999.993000030518 27870000.044000029564 3950063.921999990940 60431.744898877 2024-05-01T17:52:39.263004+00:00 19994330.279000040144 29000000.034999970347 27870000.008999999613 3948927.249000012875 60431.744910353 2024-05-01T17:52:40.254507+00:00 19994330.281000021845 28999999.958000060171 27869999.969999998808 3947302.898999989033 60431.744922007 2024-05-01T17:52:41.261387+00:00 19994330.280999999493 29000000.003000020981 27870000.032000001520 3950538.976000010967 60431.744933482 2024-05-01T17:52:42.252890+00:00 19994330.276000000536 29000000.001999970526 27870000.017000000924 3945489.949999988079 60431.744945136 2024-05-01T17:52:43.259769+00:00 19994330.274999991059 28999999.988999959081 27869999.968000009656 3950184.048000038136 60431.744956612 2024-05-01T17:52:44.251273+00:00 19994330.276000011712 29000000.019999980927 27870000.021999981254 3946472.954999982845 60431.744968266 2024-05-01T17:52:45.258151+00:00 19994330.276999998838 28999999.991999998689 27869999.965999990702 3952267.031000018120 60431.744979742 2024-05-01T17:52:46.249654+00:00 19994330.281999990344 28999999.993000000715 27870000.011000011116 3948336.019999980927 60431.744991401 2024-05-01T17:52:47.257030+00:00 19994330.279000010341 29000000.019999999553 27869999.985000010580 3951793.055999993812 60431.745002871 2024-05-01T17:52:48.248036+00:00 19994330.273999989033 28999999.960999999195 27870000.013000011444 3950175.906000018120 60431.745014530 2024-05-01T17:52:49.255412+00:00 19994330.277000010014 29000000.043000008911 27870000.009999990463 3947111.995000004768 60431.745026184 2024-05-01T17:52:50.262291+00:00 19994330.278000000864 28999999.980999980122 27869999.982999980450 3948089.036000012886 60431.745037660 2024-05-01T17:52:51.253795+00:00 19994330.278000000864 29000000.004000011832 27869999.986999988556 3953788.955999969970 60431.745049319 2024-05-01T17:52:52.261170+00:00 19994330.277000010014 28999999.994000021368 27870000.027000010014 3951287.014000058174 60431.745060789 2024-05-01T17:52:53.252177+00:00 19994330.282000008970 29000000.009999990463 27869999.970000028610 3946717.020999907982 60431.745072449 2024-05-01T17:52:54.259552+00:00 19994330.275999959558 28999999.984000030905 27870000.009999990463 3947972.057000041008 60431.745083924 2024-05-01T17:52:55.251055+00:00 19994330.278000000864 29000000.011999960989 27870000.028999980539 3950322.873999952804 60431.745095578 2024-05-01T17:52:56.257934+00:00 19994330.274000048637 28999999.994000021368 27870000.018000010401 3945397.050000071991 60431.745107054 2024-05-01T17:52:57.249438+00:00 19994330.278999980539 28999999.991999980062 27869999.929000020027 3945797.056999921799 60431.745118707 2024-05-01T17:52:58.256317+00:00 19994330.279999971390 29000000.019999980927 27870000.077000018209 3945630.000000000000 60431.745130183 2024-05-01T17:52:59.247820+00:00 19994330.278000000864 29000000.017000019550 27869999.969999909401 3946033.913000106812 60431.745141837 2024-05-01T17:53:00.254699+00:00 19994330.278000060469 28999999.979000028223 27870000.022000070661 3952438.039999961853 60431.745153496 2024-05-01T17:53:01.262075+00:00 19994330.275999959558 28999999.978999968618 27869999.917999979109 3947749.034999967087 60431.745164972 2024-05-01T17:53:02.253578+00:00 19994330.275000039488 29000000.014999989420 27870000.082999940962 3948439.050999999046 60431.745176625 2024-05-01T17:53:03.260457+00:00 19994330.278000000864 28999999.993000030518 27869999.978000041097 3954666.937999964226 60431.745188101 2024-05-01T17:53:04.251960+00:00 19994330.282999988645 29000000.014999989420 27869999.968000050634 3952248.930999993812 60431.745199755 2024-05-01T17:53:05.258839+00:00 19994330.274999979883 28999999.975000020117 27870000.023999929428 3942168.993000030983 60431.745211231 2024-05-01T17:53:06.250342+00:00 19994330.275999959558 29000000.005999919027 27870000.019999980927 3947415.055999993812 60431.745222884 2024-05-01T17:53:07.257222+00:00 19994330.279000040144 29000000.015000101179 27869999.939000010490 3946351.036000012886 60431.745234360 2024-05-01T17:53:08.248725+00:00 19994330.274999979883 29000000.009999990463 27870000.047000050545 3950891.978999971878 60431.745246020 2024-05-01T17:53:09.256100+00:00 19994330.278000000864 28999999.986999988556 27869999.971999999136 3952316.980000019073 60431.745257673 2024-05-01T17:53:10.262979+00:00 19994330.282000061125 29000000.003000020981 27870000.039999961853 3947986.034000039101 60431.745269149 2024-05-01T17:53:11.254482+00:00 19994330.276999950409 29000000.007999900728 27869999.986999988556 3947951.907999991905 60431.745280803 2024-05-01T17:53:12.261362+00:00 19994330.276000019163 28999999.977000001818 27869999.998000029474 3948756.047000051010 60431.745292278 2024-05-01T17:53:13.252865+00:00 19994330.276999950409 29000000.012000080198 27869999.996000051498 3953144.031999946106 60431.745303932 2024-05-01T17:53:14.259744+00:00 19994330.277000069618 28999999.995999928564 27870000.011999960989 3948046.108999968041 60431.745315408 2024-05-01T17:53:15.251247+00:00 19994330.278000000864 28999999.995000001043 27869999.958999991417 3949646.906000018120 60431.745327062 2024-05-01T17:53:16.258127+00:00 19994330.279999971390 29000000.026000019163 27870000.018999930471 3951796.904000043869 60431.745338537 2024-05-01T17:53:17.249630+00:00 19994330.278000000864 28999999.986000061035 27870000.037000060081 3945840.061999917030 60431.745350197 2024-05-01T17:53:18.257005+00:00 19994330.276000019163 28999999.990999940783 27869999.975999999791 3951247.944000006188 60431.745361667 2024-05-01T17:53:19.248012+00:00 19994330.278000000864 28999999.981999989599 27869999.969000000507 3951336.048000096809 60431.745373326 2024-05-01T17:53:20.255387+00:00 19994330.278000000864 29000000.067999958992 27870000.067000001669 3949611.000999927986 60431.745384980 2024-05-01T17:53:21.262266+00:00 19994330.276000019163 28999999.940000060946 27869999.936000000685 3953585.004000068177 60431.745396450 2024-05-01T17:53:22.253274+00:00 19994330.279999971390 29000000.035000000149 27870000.066999990493 3949058.004999995232 60431.745408109 2024-05-01T17:53:23.260649+00:00 19994330.276999950409 28999999.967999998480 27869999.930999990553 3951641.926999927033 60431.745419585 2024-05-01T17:53:24.252152+00:00 19994330.282000061125 29000000.019999999553 27870000.039000000805 3950897.004000068177 60431.745431239 2024-05-01T17:53:25.259031+00:00 19994330.272999998182 29000000.003999989480 27870000.013999998569 3946136.001999973785 60431.745442715 2024-05-01T17:53:26.250534+00:00 19994330.278000000864 28999999.970000009984 27869999.940000031143 3946515.106999992859 60431.745454368 2024-05-01T17:53:27.257414+00:00 19994330.278000000864 29000000.041999999434 27870000.001999970526 3950995.957999945153 60431.745465844 2024-05-01T17:53:28.248917+00:00 19994330.278000000864 28999999.998999979347 27870000.050999999046 3946277.073000072967 60431.745477503 2024-05-01T17:53:29.256292+00:00 19994330.276999950409 28999999.988000009209 27869999.929000020027 3946341.011999965180 60431.745488973 2024-05-01T17:53:30.247299+00:00 19994330.279000040144 28999999.983000010252 27870000.018000010401 3949028.861999989022 60431.745500633 2024-05-01T17:53:31.254674+00:00 19994330.279999971390 29000000.001999970526 27870000.023999989033 3949106.052999972831 60431.745512287 2024-05-01T17:53:32.261553+00:00 19994330.271000031382 29000000.008000019938 27869999.996999979019 3948447.086000084877 60431.745523762 2024-05-01T17:53:33.253057+00:00 19994330.279999971390 29000000.003000020981 27870000.085000038147 3951257.975000023842 60431.745535416 2024-05-01T17:53:34.259936+00:00 19994330.280000001192 28999999.991999980062 27869999.940999981016 3951074.944999932777 60431.745546886 2024-05-01T17:53:35.250944+00:00 19994330.278000000864 29000000.015999969095 27869999.967999991030 3950896.957000017166 60431.745558545 2024-05-01T17:53:36.258318+00:00 19994330.275999989361 28999999.980000019073 27870000.034999970347 3948875.085999966133 60431.745570015 2024-05-01T17:53:37.249325+00:00 19994330.278000000864 28999999.988000039011 27869999.986999988556 3948660.958000063896 60431.745581675 2024-05-01T17:53:38.256701+00:00 19994330.275999989361 29000000.003999948502 27869999.973000049591 3947824.962999939919 60431.745593151 2024-05-01T17:53:39.248204+00:00 19994330.277000010014 28999999.997000038624 27870000.013000011444 3949947.024999976158 60431.745604804 2024-05-01T17:53:40.255083+00:00 19994330.282999988645 29000000.022000011057 27870000.022999998182 3945020.988000034820 60431.745616463 2024-05-01T17:53:41.262458+00:00 19994330.278000000864 28999999.987999919802 27870000.013000011444 3946229.003000020981 60431.745627934 2024-05-01T17:53:42.253465+00:00 19994330.275999989361 29000000.017000079155 27869999.990999940783 3946379.990999937057 60431.745639593 2024-05-01T17:53:43.260841+00:00 19994330.277000010014 28999999.998999949545 27869999.999000068754 3944161.968000053894 60431.745651063 2024-05-01T17:53:44.251848+00:00 19994330.275000009686 28999999.971999999136 27869999.992999911308 3947603.078999996185 60431.745662723 2024-05-01T17:53:45.259223+00:00 19994330.280000001192 29000000.017000079155 27870000.014000058174 3946796.026999949943 60431.745674198 2024-05-01T17:53:46.250726+00:00 19994330.277000010014 28999999.995999928564 27869999.957999940962 3946417.902000070084 60431.745685852 2024-05-01T17:53:47.257605+00:00 19994330.279000010341 29000000.037999991328 27870000.021000031382 3949319.039000033867 60431.745697328 2024-05-01T17:53:48.249108+00:00 19994330.276999950409 28999999.986999988556 27870000.042000059038 3947209.957999945153 60431.745708987 2024-05-01T17:53:49.256484+00:00 19994330.279000040144 28999999.985000010580 27870000.024999979883 3949608.037999988068 60431.745720457 2024-05-01T17:53:50.247491+00:00 19994330.274999979883 29000000.004000071436 27869999.978999968618 3947691.042999982834 60431.745732117 2024-05-01T17:53:51.254866+00:00 19994330.281000021845 29000000.014999989420 27869999.995000001043 3951483.865000010002 60431.745743770 2024-05-01T17:53:52.261746+00:00 19994330.278000000864 28999999.981999989599 27869999.940000060946 3950502.139000058174 60431.745755246 2024-05-01T17:53:53.253249+00:00 19994330.274999979883 28999999.990999940783 27870000.004999998957 3953522.978999971878 60431.745766900 2024-05-01T17:53:54.260128+00:00 19994330.278000000864 29000000.011000040919 27869999.997999910265 3947161.995000004768 60431.745778375 2024-05-01T17:53:55.251632+00:00 19994330.280000030994 28999999.978000041097 27870000.040000081062 3951000.995999931823 60431.745790035 2024-05-01T17:53:56.259006+00:00 19994330.275999959558 29000000.014999989420 27869999.971999999136 3949127.008000016212 60431.745801505 2024-05-01T17:53:57.250013+00:00 19994330.275000039488 28999999.987999919802 27869999.989000000060 3950610.961000084877 60431.745813164 2024-05-01T17:53:58.257390+00:00 19994330.279999971390 29000000.013000011444 27869999.991000000387 3952261.033999919891 60431.745824634 2024-05-01T17:53:59.248396+00:00 19994330.278999980539 28999999.989000000060 27870000.025000009686 3951495.023000001907 60431.745836294 2024-05-01T17:54:00.255771+00:00 19994330.278000060469 29000000.025000009686 27869999.983000010252 3950394.958999990951 60431.745847763 2024-05-01T17:54:01.246779+00:00 19994330.276000019163 28999999.989999990910 27870000.018999990076 3947283.050000071991 60431.745859423 2024-05-01T17:54:02.254153+00:00 19994330.278999920934 28999999.993000000715 27870000.012999981642 3951681.898000001907 60431.745871077 2024-05-01T17:54:03.261032+00:00 19994330.276000019163 29000000.011999990791 27870000.005000028759 3954321.116999983788 60431.745882553 2024-05-01T17:54:04.252535+00:00 19994330.276999950409 28999999.997000008821 27869999.962999999523 3949765.925999999046 60431.745894212 2024-05-01T17:54:05.259910+00:00 19994330.281000021845 29000000.006999999285 27870000.052999969572 3952945.955000042915 60431.745905682 2024-05-01T17:54:06.250918+00:00 19994330.279000040144 28999999.977000001818 27869999.930000010878 3950324.066999911796 60431.745917341 2024-05-01T17:54:07.258293+00:00 19994330.274999979883 29000000.002000000328 27870000.041000008583 3950155.972000002861 60431.745928817 2024-05-01T17:54:08.249797+00:00 19994330.274999979883 29000000.008000019938 27870000.028000000864 3950899.058000088204 60431.745940471 2024-05-01T17:54:09.256676+00:00 19994330.279000040144 28999999.995000001043 27869999.958000000566 3953772.963999987114 60431.745951946 2024-05-01T17:54:10.248179+00:00 19994330.279000040144 29000000.016999959946 27869999.990000009537 3957481.008999944199 60431.745963600 2024-05-01T17:54:11.255058+00:00 19994330.279999971390 28999999.994000021368 27870000.015999969095 3950026.899999976158 60431.745975076 2024-05-01T17:54:12.246561+00:00 19994330.273999929428 28999999.991000000387 27870000.000999990851 3953934.097000002861 60431.745986730 2024-05-01T17:54:13.253440+00:00 19994330.279000040144 29000000.000000000000 27869999.978000041097 3952730.024999976158 60431.745998389 2024-05-01T17:54:14.260816+00:00 19994330.279000040144 29000000.000999990851 27870000.018999990076 3951270.943000078201 60431.746009865 2024-05-01T17:54:15.252319+00:00 19994330.273999929428 29000000.008999999613 27870000.003000020981 3951205.021000028122 60431.746021518 2024-05-01T17:54:16.259198+00:00 19994330.279999971390 28999999.986999988556 27869999.986999988556 3954386.037999988068 60431.746032994 2024-05-01T17:54:17.250701+00:00 19994330.278000120074 29000000.007000029087 27870000.003999948502 3950586.011999965180 60431.746044648 2024-05-01T17:54:18.257581+00:00 19994330.278000000864 28999999.978000041097 27870000.004999998957 3944300.958999990951 60431.746056124 2024-05-01T17:54:19.249084+00:00 19994330.275999899954 29000000.042999979109 27870000.035000089556 3952571.993000030983 60431.746067783 2024-05-01T17:54:20.256459+00:00 19994330.278000000864 28999999.978999968618 27869999.937999960035 3948300.995999931823 60431.746079253 2024-05-01T17:54:21.247466+00:00 19994330.278000000864 29000000.018000010401 27870000.031000021845 3951938.980000019073 60431.746090912 2024-05-01T17:54:22.254841+00:00 19994330.277000069618 28999999.978000041097 27869999.993999961764 3952378.054000020027 60431.746102566 2024-05-01T17:54:23.261721+00:00 19994330.281999949366 29000000.012999888510 27870000.041000008583 3950758.963000059128 60431.746114042 2024-05-01T17:54:24.253224+00:00 19994330.276000019163 28999999.977000001818 27870000.004999998957 3949886.060999989975 60431.746125696 2024-05-01T17:54:25.260103+00:00 19994330.276999950409 29000000.006000038236 27869999.935000058264 3953109.870000004768 60431.746137172 2024-05-01T17:54:26.251606+00:00 19994330.274000048637 29000000.004000071436 27870000.061999920756 3954459.039999961853 60431.746148825 2024-05-01T17:54:27.258485+00:00 19994330.279999971390 29000000.006999969482 27869999.988000039011 3954466.092999935150 60431.746160301 2024-05-01T17:54:28.249988+00:00 19994330.280000001192 29000000.001999970526 27869999.957000020891 3951329.958000063896 60431.746171955 2024-05-01T17:54:29.256868+00:00 19994330.276000000536 28999999.968000050634 27870000.047999981791 3950175.983000040054 60431.746183430 2024-05-01T17:54:30.248371+00:00 19994330.278999999166 29000000.017999891192 27869999.985999941826 3947975.046000003815 60431.746195090 2024-05-01T17:54:31.255746+00:00 19994330.278999999166 29000000.035000089556 27870000.010000109673 3953374.985999941826 60431.746206560 2024-05-01T17:54:32.246753+00:00 19994330.271999999881 28999999.970999959856 27870000.014999989420 3950216.991999983788 60431.746218219 2024-05-01T17:54:33.254128+00:00 19994330.280000001192 28999999.981999989599 27869999.967000011355 3949762.980000019073 60431.746229873 2024-05-01T17:54:34.261007+00:00 19994330.278000000864 29000000.001999970526 27869999.971999999136 3951938.092000008095 60431.746241349 2024-05-01T17:54:35.252511+00:00 19994330.282000008970 29000000.014000058174 27870000.039000000805 3956354.914000033867 60431.746253008 2024-05-01T17:54:36.259887+00:00 19994330.275000009686 29000000.013000000268 27869999.973999999464 3951888.024999976158 60431.746264478 2024-05-01T17:54:37.250893+00:00 19994330.276999980211 29000000.006000000983 27870000.050000000745 3952418.937000035774 60431.746276137 2024-05-01T17:54:38.258268+00:00 19994330.277000010014 29000000.002000000328 27869999.949999999255 3947348.030999898911 60431.746287613 2024-05-01T17:54:39.249772+00:00 19994330.278000000864 28999999.984000008553 27870000.028999980539 3951228.041000009049 60431.746299267 2024-05-01T17:54:40.256651+00:00 19994330.276999980211 28999999.989999979734 27869999.976000010967 3953760.003000020981 60431.746310743 2024-05-01T17:54:41.248154+00:00 19994330.279000040144 28999999.998000029474 27869999.992000009865 3948791.031000018120 60431.746322402 2024-05-01T17:54:42.255529+00:00 19994330.278999980539 29000000.009999990463 27870000.028000000864 3951139.942000031006 60431.746333872 2024-05-01T17:54:43.246537+00:00 19994330.276000019163 29000000.007999990135 27869999.988000009209 3951074.027999997139 60431.746345531 2024-05-01T17:54:44.253912+00:00 19994330.275999959558 28999999.998000029474 27869999.982999980450 3950168.911000012886 60431.746357185 2024-05-01T17:54:45.260791+00:00 19994330.280000030994 28999999.993999961764 27870000.005999978632 3950917.098999977112 60431.746368661 2024-05-01T17:54:46.252294+00:00 19994330.278999980539 28999999.981000009924 27869999.962999999523 3954085.942999958992 60431.746380314 2024-05-01T17:54:47.259173+00:00 19994330.278000000864 29000000.038000050932 27870000.053000029176 3956728.063000082970 60431.746391790 2024-05-01T17:54:48.250677+00:00 19994330.276000019163 28999999.979999959469 27869999.988999959081 3954787.925999999046 60431.746403450 2024-05-01T17:54:49.258052+00:00 19994330.276999950409 29000000.000000000000 27870000.032000008970 3948392.961999893188 60431.746414919 2024-05-01T17:54:50.249059+00:00 19994330.278000000864 28999999.995000001043 27869999.925999999046 3953951.046000003815 60431.746426579 2024-05-01T17:54:51.256433+00:00 19994330.277000010014 29000000.008000019938 27870000.041000008583 3954487.044000030030 60431.746438049 2024-05-01T17:54:52.247441+00:00 19994330.278000000864 29000000.019999980927 27870000.007000029087 3946412.996999979019 60431.746449708 2024-05-01T17:54:53.254816+00:00 19994330.279000040144 28999999.974000040442 27870000.015000049025 3949985.955000042915 60431.746461179 2024-05-01T17:54:54.245824+00:00 19994330.277000010014 28999999.991000000387 27869999.965999960899 3952460.054999948014 60431.746472838 2024-05-01T17:54:55.253199+00:00 19994330.276000019163 29000000.022999998182 27869999.986999988556 3950975.989000082016 60431.746484492 2024-05-01T17:54:56.260078+00:00 19994330.279999971390 28999999.995999928564 27870000.018999930471 3951202.976999998093 60431.746495967 2024-05-01T17:54:57.251581+00:00 19994330.276999950409 28999999.999000068754 27869999.986000061035 3951321.911000012886 60431.746507627 2024-05-01T17:54:58.258956+00:00 19994330.276000019163 28999999.981999989599 27870000.026000019163 3950520.121999979019 60431.746519097 2024-05-01T17:54:59.249963+00:00 19994330.281000021845 29000000.018999930471 27869999.983999971300 3951265.000000000000 60431.746530756 2024-05-01T17:55:00.257339+00:00 19994330.276000019163 28999999.990000009537 27870000.006000038236 3950623.906999946106 60431.746542226 2024-05-01T17:55:01.248346+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3950082.032000064850 60431.746553886 2024-05-01T17:55:02.255721+00:00 19994330.275999899954 28999999.992000099272 27870000.047999981791 3954218.044999957085 60431.746565362 2024-05-01T17:55:03.247224+00:00 19994330.278000000864 29000000.006999969482 27869999.922999981791 3947182.970999956131 60431.746577015 2024-05-01T17:55:04.254104+00:00 19994330.278000120074 28999999.980999950320 27870000.016999959946 3949590.950999999885 60431.746588491 2024-05-01T17:55:05.245607+00:00 19994330.279999971390 29000000.013000011444 27870000.105000019073 3946535.994999999180 60431.746600150 2024-05-01T17:55:06.252982+00:00 19994330.276999950409 28999999.996999979019 27869999.953999999911 3945670.074000000954 60431.746611804 2024-05-01T17:55:07.259861+00:00 19994330.278000000864 29000000.001000050455 27869999.963999990374 3952173.937000000849 60431.746623280 2024-05-01T17:55:08.251365+00:00 19994330.274999979883 29000000.006999969482 27870000.013000011444 3950977.103999997955 60431.746634933 2024-05-01T17:55:09.258243+00:00 19994330.278000000864 28999999.986999988556 27869999.955000039190 3951574.041000001132 60431.746646409 2024-05-01T17:55:10.249747+00:00 19994330.281000021845 29000000.044000029564 27870000.041999939829 3945770.882999998052 60431.746658063 2024-05-01T17:55:11.256626+00:00 19994330.278000000864 28999999.945000048727 27870000.004999998957 3950808.887000001967 60431.746669538 2024-05-01T17:55:12.248129+00:00 19994330.277000069618 29000000.023999929428 27869999.988000039011 3951817.124999995809 60431.746681198 2024-05-01T17:55:13.255504+00:00 19994330.276999950409 28999999.984000001103 27869999.997999999672 3949809.966000006068 60431.746692668 2024-05-01T17:55:14.246513+00:00 19994330.276000019163 29000000.015999998897 27869999.974999990314 3951136.096000000834 60431.746704327 2024-05-01T17:55:15.253887+00:00 19994330.279999971390 28999999.997999999672 27870000.038000009954 3948085.040999994148 60431.746715981 2024-05-01T17:55:16.260766+00:00 19994330.274999979883 29000000.009999990463 27869999.985999990255 3954578.873000002932 60431.746727457 2024-05-01T17:55:17.252269+00:00 19994330.280000090599 28999999.994000021368 27870000.017000019550 3954537.925999999046 60431.746739110 2024-05-01T17:55:18.259148+00:00 19994330.275999899954 28999999.985999971628 27869999.986000001431 3952098.155000001192 60431.746750586 2024-05-01T17:55:19.250651+00:00 19994330.278000000864 29000000.001000020653 27870000.000000000000 3945786.887000001967 60431.746762240 2024-05-01T17:55:20.257531+00:00 19994330.277000069618 28999999.981999989599 27869999.962999999523 3948696.017999999225 60431.746773716 2024-05-01T17:55:21.249034+00:00 19994330.279000040144 29000000.039000000805 27870000.049999978393 3948010.064999998081 60431.746785375 2024-05-01T17:55:22.256409+00:00 19994330.280000001192 28999999.993999991566 27869999.982999980450 3950259.019999995828 60431.746796845 2024-05-01T17:55:23.247416+00:00 19994330.274999998510 29000000.013000011444 27870000.027000010014 3951593.996000006795 60431.746808505 2024-05-01T17:55:24.254791+00:00 19994330.276000000536 28999999.959999978542 27869999.970000028610 3947463.980999990832 60431.746819974 2024-05-01T17:55:25.245798+00:00 19994330.278999999166 29000000.022000011057 27869999.999000009149 3951551.943000004161 60431.746831634 2024-05-01T17:55:26.253174+00:00 19994330.278000000864 28999999.986000001431 27869999.973999980837 3947044.984999998938 60431.746843288 2024-05-01T17:55:27.260053+00:00 19994330.276999998838 29000000.024999979883 27869999.981000009924 3951343.038000002969 60431.746854763 2024-05-01T17:55:28.251556+00:00 19994330.282000008970 28999999.995000001043 27870000.069000009447 3951746.000000000000 60431.746866417 2024-05-01T17:55:29.258435+00:00 19994330.277000010014 28999999.983000040054 27869999.970999959856 3951251.057999997865 60431.746877893 2024-05-01T17:55:30.249939+00:00 19994330.275999989361 29000000.013000011444 27870000.013000011444 3947790.922000005841 60431.746889552 2024-05-01T17:55:31.257314+00:00 19994330.279000010341 28999999.995999928564 27869999.998000029474 3951115.070999994874 60431.746901022 2024-05-01T17:55:32.248321+00:00 19994330.275999989361 29000000.013000011444 27870000.013999938965 3944908.011000006925 60431.746912681 2024-05-01T17:55:33.255696+00:00 19994330.278000000864 28999999.991999980062 27869999.989000078291 3947965.013999999035 60431.746924152 2024-05-01T17:55:34.246703+00:00 19994330.278999980539 29000000.014000058174 27869999.969999909401 3951326.950999990106 60431.746935811 2024-05-01T17:55:35.254079+00:00 19994330.278000000864 28999999.980999950320 27870000.051000118256 3949568.962000011932 60431.746947281 2024-05-01T17:55:36.245086+00:00 19994330.278000000864 29000000.014000058174 27869999.941999908537 3949655.950999990106 60431.746958940 2024-05-01T17:55:37.252461+00:00 19994330.277000010014 28999999.983000040054 27870000.046000000089 3947075.097999989986 60431.746970594 2024-05-01T17:55:38.259340+00:00 19994330.273999989033 28999999.994999889284 27869999.999000068754 3954566.968000025023 60431.746982070 2024-05-01T17:55:39.250843+00:00 19994330.280000030994 29000000.007000088692 27870000.015999909490 3947159.965999991167 60431.746993724 2024-05-01T17:55:40.257723+00:00 19994330.278000000864 28999999.985999941826 27869999.940999981016 3951715.055999993812 60431.747005200 2024-05-01T17:55:41.249226+00:00 19994330.275999959558 29000000.014000058174 27870000.038000110537 3947074.041999996174 60431.747016859 2024-05-01T17:55:42.256601+00:00 19994330.278000000864 29000000.015999909490 27870000.000000000000 3942749.962000011932 60431.747028329 2024-05-01T17:55:43.247608+00:00 19994330.278000060469 28999999.971000079066 27870000.023999929428 3946433.002999991179 60431.747039988 2024-05-01T17:55:44.254983+00:00 19994330.278000000864 29000000.021000031382 27869999.977000001818 3950721.913000016939 60431.747051458 2024-05-01T17:55:45.245991+00:00 19994330.275999959558 28999999.977999929339 27869999.977000001818 3952165.192999988794 60431.747063118 2024-05-01T17:55:46.253365+00:00 19994330.278999980539 29000000.014999989420 27869999.973999980837 3952589.962999999989 60431.747074771 2024-05-01T17:55:47.260245+00:00 19994330.280000030994 28999999.995000001043 27870000.071000099182 3955467.995999991894 60431.747086247 2024-05-01T17:55:48.251748+00:00 19994330.277000010014 29000000.004999998957 27869999.982999920845 3947346.856000006199 60431.747097907 2024-05-01T17:55:49.259123+00:00 19994330.276000019163 28999999.971000079066 27869999.962000008672 3946982.085000007879 60431.747109376 2024-05-01T17:55:50.250131+00:00 19994330.276999950409 29000000.017000000924 27870000.021000031382 3949952.011999994982 60431.747121036 2024-05-01T17:55:51.257506+00:00 19994330.277000069618 29000000.015000000596 27870000.006999969482 3950130.874000012875 60431.747132512 2024-05-01T17:55:52.249009+00:00 19994330.278999920934 29000000.010000001639 27870000.046999998391 3953021.058999984991 60431.747144165 2024-05-01T17:55:53.255888+00:00 19994330.279999971390 28999999.986999999732 27869999.923000000417 3948837.002000004053 60431.747155641 2024-05-01T17:55:54.247391+00:00 19994330.279000040144 28999999.976999979466 27869999.997000008821 3951046.113999993075 60431.747167295 2024-05-01T17:55:55.254270+00:00 19994330.274000048637 29000000.027000010014 27870000.035000000149 3952047.907999991905 60431.747178771 2024-05-01T17:55:56.245774+00:00 19994330.275999899954 28999999.976000010967 27869999.989999990910 3950480.055000007153 60431.747190430 2024-05-01T17:55:57.253148+00:00 19994330.282000061125 29000000.014999989420 27869999.976000010967 3944274.883000016212 60431.747202083 2024-05-01T17:55:58.260028+00:00 19994330.276999950409 29000000.004000011832 27870000.042999979109 3948292.119999974966 60431.747213554 2024-05-01T17:55:59.251035+00:00 19994330.277000069618 29000000.020000010729 27869999.983000010252 3952039.943000019062 60431.747225213 2024-05-01T17:56:00.258411+00:00 19994330.276000019163 28999999.992999970913 27869999.953999999911 3951581.026999980211 60431.747236689 2024-05-01T17:56:01.249914+00:00 19994330.278999920934 28999999.984000030905 27870000.008999999613 3950120.828000009060 60431.747248342 2024-05-01T17:56:02.256793+00:00 19994330.276000019163 29000000.001999970526 27870000.026000019163 3949168.120000004768 60431.747259818 2024-05-01T17:56:03.248296+00:00 19994330.276999950409 28999999.998000029474 27870000.043999969959 3950326.076999992132 60431.747271478 2024-05-01T17:56:04.255671+00:00 19994330.282999988645 29000000.009999990463 27869999.956000030041 3946780.923999994993 60431.747282947 2024-05-01T17:56:05.246678+00:00 19994330.279000040144 28999999.987999979407 27870000.018999990076 3950725.969999998808 60431.747294607 2024-05-01T17:56:06.254054+00:00 19994330.272999998182 29000000.015000049025 27869999.984999950975 3947414.092000008095 60431.747306077 2024-05-01T17:56:07.245061+00:00 19994330.279000040144 29000000.008999999613 27870000.019000049680 3949932.983000009786 60431.747317737 2024-05-01T17:56:08.252436+00:00 19994330.274999979883 28999999.971000019461 27869999.981999989599 3955037.027999997139 60431.747329396 2024-05-01T17:56:09.259811+00:00 19994330.281000021845 29000000.018000010401 27870000.000999990851 3952164.965999991167 60431.747340866 2024-05-01T17:56:10.250819+00:00 19994330.276000019163 29000000.010999921709 27870000.068000018597 3950921.989000021946 60431.747352526 2024-05-01T17:56:11.258194+00:00 19994330.276999950409 28999999.966000080109 27869999.936999920756 3951015.008999974001 60431.747363995 2024-05-01T17:56:12.249201+00:00 19994330.281000021845 29000000.013000011444 27870000.012000080198 3950408.023999989033 60431.747375655 2024-05-01T17:56:13.256576+00:00 19994330.276000019163 28999999.993999961764 27869999.991999980062 3952320.953000009060 60431.747387125 2024-05-01T17:56:14.247583+00:00 19994330.274999979883 28999999.995000001043 27869999.991999980062 3948684.031000018120 60431.747398784 2024-05-01T17:56:15.254959+00:00 19994330.280000001192 29000000.014999989420 27870000.021000031382 3949951.019999980927 60431.747410260 2024-05-01T17:56:16.246462+00:00 19994330.280999999493 29000000.014999989420 27870000.021999958903 3949328.976000010967 60431.747421919 2024-05-01T17:56:17.253837+00:00 19994330.276999998838 28999999.983000040054 27870000.008000019938 3951593.944999992847 60431.747433390 2024-05-01T17:56:18.244844+00:00 19994330.274999998510 29000000.003999948502 27869999.932000041008 3952506.956000030041 60431.747445049 2024-05-01T17:56:19.252219+00:00 19994330.278999999166 28999999.999000068754 27870000.014999989420 3950353.090999960899 60431.747456702 2024-05-01T17:56:20.259098+00:00 19994330.274000000209 28999999.996999979019 27869999.998999949545 3948398.083999990951 60431.747468178 2024-05-01T17:56:21.250602+00:00 19994330.278000000864 28999999.990000009537 27870000.008000019938 3952031.903000057209 60431.747479838 2024-05-01T17:56:22.257977+00:00 19994330.280000001192 29000000.031999949366 27869999.986000061035 3946608.955999969970 60431.747491308 2024-05-01T17:56:23.248984+00:00 19994330.280000001192 28999999.986000061035 27870000.060999989510 3951736.162999988068 60431.747502967 2024-05-01T17:56:24.256359+00:00 19994330.278000000864 29000000.001999970526 27869999.941999908537 3948381.828999996185 60431.747514443 2024-05-01T17:56:25.247862+00:00 19994330.273999989033 28999999.982999920845 27869999.985000010580 3947660.993000030983 60431.747526097 2024-05-01T17:56:26.254742+00:00 19994330.278000030667 28999999.999000068754 27870000.009999990463 3947953.995000004768 60431.747537572 2024-05-01T17:56:27.246245+00:00 19994330.280999988317 29000000.010000001639 27870000.014000058174 3950093.009000002872 60431.747549226 2024-05-01T17:56:28.253124+00:00 19994330.272999968380 29000000.004000000656 27870000.018000010401 3948589.185000001919 60431.747560702 2024-05-01T17:56:29.244627+00:00 19994330.282000008970 29000000.003000009805 27870000.013000011444 3952224.916999996174 60431.747572355 2024-05-01T17:56:30.251506+00:00 19994330.277000010014 28999999.986000001431 27869999.960999999195 3948462.035999954212 60431.747584015 2024-05-01T17:56:31.258881+00:00 19994330.276000019163 29000000.012999981642 27869999.982999999076 3948021.874000012875 60431.747595490 2024-05-01T17:56:32.250384+00:00 19994330.277000010014 28999999.982000019401 27870000.017000000924 3954353.127000033855 60431.747607145 2024-05-01T17:56:33.257264+00:00 19994330.279999971390 29000000.009999990463 27870000.021000001580 3946566.953000009060 60431.747618620 2024-05-01T17:56:34.248767+00:00 19994330.278000000864 28999999.988999988884 27870000.011999990791 3948544.016999959946 60431.747630280 2024-05-01T17:56:35.256143+00:00 19994330.277000010014 29000000.013999998569 27869999.997999999672 3950189.004999995232 60431.747641750 2024-05-01T17:56:36.247150+00:00 19994330.276000019163 28999999.989000018686 27870000.003000020981 3953697.002000033855 60431.747653403 2024-05-01T17:56:37.254029+00:00 19994330.280999958515 29000000.010999981314 27870000.021999981254 3954371.927999972831 60431.747664879 2024-05-01T17:56:38.245532+00:00 19994330.274000048637 29000000.000999990851 27869999.986000001431 3952963.101999998093 60431.747676538 2024-05-01T17:56:39.252907+00:00 19994330.278000000864 29000000.013999998569 27869999.973999980837 3943854.895000040997 60431.747688192 2024-05-01T17:56:40.259786+00:00 19994330.280999958515 28999999.992000039667 27870000.017000019550 3946770.056999980938 60431.747699668 2024-05-01T17:56:41.251290+00:00 19994330.278000060469 28999999.981000009924 27869999.977000001818 3951119.013000010978 60431.747711321 2024-05-01T17:56:42.258169+00:00 19994330.275999899954 29000000.020999971777 27870000.044000029564 3949721.876999973785 60431.747722797 2024-05-01T17:56:43.249672+00:00 19994330.275000099093 29000000.001999970526 27870000.006999969482 3950647.101000010967 60431.747734451 2024-05-01T17:56:44.256550+00:00 19994330.278000000864 28999999.987000048161 27869999.949000000954 3951890.996999979019 60431.747745926 2024-05-01T17:56:45.248054+00:00 19994330.278999920934 29000000.008999999613 27870000.004000011832 3949504.012000023853 60431.747757586 2024-05-01T17:56:46.255430+00:00 19994330.279000040144 28999999.985999941826 27870000.000000000000 3948950.968999981880 60431.747769056 2024-05-01T17:56:47.246437+00:00 19994330.279999971390 29000000.002000089735 27869999.953999999911 3947926.000000000000 60431.747780716 2024-05-01T17:56:48.253812+00:00 19994330.274999979883 28999999.989999890327 27870000.017000019550 3947450.980000019073 60431.747792185 2024-05-01T17:56:49.244819+00:00 19994330.278000000864 29000000.017000079155 27870000.029999971390 3951231.093999981880 60431.747803845 2024-05-01T17:56:50.252194+00:00 19994330.276000019163 28999999.985999941826 27869999.991000059992 3952948.958000003826 60431.747815504 2024-05-01T17:56:51.259570+00:00 19994330.278000000864 29000000.007000088692 27870000.048999909312 3951644.064000010025 60431.747826974 2024-05-01T17:56:52.250577+00:00 19994330.279000040144 29000000.018999930471 27869999.928000088781 3952689.853999971878 60431.747838634 2024-05-01T17:56:53.257952+00:00 19994330.278000000864 28999999.978999968618 27870000.072999950498 3951965.085000038147 60431.747850109 2024-05-01T17:56:54.249455+00:00 19994330.276999950409 29000000.003000020981 27869999.970999959856 3950861.037000000011 60431.747861763 2024-05-01T17:56:55.256334+00:00 19994330.277000069618 29000000.009999990463 27870000.000000000000 3957118.939000010025 60431.747873239 2024-05-01T17:56:56.247837+00:00 19994330.278000000864 28999999.986000061035 27869999.990000009537 3953882.053999959957 60431.747884898 2024-05-01T17:56:57.255213+00:00 19994330.276999950409 29000000.028000000864 27870000.052000049502 3957700.934000014793 60431.747896368 2024-05-01T17:56:58.246220+00:00 19994330.279999971390 28999999.997999910265 27869999.932999968529 3950977.143000007141 60431.747908028 2024-05-01T17:56:59.253595+00:00 19994330.280000090599 28999999.971000079066 27869999.957000020891 3953035.801999986172 60431.747919498 2024-05-01T17:57:00.244602+00:00 19994330.274999979883 29000000.008999940008 27870000.090999960899 3950610.028999983799 60431.747931157 2024-05-01T17:57:01.251977+00:00 19994330.276999950409 29000000.002000089735 27869999.978000041097 3953980.109000027180 60431.747942811 2024-05-01T17:57:02.258856+00:00 19994330.276000019163 28999999.993999961764 27869999.988000039011 3953308.849999963772 60431.747954287 2024-05-01T17:57:03.250360+00:00 19994330.279999971390 28999999.998000029474 27869999.973999980837 3955960.056000053883 60431.747965946 2024-05-01T17:57:04.257735+00:00 19994330.276000019163 29000000.015000000596 27870000.067000031471 3951210.059999942780 60431.747977416 2024-05-01T17:57:05.248742+00:00 19994330.282000061125 28999999.986999999732 27869999.977000001818 3949003.944000006188 60431.747989075 2024-05-01T17:57:06.256117+00:00 19994330.275999899954 29000000.024000000209 27870000.008000019938 3952479.987000048161 60431.748000545 2024-05-01T17:57:07.247125+00:00 19994330.274000048637 28999999.973000001162 27869999.987999919802 3955233.972999989986 60431.748012205 2024-05-01T17:57:08.254500+00:00 19994330.278000000864 29000000.024999991059 27870000.009999990463 3952426.032999991905 60431.748023675 2024-05-01T17:57:09.245507+00:00 19994330.280999999493 28999999.992000009865 27869999.980999998748 3952310.031000018120 60431.748035334 2024-05-01T17:57:10.252882+00:00 19994330.280000001192 28999999.986999988556 27869999.996000010520 3953077.951999961864 60431.748046804 2024-05-01T17:57:11.243889+00:00 19994330.275000009686 29000000.002999991179 27869999.982999999076 3954462.064000010025 60431.748058463 2024-05-01T17:57:12.251265+00:00 19994330.277999989688 28999999.992000009865 27870000.065999999642 3950946.845000029076 60431.748070118 2024-05-01T17:57:13.258144+00:00 19994330.278000008315 29000000.009999990463 27869999.932000000030 3951059.165999948978 60431.748081593 2024-05-01T17:57:14.249647+00:00 19994330.275999989361 29000000.000999990851 27870000.050000008196 3945105.865999997128 60431.748093247 2024-05-01T17:57:15.256526+00:00 19994330.276999998838 29000000.008000019938 27869999.959999978542 3948488.055000007153 60431.748104723 2024-05-01T17:57:16.248029+00:00 19994330.281000021845 28999999.977999988943 27869999.988000009209 3947940.034000039101 60431.748116376 2024-05-01T17:57:17.254908+00:00 19994330.275999989361 29000000.025000039488 27870000.073000010103 3954306.033999979030 60431.748127852 2024-05-01T17:57:18.246412+00:00 19994330.275999989361 28999999.981000009924 27869999.973999980837 3947996.966000020970 60431.748139511 2024-05-01T17:57:19.253787+00:00 19994330.279000010341 29000000.022999998182 27870000.018000010401 3954224.031999946106 60431.748150981 2024-05-01T17:57:20.244794+00:00 19994330.275999989361 28999999.964999970049 27869999.911000009626 3947339.942000031006 60431.748162641 2024-05-01T17:57:21.252169+00:00 19994330.280000001192 29000000.004999998957 27870000.023999989033 3950504.031000018120 60431.748174295 2024-05-01T17:57:22.259049+00:00 19994330.274000018835 29000000.018000010401 27869999.974000040442 3947166.026999949943 60431.748185770 2024-05-01T17:57:23.250552+00:00 19994330.280999958515 29000000.018000010401 27870000.104999959469 3943347.952000021935 60431.748197430 2024-05-01T17:57:24.257926+00:00 19994330.277000010014 28999999.993999961764 27869999.962000008672 3949858.050999999046 60431.748208900 2024-05-01T17:57:25.248934+00:00 19994330.276000019163 28999999.986000061035 27869999.978999968618 3953517.919000030030 60431.748220559 2024-05-01T17:57:26.256309+00:00 19994330.279999971390 28999999.977999929339 27870000.008000019938 3948598.981999992859 60431.748232029 2024-05-01T17:57:27.247316+00:00 19994330.277000010014 29000000.022000070661 27869999.995000060648 3951346.141999959946 60431.748243689 2024-05-01T17:57:28.254692+00:00 19994330.281000021845 29000000.000999931246 27870000.003999948502 3951835.950999975204 60431.748255159 2024-05-01T17:57:29.245699+00:00 19994330.277000010014 28999999.981999989599 27869999.973000049591 3947934.936000109185 60431.748266818 2024-05-01T17:57:30.253074+00:00 19994330.278000000864 29000000.022999998182 27870000.054999951273 3950195.982999920845 60431.748278288 2024-05-01T17:57:31.244081+00:00 19994330.274999979883 29000000.003000020981 27869999.963999990374 3944879.063000082970 60431.748289947 2024-05-01T17:57:32.251457+00:00 19994330.276000019163 28999999.991000059992 27870000.036000009626 3950205.142999887001 60431.748301607 2024-05-01T17:57:33.258832+00:00 19994330.278999980539 29000000.004999998957 27869999.955000039190 3951399.897000073921 60431.748313077 2024-05-01T17:57:34.249839+00:00 19994330.281000021845 29000000.001999970526 27869999.981999989599 3952331.013000010978 60431.748324736 2024-05-01T17:57:35.257214+00:00 19994330.274999979883 28999999.988000039011 27869999.998999949545 3951977.890999913216 60431.748336206 2024-05-01T17:57:36.248221+00:00 19994330.279000040144 29000000.021999958903 27870000.054000020027 3947976.053000092972 60431.748347865 2024-05-01T17:57:37.255597+00:00 19994330.274999979883 28999999.986999988556 27869999.960000038147 3953191.039999961853 60431.748359336 2024-05-01T17:57:38.246604+00:00 19994330.278000000864 29000000.011999960989 27870000.010999921709 3950653.919000030030 60431.748370995 2024-05-01T17:57:39.253979+00:00 19994330.276999950409 28999999.962000008672 27869999.963000059128 3947129.003000020981 60431.748382471 2024-05-01T17:57:40.245483+00:00 19994330.278000000864 29000000.012000080198 27870000.051999930292 3949877.052999972831 60431.748394125 2024-05-01T17:57:41.252361+00:00 19994330.282000061125 28999999.995999999344 27869999.988000039011 3952058.934999942780 60431.748405600 2024-05-01T17:57:42.243864+00:00 19994330.276000019163 29000000.002999998629 27870000.022999998182 3953114.083999990951 60431.748417254 2024-05-01T17:57:43.250744+00:00 19994330.276999950409 29000000.015999998897 27869999.981000069529 3950155.706000090111 60431.748428913 2024-05-01T17:57:44.258119+00:00 19994330.276999950409 29000000.015999998897 27870000.021999958903 3951180.299999951851 60431.748440389 2024-05-01T17:57:45.249622+00:00 19994330.279000040144 28999999.987000018358 27869999.944000009447 3952501.940999985207 60431.748452043 2024-05-01T17:57:46.256501+00:00 19994330.279999971390 28999999.981999989599 27870000.014999989420 3954530.026000022888 60431.748463518 2024-05-01T17:57:47.248004+00:00 19994330.276000019163 29000000.006999999285 27869999.989000000060 3950045.973999977112 60431.748475173 2024-05-01T17:57:48.254884+00:00 19994330.276999950409 29000000.004999998957 27870000.030000001192 3952288.016000031959 60431.748486648 2024-05-01T17:57:49.246387+00:00 19994330.277000069618 29000000.011999990791 27870000.019999999553 3951468.026000022888 60431.748498302 2024-05-01T17:57:50.253266+00:00 19994330.279000040144 28999999.991000030190 27870000.023999989033 3948988.962000011932 60431.748509778 2024-05-01T17:57:51.244769+00:00 19994330.276999950409 28999999.996999979019 27869999.941000010818 3953453.931999921799 60431.748521431 2024-05-01T17:57:52.251649+00:00 19994330.278000000864 29000000.013999998569 27870000.018999990076 3951472.980000019073 60431.748532907 2024-05-01T17:57:53.243151+00:00 19994330.281000021845 28999999.981000009924 27870000.018999990076 3955599.116000055801 60431.748544561 2024-05-01T17:57:54.250031+00:00 19994330.276000019163 29000000.004999998957 27869999.939000010490 3950782.968999981880 60431.748556220 2024-05-01T17:57:55.257405+00:00 19994330.274999979883 28999999.981999989599 27870000.026999980211 3952952.018000007141 60431.748567690 2024-05-01T17:57:56.248413+00:00 19994330.278999920934 28999999.990000009537 27870000.001000020653 3948206.983999968041 60431.748579349 2024-05-01T17:57:57.255788+00:00 19994330.279000040144 29000000.024999979883 27870000.042999979109 3950797.962999939919 60431.748590825 2024-05-01T17:57:58.247291+00:00 19994330.276000019163 29000000.006000038236 27869999.934000018984 3955817.944000006188 60431.748602479 2024-05-01T17:57:59.254171+00:00 19994330.279999971390 28999999.985999941826 27869999.994000021368 3953688.119000076782 60431.748613955 2024-05-01T17:58:00.245674+00:00 19994330.277000069618 28999999.998000029474 27870000.034999970347 3948656.014999986161 60431.748625608 2024-05-01T17:58:01.252553+00:00 19994330.272999998182 29000000.019999980927 27869999.991000000387 3953502.013999938965 60431.748637084 2024-05-01T17:58:02.244056+00:00 19994330.280999898911 28999999.998000029474 27870000.011000040919 3954492.975000023842 60431.748648738 2024-05-01T17:58:03.250935+00:00 19994330.276999998838 29000000.004999998957 27869999.965999960899 3952397.985000013839 60431.748660397 2024-05-01T17:58:04.258311+00:00 19994330.280000001192 29000000.014999989420 27870000.058000031859 3957336.016999959946 60431.748671867 2024-05-01T17:58:05.249319+00:00 19994330.276999998838 28999999.973999980837 27869999.988999959081 3949213.961000084877 60431.748683527 2024-05-01T17:58:06.256693+00:00 19994330.275999989361 28999999.981000069529 27869999.981999989599 3950415.982999920845 60431.748695002 2024-05-01T17:58:07.248196+00:00 19994330.278000000864 29000000.022999998182 27870000.008000019938 3950024.078999996185 60431.748706656 2024-05-01T17:58:08.255076+00:00 19994330.275000009686 29000000.003999948502 27870000.004000071436 3954461.948000072967 60431.748718132 2024-05-01T17:58:09.246579+00:00 19994330.280000001192 28999999.990000009537 27869999.968999978155 3951418.986999989022 60431.748729785 2024-05-01T17:58:10.253458+00:00 19994330.278000000864 29000000.011000040919 27870000.055999990553 3950279.092000008095 60431.748741261 2024-05-01T17:58:11.244961+00:00 19994330.279000010341 28999999.975999951363 27869999.940999981016 3950150.000999927986 60431.748752915 2024-05-01T17:58:12.251840+00:00 19994330.276999980211 29000000.013000011444 27870000.019999980927 3953562.949000000954 60431.748764391 2024-05-01T17:58:13.243343+00:00 19994330.278000000864 29000000.014000058174 27869999.988000039011 3952673.973000050057 60431.748776050 2024-05-01T17:58:14.250719+00:00 19994330.276000019163 28999999.995000001043 27869999.991999980062 3953303.930999993812 60431.748787704 2024-05-01T17:58:15.257598+00:00 19994330.277999971062 28999999.972999930382 27870000.034000039101 3946523.172000051010 60431.748799180 2024-05-01T17:58:16.249101+00:00 19994330.275000039488 28999999.995000001043 27870000.015999909490 3952337.901999949943 60431.748810833 2024-05-01T17:58:17.255980+00:00 19994330.282000008970 29000000.011999960989 27869999.947000030428 3952602.019000052940 60431.748822309 2024-05-01T17:58:18.247484+00:00 19994330.276999950409 29000000.017000079155 27870000.042999979109 3947038.976999998093 60431.748833963 2024-05-01T17:58:19.254363+00:00 19994330.276000019163 28999999.995999999344 27870000.009000059217 3945873.015999913216 60431.748845438 2024-05-01T17:58:20.245866+00:00 19994330.278000000864 28999999.967999991030 27869999.990999940783 3943990.971000074875 60431.748857092 2024-05-01T17:58:21.252745+00:00 19994330.278999980539 29000000.025000009686 27869999.978999968618 3950940.041000009049 60431.748868568 2024-05-01T17:58:22.244249+00:00 19994330.278000000864 29000000.010999988765 27870000.022000070661 3947276.953999996185 60431.748880227 2024-05-01T17:58:23.251624+00:00 19994330.278000000864 29000000.013000011444 27870000.006999969482 3945362.023999928962 60431.748891697 2024-05-01T17:58:24.242631+00:00 19994330.276000019163 28999999.971999999136 27869999.963999990374 3947154.047000051010 60431.748903356 2024-05-01T17:58:25.250006+00:00 19994330.277000010014 29000000.015999998897 27870000.014999989420 3950778.026999949943 60431.748915010 2024-05-01T17:58:26.256885+00:00 19994330.279999971390 28999999.986999988556 27869999.953000001609 3947068.986000061035 60431.748926486 2024-05-01T17:58:27.248388+00:00 19994330.274000048637 29000000.007000029087 27870000.063999999315 3945603.021999955177 60431.748938146 2024-05-01T17:58:28.255764+00:00 19994330.283999979496 29000000.002999961376 27869999.964000001550 3948459.909999967087 60431.748949615 2024-05-01T17:58:29.246771+00:00 19994330.276999950409 28999999.985000010580 27870000.035999998450 3942559.971000074875 60431.748961275 2024-05-01T17:58:30.254145+00:00 19994330.275000099093 29000000.018999990076 27870000.000999998301 3946683.049999951851 60431.748972745 2024-05-01T17:58:31.245153+00:00 19994330.275999899954 29000000.003000020981 27870000.006000008434 3946134.960999966133 60431.748984404 2024-05-01T17:58:32.252528+00:00 19994330.279000040144 28999999.981000009924 27870000.008999999613 3945257.082000017166 60431.748995880 2024-05-01T17:58:33.244032+00:00 19994330.276999950409 29000000.013999998569 27869999.925999999046 3948109.907000064850 60431.749007534 2024-05-01T17:58:34.250911+00:00 19994330.278000000864 28999999.991000000387 27870000.026999980211 3948802.123000026215 60431.749019010 2024-05-01T17:58:35.242414+00:00 19994330.278000000864 28999999.995000001043 27870000.009000029415 3948425.877999901772 60431.749030663 2024-05-01T17:58:36.249293+00:00 19994330.281000021845 29000000.007000029087 27870000.005999978632 3947056.049000024796 60431.749042322 2024-05-01T17:58:37.256668+00:00 19994330.275000099093 28999999.992999911308 27870000.046999990940 3945600.991999983788 60431.749053793 2024-05-01T17:58:38.247675+00:00 19994330.274999979883 29000000.012000080198 27869999.959999978542 3945919.970000029076 60431.749065452 2024-05-01T17:58:39.255051+00:00 19994330.279999971390 28999999.998999949545 27870000.012000020593 3946237.031000018120 60431.749076922 2024-05-01T17:58:40.246058+00:00 19994330.279000040144 28999999.981999989599 27869999.956000030041 3950977.024000049103 60431.749088582 2024-05-01T17:58:41.253433+00:00 19994330.276999950409 29000000.011000040919 27870000.029999971390 3948878.969999908935 60431.749100057 2024-05-01T17:58:42.244936+00:00 19994330.278000000864 29000000.031999949366 27870000.050000008196 3944507.023000001907 60431.749111711 2024-05-01T17:58:43.251815+00:00 19994330.278000000864 28999999.978000041097 27869999.972999989986 3946116.989000082016 60431.749123187 2024-05-01T17:58:44.243318+00:00 19994330.276000019163 28999999.985000010580 27869999.985000010580 3947694.983999968041 60431.749134840 2024-05-01T17:58:45.250198+00:00 19994330.276999950409 29000000.015999909490 27869999.965999960899 3946862.986999989022 60431.749146500 2024-05-01T17:58:46.257573+00:00 19994330.280000090599 28999999.994000080973 27870000.050999999046 3946140.034000039101 60431.749157975 2024-05-01T17:58:47.249076+00:00 19994330.275999899954 28999999.995999928564 27869999.971999999136 3947589.041000009049 60431.749169629 2024-05-01T17:58:48.255955+00:00 19994330.280000090599 29000000.007000088692 27869999.975000020117 3943344.992999910843 60431.749181105 2024-05-01T17:58:49.247459+00:00 19994330.275999899954 28999999.988999959081 27870000.042000059038 3945672.848999977112 60431.749192758 2024-05-01T17:58:50.254338+00:00 19994330.278000000864 28999999.995000001043 27869999.962999939919 3949705.053000092972 60431.749204234 2024-05-01T17:58:51.245840+00:00 19994330.277000069618 29000000.013000011444 27870000.042999979109 3946418.952000021935 60431.749215888 2024-05-01T17:58:52.252720+00:00 19994330.279999971390 28999999.993000030518 27869999.952000018209 3951773.112999916077 60431.749227364 2024-05-01T17:58:53.244223+00:00 19994330.278000000864 28999999.998999949545 27870000.013000011444 3948036.031000018120 60431.749239023 2024-05-01T17:58:54.251598+00:00 19994330.277000069618 28999999.993999961764 27869999.985000010580 3946429.914999961853 60431.749250493 2024-05-01T17:58:55.242606+00:00 19994330.276999950409 29000000.022999998182 27870000.032999988645 3949717.063000082970 60431.749262153 2024-05-01T17:58:56.249981+00:00 19994330.278000000864 28999999.993999999017 27869999.965000029653 3945428.955999969970 60431.749273812 2024-05-01T17:58:57.257356+00:00 19994330.276999998838 29000000.011999998242 27870000.097999930382 3948503.978999971878 60431.749285282 2024-05-01T17:58:58.248363+00:00 19994330.278000000864 28999999.997999999672 27869999.919999960810 3948775.004999995232 60431.749296941 2024-05-01T17:58:59.255739+00:00 19994330.280000001192 28999999.978000000119 27869999.980000019073 3947781.040000081062 60431.749308411 2024-05-01T17:59:00.246746+00:00 19994330.276000011712 28999999.991000000387 27870000.013000011444 3944156.005999923218 60431.749320071 2024-05-01T17:59:01.254121+00:00 19994330.278000000864 29000000.028000000864 27870000.027000069618 3952334.973999977112 60431.749331541 2024-05-01T17:59:02.245128+00:00 19994330.275000009686 28999999.969999998808 27869999.969999909401 3949275.042000054847 60431.749343200 2024-05-01T17:59:03.252503+00:00 19994330.275999989361 29000000.025000009686 27870000.018000010401 3949586.976999998093 60431.749354676 2024-05-01T17:59:04.244006+00:00 19994330.282999988645 29000000.002000000328 27870000.000000000000 3947031.064999938011 60431.749366330 2024-05-01T17:59:05.250886+00:00 19994330.278000000864 29000000.005999978632 27869999.989999998361 3950569.899000049103 60431.749377805 2024-05-01T17:59:06.242389+00:00 19994330.279000010341 28999999.990000009537 27870000.006999999285 3944739.963000059128 60431.749389465 2024-05-01T17:59:07.249764+00:00 19994330.271999981254 28999999.977000001818 27869999.993000000715 3950297.065999985207 60431.749401119 2024-05-01T17:59:08.256643+00:00 19994330.279000010341 28999999.998000029474 27869999.991000000387 3947995.016999959946 60431.749412594 2024-05-01T17:59:09.248146+00:00 19994330.276999980211 29000000.018000010401 27870000.034000009298 3945941.881999969017 60431.749424248 2024-05-01T17:59:10.255026+00:00 19994330.281000021845 29000000.006999969482 27870000.009999990463 3952567.077000021935 60431.749435724 2024-05-01T17:59:11.246529+00:00 19994330.278000000864 29000000.004000011832 27869999.955000009388 3949965.042000054847 60431.749447383 2024-05-01T17:59:12.253904+00:00 19994330.278000000864 28999999.991000000387 27869999.974999990314 3946155.901999949943 60431.749458853 2024-05-01T17:59:13.244911+00:00 19994330.276000019163 28999999.999000009149 27870000.043999969959 3947468.093999981880 60431.749470512 2024-05-01T17:59:14.252287+00:00 19994330.273999989033 28999999.998000029474 27869999.982000049204 3948292.011999965180 60431.749481983 2024-05-01T17:59:15.243294+00:00 19994330.281000021845 29000000.000999931246 27870000.014999989420 3951061.021000028122 60431.749493642 2024-05-01T17:59:16.250669+00:00 19994330.279999971390 28999999.984000090510 27869999.937999960035 3944798.983000040054 60431.749505112 2024-05-01T17:59:17.241676+00:00 19994330.274999979883 29000000.028000000864 27870000.098000049591 3948030.004999995232 60431.749516771 2024-05-01T17:59:18.249051+00:00 19994330.278000000864 29000000.003999948502 27870000.005999978632 3947091.041999936104 60431.749528431 2024-05-01T17:59:19.256426+00:00 19994330.278000060469 28999999.981999989599 27869999.953999999911 3949466.953000069130 60431.749539901 2024-05-01T17:59:20.247434+00:00 19994330.276999950409 28999999.990000009537 27870000.023999989033 3947606.029000043869 60431.749551560 2024-05-01T17:59:21.254809+00:00 19994330.277000010014 29000000.003999948502 27869999.928000029176 3948530.972000002861 60431.749563030 2024-05-01T17:59:22.245816+00:00 19994330.279000040144 29000000.006000038236 27870000.057999968529 3947212.037999988068 60431.749574690 2024-05-01T17:59:23.253191+00:00 19994330.281000021845 28999999.988000039011 27869999.976000010967 3950641.947999954224 60431.749586165 2024-05-01T17:59:24.244694+00:00 19994330.275999899954 29000000.004999998957 27870000.013999938965 3949985.998999952804 60431.749597819 2024-05-01T17:59:25.251574+00:00 19994330.275000099093 29000000.000000000000 27869999.975000020117 3945900.958000063896 60431.749609295 2024-05-01T17:59:26.243076+00:00 19994330.278999920934 29000000.001999970526 27870000.018000010401 3950881.108000040054 60431.749620948 2024-05-01T17:59:27.249956+00:00 19994330.278000000864 29000000.011999960989 27869999.980000019073 3948873.818999886978 60431.749632602 2024-05-01T17:59:28.256835+00:00 19994330.278000000864 28999999.992000099272 27870000.004999998957 3945830.085000038147 60431.749644078 2024-05-01T17:59:29.248339+00:00 19994330.277000069618 29000000.018999930471 27870000.050000071526 3947970.068000078201 60431.749655738 2024-05-01T17:59:30.255714+00:00 19994330.278000000864 29000000.001999970526 27869999.968999978155 3954332.944999932777 60431.749667207 2024-05-01T17:59:31.246721+00:00 19994330.276999950409 28999999.963000059128 27869999.951999899000 3949809.016000031959 60431.749678867 2024-05-01T17:59:32.254095+00:00 19994330.277000069618 29000000.022999998182 27870000.050999999046 3951022.003999948967 60431.749690337 2024-05-01T17:59:33.245103+00:00 19994330.278000000864 29000000.017000000924 27870000.005000110716 3946263.995000004768 60431.749701996 2024-05-01T17:59:34.252478+00:00 19994330.281999949366 28999999.959999989718 27869999.977999929339 3946807.031000018120 60431.749713472 2024-05-01T17:59:35.243982+00:00 19994330.274000048637 29000000.025000009686 27870000.014000058174 3946472.855000019073 60431.749725131 2024-05-01T17:59:36.251357+00:00 19994330.276999950409 28999999.999000009149 27869999.993999961764 3945608.066000000108 60431.749736601 2024-05-01T17:59:37.242364+00:00 19994330.278000000864 29000000.000000000000 27870000.024000048637 3945803.049000001047 60431.749748261 2024-05-01T17:59:38.249739+00:00 19994330.276999950409 29000000.012999981642 27870000.037999991328 3944070.980999999214 60431.749759914 2024-05-01T17:59:39.256618+00:00 19994330.277000069618 28999999.979999989271 27869999.954999919981 3947501.032000000123 60431.749771390 2024-05-01T17:59:40.248122+00:00 19994330.281999949366 28999999.990000009537 27869999.993000030518 3949308.005000003148 60431.749783044 2024-05-01T17:59:41.255001+00:00 19994330.278000000864 29000000.019999980927 27870000.009000059217 3949962.973999998998 60431.749794520 2024-05-01T17:59:42.246504+00:00 19994330.275000099093 28999999.981000009924 27869999.986999988556 3949528.048999999184 60431.749806173 2024-05-01T17:59:43.253383+00:00 19994330.276999950409 29000000.008000019938 27870000.002999998629 3944852.015999998897 60431.749817649 2024-05-01T17:59:44.244886+00:00 19994330.279000040144 28999999.986999988556 27870000.018999990076 3945510.009000002872 60431.749829309 2024-05-01T17:59:45.252262+00:00 19994330.278000000864 29000000.004999998957 27869999.954000011086 3948286.912000000011 60431.749840778 2024-05-01T17:59:46.243269+00:00 19994330.278000000864 29000000.011000040919 27869999.973999988288 3951935.028999999166 60431.749852438 2024-05-01T17:59:47.250644+00:00 19994330.278000000864 29000000.006999969482 27870000.028000000864 3946148.913999997079 60431.749863908 2024-05-01T17:59:48.241651+00:00 19994330.278000000864 28999999.977000001818 27870000.048999991268 3954130.957000001799 60431.749875567 2024-05-01T17:59:49.249026+00:00 19994330.276000019163 29000000.041000008583 27869999.978999998420 3948516.175999999046 60431.749887221 2024-05-01T17:59:50.255906+00:00 19994330.276999998838 28999999.966999951750 27870000.003000020981 3948618.066000000108 60431.749898697 2024-05-01T17:59:51.247409+00:00 19994330.278999999166 29000000.017000079155 27869999.984000001103 3947061.865000002086 60431.749910350 2024-05-01T17:59:52.254288+00:00 19994330.278999999166 28999999.998999949545 27869999.994000021368 3948132.958999998868 60431.749921826 2024-05-01T17:59:53.245791+00:00 19994330.282000001520 29000000.004999998957 27870000.018999990076 3953537.972000002861 60431.749933486 2024-05-01T17:59:54.253166+00:00 19994330.271999999881 29000000.001999970526 27870000.014999989420 3948141.038999990094 60431.749944956 2024-05-01T17:59:55.244173+00:00 19994330.276999998838 29000000.001000050455 27870000.018999990076 3954558.087000011932 60431.749956615 2024-05-01T17:59:56.251549+00:00 19994330.276999998838 28999999.996000051498 27869999.996999979019 3950764.884999989998 60431.749968085 2024-05-01T17:59:57.242556+00:00 19994330.277000010014 28999999.996999979019 27869999.951000031084 3947958.137000008952 60431.749979745 2024-05-01T17:59:58.249931+00:00 19994330.282000008970 28999999.981999989599 27869999.984999950975 3951977.964999989141 60431.749991215 2024-05-01T17:59:59.240938+00:00 19994330.275999989361 29000000.000000000000 27870000.066000040621 3949952.998000010848 60431.750002874 2024-05-01T18:00:00.248313+00:00 19994330.278000000864 28999999.985000010580 27869999.941999968141 3944581.982999994885 60431.750014528 2024-05-01T18:00:01.255193+00:00 19994330.275000009686 29000000.031000021845 27870000.024000048637 3950105.070999994874 60431.750026003 2024-05-01T18:00:02.246696+00:00 19994330.278000000864 28999999.982999920845 27869999.974999900907 3950812.954000011086 60431.750037657 2024-05-01T18:00:03.253575+00:00 19994330.279000010341 29000000.004000071436 27870000.014000058174 3950146.982999994885 60431.750049133 2024-05-01T18:00:04.245078+00:00 19994330.278000000864 28999999.972999930382 27870000.006999969482 3946952.042999998201 60431.750060792 2024-05-01T18:00:05.252453+00:00 19994330.278000000864 29000000.030000090599 27870000.019000049680 3948896.890000001062 60431.750072262 2024-05-01T18:00:06.243461+00:00 19994330.278999980539 28999999.992999911308 27869999.985000010580 3950306.026999995112 60431.750083921 2024-05-01T18:00:07.250836+00:00 19994330.273999989033 29000000.019999980927 27870000.015999909490 3946630.033000006806 60431.750095392 2024-05-01T18:00:08.241843+00:00 19994330.278000000864 28999999.983000040054 27869999.949000000954 3947651.898000001907 60431.750107051 2024-05-01T18:00:09.249218+00:00 19994330.280000030994 29000000.009000059217 27870000.018000010401 3946426.079999982845 60431.750118705 2024-05-01T18:00:10.256097+00:00 19994330.277000010014 28999999.986999999732 27870000.008000019938 3948574.026000022888 60431.750130180 2024-05-01T18:00:11.247600+00:00 19994330.280999958515 29000000.004000011832 27870000.018000010401 3947980.019999980927 60431.750141840 2024-05-01T18:00:12.254976+00:00 19994330.274000048637 29000000.008999988437 27869999.976000070572 3946522.985000013839 60431.750153310 2024-05-01T18:00:13.245983+00:00 19994330.278000000864 28999999.997999999672 27870000.013999938965 3949210.000999987125 60431.750164969 2024-05-01T18:00:14.253358+00:00 19994330.278000000864 28999999.994000021368 27870000.024000048637 3949799.010000019800 60431.750176440 2024-05-01T18:00:15.244365+00:00 19994330.277000010014 29000000.002999991179 27870000.005999919027 3948530.949000000954 60431.750188099 2024-05-01T18:00:16.251741+00:00 19994330.277999941260 28999999.991000000387 27869999.975000020117 3948469.022999972105 60431.750199575 2024-05-01T18:00:17.243244+00:00 19994330.278000000864 28999999.990000009537 27869999.993999961764 3950095.038000016939 60431.750211228 2024-05-01T18:00:18.250123+00:00 19994330.280000090599 29000000.027000010014 27870000.015000101179 3948357.023999989033 60431.750222704 2024-05-01T18:00:19.241626+00:00 19994330.274999979883 29000000.022999998182 27869999.990999940783 3945390.893000007141 60431.750234358 2024-05-01T18:00:20.248505+00:00 19994330.274999979883 28999999.960999969393 27870000.011000040919 3947943.041000009049 60431.750246017 2024-05-01T18:00:21.255880+00:00 19994330.281000021845 29000000.001000050455 27870000.015000000596 3949015.018999993801 60431.750257487 2024-05-01T18:00:22.246888+00:00 19994330.278999920934 29000000.005999978632 27869999.958999998868 3946496.942000002135 60431.750269147 2024-05-01T18:00:23.254263+00:00 19994330.278000000864 29000000.000000000000 27870000.030000001192 3942584.995999991894 60431.750280617 2024-05-01T18:00:24.245270+00:00 19994330.279000040144 29000000.018999990076 27869999.986999999732 3943675.020000011194 60431.750292276 2024-05-01T18:00:25.252645+00:00 19994330.274000048637 28999999.977000001818 27869999.999000001699 3944306.044999986887 60431.750303746 2024-05-01T18:00:26.243652+00:00 19994330.276999950409 29000000.008999999613 27869999.942999988794 3946191.937999994028 60431.750315405 2024-05-01T18:00:27.251028+00:00 19994330.278000000864 29000000.014999989420 27870000.069000009447 3945921.133000016212 60431.750326876 2024-05-01T18:00:28.242035+00:00 19994330.281000021845 28999999.993000030518 27869999.997999999672 3947655.998999983072 60431.750338535 2024-05-01T18:00:29.249410+00:00 19994330.276000019163 29000000.008000019938 27870000.013000011444 3943634.887000023853 60431.750350005 2024-05-01T18:00:30.240417+00:00 19994330.276000019163 28999999.974999900907 27870000.045999970287 3944532.032999991905 60431.750361664 2024-05-01T18:00:31.247793+00:00 19994330.280999898911 29000000.020000100136 27869999.918000038713 3946717.969000012148 60431.750373318 2024-05-01T18:00:32.254672+00:00 19994330.272999998182 28999999.988999959081 27870000.026999950409 3951691.003999977838 60431.750384794 2024-05-01T18:00:33.246175+00:00 19994330.279000040144 29000000.019999980927 27870000.022999998182 3949177.997000008821 60431.750396453 2024-05-01T18:00:34.253550+00:00 19994330.279000040144 28999999.978000041097 27869999.968000050634 3948366.009999989998 60431.750407923 2024-05-01T18:00:35.244557+00:00 19994330.279999971390 28999999.980000019073 27870000.003999948502 3947144.027999997139 60431.750419583 2024-05-01T18:00:36.251933+00:00 19994330.274999979883 29000000.026999950409 27869999.996000051498 3945616.954000025988 60431.750431052 2024-05-01T18:00:37.242940+00:00 19994330.276000019163 29000000.001000050455 27869999.979999959469 3947549.000000000000 60431.750442712 2024-05-01T18:00:38.250315+00:00 19994330.278000000864 28999999.981999989599 27870000.028999980539 3948697.989999980200 60431.750454182 2024-05-01T18:00:39.241322+00:00 19994330.281999949366 29000000.008999940008 27869999.955000039190 3947399.988000005018 60431.750465841 2024-05-01T18:00:40.248697+00:00 19994330.274000048637 28999999.999000068754 27870000.036999940872 3948242.034000008833 60431.750477495 2024-05-01T18:00:41.255576+00:00 19994330.279999971390 29000000.010999921709 27870000.011000040919 3948081.027999997139 60431.750488971 2024-05-01T18:00:42.247080+00:00 19994330.277000069618 28999999.988000039011 27869999.958999991417 3948532.907999991905 60431.750500630 2024-05-01T18:00:43.254455+00:00 19994330.276999950409 28999999.986999988556 27870000.028000000864 3948001.076000005007 60431.750512100 2024-05-01T18:00:44.245462+00:00 19994330.274999998510 29000000.021000031382 27870000.006999969482 3945183.913999975193 60431.750523760 2024-05-01T18:00:45.252837+00:00 19994330.282000001520 29000000.018000010401 27869999.999000068754 3944594.082000017166 60431.750535230 2024-05-01T18:00:46.243845+00:00 19994330.278000000864 28999999.991999980062 27870000.006999969482 3946626.935999989975 60431.750546889 2024-05-01T18:00:47.251220+00:00 19994330.278000000864 28999999.988000001758 27869999.981000069529 3951690.995999991894 60431.750558365 2024-05-01T18:00:48.242723+00:00 19994330.275000009686 28999999.988000001758 27869999.996999979019 3948389.112000048161 60431.750570019 2024-05-01T18:00:49.249602+00:00 19994330.276999998838 29000000.013999998569 27869999.983999971300 3949415.964999973774 60431.750581495 2024-05-01T18:00:50.241105+00:00 19994330.278999999166 28999999.990000009537 27870000.019999980927 3950507.958000003826 60431.750593148 2024-05-01T18:00:51.247985+00:00 19994330.279000010341 28999999.997999999672 27870000.008000019938 3947417.995999991894 60431.750604807 2024-05-01T18:00:52.255360+00:00 19994330.278000000864 29000000.018000010401 27869999.988999959081 3947327.096000016201 60431.750616278 2024-05-01T18:00:53.246367+00:00 19994330.278999980539 28999999.986000001431 27870000.012000080198 3945627.928999959957 60431.750627937 2024-05-01T18:00:54.253742+00:00 19994330.278000000864 29000000.001999970526 27869999.964999910444 3951207.940000057220 60431.750639413 2024-05-01T18:00:55.245245+00:00 19994330.275000009686 29000000.013999998569 27870000.057000041008 3953401.079999982845 60431.750651066 2024-05-01T18:00:56.252124+00:00 19994330.277000010014 28999999.994000021368 27869999.968000050634 3950887.087999999989 60431.750662542 2024-05-01T18:00:57.243627+00:00 19994330.278999980539 28999999.966000020504 27870000.013999938965 3949803.060999989975 60431.750674196 2024-05-01T18:00:58.250507+00:00 19994330.277000010014 29000000.021999958903 27869999.983999971300 3948769.873000026215 60431.750685671 2024-05-01T18:00:59.242010+00:00 19994330.281000021845 29000000.002000030130 27869999.986000061035 3951887.907999991905 60431.750697331 2024-05-01T18:01:00.249385+00:00 19994330.274999979883 29000000.008999999613 27870000.024999998510 3950293.924999951851 60431.750708801 2024-05-01T18:01:01.240393+00:00 19994330.276000019163 29000000.004000011832 27870000.021999999881 3947810.163000047207 60431.750720460 2024-05-01T18:01:02.247768+00:00 19994330.277000010014 28999999.979999959469 27869999.991999998689 3952935.969999969006 60431.750732114 2024-05-01T18:01:03.254647+00:00 19994330.278999980539 29000000.035000029951 27869999.991000000387 3953372.021000028122 60431.750743590 2024-05-01T18:01:04.246150+00:00 19994330.279999971390 28999999.981999989599 27869999.967000011355 3950168.946999967098 60431.750755249 2024-05-01T18:01:05.253525+00:00 19994330.276000019163 28999999.978999968618 27869999.984000001103 3947770.054000020027 60431.750766719 2024-05-01T18:01:06.244532+00:00 19994330.276000019163 28999999.993000030518 27870000.004999998957 3947872.895999968052 60431.750778378 2024-05-01T18:01:07.251908+00:00 19994330.278999980539 29000000.029999971390 27870000.055000010878 3949900.019000052940 60431.750789849 2024-05-01T18:01:08.242915+00:00 19994330.275999959558 28999999.976000070572 27869999.968999978155 3948062.026999949943 60431.750801508 2024-05-01T18:01:09.250290+00:00 19994330.278000000864 29000000.003999948502 27870000.032000038773 3954023.035000026226 60431.750812978 2024-05-01T18:01:10.241298+00:00 19994330.279999971390 28999999.975000020117 27869999.964999970049 3946354.955999969970 60431.750824637 2024-05-01T18:01:11.248673+00:00 19994330.278000000864 29000000.037999991328 27870000.022999998182 3945863.054000020027 60431.750836113 2024-05-01T18:01:12.240175+00:00 19994330.278000120074 29000000.006000038236 27869999.977000001818 3945244.954999982845 60431.750847767 2024-05-01T18:01:13.247055+00:00 19994330.275999899954 28999999.993999961764 27870000.004000011832 3946701.006000041962 60431.750859426 2024-05-01T18:01:14.254430+00:00 19994330.279000040144 29000000.006000038236 27870000.020999971777 3950049.104999959003 60431.750870897 2024-05-01T18:01:15.245437+00:00 19994330.276999950409 28999999.972999930382 27869999.985000010580 3947578.892000020016 60431.750882556 2024-05-01T18:01:16.252812+00:00 19994330.276000019163 29000000.029000040144 27870000.000999990851 3946501.004999995232 60431.750894026 2024-05-01T18:01:17.243820+00:00 19994330.279999971390 28999999.993999961764 27869999.969000041485 3948872.129999995232 60431.750905685 2024-05-01T18:01:18.251195+00:00 19994330.277000069618 29000000.001999970526 27870000.062000039965 3953512.930999993812 60431.750917161 2024-05-01T18:01:19.242698+00:00 19994330.278000000864 28999999.971999999136 27869999.960999969393 3946497.050000011921 60431.750928815 2024-05-01T18:01:20.249577+00:00 19994330.278999920934 29000000.036000009626 27870000.008999940008 3950149.829999982845 60431.750940290 2024-05-01T18:01:21.241080+00:00 19994330.277000069618 28999999.981000069529 27869999.966000080109 3952914.063000022899 60431.750951944 2024-05-01T18:01:22.247960+00:00 19994330.281000021845 29000000.008999940008 27870000.089999910444 3951742.032000004780 60431.750963598 2024-05-01T18:01:23.254839+00:00 19994330.274999979883 28999999.993999961764 27869999.925999999046 3948221.957000017166 60431.750975073 2024-05-01T18:01:24.246342+00:00 19994330.276999950409 29000000.004999998957 27870000.027000069618 3946264.053999959957 60431.750986733 2024-05-01T18:01:25.253717+00:00 19994330.277000069618 28999999.989000000060 27869999.955999970436 3949769.939999998081 60431.750998203 2024-05-01T18:01:26.244725+00:00 19994330.276000019163 29000000.010000009090 27870000.006999969482 3944393.026000022888 60431.751009862 2024-05-01T18:01:27.252100+00:00 19994330.278999920934 29000000.021000001580 27870000.028000000864 3947017.973999977112 60431.751021332 2024-05-01T18:01:28.243107+00:00 19994330.279999971390 28999999.974999990314 27870000.009999990463 3946024.122000039089 60431.751032992 2024-05-01T18:01:29.250482+00:00 19994330.278000000864 29000000.013000011444 27870000.025000099093 3946365.816999971867 60431.751044468 2024-05-01T18:01:30.241985+00:00 19994330.278000120074 29000000.005999978632 27869999.982999920845 3945302.097000002861 60431.751056121 2024-05-01T18:01:31.248864+00:00 19994330.276999950409 29000000.000000000000 27869999.988000039011 3944978.012000023853 60431.751067597 2024-05-01T18:01:32.240368+00:00 19994330.276999950409 28999999.995999988168 27869999.991999980062 3949355.027000010014 60431.751079251 2024-05-01T18:01:33.247247+00:00 19994330.278000000864 28999999.986999988556 27869999.971999999136 3945870.969999969006 60431.751090910 2024-05-01T18:01:34.254622+00:00 19994330.277000069618 28999999.969000041485 27869999.986000061035 3950271.962000011932 60431.751102386 2024-05-01T18:01:35.246125+00:00 19994330.278999920934 29000000.018999990076 27870000.047999981791 3953067.055999993812 60431.751114040 2024-05-01T18:01:36.253004+00:00 19994330.278000000864 29000000.008000019938 27870000.031999949366 3943206.903999983799 60431.751125515 2024-05-01T18:01:37.244507+00:00 19994330.274000048637 29000000.003999948502 27869999.968000050634 3949311.068000019062 60431.751137169 2024-05-01T18:01:38.251387+00:00 19994330.278000000864 29000000.024000048637 27869999.993999961764 3946545.041000009049 60431.751148645 2024-05-01T18:01:39.242890+00:00 19994330.278999999166 28999999.958000000566 27869999.995999999344 3950527.992999970913 60431.751160304 2024-05-01T18:01:40.250265+00:00 19994330.279000010341 29000000.037000000477 27870000.026000000536 3945480.898000001907 60431.751171774 2024-05-01T18:01:41.241272+00:00 19994330.276999998838 28999999.981000009924 27869999.971999999136 3948984.118000030983 60431.751183433 2024-05-01T18:01:42.248647+00:00 19994330.278000000864 29000000.001999970526 27869999.962000008672 3951015.927999972831 60431.751194909 2024-05-01T18:01:43.240151+00:00 19994330.275999989361 28999999.981999989599 27870000.047999981791 3948953.000000000000 60431.751206563 2024-05-01T18:01:44.247030+00:00 19994330.279000010341 28999999.998000029474 27869999.957000020891 3946237.009000002872 60431.751218222 2024-05-01T18:01:45.254404+00:00 19994330.278999980539 29000000.009999990463 27870000.061999980360 3944886.965000032913 60431.751229692 2024-05-01T18:01:46.245412+00:00 19994330.278000000864 28999999.998000029474 27870000.015999998897 3946779.008999944199 60431.751241351 2024-05-01T18:01:47.252787+00:00 19994330.278000030667 29000000.000999931246 27870000.002000000328 3945511.063000022899 60431.751252822 2024-05-01T18:01:48.243795+00:00 19994330.276999980211 29000000.026000019163 27869999.925999999046 3949263.004000008106 60431.751264481 2024-05-01T18:01:49.251170+00:00 19994330.275000009686 28999999.985000010580 27870000.025000039488 3948914.935000001919 60431.751275951 2024-05-01T18:01:50.242177+00:00 19994330.278000000864 29000000.001000050455 27870000.026999950409 3944705.037999988068 60431.751287610 2024-05-01T18:01:51.249552+00:00 19994330.277000010014 28999999.982999920845 27869999.956000030041 3946116.958999990951 60431.751299080 2024-05-01T18:01:52.240559+00:00 19994330.278000000864 29000000.017000079155 27870000.028000000864 3946693.067000031006 60431.751310740 2024-05-01T18:01:53.247934+00:00 19994330.279999971390 28999999.985999941826 27869999.953999999911 3950955.041000009049 60431.751322216 2024-05-01T18:01:54.239438+00:00 19994330.278000000864 29000000.009999990463 27870000.052999969572 3951571.939000010025 60431.751333870 2024-05-01T18:01:55.246317+00:00 19994330.274000048637 29000000.014000058174 27870000.017000019550 3952566.014999986161 60431.751345529 2024-05-01T18:01:56.253692+00:00 19994330.278999980539 29000000.014999989420 27870000.005999978632 3955267.009999989998 60431.751356999 2024-05-01T18:01:57.244699+00:00 19994330.278999980539 28999999.993999961764 27869999.996999979019 3949773.927000045776 60431.751368658 2024-05-01T18:01:58.252075+00:00 19994330.280000030994 28999999.985000010580 27869999.995000001043 3951121.952999948990 60431.751380134 2024-05-01T18:01:59.243578+00:00 19994330.276999950409 28999999.988999959081 27869999.960000038147 3948989.187000035774 60431.751391794 2024-05-01T18:02:00.250953+00:00 19994330.275000039488 29000000.030000090599 27870000.031000021845 3944990.914999961853 60431.751403263 2024-05-01T18:02:01.241960+00:00 19994330.278000000864 28999999.958999998868 27869999.993000030518 3950593.013000010978 60431.751414923 2024-05-01T18:02:02.249335+00:00 19994330.278000000864 28999999.984999999404 27869999.941999908537 3947157.064000010025 60431.751426393 2024-05-01T18:02:03.240343+00:00 19994330.278999980539 29000000.033999990672 27870000.034000039101 3954728.924000024796 60431.751438052 2024-05-01T18:02:04.247718+00:00 19994330.280999958515 28999999.984000008553 27870000.024000048637 3948559.968999981880 60431.751449523 2024-05-01T18:02:05.238725+00:00 19994330.276000019163 29000000.007999990135 27870000.064000010490 3951140.008000016212 60431.751461182 2024-05-01T18:02:06.246100+00:00 19994330.277000069618 29000000.013999998569 27869999.918999910355 3946904.099999905098 60431.751472841 2024-05-01T18:02:07.253475+00:00 19994330.272999998182 28999999.996000021696 27870000.035000089556 3947541.907999991905 60431.751484311 2024-05-01T18:02:08.244483+00:00 19994330.279999971390 28999999.991999980062 27869999.990999940783 3949022.899000049103 60431.751495970 2024-05-01T18:02:09.251858+00:00 19994330.281000021845 29000000.032000008970 27869999.986000061035 3952877.179000020027 60431.751507441 2024-05-01T18:02:10.242865+00:00 19994330.276999950409 28999999.967000011355 27870000.024999979883 3947034.962999939919 60431.751519100 2024-05-01T18:02:11.250240+00:00 19994330.276000019163 29000000.009999990463 27869999.954999919981 3952349.966000080109 60431.751530570 2024-05-01T18:02:12.241247+00:00 19994330.276999950409 28999999.991999980062 27870000.015000101179 3947277.962000011932 60431.751542229 2024-05-01T18:02:13.248622+00:00 19994330.276000019163 28999999.981999989599 27870000.040999889374 3946470.976999998093 60431.751553699 2024-05-01T18:02:14.239628+00:00 19994330.277000069618 29000000.018000010401 27869999.969000101089 3949592.028999925125 60431.751565359 2024-05-01T18:02:15.247003+00:00 19994330.280999898911 29000000.012000020593 27869999.972999930382 3951827.087000011932 60431.751577018 2024-05-01T18:02:16.254380+00:00 19994330.280000090599 28999999.995999988168 27870000.054000020027 3951779.848999977112 60431.751588488 2024-05-01T18:02:17.245387+00:00 19994330.276000019163 28999999.998000029474 27869999.966000009328 3946868.078000069130 60431.751600148 2024-05-01T18:02:18.252763+00:00 19994330.275999899954 28999999.981999989599 27870000.016999989748 3952489.033999919891 60431.751611618 2024-05-01T18:02:19.243770+00:00 19994330.278000000864 29000000.026999950409 27869999.995000001043 3949259.914000033867 60431.751623277 2024-05-01T18:02:20.251145+00:00 19994330.278000000864 28999999.963999990374 27869999.916999999434 3946976.054000020027 60431.751634747 2024-05-01T18:02:21.242152+00:00 19994330.278000000864 29000000.035000089556 27870000.047000009567 3950557.070999979973 60431.751646406 2024-05-01T18:02:22.249527+00:00 19994330.278000000864 28999999.992999911308 27870000.020000010729 3953014.022000073921 60431.751657877 2024-05-01T18:02:23.240534+00:00 19994330.278000000864 29000000.000000000000 27870000.011999990791 3949830.894999980927 60431.751669536 2024-05-01T18:02:24.247910+00:00 19994330.278000000864 29000000.014000058174 27870000.014999989420 3949304.083999990951 60431.751681006 2024-05-01T18:02:25.238917+00:00 19994330.275000099093 28999999.958999991417 27869999.953999999911 3950877.909999967087 60431.751692665 2024-05-01T18:02:26.246292+00:00 19994330.281000021845 29000000.021999958903 27870000.052999999374 3948496.060000061989 60431.751704325 2024-05-01T18:02:27.253667+00:00 19994330.275999899954 28999999.998000029474 27869999.951000031084 3948415.980999947060 60431.751715801 2024-05-01T18:02:28.245170+00:00 19994330.277000069618 29000000.032999988645 27870000.028999980539 3945873.935999989975 60431.751727454 2024-05-01T18:02:29.252050+00:00 19994330.279999971390 28999999.955000039190 27869999.982999980450 3947559.134000062943 60431.751738930 2024-05-01T18:02:30.243553+00:00 19994330.276000019163 29000000.006999969482 27870000.031000021845 3946521.007999897003 60431.751750584 2024-05-01T18:02:31.250432+00:00 19994330.278000000864 29000000.009999990463 27869999.949999991804 3950444.956000090111 60431.751762060 2024-05-01T18:02:32.241935+00:00 19994330.274999998510 28999999.998000029474 27870000.018000010401 3952918.931999921799 60431.751773719 2024-05-01T18:02:33.249311+00:00 19994330.282999999821 29000000.022999998182 27869999.961000028998 3948238.915000081062 60431.751785189 2024-05-01T18:02:34.240318+00:00 19994330.278000000864 28999999.988999959081 27870000.033999979496 3943559.120999931823 60431.751796848 2024-05-01T18:02:35.247693+00:00 19994330.275999989361 28999999.991999980062 27870000.018999990076 3947626.105000019073 60431.751808318 2024-05-01T18:02:36.238700+00:00 19994330.276000011712 28999999.980000019073 27869999.998999949545 3952719.835000038147 60431.751819978 2024-05-01T18:02:37.246075+00:00 19994330.278999980539 29000000.042000059038 27870000.037000060081 3952533.074999928009 60431.751831631 2024-05-01T18:02:38.252954+00:00 19994330.276000019163 28999999.964999999851 27869999.960999969393 3947554.002000092994 60431.751843107 2024-05-01T18:02:39.244458+00:00 19994330.276999980211 29000000.010999988765 27870000.009999990463 3947982.876999973785 60431.751854761 2024-05-01T18:02:40.251337+00:00 19994330.282000008970 29000000.006000000983 27869999.947000030428 3949060.070999979973 60431.751866236 2024-05-01T18:02:41.242840+00:00 19994330.275999989361 28999999.994000021368 27870000.014000058174 3949556.986999989022 60431.751877896 2024-05-01T18:02:42.250214+00:00 19994330.279000010341 28999999.993999991566 27870000.029999971390 3947741.044999957085 60431.751889366 2024-05-01T18:02:43.241223+00:00 19994330.272999998182 29000000.008000019938 27870000.029999971390 3947088.032999991905 60431.751901025 2024-05-01T18:02:44.248598+00:00 19994330.281000021845 29000000.000000000000 27869999.975999951363 3947346.914000033867 60431.751912496 2024-05-01T18:02:45.239605+00:00 19994330.278999980539 28999999.987999979407 27869999.975000020117 3949811.014999986161 60431.751924155 2024-05-01T18:02:46.246980+00:00 19994330.275999959558 28999999.986999988556 27869999.977000001818 3949622.070000051986 60431.751935631 2024-05-01T18:02:47.238483+00:00 19994330.279000040144 29000000.007000029087 27870000.000000000000 3954078.049000024796 60431.751947284 2024-05-01T18:02:48.245362+00:00 19994330.277000010014 29000000.003000020981 27870000.022000070661 3944372.890999913216 60431.751958944 2024-05-01T18:02:49.252737+00:00 19994330.275999959558 28999999.995999988168 27869999.996999979019 3950257.062000035774 60431.751970420 2024-05-01T18:02:50.244241+00:00 19994330.277000010014 29000000.034999970347 27870000.024999979883 3945833.960999966133 60431.751982073 2024-05-01T18:02:51.251120+00:00 19994330.280000030994 28999999.971000019461 27869999.963999990374 3950349.958999990951 60431.751993549 2024-05-01T18:02:52.242623+00:00 19994330.281999949366 29000000.009999990463 27870000.024999979883 3952115.020000100136 60431.752005203 2024-05-01T18:02:53.249503+00:00 19994330.272999998182 29000000.016000028700 27870000.044000029564 3947166.972000002861 60431.752016678 2024-05-01T18:02:54.241006+00:00 19994330.278000000864 28999999.970999959856 27869999.957000020891 3952608.117999910843 60431.752028338 2024-05-01T18:02:55.248381+00:00 19994330.275000039488 29000000.005999978632 27869999.990999940783 3947367.933000088204 60431.752039808 2024-05-01T18:02:56.239387+00:00 19994330.278999980539 28999999.999000068754 27870000.015000000596 3949324.956999897957 60431.752051467 2024-05-01T18:02:57.246763+00:00 19994330.278000060469 29000000.008000019938 27869999.989000000060 3941876.989000082016 60431.752062943 2024-05-01T18:02:58.238266+00:00 19994330.280999898911 29000000.013999938965 27869999.991999998689 3946530.151000022888 60431.752074596 2024-05-01T18:02:59.245145+00:00 19994330.279000040144 28999999.981000069529 27869999.965999990702 3948133.804999948014 60431.752086256 2024-05-01T18:03:00.252521+00:00 19994330.276000019163 29000000.006999969482 27870000.021000001580 3949738.039999961853 60431.752097726 2024-05-01T18:03:01.243528+00:00 19994330.276000019163 28999999.993000030518 27870000.052999999374 3950089.086000084877 60431.752109386 2024-05-01T18:03:02.250903+00:00 19994330.278000000864 28999999.997999910265 27869999.967999991030 3948438.857999920845 60431.752120855 2024-05-01T18:03:03.241910+00:00 19994330.276999950409 29000000.014999989420 27870000.013000011444 3948100.208999990951 60431.752132515 2024-05-01T18:03:04.249285+00:00 19994330.278000000864 28999999.973000049591 27870000.002000000328 3952434.886000037193 60431.752143991 2024-05-01T18:03:05.240789+00:00 19994330.279999971390 29000000.011000040919 27869999.931999981403 3947499.993000030983 60431.752155644 2024-05-01T18:03:06.247668+00:00 19994330.275000099093 29000000.022999998182 27870000.027000010014 3946697.069000006188 60431.752167120 2024-05-01T18:03:07.239171+00:00 19994330.278999920934 28999999.969999909401 27869999.977000001818 3950958.980000019073 60431.752178774 2024-05-01T18:03:08.246050+00:00 19994330.276000019163 29000000.016000028700 27870000.056999981403 3945337.009999989998 60431.752190433 2024-05-01T18:03:09.253425+00:00 19994330.276999950409 28999999.983999971300 27870000.026000019163 3949571.007999897003 60431.752201903 2024-05-01T18:03:10.244433+00:00 19994330.281000021845 29000000.014000058174 27869999.991000000387 3949273.017000079155 60431.752213563 2024-05-01T18:03:11.251808+00:00 19994330.274999979883 29000000.016000028700 27870000.018999990076 3946513.856999992859 60431.752225033 2024-05-01T18:03:12.242815+00:00 19994330.278000120074 28999999.997999910265 27869999.977000001818 3947088.092999935150 60431.752236692 2024-05-01T18:03:13.250190+00:00 19994330.275999899954 28999999.989000078291 27870000.007000029087 3949540.925999999046 60431.752248162 2024-05-01T18:03:14.241197+00:00 19994330.281000021845 28999999.978999968618 27870000.006000038236 3950467.016000031959 60431.752259822 2024-05-01T18:03:15.248573+00:00 19994330.274000048637 29000000.030000001192 27870000.021999958903 3951586.014000058174 60431.752271297 2024-05-01T18:03:16.240076+00:00 19994330.281000021845 28999999.958999991417 27869999.962000008672 3950106.038999915123 60431.752282951 2024-05-01T18:03:17.246955+00:00 19994330.276999950409 29000000.002000000328 27869999.995999928564 3954128.962000011932 60431.752294427 2024-05-01T18:03:18.238458+00:00 19994330.279000040144 29000000.022000011057 27869999.981999989599 3951493.027999997139 60431.752306080 2024-05-01T18:03:19.245337+00:00 19994330.275999899954 29000000.001999970526 27870000.075000051409 3948166.990000010002 60431.752317740 2024-05-01T18:03:20.252713+00:00 19994330.277000069618 28999999.986000001431 27869999.917000059038 3947932.052000045776 60431.752329210 2024-05-01T18:03:21.243719+00:00 19994330.279999971390 29000000.018000010401 27869999.979999899864 3949413.925999999046 60431.752340869 2024-05-01T18:03:22.251095+00:00 19994330.277000069618 28999999.983000010252 27870000.067000031471 3948531.072999954224 60431.752352345 2024-05-01T18:03:23.242598+00:00 19994330.278000000864 29000000.036999970675 27870000.001000050455 3949299.029000043869 60431.752363998 2024-05-01T18:03:24.249477+00:00 19994330.276999950409 28999999.990000009537 27869999.982999920845 3953107.953999996185 60431.752375474 2024-05-01T18:03:25.240981+00:00 19994330.276999998838 29000000.004000011832 27869999.981999989599 3945395.967000008095 60431.752387128 2024-05-01T18:03:26.247860+00:00 19994330.278000000864 29000000.000000000000 27870000.048000101000 3951626.953999996185 60431.752398604 2024-05-01T18:03:27.239363+00:00 19994330.276000000536 28999999.971999999136 27869999.934999939054 3949354.013000010978 60431.752410263 2024-05-01T18:03:28.246738+00:00 19994330.281999990344 29000000.012000020593 27870000.004999998957 3954182.032999991905 60431.752421733 2024-05-01T18:03:29.237745+00:00 19994330.276000011712 28999999.991999980062 27870000.021000031382 3949207.026999949943 60431.752433393 2024-05-01T18:03:30.245120+00:00 19994330.275999989361 29000000.004000011832 27870000.019000049680 3950358.980000019073 60431.752445046 2024-05-01T18:03:31.252000+00:00 19994330.280000001192 28999999.995000001043 27869999.975999951363 3947463.962000011932 60431.752456522 2024-05-01T18:03:32.243503+00:00 19994330.275999989361 29000000.003000020981 27869999.985000010580 3950192.100999950897 60431.752468181 2024-05-01T18:03:33.250878+00:00 19994330.278000000864 29000000.024999979883 27870000.032999988645 3949268.000000000000 60431.752479651 2024-05-01T18:03:34.241885+00:00 19994330.279000010341 28999999.977000001818 27869999.934999991208 3948253.919000030030 60431.752491311 2024-05-01T18:03:35.249261+00:00 19994330.277000010014 29000000.009999990463 27870000.070000000298 3947253.996000051033 60431.752502781 2024-05-01T18:03:36.240268+00:00 19994330.276999980211 28999999.986999988556 27869999.991999998689 3945918.009999989998 60431.752514441 2024-05-01T18:03:37.247643+00:00 19994330.279000010341 29000000.022999998182 27869999.978000000119 3947800.064999938011 60431.752525916 2024-05-01T18:03:38.239146+00:00 19994330.276000019163 28999999.993000030518 27870000.021999999881 3949714.731000065804 60431.752537570 2024-05-01T18:03:39.246025+00:00 19994330.281999949366 28999999.970999959856 27869999.972999989986 3949638.250000000000 60431.752549046 2024-05-01T18:03:40.237528+00:00 19994330.276000019163 29000000.039000030607 27870000.066000010818 3948230.036000012886 60431.752560705 2024-05-01T18:03:41.244904+00:00 19994330.278000000864 28999999.978000041097 27869999.958000000566 3948469.871999979019 60431.752572359 2024-05-01T18:03:42.251783+00:00 19994330.277000010014 29000000.005999919027 27870000.007999990135 3948721.111999989022 60431.752583834 2024-05-01T18:03:43.243286+00:00 19994330.273999989033 29000000.011000040919 27869999.929000020027 3949261.985999941826 60431.752595494 2024-05-01T18:03:44.250661+00:00 19994330.278000000864 28999999.986999988556 27870000.037000000477 3949488.940000057220 60431.752606964 2024-05-01T18:03:45.241669+00:00 19994330.281000021845 29000000.011000040919 27870000.013999998569 3953146.957999945153 60431.752618623 2024-05-01T18:03:46.249044+00:00 19994330.278999980539 28999999.982999920845 27869999.965999960899 3951608.117000102997 60431.752630093 2024-05-01T18:03:47.240051+00:00 19994330.278000000864 29000000.009999990463 27870000.012000020593 3950340.997999907006 60431.752641752 2024-05-01T18:03:48.247426+00:00 19994330.275000039488 28999999.969000101089 27870000.022999998182 3945984.990000010002 60431.752653223 2024-05-01T18:03:49.238433+00:00 19994330.278000000864 29000000.024999979883 27869999.949000000954 3949045.944000006188 60431.752664882 2024-05-01T18:03:50.245808+00:00 19994330.275999959558 28999999.990000009537 27870000.038999971002 3953784.024999976158 60431.752676358 2024-05-01T18:03:51.237312+00:00 19994330.278000000864 28999999.987999919802 27870000.025000039488 3952106.991000055801 60431.752688012 2024-05-01T18:03:52.244191+00:00 19994330.282000061125 29000000.045000001788 27869999.997999969870 3948391.993000030983 60431.752699665 2024-05-01T18:03:53.251070+00:00 19994330.276999950409 28999999.978000011295 27869999.977000001818 3948527.123999952804 60431.752711141 2024-05-01T18:03:54.242573+00:00 19994330.274999979883 29000000.016999989748 27870000.037999991328 3946468.986000061035 60431.752722800 2024-05-01T18:03:55.249949+00:00 19994330.277000069618 28999999.988000020385 27869999.968999978155 3950328.929999948014 60431.752734270 2024-05-01T18:03:56.240955+00:00 19994330.278999920934 29000000.004999998957 27870000.014000058174 3950883.934999942780 60431.752745930 2024-05-01T18:03:57.248330+00:00 19994330.277000069618 28999999.991000000387 27870000.003999948502 3946780.078000069130 60431.752757400 2024-05-01T18:03:58.239338+00:00 19994330.276999950409 29000000.002000000328 27869999.973000049591 3951235.909999967087 60431.752769059 2024-05-01T18:03:59.246713+00:00 19994330.281000021845 29000000.025999989361 27870000.013000011444 3948547.046000003815 60431.752780529 2024-05-01T18:04:00.237721+00:00 19994330.276000019163 28999999.966000020504 27870000.029000040144 3952201.998999952804 60431.752792189 2024-05-01T18:04:01.245096+00:00 19994330.273999929428 29000000.003999948502 27869999.983999971300 3953766.969000101089 60431.752803843 2024-05-01T18:04:02.251975+00:00 19994330.281000021845 28999999.999000009149 27869999.962999939919 3951984.947999954224 60431.752815318 2024-05-01T18:04:03.243478+00:00 19994330.279999971390 29000000.018000010401 27870000.027000069618 3951611.054999948014 60431.752826972 2024-05-01T18:04:04.250357+00:00 19994330.278000000864 28999999.974000040442 27869999.970999959856 3947332.073000072967 60431.752838448 2024-05-01T18:04:05.241861+00:00 19994330.277000069618 29000000.003999948502 27869999.986000061035 3951196.069000006188 60431.752850107 2024-05-01T18:04:06.249236+00:00 19994330.276999950409 28999999.993000030518 27869999.988999959081 3950862.886999965180 60431.752861577 2024-05-01T18:04:07.240243+00:00 19994330.276000019163 29000000.015999969095 27870000.078999999911 3948343.001000047196 60431.752873236 2024-05-01T18:04:08.247618+00:00 19994330.276000019163 28999999.993000030518 27870000.041999939829 3950466.941999999806 60431.752884706 2024-05-01T18:04:09.238625+00:00 19994330.278000000864 29000000.013999938965 27869999.941000100225 3951482.967999998946 60431.752896366 2024-05-01T18:04:10.246000+00:00 19994330.281999949366 28999999.998000029474 27869999.970999959856 3949301.081999999937 60431.752907841 2024-05-01T18:04:11.237504+00:00 19994330.276000019163 28999999.970000028610 27869999.970000028610 3953924.094000000972 60431.752919495 2024-05-01T18:04:12.244383+00:00 19994330.278000000864 29000000.026000019163 27870000.049999948591 3953050.918000000995 60431.752931154 2024-05-01T18:04:13.251758+00:00 19994330.274000048637 28999999.996999979019 27870000.021999999881 3947418.936999998987 60431.752942625 2024-05-01T18:04:14.242765+00:00 19994330.279999971390 28999999.988999959081 27869999.971999999136 3955914.985999998171 60431.752954284 2024-05-01T18:04:15.250141+00:00 19994330.278000000864 29000000.012000080198 27870000.021000001580 3953599.085000000894 60431.752965759 2024-05-01T18:04:16.241644+00:00 19994330.276999950409 28999999.998999949545 27869999.976000010967 3955275.118000001181 60431.752977414 2024-05-01T18:04:17.248523+00:00 19994330.280000090599 28999999.978999968618 27870000.017999980599 3951164.884000002872 60431.752988889 2024-05-01T18:04:18.240026+00:00 19994330.276999950409 29000000.009999990463 27869999.959000021219 3955107.936999998987 60431.753000543 2024-05-01T18:04:19.246905+00:00 19994330.275000009686 29000000.007000088692 27870000.032999988645 3948629.039999999106 60431.753012019 2024-05-01T18:04:20.238408+00:00 19994330.279999990016 28999999.979999899864 27869999.935999989510 3950630.133999995887 60431.753023672 2024-05-01T18:04:21.245288+00:00 19994330.279000010341 29000000.034000039101 27870000.085999999195 3947059.895000002813 60431.753035148 2024-05-01T18:04:22.236791+00:00 19994330.276999998838 28999999.998999949545 27870000.000999990851 3949120.035999997985 60431.753046807 2024-05-01T18:04:23.244166+00:00 19994330.278999999166 28999999.987000111490 27869999.979000028223 3947483.967000000179 60431.753058461 2024-05-01T18:04:24.251045+00:00 19994330.275999989361 29000000.004999998957 27869999.999000009149 3946626.024999998976 60431.753069937 2024-05-01T18:04:25.242549+00:00 19994330.279000010341 28999999.990999940783 27870000.037000000477 3945644.038000002969 60431.753081591 2024-05-01T18:04:26.249427+00:00 19994330.273999989033 29000000.019999980927 27869999.971999999136 3951664.872999995947 60431.753093066 2024-05-01T18:04:27.240930+00:00 19994330.278000000864 28999999.996999979019 27869999.988999959081 3945619.026000007987 60431.753104720 2024-05-01T18:04:28.247810+00:00 19994330.280000001192 28999999.994000080973 27870000.022000011057 3952406.961999997031 60431.753116196 2024-05-01T18:04:29.239313+00:00 19994330.279000010341 29000000.011999998242 27869999.978999968618 3949086.130999996793 60431.753127855 2024-05-01T18:04:30.246688+00:00 19994330.278000000864 28999999.992999989539 27869999.989000018686 3950427.026999995112 60431.753139325 2024-05-01T18:04:31.237696+00:00 19994330.275000009686 28999999.988000009209 27870000.018000010401 3949490.834000005852 60431.753150985 2024-05-01T18:04:32.245071+00:00 19994330.279999971390 29000000.002000000328 27869999.978000041097 3952399.000000000000 60431.753162638 2024-05-01T18:04:33.251950+00:00 19994330.277000010014 29000000.009999990463 27870000.000000000000 3951093.016000003088 60431.753174114 2024-05-01T18:04:34.243453+00:00 19994330.277000010014 29000000.000000000000 27870000.028999920934 3944524.951999992132 60431.753185768 2024-05-01T18:04:35.250332+00:00 19994330.278000000864 29000000.003000020981 27870000.001999970526 3947740.974000006914 60431.753197243 2024-05-01T18:04:36.241835+00:00 19994330.277000010014 28999999.993000000715 27869999.975000020117 3947840.173999994993 60431.753208897 2024-05-01T18:04:37.248715+00:00 19994330.277000010014 28999999.996999979019 27870000.004000071436 3951465.070000008214 60431.753220373 2024-05-01T18:04:38.240218+00:00 19994330.277000010014 29000000.016000028700 27870000.031000021845 3950487.825999990106 60431.753232026 2024-05-01T18:04:39.247097+00:00 19994330.279999971390 28999999.968999978155 27869999.982999920845 3948517.034000008833 60431.753243502 2024-05-01T18:04:40.238600+00:00 19994330.279999971390 29000000.009999990463 27869999.983999971300 3949054.008000000846 60431.753255162 2024-05-01T18:04:41.245976+00:00 19994330.276000019163 28999999.989000018686 27870000.018000010401 3956856.076000005007 60431.753266632 2024-05-01T18:04:42.236983+00:00 19994330.277000010014 29000000.004999998957 27869999.996000051498 3953611.928999990225 60431.753278285 2024-05-01T18:04:43.243862+00:00 19994330.274999979883 28999999.995999988168 27869999.965000029653 3951734.916999996174 60431.753289945 2024-05-01T18:04:44.251237+00:00 19994330.280000030994 29000000.008000019938 27870000.015999909490 3947780.015000015032 60431.753301415 2024-05-01T18:04:45.242244+00:00 19994330.276999950409 28999999.997999969870 27870000.021000031382 3950006.975999981165 60431.753313074 2024-05-01T18:04:46.249620+00:00 19994330.279000040144 28999999.981999989599 27870000.050999999046 3954653.145000011194 60431.753324544 2024-05-01T18:04:47.240627+00:00 19994330.279000040144 29000000.021000031382 27869999.953999999911 3943270.914000004996 60431.753336204 2024-05-01T18:04:48.248002+00:00 19994330.274999979883 28999999.985999941826 27869999.968999978155 3948667.032999991905 60431.753347680 2024-05-01T18:04:49.239505+00:00 19994330.278000000864 29000000.034000039101 27870000.009999990463 3947805.006000012159 60431.753359333 2024-05-01T18:04:50.246384+00:00 19994330.278000000864 28999999.963000059128 27869999.987000111490 3945011.017999976873 60431.753370809 2024-05-01T18:04:51.237887+00:00 19994330.279999971390 29000000.018000010401 27870000.035999998450 3942010.027999997139 60431.753382463 2024-05-01T18:04:52.244767+00:00 19994330.276000019163 29000000.006999969482 27869999.993000000715 3946113.032000004780 60431.753393938 2024-05-01T18:04:53.236270+00:00 19994330.278000000864 28999999.990000009537 27869999.975000001490 3947591.946000009775 60431.753405592 2024-05-01T18:04:54.243149+00:00 19994330.276000019163 29000000.003999948502 27870000.045000001788 3950845.991999983788 60431.753417252 2024-05-01T18:04:55.250524+00:00 19994330.276999950409 29000000.011999960989 27869999.991000011563 3951655.909000008833 60431.753428727 2024-05-01T18:04:56.242027+00:00 19994330.276000019163 28999999.987000111490 27869999.975999981165 3947117.053000003099 60431.753440381 2024-05-01T18:04:57.248906+00:00 19994330.279999971390 29000000.013999938965 27870000.037000000477 3951042.011000006925 60431.753451857 2024-05-01T18:04:58.240410+00:00 19994330.281000021845 28999999.953999999911 27869999.953999999911 3946837.958999990951 60431.753463516 2024-05-01T18:04:59.247785+00:00 19994330.276000019163 29000000.039999961853 27870000.059999998659 3945762.085999995004 60431.753474986 2024-05-01T18:05:00.238792+00:00 19994330.276000019163 29000000.002000089735 27869999.949000030756 3947414.911000012886 60431.753486645 2024-05-01T18:05:01.246167+00:00 19994330.279999971390 29000000.000999931246 27870000.017999950796 3945599.023999989033 60431.753498116 2024-05-01T18:05:02.237175+00:00 19994330.276000019163 29000000.029000040144 27870000.000000000000 3951367.097000002861 60431.753509775 2024-05-01T18:05:03.244550+00:00 19994330.278000000864 28999999.970999959856 27869999.985000010580 3952090.877999991179 60431.753521428 2024-05-01T18:05:04.251429+00:00 19994330.279999971390 29000000.003000020981 27869999.981999989599 3949266.054000020027 60431.753532904 2024-05-01T18:05:05.242932+00:00 19994330.279000040144 29000000.000000000000 27870000.049000021070 3948758.966999977827 60431.753544564 2024-05-01T18:05:06.250307+00:00 19994330.275999899954 28999999.991000000387 27870000.005999978632 3949711.996000022162 60431.753556034 2024-05-01T18:05:07.241315+00:00 19994330.274000048637 29000000.011999998242 27869999.953999999911 3945865.004999995232 60431.753567693 2024-05-01T18:05:08.248690+00:00 19994330.276999950409 28999999.971000000834 27869999.994000021368 3947428.030999987852 60431.753579163 2024-05-01T18:05:09.239697+00:00 19994330.282000061125 29000000.014999989420 27870000.019000049680 3946198.018999993801 60431.753590823 2024-05-01T18:05:10.247072+00:00 19994330.276999950409 28999999.971999999136 27869999.989999890327 3945209.943000019062 60431.753602292 2024-05-01T18:05:11.238079+00:00 19994330.277000069618 29000000.046000000089 27870000.008000019938 3949287.060999989975 60431.753613952 2024-05-01T18:05:12.245454+00:00 19994330.278000000864 28999999.976000010967 27869999.986000061035 3951043.978000015020 60431.753625422 2024-05-01T18:05:13.236462+00:00 19994330.276999998838 28999999.996999979019 27870000.011999960989 3948942.958000003826 60431.753637081 2024-05-01T18:05:14.243837+00:00 19994330.278000000864 29000000.011999990791 27870000.003000020981 3948894.133999974001 60431.753648735 2024-05-01T18:05:15.250716+00:00 19994330.278999999166 29000000.006000038236 27869999.963999990374 3950123.955000013113 60431.753660211 2024-05-01T18:05:16.242219+00:00 19994330.280000001192 28999999.989999949932 27870000.055000070482 3951879.989000021946 60431.753671865 2024-05-01T18:05:17.249098+00:00 19994330.274000000209 28999999.998000029474 27870000.012999888510 3945246.899999976158 60431.753683340 2024-05-01T18:05:18.240602+00:00 19994330.278000008315 29000000.018999990076 27869999.988000039011 3948338.012000023853 60431.753695000 2024-05-01T18:05:19.247976+00:00 19994330.278000000864 28999999.971000019461 27869999.945999979973 3954607.033999979030 60431.753706470 2024-05-01T18:05:20.238984+00:00 19994330.274999979883 29000000.004999998957 27870000.028000000864 3944669.066999971867 60431.753718129 2024-05-01T18:05:21.246359+00:00 19994330.281000021845 29000000.028000000864 27870000.001000050455 3951934.948000013828 60431.753729599 2024-05-01T18:05:22.237366+00:00 19994330.278000000864 28999999.982999980450 27870000.059000018984 3948891.962999999989 60431.753741259 2024-05-01T18:05:23.244742+00:00 19994330.278000000864 28999999.998000029474 27869999.965999960899 3948195.037999988068 60431.753752728 2024-05-01T18:05:24.235749+00:00 19994330.278000000864 29000000.024000048637 27869999.965000029653 3948197.069000006188 60431.753764388 2024-05-01T18:05:25.243124+00:00 19994330.275000009686 28999999.961999889463 27870000.004999998957 3948189.863000034820 60431.753776047 2024-05-01T18:05:26.250501+00:00 19994330.279999971390 28999999.992000099272 27869999.960999969393 3945950.074000000954 60431.753787518 2024-05-01T18:05:27.241506+00:00 19994330.279000040144 29000000.026999950409 27870000.070000048727 3946696.080999969970 60431.753799177 2024-05-01T18:05:28.248882+00:00 19994330.273999989033 28999999.983000040054 27870000.000999931246 3946751.925000011921 60431.753810653 2024-05-01T18:05:29.240385+00:00 19994330.281000021845 29000000.002999901772 27869999.963000059128 3948467.958000003826 60431.753822306 2024-05-01T18:05:30.247265+00:00 19994330.278000000864 29000000.032000061125 27870000.004000000656 3951239.955999969970 60431.753833782 2024-05-01T18:05:31.238767+00:00 19994330.272999998182 28999999.983999971300 27869999.967999991030 3944923.086000024807 60431.753845436 2024-05-01T18:05:32.245647+00:00 19994330.278000000864 28999999.981999989599 27869999.996000010520 3952333.967999995220 60431.753856911 2024-05-01T18:05:33.237150+00:00 19994330.278000000864 29000000.014999989420 27870000.055999990553 3948153.018999993801 60431.753868571 2024-05-01T18:05:34.244525+00:00 19994330.280999958515 28999999.989000078291 27869999.982000008225 3949003.009000002872 60431.753880041 2024-05-01T18:05:35.235532+00:00 19994330.277000010014 29000000.009999990463 27870000.008999999613 3952119.040000020992 60431.753891700 2024-05-01T18:05:36.242907+00:00 19994330.277000010014 29000000.008999940008 27870000.000999990851 3946816.935999989975 60431.753903354 2024-05-01T18:05:37.249787+00:00 19994330.278000000864 28999999.996999979019 27870000.017000019550 3947175.944000006188 60431.753914830 2024-05-01T18:05:38.241290+00:00 19994330.276000019163 29000000.012000080198 27869999.959999978542 3949448.074999988079 60431.753926483 2024-05-01T18:05:39.248169+00:00 19994330.278999920934 28999999.978999968618 27870000.032000008970 3948143.996999979019 60431.753937959 2024-05-01T18:05:40.239672+00:00 19994330.277000069618 28999999.998000029474 27869999.979000028223 3949859.087000011932 60431.753949618 2024-05-01T18:05:41.247047+00:00 19994330.279000040144 28999999.982999920845 27869999.992999970913 3952643.854000031948 60431.753961089 2024-05-01T18:05:42.238055+00:00 19994330.279999971390 29000000.025000099093 27870000.040000021458 3948421.037000000011 60431.753972748 2024-05-01T18:05:43.245430+00:00 19994330.272999998182 28999999.969999998808 27869999.936999980360 3948242.027000010014 60431.753984218 2024-05-01T18:05:44.236437+00:00 19994330.278999920934 29000000.026999998838 27870000.059999998659 3947200.066999971867 60431.753995878 2024-05-01T18:05:45.243812+00:00 19994330.279000040144 28999999.982000008225 27869999.934999998659 3952767.931999980938 60431.754007531 2024-05-01T18:05:46.250691+00:00 19994330.279999971390 29000000.000999998301 27870000.038999971002 3945118.918000041973 60431.754019007 2024-05-01T18:05:47.242195+00:00 19994330.274000048637 29000000.015999998897 27869999.976000010967 3947582.112999976147 60431.754030661 2024-05-01T18:05:48.249074+00:00 19994330.279999971390 29000000.014999989420 27870000.009000059217 3956155.880999981891 60431.754042136 2024-05-01T18:05:49.240577+00:00 19994330.276000019163 28999999.983000010252 27870000.009999990463 3950702.151000022888 60431.754053790 2024-05-01T18:05:50.247455+00:00 19994330.274000048637 28999999.981999989599 27870000.002999901772 3950410.004999995232 60431.754065266 2024-05-01T18:05:51.238959+00:00 19994330.281999949366 29000000.013999998569 27869999.995000001043 3950727.828999996185 60431.754076920 2024-05-01T18:05:52.245839+00:00 19994330.279000040144 29000000.015999969095 27869999.994000080973 3949044.079999982845 60431.754088395 2024-05-01T18:05:53.237342+00:00 19994330.276999950409 28999999.997000038624 27870000.074999928474 3946285.937000035774 60431.754100055 2024-05-01T18:05:54.244717+00:00 19994330.276000019163 29000000.000999990851 27869999.955000039190 3950471.150999962818 60431.754111525 2024-05-01T18:05:55.235724+00:00 19994330.278000000864 28999999.982999980450 27869999.957999940962 3948137.916000009049 60431.754123184 2024-05-01T18:05:56.243099+00:00 19994330.278000000864 29000000.004000011832 27870000.072000030428 3948193.972999989986 60431.754134838 2024-05-01T18:05:57.249978+00:00 19994330.276999950409 29000000.000999990851 27869999.932000041008 3948093.953999996185 60431.754146313 2024-05-01T18:05:58.241482+00:00 19994330.281000021845 29000000.001000050455 27870000.019999980927 3947411.133000016212 60431.754157967 2024-05-01T18:05:59.248361+00:00 19994330.278000000864 29000000.001999970526 27869999.978999968618 3947977.976000010967 60431.754169443 2024-05-01T18:06:00.239864+00:00 19994330.278000000864 29000000.005000051111 27869999.993000030518 3953074.022000014782 60431.754181102 2024-05-01T18:06:01.247239+00:00 19994330.274000048637 28999999.960999969393 27869999.981000069529 3951532.962999999989 60431.754192572 2024-05-01T18:06:02.238247+00:00 19994330.278999920934 29000000.052999969572 27870000.115999940783 3947471.888999999035 60431.754204232 2024-05-01T18:06:03.245622+00:00 19994330.278000000864 28999999.980000019073 27869999.940000060946 3952216.078999996185 60431.754215701 2024-05-01T18:06:04.236629+00:00 19994330.277000069618 28999999.993000030518 27869999.988999959081 3955340.004999995232 60431.754227361 2024-05-01T18:06:05.244004+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3947035.983999968041 60431.754238831 2024-05-01T18:06:06.235011+00:00 19994330.278000000864 28999999.978999968618 27870000.001000050455 3949095.010000050068 60431.754250491 2024-05-01T18:06:07.242386+00:00 19994330.276999998838 29000000.011000040919 27869999.995999928564 3944194.092999995220 60431.754262144 2024-05-01T18:06:08.249266+00:00 19994330.276999998838 29000000.013000011444 27870000.041999999434 3946418.921000003815 60431.754273620 2024-05-01T18:06:09.240769+00:00 19994330.280000001192 28999999.995000001043 27869999.958999998868 3952841.967999995220 60431.754285280 2024-05-01T18:06:10.248144+00:00 19994330.278999999166 28999999.988999959081 27869999.984000001103 3947996.033999979030 60431.754296749 2024-05-01T18:06:11.239152+00:00 19994330.276999998838 29000000.008000019938 27870000.015000000596 3948160.044000030030 60431.754308409 2024-05-01T18:06:12.246526+00:00 19994330.273999989033 28999999.996999979019 27869999.959000010043 3945394.014999986161 60431.754319879 2024-05-01T18:06:13.237533+00:00 19994330.279000010341 29000000.016000028700 27870000.051999989897 3949410.917999982834 60431.754331538 2024-05-01T18:06:14.244909+00:00 19994330.277000010014 28999999.992999911308 27870000.008000019938 3947520.032000004780 60431.754343008 2024-05-01T18:06:15.235916+00:00 19994330.276999980211 29000000.028000000864 27869999.995999988168 3954030.017000020016 60431.754354668 2024-05-01T18:06:16.243291+00:00 19994330.281000021845 28999999.985000010580 27870000.015999998897 3949096.979999959003 60431.754366327 2024-05-01T18:06:17.250668+00:00 19994330.278000000864 28999999.981999989599 27869999.991999980062 3949578.987000048161 60431.754377797 2024-05-01T18:06:18.241673+00:00 19994330.275999989361 29000000.009000059217 27870000.008000019938 3951739.139999986161 60431.754389456 2024-05-01T18:06:19.249049+00:00 19994330.275999989361 29000000.000000000000 27869999.981999989599 3945427.732999979984 60431.754400932 2024-05-01T18:06:20.240552+00:00 19994330.278999980539 29000000.015000000596 27870000.018999990076 3950712.162999988068 60431.754412586 2024-05-01T18:06:21.247431+00:00 19994330.279000040144 28999999.980999998748 27869999.977000001818 3945590.905000030994 60431.754424062 2024-05-01T18:06:22.238934+00:00 19994330.278000000864 28999999.986999999732 27869999.961000028998 3947760.110000013839 60431.754435721 2024-05-01T18:06:23.246309+00:00 19994330.277000010014 29000000.018000010401 27870000.028000000864 3949053.988999962807 60431.754447191 2024-05-01T18:06:24.237316+00:00 19994330.275999959558 28999999.988999988884 27869999.995999988168 3950198.060999989975 60431.754458851 2024-05-01T18:06:25.244691+00:00 19994330.278000000864 29000000.000999990851 27870000.014999989420 3947227.085000038147 60431.754470320 2024-05-01T18:06:26.235699+00:00 19994330.277000010014 28999999.983000010252 27869999.982000049204 3947054.835000038147 60431.754481980 2024-05-01T18:06:27.243074+00:00 19994330.281000021845 29000000.002999991179 27869999.993999961764 3947871.976999998093 60431.754493634 2024-05-01T18:06:28.249954+00:00 19994330.279999971390 29000000.006000008434 27870000.018000010401 3950893.114999889862 60431.754505110 2024-05-01T18:06:29.241457+00:00 19994330.273999989033 28999999.986999988556 27869999.935999989510 3951093.828000069130 60431.754516763 2024-05-01T18:06:30.248336+00:00 19994330.277000010014 29000000.009999990463 27870000.074000000954 3947016.041999936104 60431.754528239 2024-05-01T18:06:31.239839+00:00 19994330.278000000864 29000000.032000008970 27870000.032000061125 3945323.991000055801 60431.754539893 2024-05-01T18:06:32.246718+00:00 19994330.277000010014 28999999.974000040442 27869999.947999950498 3948766.095000029076 60431.754551368 2024-05-01T18:06:33.238221+00:00 19994330.278000000864 29000000.015999969095 27870000.008999940008 3945578.838999987114 60431.754563028 2024-05-01T18:06:34.245597+00:00 19994330.278000000864 29000000.019999980927 27870000.050999999046 3948913.069000006188 60431.754574498 2024-05-01T18:06:35.236604+00:00 19994330.282000061125 28999999.976000010967 27869999.924000021070 3947830.069000006188 60431.754586157 2024-05-01T18:06:36.243979+00:00 19994330.274999979883 28999999.988000039011 27869999.971999999136 3950753.896999955177 60431.754597627 2024-05-01T18:06:37.234986+00:00 19994330.274999979883 28999999.984999950975 27870000.039000030607 3947081.922000051010 60431.754609287 2024-05-01T18:06:38.242361+00:00 19994330.276999950409 29000000.021000031382 27869999.975999951363 3951352.226999998093 60431.754620940 2024-05-01T18:06:39.249241+00:00 19994330.280000090599 29000000.018999930471 27870000.057000041008 3947401.991999983788 60431.754632416 2024-05-01T18:06:40.240744+00:00 19994330.276999950409 29000000.001000050455 27869999.996000051498 3950204.919999957085 60431.754644075 2024-05-01T18:06:41.248119+00:00 19994330.279000040144 28999999.973000049591 27869999.986999988556 3951113.937000035774 60431.754655546 2024-05-01T18:06:42.239126+00:00 19994330.276999950409 29000000.032999988645 27869999.983999971300 3946401.082999945153 60431.754667205 2024-05-01T18:06:43.246501+00:00 19994330.279000040144 28999999.975000020117 27869999.996999979019 3949139.001000047196 60431.754678681 2024-05-01T18:06:44.238005+00:00 19994330.274999979883 29000000.006999969482 27870000.019000049680 3949097.968000053894 60431.754690334 2024-05-01T18:06:45.244883+00:00 19994330.279999971390 28999999.962999939919 27869999.970999959856 3948462.045999885071 60431.754701810 2024-05-01T18:06:46.236387+00:00 19994330.279000040144 29000000.017000079155 27870000.016000028700 3946845.893000007141 60431.754713470 2024-05-01T18:06:47.243763+00:00 19994330.274999979883 29000000.018000010401 27869999.984999999404 3947945.101999998093 60431.754724939 2024-05-01T18:06:48.234769+00:00 19994330.276000019163 28999999.984999898821 27870000.052999999374 3950255.073000072967 60431.754736599 2024-05-01T18:06:49.242144+00:00 19994330.279999971390 28999999.994000080973 27869999.964999999851 3950523.893999934196 60431.754748253 2024-05-01T18:06:50.249024+00:00 19994330.278000000864 29000000.004999998957 27869999.999000001699 3944308.034000039101 60431.754759728 2024-05-01T18:06:51.240527+00:00 19994330.276000019163 29000000.013000011444 27870000.038999989629 3948136.950000048149 60431.754771382 2024-05-01T18:06:52.247406+00:00 19994330.278999920934 29000000.001999970526 27869999.949000000954 3951967.034999967087 60431.754782858 2024-05-01T18:06:53.238909+00:00 19994330.281000021845 28999999.983000040054 27870000.021000031382 3950200.886000037193 60431.754794517 2024-05-01T18:06:54.246285+00:00 19994330.274000048637 29000000.016999959946 27869999.964999970049 3951854.078999996185 60431.754805987 2024-05-01T18:06:55.237292+00:00 19994330.276000019163 29000000.021000031382 27870000.065000001341 3949849.001999973785 60431.754817646 2024-05-01T18:06:56.244667+00:00 19994330.278999920934 28999999.964999910444 27869999.994000021368 3944485.026000022888 60431.754829117 2024-05-01T18:06:57.235674+00:00 19994330.279000040144 29000000.000000000000 27869999.968999978155 3949375.020999907982 60431.754840776 2024-05-01T18:06:58.243049+00:00 19994330.279000040144 29000000.006999999285 27869999.994000021368 3948188.035000085831 60431.754852246 2024-05-01T18:06:59.234057+00:00 19994330.278999920934 28999999.999000001699 27869999.995000001043 3949341.957999945153 60431.754863906 2024-05-01T18:07:00.241432+00:00 19994330.276999998838 29000000.012000009418 27869999.995000001043 3946953.970000029076 60431.754875559 2024-05-01T18:07:01.248311+00:00 19994330.274999998510 29000000.012999981642 27870000.027000010014 3949727.162999988068 60431.754887035 2024-05-01T18:07:02.239814+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3954615.889000058174 60431.754898689 2024-05-01T18:07:03.246693+00:00 19994330.276999998838 28999999.980000019073 27870000.044999960810 3947983.940999985207 60431.754910165 2024-05-01T18:07:04.238196+00:00 19994330.280999999493 28999999.986999988556 27869999.951000031084 3946361.968999981880 60431.754921824 2024-05-01T18:07:05.245572+00:00 19994330.275000009686 29000000.011999990791 27870000.008999999613 3949858.949000000954 60431.754933294 2024-05-01T18:07:06.236579+00:00 19994330.276000011712 28999999.995000001043 27870000.013000011444 3945375.077000021935 60431.754944953 2024-05-01T18:07:07.243954+00:00 19994330.278999980539 28999999.998000029474 27869999.981999989599 3944019.059000014793 60431.754956423 2024-05-01T18:07:08.234961+00:00 19994330.275999989361 28999999.988999959081 27869999.995999928564 3950226.006999969017 60431.754968083 2024-05-01T18:07:09.242336+00:00 19994330.281000021845 29000000.011000040919 27869999.991000059992 3942838.008999944199 60431.754979736 2024-05-01T18:07:10.249216+00:00 19994330.278000000864 28999999.988999959081 27870000.021999958903 3946721.921000003815 60431.754991212 2024-05-01T18:07:11.240719+00:00 19994330.277000010014 29000000.036000009626 27869999.991000059992 3955041.026000022888 60431.755002866 2024-05-01T18:07:12.247598+00:00 19994330.279999971390 28999999.944999989122 27869999.973999980837 3949489.996000051033 60431.755014341 2024-05-01T18:07:13.239101+00:00 19994330.272999998182 29000000.041999999434 27870000.039999961853 3953764.043999909889 60431.755025995 2024-05-01T18:07:14.245981+00:00 19994330.280000030994 28999999.982999980450 27870000.004999998957 3949342.007000089157 60431.755037471 2024-05-01T18:07:15.237484+00:00 19994330.278000000864 29000000.006000038236 27869999.998000029474 3951207.024999976158 60431.755049130 2024-05-01T18:07:16.244858+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3944705.959999918938 60431.755060600 2024-05-01T18:07:17.235866+00:00 19994330.277000010014 29000000.014999989420 27870000.046000000089 3947638.040000081062 60431.755072260 2024-05-01T18:07:18.243241+00:00 19994330.278000000864 28999999.977999929339 27869999.930000070482 3947442.896999955177 60431.755083730 2024-05-01T18:07:19.234249+00:00 19994330.272999998182 29000000.009000059217 27870000.039999961853 3951700.963000059128 60431.755095389 2024-05-01T18:07:20.241624+00:00 19994330.278000000864 28999999.985000010580 27870000.026000019163 3945960.140999913216 60431.755107043 2024-05-01T18:07:21.248503+00:00 19994330.282999988645 29000000.021999958903 27869999.995999928564 3948997.934000014793 60431.755118519 2024-05-01T18:07:22.240006+00:00 19994330.282000008970 28999999.985000010580 27869999.947000030428 3951392.069000006188 60431.755130178 2024-05-01T18:07:23.247381+00:00 19994330.272000011057 28999999.996999979019 27870000.003999948502 3946208.907999991905 60431.755141648 2024-05-01T18:07:24.238388+00:00 19994330.275999959558 29000000.008000019938 27869999.959000110626 3949852.032000064850 60431.755153308 2024-05-01T18:07:25.245764+00:00 19994330.280000030994 29000000.013000011444 27870000.072999998927 3943670.953999996185 60431.755164777 2024-05-01T18:07:26.236772+00:00 19994330.278999920934 28999999.978000041097 27869999.975000001490 3945000.008999944199 60431.755176437 2024-05-01T18:07:27.244146+00:00 19994330.276000019163 29000000.006999969482 27869999.981999989599 3950239.078000069130 60431.755187913 2024-05-01T18:07:28.235649+00:00 19994330.279000040144 29000000.011000040919 27870000.017000000924 3953164.949000000954 60431.755199566 2024-05-01T18:07:29.242529+00:00 19994330.279000040144 29000000.005999919027 27870000.014000009745 3944283.921000003815 60431.755211042 2024-05-01T18:07:30.234032+00:00 19994330.274999979883 28999999.971000079066 27869999.988999988884 3947539.107999920845 60431.755222701 2024-05-01T18:07:31.241407+00:00 19994330.274999979883 29000000.020999908447 27869999.978999998420 3947419.869000076782 60431.755234355 2024-05-01T18:07:32.248286+00:00 19994330.279000040144 28999999.989000078291 27870000.012999981642 3948509.061999917030 60431.755245825 2024-05-01T18:07:33.239293+00:00 19994330.279999971390 29000000.018000010401 27869999.993000000715 3946769.009000062943 60431.755257485 2024-05-01T18:07:34.246668+00:00 19994330.276999950409 28999999.975999999791 27870000.007999990135 3950200.024999976158 60431.755268960 2024-05-01T18:07:35.238172+00:00 19994330.279000040144 29000000.024000000209 27870000.045000020415 3946764.950000048149 60431.755280614 2024-05-01T18:07:36.245051+00:00 19994330.276999950409 28999999.982999999076 27869999.986999988556 3946361.039999961853 60431.755292090 2024-05-01T18:07:37.236554+00:00 19994330.274999979883 28999999.996000010520 27870000.007000029087 3941152.006999969017 60431.755303749 2024-05-01T18:07:38.243929+00:00 19994330.277000069618 28999999.999999988824 27869999.941999968141 3948688.060000061989 60431.755315219 2024-05-01T18:07:39.234936+00:00 19994330.281000021845 29000000.018000010401 27870000.063000019640 3950967.931999921799 60431.755326879 2024-05-01T18:07:40.242312+00:00 19994330.278000000864 29000000.035000000149 27870000.003000020981 3956137.060999989975 60431.755338355 2024-05-01T18:07:41.233815+00:00 19994330.278999920934 28999999.968000020832 27870000.003999948502 3948414.855000019073 60431.755350008 2024-05-01T18:07:42.240694+00:00 19994330.276000019163 28999999.990999970585 27869999.949000000954 3953957.162999988068 60431.755361667 2024-05-01T18:07:43.248069+00:00 19994330.278000000864 28999999.994000021368 27869999.973000049591 3951227.939000010025 60431.755373138 2024-05-01T18:07:44.239077+00:00 19994330.276000019163 29000000.017000019550 27870000.022999938577 3950848.070000051986 60431.755384797 2024-05-01T18:07:45.246452+00:00 19994330.276999950409 28999999.982999980450 27870000.006000038236 3948205.916000009049 60431.755396273 2024-05-01T18:07:46.237955+00:00 19994330.281000021845 29000000.014999989420 27870000.046999931335 3953768.154999970924 60431.755407926 2024-05-01T18:07:47.244834+00:00 19994330.279000040144 28999999.989000018686 27869999.971999999136 3950428.830000042915 60431.755419402 2024-05-01T18:07:48.236337+00:00 19994330.276000019163 29000000.000999990851 27870000.003000020981 3952655.998999952804 60431.755431056 2024-05-01T18:07:49.243216+00:00 19994330.276000019163 29000000.017000019550 27869999.953000068665 3947667.009999989998 60431.755442531 2024-05-01T18:07:50.234720+00:00 19994330.275999899954 28999999.964999970049 27870000.055999990553 3947021.032000064850 60431.755454191 2024-05-01T18:07:51.242095+00:00 19994330.280000090599 29000000.013000071049 27869999.963999990374 3945283.052999972831 60431.755465845 2024-05-01T18:07:52.248974+00:00 19994330.278000000864 29000000.012999888510 27870000.006000038236 3951579.998000026215 60431.755477315 2024-05-01T18:07:53.239981+00:00 19994330.279999971390 28999999.997000098228 27870000.030999898911 3946019.921000003815 60431.755488974 2024-05-01T18:07:54.247357+00:00 19994330.276000000536 29000000.004999998957 27869999.992000099272 3951571.130999923218 60431.755500450 2024-05-01T18:07:55.238860+00:00 19994330.276999998838 28999999.995999928564 27869999.992999911308 3947184.927999972831 60431.755512103 2024-05-01T18:07:56.245739+00:00 19994330.274999998510 28999999.986000061035 27869999.945000048727 3950985.961000084877 60431.755523579 2024-05-01T18:07:57.237242+00:00 19994330.280999999493 29000000.005999919027 27869999.985000010580 3944699.952999948990 60431.755535233 2024-05-01T18:07:58.244121+00:00 19994330.278000000864 29000000.019000049680 27870000.066999908537 3951754.113000034820 60431.755546709 2024-05-01T18:07:59.235624+00:00 19994330.276999998838 28999999.970000028610 27869999.930999990553 3947622.865000010002 60431.755558368 2024-05-01T18:08:00.243000+00:00 19994330.278000000864 29000000.015999909490 27870000.106000069529 3947669.083999990951 60431.755569838 2024-05-01T18:08:01.234007+00:00 19994330.275999989361 28999999.976000070572 27869999.952999949455 3951889.891999959946 60431.755581497 2024-05-01T18:08:02.241382+00:00 19994330.279000010341 29000000.009999990463 27869999.960000038147 3952147.139999986161 60431.755593151 2024-05-01T18:08:03.248261+00:00 19994330.275000009686 29000000.000000000000 27870000.054000020027 3949625.968000053894 60431.755604627 2024-05-01T18:08:04.239764+00:00 19994330.280999988317 28999999.998999949545 27870000.021999999881 3947223.011999965180 60431.755616281 2024-05-01T18:08:05.246643+00:00 19994330.280000001192 29000000.011000040919 27869999.978999998420 3949688.909999967087 60431.755627756 2024-05-01T18:08:06.238146+00:00 19994330.275000009686 29000000.036999940872 27870000.017999991775 3947521.017000079155 60431.755639410 2024-05-01T18:08:07.245026+00:00 19994330.276000019163 28999999.963000059128 27869999.936000000685 3947814.092000008095 60431.755650886 2024-05-01T18:08:08.236529+00:00 19994330.278999980539 28999999.988999959081 27870000.009999990463 3947706.921000003815 60431.755662545 2024-05-01T18:08:09.243904+00:00 19994330.281000021845 29000000.014000058174 27870000.052000019699 3948002.979999899864 60431.755674015 2024-05-01T18:08:10.234911+00:00 19994330.275999959558 29000000.000999931246 27870000.012999981642 3950724.076000093948 60431.755685674 2024-05-01T18:08:11.242287+00:00 19994330.277000010014 28999999.982000000775 27869999.949000000954 3948828.003999948967 60431.755697150 2024-05-01T18:08:12.233790+00:00 19994330.277000010014 29000000.014999989420 27870000.017000019550 3945622.981000065804 60431.755708804 2024-05-01T18:08:13.240668+00:00 19994330.274999979883 28999999.993000000715 27869999.960999969393 3950024.019999980927 60431.755720464 2024-05-01T18:08:14.248044+00:00 19994330.278999980539 28999999.984000008553 27870000.026000019163 3949586.963999987114 60431.755731939 2024-05-01T18:08:15.239547+00:00 19994330.281000021845 29000000.008000001311 27869999.989000018686 3947227.983999968041 60431.755743593 2024-05-01T18:08:16.246426+00:00 19994330.277000010014 29000000.050999999046 27870000.034999970347 3945952.958000063896 60431.755755069 2024-05-01T18:08:17.237929+00:00 19994330.278000000864 28999999.956999991089 27869999.930000010878 3951766.065999985207 60431.755766722 2024-05-01T18:08:18.244809+00:00 19994330.277000010014 29000000.006000008434 27870000.019999980927 3950319.090999960899 60431.755778198 2024-05-01T18:08:19.236312+00:00 19994330.279000040144 29000000.001999970526 27870000.036000009626 3944726.901000022888 60431.755789852 2024-05-01T18:08:20.243191+00:00 19994330.273999929428 29000000.008999999613 27869999.986000001431 3945907.019999980927 60431.755801328 2024-05-01T18:08:21.234695+00:00 19994330.279000040144 29000000.006000038236 27870000.008000019938 3950605.906999946106 60431.755812981 2024-05-01T18:08:22.241574+00:00 19994330.278999920934 28999999.977999988943 27869999.978999968618 3951137.086000084877 60431.755824457 2024-05-01T18:08:23.233077+00:00 19994330.278000000864 29000000.022999998182 27870000.024000048637 3948871.960999966133 60431.755836111 2024-05-01T18:08:24.239956+00:00 19994330.276000019163 28999999.974999960512 27869999.975000020117 3946996.103000044823 60431.755847770 2024-05-01T18:08:25.247331+00:00 19994330.277000069618 29000000.002000030130 27870000.015999909490 3949423.872999907006 60431.755859246 2024-05-01T18:08:26.238835+00:00 19994330.278999920934 28999999.992999970913 27869999.993000030518 3943249.036000012886 60431.755870899 2024-05-01T18:08:27.245714+00:00 19994330.279000040144 29000000.004000011832 27870000.000000000000 3947187.016000031959 60431.755882375 2024-05-01T18:08:28.237218+00:00 19994330.276999950409 28999999.996999979019 27870000.004999998957 3949220.057999968994 60431.755894029 2024-05-01T18:08:29.244096+00:00 19994330.278000000864 28999999.991000059992 27869999.993999961764 3950518.002000092994 60431.755905504 2024-05-01T18:08:30.235599+00:00 19994330.280000090599 29000000.046999931335 27870000.017000079155 3946416.962999939919 60431.755917158 2024-05-01T18:08:31.242478+00:00 19994330.272999998182 28999999.980000019073 27870000.010999921709 3950376.945999979973 60431.755928634 2024-05-01T18:08:32.233983+00:00 19994330.279999971390 29000000.003000020981 27869999.999000068754 3948164.045000075828 60431.755940293 2024-05-01T18:08:33.241357+00:00 19994330.276999950409 28999999.983000040054 27869999.985000010580 3946004.997999907006 60431.755951947 2024-05-01T18:08:34.248236+00:00 19994330.279000040144 29000000.013999938965 27869999.980000019073 3946932.002000092994 60431.755963423 2024-05-01T18:08:35.239739+00:00 19994330.278000000864 29000000.004000071436 27870000.009999990463 3946089.964999914169 60431.755975076 2024-05-01T18:08:36.246619+00:00 19994330.274000048637 28999999.974999900907 27869999.967000011355 3949852.085000038147 60431.755986552 2024-05-01T18:08:37.238121+00:00 19994330.278000000864 29000000.032999988645 27870000.102000001818 3950083.909999967087 60431.755998212 2024-05-01T18:08:38.245497+00:00 19994330.278000000864 28999999.973000049591 27869999.944999929518 3945055.949000000954 60431.756009682 2024-05-01T18:08:39.236504+00:00 19994330.278999920934 29000000.011999960989 27870000.017000079155 3953196.092000008095 60431.756021341 2024-05-01T18:08:40.243879+00:00 19994330.279000040144 28999999.988000039011 27869999.967999938875 3948123.996999999974 60431.756032811 2024-05-01T18:08:41.234887+00:00 19994330.278000000864 29000000.011999960989 27870000.008000019938 3947201.023000000045 60431.756044471 2024-05-01T18:08:42.242262+00:00 19994330.278999920934 28999999.986000061035 27869999.997999999672 3943640.933999999892 60431.756055946 2024-05-01T18:08:43.233765+00:00 19994330.276000019163 29000000.011999960989 27870000.061999998987 3951210.114000000060 60431.756067600 2024-05-01T18:08:44.240644+00:00 19994330.277000069618 29000000.011999960989 27869999.936000000685 3947422.927999998908 60431.756079259 2024-05-01T18:08:45.248019+00:00 19994330.276999950409 28999999.973000049591 27870000.047999989241 3949988.037000000011 60431.756090729 2024-05-01T18:08:46.239026+00:00 19994330.279000040144 29000000.001000050455 27869999.969000000507 3950951.971999999136 60431.756102389 2024-05-01T18:08:47.246402+00:00 19994330.278000000864 29000000.011999960989 27869999.944000009447 3954218.958000001032 60431.756113859 2024-05-01T18:08:48.237409+00:00 19994330.276999998838 29000000.010999999940 27870000.057000011206 3947656.023999996018 60431.756125518 2024-05-01T18:08:49.244783+00:00 19994330.276000000536 28999999.991999998689 27870000.008999999613 3947593.033000006806 60431.756136988 2024-05-01T18:08:50.235791+00:00 19994330.278000000864 28999999.991999998689 27869999.952999979258 3947321.909999995958 60431.756148648 2024-05-01T18:08:51.243167+00:00 19994330.278000000864 29000000.000999998301 27870000.053999990225 3953476.122000000905 60431.756160123 2024-05-01T18:08:52.234670+00:00 19994330.280000001192 28999999.995999988168 27869999.934000018984 3948555.807999997865 60431.756171777 2024-05-01T18:08:53.241549+00:00 19994330.278000000864 29000000.026000019163 27870000.081000030041 3947712.087999999989 60431.756183253 2024-05-01T18:08:54.233052+00:00 19994330.276000019163 28999999.977999988943 27869999.928999960423 3951610.122000000905 60431.756194907 2024-05-01T18:08:55.239931+00:00 19994330.278000000864 29000000.013000011444 27870000.036000009626 3948973.968000002205 60431.756206566 2024-05-01T18:08:56.247306+00:00 19994330.278999980539 28999999.964999970049 27869999.986999988556 3946349.982000000775 60431.756218042 2024-05-01T18:08:57.238810+00:00 19994330.274000018835 29000000.044000029564 27870000.004000011832 3950507.971000000834 60431.756229695 2024-05-01T18:08:58.245689+00:00 19994330.279999971390 28999999.965999960899 27870000.017000019550 3945740.060000001919 60431.756241171 2024-05-01T18:08:59.237192+00:00 19994330.278000030667 29000000.012000020593 27869999.955999970436 3947284.960999995004 60431.756252831 2024-05-01T18:09:00.244567+00:00 19994330.277999971062 28999999.985000010580 27870000.000999990851 3947615.988999993075 60431.756264301 2024-05-01T18:09:01.235575+00:00 19994330.275000039488 29000000.008999999613 27869999.982000049204 3948585.872000008821 60431.756275960 2024-05-01T18:09:02.242950+00:00 19994330.277000010014 29000000.021999958903 27870000.051999930292 3947494.133000000846 60431.756287430 2024-05-01T18:09:03.233956+00:00 19994330.282999988645 29000000.001000050455 27870000.019000049680 3949421.927000001073 60431.756299090 2024-05-01T18:09:04.241332+00:00 19994330.275999959558 28999999.956999961287 27869999.991999980062 3946123.088999987114 60431.756310559 2024-05-01T18:09:05.232339+00:00 19994330.276000019163 29000000.015000049025 27870000.001000050455 3946484.943000004161 60431.756322219 2024-05-01T18:09:06.239715+00:00 19994330.277000010014 29000000.006999969482 27869999.963999990374 3947664.009000002872 60431.756333873 2024-05-01T18:09:07.246594+00:00 19994330.278000000864 28999999.998000029474 27869999.988999959081 3950607.964000002015 60431.756345348 2024-05-01T18:09:08.238097+00:00 19994330.275999959558 29000000.026000019163 27870000.016999959946 3949093.070999994874 60431.756357002 2024-05-01T18:09:09.244976+00:00 19994330.283000048250 28999999.998999949545 27869999.999000068754 3949063.979000002146 60431.756368478 2024-05-01T18:09:10.236479+00:00 19994330.275999959558 29000000.008000019938 27870000.003999948502 3950701.932999997865 60431.756380131 2024-05-01T18:09:11.243358+00:00 19994330.280000030994 28999999.975000020117 27870000.055000070482 3948952.021999999881 60431.756391607 2024-05-01T18:09:12.234861+00:00 19994330.275999959558 28999999.995000001043 27869999.970999959856 3948728.086999997031 60431.756403261 2024-05-01T18:09:13.241740+00:00 19994330.277000069618 29000000.013999938965 27870000.008000019938 3950014.996999993920 60431.756414737 2024-05-01T18:09:14.233244+00:00 19994330.276999950409 29000000.000000000000 27870000.029999971390 3951380.962999999989 60431.756426390 2024-05-01T18:09:15.240123+00:00 19994330.276000019163 29000000.006999969482 27869999.942000031471 3949572.997000008821 60431.756438049 2024-05-01T18:09:16.247499+00:00 19994330.281000021845 28999999.969000101089 27870000.006000038236 3949347.904000014067 60431.756449525 2024-05-01T18:09:17.239002+00:00 19994330.276999950409 29000000.037999991328 27870000.051999930292 3948646.144999980927 60431.756461179 2024-05-01T18:09:18.245881+00:00 19994330.276000019163 28999999.959999918938 27869999.990000009537 3944542.969000012148 60431.756472655 2024-05-01T18:09:19.237384+00:00 19994330.278000000864 29000000.012000080198 27869999.983999971300 3944712.921999990940 60431.756484309 2024-05-01T18:09:20.244263+00:00 19994330.276999950409 29000000.013999938965 27870000.018000010401 3943907.044000000227 60431.756495785 2024-05-01T18:09:21.235766+00:00 19994330.281000021845 29000000.004000071436 27869999.980000000447 3946896.048999994993 60431.756507444 2024-05-01T18:09:22.243141+00:00 19994330.277000069618 28999999.992999911308 27870000.002000000328 3946978.988000005018 60431.756518914 2024-05-01T18:09:23.234149+00:00 19994330.276999950409 28999999.997000098228 27869999.969000000507 3945688.978000015020 60431.756530573 2024-05-01T18:09:24.241524+00:00 19994330.278000000864 28999999.985999941826 27869999.996000010520 3947023.993000001181 60431.756542043 2024-05-01T18:09:25.232531+00:00 19994330.274999979883 29000000.010000001639 27869999.997999981046 3951003.889999986161 60431.756553703 2024-05-01T18:09:26.239906+00:00 19994330.279999971390 29000000.004999998957 27869999.997000008821 3950757.090999991167 60431.756565356 2024-05-01T18:09:27.246786+00:00 19994330.279000040144 28999999.999000001699 27869999.985000010580 3946584.033000022173 60431.756576832 2024-05-01T18:09:28.238289+00:00 19994330.276999950409 28999999.995000001043 27869999.981999989599 3947068.952999978792 60431.756588492 2024-05-01T18:09:29.245664+00:00 19994330.278000000864 28999999.988000009209 27870000.021000031382 3945077.995000004768 60431.756599961 2024-05-01T18:09:30.236671+00:00 19994330.277000069618 29000000.013999998569 27870000.034999970347 3942907.061000018846 60431.756611621 2024-05-01T18:09:31.244047+00:00 19994330.276000019163 29000000.018000010401 27870000.022999998182 3945080.981999992859 60431.756623091 2024-05-01T18:09:32.235053+00:00 19994330.278999920934 28999999.982999980450 27869999.986999988556 3945163.960000007879 60431.756634750 2024-05-01T18:09:33.242429+00:00 19994330.277000069618 28999999.984000001103 27869999.903999980539 3946511.138999999035 60431.756646221 2024-05-01T18:09:34.233436+00:00 19994330.278000000864 29000000.008000019938 27870000.054000020027 3947146.962999999989 60431.756657880 2024-05-01T18:09:35.240811+00:00 19994330.279999971390 29000000.013000011444 27870000.054000020027 3949843.965999991167 60431.756669356 2024-05-01T18:09:36.232314+00:00 19994330.276999950409 28999999.983999971300 27870000.008999999613 3945400.909999995958 60431.756681009 2024-05-01T18:09:37.239194+00:00 19994330.276000019163 29000000.017000019550 27869999.979999959469 3946121.016000003088 60431.756692668 2024-05-01T18:09:38.246569+00:00 19994330.278000000864 28999999.999000009149 27870000.006000038236 3949925.219999998808 60431.756704144 2024-05-01T18:09:39.238072+00:00 19994330.279000040144 29000000.013999998569 27869999.974000040442 3951307.798000007868 60431.756715798 2024-05-01T18:09:40.244951+00:00 19994330.276999950409 28999999.969999969006 27869999.958999991417 3949196.069000006188 60431.756727274 2024-05-01T18:09:41.236454+00:00 19994330.278000000864 29000000.013000011444 27869999.997999910265 3952534.008999974001 60431.756738933 2024-05-01T18:09:42.243829+00:00 19994330.278000000864 29000000.020999971777 27870000.055999990553 3943627.947000027169 60431.756750403 2024-05-01T18:09:43.234837+00:00 19994330.278000000864 29000000.000000000000 27870000.001000050455 3947655.125000000000 60431.756762063 2024-05-01T18:09:44.242212+00:00 19994330.277000010014 28999999.957000020891 27869999.988999959081 3951103.951999992132 60431.756773538 2024-05-01T18:09:45.233715+00:00 19994330.278999999166 29000000.011999960989 27870000.003000020981 3949306.928999990225 60431.756785192 2024-05-01T18:09:46.240594+00:00 19994330.275999989361 28999999.988000039011 27869999.921000000089 3948859.990999997128 60431.756796668 2024-05-01T18:09:47.232097+00:00 19994330.280999988317 29000000.037999991328 27870000.052000049502 3949658.979999988806 60431.756808328 2024-05-01T18:09:48.239473+00:00 19994330.272999998182 28999999.975000020117 27869999.973999980837 3953144.113000034820 60431.756819981 2024-05-01T18:09:49.246352+00:00 19994330.278000000864 29000000.021999958903 27870000.077000018209 3949920.972999989986 60431.756831457 2024-05-01T18:09:50.237855+00:00 19994330.278000030667 28999999.993000030518 27869999.963999990374 3948108.849999963772 60431.756843111 2024-05-01T18:09:51.244734+00:00 19994330.278000000864 28999999.998000029474 27869999.998000029474 3946766.112000048161 60431.756854586 2024-05-01T18:09:52.236237+00:00 19994330.278000000864 28999999.988999959081 27870000.021999958903 3953056.918999969959 60431.756866246 2024-05-01T18:09:53.243613+00:00 19994330.276999980211 28999999.988000039011 27869999.932999968529 3949501.051999986172 60431.756877716 2024-05-01T18:09:54.234620+00:00 19994330.278999980539 29000000.003000020981 27870000.027000069618 3942425.066000043880 60431.756889375 2024-05-01T18:09:55.241995+00:00 19994330.275000039488 29000000.001999970526 27870000.049000021070 3949090.028999983799 60431.756900845 2024-05-01T18:09:56.233002+00:00 19994330.278999980539 29000000.016000028700 27869999.975999951363 3949451.901000022888 60431.756912504 2024-05-01T18:09:57.240377+00:00 19994330.280000030994 28999999.993999961764 27870000.013000011444 3943856.000000000000 60431.756923974 2024-05-01T18:09:58.231385+00:00 19994330.278000000864 29000000.009000059217 27869999.990999940783 3950361.954999982845 60431.756935634 2024-05-01T18:09:59.238760+00:00 19994330.278999980539 28999999.982999920845 27869999.940999999642 3951543.078000009060 60431.756947287 2024-05-01T18:10:00.245639+00:00 19994330.272999998182 28999999.988000039011 27870000.039000000805 3951396.928999959957 60431.756958763 2024-05-01T18:10:01.237142+00:00 19994330.277000010014 29000000.026000019163 27870000.025999989361 3946980.086000024807 60431.756970417 2024-05-01T18:10:02.244021+00:00 19994330.278000000864 29000000.013000000268 27869999.984000001103 3946968.015999972820 60431.756981893 2024-05-01T18:10:03.235525+00:00 19994330.278999980539 28999999.973000001162 27870000.015000019222 3946739.904000043869 60431.756993552 2024-05-01T18:10:04.242900+00:00 19994330.280000030994 29000000.025000009686 27870000.012999981642 3945882.011999965180 60431.757005022 2024-05-01T18:10:05.233907+00:00 19994330.278000000864 28999999.981999989599 27869999.997999999672 3944901.050000011921 60431.757016682 2024-05-01T18:10:06.241282+00:00 19994330.275999959558 29000000.030000001192 27869999.996000021696 3948763.007000029087 60431.757028151 2024-05-01T18:10:07.232289+00:00 19994330.278000000864 28999999.970999989659 27869999.968999978155 3949173.013999999035 60431.757039811 2024-05-01T18:10:08.239664+00:00 19994330.277000069618 28999999.991000030190 27870000.015000019222 3948583.894999980927 60431.757051287 2024-05-01T18:10:09.231167+00:00 19994330.276999950409 28999999.989999979734 27869999.980000019073 3951587.078999996185 60431.757062940 2024-05-01T18:10:10.238047+00:00 19994330.279000040144 29000000.026000019163 27870000.022999998182 3947382.022000014782 60431.757074600 2024-05-01T18:10:11.245422+00:00 19994330.276999950409 29000000.010999981314 27869999.981999989599 3946486.021999955177 60431.757086070 2024-05-01T18:10:12.236429+00:00 19994330.279000040144 28999999.975000020117 27869999.973999980837 3951136.965000032913 60431.757097729 2024-05-01T18:10:13.243805+00:00 19994330.278000000864 29000000.004999998957 27870000.010999981314 3947065.946999967098 60431.757109205 2024-05-01T18:10:14.235308+00:00 19994330.276999950409 29000000.002999961376 27870000.019000049680 3945903.050000011921 60431.757120859 2024-05-01T18:10:15.242187+00:00 19994330.278000000864 29000000.011000040919 27870000.025999959558 3945609.990999997128 60431.757132335 2024-05-01T18:10:16.233690+00:00 19994330.278000000864 28999999.962000008672 27869999.934000018984 3948028.970000029076 60431.757143988 2024-05-01T18:10:17.240569+00:00 19994330.277000069618 29000000.032999988645 27870000.031000021845 3947869.009999989998 60431.757155464 2024-05-01T18:10:18.232072+00:00 19994330.278999920934 29000000.007999960333 27870000.031000021845 3950107.939999998081 60431.757167123 2024-05-01T18:10:19.239448+00:00 19994330.277000069618 28999999.989000018686 27869999.958999991417 3951737.063000022899 60431.757178777 2024-05-01T18:10:20.246327+00:00 19994330.272999998182 28999999.997999969870 27870000.054000020027 3949801.938999950886 60431.757190253 2024-05-01T18:10:21.237830+00:00 19994330.280999898911 29000000.006000038236 27869999.954999919981 3949910.117000042927 60431.757201912 2024-05-01T18:10:22.245205+00:00 19994330.282000061125 29000000.004999998957 27870000.029000040144 3948955.949999988079 60431.757213382 2024-05-01T18:10:23.236213+00:00 19994330.273999929428 28999999.970999959856 27869999.971999999136 3949517.000999987125 60431.757225041 2024-05-01T18:10:24.243588+00:00 19994330.276000019163 29000000.016000028700 27870000.037999991328 3948049.062000035774 60431.757236517 2024-05-01T18:10:25.235091+00:00 19994330.278000000864 28999999.993000030518 27869999.965999960899 3950998.907999991905 60431.757248171 2024-05-01T18:10:26.241969+00:00 19994330.278000000864 29000000.008999940008 27869999.981999989599 3953830.975999950897 60431.757259646 2024-05-01T18:10:27.233473+00:00 19994330.278000000864 28999999.989000078291 27870000.008000019938 3951258.045000017155 60431.757271301 2024-05-01T18:10:28.240353+00:00 19994330.280000090599 29000000.013000011444 27870000.018000010401 3951856.053000032902 60431.757282776 2024-05-01T18:10:29.231856+00:00 19994330.276999950409 29000000.001999970526 27869999.970999959856 3951037.910999954212 60431.757294430 2024-05-01T18:10:30.238735+00:00 19994330.276000019163 29000000.001999970526 27870000.007000088692 3948933.974000037182 60431.757306089 2024-05-01T18:10:31.246110+00:00 19994330.276999950409 29000000.008999940008 27870000.059999939054 3951122.023000001907 60431.757317565 2024-05-01T18:10:32.237613+00:00 19994330.279000040144 28999999.976000070572 27869999.944000009447 3953168.061999977101 60431.757329219 2024-05-01T18:10:33.244492+00:00 19994330.278999920934 29000000.001999970526 27870000.019999980927 3951527.972999989986 60431.757340694 2024-05-01T18:10:34.235996+00:00 19994330.277000069618 28999999.996000051498 27870000.008000019938 3952000.067000031006 60431.757352348 2024-05-01T18:10:35.242875+00:00 19994330.276000000536 29000000.008000019938 27869999.980000019073 3949919.954999982845 60431.757363824 2024-05-01T18:10:36.234378+00:00 19994330.278000000864 29000000.017999891192 27870000.024000048637 3953125.002000033855 60431.757375477 2024-05-01T18:10:37.241257+00:00 19994330.276999998838 28999999.982000108808 27869999.979999899864 3952666.933999956120 60431.757386953 2024-05-01T18:10:38.232761+00:00 19994330.276999998838 28999999.993999961764 27870000.021999999881 3948391.125000000000 60431.757398613 2024-05-01T18:10:39.240136+00:00 19994330.285000011325 28999999.999000001699 27869999.991000000387 3952341.872000039089 60431.757410083 2024-05-01T18:10:40.231143+00:00 19994330.274000000209 29000000.024000000209 27870000.028000000864 3947291.937999964226 60431.757421742 2024-05-01T18:10:41.238518+00:00 19994330.278999980539 28999999.991000000387 27870000.019999999553 3951782.134999989998 60431.757433401 2024-05-01T18:10:42.245893+00:00 19994330.274000018835 28999999.977000001818 27869999.964999999851 3950179.075000048149 60431.757444872 2024-05-01T18:10:43.236900+00:00 19994330.278000000864 29000000.008000001311 27869999.981000009924 3951739.936999977101 60431.757456531 2024-05-01T18:10:44.244276+00:00 19994330.278999980539 29000000.018000010401 27870000.002000000328 3949793.967000008095 60431.757468001 2024-05-01T18:10:45.235283+00:00 19994330.278000000864 29000000.012999981642 27870000.006999999285 3949660.990000010002 60431.757479660 2024-05-01T18:10:46.242658+00:00 19994330.279000010341 28999999.993000000715 27870000.035000000149 3946820.981000006199 60431.757491136 2024-05-01T18:10:47.234161+00:00 19994330.277000010014 28999999.993000000715 27869999.990000009537 3951053.107999979984 60431.757502790 2024-05-01T18:10:48.241041+00:00 19994330.278999980539 28999999.988000039011 27869999.953999999911 3949400.955999969970 60431.757514265 2024-05-01T18:10:49.232544+00:00 19994330.274999979883 28999999.993999961764 27870000.019999980927 3952752.018999993801 60431.757525919 2024-05-01T18:10:50.239423+00:00 19994330.277000010014 29000000.008999999613 27870000.021000031382 3950109.995000004768 60431.757537395 2024-05-01T18:10:51.230926+00:00 19994330.279000040144 29000000.004999998957 27870000.009999990463 3953251.984000027180 60431.757549048 2024-05-01T18:10:52.237805+00:00 19994330.278999980539 29000000.007000029087 27869999.997999969870 3949423.947000027169 60431.757560708 2024-05-01T18:10:53.245180+00:00 19994330.278000000864 28999999.987999979407 27869999.966000020504 3948175.997999966145 60431.757572178 2024-05-01T18:10:54.236188+00:00 19994330.278000000864 28999999.998000029474 27870000.027000010014 3950190.981999992859 60431.757583837 2024-05-01T18:10:55.243562+00:00 19994330.274999979883 28999999.991000000387 27869999.944000009447 3948897.026000022888 60431.757595313 2024-05-01T18:10:56.235066+00:00 19994330.278000000864 29000000.008999999613 27870000.046999931335 3949594.013999938965 60431.757606967 2024-05-01T18:10:57.241945+00:00 19994330.280000030994 29000000.013999938965 27870000.002000089735 3952728.892000079155 60431.757618443 2024-05-01T18:10:58.233448+00:00 19994330.279999971390 28999999.988000039011 27869999.998999949545 3945630.092000008095 60431.757630102 2024-05-01T18:10:59.240824+00:00 19994330.275000039488 29000000.018000010401 27869999.971999999136 3952313.052999972831 60431.757641572 2024-05-01T18:11:00.231831+00:00 19994330.274999979883 28999999.975000020117 27870000.078999999911 3947784.970999956131 60431.757653232 2024-05-01T18:11:01.239206+00:00 19994330.276999950409 29000000.019999980927 27869999.930000070482 3950025.985000013839 60431.757664701 2024-05-01T18:11:02.230214+00:00 19994330.280000090599 28999999.981999989599 27869999.977999929339 3947749.971000074875 60431.757676361 2024-05-01T18:11:03.237589+00:00 19994330.276000019163 28999999.998000029474 27870000.041000008583 3950588.042999982834 60431.757688020 2024-05-01T18:11:04.244963+00:00 19994330.280999898911 29000000.011999960989 27869999.993000030518 3948881.972000002861 60431.757699491 2024-05-01T18:11:05.235971+00:00 19994330.278000000864 29000000.009999990463 27870000.029999971390 3950467.028999925125 60431.757711150 2024-05-01T18:11:06.243346+00:00 19994330.278000000864 28999999.978999968618 27869999.962000008672 3946932.000000000000 60431.757722626 2024-05-01T18:11:07.234849+00:00 19994330.272999998182 29000000.003000020981 27869999.977000001818 3948462.986000061035 60431.757734279 2024-05-01T18:11:08.241728+00:00 19994330.279000040144 29000000.026000019163 27869999.993000030518 3947791.149999976158 60431.757745755 2024-05-01T18:11:09.233231+00:00 19994330.281999949366 28999999.967000011355 27870000.069000009447 3948895.825000048149 60431.757757409 2024-05-01T18:11:10.240111+00:00 19994330.277000069618 28999999.998999949545 27869999.922999981791 3951257.976999998093 60431.757768879 2024-05-01T18:11:11.231118+00:00 19994330.276999950409 29000000.013000011444 27870000.011000040919 3949268.078999996185 60431.757780538 2024-05-01T18:11:12.238493+00:00 19994330.276000019163 28999999.958000060171 27869999.947999950498 3949700.009999989998 60431.757792192 2024-05-01T18:11:13.245372+00:00 19994330.276000019163 29000000.036999940872 27870000.090999960899 3949115.986999989022 60431.757803667 2024-05-01T18:11:14.236875+00:00 19994330.278000000864 29000000.001000050455 27869999.958999991417 3948293.014999986161 60431.757815327 2024-05-01T18:11:15.244250+00:00 19994330.281000021845 29000000.041000008583 27870000.057000041008 3949953.995999931823 60431.757826797 2024-05-01T18:11:16.235258+00:00 19994330.278999920934 28999999.956999998540 27869999.945000000298 3952891.956000090111 60431.757838456 2024-05-01T18:11:17.242633+00:00 19994330.275000099093 29000000.004000000656 27870000.000999998301 3948681.954999924172 60431.757849932 2024-05-01T18:11:18.234136+00:00 19994330.276999950409 29000000.030000001192 27870000.078000009060 3950808.201000093948 60431.757861586 2024-05-01T18:11:19.241016+00:00 19994330.276000019163 28999999.964999999851 27869999.964999988675 3950889.921999930870 60431.757873062 2024-05-01T18:11:20.232519+00:00 19994330.278000000864 29000000.004999980330 27869999.980000019073 3947751.891000031959 60431.757884715 2024-05-01T18:11:21.239398+00:00 19994330.278000000864 29000000.004000011832 27870000.004999998957 3945984.065999985207 60431.757896191 2024-05-01T18:11:22.230900+00:00 19994330.279999971390 29000000.004999998957 27869999.965999990702 3948339.963999987114 60431.757907845 2024-05-01T18:11:23.237780+00:00 19994330.278000000864 28999999.966000020504 27870000.036000009626 3951483.046000003815 60431.757919504 2024-05-01T18:11:24.245155+00:00 19994330.274000048637 29000000.036000009626 27869999.998999979347 3950627.981000065804 60431.757930980 2024-05-01T18:11:25.236659+00:00 19994330.278999920934 28999999.982999980450 27869999.993000000715 3947198.031999946106 60431.757942634 2024-05-01T18:11:26.243538+00:00 19994330.277000069618 28999999.987999979407 27870000.035000029951 3946114.031000018120 60431.757954109 2024-05-01T18:11:27.235041+00:00 19994330.279999971390 29000000.052000049502 27869999.997999969870 3952392.875999927986 60431.757965763 2024-05-01T18:11:28.241920+00:00 19994330.276000000536 28999999.955999970436 27869999.947000030428 3951755.972000002861 60431.757977239 2024-05-01T18:11:29.233424+00:00 19994330.280000001192 29000000.004999998957 27870000.029999971390 3948463.131000041962 60431.757988892 2024-05-01T18:11:30.240302+00:00 19994330.274999998510 28999999.984000030905 27869999.934000018984 3949608.922999978065 60431.758000368 2024-05-01T18:11:31.231806+00:00 19994330.278000000864 29000000.029999971390 27870000.031000021845 3946801.042000054847 60431.758012027 2024-05-01T18:11:32.239181+00:00 19994330.279999990016 28999999.995999988168 27870000.019999980927 3952132.988999962807 60431.758023498 2024-05-01T18:11:33.230188+00:00 19994330.277000010014 28999999.969000041485 27870000.000999990851 3950064.965000032913 60431.758035157 2024-05-01T18:11:34.237563+00:00 19994330.280999988317 29000000.046999990940 27870000.044000029564 3947697.990999937057 60431.758046811 2024-05-01T18:11:35.244443+00:00 19994330.272999998182 28999999.986999988556 27869999.978999968618 3948385.075000048149 60431.758058286 2024-05-01T18:11:36.235946+00:00 19994330.277000010014 29000000.001999970526 27869999.978999968618 3942697.023000001907 60431.758069940 2024-05-01T18:11:37.242825+00:00 19994330.278999980539 28999999.991999980062 27870000.002000089735 3949182.973999977112 60431.758081416 2024-05-01T18:11:38.234328+00:00 19994330.278000030667 29000000.006000038236 27870000.012999888510 3948908.976000071038 60431.758093069 2024-05-01T18:11:39.241207+00:00 19994330.274999979883 29000000.001000050455 27869999.990000009537 3948977.031999946106 60431.758104545 2024-05-01T18:11:40.232710+00:00 19994330.282000008970 28999999.992999911308 27870000.013000011444 3948760.988000034820 60431.758116205 2024-05-01T18:11:41.240086+00:00 19994330.277000010014 29000000.002000089735 27869999.973000049591 3950030.962999939919 60431.758127674 2024-05-01T18:11:42.231093+00:00 19994330.274999979883 28999999.992999911308 27870000.039999961853 3949241.920000075828 60431.758139334 2024-05-01T18:11:43.238468+00:00 19994330.278000000864 29000000.021000031382 27870000.006999969482 3945311.078999996185 60431.758150810 2024-05-01T18:11:44.229971+00:00 19994330.279000040144 28999999.977000001818 27869999.951000090688 3949609.978999971878 60431.758162464 2024-05-01T18:11:45.236851+00:00 19994330.278999980539 29000000.004999998957 27869999.982999920845 3947638.097000002861 60431.758174123 2024-05-01T18:11:46.244225+00:00 19994330.278000000864 28999999.991000059992 27869999.978000041097 3946468.953999996185 60431.758185599 2024-05-01T18:11:47.235729+00:00 19994330.278000000864 29000000.013999938965 27870000.059999939054 3950536.067999958992 60431.758197258 2024-05-01T18:11:48.243104+00:00 19994330.276000019163 28999999.991999980062 27869999.984000090510 3953279.988000034820 60431.758208728 2024-05-01T18:11:49.234111+00:00 19994330.275999959558 28999999.988000039011 27870000.006999969482 3952699.884999989998 60431.758220388 2024-05-01T18:11:50.241486+00:00 19994330.278999980539 29000000.014999989420 27869999.986999988556 3947578.047999978065 60431.758231858 2024-05-01T18:11:51.232494+00:00 19994330.280000030994 29000000.003000020981 27869999.991000059992 3950368.922000051010 60431.758243517 2024-05-01T18:11:52.239869+00:00 19994330.281000021845 29000000.013999938965 27870000.058999899775 3953277.059000014793 60431.758254987 2024-05-01T18:11:53.230876+00:00 19994330.273999989033 28999999.986999999732 27869999.957000020891 3949465.968999981880 60431.758266646 2024-05-01T18:11:54.238251+00:00 19994330.275000039488 29000000.014999989420 27870000.050000071526 3946363.098999977112 60431.758278117 2024-05-01T18:11:55.229258+00:00 19994330.279999971390 28999999.989000011235 27869999.989999998361 3949550.930999993812 60431.758289776 2024-05-01T18:11:56.236634+00:00 19994330.276000019163 29000000.002999991179 27869999.940000008792 3950048.006000041962 60431.758301435 2024-05-01T18:11:57.244009+00:00 19994330.278999920934 28999999.996000021696 27870000.041999999434 3944663.013000010978 60431.758312905 2024-05-01T18:11:58.235016+00:00 19994330.278000000864 28999999.997999999672 27869999.982999999076 3949846.972999929916 60431.758324564 2024-05-01T18:11:59.242391+00:00 19994330.278000000864 28999999.988999988884 27870000.003000020981 3948584.006999969017 60431.758336035 2024-05-01T18:12:00.233399+00:00 19994330.275000099093 29000000.018999990076 27869999.988999988884 3954112.000000000000 60431.758347694 2024-05-01T18:12:01.240774+00:00 19994330.278999920934 28999999.991000000387 27870000.050999999046 3951521.070000051986 60431.758359164 2024-05-01T18:12:02.231781+00:00 19994330.277000069618 28999999.988000039011 27869999.916999999434 3944151.995000004768 60431.758370824 2024-05-01T18:12:03.239158+00:00 19994330.278000000864 28999999.994999948889 27870000.046999990940 3946682.952000021935 60431.758382293 2024-05-01T18:12:04.230163+00:00 19994330.279999971390 29000000.021000031382 27870000.018999990076 3952734.049999951851 60431.758393953 2024-05-01T18:12:05.237538+00:00 19994330.276000019163 28999999.991000000387 27869999.961000028998 3955034.891999959946 60431.758405607 2024-05-01T18:12:06.244418+00:00 19994330.278999920934 29000000.003000020981 27869999.990000009537 3950874.027000070084 60431.758417082 2024-05-01T18:12:07.235921+00:00 19994330.277000069618 29000000.015999969095 27870000.033999979496 3950091.995000004768 60431.758428742 2024-05-01T18:12:08.243296+00:00 19994330.273999929428 28999999.980000019073 27870000.032000008970 3951076.031000018120 60431.758440217 2024-05-01T18:12:09.234799+00:00 19994330.282999988645 28999999.996999979019 27869999.977000001818 3946481.042999982834 60431.758451872 2024-05-01T18:12:10.241679+00:00 19994330.277000069618 28999999.976000010967 27870000.013999998569 3949561.983999968041 60431.758463347 2024-05-01T18:12:11.233182+00:00 19994330.276000019163 29000000.012000020593 27869999.999000009149 3955084.899000049103 60431.758475001 2024-05-01T18:12:12.240061+00:00 19994330.276999950409 29000000.029999971390 27869999.972999989986 3952726.064999938011 60431.758486471 2024-05-01T18:12:13.231068+00:00 19994330.278000000864 28999999.978000041097 27869999.990000009537 3947978.929000020027 60431.758498130 2024-05-01T18:12:14.238443+00:00 19994330.279999971390 28999999.986999988556 27870000.008000019938 3951354.069000006188 60431.758509606 2024-05-01T18:12:15.229946+00:00 19994330.277000069618 29000000.033999919891 27869999.998999949545 3948217.004999995232 60431.758521265 2024-05-01T18:12:16.237322+00:00 19994330.278999920934 28999999.986000061035 27870000.042999979109 3949555.950999975204 60431.758532919 2024-05-01T18:12:17.244201+00:00 19994330.276000019163 29000000.021999958903 27869999.993000030518 3947860.083000063896 60431.758544389 2024-05-01T18:12:18.235208+00:00 19994330.278000000864 28999999.980000019073 27869999.967000011355 3943909.932999968994 60431.758556048 2024-05-01T18:12:19.242583+00:00 19994330.282000061125 29000000.001999970526 27869999.998000029474 3952184.998000026215 60431.758567519 2024-05-01T18:12:20.233590+00:00 19994330.273999929428 29000000.012000080198 27870000.006999969482 3949612.992999910843 60431.758579178 2024-05-01T18:12:21.240966+00:00 19994330.277000069618 28999999.995000001043 27869999.990000009537 3947870.995000004768 60431.758590654 2024-05-01T18:12:22.232469+00:00 19994330.276999998838 28999999.993999961764 27869999.978000041097 3947912.099000095855 60431.758602307 2024-05-01T18:12:23.239348+00:00 19994330.276999998838 29000000.003000020981 27870000.020999908447 3947468.946999907028 60431.758613783 2024-05-01T18:12:24.230851+00:00 19994330.278000000864 28999999.993999961764 27870000.037999991328 3949591.004000068177 60431.758625437 2024-05-01T18:12:25.237731+00:00 19994330.278999999166 28999999.998000029474 27869999.968000050634 3955132.021000028122 60431.758636912 2024-05-01T18:12:26.229234+00:00 19994330.274999991059 29000000.026999950409 27870000.003999948502 3953296.978999971878 60431.758648566 2024-05-01T18:12:27.236113+00:00 19994330.283000010997 28999999.994000080973 27870000.030000090599 3948469.990999937057 60431.758660226 2024-05-01T18:12:28.243488+00:00 19994330.276999998838 28999999.974999900907 27869999.929999951273 3948402.968000053894 60431.758671695 2024-05-01T18:12:29.234495+00:00 19994330.277000010014 29000000.000000000000 27869999.995000001043 3945998.945999979973 60431.758683355 2024-05-01T18:12:30.241870+00:00 19994330.273999989033 29000000.010999999940 27870000.062999960035 3943810.136000037193 60431.758694831 2024-05-01T18:12:31.233373+00:00 19994330.280000001192 28999999.989999998361 27869999.983000040054 3943326.993000030983 60431.758706484 2024-05-01T18:12:32.240253+00:00 19994330.277000010014 29000000.008999988437 27869999.985999941826 3953154.955999969970 60431.758717960 2024-05-01T18:12:33.231756+00:00 19994330.278000000864 28999999.993999999017 27870000.041000001132 3950402.972999929916 60431.758729614 2024-05-01T18:12:34.238635+00:00 19994330.278000000864 29000000.028000008315 27870000.030000001192 3952923.071000099182 60431.758741090 2024-05-01T18:12:35.230138+00:00 19994330.278999980539 28999999.979999989271 27869999.899000000209 3948201.947999954224 60431.758752749 2024-05-01T18:12:36.237514+00:00 19994330.273999989033 28999999.995000001043 27870000.019999999553 3950689.967999935150 60431.758764219 2024-05-01T18:12:37.228521+00:00 19994330.278000000864 29000000.008999999613 27870000.019000008702 3951052.071000099182 60431.758775879 2024-05-01T18:12:38.235896+00:00 19994330.279000040144 28999999.984999980778 27869999.991999980062 3946902.011999965180 60431.758787538 2024-05-01T18:12:39.243271+00:00 19994330.278999980539 29000000.019999980927 27870000.021000001580 3948655.013999938965 60431.758799008 2024-05-01T18:12:40.234279+00:00 19994330.278000000864 28999999.962999999523 27869999.998000029474 3953512.886000037193 60431.758810667 2024-05-01T18:12:41.241654+00:00 19994330.277000010014 29000000.026000019163 27869999.980999980122 3946729.011999965180 60431.758822137 2024-05-01T18:12:42.232661+00:00 19994330.277000010014 29000000.000000000000 27870000.017000019550 3949423.113000034820 60431.758833797 2024-05-01T18:12:43.240038+00:00 19994330.277000010014 29000000.005999978632 27870000.019999980927 3948982.996000051033 60431.758845272 2024-05-01T18:12:44.231539+00:00 19994330.276999950409 28999999.993000030518 27869999.924000021070 3951621.921000003815 60431.758856926 2024-05-01T18:12:45.238418+00:00 19994330.282000008970 29000000.013000011444 27870000.032999988645 3953147.037999988068 60431.758868402 2024-05-01T18:12:46.229921+00:00 19994330.279000040144 29000000.021999958903 27870000.018999990076 3951763.998999952804 60431.758880056 2024-05-01T18:12:47.236801+00:00 19994330.275999959558 28999999.978000041097 27870000.019999980927 3952405.004000068177 60431.758891715 2024-05-01T18:12:48.244176+00:00 19994330.273999989033 28999999.985000010580 27869999.969000041485 3953000.007999897003 60431.758903190 2024-05-01T18:12:49.235679+00:00 19994330.279000040144 29000000.013000011444 27869999.986999988556 3949277.934000014793 60431.758914844 2024-05-01T18:12:50.242558+00:00 19994330.278999920934 28999999.998999949545 27870000.006999969482 3946473.988000034820 60431.758926320 2024-05-01T18:12:51.234061+00:00 19994330.276000019163 28999999.973999980837 27870000.027000010014 3946107.052000045776 60431.758937974 2024-05-01T18:12:52.240940+00:00 19994330.281000021845 29000000.032000061125 27869999.985000010580 3953535.036999940872 60431.758949450 2024-05-01T18:12:53.232444+00:00 19994330.278000000864 28999999.977000001818 27869999.988000039011 3952625.029000043869 60431.758961109 2024-05-01T18:12:54.239819+00:00 19994330.276000019163 29000000.005999919027 27870000.009999990463 3951174.888000010978 60431.758972579 2024-05-01T18:12:55.230826+00:00 19994330.274999979883 29000000.022999998182 27870000.044999960810 3950655.024999976158 60431.758984238 2024-05-01T18:12:56.238202+00:00 19994330.278000000864 28999999.971000079066 27869999.945000048727 3955252.990999937057 60431.758995709 2024-05-01T18:12:57.229209+00:00 19994330.279999971390 29000000.004999998957 27870000.013000011444 3949405.088000059128 60431.759007368 2024-05-01T18:12:58.236584+00:00 19994330.279000040144 29000000.001999970526 27869999.979999899864 3949851.054999948014 60431.759019021 2024-05-01T18:12:59.243463+00:00 19994330.274999979883 28999999.985000010580 27870000.053000088781 3949162.819000006188 60431.759030497 2024-05-01T18:13:00.234966+00:00 19994330.278000000864 29000000.008000019938 27869999.958999991417 3947958.088000059128 60431.759042157 2024-05-01T18:13:01.242342+00:00 19994330.277000069618 29000000.024999979883 27870000.026999950409 3952595.955999969970 60431.759053633 2024-05-01T18:13:02.233844+00:00 19994330.278000000864 28999999.963999990374 27869999.937999960035 3951109.970999956131 60431.759065286 2024-05-01T18:13:03.240724+00:00 19994330.278000000864 29000000.016999959946 27870000.055000070482 3952952.117000102997 60431.759076756 2024-05-01T18:13:04.231731+00:00 19994330.278999920934 29000000.004999998957 27869999.971999999136 3945909.878999948967 60431.759088416 2024-05-01T18:13:05.239106+00:00 19994330.277000069618 29000000.032999988645 27870000.021000031382 3953757.075999975204 60431.759099891 2024-05-01T18:13:06.230609+00:00 19994330.276999950409 28999999.956000089645 27870000.026999950409 3950536.156000018120 60431.759111545 2024-05-01T18:13:07.237489+00:00 19994330.278000000864 29000000.026999998838 27870000.001000050455 3948104.807000041008 60431.759123015 2024-05-01T18:13:08.228496+00:00 19994330.277000069618 28999999.980000000447 27869999.992999911308 3949005.070999979973 60431.759134674 2024-05-01T18:13:09.235871+00:00 19994330.275999899954 29000000.016999989748 27869999.983000040054 3950974.975999950897 60431.759146334 2024-05-01T18:13:10.243246+00:00 19994330.280000090599 28999999.997000008821 27869999.957999940962 3947290.953000069130 60431.759157809 2024-05-01T18:13:11.234749+00:00 19994330.281000021845 28999999.978999998420 27870000.073000069708 3943645.039999961853 60431.759169463 2024-05-01T18:13:12.241629+00:00 19994330.272999998182 29000000.021999981254 27869999.973000001162 3945694.057000000030 60431.759180939 2024-05-01T18:13:13.233132+00:00 19994330.278000000864 29000000.004000011832 27870000.004000000656 3949311.999999999069 60431.759192592 2024-05-01T18:13:14.240011+00:00 19994330.278999920934 28999999.960999999195 27869999.947999998927 3950327.906000000890 60431.759204068 2024-05-01T18:13:15.231514+00:00 19994330.279000040144 29000000.025000009686 27870000.019000008702 3944782.062000000849 60431.759215728 2024-05-01T18:13:16.238889+00:00 19994330.278000000864 28999999.975000020117 27869999.999999988824 3947890.967000000179 60431.759227198 2024-05-01T18:13:17.229896+00:00 19994330.274999998510 29000000.012999951839 27869999.996000021696 3947013.987999998033 60431.759238857 2024-05-01T18:13:18.237272+00:00 19994330.278000000864 29000000.003000020981 27870000.040999978781 3949004.933999999892 60431.759250327 2024-05-01T18:13:19.228279+00:00 19994330.278999999166 29000000.004000011832 27869999.980000019073 3949299.131000000983 60431.759261987 2024-05-01T18:13:20.235654+00:00 19994330.278000008315 29000000.011999960989 27870000.008999999613 3946881.949999995995 60431.759273646 2024-05-01T18:13:21.243029+00:00 19994330.278000000864 28999999.985000010580 27869999.962999969721 3949787.993000001181 60431.759285116 2024-05-01T18:13:22.234037+00:00 19994330.278999980539 28999999.990000009537 27870000.013000011444 3945646.012000001967 60431.759296776 2024-05-01T18:13:23.241411+00:00 19994330.276000019163 29000000.026000019163 27869999.982999980450 3945779.035999997985 60431.759308252 2024-05-01T18:13:24.232915+00:00 19994330.274999979883 28999999.977000001818 27870000.013999998569 3950905.021000004839 60431.759319905 2024-05-01T18:13:25.239794+00:00 19994330.278000030667 29000000.004999998957 27870000.035000029951 3948705.969999998808 60431.759331375 2024-05-01T18:13:26.230801+00:00 19994330.281999979168 28999999.986999988556 27870000.010999981314 3952206.001999997068 60431.759343035 2024-05-01T18:13:27.238176+00:00 19994330.275000009686 28999999.996999979019 27869999.967000011355 3950388.104000002146 60431.759354510 2024-05-01T18:13:28.229680+00:00 19994330.280000030994 29000000.029000040144 27870000.004000011832 3953295.769999995828 60431.759366164 2024-05-01T18:13:29.236559+00:00 19994330.278000000864 28999999.988000039011 27870000.013000011444 3945846.094999998808 60431.759377640 2024-05-01T18:13:30.228062+00:00 19994330.274999979883 29000000.017999891192 27869999.987999979407 3951415.945000008214 60431.759389293 2024-05-01T18:13:31.234941+00:00 19994330.274999979883 28999999.994000080973 27869999.968000050634 3949570.046999990940 60431.759400953 2024-05-01T18:13:32.242317+00:00 19994330.281000021845 28999999.988999959081 27870000.006999969482 3950086.068000004161 60431.759412423 2024-05-01T18:13:33.233324+00:00 19994330.278000000864 29000000.003000020981 27870000.042999979109 3949150.912000000011 60431.759424082 2024-05-01T18:13:34.240699+00:00 19994330.278000000864 28999999.998999949545 27869999.977000001818 3948509.050999999046 60431.759435558 2024-05-01T18:13:35.232202+00:00 19994330.277000010014 28999999.996000051498 27870000.046000000089 3951400.991999999154 60431.759447211 2024-05-01T18:13:36.239081+00:00 19994330.278999980539 29000000.022999998182 27870000.021999958903 3949279.021999999881 60431.759458687 2024-05-01T18:13:37.230585+00:00 19994330.275000039488 28999999.993000030518 27869999.925000071526 3947073.943000004161 60431.759470341 2024-05-01T18:13:38.237464+00:00 19994330.275999959558 28999999.978999968618 27870000.013000011444 3950219.018000007141 60431.759481817 2024-05-01T18:13:39.228967+00:00 19994330.280000030994 29000000.016000028700 27870000.034999970347 3945167.111000000965 60431.759493470 2024-05-01T18:13:40.235846+00:00 19994330.279999971390 28999999.991999980062 27869999.896999958903 3950063.919999986887 60431.759505130 2024-05-01T18:13:41.243221+00:00 19994330.278000000864 29000000.024999979883 27870000.045000080019 3949203.945000008214 60431.759516606 2024-05-01T18:13:42.234725+00:00 19994330.277000069618 28999999.980000019073 27870000.019999980927 3948041.034999995958 60431.759528259 2024-05-01T18:13:43.241604+00:00 19994330.275999899954 28999999.996999979019 27869999.973000049591 3950215.980000004172 60431.759539735 2024-05-01T18:13:44.233107+00:00 19994330.278000000864 28999999.993000000715 27870000.009999990463 3949619.037000000011 60431.759551389 2024-05-01T18:13:45.239986+00:00 19994330.276000019163 28999999.992000009865 27869999.996999979019 3951963.976999983191 60431.759562864 2024-05-01T18:13:46.231489+00:00 19994330.282000061125 29000000.009999990463 27870000.005999919027 3952503.965000004042 60431.759574524 2024-05-01T18:13:47.238865+00:00 19994330.276999950409 28999999.978000000119 27870000.018000010401 3945267.012000023853 60431.759585994 2024-05-01T18:13:48.229872+00:00 19994330.274000048637 29000000.031000021845 27869999.961000081152 3946620.019999980927 60431.759597654 2024-05-01T18:13:49.237247+00:00 19994330.278999920934 29000000.006999999285 27870000.087000008672 3952074.965000004042 60431.759609123 2024-05-01T18:13:50.228254+00:00 19994330.278000000864 29000000.011999990791 27869999.934999939054 3953313.074999988079 60431.759620783 2024-05-01T18:13:51.235629+00:00 19994330.280000090599 29000000.003999978304 27870000.054999999702 3951465.943000019062 60431.759632437 2024-05-01T18:13:52.242509+00:00 19994330.275999899954 28999999.978999998420 27869999.973999988288 3950963.962999999989 60431.759643912 2024-05-01T18:13:53.234012+00:00 19994330.279000040144 29000000.017000019550 27870000.021000009030 3947546.034000008833 60431.759655572 2024-05-01T18:13:54.241387+00:00 19994330.274999979883 28999999.990000009537 27870000.000999990851 3948881.075999975204 60431.759667042 2024-05-01T18:13:55.232394+00:00 19994330.279000040144 28999999.990000009537 27869999.947000000626 3951793.906000018120 60431.759678701 2024-05-01T18:13:56.239769+00:00 19994330.276000019163 29000000.032999988645 27870000.047000020742 3957257.976999998093 60431.759690177 2024-05-01T18:13:57.231273+00:00 19994330.281999949366 28999999.954999979585 27869999.954999979585 3951166.984999984968 60431.759701830 2024-05-01T18:13:58.238151+00:00 19994330.277000069618 28999999.991000000387 27869999.999000009149 3947619.137000023853 60431.759713306 2024-05-01T18:13:59.229654+00:00 19994330.278000000864 29000000.013999998569 27869999.958999991417 3947791.938999981154 60431.759724966 2024-05-01T18:14:00.237030+00:00 19994330.272999998182 28999999.986999988556 27870000.019999980927 3952839.960000007879 60431.759736435 2024-05-01T18:14:01.228037+00:00 19994330.281999949366 29000000.035000029951 27870000.040000021458 3949514.884999989998 60431.759748095 2024-05-01T18:14:02.235412+00:00 19994330.278000000864 28999999.960000038147 27869999.971999999136 3943810.136000006925 60431.759759749 2024-05-01T18:14:03.242292+00:00 19994330.274999979883 29000000.020999908447 27869999.986999988556 3945882.000000000000 60431.759771225 2024-05-01T18:14:04.233795+00:00 19994330.279000040144 29000000.008000019938 27870000.045000020415 3952640.900999993086 60431.759782878 2024-05-01T18:14:05.240674+00:00 19994330.278999920934 29000000.013000011444 27870000.051999989897 3951202.147000014782 60431.759794354 2024-05-01T18:14:06.232177+00:00 19994330.275000099093 28999999.975000020117 27869999.893000010401 3951604.905000001192 60431.759806013 2024-05-01T18:14:07.239552+00:00 19994330.275999899954 29000000.016999959946 27870000.032000008970 3947801.092999995220 60431.759817483 2024-05-01T18:14:08.230560+00:00 19994330.279000040144 28999999.965000029653 27870000.017000019550 3945010.946000009775 60431.759829143 2024-05-01T18:14:09.237935+00:00 19994330.284000001848 29000000.032999988645 27870000.028000000864 3948786.005999981891 60431.759840613 2024-05-01T18:14:10.228942+00:00 19994330.271999999881 28999999.970000028610 27869999.988000039011 3950683.002000004053 60431.759852272 2024-05-01T18:14:11.236317+00:00 19994330.278999999166 29000000.034999970347 27870000.009999990463 3946659.069999992847 60431.759863742 2024-05-01T18:14:12.227324+00:00 19994330.278000000864 28999999.985000010580 27869999.996999979019 3948957.937999994028 60431.759875402 2024-05-01T18:14:13.234700+00:00 19994330.275999989361 28999999.991999980062 27869999.952000018209 3944306.948000013828 60431.759887061 2024-05-01T18:14:14.242075+00:00 19994330.276999998838 29000000.019999980927 27870000.033999919891 3950096.013000010978 60431.759898531 2024-05-01T18:14:15.233081+00:00 19994330.280000001192 29000000.012000080198 27870000.000000000000 3949843.062999994028 60431.759910190 2024-05-01T18:14:16.240457+00:00 19994330.278000000864 28999999.969999909401 27869999.980000019073 3951735.995000004768 60431.759921661 2024-05-01T18:14:17.231464+00:00 19994330.277000010014 29000000.016000028700 27870000.014000058174 3948766.935000001919 60431.759933320 2024-05-01T18:14:18.238840+00:00 19994330.277000010014 28999999.980999950320 27870000.002999901772 3949531.111999989022 60431.759944790 2024-05-01T18:14:19.229847+00:00 19994330.276999980211 29000000.006000038236 27870000.006000038236 3948484.857000023127 60431.759956449 2024-05-01T18:14:20.237222+00:00 19994330.280000001192 28999999.999000068754 27869999.970000028610 3950405.086999952793 60431.759967925 2024-05-01T18:14:21.228725+00:00 19994330.275999989361 29000000.004000000656 27870000.028000000864 3946340.035000026226 60431.759979579 2024-05-01T18:14:22.235604+00:00 19994330.278999980539 28999999.975000001490 27869999.991999980062 3948476.995000004768 60431.759991054 2024-05-01T18:14:23.227107+00:00 19994330.277000010014 29000000.037000000477 27870000.042000059038 3949844.983999968041 60431.760002708 2024-05-01T18:14:24.233987+00:00 19994330.277000010014 29000000.006999999285 27869999.993999961764 3949656.987000048161 60431.760014368 2024-05-01T18:14:25.241362+00:00 19994330.276000019163 28999999.960999999195 27869999.972999930382 3946833.986999989022 60431.760025837 2024-05-01T18:14:26.232369+00:00 19994330.279999971390 29000000.035000000149 27870000.011000040919 3954003.046999990940 60431.760037497 2024-05-01T18:14:27.239744+00:00 19994330.278000000864 28999999.971999999136 27869999.996999979019 3948396.935999989975 60431.760048967 2024-05-01T18:14:28.230752+00:00 19994330.277000010014 29000000.037000000477 27869999.974000100046 3946342.004999995232 60431.760060627 2024-05-01T18:14:29.238127+00:00 19994330.277000010014 28999999.980000019073 27869999.982000000775 3952046.013000010978 60431.760072102 2024-05-01T18:14:30.229630+00:00 19994330.278000000864 29000000.005999978632 27870000.041999999434 3949831.961000024807 60431.760083756 2024-05-01T18:14:31.236509+00:00 19994330.276000019163 28999999.991999980062 27869999.989999990910 3948675.051999986172 60431.760095232 2024-05-01T18:14:32.228012+00:00 19994330.278000000864 29000000.011000040919 27870000.040000010282 3948881.002999960911 60431.760106885 2024-05-01T18:14:33.234892+00:00 19994330.279999971390 28999999.981999989599 27869999.949999999255 3948939.012000023853 60431.760118545 2024-05-01T18:14:34.242267+00:00 19994330.278000000864 29000000.022999998182 27870000.026999980211 3949100.939999998081 60431.760130020 2024-05-01T18:14:35.233770+00:00 19994330.279999971390 28999999.983999971300 27869999.991000030190 3947613.929000020027 60431.760141674 2024-05-01T18:14:36.240649+00:00 19994330.277000069618 29000000.025000039488 27870000.007999990135 3948901.112999976147 60431.760153150 2024-05-01T18:14:37.232152+00:00 19994330.276000019163 28999999.968999978155 27869999.960000008345 3947658.985000013839 60431.760164809 2024-05-01T18:14:38.239527+00:00 19994330.276999950409 29000000.013000011444 27869999.959999978542 3947160.990999997128 60431.760176280 2024-05-01T18:14:39.230534+00:00 19994330.278000000864 28999999.986000001431 27870000.048000041395 3948143.943000019062 60431.760187939 2024-05-01T18:14:40.237910+00:00 19994330.279000040144 29000000.003999948502 27869999.995999988168 3952459.964999973774 60431.760199409 2024-05-01T18:14:41.228917+00:00 19994330.276999950409 29000000.000000000000 27870000.059999998659 3955729.114000021946 60431.760211068 2024-05-01T18:14:42.236292+00:00 19994330.276999950409 28999999.989000078291 27869999.913999971002 3945255.011999965180 60431.760222544 2024-05-01T18:14:43.227795+00:00 19994330.278000000864 29000000.013999938965 27870000.007000029087 3945327.990000010002 60431.760234198 2024-05-01T18:14:44.234675+00:00 19994330.279000040144 28999999.986000061035 27870000.046999990940 3950809.023000001907 60431.760245857 2024-05-01T18:14:45.242050+00:00 19994330.279999971390 29000000.031999949366 27869999.972999989986 3951135.036000012886 60431.760257327 2024-05-01T18:14:46.233057+00:00 19994330.277000069618 28999999.968999978155 27870000.015999969095 3949027.925999999046 60431.760268986 2024-05-01T18:14:47.240432+00:00 19994330.274999979883 29000000.019999980927 27869999.994000080973 3953805.972000002861 60431.760280456 2024-05-01T18:14:48.231439+00:00 19994330.276000019163 28999999.993000030518 27869999.978999968618 3948342.980000019073 60431.760292116 2024-05-01T18:14:49.238814+00:00 19994330.281000021845 29000000.014999989420 27870000.023999929428 3950554.004999995232 60431.760303586 2024-05-01T18:14:50.229822+00:00 19994330.273999929428 28999999.977000001818 27870000.028000000864 3948920.077999948990 60431.760315245 2024-05-01T18:14:51.237197+00:00 19994330.282000061125 28999999.990000009537 27869999.962000008672 3951905.006000041962 60431.760326715 2024-05-01T18:14:52.228204+00:00 19994330.278999920934 29000000.019000049680 27870000.004000071436 3950002.949000000954 60431.760338375 2024-05-01T18:14:53.235579+00:00 19994330.274000048637 28999999.981999989599 27870000.023999929428 3948876.023000001907 60431.760349851 2024-05-01T18:14:54.227083+00:00 19994330.279000040144 29000000.009999990463 27869999.973000049591 3950935.965999960899 60431.760361504 2024-05-01T18:14:55.233962+00:00 19994330.276999950409 28999999.993000030518 27869999.965999960899 3949973.030000030994 60431.760373164 2024-05-01T18:14:56.241337+00:00 19994330.279000040144 29000000.031999949366 27870000.075000051409 3951683.022000014782 60431.760384634 2024-05-01T18:14:57.232344+00:00 19994330.275999899954 28999999.970999959856 27869999.975000020117 3951113.919999957085 60431.760396293 2024-05-01T18:14:58.239719+00:00 19994330.280000090599 29000000.019000001252 27869999.951999899000 3948870.999000012875 60431.760407763 2024-05-01T18:14:59.230727+00:00 19994330.275999899954 29000000.015999998897 27870000.029000040144 3950750.032000004780 60431.760419423 2024-05-01T18:15:00.238102+00:00 19994330.277000069618 28999999.989999990910 27870000.044000029564 3952358.073000013828 60431.760430892 2024-05-01T18:15:01.229109+00:00 19994330.278000000864 28999999.997000008821 27869999.998999949545 3949294.865000010002 60431.760442552 2024-05-01T18:15:02.236484+00:00 19994330.276999950409 28999999.983999978751 27869999.989000078291 3950110.132999957073 60431.760454028 2024-05-01T18:15:03.227987+00:00 19994330.280999999493 29000000.014000028372 27869999.970999959856 3946241.082000017166 60431.760465682 2024-05-01T18:15:04.234867+00:00 19994330.276000000536 28999999.998999979347 27869999.988999959081 3950157.797999978065 60431.760477157 2024-05-01T18:15:05.226370+00:00 19994330.278000000864 28999999.995999988168 27870000.031000021845 3947920.059000014793 60431.760488811 2024-05-01T18:15:06.233249+00:00 19994330.275999989361 28999999.989000018686 27869999.965000029653 3947014.082000017166 60431.760500470 2024-05-01T18:15:07.240624+00:00 19994330.276000011712 29000000.002999961376 27870000.016000028700 3952716.861999989022 60431.760511940 2024-05-01T18:15:08.231631+00:00 19994330.280000001192 29000000.010000050068 27870000.083000000566 3951242.069000006188 60431.760523600 2024-05-01T18:15:09.239006+00:00 19994330.277999978513 28999999.989999949932 27869999.942999999970 3948480.037999988068 60431.760535075 2024-05-01T18:15:10.230510+00:00 19994330.280000001192 29000000.000000000000 27870000.000000000000 3946028.930000007153 60431.760546729 2024-05-01T18:15:11.237389+00:00 19994330.275000009686 29000000.012000020593 27870000.077999990433 3952841.092999995220 60431.760558205 2024-05-01T18:15:12.228892+00:00 19994330.279000010341 29000000.003000020981 27869999.925000008196 3950189.930999993812 60431.760569858 2024-05-01T18:15:13.235771+00:00 19994330.276999980211 28999999.955999970436 27869999.991000000387 3953347.967000008095 60431.760581334 2024-05-01T18:15:14.227275+00:00 19994330.278000000864 29000000.017000019550 27869999.968999978155 3949928.012000023853 60431.760592993 2024-05-01T18:15:15.234650+00:00 19994330.277000010014 29000000.014999989420 27869999.990000009537 3953845.113999962807 60431.760604647 2024-05-01T18:15:16.241529+00:00 19994330.278000030667 29000000.002000030130 27870000.029000010341 3952651.003000020981 60431.760616123 2024-05-01T18:15:17.233032+00:00 19994330.276999950409 29000000.003000020981 27870000.028999980539 3951264.915000020992 60431.760627777 2024-05-01T18:15:18.239911+00:00 19994330.277000010014 28999999.990999940783 27869999.977000001818 3951373.009999989998 60431.760639253 2024-05-01T18:15:19.231414+00:00 19994330.277000010014 28999999.990000009537 27870000.030000030994 3951665.009000002872 60431.760650906 2024-05-01T18:15:20.238294+00:00 19994330.281000021845 29000000.022999998182 27869999.923999968916 3946714.974999963772 60431.760662382 2024-05-01T18:15:21.229797+00:00 19994330.277000010014 29000000.004999998957 27870000.013000011444 3954715.967000008095 60431.760674036 2024-05-01T18:15:22.236676+00:00 19994330.276999950409 28999999.963999990374 27870000.043999969959 3950134.012000023853 60431.760685511 2024-05-01T18:15:23.228180+00:00 19994330.277000010014 29000000.009000059217 27869999.984000030905 3954272.931999980938 60431.760697165 2024-05-01T18:15:24.235058+00:00 19994330.278000000864 29000000.000999931246 27870000.026000019163 3948848.110000013839 60431.760708641 2024-05-01T18:15:25.226562+00:00 19994330.278000000864 29000000.024000048637 27869999.981999989599 3951795.025999962818 60431.760720300 2024-05-01T18:15:26.233937+00:00 19994330.277000010014 28999999.975000020117 27869999.977000001818 3955083.982000052929 60431.760731954 2024-05-01T18:15:27.240816+00:00 19994330.277000010014 29000000.013000011444 27870000.001999970526 3951661.986999928951 60431.760743430 2024-05-01T18:15:28.232319+00:00 19994330.281000021845 29000000.014999989420 27870000.016999959946 3951473.972000002861 60431.760755084 2024-05-01T18:15:29.239199+00:00 19994330.276000019163 28999999.993999961764 27869999.981000069529 3953146.958000063896 60431.760766559 2024-05-01T18:15:30.230702+00:00 19994330.275999899954 28999999.980999950320 27870000.013000011444 3951888.006999969017 60431.760778219 2024-05-01T18:15:31.238077+00:00 19994330.278000120074 28999999.977000001818 27869999.973999980837 3947324.991000055801 60431.760789689 2024-05-01T18:15:32.229084+00:00 19994330.278000000864 29000000.047000050545 27870000.055999990553 3945656.075999975204 60431.760801348 2024-05-01T18:15:33.236459+00:00 19994330.278000000864 29000000.003000020981 27869999.991000059992 3949240.998999952804 60431.760812818 2024-05-01T18:15:34.227466+00:00 19994330.280999898911 28999999.983000040054 27869999.954999919981 3953643.935999989975 60431.760824477 2024-05-01T18:15:35.234841+00:00 19994330.275000099093 29000000.006000000983 27869999.993000030518 3951495.053000092972 60431.760835947 2024-05-01T18:15:36.225849+00:00 19994330.273999929428 28999999.995999999344 27870000.014999989420 3947521.976999998093 60431.760847607 2024-05-01T18:15:37.233224+00:00 19994330.279000040144 28999999.971999999136 27870000.001999970526 3949750.985999941826 60431.760859266 2024-05-01T18:15:38.240599+00:00 19994330.278999920934 29000000.032999988645 27870000.046000000089 3948772.000000000000 60431.760870736 2024-05-01T18:15:39.231607+00:00 19994330.283000111580 28999999.971999999136 27869999.943000078201 3951854.947999954224 60431.760882396 2024-05-01T18:15:40.238983+00:00 19994330.276999950409 29000000.004999998957 27869999.971999999136 3949253.048000096809 60431.760893871 2024-05-01T18:15:41.230485+00:00 19994330.274000048637 28999999.991000000387 27870000.061999920756 3952910.035999894142 60431.760905525 2024-05-01T18:15:42.237364+00:00 19994330.278000000864 29000000.017000019550 27869999.932000041008 3951682.000000000000 60431.760916995 2024-05-01T18:15:43.228372+00:00 19994330.275999899954 29000000.001000020653 27870000.062999960035 3946181.963000059128 60431.760928655 2024-05-01T18:15:44.235746+00:00 19994330.277000069618 29000000.010999981314 27870000.014000058174 3946037.088999987114 60431.760940130 2024-05-01T18:15:45.227250+00:00 19994330.281000021845 28999999.994000021368 27869999.958999991417 3942982.026000022888 60431.760951784 2024-05-01T18:15:46.234129+00:00 19994330.278000000864 28999999.991000000387 27870000.028000000864 3951344.911999940872 60431.760963443 2024-05-01T18:15:47.241504+00:00 19994330.278999920934 29000000.029999971390 27869999.965999998152 3949348.869000076782 60431.760974919 2024-05-01T18:15:48.233007+00:00 19994330.274000048637 28999999.960000038147 27870000.013999998569 3945172.133000016212 60431.760986573 2024-05-01T18:15:49.239886+00:00 19994330.278000000864 29000000.013999998569 27870000.030999999493 3946930.951999903191 60431.760998043 2024-05-01T18:15:50.230894+00:00 19994330.279000040144 28999999.998999949545 27869999.995999988168 3951615.084000111092 60431.761009702 2024-05-01T18:15:51.238269+00:00 19994330.278000000864 28999999.980000019073 27869999.989000018686 3947762.959999918938 60431.761021178 2024-05-01T18:15:52.229772+00:00 19994330.276999950409 29000000.036000009626 27870000.028999980539 3948799.983000040054 60431.761032832 2024-05-01T18:15:53.236651+00:00 19994330.279999971390 28999999.976000010967 27869999.967000011355 3948040.980000019073 60431.761044308 2024-05-01T18:15:54.228154+00:00 19994330.272000070661 28999999.982999920845 27870000.008999999613 3949188.067999958992 60431.761055961 2024-05-01T18:15:55.235034+00:00 19994330.279999971390 29000000.024000048637 27869999.945999979973 3942416.975000023842 60431.761067431 2024-05-01T18:15:56.226041+00:00 19994330.278000000864 29000000.000000000000 27870000.046000000089 3945748.899999976158 60431.761079091 2024-05-01T18:15:57.233416+00:00 19994330.280000001192 29000000.019999980927 27870000.026000019163 3951781.162999988068 60431.761090750 2024-05-01T18:15:58.240791+00:00 19994330.278999999166 29000000.006999969482 27869999.954999979585 3947260.939000010025 60431.761102226 2024-05-01T18:15:59.232294+00:00 19994330.274000000209 29000000.007000088692 27870000.028000000864 3947862.986999989022 60431.761113879 2024-05-01T18:16:00.239174+00:00 19994330.275999989361 28999999.952999949455 27869999.998000029474 3946512.055999993812 60431.761125355 2024-05-01T18:16:01.230677+00:00 19994330.280000001192 29000000.018000010401 27869999.996999979019 3946421.968999981880 60431.761137009 2024-05-01T18:16:02.237556+00:00 19994330.278000000864 29000000.019999980927 27870000.005999978632 3947624.020000100136 60431.761148484 2024-05-01T18:16:03.229059+00:00 19994330.276000011712 28999999.953000068665 27869999.967000011355 3945166.956999897957 60431.761160144 2024-05-01T18:16:04.236434+00:00 19994330.280999988317 29000000.019999980927 27869999.961999949068 3947080.049000024796 60431.761171614 2024-05-01T18:16:05.227441+00:00 19994330.275000009686 29000000.009999990463 27870000.065000060946 3950591.945999979973 60431.761183273 2024-05-01T18:16:06.234816+00:00 19994330.278000000864 29000000.014999989420 27869999.996000051498 3950521.988000034820 60431.761194743 2024-05-01T18:16:07.225824+00:00 19994330.278000000864 28999999.988999959081 27870000.001999970526 3948234.958000063896 60431.761206403 2024-05-01T18:16:08.233199+00:00 19994330.277000010014 28999999.980000019073 27869999.995999928564 3950712.053999900818 60431.761218062 2024-05-01T18:16:09.240574+00:00 19994330.277999971062 29000000.022000070661 27870000.018000010401 3946557.147000073921 60431.761229538 2024-05-01T18:16:10.232077+00:00 19994330.281000021845 28999999.967999938875 27869999.966000080109 3946159.959999918938 60431.761241192 2024-05-01T18:16:11.238957+00:00 19994330.275000039488 29000000.031000021845 27870000.008999940008 3948882.893000007141 60431.761252667 2024-05-01T18:16:12.230460+00:00 19994330.278000000864 28999999.975000001490 27869999.996000051498 3949735.025000094902 60431.761264321 2024-05-01T18:16:13.237339+00:00 19994330.274999979883 29000000.010999999940 27869999.991999980062 3947777.023999928962 60431.761275797 2024-05-01T18:16:14.228842+00:00 19994330.282000008970 29000000.013999998569 27870000.039999961853 3950590.881000041962 60431.761287450 2024-05-01T18:16:15.235721+00:00 19994330.278000000864 29000000.008999999613 27869999.988999959081 3949532.041000009049 60431.761298926 2024-05-01T18:16:16.227224+00:00 19994330.277000010014 28999999.979999989271 27870000.001000050455 3950119.071999907028 60431.761310586 2024-05-01T18:16:17.234600+00:00 19994330.275999959558 29000000.021000001580 27870000.003999948502 3951193.925999999046 60431.761322055 2024-05-01T18:16:18.225607+00:00 19994330.278000000864 28999999.958000000566 27869999.979000091553 3949875.021000028122 60431.761333715 2024-05-01T18:16:19.232983+00:00 19994330.276000019163 29000000.039999991655 27870000.032999988645 3945798.009999989998 60431.761345369 2024-05-01T18:16:20.239862+00:00 19994330.280000030994 28999999.999000009149 27869999.940999981016 3953042.968999981880 60431.761356845 2024-05-01T18:16:21.231365+00:00 19994330.279999971390 28999999.993000000715 27870000.031000021845 3950271.060000061989 60431.761368498 2024-05-01T18:16:22.238244+00:00 19994330.277000010014 28999999.992999970913 27869999.947999950498 3951034.996999979019 60431.761379974 2024-05-01T18:16:23.229747+00:00 19994330.277000010014 29000000.002000030130 27870000.065999981016 3950779.960999966133 60431.761391628 2024-05-01T18:16:24.236626+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3953114.025000094902 60431.761403103 2024-05-01T18:16:25.228129+00:00 19994330.273999929428 28999999.993000030518 27869999.980000000447 3950942.946999907028 60431.761414763 2024-05-01T18:16:26.235505+00:00 19994330.278000120074 28999999.967999991030 27869999.996999990195 3946267.090000032913 60431.761426233 2024-05-01T18:16:27.226512+00:00 19994330.278000000864 29000000.010999981314 27869999.967000011355 3951565.978000044823 60431.761437892 2024-05-01T18:16:28.233887+00:00 19994330.280999898911 29000000.011000040919 27870000.068999990821 3954540.980999947060 60431.761449368 2024-05-01T18:16:29.225390+00:00 19994330.275000099093 28999999.991000000387 27869999.999000009149 3952014.013000010978 60431.761461021 2024-05-01T18:16:30.232269+00:00 19994330.276999950409 29000000.017000019550 27869999.993999991566 3954021.980000019073 60431.761472681 2024-05-01T18:16:31.239644+00:00 19994330.279000040144 28999999.991999980062 27869999.964999999851 3951127.026999949943 60431.761484151 2024-05-01T18:16:32.230652+00:00 19994330.276999950409 28999999.990999940783 27870000.030999988317 3951240.942000031006 60431.761495810 2024-05-01T18:16:33.238027+00:00 19994330.281000021845 29000000.030000090599 27869999.974999990314 3951482.087000011932 60431.761507286 2024-05-01T18:16:34.229530+00:00 19994330.276000019163 28999999.980999950320 27870000.046000000089 3952152.906000018120 60431.761518940 2024-05-01T18:16:35.236410+00:00 19994330.278000000864 28999999.996000051498 27869999.949000000954 3952582.051999927033 60431.761530416 2024-05-01T18:16:36.227913+00:00 19994330.278000000864 28999999.991999980062 27869999.962000008672 3951800.971000074875 60431.761542075 2024-05-01T18:16:37.235288+00:00 19994330.276999950409 28999999.995000001043 27870000.022999998182 3953486.067999958992 60431.761553545 2024-05-01T18:16:38.226295+00:00 19994330.276000019163 29000000.033999919891 27870000.017000019550 3951556.914999961853 60431.761565205 2024-05-01T18:16:39.233670+00:00 19994330.281000021845 28999999.984000090510 27869999.993999961764 3954106.049000024796 60431.761576674 2024-05-01T18:16:40.224676+00:00 19994330.278000000864 28999999.997999910265 27869999.998000029474 3950475.003000020981 60431.761588334 2024-05-01T18:16:41.232052+00:00 19994330.276999950409 29000000.008000019938 27870000.066999968141 3953753.968999981880 60431.761599993 2024-05-01T18:16:42.239428+00:00 19994330.276000019163 28999999.978999968618 27869999.970000028610 3952940.032999991905 60431.761611464 2024-05-01T18:16:43.230435+00:00 19994330.278000000864 29000000.001000050455 27869999.932999968529 3954719.037999988068 60431.761623123 2024-05-01T18:16:44.237810+00:00 19994330.277000069618 28999999.998999949545 27870000.018000010401 3951265.976000071038 60431.761634593 2024-05-01T18:16:45.228817+00:00 19994330.278000000864 29000000.014000058174 27870000.019000049680 3951009.036999940872 60431.761646252 2024-05-01T18:16:46.236193+00:00 19994330.278000000864 29000000.013000011444 27869999.970999959856 3951603.958999990951 60431.761657728 2024-05-01T18:16:47.227695+00:00 19994330.280999898911 28999999.978000041097 27869999.995000001043 3951216.921000003815 60431.761669382 2024-05-01T18:16:48.234575+00:00 19994330.272999998182 29000000.023999929428 27870000.046000000089 3954283.078999996185 60431.761680852 2024-05-01T18:16:49.225582+00:00 19994330.278000000864 28999999.978999998420 27869999.973999980837 3951262.995000004768 60431.761692511 2024-05-01T18:16:50.232957+00:00 19994330.281000021845 29000000.017000000924 27870000.012000080198 3949989.077000021935 60431.761704171 2024-05-01T18:16:51.240332+00:00 19994330.276000000536 28999999.988000001758 27869999.990999940783 3949855.957000017166 60431.761715640 2024-05-01T18:16:52.231340+00:00 19994330.278999999166 29000000.008999999613 27869999.996000051498 3948437.980000019073 60431.761727300 2024-05-01T18:16:53.238715+00:00 19994330.276999998838 29000000.000999998301 27869999.996999979019 3952245.952999948990 60431.761738770 2024-05-01T18:16:54.229722+00:00 19994330.276999998838 29000000.004000011832 27870000.046000000089 3952807.093000053894 60431.761750429 2024-05-01T18:16:55.237097+00:00 19994330.278999999166 28999999.977000001818 27869999.972999930382 3953957.942000031006 60431.761761905 2024-05-01T18:16:56.228601+00:00 19994330.274999991059 29000000.015999998897 27869999.981000069529 3947077.997999907006 60431.761773559 2024-05-01T18:16:57.235480+00:00 19994330.280000001192 28999999.995999988168 27870000.074999928474 3948415.995000004768 60431.761785029 2024-05-01T18:16:58.226487+00:00 19994330.279000010341 28999999.993999991566 27869999.923000101000 3947268.093000053894 60431.761796688 2024-05-01T18:16:59.233862+00:00 19994330.277000010014 28999999.996999979019 27869999.971999999136 3946788.911000012886 60431.761808158 2024-05-01T18:17:00.224869+00:00 19994330.275999989361 29000000.011000040919 27870000.043999910355 3950324.916999936104 60431.761819818 2024-05-01T18:17:01.232247+00:00 19994330.276999980211 28999999.981000009924 27869999.979000091553 3947647.068000078201 60431.761831471 2024-05-01T18:17:02.239124+00:00 19994330.278000030667 29000000.009999990463 27870000.010999921709 3949905.965999960899 60431.761842947 2024-05-01T18:17:03.230627+00:00 19994330.278000000864 28999999.981999989599 27870000.002999998629 3950524.916000009049 60431.761854607 2024-05-01T18:17:04.238002+00:00 19994330.279999971390 29000000.029999971390 27870000.034000001848 3949253.194000006188 60431.761866076 2024-05-01T18:17:05.229009+00:00 19994330.277000010014 28999999.973000049591 27869999.977000001818 3950179.875000000000 60431.761877736 2024-05-01T18:17:06.236385+00:00 19994330.273999989033 29000000.004999998957 27869999.962999999523 3951830.034000039101 60431.761889206 2024-05-01T18:17:07.227392+00:00 19994330.279000040144 29000000.021000031382 27870000.088999990374 3954527.922999978065 60431.761900865 2024-05-01T18:17:08.234767+00:00 19994330.278999980539 28999999.971999999136 27869999.974000010639 3946353.133000016212 60431.761912335 2024-05-01T18:17:09.225774+00:00 19994330.278999980539 29000000.015999909490 27869999.969000011683 3943435.944000006188 60431.761923995 2024-05-01T18:17:10.233149+00:00 19994330.275000039488 28999999.998000029474 27869999.993999991566 3947461.967999935150 60431.761935465 2024-05-01T18:17:11.224157+00:00 19994330.278000000864 29000000.021999958903 27870000.025000009686 3949892.072000027169 60431.761947124 2024-05-01T18:17:12.231532+00:00 19994330.276999950409 28999999.975000020117 27869999.936000019312 3945779.003999948967 60431.761958778 2024-05-01T18:17:13.238411+00:00 19994330.277000010014 29000000.022999998182 27870000.083999991417 3950595.014999986161 60431.761970254 2024-05-01T18:17:14.229914+00:00 19994330.279000040144 28999999.967000011355 27869999.946999970824 3950562.078999996185 60431.761981913 2024-05-01T18:17:15.237289+00:00 19994330.278999980539 29000000.014000058174 27870000.032999988645 3949789.906000018120 60431.761993383 2024-05-01T18:17:16.228297+00:00 19994330.277999941260 28999999.990000009537 27869999.998000029474 3946284.917999982834 60431.762005042 2024-05-01T18:17:17.235672+00:00 19994330.279000040144 29000000.016999959946 27869999.965000029653 3945470.072000027169 60431.762016512 2024-05-01T18:17:18.226678+00:00 19994330.274000048637 28999999.998000029474 27870000.036999940872 3949979.004000068177 60431.762028172 2024-05-01T18:17:19.234054+00:00 19994330.278000000864 28999999.987999919802 27870000.021000031382 3951739.987999916077 60431.762039647 2024-05-01T18:17:20.225557+00:00 19994330.279999971390 29000000.007000088692 27869999.958000000566 3945890.047000051010 60431.762051301 2024-05-01T18:17:21.232436+00:00 19994330.276000019163 29000000.010999921709 27870000.012000020593 3950227.980999947060 60431.762062961 2024-05-01T18:17:22.239813+00:00 19994330.281000021845 28999999.983000040054 27870000.018000010401 3952034.011000037193 60431.762074431 2024-05-01T18:17:23.230819+00:00 19994330.274999979883 29000000.016000028700 27869999.992999911308 3948095.062999964226 60431.762086090 2024-05-01T18:17:24.238194+00:00 19994330.278000000864 28999999.995000001043 27870000.015000101179 3948727.866000055801 60431.762097560 2024-05-01T18:17:25.229201+00:00 19994330.278999920934 29000000.018999930471 27870000.003999948502 3949124.102999926079 60431.762109220 2024-05-01T18:17:26.236576+00:00 19994330.277000069618 28999999.960999999195 27869999.937000039965 3948866.857000112999 60431.762120695 2024-05-01T18:17:27.228079+00:00 19994330.279999971390 29000000.024999998510 27870000.011999960989 3954770.023000001907 60431.762132349 2024-05-01T18:17:28.234959+00:00 19994330.276999950409 29000000.017000000924 27870000.000000000000 3949452.079999924172 60431.762143825 2024-05-01T18:17:29.226462+00:00 19994330.276000019163 28999999.975000008941 27870000.013000011444 3951064.940999985207 60431.762155478 2024-05-01T18:17:30.233341+00:00 19994330.274999979883 28999999.996999979019 27870000.065999981016 3951163.037999988068 60431.762166954 2024-05-01T18:17:31.224844+00:00 19994330.280000090599 28999999.999000009149 27869999.935999989510 3949915.994000076782 60431.762178614 2024-05-01T18:17:32.232220+00:00 19994330.276999950409 28999999.993999991566 27869999.998000029474 3948492.008000016212 60431.762190267 2024-05-01T18:17:33.239099+00:00 19994330.279000040144 28999999.998000029474 27869999.970999959856 3947021.992999910843 60431.762201743 2024-05-01T18:17:34.230600+00:00 19994330.281000021845 28999999.997999999672 27869999.998000029474 3948516.002000092994 60431.762213397 2024-05-01T18:17:35.237481+00:00 19994330.273999929428 29000000.031000021845 27870000.009000059217 3949152.008999944199 60431.762224873 2024-05-01T18:17:36.228984+00:00 19994330.279000040144 28999999.995999988168 27870000.010999921709 3951458.965999960899 60431.762236532 2024-05-01T18:17:37.236359+00:00 19994330.276999950409 28999999.986999988556 27870000.022999998182 3947349.016000031959 60431.762248002 2024-05-01T18:17:38.227367+00:00 19994330.278000000864 29000000.008000019938 27869999.955999970436 3953288.085000038147 60431.762259656 2024-05-01T18:17:39.234246+00:00 19994330.277000069618 28999999.967999991030 27870000.036000009626 3951675.893999934196 60431.762271131 2024-05-01T18:17:40.225749+00:00 19994330.279999971390 29000000.019999980927 27869999.990000009537 3947870.091000080109 60431.762282785 2024-05-01T18:17:41.232628+00:00 19994330.276999950409 28999999.999000009149 27870000.024999979883 3949236.914999961853 60431.762294261 2024-05-01T18:17:42.224131+00:00 19994330.274000048637 29000000.013999998569 27869999.958000000566 3950319.998999952804 60431.762305920 2024-05-01T18:17:43.231507+00:00 19994330.278000000864 29000000.008999999613 27870000.011999998242 3954786.975999999791 60431.762317574 2024-05-01T18:17:44.238385+00:00 19994330.280000001192 28999999.993000030518 27870000.026999998838 3948904.052000000142 60431.762329049 2024-05-01T18:17:45.229889+00:00 19994330.278999999166 28999999.972999930382 27870000.004000011832 3952851.970999999903 60431.762340703 2024-05-01T18:17:46.236768+00:00 19994330.275999989361 28999999.985000010580 27869999.971999991685 3951173.009000000078 60431.762352179 2024-05-01T18:17:47.228270+00:00 19994330.277000010014 29000000.024000048637 27870000.022000011057 3952541.953000000212 60431.762363833 2024-05-01T18:17:48.235149+00:00 19994330.278999999166 29000000.004999998957 27869999.995000001043 3949601.056000002194 60431.762375308 2024-05-01T18:17:49.226653+00:00 19994330.274999991059 29000000.016999959946 27870000.014999989420 3952397.028000000864 60431.762386962 2024-05-01T18:17:50.233533+00:00 19994330.278000008315 28999999.971999999136 27869999.971999999136 3953309.975999999791 60431.762398438 2024-05-01T18:17:51.225036+00:00 19994330.278999980539 29000000.034000039101 27869999.984000030905 3950913.988000002224 60431.762410097 2024-05-01T18:17:52.232411+00:00 19994330.280000001192 28999999.964999910444 27870000.005999978632 3951372.979999997187 60431.762421567 2024-05-01T18:17:53.223419+00:00 19994330.277000010014 29000000.034000039101 27870000.074999991804 3957017.921999997925 60431.762433227 2024-05-01T18:17:54.230794+00:00 19994330.275000009686 28999999.967000011355 27869999.939000010490 3953760.079000004102 60431.762444886 2024-05-01T18:17:55.238169+00:00 19994330.280000001192 29000000.006999969482 27869999.986999988556 3952604.975999996066 60431.762456356 2024-05-01T18:17:56.229176+00:00 19994330.276999980211 28999999.981000069529 27869999.975000020117 3944936.114000000060 60431.762468016 2024-05-01T18:17:57.236551+00:00 19994330.280000030994 29000000.013999938965 27870000.001999970526 3947587.855000004172 60431.762479485 2024-05-01T18:17:58.227558+00:00 19994330.278999980539 29000000.016000028700 27870000.013000011444 3952323.960999995004 60431.762491145 2024-05-01T18:17:59.234934+00:00 19994330.276000019163 29000000.026000019163 27870000.085999969393 3948447.140000001062 60431.762502621 2024-05-01T18:18:00.226437+00:00 19994330.274999979883 28999999.968999978155 27869999.912999991328 3951249.936000003945 60431.762514275 2024-05-01T18:18:01.233316+00:00 19994330.278000000864 29000000.003999948502 27870000.057000041008 3950090.021999999881 60431.762525750 2024-05-01T18:18:02.224819+00:00 19994330.277000010014 28999999.995000001043 27869999.970000028610 3951427.046000003815 60431.762537404 2024-05-01T18:18:03.231699+00:00 19994330.279999971390 29000000.004999998957 27870000.008000019938 3947986.057999997865 60431.762549063 2024-05-01T18:18:04.239074+00:00 19994330.279000040144 28999999.988000001758 27870000.003999948502 3946193.954999998212 60431.762560533 2024-05-01T18:18:05.230080+00:00 19994330.275999959558 28999999.997999999672 27869999.970999959856 3949117.922999992967 60431.762572193 2024-05-01T18:18:06.237456+00:00 19994330.278000000864 28999999.996999990195 27869999.998000029474 3949208.064999998081 60431.762583668 2024-05-01T18:18:07.228959+00:00 19994330.276000019163 29000000.022000011057 27870000.024999979883 3950742.924000009894 60431.762595322 2024-05-01T18:18:08.235839+00:00 19994330.278000000864 28999999.980999980122 27869999.981000069529 3951524.981999992859 60431.762606798 2024-05-01T18:18:09.227342+00:00 19994330.278999980539 28999999.988000009209 27870000.014999989420 3951333.056000009179 60431.762618451 2024-05-01T18:18:10.234221+00:00 19994330.280000030994 29000000.008000019938 27869999.962999939919 3948847.956999986898 60431.762629927 2024-05-01T18:18:11.225724+00:00 19994330.276000019163 29000000.026999980211 27870000.024000048637 3949345.987000002991 60431.762641581 2024-05-01T18:18:12.232603+00:00 19994330.274999979883 28999999.974000010639 27869999.996000051498 3950434.050999999046 60431.762653057 2024-05-01T18:18:13.224106+00:00 19994330.278000000864 29000000.008000019938 27870000.018999930471 3949601.053000003099 60431.762664711 2024-05-01T18:18:14.230986+00:00 19994330.279999971390 29000000.015999969095 27869999.981999989599 3946306.031000003219 60431.762676370 2024-05-01T18:18:15.238361+00:00 19994330.276999950409 28999999.970000028610 27869999.989000078291 3950934.915999994148 60431.762687846 2024-05-01T18:18:16.229864+00:00 19994330.277000069618 29000000.024999979883 27870000.077999949455 3950473.179999991786 60431.762699499 2024-05-01T18:18:17.236743+00:00 19994330.278000000864 29000000.016000028700 27869999.983000040054 3952964.951000005007 60431.762710969 2024-05-01T18:18:18.227750+00:00 19994330.276000019163 28999999.997999969870 27870000.021999958903 3946911.817000002135 60431.762722629 2024-05-01T18:18:19.235125+00:00 19994330.276999950409 28999999.993000030518 27869999.991000059992 3949753.092999995220 60431.762734104 2024-05-01T18:18:20.226628+00:00 19994330.281000021845 28999999.987999979407 27869999.962999999523 3953358.935000001919 60431.762745758 2024-05-01T18:18:21.233508+00:00 19994330.278000000864 28999999.995999988168 27870000.004999998957 3947251.024000018835 60431.762757234 2024-05-01T18:18:22.225011+00:00 19994330.278000000864 29000000.009000059217 27869999.973999999464 3951257.062999994028 60431.762768888 2024-05-01T18:18:23.231891+00:00 19994330.274999979883 29000000.020999908447 27870000.019000008702 3949080.060999989975 60431.762780363 2024-05-01T18:18:24.223394+00:00 19994330.278000000864 28999999.983000040054 27869999.992999989539 3949779.749000012875 60431.762792023 2024-05-01T18:18:25.230769+00:00 19994330.277000069618 29000000.004999998957 27870000.020000010729 3953855.056999980938 60431.762803677 2024-05-01T18:18:26.237648+00:00 19994330.278999920934 28999999.998999949545 27870000.025999989361 3947937.038000016939 60431.762815152 2024-05-01T18:18:27.229151+00:00 19994330.279000040144 28999999.976000070572 27869999.953000009060 3951551.053000003099 60431.762826806 2024-05-01T18:18:28.236031+00:00 19994330.279999971390 29000000.016999959946 27870000.048000011593 3946402.046999990940 60431.762838282 2024-05-01T18:18:29.227534+00:00 19994330.276000019163 28999999.986999988556 27869999.981999959797 3944689.904000014067 60431.762849935 2024-05-01T18:18:30.234413+00:00 19994330.274000048637 28999999.986000061035 27869999.953999999911 3953442.010999978054 60431.762861405 2024-05-01T18:18:31.225420+00:00 19994330.278999920934 28999999.988999959081 27869999.985000010580 3952657.071999996901 60431.762873065 2024-05-01T18:18:32.232795+00:00 19994330.281000021845 29000000.019999980927 27870000.041000008583 3946859.033000022173 60431.762884535 2024-05-01T18:18:33.223802+00:00 19994330.272999998182 29000000.019000049680 27869999.973999980837 3953112.930999993812 60431.762896194 2024-05-01T18:18:34.231178+00:00 19994330.282000061125 29000000.013999938965 27870000.027000010014 3953134.974000006914 60431.762907853 2024-05-01T18:18:35.238553+00:00 19994330.278000000864 28999999.991999980062 27869999.991000000387 3954082.963999987114 60431.762919329 2024-05-01T18:18:36.230056+00:00 19994330.273999929428 29000000.003000020981 27870000.001000050455 3945599.043000013102 60431.762930983 2024-05-01T18:18:37.236935+00:00 19994330.279000040144 28999999.980000019073 27869999.996999979019 3948821.092999995220 60431.762942459 2024-05-01T18:18:38.228439+00:00 19994330.278999999166 28999999.990000009537 27869999.986999988556 3946155.914000004996 60431.762954113 2024-05-01T18:18:39.235318+00:00 19994330.278000000864 29000000.029999971390 27870000.029000040144 3946185.025999993086 60431.762965588 2024-05-01T18:18:40.226821+00:00 19994330.276000000536 28999999.993000000715 27869999.967000011355 3950400.998999983072 60431.762977242 2024-05-01T18:18:41.233700+00:00 19994330.280999999493 28999999.986999999732 27869999.998999949545 3948980.012000023853 60431.762988718 2024-05-01T18:18:42.225202+00:00 19994330.273999989033 28999999.988000009209 27869999.970000028610 3949054.037000000011 60431.763000371 2024-05-01T18:18:43.232082+00:00 19994330.276000011712 29000000.018999990076 27870000.010999921709 3952815.868999987841 60431.763011847 2024-05-01T18:18:44.223586+00:00 19994330.277000010014 28999999.977000009269 27869999.994000080973 3944560.099000006914 60431.763023506 2024-05-01T18:18:45.230960+00:00 19994330.280000001192 28999999.995999988168 27870000.067000031471 3950137.946999996901 60431.763035160 2024-05-01T18:18:46.237840+00:00 19994330.279999971390 29000000.037000000477 27869999.984999898821 3951021.983000009786 60431.763046636 2024-05-01T18:18:47.229343+00:00 19994330.278000030667 28999999.981000009924 27870000.015000101179 3948535.045999974012 60431.763058290 2024-05-01T18:18:48.236223+00:00 19994330.272999998182 29000000.000999990851 27869999.934999939054 3947334.947000027169 60431.763069765 2024-05-01T18:18:49.227725+00:00 19994330.280999988317 29000000.030000030994 27870000.080999970436 3953745.013999999035 60431.763081419 2024-05-01T18:18:50.234605+00:00 19994330.277999971062 28999999.967999991030 27869999.920000080019 3946905.016999990214 60431.763092895 2024-05-01T18:18:51.226108+00:00 19994330.276000019163 29000000.007999960333 27870000.029999971390 3949095.032000004780 60431.763104554 2024-05-01T18:18:52.233483+00:00 19994330.281000021845 29000000.002000030130 27870000.023999929428 3947227.028999983799 60431.763116024 2024-05-01T18:18:53.224490+00:00 19994330.274999979883 28999999.985000010580 27869999.974000100046 3948945.958000003826 60431.763127684 2024-05-01T18:18:54.231866+00:00 19994330.277000010014 28999999.993999961764 27870000.042999979109 3949852.961000024807 60431.763139154 2024-05-01T18:18:55.222873+00:00 19994330.277000010014 29000000.018999990076 27869999.967999938875 3950056.052999972831 60431.763150813 2024-05-01T18:18:56.230248+00:00 19994330.279999971390 29000000.027000010014 27869999.981999989599 3950514.991999983788 60431.763162472 2024-05-01T18:18:57.237623+00:00 19994330.280000030994 28999999.960000038147 27869999.998000029474 3951474.048000038136 60431.763173942 2024-05-01T18:18:58.228630+00:00 19994330.278999980539 29000000.025999959558 27870000.006999969482 3948518.911000012886 60431.763185602 2024-05-01T18:18:59.236005+00:00 19994330.272999998182 28999999.993000030518 27870000.004999998957 3952975.054999948014 60431.763197072 2024-05-01T18:19:00.227013+00:00 19994330.277000010014 28999999.977000001818 27870000.015000000596 3950930.001000047196 60431.763208731 2024-05-01T18:19:01.234388+00:00 19994330.278999980539 29000000.029999971390 27870000.000999998301 3948690.061999977101 60431.763220207 2024-05-01T18:19:02.225891+00:00 19994330.278000000864 28999999.971999999136 27869999.951999988407 3951479.828999996185 60431.763231860 2024-05-01T18:19:03.232770+00:00 19994330.278999980539 29000000.011999960989 27870000.059000018984 3949836.102999985218 60431.763243336 2024-05-01T18:19:04.224274+00:00 19994330.282000008970 29000000.004000071436 27869999.957999970764 3948296.933000028133 60431.763254996 2024-05-01T18:19:05.231649+00:00 19994330.274000048637 28999999.970000028610 27870000.010000020266 3943114.036000012886 60431.763266466 2024-05-01T18:19:06.222656+00:00 19994330.276000019163 29000000.023999929428 27870000.002999991179 3951602.972999989986 60431.763278125 2024-05-01T18:19:07.230031+00:00 19994330.278000000864 28999999.998000029474 27870000.022999968380 3953937.097999989986 60431.763289779 2024-05-01T18:19:08.236910+00:00 19994330.278000000864 29000000.019999980927 27869999.997000038624 3952914.879999995232 60431.763301255 2024-05-01T18:19:09.228413+00:00 19994330.278000000864 28999999.993000030518 27869999.968999978155 3950397.990000010002 60431.763312908 2024-05-01T18:19:10.235293+00:00 19994330.274999979883 28999999.986999988556 27869999.995999988168 3946250.055000007153 60431.763324384 2024-05-01T18:19:11.226796+00:00 19994330.279999971390 29000000.003999948502 27870000.036000009626 3946328.970999956131 60431.763336044 2024-05-01T18:19:12.234171+00:00 19994330.277000069618 29000000.017000079155 27870000.016000028700 3948270.035000026226 60431.763347514 2024-05-01T18:19:13.225178+00:00 19994330.274999979883 28999999.973999980837 27869999.960999969393 3946147.973999977112 60431.763359173 2024-05-01T18:19:14.232554+00:00 19994330.282999988645 29000000.016000028700 27870000.036000009626 3951429.042000054847 60431.763370649 2024-05-01T18:19:15.224057+00:00 19994330.276000019163 28999999.974999900907 27869999.981999989599 3954676.000000000000 60431.763382303 2024-05-01T18:19:16.230936+00:00 19994330.278000000864 29000000.041000008583 27870000.013999998569 3951616.884999989998 60431.763393778 2024-05-01T18:19:17.222439+00:00 19994330.274999979883 28999999.954999998212 27869999.981000009924 3953593.125999987125 60431.763405438 2024-05-01T18:19:18.229814+00:00 19994330.278000000864 29000000.015000000596 27869999.986999988556 3952482.925000011921 60431.763417091 2024-05-01T18:19:19.236693+00:00 19994330.278999920934 29000000.019000001252 27870000.042999979109 3948221.033999979030 60431.763428567 2024-05-01T18:19:20.228197+00:00 19994330.276000019163 28999999.971000000834 27869999.986000061035 3950313.069999992847 60431.763440221 2024-05-01T18:19:21.235076+00:00 19994330.281000021845 29000000.014999989420 27869999.967000011355 3951184.995999991894 60431.763451696 2024-05-01T18:19:22.226579+00:00 19994330.279999971390 28999999.986000001431 27870000.019999980927 3953792.967000008095 60431.763463350 2024-05-01T18:19:23.233458+00:00 19994330.274000048637 29000000.024000018835 27869999.977999929339 3954974.958000003826 60431.763474826 2024-05-01T18:19:24.224961+00:00 19994330.276999950409 29000000.000999990851 27870000.045000080019 3948249.078999996185 60431.763486479 2024-05-01T18:19:25.231840+00:00 19994330.276000019163 28999999.987000018358 27869999.987999919802 3951971.979000031948 60431.763497955 2024-05-01T18:19:26.223344+00:00 19994330.279999971390 29000000.006999969482 27869999.968000050634 3947356.952999948990 60431.763509615 2024-05-01T18:19:27.230718+00:00 19994330.278000000864 29000000.016000028700 27870000.001999970526 3954792.010000050068 60431.763521268 2024-05-01T18:19:28.237597+00:00 19994330.279000040144 28999999.987999979407 27869999.986000061035 3948770.003999948967 60431.763532744 2024-05-01T18:19:29.229101+00:00 19994330.276999950409 28999999.981000009924 27870000.033999919891 3952799.981000006199 60431.763544398 2024-05-01T18:19:30.235981+00:00 19994330.276000019163 29000000.014999989420 27869999.986999988556 3951066.013999999035 60431.763555874 2024-05-01T18:19:31.227484+00:00 19994330.278000000864 29000000.025000039488 27870000.000000000000 3949405.936000049114 60431.763567527 2024-05-01T18:19:32.234363+00:00 19994330.278000000864 28999999.971999999136 27870000.006000038236 3952651.057999968994 60431.763579003 2024-05-01T18:19:33.225866+00:00 19994330.280999999493 28999999.993999961764 27870000.024999979883 3950333.005999981891 60431.763590663 2024-05-01T18:19:34.233241+00:00 19994330.276000000536 29000000.029000040144 27869999.991000059992 3945574.989000021946 60431.763602132 2024-05-01T18:19:35.224249+00:00 19994330.275000009686 28999999.966999951750 27870000.018999930471 3951471.994000018109 60431.763613792 2024-05-01T18:19:36.231624+00:00 19994330.278999999166 29000000.028000000864 27870000.003000020981 3952915.056999980938 60431.763625262 2024-05-01T18:19:37.222631+00:00 19994330.276999998838 28999999.991999980062 27869999.965999998152 3954009.940999985207 60431.763636922 2024-05-01T18:19:38.230006+00:00 19994330.275999989361 28999999.994000080973 27870000.015999998897 3948367.123000026215 60431.763648575 2024-05-01T18:19:39.236885+00:00 19994330.281000021845 29000000.005999919027 27869999.954999990761 3948694.834999979008 60431.763660051 2024-05-01T18:19:40.228388+00:00 19994330.278000000864 28999999.989000078291 27870000.048000011593 3951296.101999998093 60431.763671710 2024-05-01T18:19:41.235764+00:00 19994330.276999980211 29000000.004999998957 27869999.973999988288 3952802.990999997128 60431.763683180 2024-05-01T18:19:42.226771+00:00 19994330.275000009686 28999999.993999961764 27869999.976000010967 3948192.950000048149 60431.763694840 2024-05-01T18:19:43.234146+00:00 19994330.282999988645 29000000.009999990463 27870000.041000008583 3950782.008999944199 60431.763706310 2024-05-01T18:19:44.225153+00:00 19994330.276000019163 28999999.981999989599 27870000.046999990940 3951894.949000000954 60431.763717969 2024-05-01T18:19:45.232529+00:00 19994330.277000010014 29000000.001000050455 27869999.902000010014 3950078.063000022899 60431.763729439 2024-05-01T18:19:46.223536+00:00 19994330.282000008970 29000000.026999950409 27870000.039999991655 3950688.046000003815 60431.763741098 2024-05-01T18:19:47.230911+00:00 19994330.272999998182 28999999.968999978155 27869999.999000009149 3951981.908999979030 60431.763752569 2024-05-01T18:19:48.221918+00:00 19994330.273999989033 29000000.027000069618 27870000.061999980360 3949683.083999990951 60431.763764228 2024-05-01T18:19:49.229293+00:00 19994330.279999971390 28999999.983999971300 27870000.000000000000 3954853.900000036228 60431.763775881 2024-05-01T18:19:50.236173+00:00 19994330.282000008970 28999999.998000029474 27869999.979000028223 3952616.097999989986 60431.763787357 2024-05-01T18:19:51.227676+00:00 19994330.276000019163 29000000.013999938965 27869999.929999951273 3949737.021000028122 60431.763799017 2024-05-01T18:19:52.235051+00:00 19994330.278999980539 29000000.004999998957 27870000.047000050545 3953586.993999958038 60431.763810487 2024-05-01T18:19:53.226058+00:00 19994330.273999989033 28999999.982000108808 27869999.971999999136 3948669.952000021935 60431.763822146 2024-05-01T18:19:54.233433+00:00 19994330.278000000864 28999999.993000000715 27870000.035999950022 3946554.982999979984 60431.763833616 2024-05-01T18:19:55.224440+00:00 19994330.278000000864 29000000.022999998182 27869999.957000020891 3946958.009000002872 60431.763845276 2024-05-01T18:19:56.231815+00:00 19994330.275000039488 28999999.995999988168 27870000.042999979109 3953076.044000030030 60431.763856751 2024-05-01T18:19:57.223319+00:00 19994330.282000008970 28999999.969000011683 27869999.990000009537 3951312.009999989998 60431.763868405 2024-05-01T18:19:58.230198+00:00 19994330.277000010014 29000000.025000009686 27869999.978000041097 3951088.069999992847 60431.763879881 2024-05-01T18:19:59.221701+00:00 19994330.279999971390 28999999.969999998808 27869999.982999920845 3950962.804000020027 60431.763891540 2024-05-01T18:20:00.229077+00:00 19994330.274000048637 29000000.021000001580 27870000.003000020981 3950647.133999944199 60431.763903194 2024-05-01T18:20:01.235956+00:00 19994330.279999971390 28999999.996999979019 27870000.029999971390 3946361.945999979973 60431.763914670 2024-05-01T18:20:02.227458+00:00 19994330.276000019163 29000000.002000000328 27869999.958000060171 3947604.912000060081 60431.763926324 2024-05-01T18:20:03.234338+00:00 19994330.278000000864 29000000.027000010014 27870000.077000018209 3948063.029000043869 60431.763937799 2024-05-01T18:20:04.225841+00:00 19994330.278999920934 28999999.994000021368 27869999.952999949455 3946490.050999999046 60431.763949453 2024-05-01T18:20:05.232720+00:00 19994330.276000019163 28999999.968999978155 27869999.981999989599 3950692.014999986161 60431.763960929 2024-05-01T18:20:06.224224+00:00 19994330.276000019163 29000000.021000031382 27870000.032000061125 3948965.931999921799 60431.763972588 2024-05-01T18:20:07.231599+00:00 19994330.276999950409 28999999.986000001431 27869999.995999928564 3949920.043000102043 60431.763984058 2024-05-01T18:20:08.222606+00:00 19994330.282999988645 29000000.009999990463 27869999.967000011355 3947659.094999908935 60431.763995717 2024-05-01T18:20:09.229981+00:00 19994330.277000069618 28999999.996999979019 27869999.986000061035 3953520.922999978065 60431.764007371 2024-05-01T18:20:10.236861+00:00 19994330.278999920934 29000000.001999970526 27870000.054999951273 3948947.967000008095 60431.764018847 2024-05-01T18:20:11.228364+00:00 19994330.272999998182 28999999.992000039667 27869999.970999959856 3948097.993000030983 60431.764030506 2024-05-01T18:20:12.235739+00:00 19994330.279000040144 28999999.996999979019 27870000.034000039101 3953047.016000031959 60431.764041976 2024-05-01T18:20:13.226746+00:00 19994330.276999950409 29000000.003999948502 27869999.955000039190 3955380.036999940872 60431.764053636 2024-05-01T18:20:14.234121+00:00 19994330.282000061125 29000000.024000048637 27869999.970999959856 3951271.976999998093 60431.764065105 2024-05-01T18:20:15.225129+00:00 19994330.274999979883 28999999.998999949545 27870000.075999978930 3956114.006000041962 60431.764076765 2024-05-01T18:20:16.232504+00:00 19994330.279000040144 28999999.963000059128 27870000.015000000596 3943472.080000042915 60431.764088241 2024-05-01T18:20:17.224007+00:00 19994330.274999979883 29000000.011000040919 27870000.004000000656 3949598.991999983788 60431.764099895 2024-05-01T18:20:18.230886+00:00 19994330.278000000864 29000000.002999901772 27869999.964000001550 3950919.939000010025 60431.764111370 2024-05-01T18:20:19.222389+00:00 19994330.276999950409 29000000.003000020981 27870000.006999999285 3953323.069999932777 60431.764123030 2024-05-01T18:20:20.229765+00:00 19994330.278000000864 28999999.988000039011 27869999.986999988556 3957360.835000038147 60431.764134684 2024-05-01T18:20:21.236644+00:00 19994330.279000040144 29000000.008000019938 27869999.974000010639 3950386.087000011932 60431.764146159 2024-05-01T18:20:22.228147+00:00 19994330.278000000864 29000000.018000010401 27870000.108000010252 3952373.940999985207 60431.764157813 2024-05-01T18:20:23.235026+00:00 19994330.278000000864 28999999.995999928564 27869999.944999989122 3948394.083999990951 60431.764169289 2024-05-01T18:20:24.226529+00:00 19994330.274999979883 28999999.978000041097 27869999.968000020832 3949338.983000040054 60431.764180948 2024-05-01T18:20:25.233904+00:00 19994330.280999999493 29000000.037999991328 27870000.061999980360 3946966.985999941826 60431.764192418 2024-05-01T18:20:26.224912+00:00 19994330.276999998838 28999999.968000050634 27869999.926999989897 3944812.013000010978 60431.764204077 2024-05-01T18:20:27.232287+00:00 19994330.282000008970 29000000.010999921709 27870000.041999999434 3950658.024999976158 60431.764215548 2024-05-01T18:20:28.223294+00:00 19994330.274999991059 28999999.986000061035 27869999.948000010103 3949035.002000092994 60431.764227207 2024-05-01T18:20:29.230669+00:00 19994330.276000011712 28999999.998999949545 27870000.013999998569 3950240.972999929916 60431.764238677 2024-05-01T18:20:30.221676+00:00 19994330.275000009686 29000000.004999998957 27870000.005999978632 3948302.067999958992 60431.764250336 2024-05-01T18:20:31.229051+00:00 19994330.278999980539 29000000.021000001580 27870000.072000030428 3950609.963000059128 60431.764261995 2024-05-01T18:20:32.236427+00:00 19994330.278000000864 28999999.989999998361 27869999.945999979973 3942534.899999976158 60431.764273466 2024-05-01T18:20:33.227434+00:00 19994330.279000010341 28999999.982000000775 27869999.970000028610 3950379.978999971878 60431.764285125 2024-05-01T18:20:34.234809+00:00 19994330.278999980539 28999999.997999999672 27869999.972999989986 3949505.129999995232 60431.764296601 2024-05-01T18:20:35.226313+00:00 19994330.276000019163 29000000.031000021845 27870000.049999948591 3951100.007000089157 60431.764308255 2024-05-01T18:20:36.233192+00:00 19994330.274999979883 28999999.980999980122 27869999.986999988556 3950442.990999937057 60431.764319730 2024-05-01T18:20:37.224694+00:00 19994330.279000010341 28999999.994000021368 27869999.984000090510 3950062.894000052940 60431.764331384 2024-05-01T18:20:38.231574+00:00 19994330.280000001192 29000000.014999989420 27870000.000999931246 3948932.180999993812 60431.764342860 2024-05-01T18:20:39.223077+00:00 19994330.278000000864 29000000.010000020266 27870000.037000060081 3949431.809000014793 60431.764354519 2024-05-01T18:20:40.230452+00:00 19994330.278000000864 28999999.999999970198 27870000.004999998957 3950422.046000003815 60431.764365989 2024-05-01T18:20:41.221460+00:00 19994330.276000019163 28999999.981000009924 27870000.037999991328 3950639.000000000000 60431.764377643 2024-05-01T18:20:42.228339+00:00 19994330.278000000864 29000000.004999998957 27869999.917999979109 3952516.983999968041 60431.764389302 2024-05-01T18:20:43.235714+00:00 19994330.275999959558 29000000.011000040919 27870000.029000040144 3948680.001999973785 60431.764400772 2024-05-01T18:20:44.226721+00:00 19994330.280000030994 28999999.982999980450 27870000.013000011444 3952320.036000012886 60431.764412432 2024-05-01T18:20:45.234096+00:00 19994330.278000000864 29000000.004000011832 27869999.977000001818 3951575.955000042915 60431.764423907 2024-05-01T18:20:46.225599+00:00 19994330.278000000864 29000000.009999990463 27869999.970999959856 3952759.065999985207 60431.764435561 2024-05-01T18:20:47.232479+00:00 19994330.276000019163 28999999.994000021368 27870000.055999990553 3949623.003000020981 60431.764447037 2024-05-01T18:20:48.223982+00:00 19994330.276999950409 29000000.000000000000 27869999.983000040054 3951706.972000002861 60431.764458691 2024-05-01T18:20:49.230861+00:00 19994330.279000040144 28999999.991000000387 27870000.018999930471 3950732.067999958992 60431.764470167 2024-05-01T18:20:50.222364+00:00 19994330.275999959558 29000000.001999970526 27869999.947000030428 3952132.955999969970 60431.764481826 2024-05-01T18:20:51.229739+00:00 19994330.280000030994 29000000.021999958903 27870000.044000029564 3953415.022000073921 60431.764493296 2024-05-01T18:20:52.220747+00:00 19994330.278000000864 28999999.983000040054 27870000.019999980927 3954992.896999955177 60431.764504955 2024-05-01T18:20:53.228122+00:00 19994330.278000000864 29000000.013000011444 27870000.001000050455 3950563.026999949943 60431.764516609 2024-05-01T18:20:54.235001+00:00 19994330.276000019163 29000000.001000050455 27870000.008999999613 3953391.045000075828 60431.764528085 2024-05-01T18:20:55.226504+00:00 19994330.276999950409 28999999.990000009537 27869999.938999999315 3947685.890999913216 60431.764539738 2024-05-01T18:20:56.233383+00:00 19994330.279000040144 29000000.006999969482 27870000.040000010282 3953667.081000090111 60431.764551214 2024-05-01T18:20:57.224887+00:00 19994330.276999950409 28999999.981999989599 27869999.994999989867 3954270.018000007141 60431.764562868 2024-05-01T18:20:58.231766+00:00 19994330.278000000864 29000000.018999930471 27869999.956000000238 3951950.023999928962 60431.764574343 2024-05-01T18:20:59.223269+00:00 19994330.279999971390 29000000.006000038236 27870000.029000010341 3951645.065999985207 60431.764586003 2024-05-01T18:21:00.230644+00:00 19994330.277000069618 28999999.970999959856 27869999.970999989659 3950547.958999990951 60431.764597473 2024-05-01T18:21:01.221651+00:00 19994330.273999929428 28999999.991000059992 27869999.987000018358 3948307.956000090111 60431.764609132 2024-05-01T18:21:02.229026+00:00 19994330.283000111580 29000000.016000028700 27870000.067999988794 3949012.925999999046 60431.764620786 2024-05-01T18:21:03.235905+00:00 19994330.276999950409 29000000.020999908447 27869999.962000008672 3951385.182999968994 60431.764632262 2024-05-01T18:21:04.227409+00:00 19994330.276000019163 28999999.993000030518 27870000.004000011832 3953630.983000040054 60431.764643921 2024-05-01T18:21:05.234783+00:00 19994330.278999920934 29000000.001999970526 27869999.997999969870 3949802.893999934196 60431.764655391 2024-05-01T18:21:06.225791+00:00 19994330.276000019163 28999999.988000039011 27870000.037000000477 3956436.972000002861 60431.764667050 2024-05-01T18:21:07.233167+00:00 19994330.278000000864 28999999.991999980062 27869999.968999978155 3950675.088999987114 60431.764678521 2024-05-01T18:21:08.224174+00:00 19994330.276000019163 29000000.017000000924 27870000.050999999046 3951239.902000070084 60431.764690180 2024-05-01T18:21:09.231549+00:00 19994330.281000021845 28999999.991000000387 27870000.013000011444 3947651.078999996185 60431.764701650 2024-05-01T18:21:10.222556+00:00 19994330.276999950409 29000000.015000000596 27869999.939000010490 3948448.906000018120 60431.764713309 2024-05-01T18:21:11.229931+00:00 19994330.274999979883 28999999.984000001103 27870000.008999999613 3953517.076999903191 60431.764724785 2024-05-01T18:21:12.221435+00:00 19994330.277000069618 29000000.006000008434 27869999.967000011355 3951561.058000088204 60431.764736439 2024-05-01T18:21:13.228314+00:00 19994330.279000040144 28999999.994999971241 27870000.031999949366 3950831.967000008095 60431.764748098 2024-05-01T18:21:14.235689+00:00 19994330.278999920934 29000000.022999998182 27869999.976000070572 3946223.997999907006 60431.764759568 2024-05-01T18:21:15.226696+00:00 19994330.278000000864 28999999.962000008672 27870000.000999931246 3950948.966000080109 60431.764771228 2024-05-01T18:21:16.234071+00:00 19994330.278000000864 29000000.018000010401 27870000.027000069618 3951823.973999977112 60431.764782703 2024-05-01T18:21:17.225575+00:00 19994330.277000069618 28999999.987999979407 27869999.942999958992 3951948.988000034820 60431.764794357 2024-05-01T18:21:18.232454+00:00 19994330.276999950409 28999999.998000029474 27870000.011999960989 3953008.069000006188 60431.764805833 2024-05-01T18:21:19.223957+00:00 19994330.278000000864 29000000.004999998957 27870000.009000059217 3951693.903999925125 60431.764817492 2024-05-01T18:21:20.231332+00:00 19994330.276999998838 28999999.995999988168 27870000.004999998957 3953550.088000059128 60431.764828962 2024-05-01T18:21:21.222339+00:00 19994330.280000001192 29000000.013000011444 27870000.031999949366 3954822.990000010002 60431.764840622 2024-05-01T18:21:22.229715+00:00 19994330.274000000209 28999999.994000021368 27869999.960000038147 3947936.983999968041 60431.764852097 2024-05-01T18:21:23.221218+00:00 19994330.278999999166 29000000.012999951839 27870000.001999970526 3954296.026000022888 60431.764863751 2024-05-01T18:21:24.228097+00:00 19994330.278000000864 28999999.992000039667 27870000.034000039101 3953916.000000000000 60431.764875411 2024-05-01T18:21:25.235472+00:00 19994330.278999980539 29000000.030999958515 27870000.036000009626 3950778.015999913216 60431.764886880 2024-05-01T18:21:26.226479+00:00 19994330.278000030667 28999999.978000041097 27869999.955000039190 3951987.958000063896 60431.764898540 2024-05-01T18:21:27.233854+00:00 19994330.275999989361 28999999.993000030518 27870000.008999940008 3951390.055999993812 60431.764910010 2024-05-01T18:21:28.224862+00:00 19994330.280000001192 29000000.015999909490 27870000.006999969482 3948514.916999936104 60431.764921669 2024-05-01T18:21:29.232237+00:00 19994330.276999980211 28999999.971000079066 27869999.958999991417 3951793.994000076782 60431.764933140 2024-05-01T18:21:30.223244+00:00 19994330.274000018835 29000000.010999921709 27869999.977000001818 3953632.009999989998 60431.764944799 2024-05-01T18:21:31.230619+00:00 19994330.278999980539 29000000.008000019938 27870000.040000081062 3948993.990999937057 60431.764956269 2024-05-01T18:21:32.221626+00:00 19994330.282000038773 29000000.001000050455 27870000.036000009626 3952883.031000018120 60431.764967928 2024-05-01T18:21:33.229002+00:00 19994330.276999950409 28999999.988999959081 27870000.015000000596 3951456.054000020027 60431.764979398 2024-05-01T18:21:34.220009+00:00 19994330.275000039488 28999999.991999980062 27869999.929000001401 3954814.985000013839 60431.764991058 2024-05-01T18:21:35.227384+00:00 19994330.278000000864 29000000.014999989420 27869999.998000010848 3951554.945000051986 60431.765002711 2024-05-01T18:21:36.234263+00:00 19994330.278000000864 28999999.984000090510 27870000.050999999046 3953882.034999967087 60431.765014187 2024-05-01T18:21:37.225768+00:00 19994330.278000000864 29000000.041999939829 27869999.978999990970 3950075.985000013839 60431.765025847 2024-05-01T18:21:38.233142+00:00 19994330.278000000864 28999999.963999990374 27870000.002000000328 3952167.932999968994 60431.765037317 2024-05-01T18:21:39.224149+00:00 19994330.278999980539 29000000.029000040144 27869999.986000001431 3955084.062000035774 60431.765048976 2024-05-01T18:21:40.231524+00:00 19994330.277000010014 28999999.985000010580 27870000.013000011444 3953924.995000004768 60431.765060446 2024-05-01T18:21:41.222531+00:00 19994330.274999979883 28999999.972999930382 27869999.910000000149 3953120.984999895096 60431.765072105 2024-05-01T18:21:42.229906+00:00 19994330.281000021845 29000000.027000069618 27870000.102000001818 3952066.948000072967 60431.765083581 2024-05-01T18:21:43.221410+00:00 19994330.276000019163 29000000.006999969482 27869999.977000001818 3953857.157999991905 60431.765095235 2024-05-01T18:21:44.228289+00:00 19994330.275999959558 28999999.981000069529 27870000.010999981314 3953754.962000011932 60431.765106894 2024-05-01T18:21:45.235664+00:00 19994330.281000021845 28999999.988000001758 27869999.950000051409 3955569.003999948967 60431.765118370 2024-05-01T18:21:46.227167+00:00 19994330.279000040144 29000000.006000000983 27870000.023999989033 3950425.899999976158 60431.765130023 2024-05-01T18:21:47.234047+00:00 19994330.274999979883 29000000.010000009090 27870000.032999988645 3951205.055000067223 60431.765141494 2024-05-01T18:21:48.225054+00:00 19994330.274999979883 29000000.015000000596 27870000.029999971390 3953639.957000017166 60431.765153153 2024-05-01T18:21:49.232429+00:00 19994330.281000021845 28999999.959000010043 27869999.916999999434 3948260.037999988068 60431.765164623 2024-05-01T18:21:50.223437+00:00 19994330.279999971390 29000000.014999989420 27870000.028000000864 3951637.047999978065 60431.765176282 2024-05-01T18:21:51.230811+00:00 19994330.278000000864 29000000.021000001580 27870000.029999971390 3954319.891000031959 60431.765187758 2024-05-01T18:21:52.222314+00:00 19994330.276000019163 28999999.986999988556 27870000.016000028700 3955658.097999929916 60431.765199412 2024-05-01T18:21:53.229193+00:00 19994330.278000000864 29000000.014000028372 27869999.975000020117 3951795.934000014793 60431.765210887 2024-05-01T18:21:54.220697+00:00 19994330.274999979883 28999999.969999998808 27869999.945999979973 3947551.986000061035 60431.765222547 2024-05-01T18:21:55.228072+00:00 19994330.277000069618 28999999.990000009537 27870000.045000080019 3950336.047999978065 60431.765234201 2024-05-01T18:21:56.234952+00:00 19994330.278000000864 29000000.022999998182 27869999.972999930382 3950707.001999973785 60431.765245671 2024-05-01T18:21:57.225958+00:00 19994330.281000021845 28999999.988999959081 27870000.055000070482 3944484.970999956131 60431.765257330 2024-05-01T18:21:58.233334+00:00 19994330.274999979883 29000000.004999998957 27869999.952999949455 3950128.039000033867 60431.765268800 2024-05-01T18:21:59.224341+00:00 19994330.276999950409 29000000.008000019938 27870000.039000030607 3953071.990000010002 60431.765280460 2024-05-01T18:22:00.231716+00:00 19994330.279000040144 28999999.978999968618 27869999.955999970436 3950412.963999987114 60431.765291935 2024-05-01T18:22:01.223219+00:00 19994330.276000019163 29000000.004000011832 27870000.011999960989 3951566.971000074875 60431.765303589 2024-05-01T18:22:02.230099+00:00 19994330.280999898911 28999999.993000030518 27870000.019999980927 3951719.059999942780 60431.765315065 2024-05-01T18:22:03.221602+00:00 19994330.278000000864 29000000.029999971390 27869999.953999999911 3953257.016000031959 60431.765326724 2024-05-01T18:22:04.228977+00:00 19994330.276000019163 28999999.991999980062 27870000.078999999911 3952157.026999949943 60431.765338194 2024-05-01T18:22:05.219983+00:00 19994330.278000000864 29000000.014999989420 27869999.962000008672 3948846.952000021935 60431.765349854 2024-05-01T18:22:06.227358+00:00 19994330.276000019163 28999999.987000111490 27869999.993000030518 3948980.922999978065 60431.765361507 2024-05-01T18:22:07.234238+00:00 19994330.279000040144 29000000.006999969482 27870000.006999969482 3952741.006999969017 60431.765372983 2024-05-01T18:22:08.225742+00:00 19994330.278999920934 28999999.998000029474 27869999.996000051498 3949490.007000089157 60431.765384637 2024-05-01T18:22:09.232621+00:00 19994330.277000069618 29000000.002999901772 27870000.006999969482 3952951.054999948014 60431.765396113 2024-05-01T18:22:10.224124+00:00 19994330.278000000864 28999999.974000100046 27869999.978000041097 3955689.983999968041 60431.765407766 2024-05-01T18:22:11.231003+00:00 19994330.276999950409 29000000.018999930471 27870000.008999999613 3955150.080000042915 60431.765419242 2024-05-01T18:22:12.222506+00:00 19994330.276000019163 28999999.999000068754 27870000.002000000328 3948855.922000051010 60431.765430896 2024-05-01T18:22:13.229386+00:00 19994330.278000000864 28999999.998999949545 27870000.015999998897 3953096.023000001907 60431.765442371 2024-05-01T18:22:14.220888+00:00 19994330.278999999166 29000000.019999980927 27869999.944999989122 3955962.005999923218 60431.765454031 2024-05-01T18:22:15.228264+00:00 19994330.278999991715 28999999.983999971300 27870000.027000010014 3949138.936000000220 60431.765465501 2024-05-01T18:22:16.219271+00:00 19994330.278000008315 28999999.997000098228 27870000.025999989361 3954663.054000000004 60431.765477160 2024-05-01T18:22:17.226646+00:00 19994330.274999991059 29000000.022999878973 27869999.984999980778 3959235.028999999166 60431.765488814 2024-05-01T18:22:18.233526+00:00 19994330.278999999166 28999999.992000099272 27870000.004000011832 3954751.970000001136 60431.765500290 2024-05-01T18:22:19.225029+00:00 19994330.276999998838 28999999.983999971300 27869999.969999998808 3952737.043000000995 60431.765511949 2024-05-01T18:22:20.232404+00:00 19994330.277000010014 29000000.008000019938 27870000.025000039488 3954426.037999998778 60431.765523419 2024-05-01T18:22:21.223411+00:00 19994330.280000001192 28999999.993999961764 27870000.019999980927 3950829.905999999028 60431.765535078 2024-05-01T18:22:22.230786+00:00 19994330.277000010014 29000000.013000011444 27869999.971999999136 3947721.024000000209 60431.765546549 2024-05-01T18:22:23.221794+00:00 19994330.278999980539 28999999.991000000387 27869999.977999988943 3953336.059999999125 60431.765558208 2024-05-01T18:22:24.229169+00:00 19994330.275000009686 28999999.992999989539 27869999.998000029474 3953844.921999997925 60431.765569678 2024-05-01T18:22:25.220176+00:00 19994330.278000000864 29000000.000000000000 27870000.032000008970 3955066.037000000011 60431.765581337 2024-05-01T18:22:26.227551+00:00 19994330.279999971390 28999999.992000009865 27870000.017999950796 3948804.006999998819 60431.765592991 2024-05-01T18:22:27.234431+00:00 19994330.277000010014 29000000.007999990135 27869999.948000010103 3955598.872000000905 60431.765604467 2024-05-01T18:22:28.225934+00:00 19994330.276000019163 29000000.011999990791 27870000.059000018984 3954920.157000004780 60431.765616121 2024-05-01T18:22:29.232813+00:00 19994330.281000021845 28999999.994000021368 27869999.944000009447 3951647.931999995839 60431.765627597 2024-05-01T18:22:30.224316+00:00 19994330.274999979883 28999999.993999991566 27870000.063999950886 3950234.980999999214 60431.765639256 2024-05-01T18:22:31.231691+00:00 19994330.278000000864 28999999.998999979347 27869999.976000070572 3953844.999000004958 60431.765650726 2024-05-01T18:22:32.222698+00:00 19994330.278000000864 29000000.001000050455 27870000.010999921709 3954424.046999990940 60431.765662385 2024-05-01T18:22:33.230074+00:00 19994330.278999980539 29000000.013999998569 27870000.011000040919 3948902.955999999773 60431.765673855 2024-05-01T18:22:34.221081+00:00 19994330.279000040144 28999999.988999959081 27869999.968000050634 3958676.034000008833 60431.765685515 2024-05-01T18:22:35.228456+00:00 19994330.273999989033 29000000.012000020593 27869999.971999999136 3955758.008000000846 60431.765696985 2024-05-01T18:22:36.219463+00:00 19994330.278000000864 28999999.991000000387 27870000.081999901682 3947740.069999992847 60431.765708644 2024-05-01T18:22:37.226838+00:00 19994330.278999980539 29000000.003000020981 27869999.980000019073 3953049.866999999154 60431.765720303 2024-05-01T18:22:38.234213+00:00 19994330.277000010014 29000000.010999981314 27869999.991000059992 3952427.109999998938 60431.765731773 2024-05-01T18:22:39.225221+00:00 19994330.279000040144 29000000.013000011444 27869999.981999989599 3954034.930000007153 60431.765743433 2024-05-01T18:22:40.232596+00:00 19994330.278999920934 28999999.986000001431 27869999.998999949545 3953053.015000001062 60431.765754903 2024-05-01T18:22:41.223603+00:00 19994330.272999998182 28999999.970999959856 27869999.975000020117 3952462.021999999881 60431.765766562 2024-05-01T18:22:42.230978+00:00 19994330.277000069618 29000000.000000000000 27870000.019000049680 3953611.015000001062 60431.765778038 2024-05-01T18:22:43.222481+00:00 19994330.279999971390 29000000.031000021845 27870000.031999949366 3950312.936999992002 60431.765789692 2024-05-01T18:22:44.229360+00:00 19994330.281000021845 28999999.977000001818 27869999.980000019073 3949539.032000004780 60431.765801168 2024-05-01T18:22:45.220864+00:00 19994330.273999929428 29000000.021999958903 27870000.049000021070 3952185.039000004996 60431.765812827 2024-05-01T18:22:46.228239+00:00 19994330.281000021845 28999999.975000020117 27870000.004999998957 3956607.989999995101 60431.765824297 2024-05-01T18:22:47.219246+00:00 19994330.274999979883 29000000.009000059217 27869999.950999978930 3948391.987000002991 60431.765835956 2024-05-01T18:22:48.226623+00:00 19994330.277000069618 29000000.010999921709 27870000.001999970526 3954132.029999985825 60431.765847610 2024-05-01T18:22:49.233501+00:00 19994330.278000000864 29000000.011000040919 27870000.024999979883 3955860.907000004780 60431.765859086 2024-05-01T18:22:50.225004+00:00 19994330.279999971390 28999999.981999989599 27869999.962000001222 3951869.025999993086 60431.765870739 2024-05-01T18:22:51.231883+00:00 19994330.279000040144 29000000.009000059217 27869999.989999998361 3953780.946999996901 60431.765882215 2024-05-01T18:22:52.223386+00:00 19994330.274999979883 28999999.985999941826 27870000.015000000596 3950106.053000003099 60431.765893869 2024-05-01T18:22:53.230265+00:00 19994330.276000019163 28999999.993000030518 27870000.000999998301 3950993.017000020016 60431.765905344 2024-05-01T18:22:54.221769+00:00 19994330.278999920934 29000000.006999969482 27870000.000999990851 3947488.032000004780 60431.765917004 2024-05-01T18:22:55.229144+00:00 19994330.276000019163 28999999.983000040054 27869999.983000010252 3954600.811999977101 60431.765928474 2024-05-01T18:22:56.220151+00:00 19994330.279000040144 29000000.018000010401 27870000.004000011832 3946314.163000016939 60431.765940133 2024-05-01T18:22:57.227527+00:00 19994330.278999920934 29000000.036000009626 27869999.972999989986 3950194.955999999773 60431.765951787 2024-05-01T18:22:58.234406+00:00 19994330.278000000864 28999999.983999971300 27870000.083000000566 3953377.983999996912 60431.765963257 2024-05-01T18:22:59.225412+00:00 19994330.278000000864 28999999.962999939919 27869999.965999990702 3950290.997000008821 60431.765974917 2024-05-01T18:23:00.232788+00:00 19994330.276000019163 29000000.017000000924 27870000.013999998569 3955440.922999978065 60431.765986392 2024-05-01T18:23:01.224291+00:00 19994330.278000000864 29000000.008999999613 27869999.930000010878 3952596.115999997128 60431.765998046 2024-05-01T18:23:02.231170+00:00 19994330.281000021845 29000000.006999999285 27870000.074000000954 3949046.006000012159 60431.766009522 2024-05-01T18:23:03.222673+00:00 19994330.274000048637 28999999.988000009209 27869999.935999989510 3952415.099000006914 60431.766021175 2024-05-01T18:23:04.229552+00:00 19994330.278999920934 29000000.005999978632 27870000.051999989897 3949513.826999992132 60431.766032651 2024-05-01T18:23:05.221056+00:00 19994330.278000000864 28999999.981000009924 27870000.010000050068 3947565.104000002146 60431.766044310 2024-05-01T18:23:06.228431+00:00 19994330.275000099093 29000000.022999998182 27869999.966999951750 3951893.914000004996 60431.766055780 2024-05-01T18:23:07.219438+00:00 19994330.278999999166 29000000.013000011444 27870000.046000000089 3951198.030999987852 60431.766067440 2024-05-01T18:23:08.226813+00:00 19994330.280000001192 28999999.975999981165 27869999.997999969870 3951281.036000012886 60431.766079094 2024-05-01T18:23:09.233693+00:00 19994330.278000000864 28999999.989000018686 27869999.980000019073 3949972.898999989033 60431.766090570 2024-05-01T18:23:10.225196+00:00 19994330.274999991059 29000000.004999998957 27870000.014000058174 3952376.053999990225 60431.766102229 2024-05-01T18:23:11.232571+00:00 19994330.277000010014 29000000.000000000000 27869999.982999920845 3953452.127000004053 60431.766113699 2024-05-01T18:23:12.223578+00:00 19994330.277999978513 29000000.024999979883 27870000.019000049680 3952874.886000006925 60431.766125358 2024-05-01T18:23:13.230953+00:00 19994330.280000001192 28999999.957000020891 27869999.957000020891 3949339.979999988806 60431.766136828 2024-05-01T18:23:14.221960+00:00 19994330.277000010014 29000000.028999980539 27869999.972999930382 3949757.009000002872 60431.766148488 2024-05-01T18:23:15.229336+00:00 19994330.278000000864 28999999.966000020504 27869999.958000060171 3946637.055999993812 60431.766159963 2024-05-01T18:23:16.220838+00:00 19994330.278000000864 29000000.031000021845 27870000.095999959856 3957303.992000014056 60431.766171617 2024-05-01T18:23:17.227718+00:00 19994330.277000010014 29000000.036000009626 27870000.022000070661 3954395.993999987841 60431.766183093 2024-05-01T18:23:18.219221+00:00 19994330.275000009686 28999999.946999911219 27869999.928999900818 3952314.952000021935 60431.766194747 2024-05-01T18:23:19.226101+00:00 19994330.279999971390 29000000.018000010401 27870000.053000088781 3952176.076999992132 60431.766206406 2024-05-01T18:23:20.233476+00:00 19994330.280000030994 28999999.985000010580 27869999.924999948591 3952877.962999999989 60431.766217876 2024-05-01T18:23:21.224483+00:00 19994330.278000000864 29000000.001000050455 27870000.055999990553 3954502.090999991167 60431.766229535 2024-05-01T18:23:22.231858+00:00 19994330.275999959558 28999999.998999949545 27870000.022000070661 3950560.901000022888 60431.766241011 2024-05-01T18:23:23.223361+00:00 19994330.278000060469 29000000.003000020981 27869999.929999951273 3954406.083999990951 60431.766252665 2024-05-01T18:23:24.230240+00:00 19994330.274999979883 29000000.000000000000 27870000.039999961853 3952688.968999981880 60431.766264141 2024-05-01T18:23:25.221744+00:00 19994330.278999980539 29000000.004000071436 27870000.004999998957 3950171.976999998093 60431.766275800 2024-05-01T18:23:26.229119+00:00 19994330.280000030994 29000000.014999989420 27870000.054000020027 3949248.949000000954 60431.766287270 2024-05-01T18:23:27.220126+00:00 19994330.277000010014 28999999.985999941826 27869999.917000059038 3947182.970000029076 60431.766298929 2024-05-01T18:23:28.227501+00:00 19994330.278000000864 28999999.995000001043 27869999.993000000715 3953541.021999955177 60431.766310399 2024-05-01T18:23:29.218509+00:00 19994330.274999979883 28999999.996999979019 27870000.041000001132 3946433.051000059117 60431.766322059 2024-05-01T18:23:30.225884+00:00 19994330.278000000864 29000000.009999990463 27870000.018999990076 3956396.989999949932 60431.766333712 2024-05-01T18:23:31.232763+00:00 19994330.279999971390 28999999.991000059992 27869999.970000009984 3953285.048000038136 60431.766345188 2024-05-01T18:23:32.224266+00:00 19994330.275000039488 29000000.004999998957 27869999.984000001103 3950428.930000007153 60431.766356842 2024-05-01T18:23:33.231145+00:00 19994330.281999949366 29000000.001999970526 27870000.027000010014 3953578.961999952793 60431.766368317 2024-05-01T18:23:34.222649+00:00 19994330.276000019163 29000000.001999970526 27869999.994999971241 3950772.996000051033 60431.766379972 2024-05-01T18:23:35.229528+00:00 19994330.277000069618 29000000.022999998182 27870000.026000019163 3952855.997999966145 60431.766391447 2024-05-01T18:23:36.221031+00:00 19994330.276999950409 28999999.967000011355 27869999.954999979585 3951594.056999980938 60431.766403101 2024-05-01T18:23:37.227910+00:00 19994330.278000000864 29000000.032999999821 27870000.017999980599 3952650.995000004768 60431.766414577 2024-05-01T18:23:38.219413+00:00 19994330.278000000864 28999999.995999999344 27870000.015000049025 3950407.038000047207 60431.766426236 2024-05-01T18:23:39.226788+00:00 19994330.279000040144 28999999.962000001222 27869999.969999969006 3949359.934999942780 60431.766437890 2024-05-01T18:23:40.233668+00:00 19994330.276999950409 29000000.038000021130 27870000.013999998569 3953347.112000048161 60431.766449365 2024-05-01T18:23:41.225171+00:00 19994330.274999979883 28999999.978999968618 27869999.997000038624 3955583.893000007141 60431.766461019 2024-05-01T18:23:42.232050+00:00 19994330.277000069618 29000000.011000011116 27870000.050999999046 3954859.995999991894 60431.766472495 2024-05-01T18:23:43.223553+00:00 19994330.278000000864 28999999.973000019789 27869999.927999969572 3952393.930999993812 60431.766484154 2024-05-01T18:23:44.230928+00:00 19994330.282999988645 29000000.044999990612 27870000.040000021458 3952125.111999989022 60431.766495624 2024-05-01T18:23:45.221936+00:00 19994330.276999950409 28999999.980999980122 27869999.996999979019 3948584.921999990940 60431.766507284 2024-05-01T18:23:46.229311+00:00 19994330.278000000864 29000000.002000030130 27869999.991000000387 3953612.031000018120 60431.766518760 2024-05-01T18:23:47.220814+00:00 19994330.274000048637 28999999.996999979019 27870000.038999971002 3950670.065999985207 60431.766530413 2024-05-01T18:23:48.227693+00:00 19994330.278000000864 28999999.988000039011 27870000.009000059217 3946211.127000033855 60431.766541889 2024-05-01T18:23:49.219196+00:00 19994330.279000040144 28999999.995000001043 27869999.934999939054 3948776.862999976147 60431.766553543 2024-05-01T18:23:50.226076+00:00 19994330.275999899954 29000000.021999958903 27870000.050999999046 3950106.009999989998 60431.766565202 2024-05-01T18:23:51.233451+00:00 19994330.281000021845 28999999.988000039011 27869999.950000051409 3951506.018999993801 60431.766576672 2024-05-01T18:23:52.224458+00:00 19994330.278000000864 29000000.008999999613 27870000.032999988645 3947951.966000020970 60431.766588331 2024-05-01T18:23:53.231833+00:00 19994330.276000019163 29000000.007999960333 27869999.975999951363 3956929.014999986161 60431.766599807 2024-05-01T18:23:54.223336+00:00 19994330.274000048637 28999999.971000019461 27870000.032999988645 3954928.120999991894 60431.766611461 2024-05-01T18:23:55.230216+00:00 19994330.280999898911 29000000.028000000864 27869999.984000090510 3952062.796000003815 60431.766622936 2024-05-01T18:23:56.221719+00:00 19994330.278000000864 29000000.001999970526 27869999.996999979019 3953956.153999983799 60431.766634590 2024-05-01T18:23:57.228598+00:00 19994330.279000040144 28999999.999000068754 27869999.995000001043 3949526.845000029076 60431.766646066 2024-05-01T18:23:58.220101+00:00 19994330.274999979883 28999999.972999930382 27870000.041999939829 3951130.100000023842 60431.766657725 2024-05-01T18:23:59.227476+00:00 19994330.279000040144 29000000.026000019163 27869999.975000020117 3953839.051999986172 60431.766669195 2024-05-01T18:24:00.218483+00:00 19994330.276000000536 28999999.993999961764 27869999.985000010580 3951875.945999979973 60431.766680855 2024-05-01T18:24:01.225859+00:00 19994330.276999998838 28999999.971999999136 27869999.945000048727 3953143.921000003815 60431.766692508 2024-05-01T18:24:02.232737+00:00 19994330.280000001192 29000000.030000090599 27870000.078999999911 3950043.017000020016 60431.766703984 2024-05-01T18:24:03.224241+00:00 19994330.279999990016 28999999.981999989599 27869999.960999969393 3951021.007999957073 60431.766715638 2024-05-01T18:24:04.231120+00:00 19994330.276000011712 28999999.995000001043 27869999.980999950320 3946889.016000031959 60431.766727114 2024-05-01T18:24:05.222623+00:00 19994330.273999989033 28999999.982999920845 27870000.053000088781 3950102.051999986172 60431.766738767 2024-05-01T18:24:06.229503+00:00 19994330.282000008970 29000000.050000071526 27869999.987999919802 3949864.994000018109 60431.766750243 2024-05-01T18:24:07.221006+00:00 19994330.277000010014 28999999.970999959856 27869999.978000000119 3947508.982999979984 60431.766761897 2024-05-01T18:24:08.227885+00:00 19994330.274999979883 29000000.011000040919 27870000.021999999881 3949720.919000030030 60431.766773372 2024-05-01T18:24:09.219388+00:00 19994330.282000008970 29000000.013000011444 27870000.026999998838 3953042.095999956131 60431.766785032 2024-05-01T18:24:10.226763+00:00 19994330.276000019163 28999999.975999951363 27869999.986000001431 3951251.911000012886 60431.766796502 2024-05-01T18:24:11.217771+00:00 19994330.278999980539 29000000.026999950409 27869999.956000018865 3951944.020000040997 60431.766808162 2024-05-01T18:24:12.225145+00:00 19994330.272999998182 28999999.990000009537 27870000.030000001192 3949272.013999999035 60431.766819815 2024-05-01T18:24:13.232025+00:00 19994330.279999971390 28999999.988000039011 27869999.969999998808 3951850.983999968041 60431.766831291 2024-05-01T18:24:14.223528+00:00 19994330.279000040144 28999999.988000001758 27870000.001999970526 3952540.920000017155 60431.766842950 2024-05-01T18:24:15.230903+00:00 19994330.275999959558 29000000.000999990851 27870000.018000010401 3951567.112999976147 60431.766854420 2024-05-01T18:24:16.221911+00:00 19994330.281000021845 29000000.008000001311 27869999.977000001818 3952855.935999989975 60431.766866080 2024-05-01T18:24:17.229286+00:00 19994330.273999989033 29000000.006000008434 27870000.026000019163 3952382.043000041973 60431.766877550 2024-05-01T18:24:18.220293+00:00 19994330.276000019163 29000000.009999990463 27869999.985000010580 3952683.958999990951 60431.766889209 2024-05-01T18:24:19.227668+00:00 19994330.277000010014 28999999.988000009209 27870000.028999980539 3948085.981000006199 60431.766900679 2024-05-01T18:24:20.218675+00:00 19994330.280999958515 29000000.004000011832 27869999.971999999136 3949301.129000008106 60431.766912338 2024-05-01T18:24:21.226051+00:00 19994330.281000021845 28999999.993000000715 27869999.995999988168 3948231.938999950886 60431.766923992 2024-05-01T18:24:22.232930+00:00 19994330.277000010014 29000000.001999970526 27869999.997999969870 3953400.004999995232 60431.766935468 2024-05-01T18:24:23.224433+00:00 19994330.277000010014 29000000.014999989420 27870000.002000030130 3952385.007000029087 60431.766947122 2024-05-01T18:24:24.231311+00:00 19994330.275999959558 28999999.978000041097 27870000.008000019938 3952677.949000000954 60431.766958597 2024-05-01T18:24:25.222815+00:00 19994330.276000019163 29000000.023999989033 27870000.040000021458 3950744.109000027180 60431.766970257 2024-05-01T18:24:26.230191+00:00 19994330.277000010014 28999999.975000020117 27869999.971999999136 3952269.943999946117 60431.766981727 2024-05-01T18:24:27.221198+00:00 19994330.281999949366 29000000.014999989420 27870000.000000000000 3954393.001000047196 60431.766993386 2024-05-01T18:24:28.228573+00:00 19994330.277000069618 28999999.969999969006 27869999.961999889463 3952523.010999978054 60431.767004856 2024-05-01T18:24:29.219580+00:00 19994330.276000019163 29000000.017000019550 27870000.022999998182 3952424.929000020027 60431.767016516 2024-05-01T18:24:30.226955+00:00 19994330.278000000864 29000000.024999979883 27870000.001000050455 3946352.123999952804 60431.767027986 2024-05-01T18:24:31.217963+00:00 19994330.276999950409 28999999.974999960512 27869999.981000069529 3952937.930999993812 60431.767039645 2024-05-01T18:24:32.225338+00:00 19994330.281999949366 29000000.022999998182 27870000.077999949455 3950938.949000000954 60431.767051305 2024-05-01T18:24:33.232713+00:00 19994330.272999998182 28999999.960000038147 27869999.937999960035 3954172.067000031006 60431.767062774 2024-05-01T18:24:34.223720+00:00 19994330.281000021845 29000000.022000070661 27869999.985000010580 3953813.075999975204 60431.767074434 2024-05-01T18:24:35.231095+00:00 19994330.275000099093 28999999.998999949545 27870000.024999979883 3948694.963999987114 60431.767085904 2024-05-01T18:24:36.222103+00:00 19994330.278000000864 29000000.013000011444 27869999.968000050634 3947434.939000010025 60431.767097563 2024-05-01T18:24:37.229478+00:00 19994330.278000000864 28999999.991999980062 27870000.044000029564 3951712.990000010002 60431.767109039 2024-05-01T18:24:38.220981+00:00 19994330.278000000864 28999999.990000009537 27869999.974999900907 3947903.092000008095 60431.767120693 2024-05-01T18:24:39.227860+00:00 19994330.278999920934 29000000.004999998957 27870000.008000019938 3951454.972000002861 60431.767132169 2024-05-01T18:24:40.219363+00:00 19994330.279999971390 29000000.016000028700 27870000.001000050455 3949947.837000011932 60431.767143822 2024-05-01T18:24:41.226242+00:00 19994330.274000048637 29000000.000999931246 27869999.998000029474 3950491.008999944199 60431.767155298 2024-05-01T18:24:42.217746+00:00 19994330.279000040144 29000000.011000040919 27870000.043999910355 3950357.132000089157 60431.767166957 2024-05-01T18:24:43.225121+00:00 19994330.274999979883 29000000.001999970526 27869999.922000050545 3954454.972000002861 60431.767178611 2024-05-01T18:24:44.232000+00:00 19994330.279000040144 28999999.981999989599 27870000.037000060081 3950504.988999962807 60431.767190087 2024-05-01T18:24:45.223503+00:00 19994330.279999971390 28999999.988000039011 27870000.026999950409 3949079.993999958038 60431.767201740 2024-05-01T18:24:46.230383+00:00 19994330.276999950409 28999999.996999979019 27869999.964000001550 3953185.023000001907 60431.767213210 2024-05-01T18:24:47.221390+00:00 19994330.276000019163 29000000.004000071436 27870000.050999991596 3953790.917000054847 60431.767224870 2024-05-01T18:24:48.228765+00:00 19994330.276999950409 29000000.019999980927 27869999.940999999642 3953450.100999950897 60431.767236345 2024-05-01T18:24:49.220268+00:00 19994330.279000040144 28999999.980999950320 27870000.035999998450 3955120.876000047196 60431.767248000 2024-05-01T18:24:50.227147+00:00 19994330.279000040144 28999999.993000030518 27869999.969000011683 3949449.123999952804 60431.767259475 2024-05-01T18:24:51.218650+00:00 19994330.276999950409 28999999.993000000715 27870000.004999998957 3950192.937000035774 60431.767271129 2024-05-01T18:24:52.225530+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3951977.013999938965 60431.767282605 2024-05-01T18:24:53.217033+00:00 19994330.276000019163 29000000.038999989629 27870000.021000001580 3947034.016000031959 60431.767294258 2024-05-01T18:24:54.223912+00:00 19994330.274999998510 28999999.971999999136 27869999.929000020027 3950012.940000057220 60431.767305918 2024-05-01T18:24:55.231287+00:00 19994330.282000001520 29000000.028000000864 27870000.059999998659 3949644.057999968994 60431.767317393 2024-05-01T18:24:56.222791+00:00 19994330.278000000864 28999999.971999999136 27870000.019999980927 3947288.957000017166 60431.767329047 2024-05-01T18:24:57.229670+00:00 19994330.278000000864 29000000.008999999613 27870000.041000008583 3952190.993999958038 60431.767340523 2024-05-01T18:24:58.221173+00:00 19994330.275999989361 29000000.008999999613 27869999.907000008970 3947574.014000058174 60431.767352182 2024-05-01T18:24:59.228548+00:00 19994330.276000011712 29000000.003999978304 27870000.054000020027 3952781.060999989975 60431.767363652 2024-05-01T18:25:00.219555+00:00 19994330.278999980539 28999999.994000021368 27869999.953999999911 3949367.970000029076 60431.767375312 2024-05-01T18:25:01.226931+00:00 19994330.278000030667 29000000.008999999613 27870000.004999998957 3952823.977999926079 60431.767386782 2024-05-01T18:25:02.217938+00:00 19994330.278999980539 28999999.989000018686 27869999.997999969870 3948221.054000020027 60431.767398441 2024-05-01T18:25:03.225313+00:00 19994330.278000000864 28999999.979999959469 27870000.013000011444 3949182.947000027169 60431.767410095 2024-05-01T18:25:04.232192+00:00 19994330.281000021845 29000000.018999990076 27869999.997999969870 3950645.098999977112 60431.767421571 2024-05-01T18:25:05.223695+00:00 19994330.273999989033 29000000.013999998569 27870000.025000099093 3949047.876999973785 60431.767433224 2024-05-01T18:25:06.230574+00:00 19994330.274999979883 28999999.994000021368 27870000.003999948502 3951321.018000007141 60431.767444700 2024-05-01T18:25:07.222078+00:00 19994330.277000010014 29000000.001999970526 27869999.990999940783 3949667.021000028122 60431.767456359 2024-05-01T18:25:08.229453+00:00 19994330.282000008970 29000000.003000020981 27870000.015000101179 3949679.072999954224 60431.767467829 2024-05-01T18:25:09.220460+00:00 19994330.277000010014 28999999.993000030518 27869999.957999940962 3948196.968999981880 60431.767479489 2024-05-01T18:25:10.227835+00:00 19994330.277000010014 28999999.995999928564 27870000.036000009626 3955309.997000098228 60431.767490964 2024-05-01T18:25:11.219339+00:00 19994330.277000010014 28999999.981000069529 27869999.947999950498 3951288.062999964226 60431.767502618 2024-05-01T18:25:12.226218+00:00 19994330.275999959558 29000000.021999958903 27870000.012000080198 3950174.935999989975 60431.767514094 2024-05-01T18:25:13.217721+00:00 19994330.280000030994 28999999.980000019073 27870000.087999939919 3953652.006999969017 60431.767525747 2024-05-01T18:25:14.224600+00:00 19994330.278999980539 28999999.993000030518 27869999.929000020027 3952536.027999997139 60431.767537407 2024-05-01T18:25:15.231975+00:00 19994330.278000000864 29000000.008999940008 27869999.965000029653 3950626.976999998093 60431.767548877 2024-05-01T18:25:16.222983+00:00 19994330.277000010014 29000000.018000010401 27870000.038999918848 3949975.981000065804 60431.767560537 2024-05-01T18:25:17.230358+00:00 19994330.275999959558 29000000.003000020981 27870000.002000089735 3950528.032999991905 60431.767572012 2024-05-01T18:25:18.221861+00:00 19994330.280000030994 28999999.985000010580 27869999.990999940783 3950179.000000000000 60431.767583666 2024-05-01T18:25:19.228740+00:00 19994330.278000000864 29000000.016000028700 27870000.016000028700 3956343.942000031006 60431.767595136 2024-05-01T18:25:20.219747+00:00 19994330.275000039488 28999999.997999910265 27869999.953999999911 3951198.951999903191 60431.767606795 2024-05-01T18:25:21.227122+00:00 19994330.279999971390 28999999.985000010580 27870000.009999990463 3952549.989000082016 60431.767618271 2024-05-01T18:25:22.218625+00:00 19994330.278000000864 29000000.002000089735 27870000.044000029564 3949651.125000000000 60431.767629931 2024-05-01T18:25:23.226001+00:00 19994330.276000019163 29000000.006999969482 27870000.013999938965 3954969.963999987114 60431.767641400 2024-05-01T18:25:24.217008+00:00 19994330.276999950409 29000000.014999989420 27869999.986000001431 3954802.914000033867 60431.767653060 2024-05-01T18:25:25.224383+00:00 19994330.279999971390 28999999.973999980837 27869999.947000000626 3954764.077999948990 60431.767664714 2024-05-01T18:25:26.231262+00:00 19994330.280000090599 28999999.993999961764 27870000.032000008970 3955211.041000009049 60431.767676190 2024-05-01T18:25:27.222765+00:00 19994330.274999979883 29000000.031000021845 27869999.994999989867 3949458.085000038147 60431.767687843 2024-05-01T18:25:28.229645+00:00 19994330.276000019163 28999999.971000000834 27870000.028999999166 3946552.907999991905 60431.767699319 2024-05-01T18:25:29.221148+00:00 19994330.278999920934 29000000.000000000000 27869999.951999988407 3955140.926999927033 60431.767710978 2024-05-01T18:25:30.228523+00:00 19994330.276000019163 29000000.019999999553 27870000.008999999613 3953619.978999971878 60431.767722454 2024-05-01T18:25:31.220027+00:00 19994330.276000019163 28999999.967000011355 27869999.968000020832 3951082.104000092018 60431.767734108 2024-05-01T18:25:32.226905+00:00 19994330.279999971390 29000000.020000010729 27870000.060999989510 3949266.000000000000 60431.767745583 2024-05-01T18:25:33.218409+00:00 19994330.279999971390 29000000.012999981642 27870000.005999978632 3952190.005999923218 60431.767757237 2024-05-01T18:25:34.225288+00:00 19994330.276000019163 28999999.986000001431 27869999.986999988556 3948645.888000010978 60431.767768713 2024-05-01T18:25:35.216791+00:00 19994330.277000069618 29000000.002000000328 27870000.011000040919 3951839.024999976158 60431.767780372 2024-05-01T18:25:36.224167+00:00 19994330.276999950409 29000000.003000020981 27869999.974999960512 3956235.008000016212 60431.767792026 2024-05-01T18:25:37.231045+00:00 19994330.278000000864 29000000.000000000000 27869999.997000038624 3953540.002000092994 60431.767803502 2024-05-01T18:25:38.222549+00:00 19994330.281000021845 28999999.987999979407 27870000.000999990851 3953647.091999887954 60431.767815155 2024-05-01T18:25:39.229428+00:00 19994330.274999979883 29000000.022999998182 27869999.985000010580 3948345.896000028122 60431.767826631 2024-05-01T18:25:40.220930+00:00 19994330.279000040144 29000000.013999998569 27870000.030999958515 3952260.068000078201 60431.767838285 2024-05-01T18:25:41.227810+00:00 19994330.276000019163 28999999.959999978542 27870000.002000030130 3953297.002999901772 60431.767849761 2024-05-01T18:25:42.219314+00:00 19994330.274999979883 29000000.026000019163 27870000.032999929041 3948690.986999989022 60431.767861414 2024-05-01T18:25:43.226193+00:00 19994330.281000021845 28999999.977999988943 27869999.992000099272 3950389.972000002861 60431.767872890 2024-05-01T18:25:44.217696+00:00 19994330.276999950409 29000000.028000000864 27869999.971999999136 3947416.041000009049 60431.767884544 2024-05-01T18:25:45.224575+00:00 19994330.279999971390 28999999.992000039667 27870000.016999959946 3952923.032999991905 60431.767896019 2024-05-01T18:25:46.216078+00:00 19994330.278000000864 28999999.968999978155 27869999.985000010580 3953129.892000079155 60431.767907679 2024-05-01T18:25:47.223453+00:00 19994330.277000069618 29000000.016999959946 27869999.967999938875 3955736.985999941826 60431.767919333 2024-05-01T18:25:48.230332+00:00 19994330.276999998838 28999999.996000051498 27870000.029000040144 3953512.966000080109 60431.767930808 2024-05-01T18:25:49.221835+00:00 19994330.276999998838 29000000.028000000864 27870000.047999981791 3955543.053999900818 60431.767942462 2024-05-01T18:25:50.228715+00:00 19994330.280000001192 28999999.967999938875 27869999.917999979109 3951592.027000070084 60431.767953938 2024-05-01T18:25:51.220218+00:00 19994330.276999998838 28999999.973000049591 27870000.016000028700 3957778.167999982834 60431.767965597 2024-05-01T18:25:52.227593+00:00 19994330.278000008315 29000000.024999979883 27870000.024000048637 3955660.812000035774 60431.767977067 2024-05-01T18:25:53.218601+00:00 19994330.275999989361 28999999.988000039011 27869999.968999978155 3953836.981999992859 60431.767988726 2024-05-01T18:25:54.225976+00:00 19994330.275000009686 29000000.031999949366 27870000.021000031382 3949488.013000010978 60431.768000197 2024-05-01T18:25:55.216983+00:00 19994330.282000008970 28999999.996000051498 27869999.977000001818 3950605.979999899864 60431.768011856 2024-05-01T18:25:56.224358+00:00 19994330.274999979883 29000000.022999998182 27870000.028000000864 3950962.054000020027 60431.768023510 2024-05-01T18:25:57.231237+00:00 19994330.278000030667 28999999.958999991417 27869999.997999910265 3955276.078999996185 60431.768034985 2024-05-01T18:25:58.222741+00:00 19994330.280000001192 29000000.039999961853 27870000.015000101179 3951030.828999996185 60431.768046645 2024-05-01T18:25:59.230116+00:00 19994330.273999989033 28999999.978000041097 27869999.969999909401 3949344.015000104904 60431.768058115 2024-05-01T18:26:00.221123+00:00 19994330.280000001192 29000000.011000040919 27870000.004999998957 3955700.063999890815 60431.768069774 2024-05-01T18:26:01.228498+00:00 19994330.277000010014 28999999.985999941826 27869999.952000018209 3954923.999000072014 60431.768081244 2024-05-01T18:26:02.219505+00:00 19994330.278999980539 29000000.009000059217 27870000.057999968529 3952780.957000017166 60431.768092904 2024-05-01T18:26:03.226880+00:00 19994330.278999980539 28999999.996999979019 27870000.015000000596 3949746.110000013839 60431.768104373 2024-05-01T18:26:04.217888+00:00 19994330.278000000864 29000000.014999989420 27869999.940999999642 3947258.975999950897 60431.768116033 2024-05-01T18:26:05.225265+00:00 19994330.276000019163 28999999.991999998689 27870000.061000000685 3953723.983000040054 60431.768127509 2024-05-01T18:26:06.216766+00:00 19994330.274999979883 28999999.991999998689 27869999.977000001818 3948022.980999947060 60431.768139163 2024-05-01T18:26:07.223645+00:00 19994330.279000040144 29000000.012000009418 27870000.011000011116 3948846.003999948967 60431.768150822 2024-05-01T18:26:08.231020+00:00 19994330.280999958515 28999999.979999989271 27869999.964999999851 3950248.041000009049 60431.768162292 2024-05-01T18:26:09.222028+00:00 19994330.277000010014 28999999.995000001043 27869999.988999988884 3951410.951000093948 60431.768173946 2024-05-01T18:26:10.228907+00:00 19994330.278000000864 29000000.018999990076 27870000.048999991268 3946349.978999971878 60431.768185421 2024-05-01T18:26:11.220410+00:00 19994330.275000039488 29000000.001000020653 27869999.971999969333 3950713.105999947060 60431.768197081 2024-05-01T18:26:12.227785+00:00 19994330.278999980539 28999999.987999979407 27870000.031000021845 3948164.960000038147 60431.768208551 2024-05-01T18:26:13.218793+00:00 19994330.277999941260 28999999.994000021368 27869999.965000029653 3951618.975999950897 60431.768220210 2024-05-01T18:26:14.226168+00:00 19994330.278000000864 29000000.009999990463 27870000.024999979883 3949406.929000020027 60431.768231680 2024-05-01T18:26:15.217175+00:00 19994330.280000090599 28999999.996999979019 27869999.994000021368 3950814.161000012886 60431.768243340 2024-05-01T18:26:16.224550+00:00 19994330.274999979883 28999999.995000001043 27870000.027000010014 3951523.929000020027 60431.768254816 2024-05-01T18:26:17.216053+00:00 19994330.276000019163 28999999.999000009149 27869999.982999980450 3953206.042999982834 60431.768266469 2024-05-01T18:26:18.222932+00:00 19994330.278000000864 28999999.986000001431 27869999.949999991804 3951141.962000011932 60431.768278128 2024-05-01T18:26:19.230308+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3948996.847000002861 60431.768289604 2024-05-01T18:26:20.221811+00:00 19994330.279999971390 29000000.018000010401 27870000.015999969095 3954109.136000037193 60431.768301258 2024-05-01T18:26:21.228690+00:00 19994330.276000019163 28999999.991999980062 27870000.046000059694 3951709.973999977112 60431.768312734 2024-05-01T18:26:22.220193+00:00 19994330.276000019163 29000000.010999981314 27869999.954999919981 3953710.957000017166 60431.768324387 2024-05-01T18:26:23.227073+00:00 19994330.279999971390 29000000.004000071436 27870000.034000039101 3953578.092000008095 60431.768335863 2024-05-01T18:26:24.218576+00:00 19994330.276999950409 28999999.985999941826 27870000.023999929428 3947599.985999941826 60431.768347523 2024-05-01T18:26:25.225951+00:00 19994330.276000019163 29000000.009000059217 27869999.949000000954 3953279.062999964226 60431.768358992 2024-05-01T18:26:26.216958+00:00 19994330.281000021845 28999999.991999980062 27869999.978000041097 3951639.881000041962 60431.768370652 2024-05-01T18:26:27.224333+00:00 19994330.278000000864 28999999.995000001043 27870000.062999960035 3954774.021999955177 60431.768382122 2024-05-01T18:26:28.215341+00:00 19994330.274999979883 28999999.995000001043 27869999.903000000864 3952883.002000092994 60431.768393782 2024-05-01T18:26:29.222715+00:00 19994330.279000040144 29000000.028000000864 27870000.115000009537 3954795.043999909889 60431.768405435 2024-05-01T18:26:30.229595+00:00 19994330.276999950409 28999999.978999968618 27869999.932000041008 3952649.923000096809 60431.768416911 2024-05-01T18:26:31.221098+00:00 19994330.279000040144 28999999.993000030518 27869999.975000020117 3950386.991999983788 60431.768428565 2024-05-01T18:26:32.227977+00:00 19994330.278000000864 29000000.000999931246 27870000.059999939054 3950692.046999930870 60431.768440040 2024-05-01T18:26:33.219481+00:00 19994330.278000000864 29000000.045000080019 27870000.016000028700 3949659.962000011932 60431.768451700 2024-05-01T18:26:34.226856+00:00 19994330.276999950409 28999999.980999950320 27869999.939000010490 3948143.325000048149 60431.768463170 2024-05-01T18:26:35.217863+00:00 19994330.276000019163 29000000.009999990463 27870000.087000008672 3951655.727999926079 60431.768474829 2024-05-01T18:26:36.225238+00:00 19994330.276000019163 28999999.986999988556 27869999.947000030428 3957642.855000019073 60431.768486299 2024-05-01T18:26:37.216245+00:00 19994330.279999971390 28999999.996000051498 27869999.958999991417 3950231.126999973785 60431.768497959 2024-05-01T18:26:38.223621+00:00 19994330.279999971390 28999999.975000020117 27870000.028000000864 3951941.961000084877 60431.768509612 2024-05-01T18:26:39.230500+00:00 19994330.280000090599 29000000.022999998182 27869999.962999939919 3948583.016000031959 60431.768521088 2024-05-01T18:26:40.222003+00:00 19994330.272999998182 28999999.995999928564 27870000.022000070661 3950653.020999907982 60431.768532742 2024-05-01T18:26:41.228882+00:00 19994330.276999998838 28999999.998000029474 27869999.964000001550 3951417.034000039101 60431.768544218 2024-05-01T18:26:42.220385+00:00 19994330.278999999166 28999999.993000000715 27870000.089999999851 3946760.985000013839 60431.768555877 2024-05-01T18:26:43.227760+00:00 19994330.276999998838 29000000.011999990791 27870000.035000011325 3953685.916999936104 60431.768567347 2024-05-01T18:26:44.218769+00:00 19994330.279000010341 29000000.003000009805 27869999.925000000745 3946032.063000082970 60431.768579006 2024-05-01T18:26:45.226143+00:00 19994330.276999998838 28999999.988000009209 27870000.010999988765 3949277.891999959946 60431.768590482 2024-05-01T18:26:46.217646+00:00 19994330.280000001192 29000000.018000010401 27870000.041999999434 3954302.065000057220 60431.768602136 2024-05-01T18:26:47.224525+00:00 19994330.276000011712 28999999.998999979347 27869999.966000020504 3951697.081999999937 60431.768613611 2024-05-01T18:26:48.216029+00:00 19994330.278999980539 29000000.015000019222 27870000.043999999762 3947701.069999998901 60431.768625265 2024-05-01T18:26:49.222908+00:00 19994330.277000010014 28999999.994999971241 27869999.959999978542 3952837.839000002015 60431.768636925 2024-05-01T18:26:50.230283+00:00 19994330.277000010014 28999999.984000030905 27870000.012000020593 3949810.096000000834 60431.768648400 2024-05-01T18:26:51.221786+00:00 19994330.278999980539 28999999.964999970049 27870000.000999990851 3953607.956999999005 60431.768660054 2024-05-01T18:26:52.228665+00:00 19994330.275999989361 29000000.025000039488 27869999.949999991804 3953048.026000001002 60431.768671530 2024-05-01T18:26:53.220168+00:00 19994330.277000010014 28999999.995000001043 27870000.016000028700 3948545.989999997895 60431.768683183 2024-05-01T18:26:54.227048+00:00 19994330.276000019163 29000000.010999981314 27870000.079999979585 3952919.983999996912 60431.768694659 2024-05-01T18:26:55.218551+00:00 19994330.274999979883 28999999.999000009149 27869999.967000011355 3953796.919000007212 60431.768706318 2024-05-01T18:26:56.225926+00:00 19994330.283999979496 28999999.995999988168 27870000.001999970526 3951644.114000000060 60431.768717789 2024-05-01T18:26:57.216933+00:00 19994330.278000000864 29000000.028999980539 27870000.018000010401 3947693.021999999881 60431.768729448 2024-05-01T18:26:58.224308+00:00 19994330.278000000864 28999999.957000020891 27869999.930000010878 3948468.984999998938 60431.768740918 2024-05-01T18:26:59.215315+00:00 19994330.276000019163 29000000.008999999613 27869999.981000009924 3952912.976999998093 60431.768752578 2024-05-01T18:27:00.222691+00:00 19994330.278000000864 29000000.013999938965 27870000.011000040919 3950381.941000000108 60431.768764231 2024-05-01T18:27:01.229570+00:00 19994330.275000039488 29000000.014999989420 27870000.036999940872 3948993.949000000954 60431.768775707 2024-05-01T18:27:02.221073+00:00 19994330.281999949366 28999999.962000008672 27869999.967000011355 3950150.152999997139 60431.768787361 2024-05-01T18:27:03.227953+00:00 19994330.277000010014 29000000.043000098318 27870000.003999948502 3950302.873999997973 60431.768798837 2024-05-01T18:27:04.219456+00:00 19994330.278000000864 28999999.977000001818 27870000.050999999046 3952851.052000001073 60431.768810496 2024-05-01T18:27:05.226830+00:00 19994330.277000010014 28999999.998999949545 27869999.970000028610 3948660.093999996781 60431.768821966 2024-05-01T18:27:06.217838+00:00 19994330.277000010014 29000000.006999969482 27869999.990000009537 3952360.865000010002 60431.768833625 2024-05-01T18:27:07.225213+00:00 19994330.276999950409 28999999.978999968618 27869999.983000040054 3950422.076999992132 60431.768845095 2024-05-01T18:27:08.216220+00:00 19994330.279000040144 29000000.010000109673 27869999.988999959081 3953794.933999999892 60431.768856755 2024-05-01T18:27:09.223596+00:00 19994330.278000000864 29000000.018999930471 27870000.036000009626 3953854.935000001919 60431.768868225 2024-05-01T18:27:10.214603+00:00 19994330.278000000864 28999999.988000039011 27869999.957999940962 3952681.015000001062 60431.768879884 2024-05-01T18:27:11.221978+00:00 19994330.274999979883 29000000.001999970526 27870000.095000028610 3951136.128999993205 60431.768891538 2024-05-01T18:27:12.228857+00:00 19994330.277000069618 29000000.019999980927 27869999.943000078201 3954622.958000003826 60431.768903013 2024-05-01T18:27:13.220360+00:00 19994330.281000021845 28999999.975000020117 27869999.984999898821 3954548.976999998093 60431.768914673 2024-05-01T18:27:14.227735+00:00 19994330.276999950409 29000000.008000019938 27870000.030000090599 3955171.049000009894 60431.768926143 2024-05-01T18:27:15.218743+00:00 19994330.278000000864 28999999.980000019073 27869999.977000001818 3952382.021999999881 60431.768937802 2024-05-01T18:27:16.226118+00:00 19994330.279000040144 29000000.014999989420 27869999.991999980062 3950055.931999995839 60431.768949272 2024-05-01T18:27:17.217125+00:00 19994330.273999929428 28999999.995999928564 27870000.011000040919 3953735.089000002015 60431.768960932 2024-05-01T18:27:18.224500+00:00 19994330.278000000864 28999999.986999988556 27870000.048999909312 3954636.915999994148 60431.768972402 2024-05-01T18:27:19.215508+00:00 19994330.278000000864 29000000.024999998510 27869999.942000031471 3953881.966000006068 60431.768984061 2024-05-01T18:27:20.222883+00:00 19994330.282000061125 28999999.975999999791 27870000.008000001311 3955130.050999999046 60431.768995715 2024-05-01T18:27:21.229762+00:00 19994330.276999950409 29000000.043000001460 27869999.997000001371 3949390.962999999989 60431.769007191 2024-05-01T18:27:22.221265+00:00 19994330.276000019163 28999999.980000000447 27869999.981999989599 3953535.043000013102 60431.769018844 2024-05-01T18:27:23.228143+00:00 19994330.276000019163 28999999.992000009865 27870000.021999999881 3950782.081999986898 60431.769030320 2024-05-01T18:27:24.219647+00:00 19994330.278000000864 28999999.994999971241 27869999.999000009149 3951697.942999988794 60431.769041980 2024-05-01T18:27:25.227023+00:00 19994330.278000000864 28999999.988000009209 27869999.963999990374 3952193.927000015974 60431.769053449 2024-05-01T18:27:26.218030+00:00 19994330.278000000864 28999999.981000009924 27870000.037000000477 3956055.070999979973 60431.769065109 2024-05-01T18:27:27.225405+00:00 19994330.278000000864 29000000.042000029236 27870000.004999998957 3949706.024000018835 60431.769076579 2024-05-01T18:27:28.216412+00:00 19994330.276999950409 28999999.992999970913 27869999.986000001431 3947161.983000009786 60431.769088238 2024-05-01T18:27:29.223787+00:00 19994330.278000000864 29000000.013000011444 27870000.018999990076 3951762.879999995232 60431.769099708 2024-05-01T18:27:30.214795+00:00 19994330.277000069618 28999999.986000001431 27869999.980000019073 3952326.118999987841 60431.769111368 2024-05-01T18:27:31.222170+00:00 19994330.279999971390 28999999.986999988556 27869999.991000000387 3952723.927000015974 60431.769123022 2024-05-01T18:27:32.229049+00:00 19994330.279000040144 28999999.982999980450 27870000.028999980539 3948797.021999984980 60431.769134497 2024-05-01T18:27:33.220552+00:00 19994330.276999950409 29000000.045000020415 27869999.969000041485 3953665.037000000011 60431.769146151 2024-05-01T18:27:34.227431+00:00 19994330.274000048637 28999999.976000010967 27870000.020999971777 3951869.976999998093 60431.769157627 2024-05-01T18:27:35.218934+00:00 19994330.280000001192 28999999.990000009537 27870000.022000011057 3951100.993000001181 60431.769169286 2024-05-01T18:27:36.226310+00:00 19994330.276999998838 29000000.027999941260 27870000.005999978632 3949823.009999989998 60431.769180756 2024-05-01T18:27:37.217317+00:00 19994330.278000000864 28999999.976000070572 27869999.937000039965 3956013.112000017893 60431.769192415 2024-05-01T18:27:38.224692+00:00 19994330.278999999166 29000000.022999998182 27870000.023999989033 3951020.891999990214 60431.769203885 2024-05-01T18:27:39.215699+00:00 19994330.278000000864 28999999.991999980062 27870000.023999929428 3956864.060999989975 60431.769215545 2024-05-01T18:27:40.223075+00:00 19994330.278000008315 29000000.031999949366 27870000.009000059217 3949874.899000018835 60431.769227015 2024-05-01T18:27:41.214082+00:00 19994330.273999989033 28999999.977000001818 27870000.003999948502 3949325.064999998081 60431.769238674 2024-05-01T18:27:42.221457+00:00 19994330.279000010341 29000000.004999998957 27869999.975000020117 3947151.879999995232 60431.769250334 2024-05-01T18:27:43.228832+00:00 19994330.278000000864 28999999.990000009537 27869999.983999971300 3952187.060999989975 60431.769261803 2024-05-01T18:27:44.219839+00:00 19994330.276999980211 29000000.004000071436 27870000.004999998957 3950729.004000008106 60431.769273463 2024-05-01T18:27:45.227214+00:00 19994330.280000001192 28999999.978999968618 27870000.015000101179 3951201.145000011194 60431.769284933 2024-05-01T18:27:46.218222+00:00 19994330.276000019163 29000000.029999971390 27870000.018000010401 3953744.914000004996 60431.769296593 2024-05-01T18:27:47.225597+00:00 19994330.276999980211 28999999.970000028610 27869999.959999918938 3954989.042999982834 60431.769308068 2024-05-01T18:27:48.217099+00:00 19994330.276000019163 29000000.032999988645 27870000.057000041008 3950724.915000020992 60431.769319722 2024-05-01T18:27:49.223979+00:00 19994330.278999980539 28999999.988000039011 27869999.986999988556 3948166.896999984980 60431.769331198 2024-05-01T18:27:50.215483+00:00 19994330.281000021845 29000000.000000000000 27869999.978000041097 3950965.185999989975 60431.769342851 2024-05-01T18:27:51.222362+00:00 19994330.275999959558 28999999.977000001818 27869999.970999959856 3949806.899000018835 60431.769354511 2024-05-01T18:27:52.229737+00:00 19994330.279000040144 29000000.018000010401 27870000.026999950409 3951391.063999981154 60431.769365987 2024-05-01T18:27:53.221240+00:00 19994330.275999959558 29000000.011999960989 27870000.018000010401 3947002.004000008106 60431.769377640 2024-05-01T18:27:54.228119+00:00 19994330.278000000864 28999999.971999999136 27869999.998000029474 3946823.936000018846 60431.769389116 2024-05-01T18:27:55.219622+00:00 19994330.278000000864 29000000.001999970526 27869999.947000030428 3954136.037999988068 60431.769400770 2024-05-01T18:27:56.226502+00:00 19994330.278000000864 29000000.035000000149 27870000.041000008583 3950121.987999976147 60431.769412246 2024-05-01T18:27:57.218005+00:00 19994330.278000000864 28999999.976999990642 27869999.995999928564 3950228.023000001907 60431.769423905 2024-05-01T18:27:58.225380+00:00 19994330.279000040144 28999999.995000001043 27869999.956000000238 3953788.032000004780 60431.769435375 2024-05-01T18:27:59.216387+00:00 19994330.274999979883 28999999.984000001103 27869999.993000000715 3952921.990999997128 60431.769447034 2024-05-01T18:28:00.223763+00:00 19994330.278999980539 29000000.030000001192 27870000.055999990553 3956545.916999996174 60431.769458504 2024-05-01T18:28:01.214770+00:00 19994330.278000000864 28999999.986999988556 27870000.006000008434 3952083.003000020981 60431.769470158 2024-05-01T18:28:02.221648+00:00 19994330.278000000864 29000000.011000011116 27869999.959000010043 3949577.100000023842 60431.769481817 2024-05-01T18:28:03.229024+00:00 19994330.281000021845 28999999.991000000387 27870000.035999979824 3951198.929999948014 60431.769493293 2024-05-01T18:28:04.220527+00:00 19994330.272999998182 29000000.002000000328 27869999.932999998331 3951313.009000002872 60431.769504947 2024-05-01T18:28:05.227407+00:00 19994330.278000000864 28999999.993000030518 27870000.041000008583 3951674.888999999035 60431.769516422 2024-05-01T18:28:06.218910+00:00 19994330.274999979883 29000000.011999960989 27870000.014999989420 3952238.160000026226 60431.769528082 2024-05-01T18:28:07.226285+00:00 19994330.279000040144 29000000.003000020981 27869999.982000019401 3953681.987999976147 60431.769539552 2024-05-01T18:28:08.217292+00:00 19994330.279999971390 28999999.987999979407 27870000.050000008196 3953540.921000003815 60431.769551212 2024-05-01T18:28:09.224666+00:00 19994330.279999971390 29000000.014999989420 27869999.962999999523 3950115.957000017166 60431.769562687 2024-05-01T18:28:10.216170+00:00 19994330.272999998182 28999999.995000001043 27869999.995000001043 3947136.095000029076 60431.769574341 2024-05-01T18:28:11.223050+00:00 19994330.279000040144 29000000.004999998957 27870000.037999991328 3952129.052999972831 60431.769585817 2024-05-01T18:28:12.214553+00:00 19994330.279000040144 29000000.001000050455 27869999.960999969393 3951680.884999989998 60431.769597476 2024-05-01T18:28:13.221928+00:00 19994330.274999979883 28999999.991999980062 27870000.025000039488 3950107.017000020016 60431.769609130 2024-05-01T18:28:14.228807+00:00 19994330.282999988645 29000000.006000038236 27870000.053999960423 3949630.138000010978 60431.769620600 2024-05-01T18:28:15.219814+00:00 19994330.276000019163 28999999.963999990374 27869999.904000040144 3952255.942999958992 60431.769632259 2024-05-01T18:28:16.227190+00:00 19994330.278999920934 29000000.021000031382 27869999.992999970913 3954049.953999996185 60431.769643729 2024-05-01T18:28:17.218197+00:00 19994330.272000070661 28999999.980999950320 27870000.004999998957 3951943.980000019073 60431.769655389 2024-05-01T18:28:18.225572+00:00 19994330.278000000864 29000000.057000041008 27870000.078999999911 3948705.051999986172 60431.769666858 2024-05-01T18:28:19.216579+00:00 19994330.278000000864 28999999.937999960035 27869999.932000041008 3956552.046000003815 60431.769678518 2024-05-01T18:28:20.223955+00:00 19994330.282999988645 29000000.029999971390 27870000.064999941736 3953033.892000020016 60431.769689994 2024-05-01T18:28:21.215458+00:00 19994330.276000019163 28999999.978999968618 27869999.943000078201 3949156.029999970924 60431.769701648 2024-05-01T18:28:22.222336+00:00 19994330.276999950409 29000000.031000021845 27870000.001999970526 3949262.956000030041 60431.769713117 2024-05-01T18:28:23.213343+00:00 19994330.274999979883 28999999.981999989599 27870000.026000019163 3957077.996999979019 60431.769724777 2024-05-01T18:28:24.220719+00:00 19994330.279000040144 29000000.022999998182 27870000.013000011444 3955449.897000014782 60431.769736436 2024-05-01T18:28:25.228094+00:00 19994330.276999950409 28999999.967000011355 27869999.932999968529 3954579.181999980938 60431.769747906 2024-05-01T18:28:26.219102+00:00 19994330.282000061125 29000000.013000011444 27870000.102000001818 3958461.986000000965 60431.769759566 2024-05-01T18:28:27.226477+00:00 19994330.274999979883 29000000.016999959946 27869999.916000008583 3950413.985000013839 60431.769771036 2024-05-01T18:28:28.217484+00:00 19994330.279000040144 28999999.981000069529 27870000.016000028700 3951618.975000023842 60431.769782695 2024-05-01T18:28:29.224859+00:00 19994330.276000000536 29000000.029999971390 27870000.006999969482 3956373.041000009049 60431.769794171 2024-05-01T18:28:30.216362+00:00 19994330.278000000864 28999999.983000040054 27869999.964999910444 3950328.005999981891 60431.769805824 2024-05-01T18:28:31.223242+00:00 19994330.278000000864 28999999.990000009537 27870000.016000028700 3953124.972999989986 60431.769817300 2024-05-01T18:28:32.214745+00:00 19994330.279999990016 28999999.992999911308 27870000.026000019163 3954156.115000010002 60431.769828954 2024-05-01T18:28:33.221624+00:00 19994330.276000011712 28999999.988000001758 27870000.019999980927 3951775.877999960911 60431.769840613 2024-05-01T18:28:34.228999+00:00 19994330.277000010014 29000000.013000000268 27869999.950000051409 3957139.914000033867 60431.769852089 2024-05-01T18:28:35.220502+00:00 19994330.275999989361 28999999.999000001699 27870000.023999929428 3951289.953000009060 60431.769863743 2024-05-01T18:28:36.227382+00:00 19994330.277000010014 28999999.991000000387 27870000.018000010401 3951192.158999979030 60431.769875219 2024-05-01T18:28:37.218884+00:00 19994330.281999979168 29000000.004999998957 27869999.999000009149 3950115.013000010978 60431.769886872 2024-05-01T18:28:38.225764+00:00 19994330.276000019163 29000000.020000010729 27869999.978999998420 3948030.911000012886 60431.769898348 2024-05-01T18:28:39.217267+00:00 19994330.278999980539 29000000.015999998897 27870000.060999989510 3956087.069999992847 60431.769910008 2024-05-01T18:28:40.224642+00:00 19994330.275000009686 28999999.951999988407 27869999.879000011832 3952548.064999998081 60431.769921477 2024-05-01T18:28:41.215649+00:00 19994330.276999980211 28999999.996000021696 27870000.078000009060 3955301.922999978065 60431.769933137 2024-05-01T18:28:42.223025+00:00 19994330.278000000864 29000000.023999989033 27870000.018999990076 3952130.896000028122 60431.769944607 2024-05-01T18:28:43.214032+00:00 19994330.278000000864 28999999.978999968618 27869999.996999979019 3954690.106000006199 60431.769956267 2024-05-01T18:28:44.221407+00:00 19994330.280000030994 29000000.021000031382 27869999.975000020117 3952631.931999980938 60431.769967920 2024-05-01T18:28:45.228286+00:00 19994330.274999979883 29000000.001999970526 27869999.959999978542 3953649.073000013828 60431.769979396 2024-05-01T18:28:46.219790+00:00 19994330.279000040144 29000000.002000030130 27870000.009999990463 3953295.023000001907 60431.769991055 2024-05-01T18:28:47.227165+00:00 19994330.274999979883 28999999.995000001043 27870000.020000040531 3949726.977999985218 60431.770002525 2024-05-01T18:28:48.218172+00:00 19994330.278999980539 29000000.013999998569 27869999.974999960512 3951185.037000000011 60431.770014185 2024-05-01T18:28:49.225547+00:00 19994330.278999980539 29000000.004999998957 27870000.031000021845 3947818.941999971867 60431.770025655 2024-05-01T18:28:50.216554+00:00 19994330.280000030994 28999999.970999959856 27870000.028999980539 3953435.062000035774 60431.770037314 2024-05-01T18:28:51.223930+00:00 19994330.276000019163 29000000.000000000000 27869999.953000009060 3955905.917999982834 60431.770048790 2024-05-01T18:28:52.215433+00:00 19994330.278000000864 29000000.018000010401 27870000.002000030130 3951612.921000003815 60431.770060443 2024-05-01T18:28:53.222312+00:00 19994330.273999989033 28999999.990000009537 27870000.005999978632 3951752.109000027180 60431.770071919 2024-05-01T18:28:54.213815+00:00 19994330.278999980539 29000000.003000020981 27870000.039999961853 3950973.969999969006 60431.770083573 2024-05-01T18:28:55.220694+00:00 19994330.280000030994 28999999.996999979019 27869999.958000060171 3952528.956000030041 60431.770095232 2024-05-01T18:28:56.228069+00:00 19994330.276000019163 28999999.986999988556 27869999.986999988556 3955212.101999998093 60431.770106702 2024-05-01T18:28:57.219077+00:00 19994330.282999988645 29000000.034000039101 27870000.000999931246 3957250.983999968041 60431.770118362 2024-05-01T18:28:58.226452+00:00 19994330.272999998182 28999999.995000001043 27870000.014000058174 3952426.902000010014 60431.770129838 2024-05-01T18:28:59.217955+00:00 19994330.279999971390 28999999.980000019073 27869999.981999989599 3950170.093999981880 60431.770141491 2024-05-01T18:29:00.224834+00:00 19994330.272999998182 28999999.995999928564 27870000.039000030607 3947255.953999996185 60431.770152967 2024-05-01T18:29:01.216338+00:00 19994330.281000021845 29000000.019000049680 27870000.014999989420 3952475.004999995232 60431.770164621 2024-05-01T18:29:02.223216+00:00 19994330.278000000864 28999999.986999988556 27869999.975000020117 3951154.064000010025 60431.770176096 2024-05-01T18:29:03.214720+00:00 19994330.278000000864 29000000.003999948502 27869999.940999981016 3952459.981999992859 60431.770187756 2024-05-01T18:29:04.222095+00:00 19994330.274999979883 28999999.995000001043 27870000.018000010401 3949636.886999965180 60431.770199226 2024-05-01T18:29:05.213102+00:00 19994330.279000040144 29000000.009999990463 27870000.023999929428 3951067.072000027169 60431.770210885 2024-05-01T18:29:06.220477+00:00 19994330.278999920934 28999999.995000001043 27870000.029000040144 3952952.022000073921 60431.770222539 2024-05-01T18:29:07.227357+00:00 19994330.274999979883 28999999.990000009537 27869999.944999929518 3952319.101999998093 60431.770234015 2024-05-01T18:29:08.218860+00:00 19994330.281000021845 29000000.009000059217 27870000.011000040919 3950848.862999916077 60431.770245674 2024-05-01T18:29:09.226235+00:00 19994330.278000000864 29000000.006999969482 27870000.019999980927 3950839.961000084877 60431.770257144 2024-05-01T18:29:10.217242+00:00 19994330.277000069618 28999999.965999998152 27869999.968000050634 3949424.092999935150 60431.770268803 2024-05-01T18:29:11.224617+00:00 19994330.274999979883 29000000.015999998897 27870000.004999998957 3951799.200999975204 60431.770280274 2024-05-01T18:29:12.215624+00:00 19994330.278000000864 29000000.040000010282 27870000.036999940872 3951042.795000075828 60431.770291933 2024-05-01T18:29:13.223000+00:00 19994330.278000000864 28999999.969000000507 27869999.971000079066 3954372.973999977112 60431.770303403 2024-05-01T18:29:14.214007+00:00 19994330.279000040144 28999999.993999991566 27870000.047999981791 3950909.998999952804 60431.770315062 2024-05-01T18:29:15.221382+00:00 19994330.278999920934 29000000.037000000477 27869999.969000000507 3952812.127000092994 60431.770326532 2024-05-01T18:29:16.212390+00:00 19994330.274999979883 28999999.973000019789 27870000.004999998957 3948994.014999986161 60431.770338192 2024-05-01T18:29:17.219765+00:00 19994330.277000069618 29000000.013999998569 27870000.019999999553 3952643.906999946106 60431.770349845 2024-05-01T18:29:18.226644+00:00 19994330.279999971390 28999999.991999980062 27870000.050000008196 3951376.901000022888 60431.770361321 2024-05-01T18:29:19.218147+00:00 19994330.278000000864 28999999.991000000387 27869999.930999990553 3955278.011000037193 60431.770372981 2024-05-01T18:29:20.225522+00:00 19994330.276000019163 29000000.019999980927 27870000.004000011832 3953612.041000009049 60431.770384450 2024-05-01T18:29:21.216529+00:00 19994330.276999950409 28999999.993000030518 27869999.996999979019 3951086.995999931823 60431.770396110 2024-05-01T18:29:22.223904+00:00 19994330.280000001192 29000000.001999970526 27869999.993000000715 3949792.029000043869 60431.770407580 2024-05-01T18:29:23.214912+00:00 19994330.278000000864 29000000.003000020981 27870000.035000000149 3952392.013000010978 60431.770419240 2024-05-01T18:29:24.222286+00:00 19994330.276000000536 28999999.984000030905 27870000.006000008434 3953567.945999979973 60431.770430709 2024-05-01T18:29:25.213294+00:00 19994330.278000000864 29000000.011999960989 27869999.911000009626 3955355.097000002861 60431.770442369 2024-05-01T18:29:26.220668+00:00 19994330.278000000864 29000000.003000020981 27870000.087999999523 3949413.907999991905 60431.770454023 2024-05-01T18:29:27.227549+00:00 19994330.280999999493 28999999.992000039667 27870000.000999990851 3952813.018999934196 60431.770465498 2024-05-01T18:29:28.219052+00:00 19994330.277000010014 28999999.977999929339 27869999.956000030041 3951824.981999992859 60431.770477158 2024-05-01T18:29:29.226427+00:00 19994330.272999998182 29000000.024999979883 27870000.037000000477 3953389.097000002861 60431.770488628 2024-05-01T18:29:30.217434+00:00 19994330.280000001192 29000000.008000019938 27869999.953999999911 3953909.898000001907 60431.770500287 2024-05-01T18:29:31.224809+00:00 19994330.276999980211 28999999.986999988556 27870000.007999960333 3952682.967000008095 60431.770511763 2024-05-01T18:29:32.216312+00:00 19994330.281000021845 28999999.999000068754 27869999.981999989599 3954896.022000073921 60431.770523417 2024-05-01T18:29:33.223192+00:00 19994330.278000000864 28999999.983999971300 27870000.004000011832 3951252.067999958992 60431.770534893 2024-05-01T18:29:34.214695+00:00 19994330.275999989361 29000000.008000019938 27870000.055000070482 3948945.011999965180 60431.770546546 2024-05-01T18:29:35.221574+00:00 19994330.274999979883 29000000.006999969482 27870000.003999948502 3955029.045000075828 60431.770558022 2024-05-01T18:29:36.213077+00:00 19994330.277000010014 29000000.013000011444 27869999.988999959081 3952843.820999979973 60431.770569676 2024-05-01T18:29:37.219956+00:00 19994330.281000021845 28999999.988999959081 27869999.922000050545 3951693.029000043869 60431.770581335 2024-05-01T18:29:38.227332+00:00 19994330.278000000864 28999999.975000020117 27870000.009999990463 3952392.046999930870 60431.770592811 2024-05-01T18:29:39.218835+00:00 19994330.277000010014 29000000.019000049680 27870000.105999950320 3951813.046000003815 60431.770604464 2024-05-01T18:29:40.225714+00:00 19994330.277000010014 29000000.015999909490 27869999.897000070661 3952020.953999996185 60431.770615940 2024-05-01T18:29:41.217217+00:00 19994330.278000000864 28999999.971000079066 27870000.092000011355 3952280.026000022888 60431.770627599 2024-05-01T18:29:42.224593+00:00 19994330.277000010014 29000000.028000000864 27869999.972999930382 3948786.006000041962 60431.770639069 2024-05-01T18:29:43.215600+00:00 19994330.276999950409 28999999.995999928564 27870000.011000040919 3947874.023999928962 60431.770650729 2024-05-01T18:29:44.222975+00:00 19994330.279000040144 28999999.986999988556 27869999.970000028610 3953238.014999986161 60431.770662199 2024-05-01T18:29:45.213982+00:00 19994330.280999958515 29000000.007000088692 27870000.003999948502 3949728.939000010025 60431.770673858 2024-05-01T18:29:46.221357+00:00 19994330.276000019163 28999999.998999949545 27869999.989000078291 3951832.013000010978 60431.770685328 2024-05-01T18:29:47.212365+00:00 19994330.273999989033 28999999.995999999344 27870000.004999998957 3949233.014000058174 60431.770696988 2024-05-01T18:29:48.219740+00:00 19994330.278000000864 29000000.008999999613 27870000.004999998957 3950517.876999973785 60431.770708642 2024-05-01T18:29:49.226619+00:00 19994330.279999971390 29000000.021999999881 27870000.030999898911 3947584.128999948967 60431.770720117 2024-05-01T18:29:50.218122+00:00 19994330.278000000864 28999999.987000018358 27869999.965000029653 3953404.052000045776 60431.770731776 2024-05-01T18:29:51.225497+00:00 19994330.278000000864 28999999.977999988943 27870000.037000060081 3956666.924000024796 60431.770743247 2024-05-01T18:29:52.216504+00:00 19994330.278000000864 29000000.030999988317 27869999.983999971300 3949173.953999996185 60431.770754906 2024-05-01T18:29:53.223880+00:00 19994330.275000099093 28999999.982000019401 27869999.986999988556 3955353.050999999046 60431.770766382 2024-05-01T18:29:54.215382+00:00 19994330.278999920934 29000000.002000000328 27869999.967999998480 3953525.968999981880 60431.770778035 2024-05-01T18:29:55.222262+00:00 19994330.276000019163 28999999.981999989599 27869999.956000011414 3952066.032999991905 60431.770789511 2024-05-01T18:29:56.213765+00:00 19994330.281000021845 29000000.020999971777 27870000.109000001103 3947496.013999938965 60431.770801171 2024-05-01T18:29:57.221141+00:00 19994330.274999979883 28999999.967000011355 27869999.937999989837 3956239.010000110138 60431.770812640 2024-05-01T18:29:58.212148+00:00 19994330.279000040144 29000000.037999991328 27870000.037000019103 3949977.956999897957 60431.770824300 2024-05-01T18:29:59.219523+00:00 19994330.278000000864 28999999.996000051498 27869999.964999970049 3944341.918000102043 60431.770835954 2024-05-01T18:30:00.226402+00:00 19994330.276000019163 29000000.006999969482 27870000.005000028759 3948684.008999944199 60431.770847430 2024-05-01T18:30:01.217905+00:00 19994330.278999920934 28999999.989000018686 27870000.017999980599 3950088.075000048149 60431.770859083 2024-05-01T18:30:02.224784+00:00 19994330.282000061125 29000000.016999959946 27870000.028000000864 3949562.019999980927 60431.770870559 2024-05-01T18:30:03.216288+00:00 19994330.273999929428 28999999.975000020117 27869999.944999989122 3952400.965999960899 60431.770882213 2024-05-01T18:30:04.223167+00:00 19994330.279999971390 29000000.012999951839 27870000.004999998957 3952981.070999979973 60431.770893688 2024-05-01T18:30:05.214670+00:00 19994330.274000048637 29000000.000000000000 27870000.019000049680 3951860.029999970924 60431.770905348 2024-05-01T18:30:06.222045+00:00 19994330.276999950409 28999999.995000001043 27869999.994999948889 3950475.907000064850 60431.770916818 2024-05-01T18:30:07.213052+00:00 19994330.279000040144 28999999.983000040054 27869999.988000039011 3949725.991999983788 60431.770928471 2024-05-01T18:30:08.219931+00:00 19994330.278000000864 29000000.004999998957 27869999.992999970913 3951894.050999999046 60431.770940131 2024-05-01T18:30:09.227307+00:00 19994330.279000040144 28999999.998999949545 27870000.024000048637 3944224.001999973785 60431.770951606 2024-05-01T18:30:10.218810+00:00 19994330.278000000864 29000000.020000100136 27869999.987999979407 3949324.985000013839 60431.770963260 2024-05-01T18:30:11.225689+00:00 19994330.273999929428 28999999.995000001043 27869999.989000018686 3948975.070999979973 60431.770974736 2024-05-01T18:30:12.217192+00:00 19994330.277000069618 29000000.000000000000 27870000.021000031382 3953159.984000086784 60431.770986390 2024-05-01T18:30:13.224072+00:00 19994330.281000021845 29000000.010999921709 27870000.026999950409 3947247.107999920845 60431.770997866 2024-05-01T18:30:14.215575+00:00 19994330.278000000864 28999999.984000090510 27869999.963999990374 3947989.786000012886 60431.771009525 2024-05-01T18:30:15.222950+00:00 19994330.278000000864 29000000.008999940008 27869999.998999949545 3946536.075999975204 60431.771020995 2024-05-01T18:30:16.213957+00:00 19994330.278000000864 28999999.981999989599 27870000.020000100136 3950230.049000024796 60431.771032654 2024-05-01T18:30:17.221332+00:00 19994330.276999998838 29000000.026000019163 27870000.026999950409 3950887.970000029076 60431.771044124 2024-05-01T18:30:18.212340+00:00 19994330.278000000864 28999999.972999930382 27869999.955000039190 3948768.922000051010 60431.771055784 2024-05-01T18:30:19.219715+00:00 19994330.276000011712 29000000.018000010401 27869999.995999928564 3951205.964999914169 60431.771067438 2024-05-01T18:30:20.226594+00:00 19994330.278999999166 28999999.979000091553 27869999.989000078291 3951174.121999979019 60431.771078913 2024-05-01T18:30:21.218097+00:00 19994330.280999999493 29000000.003999948502 27870000.052999969572 3948691.875000000000 60431.771090573 2024-05-01T18:30:22.225472+00:00 19994330.275999989361 28999999.993000030518 27869999.942999958992 3950104.045000075828 60431.771102043 2024-05-01T18:30:23.216479+00:00 19994330.275999989361 28999999.985999941826 27869999.999000068754 3947103.008000016212 60431.771113702 2024-05-01T18:30:24.223855+00:00 19994330.280000001192 29000000.037999998778 27870000.022999998182 3950503.955999969970 60431.771125172 2024-05-01T18:30:25.214861+00:00 19994330.275999989361 29000000.015999998897 27870000.025999899954 3948703.111999989022 60431.771136831 2024-05-01T18:30:26.222237+00:00 19994330.278000030667 28999999.967000011355 27869999.953999999911 3951988.993999958038 60431.771148302 2024-05-01T18:30:27.213244+00:00 19994330.276999980211 28999999.992999989539 27870000.052000049502 3952133.911000012886 60431.771159961 2024-05-01T18:30:28.220620+00:00 19994330.279000010341 29000000.022000011057 27869999.991000059992 3952848.062000035774 60431.771171431 2024-05-01T18:30:29.211627+00:00 19994330.275999989361 28999999.995000001043 27869999.934999939054 3954570.909999967087 60431.771183090 2024-05-01T18:30:30.219001+00:00 19994330.276000019163 28999999.978999998420 27870000.004999998957 3955683.070999979973 60431.771194750 2024-05-01T18:30:31.226377+00:00 19994330.278999980539 29000000.002999991179 27870000.021999958903 3956212.080000042915 60431.771206220 2024-05-01T18:30:32.217384+00:00 19994330.281000021845 29000000.006000008434 27869999.964999999851 3953364.886000037193 60431.771217879 2024-05-01T18:30:33.224759+00:00 19994330.278000000864 28999999.999000009149 27870000.030999999493 3950193.005999923218 60431.771229355 2024-05-01T18:30:34.216263+00:00 19994330.274999979883 28999999.991000000387 27870000.037000011653 3950010.963999987114 60431.771241008 2024-05-01T18:30:35.223142+00:00 19994330.277000010014 29000000.035999950022 27870000.047999989241 3950756.014000058174 60431.771252484 2024-05-01T18:30:36.214645+00:00 19994330.278000000864 28999999.980000019073 27869999.938000008464 3953959.983000040054 60431.771264144 2024-05-01T18:30:37.222020+00:00 19994330.277000010014 29000000.000000000000 27869999.984000001103 3951641.078999996185 60431.771275613 2024-05-01T18:30:38.213027+00:00 19994330.279999971390 29000000.008000019938 27870000.039999991655 3950863.016999959946 60431.771287273 2024-05-01T18:30:39.220403+00:00 19994330.278999980539 28999999.996999979019 27869999.997000008821 3946322.988000034820 60431.771298743 2024-05-01T18:30:40.211410+00:00 19994330.275000039488 29000000.018000010401 27870000.005999978632 3954852.908999919891 60431.771310403 2024-05-01T18:30:41.218785+00:00 19994330.275999959558 28999999.966999951750 27869999.935000028461 3955187.057000041008 60431.771322062 2024-05-01T18:30:42.226160+00:00 19994330.278000000864 29000000.004999998957 27870000.035999950022 3953965.973000050057 60431.771333532 2024-05-01T18:30:43.217167+00:00 19994330.279000040144 29000000.014000058174 27870000.036000009626 3951038.019999980927 60431.771345192 2024-05-01T18:30:44.224543+00:00 19994330.276999950409 28999999.965999960899 27869999.957000020891 3950914.932999968994 60431.771356661 2024-05-01T18:30:45.215550+00:00 19994330.279000040144 29000000.037000060081 27869999.999000009149 3952484.080999969970 60431.771368321 2024-05-01T18:30:46.222924+00:00 19994330.276999950409 28999999.975000020117 27869999.973999980837 3950421.073000072967 60431.771379791 2024-05-01T18:30:47.213932+00:00 19994330.276000019163 29000000.016999959946 27870000.044000029564 3947579.996999979019 60431.771391450 2024-05-01T18:30:48.221307+00:00 19994330.276000019163 29000000.014999989420 27869999.956999961287 3950803.963999987114 60431.771402920 2024-05-01T18:30:49.212314+00:00 19994330.284000039101 28999999.995000001043 27870000.026000019163 3951010.919999957085 60431.771414580 2024-05-01T18:30:50.219690+00:00 19994330.278000000864 28999999.985000010580 27870000.018000010401 3950455.083000063896 60431.771426239 2024-05-01T18:30:51.227065+00:00 19994330.274999979883 29000000.003000020981 27869999.933000031859 3950120.953999996185 60431.771437709 2024-05-01T18:30:52.218072+00:00 19994330.278000000864 28999999.981999989599 27870000.020999908447 3948376.998000026215 60431.771449368 2024-05-01T18:30:53.225447+00:00 19994330.274999979883 29000000.001999970526 27870000.039000030607 3949580.937999964226 60431.771460844 2024-05-01T18:30:54.216951+00:00 19994330.277000069618 29000000.013000011444 27869999.996999979019 3947804.057999968994 60431.771472498 2024-05-01T18:30:55.223830+00:00 19994330.278000000864 28999999.993000030518 27869999.990000009537 3947860.945000051986 60431.771483974 2024-05-01T18:30:56.215333+00:00 19994330.280999898911 29000000.021999958903 27870000.030000090599 3951140.975000023842 60431.771495633 2024-05-01T18:30:57.222708+00:00 19994330.279000040144 28999999.981999989599 27869999.985999941826 3950410.025999904145 60431.771507103 2024-05-01T18:30:58.213715+00:00 19994330.276999950409 28999999.988000039011 27869999.975999951363 3951627.106000065804 60431.771518763 2024-05-01T18:30:59.221090+00:00 19994330.274000048637 29000000.021999958903 27870000.004000071436 3948247.957999945153 60431.771530232 2024-05-01T18:31:00.212098+00:00 19994330.278000000864 29000000.014000058174 27870000.031999949366 3945892.988000034820 60431.771541892 2024-05-01T18:31:01.219473+00:00 19994330.279999971390 28999999.984000001103 27869999.949000000954 3951084.024000049103 60431.771553546 2024-05-01T18:31:02.226352+00:00 19994330.278000000864 29000000.006000000983 27870000.039000030607 3949476.989999889862 60431.771565021 2024-05-01T18:31:03.217855+00:00 19994330.278000000864 28999999.986000001431 27869999.967000011355 3950070.897000073921 60431.771576681 2024-05-01T18:31:04.225230+00:00 19994330.278000000864 29000000.015000000596 27870000.057999968529 3947105.064999938011 60431.771588151 2024-05-01T18:31:05.216237+00:00 19994330.272999998182 28999999.979999989271 27869999.930000070482 3949446.011000037193 60431.771599811 2024-05-01T18:31:06.223613+00:00 19994330.280000090599 29000000.002000000328 27870000.074000000954 3951502.955999969970 60431.771611280 2024-05-01T18:31:07.214620+00:00 19994330.276999950409 29000000.006999999285 27869999.955999970436 3950962.090000032913 60431.771622940 2024-05-01T18:31:08.221995+00:00 19994330.281999949366 29000000.018999990076 27870000.042999979109 3952218.016999959946 60431.771634410 2024-05-01T18:31:09.213003+00:00 19994330.276000019163 28999999.988000039011 27870000.026999950409 3949454.978000044823 60431.771646069 2024-05-01T18:31:10.220378+00:00 19994330.276999998838 28999999.986999988556 27869999.987000111490 3942972.947000027169 60431.771657545 2024-05-01T18:31:11.211881+00:00 19994330.274999998510 29000000.014999989420 27869999.916000001132 3948749.993999958038 60431.771669199 2024-05-01T18:31:12.218760+00:00 19994330.278999999166 29000000.000000000000 27870000.001000009477 3951708.029999970924 60431.771680858 2024-05-01T18:31:13.226134+00:00 19994330.278000000864 28999999.998000029474 27870000.058999989182 3947053.021000028122 60431.771692328 2024-05-01T18:31:14.217142+00:00 19994330.280999999493 29000000.016999959946 27869999.991000011563 3948785.006000041962 60431.771703987 2024-05-01T18:31:15.224518+00:00 19994330.276000011712 28999999.989000018686 27869999.991000000387 3952621.985000013839 60431.771715458 2024-05-01T18:31:16.215525+00:00 19994330.280000001192 29000000.008000019938 27869999.997999999672 3947928.934000014793 60431.771727117 2024-05-01T18:31:17.222900+00:00 19994330.275000009686 28999999.998999949545 27870000.015000019222 3946738.125999927986 60431.771738593 2024-05-01T18:31:18.214403+00:00 19994330.276999980211 28999999.977000061423 27869999.930999990553 3949087.972000002861 60431.771750246 2024-05-01T18:31:19.221283+00:00 19994330.279000010341 29000000.013999938965 27870000.020999971777 3952493.862000000197 60431.771761722 2024-05-01T18:31:20.212786+00:00 19994330.276999980211 28999999.990000009537 27870000.052000049502 3950957.116999999154 60431.771773376 2024-05-01T18:31:21.219665+00:00 19994330.280000001192 28999999.995000001043 27869999.932999968529 3951327.996000001207 60431.771784851 2024-05-01T18:31:22.211168+00:00 19994330.275000009686 29000000.011000040919 27870000.074999991804 3945510.064999999013 60431.771796505 2024-05-01T18:31:23.218047+00:00 19994330.278000000864 28999999.980999950320 27869999.936000049114 3946874.941000000108 60431.771808165 2024-05-01T18:31:24.225423+00:00 19994330.276000019163 29000000.019999980927 27870000.093999978155 3950153.024000000209 60431.771819634 2024-05-01T18:31:25.216430+00:00 19994330.280999958515 28999999.992000099272 27869999.957000020891 3946507.941000000108 60431.771831294 2024-05-01T18:31:26.223805+00:00 19994330.277000010014 29000000.020999908447 27869999.967999991030 3951938.987000002991 60431.771842764 2024-05-01T18:31:27.214812+00:00 19994330.278000000864 28999999.973999980837 27870000.018999990076 3948568.052999996115 60431.771854423 2024-05-01T18:31:28.222187+00:00 19994330.277000010014 29000000.012000080198 27870000.009999990463 3948462.951000005007 60431.771865899 2024-05-01T18:31:29.213690+00:00 19994330.277000010014 28999999.991999980062 27869999.967999991030 3947168.218999996781 60431.771877553 2024-05-01T18:31:30.220570+00:00 19994330.277000010014 29000000.006999969482 27870000.059999939054 3944699.870999998879 60431.771889029 2024-05-01T18:31:31.212073+00:00 19994330.281000021845 29000000.014000058174 27869999.964000109583 3947904.912000000011 60431.771900682 2024-05-01T18:31:32.218952+00:00 19994330.278000000864 28999999.983999971300 27869999.969999909401 3947749.126999997068 60431.771912158 2024-05-01T18:31:33.210455+00:00 19994330.278999980539 28999999.993000030518 27870000.052000049502 3951601.935000001919 60431.771923812 2024-05-01T18:31:34.217335+00:00 19994330.275999959558 29000000.000000000000 27869999.990000009537 3949346.964000002015 60431.771935471 2024-05-01T18:31:35.224709+00:00 19994330.274000048637 28999999.987999919802 27869999.960000038147 3953987.029000007082 60431.771946947 2024-05-01T18:31:36.216212+00:00 19994330.281000021845 29000000.022999998182 27870000.033999919891 3953391.005999996793 60431.771958601 2024-05-01T18:31:37.223092+00:00 19994330.276999950409 28999999.993000030518 27869999.973000049591 3953321.017999991775 60431.771970076 2024-05-01T18:31:38.214594+00:00 19994330.274999979883 28999999.984999999404 27870000.011999960989 3951561.921000003815 60431.771981730 2024-05-01T18:31:39.221475+00:00 19994330.281000021845 29000000.003999989480 27870000.052000049502 3951933.008000000846 60431.771993206 2024-05-01T18:31:40.212978+00:00 19994330.276000019163 29000000.000999998301 27869999.921000000089 3953698.055999993812 60431.772004865 2024-05-01T18:31:41.220353+00:00 19994330.276999950409 29000000.004000011832 27870000.038999918848 3948457.009000002872 60431.772016335 2024-05-01T18:31:42.211361+00:00 19994330.278000000864 29000000.025000009686 27870000.016000028700 3950186.914000004996 60431.772027995 2024-05-01T18:31:43.218736+00:00 19994330.280000090599 28999999.971999999136 27869999.968000050634 3950045.053000003099 60431.772039648 2024-05-01T18:31:44.225614+00:00 19994330.278999920934 29000000.002999991179 27870000.019999980927 3952664.973999992013 60431.772051124 2024-05-01T18:31:45.217117+00:00 19994330.276000019163 28999999.998999979347 27869999.949000000954 3950873.024000003934 60431.772062778 2024-05-01T18:31:46.223997+00:00 19994330.276999950409 28999999.978999998420 27869999.972999930382 3956437.016000003088 60431.772074253 2024-05-01T18:31:47.215500+00:00 19994330.276000019163 29000000.028000000864 27870000.081000089645 3954741.030000001192 60431.772085913 2024-05-01T18:31:48.222875+00:00 19994330.279000040144 29000000.023999989033 27870000.004999998957 3948899.038999990094 60431.772097383 2024-05-01T18:31:49.213883+00:00 19994330.276999950409 28999999.995000001043 27870000.010000001639 3947749.988000005018 60431.772109042 2024-05-01T18:31:50.221258+00:00 19994330.279000040144 28999999.992000039667 27869999.980000000447 3949058.925999999046 60431.772120512 2024-05-01T18:31:51.212265+00:00 19994330.279000040144 29000000.003999948502 27869999.973000001162 3951871.938999996055 60431.772132172 2024-05-01T18:31:52.219640+00:00 19994330.276999950409 28999999.975000020117 27870000.048999991268 3943563.134000017773 60431.772143641 2024-05-01T18:31:53.210648+00:00 19994330.274999979883 29000000.022000011057 27869999.953000009060 3954781.894999980927 60431.772155301 2024-05-01T18:31:54.218022+00:00 19994330.278000000864 28999999.996999979019 27870000.018000010401 3949926.066000015009 60431.772166955 2024-05-01T18:31:55.224902+00:00 19994330.281000021845 28999999.977999988943 27869999.965999990702 3952483.952999978792 60431.772178431 2024-05-01T18:31:56.216405+00:00 19994330.274999979883 29000000.028000000864 27870000.069999989122 3948868.039000004996 60431.772190090 2024-05-01T18:31:57.223780+00:00 19994330.279000040144 28999999.993000030518 27869999.956000000238 3950582.004000008106 60431.772201560 2024-05-01T18:31:58.214787+00:00 19994330.276999950409 29000000.003999948502 27870000.004999998957 3948351.926999986172 60431.772213220 2024-05-01T18:31:59.222162+00:00 19994330.277000069618 29000000.001000050455 27870000.008999999613 3951783.072000027169 60431.772224689 2024-05-01T18:32:00.213170+00:00 19994330.279999971390 29000000.006999969482 27870000.019999980927 3947159.024999976158 60431.772236349 2024-05-01T18:32:01.220545+00:00 19994330.276999950409 28999999.989000078291 27869999.973000049591 3949536.914000004996 60431.772247819 2024-05-01T18:32:02.211552+00:00 19994330.279000040144 28999999.991999980062 27869999.958999991417 3947414.071999996901 60431.772259478 2024-05-01T18:32:03.218927+00:00 19994330.276000019163 29000000.001999970526 27870000.021999958903 3951665.930999993812 60431.772270954 2024-05-01T18:32:04.210430+00:00 19994330.276000000536 28999999.988000039011 27870000.015000049025 3950191.996000022162 60431.772282608 2024-05-01T18:32:05.217310+00:00 19994330.278000000864 28999999.987999919802 27869999.974999960512 3948752.041999996174 60431.772294267 2024-05-01T18:32:06.224685+00:00 19994330.278999991715 29000000.020000100136 27869999.993000030518 3948915.923999994993 60431.772305737 2024-05-01T18:32:07.215692+00:00 19994330.275000009686 29000000.008999940008 27870000.019999980927 3951348.078999996185 60431.772317396 2024-05-01T18:32:08.223067+00:00 19994330.282000008970 29000000.003000020981 27870000.018000010401 3950730.999000012875 60431.772328867 2024-05-01T18:32:09.214074+00:00 19994330.275999989361 28999999.980000019073 27869999.955999970436 3950127.046000003815 60431.772340526 2024-05-01T18:32:10.221449+00:00 19994330.280000001192 29000000.019999980927 27870000.047999981791 3953034.845999985933 60431.772351996 2024-05-01T18:32:11.212457+00:00 19994330.275000009686 29000000.023999929428 27869999.983000040054 3953368.101999998093 60431.772363655 2024-05-01T18:32:12.219832+00:00 19994330.276999980211 28999999.964000109583 27870000.001999970526 3953991.018000007141 60431.772375125 2024-05-01T18:32:13.210839+00:00 19994330.279000010341 28999999.969999909401 27870000.019999980927 3952701.986000000965 60431.772386785 2024-05-01T18:32:14.218214+00:00 19994330.278000000864 29000000.022999998182 27869999.971999999136 3944385.995999991894 60431.772398438 2024-05-01T18:32:15.225093+00:00 19994330.278000000864 28999999.991999998689 27869999.988000039011 3946068.994000018109 60431.772409914 2024-05-01T18:32:16.216597+00:00 19994330.278000030667 29000000.019999999553 27870000.029000040144 3952522.010999978054 60431.772421568 2024-05-01T18:32:17.223476+00:00 19994330.274999979883 28999999.990000009537 27869999.988999959081 3947983.993000001181 60431.772433043 2024-05-01T18:32:18.214979+00:00 19994330.276000019163 28999999.969999998808 27869999.980000019073 3950077.955999999773 60431.772444703 2024-05-01T18:32:19.222354+00:00 19994330.279999971390 29000000.034000009298 27869999.993000030518 3947301.026000022888 60431.772456173 2024-05-01T18:32:20.213361+00:00 19994330.282999988645 28999999.993000000715 27870000.048999909312 3954008.024999976158 60431.772467833 2024-05-01T18:32:21.220737+00:00 19994330.273999989033 29000000.028999980539 27869999.971999999136 3948210.988000005018 60431.772479303 2024-05-01T18:32:22.211744+00:00 19994330.276000019163 28999999.962000008672 27870000.034000039101 3951952.906000018120 60431.772490962 2024-05-01T18:32:23.219119+00:00 19994330.278000000864 29000000.011000011116 27869999.929000020027 3954390.057999997865 60431.772502438 2024-05-01T18:32:24.210622+00:00 19994330.278000000864 29000000.023999989033 27870000.064999941736 3953836.931999980938 60431.772514091 2024-05-01T18:32:25.217501+00:00 19994330.278000000864 28999999.986000001431 27869999.951000090688 3948361.091000020970 60431.772525751 2024-05-01T18:32:26.224877+00:00 19994330.281000021845 28999999.995000001043 27870000.015999909490 3953325.092000008095 60431.772537227 2024-05-01T18:32:27.216380+00:00 19994330.276000019163 29000000.002999961376 27870000.002000089735 3954359.939999998081 60431.772548880 2024-05-01T18:32:28.223259+00:00 19994330.278000000864 28999999.989000018686 27869999.995999999344 3949230.042999982834 60431.772560356 2024-05-01T18:32:29.214762+00:00 19994330.273999929428 29000000.002000030130 27870000.010000001639 3955306.917999982834 60431.772572010 2024-05-01T18:32:30.221641+00:00 19994330.280000090599 29000000.011999960989 27870000.019999999553 3950162.071000040043 60431.772583486 2024-05-01T18:32:31.213144+00:00 19994330.279999971390 28999999.981999989599 27869999.954000011086 3944735.029999970924 60431.772595139 2024-05-01T18:32:32.220024+00:00 19994330.276000019163 29000000.005000051111 27870000.009999990463 3954783.971000016201 60431.772606615 2024-05-01T18:32:33.211526+00:00 19994330.276999950409 29000000.018000010401 27870000.043000008911 3951102.870999991894 60431.772618269 2024-05-01T18:32:34.218406+00:00 19994330.276999950409 29000000.013999938965 27869999.989999979734 3953965.013999999035 60431.772629744 2024-05-01T18:32:35.209909+00:00 19994330.279000040144 28999999.996999979019 27870000.059000018984 3954170.978999971878 60431.772641398 2024-05-01T18:32:36.216788+00:00 19994330.276000019163 28999999.979000091553 27869999.906000021845 3954374.117000042927 60431.772653057 2024-05-01T18:32:37.224164+00:00 19994330.281000021845 28999999.988999959081 27870000.046999990940 3951011.956999958027 60431.772664533 2024-05-01T18:32:38.215667+00:00 19994330.278000000864 29000000.003000020981 27869999.982999980450 3951424.044000030030 60431.772676187 2024-05-01T18:32:39.222546+00:00 19994330.274999979883 29000000.001999970526 27869999.996999979019 3954851.060000001919 60431.772687662 2024-05-01T18:32:40.214049+00:00 19994330.279000040144 29000000.006999969482 27869999.955000039190 3950425.008000016212 60431.772699316 2024-05-01T18:32:41.220929+00:00 19994330.276999950409 28999999.988999959081 27870000.064000010490 3950086.917999982834 60431.772710792 2024-05-01T18:32:42.212432+00:00 19994330.278000000864 29000000.008000019938 27869999.966999951750 3950136.964999973774 60431.772722445 2024-05-01T18:32:43.219310+00:00 19994330.276000019163 28999999.988000039011 27870000.003000020981 3947415.018000007141 60431.772733921 2024-05-01T18:32:44.210814+00:00 19994330.279999971390 29000000.014999989420 27870000.008000019938 3950640.026000022888 60431.772745575 2024-05-01T18:32:45.217693+00:00 19994330.279999971390 28999999.996999979019 27869999.967000011355 3951201.921000003815 60431.772757229 2024-05-01T18:32:46.224573+00:00 19994330.276000019163 28999999.998000029474 27869999.988000039011 3950005.033999979030 60431.772768705 2024-05-01T18:32:47.216076+00:00 19994330.274999979883 28999999.993000030518 27870000.071999911219 3953456.000999987125 60431.772780364 2024-05-01T18:32:48.223451+00:00 19994330.280000090599 29000000.008999940008 27869999.949000000954 3951504.053000032902 60431.772791834 2024-05-01T18:32:49.214458+00:00 19994330.276999950409 29000000.028000000864 27870000.070999979973 3954359.921000003815 60431.772803493 2024-05-01T18:32:50.221833+00:00 19994330.276000019163 28999999.976000070572 27869999.953000068665 3950585.078000009060 60431.772814969 2024-05-01T18:32:51.213337+00:00 19994330.279999971390 29000000.001999970526 27869999.988999959081 3952716.920999944210 60431.772826623 2024-05-01T18:32:52.220216+00:00 19994330.278000000864 28999999.997000001371 27870000.018000010401 3953476.016000031959 60431.772838098 2024-05-01T18:32:53.211719+00:00 19994330.274999979883 28999999.984999999404 27870000.050000071526 3951394.083000003826 60431.772849753 2024-05-01T18:32:54.218598+00:00 19994330.279000040144 29000000.010000009090 27869999.963999990374 3952858.932999968994 60431.772861228 2024-05-01T18:32:55.210101+00:00 19994330.278000000864 28999999.984999999404 27869999.953999999911 3946294.995000004768 60431.772872882 2024-05-01T18:32:56.216981+00:00 19994330.281000021845 29000000.016999989748 27870000.020999908447 3950943.017000020016 60431.772884541 2024-05-01T18:32:57.224356+00:00 19994330.276999998838 29000000.004000011832 27869999.987000111490 3950949.992999970913 60431.772896011 2024-05-01T18:32:58.215363+00:00 19994330.274999998510 29000000.009999990463 27870000.020999908447 3945421.003000020981 60431.772907671 2024-05-01T18:32:59.222737+00:00 19994330.276999998838 28999999.988999988884 27870000.009000059217 3947822.115999997128 60431.772919141 2024-05-01T18:33:00.213745+00:00 19994330.276999998838 29000000.022999998182 27870000.021999958903 3950472.981999992859 60431.772930800 2024-05-01T18:33:01.221120+00:00 19994330.278999999166 28999999.994000021368 27870000.001000050455 3950969.856999992859 60431.772942276 2024-05-01T18:33:02.212624+00:00 19994330.278999999166 28999999.981999989599 27869999.929999951273 3952105.091000020970 60431.772953929 2024-05-01T18:33:03.219503+00:00 19994330.279000010341 28999999.986000001431 27870000.011000040919 3945456.913999975193 60431.772965405 2024-05-01T18:33:04.211006+00:00 19994330.275999989361 28999999.999000009149 27870000.047000050545 3949457.111000000965 60431.772977059 2024-05-01T18:33:05.217885+00:00 19994330.277000010014 29000000.013999998569 27869999.959999918938 3953049.921000003815 60431.772988535 2024-05-01T18:33:06.209388+00:00 19994330.276999980211 28999999.995000001043 27870000.015999998897 3951292.975000023842 60431.773000194 2024-05-01T18:33:07.216764+00:00 19994330.281000021845 28999999.990000009537 27869999.964999999851 3952818.045000017155 60431.773011848 2024-05-01T18:33:08.223643+00:00 19994330.275999989361 29000000.004999998957 27870000.048999991268 3948122.044999957085 60431.773023324 2024-05-01T18:33:09.215146+00:00 19994330.276999980211 29000000.019999980927 27869999.990000009537 3944489.998000026215 60431.773034977 2024-05-01T18:33:10.222025+00:00 19994330.278000030667 28999999.985000010580 27869999.978999990970 3949172.879000008106 60431.773046453 2024-05-01T18:33:11.213529+00:00 19994330.274999979883 28999999.990999940783 27870000.043000008911 3948528.084999979008 60431.773058107 2024-05-01T18:33:12.220408+00:00 19994330.278999980539 29000000.008000019938 27869999.986999988556 3948018.909000039101 60431.773069582 2024-05-01T18:33:13.211911+00:00 19994330.279000040144 29000000.022999998182 27870000.025999989361 3948064.992999970913 60431.773081242 2024-05-01T18:33:14.219286+00:00 19994330.280999958515 29000000.009000059217 27870000.003000020981 3949885.110000013839 60431.773092712 2024-05-01T18:33:15.210293+00:00 19994330.277000010014 28999999.995999928564 27870000.036000009626 3947596.037000000011 60431.773104371 2024-05-01T18:33:16.217668+00:00 19994330.275000039488 28999999.993000030518 27869999.967000011355 3947746.936999977101 60431.773115841 2024-05-01T18:33:17.208676+00:00 19994330.276999950409 28999999.996999979019 27869999.938999950886 3951383.921999990940 60431.773127500 2024-05-01T18:33:18.216051+00:00 19994330.277000010014 28999999.976000070572 27870000.030000030994 3951327.140000044834 60431.773139160 2024-05-01T18:33:19.223426+00:00 19994330.278000000864 29000000.024999979883 27870000.006999969482 3945838.908999979030 60431.773150636 2024-05-01T18:33:20.214929+00:00 19994330.278000000864 29000000.003000020981 27869999.981999989599 3947717.962999999989 60431.773162290 2024-05-01T18:33:21.221808+00:00 19994330.280000030994 28999999.977999929339 27870000.035000029951 3949261.087000011932 60431.773173765 2024-05-01T18:33:22.213311+00:00 19994330.275999959558 29000000.012000080198 27869999.948000010103 3951212.997999966145 60431.773185419 2024-05-01T18:33:23.220191+00:00 19994330.277000010014 28999999.975999951363 27870000.008000019938 3951652.979000031948 60431.773196895 2024-05-01T18:33:24.211694+00:00 19994330.279000040144 29000000.008999940008 27870000.003999948502 3948134.028999983799 60431.773208548 2024-05-01T18:33:25.218574+00:00 19994330.278999920934 29000000.004000071436 27869999.974000040442 3952261.989000021946 60431.773220024 2024-05-01T18:33:26.210076+00:00 19994330.276000019163 28999999.990999940783 27870000.034000039101 3949777.872999966145 60431.773231683 2024-05-01T18:33:27.217452+00:00 19994330.279999971390 29000000.028000000864 27870000.016999959946 3953978.031000018120 60431.773243153 2024-05-01T18:33:28.208459+00:00 19994330.277000069618 28999999.995000001043 27869999.921999931335 3948651.963999987114 60431.773254813 2024-05-01T18:33:29.215833+00:00 19994330.274999979883 29000000.015999998897 27870000.024000048637 3950283.120999991894 60431.773266472 2024-05-01T18:33:30.223209+00:00 19994330.274999979883 28999999.974999990314 27870000.041000008583 3953586.912999988068 60431.773277942 2024-05-01T18:33:31.214216+00:00 19994330.284000039101 29000000.006000000983 27869999.995000001043 3949766.121000051033 60431.773289602 2024-05-01T18:33:32.221592+00:00 19994330.276999950409 28999999.992000009865 27870000.019000049680 3951970.051999986172 60431.773301078 2024-05-01T18:33:33.213095+00:00 19994330.276000019163 28999999.993999991566 27869999.967999938875 3951740.871999979019 60431.773312731 2024-05-01T18:33:34.219974+00:00 19994330.279999971390 28999999.997000008821 27869999.981999989599 3946630.069999992847 60431.773324201 2024-05-01T18:33:35.210981+00:00 19994330.276000019163 29000000.006999999285 27870000.016999959946 3953459.907000064850 60431.773335861 2024-05-01T18:33:36.218356+00:00 19994330.276000019163 29000000.013999998569 27870000.059000018984 3946130.027999997139 60431.773347331 2024-05-01T18:33:37.209363+00:00 19994330.279000040144 29000000.018999990076 27869999.966000080109 3944973.027999997139 60431.773358990 2024-05-01T18:33:38.216739+00:00 19994330.278999920934 28999999.996999979019 27869999.977000001818 3950696.974999905098 60431.773370644 2024-05-01T18:33:39.223618+00:00 19994330.278000000864 28999999.989000018686 27870000.028000000864 3951179.016000031959 60431.773382119 2024-05-01T18:33:40.215121+00:00 19994330.277000069618 29000000.001999970526 27869999.970999959856 3954660.927999972831 60431.773393779 2024-05-01T18:33:41.222496+00:00 19994330.276999950409 28999999.982000049204 27869999.993000030518 3954157.088000059128 60431.773405249 2024-05-01T18:33:42.213503+00:00 19994330.276000019163 28999999.995000001043 27869999.985000010580 3954514.118999958038 60431.773416908 2024-05-01T18:33:43.220879+00:00 19994330.279000040144 29000000.023999989033 27870000.118999961764 3949694.833000063896 60431.773428378 2024-05-01T18:33:44.211886+00:00 19994330.278000000864 28999999.979999959469 27869999.917999979109 3952318.141999959946 60431.773440038 2024-05-01T18:33:45.219262+00:00 19994330.278000000864 29000000.018999990076 27870000.061000000685 3950175.981000065804 60431.773451508 2024-05-01T18:33:46.210268+00:00 19994330.278000000864 28999999.968000050634 27869999.915000010282 3951973.935999989975 60431.773463167 2024-05-01T18:33:47.217644+00:00 19994330.274999979883 29000000.021999958903 27870000.046999990940 3957387.903999925125 60431.773474637 2024-05-01T18:33:48.208650+00:00 19994330.279000040144 29000000.011000040919 27869999.960000008345 3954618.050999999046 60431.773486297 2024-05-01T18:33:49.216026+00:00 19994330.278999920934 28999999.986999988556 27870000.035999998450 3950887.940000057220 60431.773497950 2024-05-01T18:33:50.222905+00:00 19994330.279000040144 29000000.011000040919 27869999.965999990702 3955184.029999970924 60431.773509426 2024-05-01T18:33:51.214409+00:00 19994330.276000000536 28999999.997999910265 27870000.038000021130 3952825.032999991905 60431.773521085 2024-05-01T18:33:52.221783+00:00 19994330.278999999166 28999999.981000069529 27869999.949999991804 3948424.927999972831 60431.773532555 2024-05-01T18:33:53.212791+00:00 19994330.274999998510 29000000.003999948502 27870000.036000009626 3953481.064000010025 60431.773544215 2024-05-01T18:33:54.220166+00:00 19994330.278000000864 28999999.991000059992 27869999.985999971628 3953102.029999970924 60431.773555690 2024-05-01T18:33:55.211669+00:00 19994330.276000011712 28999999.983999971300 27869999.951000031084 3950139.030000091065 60431.773567344 2024-05-01T18:33:56.218548+00:00 19994330.282000008970 29000000.024999979883 27870000.096999999136 3955269.987999916077 60431.773578820 2024-05-01T18:33:57.210051+00:00 19994330.280000001192 29000000.029000040144 27869999.995000001043 3953209.962000011932 60431.773590480 2024-05-01T18:33:58.217426+00:00 19994330.273999989033 29000000.000000000000 27869999.980999950320 3954136.143000007141 60431.773601949 2024-05-01T18:33:59.208434+00:00 19994330.278000000864 28999999.983000040054 27869999.979000028223 3952500.944000006188 60431.773613609 2024-05-01T18:34:00.215809+00:00 19994330.277000010014 28999999.978999968618 27870000.000999990851 3951100.942000031006 60431.773625263 2024-05-01T18:34:01.222688+00:00 19994330.278999980539 29000000.006999969482 27870000.000000000000 3948547.968999981880 60431.773636738 2024-05-01T18:34:02.214191+00:00 19994330.276000019163 29000000.004999998957 27869999.981000009924 3956843.169000030030 60431.773648392 2024-05-01T18:34:03.221070+00:00 19994330.278000000864 29000000.021999958903 27870000.069000009447 3952424.880999923218 60431.773659868 2024-05-01T18:34:04.212574+00:00 19994330.281000021845 29000000.000000000000 27869999.957000020891 3955480.019000052940 60431.773671527 2024-05-01T18:34:05.219949+00:00 19994330.273999989033 28999999.961000081152 27869999.949999928474 3948679.000000000000 60431.773682997 2024-05-01T18:34:06.210956+00:00 19994330.275999959558 29000000.017999999225 27870000.067000031471 3951007.957999945153 60431.773694657 2024-05-01T18:34:07.218331+00:00 19994330.282999988645 29000000.000999998301 27869999.976000070572 3956713.942000031006 60431.773706126 2024-05-01T18:34:08.209339+00:00 19994330.277000010014 29000000.008999988437 27869999.980999950320 3948899.000000000000 60431.773717786 2024-05-01T18:34:09.216714+00:00 19994330.276000019163 29000000.011000011116 27870000.024999979883 3959355.103999971878 60431.773729256 2024-05-01T18:34:10.207721+00:00 19994330.278000000864 28999999.965999990702 27869999.967000011355 3951970.018000007141 60431.773740916 2024-05-01T18:34:11.215096+00:00 19994330.277000010014 29000000.008999999613 27870000.019999980927 3952116.907000064850 60431.773752569 2024-05-01T18:34:12.221975+00:00 19994330.277000010014 28999999.994000021368 27870000.004000071436 3951550.975000023842 60431.773764045 2024-05-01T18:34:13.213478+00:00 19994330.276999950409 28999999.991999980062 27869999.998000029474 3956583.024999976158 60431.773775704 2024-05-01T18:34:14.220854+00:00 19994330.280000030994 29000000.020000010729 27869999.994999889284 3950152.006000041962 60431.773787174 2024-05-01T18:34:15.211862+00:00 19994330.277000010014 28999999.981999989599 27870000.006000038236 3952241.986999989022 60431.773798834 2024-05-01T18:34:16.219236+00:00 19994330.279999971390 29000000.026000019163 27870000.019999980927 3953170.023999928962 60431.773810309 2024-05-01T18:34:17.210739+00:00 19994330.274000048637 28999999.996999979019 27869999.978000041097 3952412.023000001907 60431.773821963 2024-05-01T18:34:18.217619+00:00 19994330.278999920934 28999999.973999980837 27870000.019999980927 3950638.983000040054 60431.773833439 2024-05-01T18:34:19.209122+00:00 19994330.278000000864 29000000.018000010401 27869999.988999959081 3952429.072999954224 60431.773845092 2024-05-01T18:34:20.216001+00:00 19994330.277000069618 28999999.999000009149 27869999.941000100225 3955050.845000029076 60431.773856752 2024-05-01T18:34:21.223376+00:00 19994330.278000000864 28999999.981999989599 27870000.014999989420 3953724.016000031959 60431.773868228 2024-05-01T18:34:22.214878+00:00 19994330.278000000864 29000000.042999979109 27870000.050999999046 3952038.074000000954 60431.773879881 2024-05-01T18:34:23.221758+00:00 19994330.274999979883 28999999.971000019461 27869999.978999998420 3954721.954999924172 60431.773891357 2024-05-01T18:34:24.213262+00:00 19994330.278000000864 28999999.986999988556 27870000.006999999285 3949846.037999988068 60431.773903016 2024-05-01T18:34:25.220637+00:00 19994330.281000021845 29000000.021000031382 27870000.026999998838 3953602.002000092994 60431.773914487 2024-05-01T18:34:26.211644+00:00 19994330.279000040144 29000000.001000050455 27869999.976000010967 3952524.965999960899 60431.773926146 2024-05-01T18:34:27.219019+00:00 19994330.276999950409 28999999.996999979019 27870000.069000009447 3953355.965999960899 60431.773937616 2024-05-01T18:34:28.210027+00:00 19994330.278000000864 28999999.993999961764 27869999.916999999434 3953727.022000073921 60431.773949276 2024-05-01T18:34:29.217402+00:00 19994330.276000019163 29000000.001000050455 27870000.030000001192 3950925.055999993812 60431.773960751 2024-05-01T18:34:30.208905+00:00 19994330.276999950409 28999999.973999980837 27870000.003999978304 3951843.977999926079 60431.773972405 2024-05-01T18:34:31.215784+00:00 19994330.279999971390 29000000.039999961853 27869999.968000020832 3952105.023000001907 60431.773984064 2024-05-01T18:34:32.223159+00:00 19994330.279000040144 29000000.004999998957 27869999.993999991566 3954961.001000047196 60431.773995540 2024-05-01T18:34:33.214662+00:00 19994330.276000019163 28999999.977000001818 27870000.024999979883 3953284.960999966133 60431.774007194 2024-05-01T18:34:34.221542+00:00 19994330.279000040144 29000000.012000080198 27870000.013000011444 3951598.049000024796 60431.774018670 2024-05-01T18:34:35.213045+00:00 19994330.272999998182 29000000.021999958903 27869999.989000018686 3951851.986999989022 60431.774030323 2024-05-01T18:34:36.219924+00:00 19994330.278999920934 28999999.980999950320 27870000.010999981314 3952541.006999969017 60431.774041793 2024-05-01T18:34:37.210931+00:00 19994330.279000040144 29000000.014999989420 27870000.018000010401 3954279.952000021935 60431.774053453 2024-05-01T18:34:38.218306+00:00 19994330.276000019163 28999999.993000030518 27869999.986000001431 3950003.968000053894 60431.774064928 2024-05-01T18:34:39.209810+00:00 19994330.280999898911 29000000.009000059217 27870000.014999989420 3948033.996999979019 60431.774076582 2024-05-01T18:34:40.216689+00:00 19994330.276000019163 28999999.983999971300 27869999.975000020117 3955615.990000010002 60431.774088058 2024-05-01T18:34:41.208192+00:00 19994330.276000019163 28999999.985999941826 27869999.976000010967 3949535.113000034820 60431.774099711 2024-05-01T18:34:42.215071+00:00 19994330.276999950409 28999999.997000098228 27869999.978999968618 3954016.932999968994 60431.774111371 2024-05-01T18:34:43.222447+00:00 19994330.280000090599 29000000.008000001311 27870000.018000010401 3951371.079999924172 60431.774122847 2024-05-01T18:34:44.213949+00:00 19994330.281000021845 29000000.008000001311 27870000.042000059038 3951981.958000063896 60431.774134500 2024-05-01T18:34:45.220829+00:00 19994330.276000000536 28999999.981999989599 27869999.971999999136 3949470.024999976158 60431.774145976 2024-05-01T18:34:46.212332+00:00 19994330.276999998838 29000000.000999998301 27869999.987999919802 3950702.904999970924 60431.774157630 2024-05-01T18:34:47.219211+00:00 19994330.276000011712 29000000.020000010729 27870000.013000011444 3947327.018000007141 60431.774169106 2024-05-01T18:34:48.210714+00:00 19994330.278999999166 28999999.997000008821 27869999.980000019073 3952254.136000037193 60431.774180765 2024-05-01T18:34:49.218090+00:00 19994330.275999989361 28999999.985999971628 27869999.975999951363 3953014.832000017166 60431.774192235 2024-05-01T18:34:50.209097+00:00 19994330.279000010341 29000000.013000011444 27870000.024000048637 3951236.014999986161 60431.774203894 2024-05-01T18:34:51.216472+00:00 19994330.276999980211 28999999.988000009209 27869999.973999980837 3950382.050999999046 60431.774215364 2024-05-01T18:34:52.207479+00:00 19994330.279000010341 28999999.994000021368 27870000.029000040144 3950276.011000037193 60431.774227024 2024-05-01T18:34:53.214855+00:00 19994330.278000000864 29000000.007999960333 27870000.029999971390 3956063.949000000954 60431.774238678 2024-05-01T18:34:54.221734+00:00 19994330.277000010014 29000000.021000031382 27870000.031000021845 3951266.083999990951 60431.774250153 2024-05-01T18:34:55.213237+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3945089.964999914169 60431.774261813 2024-05-01T18:34:56.220612+00:00 19994330.278000000864 28999999.994000021368 27869999.990000009537 3948144.058000088204 60431.774273283 2024-05-01T18:34:57.211619+00:00 19994330.276999980211 29000000.013999998569 27869999.962999939919 3950454.916000009049 60431.774284942 2024-05-01T18:34:58.218994+00:00 19994330.280000030994 28999999.986999988556 27870000.002000089735 3950998.018999934196 60431.774296412 2024-05-01T18:34:59.210002+00:00 19994330.273999989033 28999999.986000001431 27869999.960999969393 3945478.955000042915 60431.774308071 2024-05-01T18:35:00.217377+00:00 19994330.277000010014 28999999.992999970913 27869999.998000029474 3945247.069000006188 60431.774319547 2024-05-01T18:35:01.208880+00:00 19994330.282000008970 29000000.000000059605 27869999.982999920845 3947790.027999997139 60431.774331201 2024-05-01T18:35:02.215759+00:00 19994330.274999979883 29000000.018999930471 27870000.052000001073 3950788.914000033867 60431.774342677 2024-05-01T18:35:03.207263+00:00 19994330.278999980539 28999999.978000041097 27869999.980000000447 3944883.114999889862 60431.774354336 2024-05-01T18:35:04.214637+00:00 19994330.277000010014 29000000.022999998182 27870000.046000000089 3948108.956000090111 60431.774365989 2024-05-01T18:35:05.221517+00:00 19994330.278000000864 29000000.008999940008 27870000.030999999493 3948724.046000003815 60431.774377465 2024-05-01T18:35:06.213020+00:00 19994330.277000010014 28999999.983000040054 27869999.913999989629 3951224.950999975204 60431.774389119 2024-05-01T18:35:07.219899+00:00 19994330.277000010014 28999999.998000029474 27869999.983000010252 3946830.970999956131 60431.774400595 2024-05-01T18:35:08.211402+00:00 19994330.278000000864 28999999.998000029474 27870000.041000008583 3952001.000000000000 60431.774412249 2024-05-01T18:35:09.218281+00:00 19994330.281000021845 29000000.002999901772 27870000.021000001580 3950964.998000026215 60431.774423725 2024-05-01T18:35:10.209785+00:00 19994330.277000010014 28999999.994000080973 27870000.053999990225 3953329.041000009049 60431.774435378 2024-05-01T18:35:11.216664+00:00 19994330.273999929428 29000000.006999969482 27869999.931999981403 3950568.018000007141 60431.774446854 2024-05-01T18:35:12.208167+00:00 19994330.279000040144 29000000.004999998957 27870000.004000011832 3950493.013999938965 60431.774458513 2024-05-01T18:35:13.215542+00:00 19994330.279999971390 29000000.003999948502 27870000.017000019550 3953259.996000051033 60431.774470167 2024-05-01T18:35:14.222422+00:00 19994330.276000019163 28999999.990000009537 27869999.909999970347 3952839.927999972831 60431.774481643 2024-05-01T18:35:15.213925+00:00 19994330.278000000864 28999999.985000010580 27870000.030000030994 3951887.006000041962 60431.774493297 2024-05-01T18:35:16.220804+00:00 19994330.276999950409 29000000.029999971390 27870000.046999990940 3953869.014999986161 60431.774504772 2024-05-01T18:35:17.212307+00:00 19994330.276000019163 28999999.990000009537 27869999.981000009924 3950801.993000030983 60431.774516432 2024-05-01T18:35:18.219682+00:00 19994330.277000069618 29000000.001000050455 27870000.028000000864 3953102.991999983788 60431.774527902 2024-05-01T18:35:19.210689+00:00 19994330.282999988645 28999999.993999961764 27870000.026000019163 3955215.919000030030 60431.774539561 2024-05-01T18:35:20.218065+00:00 19994330.276000019163 28999999.999000001699 27869999.967999991030 3951816.113999962807 60431.774551031 2024-05-01T18:35:21.209072+00:00 19994330.276999950409 29000000.009999990463 27869999.990999940783 3952538.873999952804 60431.774562690 2024-05-01T18:35:22.216447+00:00 19994330.278000000864 28999999.997000008821 27870000.013000011444 3954714.111000061035 60431.774574161 2024-05-01T18:35:23.207454+00:00 19994330.279999971390 28999999.989999990910 27869999.973999980837 3954152.000999927986 60431.774585820 2024-05-01T18:35:24.214829+00:00 19994330.276000019163 29000000.010000009090 27870000.003000020981 3953566.023000001907 60431.774597473 2024-05-01T18:35:25.221708+00:00 19994330.276000019163 28999999.995000001043 27869999.981000069529 3950958.975000023842 60431.774608949 2024-05-01T18:35:26.213212+00:00 19994330.278000000864 29000000.005999978632 27870000.028000000864 3956958.034999967087 60431.774620608 2024-05-01T18:35:27.220587+00:00 19994330.281000021845 28999999.977000001818 27869999.975999951363 3952152.946000099182 60431.774632079 2024-05-01T18:35:28.211594+00:00 19994330.274999979883 29000000.008999999613 27869999.978000041097 3947233.009999989998 60431.774643738 2024-05-01T18:35:29.218969+00:00 19994330.276000019163 29000000.011000040919 27870000.074000000954 3953515.102999926079 60431.774655208 2024-05-01T18:35:30.209977+00:00 19994330.278000000864 28999999.996999979019 27869999.998999949545 3953794.884999989998 60431.774666867 2024-05-01T18:35:31.217352+00:00 19994330.279999971390 28999999.982999980450 27869999.912000060081 3951938.133000016212 60431.774678343 2024-05-01T18:35:32.208855+00:00 19994330.276000019163 29000000.006000038236 27870000.092000011355 3953743.901000022888 60431.774689997 2024-05-01T18:35:33.215734+00:00 19994330.279999971390 29000000.017999950796 27869999.962999939919 3953886.986999989022 60431.774701472 2024-05-01T18:35:34.207237+00:00 19994330.276000019163 28999999.980000019073 27869999.991000059992 3949356.040000081062 60431.774713126 2024-05-01T18:35:35.214116+00:00 19994330.274999979883 28999999.985000010580 27869999.963999990374 3954762.959999918938 60431.774724786 2024-05-01T18:35:36.221492+00:00 19994330.278000000864 29000000.036000009626 27870000.051999930292 3948306.049000024796 60431.774736261 2024-05-01T18:35:37.212995+00:00 19994330.281999949366 29000000.011999960989 27870000.006000038236 3952561.930999993812 60431.774747915 2024-05-01T18:35:38.219874+00:00 19994330.278000000864 28999999.983000040054 27869999.950000051409 3951768.922000051010 60431.774759391 2024-05-01T18:35:39.211377+00:00 19994330.278000000864 29000000.001999970526 27870000.078999999911 3957746.164999961853 60431.774771044 2024-05-01T18:35:40.218257+00:00 19994330.272999990731 28999999.995000001043 27869999.953999999911 3953688.865999937057 60431.774782515 2024-05-01T18:35:41.209264+00:00 19994330.278999999166 29000000.004999998957 27870000.004999998957 3952198.044000030030 60431.774794174 2024-05-01T18:35:42.216639+00:00 19994330.278999999166 29000000.001000050455 27870000.013999998569 3954902.039000033867 60431.774805650 2024-05-01T18:35:43.208142+00:00 19994330.277000010014 28999999.992999911308 27869999.934999998659 3959473.940999985207 60431.774817304 2024-05-01T18:35:44.215021+00:00 19994330.280000001192 29000000.002000089735 27870000.050000008196 3956220.070000051986 60431.774828779 2024-05-01T18:35:45.206524+00:00 19994330.276999980211 29000000.005999919027 27869999.982999980450 3949899.052999972831 60431.774840439 2024-05-01T18:35:46.213900+00:00 19994330.278000030667 29000000.013000011444 27870000.025000009686 3952548.944999932777 60431.774852092 2024-05-01T18:35:47.220779+00:00 19994330.274999979883 28999999.978000041097 27870000.018999990076 3957281.914000033867 60431.774863568 2024-05-01T18:35:48.212282+00:00 19994330.279000010341 29000000.029999971390 27870000.008000019938 3952711.085000038147 60431.774875222 2024-05-01T18:35:49.219161+00:00 19994330.278999980539 28999999.952999949455 27869999.951999958605 3956326.957999945153 60431.774886698 2024-05-01T18:35:50.210665+00:00 19994330.277000010014 29000000.014000058174 27870000.000000000000 3953032.026000000071 60431.774898351 2024-05-01T18:35:51.217544+00:00 19994330.279000010341 29000000.009999990463 27870000.005000051111 3954236.976999999955 60431.774909827 2024-05-01T18:35:52.209047+00:00 19994330.274999979883 28999999.998999949545 27869999.986000001431 3950330.964999999851 60431.774921481 2024-05-01T18:35:53.215926+00:00 19994330.278000000864 28999999.978000041097 27869999.956999961287 3951682.026000001002 60431.774932956 2024-05-01T18:35:54.207429+00:00 19994330.278000000864 28999999.988999959081 27870000.034000039101 3954197.022999998182 60431.774944610 2024-05-01T18:35:55.214309+00:00 19994330.279000040144 29000000.045000080019 27870000.062999960035 3956270.021999999881 60431.774956270 2024-05-01T18:35:56.221684+00:00 19994330.279999971390 28999999.975999951363 27869999.938000019640 3952283.910000000149 60431.774967739 2024-05-01T18:35:57.212691+00:00 19994330.274999979883 28999999.989000000060 27870000.037999991328 3950066.075000002980 60431.774979399 2024-05-01T18:35:58.220066+00:00 19994330.276000019163 29000000.019999999553 27869999.982999980450 3951648.989999997895 60431.774990875 2024-05-01T18:35:59.211569+00:00 19994330.278999980539 28999999.986000001431 27870000.015000049025 3949302.986000000965 60431.775002528 2024-05-01T18:36:00.218449+00:00 19994330.276000019163 29000000.024000000209 27870000.000000000000 3952346.001000002027 60431.775014004 2024-05-01T18:36:01.209951+00:00 19994330.281000021845 28999999.975999999791 27870000.003999948502 3952653.900999993086 60431.775025658 2024-05-01T18:36:02.216831+00:00 19994330.275999959558 29000000.031000021845 27870000.011000040919 3953162.146000004839 60431.775037134 2024-05-01T18:36:03.208334+00:00 19994330.277000010014 28999999.977000001818 27869999.980999950320 3951221.914999999106 60431.775048793 2024-05-01T18:36:04.215709+00:00 19994330.278000000864 29000000.000000000000 27870000.007000088692 3951077.976999998093 60431.775060263 2024-05-01T18:36:05.206716+00:00 19994330.274999979883 29000000.002999961376 27869999.977999929339 3952936.144000000786 60431.775071922 2024-05-01T18:36:06.214092+00:00 19994330.279999971390 28999999.997000038624 27870000.009999990463 3952379.979999997187 60431.775083576 2024-05-01T18:36:07.220971+00:00 19994330.279000040144 29000000.028999980539 27870000.040000081062 3957016.912000000011 60431.775095052 2024-05-01T18:36:08.212474+00:00 19994330.277000069618 28999999.963999990374 27869999.988999959081 3957732.004000008106 60431.775106706 2024-05-01T18:36:09.219353+00:00 19994330.281999949366 29000000.029000040144 27870000.016999959946 3956404.045999988914 60431.775118181 2024-05-01T18:36:10.210857+00:00 19994330.274000048637 28999999.962999999523 27869999.958000060171 3951982.833000003826 60431.775129841 2024-05-01T18:36:11.218232+00:00 19994330.278000000864 29000000.019999980927 27869999.973999980837 3953451.193000004161 60431.775141311 2024-05-01T18:36:12.209239+00:00 19994330.275999899954 29000000.004000011832 27870000.024000048637 3954083.947999998927 60431.775152970 2024-05-01T18:36:13.216614+00:00 19994330.279000040144 28999999.995000001043 27870000.040999889374 3953848.047000005841 60431.775164440 2024-05-01T18:36:14.207621+00:00 19994330.279999971390 29000000.028000000864 27869999.932000041008 3951792.981999992859 60431.775176100 2024-05-01T18:36:15.214996+00:00 19994330.277000069618 28999999.961000028998 27870000.014999989420 3953680.936000003945 60431.775187570 2024-05-01T18:36:16.206004+00:00 19994330.278000000864 28999999.995999928564 27869999.999000068754 3950586.044000000227 60431.775199229 2024-05-01T18:36:17.213379+00:00 19994330.273999929428 29000000.000000000000 27870000.004999998957 3952864.966999993194 60431.775210888 2024-05-01T18:36:18.220754+00:00 19994330.277000069618 29000000.008000019938 27870000.031999949366 3952264.968000010122 60431.775222358 2024-05-01T18:36:19.211761+00:00 19994330.279999971390 28999999.981000069529 27869999.953999999911 3948202.055999993812 60431.775234018 2024-05-01T18:36:20.219137+00:00 19994330.279999971390 29000000.031999949366 27869999.984000001103 3953190.006999998819 60431.775245488 2024-05-01T18:36:21.210144+00:00 19994330.276000019163 28999999.975999951363 27870000.013999998569 3947621.966999993194 60431.775257147 2024-05-01T18:36:22.217519+00:00 19994330.279000040144 29000000.018000010401 27870000.047000009567 3952957.091000006068 60431.775268623 2024-05-01T18:36:23.209022+00:00 19994330.272999998182 29000000.006000038236 27870000.028000000864 3949694.953999996185 60431.775280277 2024-05-01T18:36:24.215901+00:00 19994330.281999949366 28999999.973000049591 27869999.913000021130 3948671.039000004996 60431.775291753 2024-05-01T18:36:25.207405+00:00 19994330.278000000864 29000000.037999991328 27870000.092999991030 3950496.863000005018 60431.775303406 2024-05-01T18:36:26.214284+00:00 19994330.278000000864 28999999.974999900907 27869999.953999999911 3951469.150000005960 60431.775314882 2024-05-01T18:36:27.205787+00:00 19994330.274999979883 29000000.001000050455 27869999.998999979347 3956612.895999997854 60431.775326541 2024-05-01T18:36:28.213162+00:00 19994330.278000000864 29000000.029999971390 27870000.003000020981 3954561.020999997854 60431.775338195 2024-05-01T18:36:29.220041+00:00 19994330.277000069618 28999999.976000070572 27869999.964999970049 3952841.095999985933 60431.775349671 2024-05-01T18:36:30.211544+00:00 19994330.281000021845 29000000.021999958903 27870000.060999989510 3953966.906000018120 60431.775361324 2024-05-01T18:36:31.218423+00:00 19994330.274999979883 28999999.965999960899 27869999.932000041008 3952222.056999980938 60431.775372800 2024-05-01T18:36:32.209927+00:00 19994330.280000001192 29000000.004000071436 27870000.030999958515 3948592.919000000227 60431.775384460 2024-05-01T18:36:33.217302+00:00 19994330.280000001192 29000000.011999960989 27870000.022999998182 3953181.030000001192 60431.775395929 2024-05-01T18:36:34.208309+00:00 19994330.272000011057 29000000.000000000000 27869999.975000020117 3955310.089000015985 60431.775407589 2024-05-01T18:36:35.215685+00:00 19994330.278000000864 29000000.002000000328 27870000.036000009626 3953908.968999981880 60431.775419059 2024-05-01T18:36:36.206692+00:00 19994330.280000001192 28999999.989000011235 27869999.979999959469 3952339.038000016939 60431.775430718 2024-05-01T18:36:37.214067+00:00 19994330.275999989361 28999999.977000001818 27869999.955999970436 3950834.953999996185 60431.775442372 2024-05-01T18:36:38.220946+00:00 19994330.280999988317 29000000.025999989361 27870000.065000060946 3951995.914999992121 60431.775453848 2024-05-01T18:36:39.212449+00:00 19994330.276000019163 29000000.016999989748 27869999.986000061035 3949982.131999998819 60431.775465507 2024-05-01T18:36:40.219824+00:00 19994330.276999980211 28999999.993000000715 27869999.996999979019 3951685.912000000011 60431.775476977 2024-05-01T18:36:41.210832+00:00 19994330.278000000864 29000000.001000020653 27870000.039999961853 3956055.983999996912 60431.775488636 2024-05-01T18:36:42.218207+00:00 19994330.277000010014 28999999.969999998808 27869999.934000018984 3955262.027000010014 60431.775500107 2024-05-01T18:36:43.209214+00:00 19994330.278000000864 29000000.024999979883 27869999.978999968618 3951234.997999995947 60431.775511766 2024-05-01T18:36:44.216589+00:00 19994330.276999980211 28999999.995000001043 27870000.047000050545 3954373.955999999773 60431.775523242 2024-05-01T18:36:45.208092+00:00 19994330.281000021845 28999999.991000000387 27869999.960999969393 3953924.983000009786 60431.775534895 2024-05-01T18:36:46.214971+00:00 19994330.276000019163 29000000.028000000864 27870000.022999998182 3955898.023999989033 60431.775546371 2024-05-01T18:36:47.206475+00:00 19994330.275999959558 29000000.008000019938 27870000.031000021845 3949552.983999996912 60431.775558031 2024-05-01T18:36:48.213850+00:00 19994330.279000040144 28999999.953000009060 27869999.953999999911 3949208.022000014782 60431.775569684 2024-05-01T18:36:49.220729+00:00 19994330.275999959558 29000000.023999989033 27869999.995999928564 3950570.979999988806 60431.775581160 2024-05-01T18:36:50.212232+00:00 19994330.280000030994 29000000.007000029087 27870000.013000011444 3950308.034999995958 60431.775592814 2024-05-01T18:36:51.219112+00:00 19994330.279999971390 29000000.005999978632 27870000.016000028700 3953400.052000015974 60431.775604289 2024-05-01T18:36:52.210615+00:00 19994330.272999998182 28999999.997000038624 27869999.995000001043 3952616.935999989975 60431.775615943 2024-05-01T18:36:53.217494+00:00 19994330.278000000864 28999999.995999928564 27870000.001999970526 3951811.979000002146 60431.775627419 2024-05-01T18:36:54.208997+00:00 19994330.278999980539 28999999.985000010580 27869999.971999999136 3950682.083999990951 60431.775639079 2024-05-01T18:36:55.216372+00:00 19994330.277000010014 29000000.004000071436 27869999.960000038147 3953302.886000006925 60431.775650548 2024-05-01T18:36:56.207379+00:00 19994330.280000030994 29000000.019999980927 27870000.096999999136 3951938.060000001919 60431.775662208 2024-05-01T18:36:57.214755+00:00 19994330.277000010014 28999999.963999990374 27869999.985999941826 3951508.072999984026 60431.775673678 2024-05-01T18:36:58.205762+00:00 19994330.276000019163 29000000.013000011444 27870000.013999998569 3951081.939000010025 60431.775685337 2024-05-01T18:36:59.213136+00:00 19994330.273999929428 29000000.003999948502 27869999.953000001609 3947721.952000021935 60431.775696991 2024-05-01T18:37:00.220016+00:00 19994330.284000039101 28999999.990000009537 27869999.977000001818 3950562.961999952793 60431.775708467 2024-05-01T18:37:01.211521+00:00 19994330.279000040144 29000000.009000059217 27870000.048000011593 3950501.035000026226 60431.775720120 2024-05-01T18:37:02.218399+00:00 19994330.275999899954 29000000.010999921709 27870000.021000001580 3950127.097000002861 60431.775731596 2024-05-01T18:37:03.209902+00:00 19994330.276000019163 28999999.996000051498 27869999.905999988317 3951779.005999981891 60431.775743250 2024-05-01T18:37:04.216781+00:00 19994330.278000000864 28999999.990000009537 27870000.006999999285 3949314.981999992859 60431.775754726 2024-05-01T18:37:05.208284+00:00 19994330.277000069618 29000000.005999919027 27870000.092000011355 3953221.939999998081 60431.775766379 2024-05-01T18:37:06.215164+00:00 19994330.278000000864 29000000.009999990463 27869999.963000029325 3954761.086000024807 60431.775777855 2024-05-01T18:37:07.206667+00:00 19994330.278000000864 28999999.989000078291 27869999.986000001431 3948619.869000018109 60431.775789514 2024-05-01T18:37:08.214042+00:00 19994330.279999971390 28999999.992999911308 27870000.005999978632 3949172.005999981891 60431.775800984 2024-05-01T18:37:09.205049+00:00 19994330.276000019163 29000000.016000028700 27870000.028999980539 3949879.171000003815 60431.775812644 2024-05-01T18:37:10.212424+00:00 19994330.276999950409 28999999.999000068754 27869999.963999990374 3954377.818000019062 60431.775824297 2024-05-01T18:37:11.219303+00:00 19994330.276000019163 29000000.010000001639 27870000.022000011057 3952394.046000003815 60431.775835773 2024-05-01T18:37:12.210806+00:00 19994330.279999971390 28999999.986999999732 27869999.985000010580 3951481.066999971867 60431.775847433 2024-05-01T18:37:13.218182+00:00 19994330.276000019163 29000000.015000000596 27870000.046999990940 3956350.961000024807 60431.775858902 2024-05-01T18:37:14.209189+00:00 19994330.279000040144 28999999.978000000119 27869999.955999970436 3953881.966999948025 60431.775870562 2024-05-01T18:37:15.216564+00:00 19994330.278999920934 28999999.986999988556 27869999.983000040054 3953724.978000044823 60431.775882032 2024-05-01T18:37:16.207571+00:00 19994330.276000019163 29000000.008999999613 27869999.944999989122 3954361.055000007153 60431.775893691 2024-05-01T18:37:17.214947+00:00 19994330.278000000864 29000000.008000019938 27870000.036000009626 3955664.879999995232 60431.775905162 2024-05-01T18:37:18.205954+00:00 19994330.276999950409 28999999.995999988168 27870000.026999950409 3953680.144999980927 60431.775916821 2024-05-01T18:37:19.213329+00:00 19994330.279000040144 29000000.008000019938 27870000.016000028700 3954741.888999999035 60431.775928474 2024-05-01T18:37:20.220208+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3952601.037000000011 60431.775939950 2024-05-01T18:37:21.211711+00:00 19994330.278000000864 29000000.010999981314 27870000.003000020981 3954660.055000007153 60431.775951610 2024-05-01T18:37:22.219086+00:00 19994330.274999979883 28999999.986000001431 27870000.000000000000 3952412.958999990951 60431.775963086 2024-05-01T18:37:23.210590+00:00 19994330.278000000864 28999999.996999979019 27869999.963999990374 3956051.985000013839 60431.775974739 2024-05-01T18:37:24.217469+00:00 19994330.279000040144 29000000.004000011832 27870000.016999959946 3951688.023999989033 60431.775986215 2024-05-01T18:37:25.208972+00:00 19994330.279000040144 29000000.017000019550 27870000.059000018984 3951221.115000010002 60431.775997869 2024-05-01T18:37:26.215851+00:00 19994330.276999998838 28999999.964999970049 27869999.960999969393 3953656.976000010967 60431.776009339 2024-05-01T18:37:27.206858+00:00 19994330.276999998838 29000000.033000048250 27870000.006999969482 3951865.902999997139 60431.776020998 2024-05-01T18:37:28.214234+00:00 19994330.278000000864 28999999.983999971300 27869999.969000101089 3951290.042999982834 60431.776032474 2024-05-01T18:37:29.205737+00:00 19994330.275999989361 28999999.992000039667 27870000.001999970526 3949192.014999986161 60431.776044128 2024-05-01T18:37:30.212616+00:00 19994330.278000000864 29000000.005999919027 27870000.041000008583 3948996.986999989022 60431.776055787 2024-05-01T18:37:31.219991+00:00 19994330.279000010341 29000000.004000071436 27870000.019999980927 3950153.978000044823 60431.776067263 2024-05-01T18:37:32.211495+00:00 19994330.276999980211 28999999.998000029474 27869999.963999990374 3955787.011999965180 60431.776078916 2024-05-01T18:37:33.218374+00:00 19994330.280000001192 28999999.995999928564 27869999.998999949545 3952564.938000022899 60431.776090392 2024-05-01T18:37:34.209877+00:00 19994330.277000010014 29000000.004000071436 27869999.978000041097 3951073.011999965180 60431.776102046 2024-05-01T18:37:35.216755+00:00 19994330.275999989361 29000000.022999998182 27870000.042999979109 3947813.112000048161 60431.776113521 2024-05-01T18:37:36.208259+00:00 19994330.280000001192 28999999.998999949545 27869999.969999998808 3951785.921000003815 60431.776125175 2024-05-01T18:37:37.215139+00:00 19994330.277000010014 28999999.993000030518 27869999.973999999464 3952817.952999948990 60431.776136651 2024-05-01T18:37:38.206642+00:00 19994330.276000019163 28999999.992999911308 27870000.025000009686 3949839.072000027169 60431.776148305 2024-05-01T18:37:39.213522+00:00 19994330.278000000864 28999999.986000061035 27869999.982999999076 3951447.912999988068 60431.776159780 2024-05-01T18:37:40.205024+00:00 19994330.275999959558 29000000.029999971390 27870000.030000001192 3951691.073000013828 60431.776171440 2024-05-01T18:37:41.212399+00:00 19994330.279000040144 28999999.996000051498 27870000.021999981254 3948250.923999965191 60431.776183093 2024-05-01T18:37:42.219278+00:00 19994330.275999959558 28999999.992999911308 27869999.964000020176 3951775.050000011921 60431.776194569 2024-05-01T18:37:43.210782+00:00 19994330.281000021845 28999999.971999999136 27869999.993999991566 3954227.097000002861 60431.776206223 2024-05-01T18:37:44.217661+00:00 19994330.278000000864 29000000.009000059217 27869999.990000009537 3953530.937000035774 60431.776217699 2024-05-01T18:37:45.209164+00:00 19994330.278000000864 28999999.996999979019 27870000.038999971002 3952580.930999993812 60431.776229352 2024-05-01T18:37:46.216043+00:00 19994330.276000019163 29000000.008000019938 27870000.045000020415 3948727.122999966145 60431.776240828 2024-05-01T18:37:47.207547+00:00 19994330.280999958515 28999999.998999949545 27869999.929000020027 3952243.918000041973 60431.776252488 2024-05-01T18:37:48.214922+00:00 19994330.273999989033 29000000.004999998957 27870000.014999989420 3950507.024999976158 60431.776263957 2024-05-01T18:37:49.205929+00:00 19994330.277000010014 28999999.981000009924 27869999.981999989599 3950313.952000021935 60431.776275617 2024-05-01T18:37:50.213304+00:00 19994330.279000040144 28999999.995999988168 27870000.007000029087 3947181.043999969959 60431.776287087 2024-05-01T18:37:51.204311+00:00 19994330.278000000864 29000000.047000009567 27869999.997999969870 3951014.023000001907 60431.776298746 2024-05-01T18:37:52.211686+00:00 19994330.278000000864 28999999.983000010252 27870000.014999989420 3949731.018000007141 60431.776310400 2024-05-01T18:37:53.218567+00:00 19994330.274999979883 28999999.991000000387 27870000.035000029951 3955592.973999977112 60431.776321876 2024-05-01T18:37:54.210068+00:00 19994330.282999988645 28999999.977999988943 27869999.910000029951 3950594.043000041973 60431.776333530 2024-05-01T18:37:55.216948+00:00 19994330.276999950409 29000000.025999989361 27870000.008000019938 3951419.917999982834 60431.776345005 2024-05-01T18:37:56.208450+00:00 19994330.276000019163 29000000.022999998182 27870000.087000008672 3954144.047999978065 60431.776356659 2024-05-01T18:37:57.215330+00:00 19994330.277000069618 28999999.968999978155 27869999.958999991417 3947821.956000030041 60431.776368135 2024-05-01T18:37:58.206834+00:00 19994330.278999920934 29000000.008999999613 27870000.024999979883 3949902.922999978065 60431.776379794 2024-05-01T18:37:59.214209+00:00 19994330.275000099093 28999999.995000001043 27870000.001999970526 3955462.930000007153 60431.776391264 2024-05-01T18:38:00.205216+00:00 19994330.276999950409 28999999.991000000387 27869999.929000020027 3955369.083000003826 60431.776402918 2024-05-01T18:38:01.212095+00:00 19994330.281999949366 29000000.020000040531 27870000.050999999046 3950668.041999996174 60431.776414577 2024-05-01T18:38:02.219471+00:00 19994330.277000069618 28999999.978999968618 27869999.985000010580 3950619.152999997139 60431.776426047 2024-05-01T18:38:03.210478+00:00 19994330.278000000864 28999999.979000028223 27869999.959999918938 3949643.980000019073 60431.776437707 2024-05-01T18:38:04.217853+00:00 19994330.276000019163 29000000.000999990851 27870000.056000109762 3952244.925999999046 60431.776449176 2024-05-01T18:38:05.208860+00:00 19994330.275999899954 29000000.010999981314 27869999.944999929518 3948361.977999985218 60431.776460836 2024-05-01T18:38:06.216235+00:00 19994330.279000040144 29000000.018000070006 27870000.031000021845 3942112.006000041962 60431.776472306 2024-05-01T18:38:07.207242+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3952130.021999955177 60431.776483966 2024-05-01T18:38:08.214618+00:00 19994330.281000021845 29000000.009999990463 27870000.019000049680 3949612.965999960899 60431.776495435 2024-05-01T18:38:09.205625+00:00 19994330.274999979883 28999999.990000009537 27869999.960999969393 3949452.985000013839 60431.776507095 2024-05-01T18:38:10.213000+00:00 19994330.279000040144 28999999.975999951363 27869999.988000039011 3948179.930000067223 60431.776518565 2024-05-01T18:38:11.204007+00:00 19994330.273999929428 29000000.004999998957 27870000.028000000864 3948924.118999958038 60431.776530224 2024-05-01T18:38:12.211383+00:00 19994330.280000090599 29000000.011999960989 27870000.046000000089 3949623.916000009049 60431.776541884 2024-05-01T18:38:13.218758+00:00 19994330.278000000864 29000000.022000070661 27869999.977999929339 3945707.988000034820 60431.776553354 2024-05-01T18:38:14.209765+00:00 19994330.278000000864 28999999.974999900907 27869999.986999988556 3950733.128000020981 60431.776565013 2024-05-01T18:38:15.217140+00:00 19994330.276999950409 29000000.024000048637 27870000.021000001580 3948589.910999894142 60431.776576489 2024-05-01T18:38:16.208643+00:00 19994330.277000069618 28999999.995000001043 27869999.992000009865 3949992.132000089157 60431.776588143 2024-05-01T18:38:17.215522+00:00 19994330.276999950409 28999999.975000020117 27869999.962000001222 3949325.934999942780 60431.776599619 2024-05-01T18:38:18.207025+00:00 19994330.279999971390 29000000.032999988645 27870000.049000009894 3952620.955000042915 60431.776611272 2024-05-01T18:38:19.213905+00:00 19994330.274999998510 28999999.981999989599 27869999.982999980450 3947133.061999917030 60431.776622748 2024-05-01T18:38:20.205408+00:00 19994330.282000001520 29000000.009999990463 27869999.990000009537 3949136.921000003815 60431.776634402 2024-05-01T18:38:21.212287+00:00 19994330.276000000536 29000000.021000031382 27870000.042999979109 3951028.129999995232 60431.776646061 2024-05-01T18:38:22.219662+00:00 19994330.276000011712 28999999.978999968618 27869999.970000028610 3948257.844000101089 60431.776657537 2024-05-01T18:38:23.211166+00:00 19994330.276999998838 28999999.990000009537 27869999.977000001818 3956546.062999964226 60431.776669190 2024-05-01T18:38:24.218045+00:00 19994330.278999999166 29000000.016000028700 27870000.041999999434 3951012.942000031006 60431.776680666 2024-05-01T18:38:25.209548+00:00 19994330.278000000864 29000000.013000000268 27870000.000000000000 3945256.059000014793 60431.776692320 2024-05-01T18:38:26.216427+00:00 19994330.279000010341 28999999.982000000775 27870000.017000019550 3950577.991999983788 60431.776703795 2024-05-01T18:38:27.207930+00:00 19994330.278999980539 28999999.991000000387 27869999.940999981016 3945649.969999908935 60431.776715455 2024-05-01T18:38:28.215305+00:00 19994330.272999998182 29000000.015000000596 27870000.013000011444 3951799.998000026215 60431.776726925 2024-05-01T18:38:29.206313+00:00 19994330.278000000864 28999999.988999988884 27870000.041999999434 3953898.023000001907 60431.776738585 2024-05-01T18:38:30.213687+00:00 19994330.279000010341 28999999.994000021368 27869999.998999949545 3954042.044000030030 60431.776750054 2024-05-01T18:38:31.204695+00:00 19994330.280000001192 28999999.970999989659 27869999.918000038713 3950668.055999993812 60431.776761714 2024-05-01T18:38:32.212070+00:00 19994330.277999971062 29000000.029000010341 27870000.008999999613 3949432.865000010002 60431.776773368 2024-05-01T18:38:33.218949+00:00 19994330.275000039488 29000000.022999998182 27870000.100999951363 3949234.016000031959 60431.776784843 2024-05-01T18:38:34.210452+00:00 19994330.277000010014 28999999.983999971300 27869999.938000079244 3952998.125999927986 60431.776796503 2024-05-01T18:38:35.217828+00:00 19994330.279999971390 28999999.995999988168 27870000.006999969482 3953539.814000010025 60431.776807973 2024-05-01T18:38:36.208835+00:00 19994330.274999979883 29000000.032000008970 27870000.028999920934 3947453.103000044823 60431.776819632 2024-05-01T18:38:37.216210+00:00 19994330.280000030994 28999999.977000001818 27869999.967000011355 3949719.133999944199 60431.776831102 2024-05-01T18:38:38.207217+00:00 19994330.278999980539 28999999.992000039667 27870000.000000000000 3948076.887000083923 60431.776842761 2024-05-01T18:38:39.214593+00:00 19994330.278000000864 29000000.019999980927 27869999.995000001043 3949233.917999982834 60431.776854231 2024-05-01T18:38:40.205600+00:00 19994330.276000019163 28999999.990000009537 27869999.962000008672 3948090.013999938965 60431.776865891 2024-05-01T18:38:41.212975+00:00 19994330.275999959558 28999999.981999989599 27870000.004999998957 3947214.026000022888 60431.776877366 2024-05-01T18:38:42.204478+00:00 19994330.280000030994 29000000.018999990076 27870000.008000019938 3951788.064000010025 60431.776889021 2024-05-01T18:38:43.211358+00:00 19994330.277000010014 28999999.983000040054 27870000.006999969482 3946499.932999968994 60431.776900680 2024-05-01T18:38:44.218732+00:00 19994330.277000010014 29000000.031000021845 27870000.034000039101 3946995.004999995232 60431.776912150 2024-05-01T18:38:45.209740+00:00 19994330.277999941260 28999999.985999941826 27870000.019999980927 3946250.024999976158 60431.776923809 2024-05-01T18:38:46.217115+00:00 19994330.277000069618 28999999.998000029474 27869999.988000039011 3950054.027999997139 60431.776935279 2024-05-01T18:38:47.208122+00:00 19994330.276000019163 29000000.003999948502 27869999.988999959081 3950784.940000057220 60431.776946939 2024-05-01T18:38:48.215497+00:00 19994330.279999971390 28999999.985000010580 27869999.968000050634 3951543.019000052940 60431.776958409 2024-05-01T18:38:49.206504+00:00 19994330.276999950409 29000000.006000038236 27870000.001999970526 3955564.100999950897 60431.776970068 2024-05-01T18:38:50.213880+00:00 19994330.279999971390 28999999.975999951363 27870000.022999998182 3953544.868999958038 60431.776981538 2024-05-01T18:38:51.204887+00:00 19994330.274000048637 29000000.016000028700 27869999.937000039965 3954412.063000082970 60431.776993197 2024-05-01T18:38:52.212262+00:00 19994330.279000040144 28999999.988000039011 27870000.009999990463 3949427.013999938965 60431.777004668 2024-05-01T18:38:53.203269+00:00 19994330.276999950409 29000000.010999921709 27870000.070000000298 3952876.958000063896 60431.777016327 2024-05-01T18:38:54.210645+00:00 19994330.278000000864 29000000.008000019938 27869999.951999999583 3949297.998999952804 60431.777027980 2024-05-01T18:38:55.217523+00:00 19994330.279999971390 29000000.024999979883 27870000.008000001311 3950047.013999938965 60431.777039456 2024-05-01T18:38:56.209027+00:00 19994330.280000090599 28999999.978000041097 27869999.986000001431 3951288.003000020981 60431.777051116 2024-05-01T18:38:57.216402+00:00 19994330.273999929428 29000000.021000031382 27870000.041000008583 3949192.981999992859 60431.777062586 2024-05-01T18:38:58.207409+00:00 19994330.278000000864 28999999.975999951363 27870000.028999980539 3951187.948000072967 60431.777074245 2024-05-01T18:38:59.214785+00:00 19994330.277000069618 28999999.978000041097 27869999.973000019789 3950606.100999950897 60431.777085715 2024-05-01T18:39:00.205792+00:00 19994330.275999899954 29000000.026000019163 27870000.005999978632 3951746.922999978065 60431.777097375 2024-05-01T18:39:01.213167+00:00 19994330.282000061125 29000000.000999931246 27870000.006000008434 3955358.014999986161 60431.777108844 2024-05-01T18:39:02.204174+00:00 19994330.276000019163 29000000.004000000656 27869999.967000011355 3953850.047000051010 60431.777120504 2024-05-01T18:39:03.211549+00:00 19994330.279999971390 28999999.986999999732 27870000.006999969482 3952068.886999965180 60431.777132158 2024-05-01T18:39:04.218428+00:00 19994330.274000048637 29000000.004999998957 27870000.004999998957 3953850.041000009049 60431.777143633 2024-05-01T18:39:05.209932+00:00 19994330.278999920934 29000000.002000000328 27869999.984000030905 3950545.055999993812 60431.777155293 2024-05-01T18:39:06.217307+00:00 19994330.278000000864 29000000.006000008434 27870000.020999971777 3952380.939000010025 60431.777166763 2024-05-01T18:39:07.208314+00:00 19994330.279999971390 29000000.005999978632 27870000.030000030994 3949175.041000009049 60431.777178423 2024-05-01T18:39:08.215689+00:00 19994330.276000019163 28999999.986000001431 27869999.962000008672 3948807.963000059128 60431.777189898 2024-05-01T18:39:09.207193+00:00 19994330.277000069618 28999999.981999989599 27870000.012999951839 3946759.041000009049 60431.777201552 2024-05-01T18:39:10.214072+00:00 19994330.276999950409 29000000.014000028372 27870000.001000050455 3948729.010999917984 60431.777213028 2024-05-01T18:39:11.205575+00:00 19994330.279000040144 29000000.012999951839 27870000.013000011444 3953005.981999992859 60431.777224681 2024-05-01T18:39:12.212454+00:00 19994330.273999929428 28999999.975000020117 27869999.957000020891 3950757.037000060081 60431.777236157 2024-05-01T18:39:13.203957+00:00 19994330.282999999821 29000000.032999988645 27870000.051999930292 3950063.845999956131 60431.777247811 2024-05-01T18:39:14.210837+00:00 19994330.276999998838 28999999.967999991030 27869999.961000081152 3949458.157000064850 60431.777259470 2024-05-01T18:39:15.218212+00:00 19994330.278999999166 29000000.003000020981 27869999.980999950320 3952165.983999968041 60431.777270940 2024-05-01T18:39:16.209219+00:00 19994330.274000000209 29000000.013000011444 27870000.034000039101 3952106.004999995232 60431.777282599 2024-05-01T18:39:17.216594+00:00 19994330.278999999166 28999999.971999999136 27870000.005999919027 3948366.962000011932 60431.777294075 2024-05-01T18:39:18.208097+00:00 19994330.276999998838 29000000.023999989033 27870000.004000071436 3951481.003000020981 60431.777305729 2024-05-01T18:39:19.214976+00:00 19994330.278000000864 28999999.997999969870 27870000.013000011444 3948081.024999976158 60431.777317205 2024-05-01T18:39:20.206480+00:00 19994330.278000000864 28999999.992999970913 27869999.918999910355 3947638.031999946106 60431.777328864 2024-05-01T18:39:21.213856+00:00 19994330.279000010341 28999999.998000029474 27870000.081000089645 3952861.937000035774 60431.777340334 2024-05-01T18:39:22.204862+00:00 19994330.275999989361 29000000.006000038236 27869999.981999989599 3947135.947999954224 60431.777351994 2024-05-01T18:39:23.212237+00:00 19994330.275000009686 29000000.006999969482 27870000.003999948502 3948119.032000064850 60431.777363469 2024-05-01T18:39:24.203740+00:00 19994330.280999988317 28999999.986999988556 27869999.983999971300 3951572.026999949943 60431.777375123 2024-05-01T18:39:25.210620+00:00 19994330.278000000864 29000000.032999988645 27869999.992000099272 3953369.062000035774 60431.777386777 2024-05-01T18:39:26.217499+00:00 19994330.278999980539 28999999.980000019073 27870000.044999960810 3949894.899999976158 60431.777398252 2024-05-01T18:39:27.209002+00:00 19994330.275000039488 28999999.988999959081 27869999.930999990553 3952088.014999986161 60431.777409906 2024-05-01T18:39:28.215881+00:00 19994330.278000000864 29000000.005000110716 27870000.018000010401 3950937.078000069130 60431.777421382 2024-05-01T18:39:29.207384+00:00 19994330.278000000864 28999999.982999920845 27870000.000000000000 3946403.911000012886 60431.777433035 2024-05-01T18:39:30.214264+00:00 19994330.274999979883 29000000.018000010401 27869999.980000019073 3948324.952999948990 60431.777444511 2024-05-01T18:39:31.205767+00:00 19994330.282000008970 29000000.006000038236 27869999.990000009537 3950827.027999997139 60431.777456171 2024-05-01T18:39:32.213142+00:00 19994330.279000040144 29000000.008000019938 27870000.050000000745 3953910.088999987114 60431.777467641 2024-05-01T18:39:33.204149+00:00 19994330.274999979883 29000000.000999931246 27869999.975999999791 3948796.037999988068 60431.777479300 2024-05-01T18:39:34.211524+00:00 19994330.278000000864 28999999.998000029474 27870000.057000000030 3946932.927000045776 60431.777490770 2024-05-01T18:39:35.202532+00:00 19994330.276000019163 28999999.996000051498 27869999.949999999255 3953477.911999940872 60431.777502430 2024-05-01T18:39:36.209907+00:00 19994330.278999980539 29000000.014999989420 27870000.019999980927 3952219.979000092018 60431.777514083 2024-05-01T18:39:37.216786+00:00 19994330.276000019163 28999999.965999960899 27869999.969000011683 3954308.151999949943 60431.777525559 2024-05-01T18:39:38.208289+00:00 19994330.279999971390 29000000.013000011444 27870000.006999999285 3950550.955000042915 60431.777537213 2024-05-01T18:39:39.215168+00:00 19994330.278000060469 28999999.997000001371 27870000.008999999613 3952834.006999969017 60431.777548688 2024-05-01T18:39:40.206672+00:00 19994330.272999998182 28999999.997000001371 27870000.022999968380 3953221.970000029076 60431.777560348 2024-05-01T18:39:41.214047+00:00 19994330.279999971390 29000000.032999999821 27870000.011000040919 3952267.036999940872 60431.777571818 2024-05-01T18:39:42.205053+00:00 19994330.278000000864 28999999.974999990314 27869999.979999959469 3947273.019999980927 60431.777583477 2024-05-01T18:39:43.212429+00:00 19994330.279999971390 29000000.002000018954 27869999.973000049591 3950051.939000010025 60431.777594953 2024-05-01T18:39:44.203932+00:00 19994330.278000000864 28999999.974999990314 27870000.006999969482 3951204.062000035774 60431.777606606 2024-05-01T18:39:45.210812+00:00 19994330.278000000864 29000000.017999980599 27870000.037999991328 3951675.995000004768 60431.777618266 2024-05-01T18:39:46.218187+00:00 19994330.276999950409 29000000.006000008434 27870000.018999990076 3952054.036000012886 60431.777629742 2024-05-01T18:39:47.209690+00:00 19994330.276000019163 28999999.988000009209 27869999.901000019163 3950353.903999925125 60431.777641396 2024-05-01T18:39:48.216569+00:00 19994330.281000021845 29000000.014999989420 27870000.074999991804 3950118.049000024796 60431.777652871 2024-05-01T18:39:49.208073+00:00 19994330.277000069618 28999999.997000038624 27869999.958999991417 3951212.009000062943 60431.777664525 2024-05-01T18:39:50.214952+00:00 19994330.278000000864 28999999.998999949545 27870000.006000038236 3949361.997999907006 60431.777676001 2024-05-01T18:39:51.206455+00:00 19994330.278000000864 29000000.003000020981 27869999.975999951363 3952745.991000055801 60431.777687654 2024-05-01T18:39:52.213334+00:00 19994330.273999929428 28999999.982999980450 27870000.067000031471 3953411.024000049103 60431.777699130 2024-05-01T18:39:53.204837+00:00 19994330.279000040144 29000000.004999998957 27869999.945999979973 3954487.930999993812 60431.777710784 2024-05-01T18:39:54.211716+00:00 19994330.276999950409 28999999.989000018686 27870000.016000028700 3945318.985000013839 60431.777722260 2024-05-01T18:39:55.203220+00:00 19994330.278000000864 29000000.004999998957 27870000.003999948502 3947710.038999915123 60431.777733919 2024-05-01T18:39:56.210595+00:00 19994330.279000040144 29000000.007000029087 27869999.993000030518 3954925.050000071991 60431.777745573 2024-05-01T18:39:57.217474+00:00 19994330.278000000864 29000000.005999978632 27870000.000000000000 3952328.895999907982 60431.777757043 2024-05-01T18:39:58.208481+00:00 19994330.274000048637 28999999.990000009537 27870000.019000049680 3950730.943000078201 60431.777768702 2024-05-01T18:39:59.215856+00:00 19994330.278999920934 29000000.011999960989 27869999.972999930382 3948572.061999917030 60431.777780178 2024-05-01T18:40:00.207359+00:00 19994330.279999971390 28999999.993000030518 27870000.059000018984 3949562.114000082016 60431.777791832 2024-05-01T18:40:01.214239+00:00 19994330.277000069618 28999999.990000009537 27869999.963000059128 3947619.945999979973 60431.777803307 2024-05-01T18:40:02.205742+00:00 19994330.278999920934 29000000.026999950409 27870000.000999931246 3948415.049000024796 60431.777814961 2024-05-01T18:40:03.212621+00:00 19994330.277000069618 28999999.995000001043 27869999.978999968618 3948163.873000026215 60431.777826437 2024-05-01T18:40:04.204124+00:00 19994330.278000000864 28999999.994000080973 27870000.042000059038 3948830.047999978065 60431.777838090 2024-05-01T18:40:05.211003+00:00 19994330.276000019163 28999999.995999928564 27869999.998000029474 3949309.071999907028 60431.777849566 2024-05-01T18:40:06.202506+00:00 19994330.275999899954 28999999.991999980062 27869999.957999940962 3947315.951000093948 60431.777861220 2024-05-01T18:40:07.209386+00:00 19994330.280000001192 29000000.022000070661 27870000.011000040919 3950410.879999995232 60431.777872879 2024-05-01T18:40:08.216761+00:00 19994330.278000000864 29000000.003999948502 27870000.039999961853 3951185.102999926079 60431.777884349 2024-05-01T18:40:09.207768+00:00 19994330.278999999166 28999999.977000001818 27870000.019999980927 3954291.004000068177 60431.777896008 2024-05-01T18:40:10.215144+00:00 19994330.275000009686 29000000.032000061125 27869999.991999998689 3954378.078999996185 60431.777907479 2024-05-01T18:40:11.206150+00:00 19994330.276999998838 28999999.951999899000 27869999.923000000417 3946136.985000013839 60431.777919138 2024-05-01T18:40:12.213526+00:00 19994330.278000000864 29000000.009000059217 27870000.017999999225 3949743.985999941826 60431.777930614 2024-05-01T18:40:13.205029+00:00 19994330.282000008970 28999999.998000029474 27869999.969999998808 3943778.934000014793 60431.777942267 2024-05-01T18:40:14.211908+00:00 19994330.275000009686 29000000.020999908447 27870000.050000000745 3950328.996999979019 60431.777953743 2024-05-01T18:40:15.203411+00:00 19994330.278000000864 29000000.022999998182 27870000.035000000149 3946930.019999980927 60431.777965403 2024-05-01T18:40:16.210787+00:00 19994330.276999980211 28999999.967999991030 27869999.978000018746 3949989.037000060081 60431.777977056 2024-05-01T18:40:17.217666+00:00 19994330.277000010014 29000000.008999999613 27869999.979999989271 3949560.888999938965 60431.777988532 2024-05-01T18:40:18.209169+00:00 19994330.278000000864 29000000.000999998301 27869999.999000009149 3951369.103000044823 60431.778000186 2024-05-01T18:40:19.216048+00:00 19994330.281000021845 29000000.004999998957 27869999.991000000387 3950279.968000053894 60431.778011661 2024-05-01T18:40:20.207552+00:00 19994330.275999959558 28999999.988000009209 27869999.963999990374 3950907.004999995232 60431.778023315 2024-05-01T18:40:21.214430+00:00 19994330.277000010014 29000000.028000000864 27870000.063000019640 3956550.981999992859 60431.778034791 2024-05-01T18:40:22.205934+00:00 19994330.280000030994 28999999.985000010580 27870000.018000010401 3949260.967000000179 60431.778046445 2024-05-01T18:40:23.212813+00:00 19994330.272999998182 28999999.987999979407 27869999.987999979407 3945249.007000000216 60431.778057920 2024-05-01T18:40:24.204316+00:00 19994330.278999980539 28999999.997999999672 27869999.973999980837 3944184.089000000153 60431.778069580 2024-05-01T18:40:25.211691+00:00 19994330.278999980539 29000000.016000028700 27870000.021000031382 3949773.915000000969 60431.778081050 2024-05-01T18:40:26.202699+00:00 19994330.278999980539 28999999.986000001431 27869999.947000030428 3945286.046999997925 60431.778092709 2024-05-01T18:40:27.210074+00:00 19994330.277000010014 29000000.007999960333 27870000.063999950886 3949436.080999999773 60431.778104369 2024-05-01T18:40:28.217449+00:00 19994330.277000010014 28999999.991000000387 27869999.983000040054 3951790.905999999028 60431.778115839 2024-05-01T18:40:29.208456+00:00 19994330.277000010014 28999999.998000029474 27869999.980000019073 3949472.027000003029 60431.778127498 2024-05-01T18:40:30.215831+00:00 19994330.278999980539 29000000.013000011444 27870000.031999949366 3949727.955999999773 60431.778138968 2024-05-01T18:40:31.206839+00:00 19994330.278000000864 28999999.991999980062 27870000.004000071436 3952781.067999995779 60431.778150627 2024-05-01T18:40:32.214214+00:00 19994330.277000010014 28999999.986999988556 27869999.978999968618 3945023.957000001799 60431.778162098 2024-05-01T18:40:33.205221+00:00 19994330.279000040144 29000000.012000020593 27869999.972999930382 3947243.078000002075 60431.778173757 2024-05-01T18:40:34.212596+00:00 19994330.276999950409 29000000.011999960989 27870000.035000089556 3949703.962999999989 60431.778185227 2024-05-01T18:40:35.203603+00:00 19994330.276000019163 28999999.993000030518 27869999.968999978155 3951939.967000000179 60431.778196886 2024-05-01T18:40:36.210979+00:00 19994330.279999971390 28999999.993000030518 27870000.041999939829 3947401.045000001788 60431.778208362 2024-05-01T18:40:37.202482+00:00 19994330.279999971390 28999999.978999968618 27869999.963999990374 3950932.932999997865 60431.778220016 2024-05-01T18:40:38.209361+00:00 19994330.275000099093 29000000.029000040144 27870000.002000089735 3950907.052999996115 60431.778231675 2024-05-01T18:40:39.216736+00:00 19994330.276999950409 28999999.992999911308 27870000.020999908447 3948173.973000004888 60431.778243151 2024-05-01T18:40:40.208239+00:00 19994330.278000000864 29000000.002000089735 27869999.969000101089 3945713.917999998201 60431.778254805 2024-05-01T18:40:41.215119+00:00 19994330.276000019163 29000000.004999998957 27870000.051999930292 3946789.135999992024 60431.778266280 2024-05-01T18:40:42.206622+00:00 19994330.278000000864 29000000.012999888510 27869999.965000029653 3947958.881000012159 60431.778277940 2024-05-01T18:40:43.213997+00:00 19994330.279999971390 28999999.990000009537 27869999.986999988556 3949080.018999993801 60431.778289410 2024-05-01T18:40:44.205004+00:00 19994330.278000000864 29000000.001000050455 27870000.049999948591 3949146.133000000846 60431.778301069 2024-05-01T18:40:45.212379+00:00 19994330.278000000864 28999999.973999980837 27869999.913000110537 3951031.891000003088 60431.778312539 2024-05-01T18:40:46.203386+00:00 19994330.274999979883 29000000.017000079155 27870000.095999959856 3948165.981999992859 60431.778324199 2024-05-01T18:40:47.210762+00:00 19994330.277000069618 28999999.995999928564 27869999.912999991328 3946407.024000003934 60431.778335674 2024-05-01T18:40:48.202265+00:00 19994330.281000021845 29000000.008000019938 27869999.993999961764 3952405.981999992859 60431.778347328 2024-05-01T18:40:49.209144+00:00 19994330.274999979883 29000000.016000028700 27870000.070000000298 3948124.994000003207 60431.778358988 2024-05-01T18:40:50.216519+00:00 19994330.281999949366 28999999.973999980837 27869999.958999998868 3947384.060000001919 60431.778370458 2024-05-01T18:40:51.207527+00:00 19994330.274000048637 28999999.993999961764 27870000.057999998331 3948785.936000003945 60431.778382117 2024-05-01T18:40:52.214902+00:00 19994330.276999950409 29000000.022000070661 27869999.976000010967 3950904.012999997009 60431.778393593 2024-05-01T18:40:53.206405+00:00 19994330.277000069618 28999999.986000001431 27870000.026999980211 3952595.018999993801 60431.778405246 2024-05-01T18:40:54.213284+00:00 19994330.278999920934 29000000.011999998242 27869999.948000010103 3949681.102000012994 60431.778416722 2024-05-01T18:40:55.204787+00:00 19994330.277000069618 28999999.997999999672 27870000.028000000864 3945925.929000005126 60431.778428376 2024-05-01T18:40:56.211666+00:00 19994330.281000021845 28999999.989999990910 27869999.974999990314 3944489.998999983072 60431.778439851 2024-05-01T18:40:57.203169+00:00 19994330.276999950409 28999999.982999999076 27869999.984999980778 3949552.999000012875 60431.778451505 2024-05-01T18:40:58.210049+00:00 19994330.276000019163 29000000.032999988645 27870000.055000010878 3947097.967000008095 60431.778462981 2024-05-01T18:40:59.201553+00:00 19994330.276999950409 28999999.995000001043 27869999.948000010103 3948876.967999995220 60431.778474635 2024-05-01T18:41:00.208431+00:00 19994330.278000000864 28999999.988999988884 27870000.026000019163 3947153.019999980927 60431.778486294 2024-05-01T18:41:01.215807+00:00 19994330.278000000864 28999999.995000001043 27869999.979999959469 3952017.135000019800 60431.778497764 2024-05-01T18:41:02.206813+00:00 19994330.279999990016 29000000.011000040919 27869999.975000020117 3946310.908999979030 60431.778509424 2024-05-01T18:41:03.214189+00:00 19994330.277000010014 29000000.000000000000 27870000.023999989033 3948953.920000017155 60431.778520893 2024-05-01T18:41:04.205196+00:00 19994330.275999989361 29000000.010999981314 27870000.018000010401 3953818.037999988068 60431.778532553 2024-05-01T18:41:05.212571+00:00 19994330.278000000864 28999999.980000019073 27869999.962000008672 3951373.034999995958 60431.778544023 2024-05-01T18:41:06.203579+00:00 19994330.280000001192 29000000.006999969482 27870000.083999991417 3945375.972000002861 60431.778555682 2024-05-01T18:41:07.210954+00:00 19994330.275999989361 28999999.995000001043 27869999.981999989599 3948232.046000003815 60431.778567152 2024-05-01T18:41:08.201961+00:00 19994330.278000000864 28999999.995000001043 27869999.945000048727 3949115.016000003088 60431.778578812 2024-05-01T18:41:09.209336+00:00 19994330.280000001192 29000000.018000010401 27870000.053999900818 3952966.039999992121 60431.778590471 2024-05-01T18:41:10.216711+00:00 19994330.272000011057 28999999.994000021368 27869999.989000078291 3950346.863000005018 60431.778601941 2024-05-01T18:41:11.207718+00:00 19994330.278000000864 28999999.998000029474 27869999.988999959081 3950485.967999995220 60431.778613601 2024-05-01T18:41:12.215094+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3943325.040000020992 60431.778625077 2024-05-01T18:41:13.206597+00:00 19994330.281000021845 29000000.000000000000 27869999.960000038147 3954390.000999987125 60431.778636730 2024-05-01T18:41:14.213476+00:00 19994330.279999971390 29000000.000999931246 27870000.067999958992 3952184.034999995958 60431.778648206 2024-05-01T18:41:15.204979+00:00 19994330.275000039488 29000000.006000038236 27869999.985000010580 3948302.011000006925 60431.778659865 2024-05-01T18:41:16.212355+00:00 19994330.276999950409 29000000.022999998182 27870000.014999989420 3946979.972000002861 60431.778671335 2024-05-01T18:41:17.203362+00:00 19994330.276000019163 28999999.980999950320 27869999.986000061035 3947412.099999994040 60431.778682995 2024-05-01T18:41:18.210737+00:00 19994330.277000010014 28999999.978000041097 27870000.000999931246 3945510.955999999773 60431.778694465 2024-05-01T18:41:19.201744+00:00 19994330.281000021845 29000000.026999950409 27870000.017000079155 3950594.951999992132 60431.778706124 2024-05-01T18:41:20.209119+00:00 19994330.279999971390 28999999.993000030518 27869999.977000001818 3950130.076999992132 60431.778717778 2024-05-01T18:41:21.215998+00:00 19994330.276000019163 29000000.014000058174 27869999.992999911308 3946127.974000006914 60431.778729253 2024-05-01T18:41:22.207502+00:00 19994330.273999989033 29000000.008999940008 27870000.060999989510 3947674.003000020981 60431.778740907 2024-05-01T18:41:23.214381+00:00 19994330.278999980539 28999999.975000020117 27869999.943000078201 3945814.906999974977 60431.778752383 2024-05-01T18:41:24.205884+00:00 19994330.278000000864 29000000.006999969482 27869999.990999940783 3952053.988000005018 60431.778764042 2024-05-01T18:41:25.213259+00:00 19994330.277000010014 28999999.960999969393 27869999.943000078201 3951430.157999991905 60431.778775512 2024-05-01T18:41:26.204266+00:00 19994330.281999949366 29000000.018000010401 27870000.036999940872 3947594.916000009049 60431.778787172 2024-05-01T18:41:27.211641+00:00 19994330.277000069618 29000000.015000101179 27870000.056000001729 3949709.062000005972 60431.778798642 2024-05-01T18:41:28.202649+00:00 19994330.271999958903 28999999.989999890327 27869999.988000001758 3951837.900000005960 60431.778810301 2024-05-01T18:41:29.210024+00:00 19994330.281000021845 29000000.017000079155 27869999.978999990970 3951360.024999976158 60431.778821771 2024-05-01T18:41:30.201031+00:00 19994330.278000000864 28999999.980999998748 27870000.019000008702 3949214.921999990940 60431.778833431 2024-05-01T18:41:31.208406+00:00 19994330.278000000864 29000000.002000000328 27870000.006000000983 3950242.039000033867 60431.778845090 2024-05-01T18:41:32.215781+00:00 19994330.278000000864 29000000.010999999940 27869999.991000000387 3948727.107999979984 60431.778856560 2024-05-01T18:41:33.206789+00:00 19994330.276000019163 28999999.993999999017 27869999.988999988884 3950590.902999997139 60431.778868219 2024-05-01T18:41:34.214164+00:00 19994330.278000000864 28999999.997999999672 27870000.022999998182 3945819.115000010002 60431.778879690 2024-05-01T18:41:35.205171+00:00 19994330.278000000864 29000000.018999990076 27869999.960999999195 3949043.930000007153 60431.778891349 2024-05-01T18:41:36.212546+00:00 19994330.276999950409 28999999.951999988407 27869999.968000020832 3949533.972999989986 60431.778902819 2024-05-01T18:41:37.203554+00:00 19994330.279000040144 29000000.020000010729 27870000.022000011057 3953454.979000031948 60431.778914479 2024-05-01T18:41:38.210929+00:00 19994330.276999950409 29000000.016999989748 27870000.030999958515 3949175.935000001919 60431.778925948 2024-05-01T18:41:39.201938+00:00 19994330.279000040144 29000000.007000029087 27870000.006000038236 3954092.083999990951 60431.778937608 2024-05-01T18:41:40.209310+00:00 19994330.276000019163 29000000.013999998569 27870000.013999998569 3951414.012999951839 60431.778949262 2024-05-01T18:41:41.216190+00:00 19994330.279000040144 28999999.959999978542 27869999.993999961764 3948149.021000028122 60431.778960737 2024-05-01T18:41:42.207693+00:00 19994330.278999920934 29000000.004000011832 27870000.009999990463 3953953.013999999035 60431.778972397 2024-05-01T18:41:43.215069+00:00 19994330.277000069618 29000000.032000008970 27869999.975000020117 3950400.999000012875 60431.778983867 2024-05-01T18:41:44.206076+00:00 19994330.280999898911 29000000.009999990463 27869999.985000010580 3947700.980000019073 60431.778995526 2024-05-01T18:41:45.213451+00:00 19994330.272999998182 28999999.967999991030 27870000.007999960333 3946491.930999993812 60431.779006996 2024-05-01T18:41:46.204458+00:00 19994330.276000019163 29000000.002000030130 27870000.041000008583 3949324.991999983788 60431.779018655 2024-05-01T18:41:47.211834+00:00 19994330.278000000864 29000000.015999969095 27869999.911000009626 3945932.079999982845 60431.779030126 2024-05-01T18:41:48.202841+00:00 19994330.278000000864 28999999.986999988556 27870000.032000061125 3953112.033999979030 60431.779041785 2024-05-01T18:41:49.210216+00:00 19994330.280000090599 28999999.991999980062 27870000.037999991328 3948897.928000032902 60431.779053261 2024-05-01T18:41:50.201719+00:00 19994330.275999899954 28999999.984000090510 27869999.995000001043 3950985.106999992859 60431.779064914 2024-05-01T18:41:51.208598+00:00 19994330.278000000864 29000000.020999908447 27869999.946999911219 3949154.938000022899 60431.779076574 2024-05-01T18:41:52.215973+00:00 19994330.277000069618 29000000.011000040919 27870000.083000060171 3951119.986999989022 60431.779088050 2024-05-01T18:41:53.207476+00:00 19994330.279999971390 29000000.001999970526 27869999.949000000954 3951227.969999969006 60431.779099703 2024-05-01T18:41:54.214356+00:00 19994330.276000000536 29000000.008000019938 27869999.965000029653 3946922.054000020027 60431.779111179 2024-05-01T18:41:55.205859+00:00 19994330.278999999166 28999999.983000040054 27870000.028000000864 3948346.998000026215 60431.779122833 2024-05-01T18:41:56.212738+00:00 19994330.279000010341 29000000.008999940008 27870000.031999949366 3951074.940999985207 60431.779134308 2024-05-01T18:41:57.204241+00:00 19994330.274000000209 28999999.985000010580 27869999.968999978155 3952845.048999965191 60431.779145962 2024-05-01T18:41:58.211120+00:00 19994330.278999999166 29000000.009000059217 27870000.027000069618 3949694.091000020970 60431.779157438 2024-05-01T18:41:59.202624+00:00 19994330.279999990016 28999999.983999971300 27869999.955999970436 3946865.878000020981 60431.779169097 2024-05-01T18:42:00.209999+00:00 19994330.275999989361 29000000.001999970526 27870000.052999969572 3950524.967999995220 60431.779180567 2024-05-01T18:42:01.201006+00:00 19994330.280000001192 29000000.016000028700 27869999.975000020117 3951111.971000016201 60431.779192226 2024-05-01T18:42:02.208382+00:00 19994330.277000010014 28999999.995000001043 27870000.004999998957 3948255.026999949943 60431.779203881 2024-05-01T18:42:03.215261+00:00 19994330.277000010014 29000000.003000020981 27869999.949000000954 3955011.043000041973 60431.779215356 2024-05-01T18:42:04.206764+00:00 19994330.276999980211 28999999.978999968618 27870000.090000029653 3950872.049999951851 60431.779227010 2024-05-01T18:42:05.213643+00:00 19994330.275000009686 29000000.011999960989 27869999.959999918938 3955306.984000027180 60431.779238486 2024-05-01T18:42:06.205146+00:00 19994330.280000001192 29000000.008000019938 27870000.015000000596 3951621.023000001907 60431.779250145 2024-05-01T18:42:07.212521+00:00 19994330.282000038773 29000000.010999999940 27869999.964999999851 3949516.893999993801 60431.779261615 2024-05-01T18:42:08.203529+00:00 19994330.275999959558 28999999.999000001699 27870000.048999991268 3948127.064000010025 60431.779273274 2024-05-01T18:42:09.210903+00:00 19994330.275000039488 28999999.988000009209 27869999.978000000119 3953150.939999998081 60431.779284745 2024-05-01T18:42:10.201911+00:00 19994330.278999980539 29000000.011999990791 27870000.015999998897 3950146.157000004780 60431.779296404 2024-05-01T18:42:11.209286+00:00 19994330.274999979883 28999999.984000001103 27870000.015000019222 3949166.857999979984 60431.779307874 2024-05-01T18:42:12.200293+00:00 19994330.280000030994 29000000.002000000328 27869999.964999999851 3951554.915000020992 60431.779319533 2024-05-01T18:42:13.207668+00:00 19994330.278999980539 28999999.995000001043 27869999.979999989271 3946835.199000000954 60431.779331192 2024-05-01T18:42:14.215044+00:00 19994330.278999980539 29000000.018999990076 27870000.034999970347 3949956.856999992859 60431.779342663 2024-05-01T18:42:15.206051+00:00 19994330.277000010014 29000000.002000000328 27869999.991000059992 3949653.176999986172 60431.779354322 2024-05-01T18:42:16.213426+00:00 19994330.273999989033 28999999.993999991566 27870000.007999960333 3945675.837000011932 60431.779365798 2024-05-01T18:42:17.204929+00:00 19994330.278999980539 28999999.991000000387 27869999.980000019073 3947294.049000024796 60431.779377452 2024-05-01T18:42:18.211809+00:00 19994330.279000040144 29000000.007000029087 27870000.051999989897 3949640.026999949943 60431.779388927 2024-05-01T18:42:19.203312+00:00 19994330.275999959558 28999999.995999988168 27869999.958000000566 3948109.995000004768 60431.779400587 2024-05-01T18:42:20.210687+00:00 19994330.279999971390 28999999.991000000387 27870000.013999998569 3950880.925000011921 60431.779412057 2024-05-01T18:42:21.201694+00:00 19994330.277000069618 28999999.999000009149 27869999.942000031471 3945031.082000017166 60431.779423716 2024-05-01T18:42:22.209069+00:00 19994330.276999950409 28999999.997999969870 27870000.057999968529 3946543.870999991894 60431.779435186 2024-05-01T18:42:23.200076+00:00 19994330.276000019163 29000000.012000020593 27869999.977000001818 3949835.092999995220 60431.779446845 2024-05-01T18:42:24.207452+00:00 19994330.279999971390 28999999.997999969870 27870000.016000028700 3952124.990000010002 60431.779458499 2024-05-01T18:42:25.214331+00:00 19994330.277000069618 29000000.008999999613 27869999.988999959081 3951965.085999966133 60431.779469975 2024-05-01T18:42:26.205834+00:00 19994330.279999971390 28999999.996000051498 27870000.011999960989 3947188.971000016201 60431.779481634 2024-05-01T18:42:27.213210+00:00 19994330.276000019163 28999999.985999941826 27869999.962000008672 3950801.960000038147 60431.779493104 2024-05-01T18:42:28.204217+00:00 19994330.276000019163 29000000.018000010401 27870000.003000020981 3948405.987999976147 60431.779504764 2024-05-01T18:42:29.211592+00:00 19994330.276999950409 28999999.981999989599 27870000.024000048637 3949689.049000024796 60431.779516234 2024-05-01T18:42:30.202599+00:00 19994330.278000000864 29000000.014999989420 27869999.992999911308 3952102.963999987114 60431.779527893 2024-05-01T18:42:31.209974+00:00 19994330.279000040144 28999999.990000009537 27870000.016000028700 3952415.010999978054 60431.779539363 2024-05-01T18:42:32.200981+00:00 19994330.279999971390 29000000.017000079155 27870000.046000000089 3951360.042999982834 60431.779551023 2024-05-01T18:42:33.208357+00:00 19994330.276000019163 29000000.000999931246 27869999.942000031471 3950305.966000020970 60431.779562676 2024-05-01T18:42:34.215236+00:00 19994330.274999979883 28999999.953000068665 27869999.942000031471 3947780.151000022888 60431.779574152 2024-05-01T18:42:35.206739+00:00 19994330.281000021845 29000000.036999940872 27870000.125999931246 3947548.748999952804 60431.779585806 2024-05-01T18:42:36.213618+00:00 19994330.276999950409 28999999.990000009537 27869999.922999981791 3949822.029000043869 60431.779597281 2024-05-01T18:42:37.205121+00:00 19994330.276000019163 29000000.021000031382 27870000.069000009447 3949978.106999992859 60431.779608941 2024-05-01T18:42:38.212497+00:00 19994330.281000021845 28999999.983999971300 27869999.940000060946 3948408.914000033867 60431.779620411 2024-05-01T18:42:39.203504+00:00 19994330.276000019163 29000000.028000000864 27870000.006999969482 3952786.985000013839 60431.779632070 2024-05-01T18:42:40.210879+00:00 19994330.276999950409 28999999.993000030518 27870000.006000038236 3954322.021999955177 60431.779643546 2024-05-01T18:42:41.202382+00:00 19994330.276999950409 28999999.990000009537 27869999.970999959856 3945452.004999995232 60431.779655199 2024-05-01T18:42:42.209261+00:00 19994330.278000000864 28999999.980000019073 27869999.996000051498 3948027.090000032913 60431.779666675 2024-05-01T18:42:43.200765+00:00 19994330.282000061125 28999999.997999910265 27870000.016999959946 3953582.888999938965 60431.779678335 2024-05-01T18:42:44.208140+00:00 19994330.274999979883 29000000.002000000328 27869999.993000000715 3951580.092000008095 60431.779689989 2024-05-01T18:42:45.215019+00:00 19994330.278000000864 29000000.043999999762 27870000.014000009745 3948395.988999962807 60431.779701464 2024-05-01T18:42:46.206522+00:00 19994330.277000069618 28999999.966000009328 27869999.993000000715 3952657.003000020981 60431.779713118 2024-05-01T18:42:47.213401+00:00 19994330.275999899954 28999999.988999988884 27870000.006999999285 3948775.942000031006 60431.779724594 2024-05-01T18:42:48.204904+00:00 19994330.278000000864 29000000.041000008583 27869999.978999990970 3954940.006999969017 60431.779736247 2024-05-01T18:42:49.211784+00:00 19994330.280000001192 28999999.969999998808 27870000.006000008434 3951534.876000047196 60431.779747723 2024-05-01T18:42:50.203287+00:00 19994330.280000001192 29000000.002999991179 27870000.069000009447 3952306.110000013839 60431.779759383 2024-05-01T18:42:51.210662+00:00 19994330.275000009686 29000000.015000019222 27869999.923999991268 3951383.004999995232 60431.779770853 2024-05-01T18:42:52.201669+00:00 19994330.274999991059 28999999.989999979734 27870000.018000010401 3953247.986999989022 60431.779782512 2024-05-01T18:42:53.209045+00:00 19994330.280999999493 28999999.993000030518 27869999.969999969006 3951400.008000016212 60431.779793988 2024-05-01T18:42:54.200547+00:00 19994330.274999991059 28999999.978999968618 27870000.045000020415 3949422.972000002861 60431.779805642 2024-05-01T18:42:55.207427+00:00 19994330.279000010341 29000000.009999990463 27869999.991000000387 3952007.110999941826 60431.779817301 2024-05-01T18:42:56.214802+00:00 19994330.278000000864 29000000.011000040919 27869999.980000019073 3950736.950000048149 60431.779828777 2024-05-01T18:42:57.206304+00:00 19994330.278000000864 28999999.988999959081 27869999.968999978155 3953145.935999989975 60431.779840430 2024-05-01T18:42:58.213184+00:00 19994330.277000010014 29000000.008999999613 27870000.096000019461 3950112.075999975204 60431.779851906 2024-05-01T18:42:59.204687+00:00 19994330.278000000864 28999999.976000010967 27869999.949000000954 3955084.006999969017 60431.779863560 2024-05-01T18:43:00.211567+00:00 19994330.279999971390 29000000.024999979883 27870000.011999960989 3949977.980000019073 60431.779875035 2024-05-01T18:43:01.203070+00:00 19994330.278000000864 29000000.020000040531 27870000.035000029951 3951076.988999962807 60431.779886689 2024-05-01T18:43:02.209949+00:00 19994330.277000010014 28999999.962000008672 27869999.962000008672 3943651.979000092018 60431.779898165 2024-05-01T18:43:03.201453+00:00 19994330.275000039488 29000000.026000019163 27869999.982999980450 3951209.995000004768 60431.779909824 2024-05-01T18:43:04.208828+00:00 19994330.280999958515 28999999.995000001043 27870000.001000050455 3947989.024999976158 60431.779921294 2024-05-01T18:43:05.199835+00:00 19994330.275000039488 28999999.993999961764 27870000.013999938965 3947313.967999935150 60431.779932954 2024-05-01T18:43:06.207210+00:00 19994330.275999959558 29000000.000000000000 27869999.980000019073 3943742.053000092972 60431.779944608 2024-05-01T18:43:07.214089+00:00 19994330.281000021845 28999999.995000001043 27870000.022999998182 3950873.911999940872 60431.779956083 2024-05-01T18:43:08.205592+00:00 19994330.278000000864 29000000.019999980927 27869999.985000010580 3947708.004999995232 60431.779967743 2024-05-01T18:43:09.212968+00:00 19994330.277000010014 28999999.980999950320 27870000.003999948502 3950477.129000068177 60431.779979213 2024-05-01T18:43:10.203975+00:00 19994330.276000019163 29000000.014000058174 27869999.999000068754 3950085.946999907028 60431.779990872 2024-05-01T18:43:11.211350+00:00 19994330.278999980539 29000000.001000050455 27870000.006999969482 3950721.950000048149 60431.780002342 2024-05-01T18:43:12.202357+00:00 19994330.277000010014 28999999.967999938875 27869999.983000040054 3953286.060999989975 60431.780014002 2024-05-01T18:43:13.209732+00:00 19994330.279999971390 29000000.022000070661 27870000.023999929428 3951813.963999987114 60431.780025471 2024-05-01T18:43:14.200739+00:00 19994330.277000010014 29000000.000999931246 27869999.957000020891 3947459.993000030983 60431.780037131 2024-05-01T18:43:15.208115+00:00 19994330.276999950409 29000000.014000058174 27870000.075999978930 3949801.078999996185 60431.780048607 2024-05-01T18:43:16.199618+00:00 19994330.275000099093 28999999.990999940783 27869999.932000041008 3951288.934999942780 60431.780060261 2024-05-01T18:43:17.206497+00:00 19994330.276999950409 29000000.001999970526 27870000.065999981016 3946885.927000045776 60431.780071920 2024-05-01T18:43:18.213873+00:00 19994330.279999971390 29000000.002000089735 27869999.958000060171 3954189.093000053894 60431.780083390 2024-05-01T18:43:19.204879+00:00 19994330.279999971390 28999999.995999928564 27870000.026999950409 3950605.983999968041 60431.780095049 2024-05-01T18:43:20.212254+00:00 19994330.280000090599 28999999.978999968618 27869999.934999939054 3949639.077999948990 60431.780106519 2024-05-01T18:43:21.203262+00:00 19994330.271999958903 29000000.000000000000 27869999.985000010580 3952984.874000072014 60431.780118179 2024-05-01T18:43:22.210637+00:00 19994330.277000069618 29000000.013999991119 27870000.031000021845 3950511.995000004768 60431.780129654 2024-05-01T18:43:23.202140+00:00 19994330.278000000864 29000000.010000009090 27870000.059000000358 3947402.059999942780 60431.780141308 2024-05-01T18:43:24.209020+00:00 19994330.279999971390 29000000.013999998569 27869999.975000008941 3953986.953000069130 60431.780152784 2024-05-01T18:43:25.200523+00:00 19994330.276999950409 28999999.974000010639 27870000.007999990135 3949343.055999993812 60431.780164437 2024-05-01T18:43:26.207402+00:00 19994330.279999971390 29000000.028000000864 27869999.997000008821 3948008.026999949943 60431.780176097 2024-05-01T18:43:27.214777+00:00 19994330.277000069618 28999999.979999989271 27870000.003000009805 3950315.950999975204 60431.780187573 2024-05-01T18:43:28.206280+00:00 19994330.276999950409 28999999.986000001431 27869999.951999988407 3946935.003000020981 60431.780199226 2024-05-01T18:43:29.213159+00:00 19994330.277000069618 29000000.013999998569 27870000.014999989420 3947380.993999958038 60431.780210702 2024-05-01T18:43:30.204662+00:00 19994330.278999920934 29000000.018000010401 27870000.059999998659 3948251.088000059128 60431.780222356 2024-05-01T18:43:31.211542+00:00 19994330.276000019163 28999999.975000020117 27869999.974000040442 3950324.891000031959 60431.780233832 2024-05-01T18:43:32.203045+00:00 19994330.278000000864 29000000.009999990463 27869999.986000001431 3948758.041999936104 60431.780245485 2024-05-01T18:43:33.209924+00:00 19994330.279000040144 29000000.006999969482 27869999.993999961764 3951662.990000010002 60431.780256961 2024-05-01T18:43:34.201428+00:00 19994330.276000019163 28999999.990000009537 27869999.991000000387 3954887.973999977112 60431.780268620 2024-05-01T18:43:35.208803+00:00 19994330.275999899954 28999999.993000030518 27869999.981999989599 3947953.945000051986 60431.780280090 2024-05-01T18:43:36.199810+00:00 19994330.280000090599 29000000.016999959946 27870000.063000019640 3948079.118000030983 60431.780291750 2024-05-01T18:43:37.207184+00:00 19994330.278999920934 29000000.004000011832 27869999.971999999136 3948729.008999944199 60431.780303404 2024-05-01T18:43:38.214064+00:00 19994330.279000040144 28999999.999000009149 27869999.996999979019 3951664.902999997139 60431.780314879 2024-05-01T18:43:39.205567+00:00 19994330.276000019163 28999999.989000018686 27869999.992000039667 3949325.055999993812 60431.780326533 2024-05-01T18:43:40.212447+00:00 19994330.276000019163 28999999.982999920845 27869999.964999970049 3952147.011999965180 60431.780338009 2024-05-01T18:43:41.203950+00:00 19994330.278000000864 29000000.025000099093 27870000.042000059038 3949884.941000103951 60431.780349668 2024-05-01T18:43:42.211325+00:00 19994330.276999998838 29000000.010999921709 27870000.000000000000 3953439.184999942780 60431.780361138 2024-05-01T18:43:43.202332+00:00 19994330.282000008970 28999999.963000059128 27869999.977999929339 3945194.863999962807 60431.780372798 2024-05-01T18:43:44.209706+00:00 19994330.276000000536 28999999.998999949545 27870000.017000079155 3949552.027000070084 60431.780384273 2024-05-01T18:43:45.201211+00:00 19994330.275999989361 29000000.034999970347 27870000.026999950409 3947102.038999915123 60431.780395927 2024-05-01T18:43:46.208090+00:00 19994330.276000011712 28999999.992000099272 27869999.975000020117 3945919.955000042915 60431.780407403 2024-05-01T18:43:47.199593+00:00 19994330.278999999166 28999999.963999990374 27869999.965999960899 3952210.981000065804 60431.780419062 2024-05-01T18:43:48.206968+00:00 19994330.282000008970 29000000.015999909490 27870000.024999979883 3949208.060999989975 60431.780430716 2024-05-01T18:43:49.213847+00:00 19994330.278000000864 29000000.001000050455 27870000.031000021845 3949588.018999934196 60431.780442191 2024-05-01T18:43:50.205351+00:00 19994330.275000009686 28999999.988000039011 27869999.950000051409 3949912.902000070084 60431.780453845 2024-05-01T18:43:51.212230+00:00 19994330.278000000864 29000000.011999960989 27870000.005999919027 3949135.056999921799 60431.780465321 2024-05-01T18:43:52.203733+00:00 19994330.275999989361 29000000.026999950409 27870000.057000041008 3951490.966000080109 60431.780476975 2024-05-01T18:43:53.210612+00:00 19994330.278999980539 28999999.998000029474 27870000.032999988645 3953844.991999983788 60431.780488451 2024-05-01T18:43:54.202115+00:00 19994330.278000000864 28999999.949000000954 27869999.906000021845 3952136.026999949943 60431.780500110 2024-05-01T18:43:55.209490+00:00 19994330.280000030994 29000000.042999979109 27870000.039000030607 3948867.963999987114 60431.780511580 2024-05-01T18:43:56.200498+00:00 19994330.275999959558 28999999.988000039011 27869999.983999971300 3952078.930000067223 60431.780523239 2024-05-01T18:43:57.207873+00:00 19994330.275000039488 29000000.003000020981 27870000.013999938965 3950571.024999976158 60431.780534709 2024-05-01T18:43:58.198880+00:00 19994330.278999980539 29000000.015000000596 27869999.973000049591 3950493.074000000954 60431.780546369 2024-05-01T18:43:59.206256+00:00 19994330.274999979883 28999999.971000000834 27870000.042000059038 3949929.942000031006 60431.780558028 2024-05-01T18:44:00.213630+00:00 19994330.279000040144 29000000.017000000924 27870000.033999919891 3950714.082000017166 60431.780569498 2024-05-01T18:44:01.204638+00:00 19994330.279999971390 29000000.002000000328 27869999.984000001103 3950428.041999936104 60431.780581158 2024-05-01T18:44:02.212013+00:00 19994330.278999980539 28999999.974000010639 27869999.921000000089 3949951.861000061035 60431.780592628 2024-05-01T18:44:03.203020+00:00 19994330.276000019163 29000000.025000009686 27870000.048000000417 3955102.077999948990 60431.780604287 2024-05-01T18:44:04.210395+00:00 19994330.273999989033 28999999.963999990374 27869999.945000011474 3950612.907999991905 60431.780615763 2024-05-01T18:44:05.201898+00:00 19994330.280000030994 29000000.007999990135 27870000.008999999613 3949056.087000011932 60431.780627416 2024-05-01T18:44:06.208778+00:00 19994330.279999971390 29000000.038000021130 27870000.049999978393 3952151.927000045776 60431.780638892 2024-05-01T18:44:07.200281+00:00 19994330.276000019163 28999999.990000009537 27869999.978999998420 3952092.036999940872 60431.780650546 2024-05-01T18:44:08.207160+00:00 19994330.276999950409 28999999.978999968618 27870000.006000008434 3950743.072999954224 60431.780662022 2024-05-01T18:44:09.198663+00:00 19994330.280000090599 29000000.025000039488 27870000.000999990851 3952390.940000057220 60431.780673681 2024-05-01T18:44:10.206039+00:00 19994330.274999979883 29000000.000000000000 27870000.019999980927 3947477.036999940872 60431.780685334 2024-05-01T18:44:11.212918+00:00 19994330.278999920934 29000000.009999990463 27870000.011000040919 3949013.995000004768 60431.780696810 2024-05-01T18:44:12.204420+00:00 19994330.278000000864 28999999.973999980837 27869999.986999988556 3954709.879000068177 60431.780708464 2024-05-01T18:44:13.211300+00:00 19994330.279000040144 29000000.004999998957 27869999.987999979407 3948482.098999977112 60431.780719940 2024-05-01T18:44:14.202803+00:00 19994330.276999950409 29000000.011000040919 27869999.982000049204 3949583.110000013839 60431.780731599 2024-05-01T18:44:15.210178+00:00 19994330.277000069618 29000000.018000010401 27870000.035999950022 3950322.810999989975 60431.780743069 2024-05-01T18:44:16.201185+00:00 19994330.278000000864 28999999.977999929339 27869999.958999991417 3950147.083999990951 60431.780754729 2024-05-01T18:44:17.208560+00:00 19994330.276000019163 29000000.007000088692 27870000.018000010401 3950311.929999948014 60431.780766199 2024-05-01T18:44:18.199568+00:00 19994330.279999971390 28999999.991999980062 27869999.985000010580 3950323.052000045776 60431.780777858 2024-05-01T18:44:19.206943+00:00 19994330.279000040144 29000000.004999998957 27869999.990000009537 3949435.021999955177 60431.780789328 2024-05-01T18:44:20.197950+00:00 19994330.278000000864 29000000.006999969482 27870000.032999988645 3951933.916000009049 60431.780800988 2024-05-01T18:44:21.205326+00:00 19994330.278000000864 28999999.980000019073 27869999.960000038147 3951182.103000044823 60431.780812647 2024-05-01T18:44:22.212701+00:00 19994330.271999958903 29000000.023999929428 27870000.066999908537 3949845.042999982834 60431.780824117 2024-05-01T18:44:23.203708+00:00 19994330.279999971390 28999999.969000101089 27869999.967000011355 3946221.944000006188 60431.780835777 2024-05-01T18:44:24.211083+00:00 19994330.281000021845 29000000.003999948502 27870000.044000029564 3948167.960999966133 60431.780847246 2024-05-01T18:44:25.202091+00:00 19994330.274000048637 28999999.998000029474 27869999.944000009447 3957174.050000071991 60431.780858906 2024-05-01T18:44:26.209466+00:00 19994330.278999920934 29000000.011000040919 27870000.046000000089 3946079.963999987114 60431.780870376 2024-05-01T18:44:27.200473+00:00 19994330.277000069618 29000000.011999960989 27870000.004999998957 3952426.894999980927 60431.780882035 2024-05-01T18:44:28.207848+00:00 19994330.276000019163 28999999.977000001818 27869999.947999950498 3950348.110000013839 60431.780893511 2024-05-01T18:44:29.199351+00:00 19994330.279999971390 29000000.004999998957 27869999.991000059992 3950747.932999968994 60431.780905165 2024-05-01T18:44:30.206231+00:00 19994330.276000019163 28999999.995999928564 27870000.001999970526 3950362.088999987114 60431.780916824 2024-05-01T18:44:31.213606+00:00 19994330.279999971390 29000000.005000110716 27870000.026000019163 3947278.957000017166 60431.780928300 2024-05-01T18:44:32.205109+00:00 19994330.278999920934 29000000.002999901772 27869999.957999940962 3949173.944000006188 60431.780939953 2024-05-01T18:44:33.211988+00:00 19994330.274000048637 28999999.996000051498 27870000.009000059217 3950176.126999973785 60431.780951429 2024-05-01T18:44:34.203491+00:00 19994330.279000040144 29000000.001999970526 27870000.006000038236 3946503.004000068177 60431.780963083 2024-05-01T18:44:35.210370+00:00 19994330.278000000864 28999999.999000001699 27869999.981999989599 3948169.883999944199 60431.780974559 2024-05-01T18:44:36.201874+00:00 19994330.278999999166 28999999.986999999732 27870000.024999979883 3945031.050999999046 60431.780986212 2024-05-01T18:44:37.208753+00:00 19994330.278999999166 29000000.022999998182 27870000.029000040144 3948875.962000011932 60431.780997688 2024-05-01T18:44:38.200256+00:00 19994330.276999998838 28999999.996999990195 27869999.981999989599 3950543.065999985207 60431.781009342 2024-05-01T18:44:39.207135+00:00 19994330.278000000864 28999999.995999988168 27869999.956999901682 3945507.934000014793 60431.781020817 2024-05-01T18:44:40.198639+00:00 19994330.272999998182 29000000.026000019163 27870000.037000000477 3947720.074000000954 60431.781032471 2024-05-01T18:44:41.205517+00:00 19994330.278999999166 28999999.982999980450 27870000.004999998957 3950589.981000065804 60431.781044131 2024-05-01T18:44:42.212893+00:00 19994330.280000001192 28999999.986000001431 27869999.994999989867 3946682.898000001907 60431.781055601 2024-05-01T18:44:43.203900+00:00 19994330.275999989361 28999999.976000010967 27870000.022999998182 3949884.116999983788 60431.781067260 2024-05-01T18:44:44.211275+00:00 19994330.280000001192 29000000.025999989361 27869999.894999999553 3946852.902999997139 60431.781078730 2024-05-01T18:44:45.202282+00:00 19994330.278000000864 29000000.008999999613 27870000.078000009060 3945348.975000023842 60431.781090389 2024-05-01T18:44:46.209658+00:00 19994330.274000018835 28999999.981000009924 27869999.949999991804 3944144.047999978065 60431.781101860 2024-05-01T18:44:47.200665+00:00 19994330.278000000864 28999999.995999988168 27870000.066000010818 3948491.995000004768 60431.781113519 2024-05-01T18:44:48.208040+00:00 19994330.279999971390 29000000.019999980927 27869999.996000021696 3945340.069999932777 60431.781124995 2024-05-01T18:44:49.199543+00:00 19994330.279000040144 29000000.020000040531 27869999.987999979407 3953229.989000082016 60431.781136648 2024-05-01T18:44:50.206422+00:00 19994330.275999959558 28999999.973999980837 27869999.976000010967 3951653.952999948990 60431.781148124 2024-05-01T18:44:51.197925+00:00 19994330.278000000864 29000000.035000029951 27870000.074000000954 3954226.036000012886 60431.781159778 2024-05-01T18:44:52.204805+00:00 19994330.277000010014 28999999.964999970049 27869999.988999959081 3952367.034000039101 60431.781171437 2024-05-01T18:44:53.212180+00:00 19994330.278000000864 29000000.010999981314 27869999.934999998659 3947811.020999907982 60431.781182908 2024-05-01T18:44:54.203187+00:00 19994330.278000000864 29000000.004000071436 27870000.086000028998 3948912.858000000007 60431.781194567 2024-05-01T18:44:55.210562+00:00 19994330.277000010014 29000000.000000000000 27869999.962999999523 3953985.129000000190 60431.781206037 2024-05-01T18:44:56.201569+00:00 19994330.280000030994 28999999.979999899864 27869999.981999989599 3953324.953000000212 60431.781217696 2024-05-01T18:44:57.208944+00:00 19994330.275999959558 29000000.018000010401 27870000.028000000864 3949269.021999999881 60431.781229166 2024-05-01T18:44:58.199952+00:00 19994330.275000039488 28999999.996000051498 27870000.000999990851 3951858.041000001132 60431.781240826 2024-05-01T18:44:59.207327+00:00 19994330.279999971390 28999999.991000059992 27869999.965999960899 3947778.903999999166 60431.781252301 2024-05-01T18:45:00.198830+00:00 19994330.278999980539 29000000.005999919027 27869999.985000010580 3947419.054000000935 60431.781263955 2024-05-01T18:45:01.205709+00:00 19994330.278999980539 28999999.978999968618 27870000.013000011444 3950491.010999999940 60431.781275614 2024-05-01T18:45:02.213085+00:00 19994330.277000069618 29000000.020000100136 27870000.055000070482 3949531.964000002015 60431.781287090 2024-05-01T18:45:03.204587+00:00 19994330.273999929428 28999999.972999930382 27869999.955999970436 3949262.955999999773 60431.781298744 2024-05-01T18:45:04.211467+00:00 19994330.279000040144 29000000.014999989420 27869999.998000029474 3950808.969999998808 60431.781310219 2024-05-01T18:45:05.202970+00:00 19994330.278000000864 29000000.029000040144 27869999.993999961764 3948395.100000001024 60431.781321879 2024-05-01T18:45:06.210346+00:00 19994330.279999971390 28999999.968999978155 27869999.983999971300 3948465.882999993861 60431.781333349 2024-05-01T18:45:07.201352+00:00 19994330.279000040144 29000000.009999990463 27870000.027000069618 3953618.014000006020 60431.781345008 2024-05-01T18:45:08.208728+00:00 19994330.276000019163 29000000.001000050455 27870000.004999998957 3952823.059999994934 60431.781356479 2024-05-01T18:45:09.199735+00:00 19994330.274999979883 29000000.018000010401 27870000.026999950409 3949819.064000003040 60431.781368138 2024-05-01T18:45:10.207110+00:00 19994330.276000019163 28999999.969999909401 27869999.935000058264 3950220.964000002015 60431.781379608 2024-05-01T18:45:11.198117+00:00 19994330.281999949366 29000000.052000049502 27870000.041000008583 3948201.093999996781 60431.781391267 2024-05-01T18:45:12.205493+00:00 19994330.274999979883 28999999.943999998271 27869999.991999980062 3951676.891000003088 60431.781402921 2024-05-01T18:45:13.212372+00:00 19994330.280000090599 29000000.024000000209 27870000.000999931246 3953502.057999997865 60431.781414397 2024-05-01T18:45:14.203875+00:00 19994330.276999950409 29000000.004999998957 27870000.003000020981 3946091.949000000954 60431.781426056 2024-05-01T18:45:15.211250+00:00 19994330.278000000864 29000000.000000000000 27870000.040000081062 3948091.037000000011 60431.781437526 2024-05-01T18:45:16.202257+00:00 19994330.276999950409 28999999.957999989390 27869999.950999978930 3947433.946999996901 60431.781449186 2024-05-01T18:45:17.209633+00:00 19994330.277000069618 29000000.022000011057 27869999.998999949545 3954460.945000008214 60431.781460655 2024-05-01T18:45:18.200640+00:00 19994330.281000021845 29000000.016999989748 27870000.048000000417 3951757.021999999881 60431.781472315 2024-05-01T18:45:19.208015+00:00 19994330.273999929428 29000000.002000000328 27869999.940999999642 3950973.027999997139 60431.781483791 2024-05-01T18:45:20.199518+00:00 19994330.280000090599 28999999.953999999911 27870000.002000000328 3950863.052000001073 60431.781495450 2024-05-01T18:45:21.206893+00:00 19994330.278999920934 29000000.037000000477 27869999.974000010639 3945801.954999998212 60431.781506920 2024-05-01T18:45:22.197900+00:00 19994330.274999979883 29000000.010999981314 27870000.003000009805 3947625.980000004172 60431.781518579 2024-05-01T18:45:23.205276+00:00 19994330.277000069618 28999999.965000029653 27870000.048999991268 3950346.032999991905 60431.781530233 2024-05-01T18:45:24.212155+00:00 19994330.278999920934 29000000.013000011444 27869999.958999991417 3952781.979000002146 60431.781541709 2024-05-01T18:45:25.203658+00:00 19994330.279000040144 28999999.997999969870 27870000.006999999285 3952549.061000003945 60431.781553362 2024-05-01T18:45:26.210537+00:00 19994330.276000019163 29000000.001000050455 27870000.024000018835 3950291.962999999989 60431.781564838 2024-05-01T18:45:27.202041+00:00 19994330.276000019163 29000000.016999959946 27869999.990000009537 3950707.954999982845 60431.781576498 2024-05-01T18:45:28.209416+00:00 19994330.278999920934 28999999.985000010580 27869999.987999979407 3948666.983999996912 60431.781587968 2024-05-01T18:45:29.200422+00:00 19994330.278000000864 29000000.027000010014 27870000.037999991328 3948759.084000021219 60431.781599627 2024-05-01T18:45:30.207798+00:00 19994330.278000000864 28999999.998999949545 27869999.976000010967 3951515.988000005018 60431.781611103 2024-05-01T18:45:31.199301+00:00 19994330.279000010341 28999999.993000030518 27869999.968999978155 3946512.039999992121 60431.781622757 2024-05-01T18:45:32.206180+00:00 19994330.278000000864 28999999.977000001818 27870000.024000048637 3951253.072999984026 60431.781634232 2024-05-01T18:45:33.197684+00:00 19994330.276999998838 28999999.986999988556 27869999.997999969870 3952390.844000012148 60431.781645886 2024-05-01T18:45:34.204563+00:00 19994330.278000000864 29000000.014000058174 27869999.972999989986 3947885.078000009060 60431.781657546 2024-05-01T18:45:35.211938+00:00 19994330.276000011712 29000000.018000010401 27870000.054000020027 3955682.903999983799 60431.781669022 2024-05-01T18:45:36.203441+00:00 19994330.282999988645 28999999.997999910265 27869999.983999971300 3946953.044000000227 60431.781680675 2024-05-01T18:45:37.210321+00:00 19994330.272000011057 28999999.991000059992 27869999.979000028223 3948326.974000006914 60431.781692145 2024-05-01T18:45:38.201328+00:00 19994330.278999980539 28999999.998999949545 27869999.991999980062 3949517.162000000011 60431.781703805 2024-05-01T18:45:39.208703+00:00 19994330.284000009298 29000000.009000059217 27869999.991999980062 3950776.928000003099 60431.781715280 2024-05-01T18:45:40.200206+00:00 19994330.271000001580 29000000.019999980927 27870000.064000010490 3950183.819000006188 60431.781726934 2024-05-01T18:45:41.207086+00:00 19994330.276999980211 28999999.991999980062 27869999.967000011355 3953693.183999984991 60431.781738410 2024-05-01T18:45:42.198588+00:00 19994330.279000040144 28999999.978999968618 27869999.988000039011 3950173.036000012886 60431.781750063 2024-05-01T18:45:43.205467+00:00 19994330.278000000864 29000000.007000088692 27870000.003000020981 3952401.935000001919 60431.781761539 2024-05-01T18:45:44.196971+00:00 19994330.276999950409 28999999.998999949545 27870000.028000000864 3949904.956999986898 60431.781773198 2024-05-01T18:45:45.204347+00:00 19994330.277000010014 29000000.008999940008 27869999.995000001043 3951893.969999998808 60431.781784852 2024-05-01T18:45:46.211225+00:00 19994330.278000000864 28999999.992000099272 27870000.054999951273 3946798.120999991894 60431.781796328 2024-05-01T18:45:47.202729+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3950565.901000022888 60431.781807981 2024-05-01T18:45:48.209608+00:00 19994330.277000010014 28999999.977000001818 27869999.958999991417 3950801.037999988068 60431.781819457 2024-05-01T18:45:49.201111+00:00 19994330.278000000864 29000000.043000001460 27870000.016999959946 3951836.995999991894 60431.781831111 2024-05-01T18:45:50.207989+00:00 19994330.280000030994 28999999.962999999523 27869999.982000108808 3949788.928000003099 60431.781842587 2024-05-01T18:45:51.199492+00:00 19994330.277000010014 29000000.013000000268 27870000.053999900818 3952305.064000010025 60431.781854246 2024-05-01T18:45:52.206867+00:00 19994330.275999959558 29000000.028000000864 27869999.993000030518 3947666.984999984968 60431.781865716 2024-05-01T18:45:53.197876+00:00 19994330.280000030994 28999999.956000018865 27869999.975000020117 3955562.013999999035 60431.781877376 2024-05-01T18:45:54.205251+00:00 19994330.278000000864 29000000.037999991328 27870000.000000000000 3953594.922000021208 60431.781889029 2024-05-01T18:45:55.212130+00:00 19994330.274999979883 28999999.956000000238 27869999.965999960899 3949988.152999997139 60431.781900505 2024-05-01T18:45:56.203633+00:00 19994330.278000000864 29000000.016999989748 27870000.057000041008 3955769.931999980938 60431.781912164 2024-05-01T18:45:57.211008+00:00 19994330.279999971390 28999999.990000009537 27869999.960000000894 3956048.027000010014 60431.781923634 2024-05-01T18:45:58.202016+00:00 19994330.275000099093 29000000.032000008970 27870000.032999999821 3950829.935000001919 60431.781935288 2024-05-01T18:45:59.208895+00:00 19994330.276999950409 28999999.968999978155 27869999.962000001222 3953926.985000013839 60431.781946764 2024-05-01T18:46:00.200397+00:00 19994330.279000040144 29000000.026000019163 27870000.094999998808 3948656.094999998808 60431.781958418 2024-05-01T18:46:01.207277+00:00 19994330.278000000864 28999999.977000001818 27869999.911000009626 3952852.955999969970 60431.781969893 2024-05-01T18:46:02.198780+00:00 19994330.278999920934 28999999.994000021368 27869999.974000010639 3953067.009999989998 60431.781981553 2024-05-01T18:46:03.206156+00:00 19994330.277000069618 29000000.032999988645 27870000.089999970049 3949121.046000003815 60431.781993023 2024-05-01T18:46:04.197163+00:00 19994330.275999899954 28999999.982999980450 27869999.975000020117 3950678.938000022899 60431.782004682 2024-05-01T18:46:05.204538+00:00 19994330.279000040144 28999999.999000009149 27869999.964999970049 3952406.014999986161 60431.782016336 2024-05-01T18:46:06.211417+00:00 19994330.276999950409 29000000.001999970526 27869999.999000009149 3946246.094000041019 60431.782027812 2024-05-01T18:46:07.202921+00:00 19994330.280000090599 29000000.014999989420 27870000.015999969095 3955111.881999969017 60431.782039471 2024-05-01T18:46:08.210296+00:00 19994330.278000000864 28999999.975000020117 27870000.022000011057 3949616.981999992859 60431.782050941 2024-05-01T18:46:09.201303+00:00 19994330.274999979883 29000000.029000040144 27869999.995000001043 3948814.933000028133 60431.782062600 2024-05-01T18:46:10.208678+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3950762.095999956131 60431.782074071 2024-05-01T18:46:11.199685+00:00 19994330.276999950409 29000000.004999998957 27870000.024999979883 3949870.990999997128 60431.782085730 2024-05-01T18:46:12.207060+00:00 19994330.281000021845 28999999.981999989599 27870000.004000011832 3945435.876000047196 60431.782097200 2024-05-01T18:46:13.198068+00:00 19994330.278000000864 28999999.992999911308 27869999.934000018984 3949642.134000002872 60431.782108859 2024-05-01T18:46:14.205443+00:00 19994330.274999979883 29000000.024000048637 27870000.008000019938 3951516.935000001919 60431.782120329 2024-05-01T18:46:15.196450+00:00 19994330.278000000864 28999999.993999961764 27870000.041999999434 3949340.118999958038 60431.782131989 2024-05-01T18:46:16.203825+00:00 19994330.277000069618 29000000.004000071436 27869999.981999989599 3952364.886000037193 60431.782143642 2024-05-01T18:46:17.210704+00:00 19994330.276999950409 28999999.967000011355 27869999.996000051498 3950735.020999968052 60431.782155118 2024-05-01T18:46:18.202208+00:00 19994330.280000090599 28999999.995999928564 27869999.964999910444 3948425.060000001919 60431.782166772 2024-05-01T18:46:19.209087+00:00 19994330.276999950409 29000000.042999979109 27870000.036000009626 3955891.018999993801 60431.782178247 2024-05-01T18:46:20.200590+00:00 19994330.279000040144 29000000.001000050455 27869999.994000080973 3952431.947000027169 60431.782189901 2024-05-01T18:46:21.207469+00:00 19994330.278000000864 28999999.973000049591 27869999.998999949545 3952828.959999979008 60431.782201377 2024-05-01T18:46:22.198972+00:00 19994330.276999950409 29000000.008000019938 27870000.003999948502 3949416.063000022899 60431.782213031 2024-05-01T18:46:23.205851+00:00 19994330.276000000536 28999999.983999971300 27870000.007000088692 3948372.927999972831 60431.782224506 2024-05-01T18:46:24.197355+00:00 19994330.276000000536 29000000.016999959946 27869999.995000001043 3948831.029000043869 60431.782236160 2024-05-01T18:46:25.204233+00:00 19994330.278999991715 29000000.001000050455 27870000.019999980927 3948826.994999945164 60431.782247819 2024-05-01T18:46:26.211609+00:00 19994330.280000001192 29000000.003999948502 27869999.977000001818 3945198.138000010978 60431.782259290 2024-05-01T18:46:27.202616+00:00 19994330.277000010014 28999999.986999999732 27869999.971999999136 3951231.904000043869 60431.782270949 2024-05-01T18:46:28.209991+00:00 19994330.272999998182 28999999.995999999344 27870000.044999960810 3947110.944999992847 60431.782282425 2024-05-01T18:46:29.201495+00:00 19994330.282000008970 29000000.022999998182 27870000.055999990553 3945159.958000003826 60431.782294078 2024-05-01T18:46:30.208374+00:00 19994330.280000001192 28999999.973999988288 27869999.939000010490 3949670.120999991894 60431.782305554 2024-05-01T18:46:31.199877+00:00 19994330.276999980211 29000000.013000011444 27870000.022999998182 3949070.936999977101 60431.782317208 2024-05-01T18:46:32.206756+00:00 19994330.275999989361 29000000.000999990851 27869999.962000008672 3952528.959999979008 60431.782328683 2024-05-01T18:46:33.198259+00:00 19994330.280000001192 29000000.008000019938 27869999.962999939919 3949198.113000034820 60431.782340343 2024-05-01T18:46:34.205634+00:00 19994330.274000018835 28999999.997999999672 27870000.016000028700 3950701.971000016201 60431.782351813 2024-05-01T18:46:35.196642+00:00 19994330.279000010341 29000000.006000008434 27870000.052999999374 3949185.972999989986 60431.782363473 2024-05-01T18:46:36.204017+00:00 19994330.279999971390 28999999.972999989986 27869999.989999998361 3951888.107999979984 60431.782375132 2024-05-01T18:46:37.211393+00:00 19994330.275000039488 29000000.017000019550 27869999.958999998868 3948874.924000024796 60431.782386602 2024-05-01T18:46:38.202401+00:00 19994330.279999971390 29000000.009999990463 27870000.024000000209 3951198.051999986172 60431.782398261 2024-05-01T18:46:39.209775+00:00 19994330.276000019163 28999999.986999988556 27869999.977999988943 3953019.862999976147 60431.782409731 2024-05-01T18:46:40.200782+00:00 19994330.276999950409 29000000.008999999613 27870000.017000019550 3950603.073000013828 60431.782421391 2024-05-01T18:46:41.208157+00:00 19994330.276000019163 28999999.990000009537 27869999.988999988884 3951394.038999975193 60431.782432861 2024-05-01T18:46:42.199164+00:00 19994330.281000021845 28999999.993999961764 27870000.018999990076 3949724.985000013839 60431.782444520 2024-05-01T18:46:43.206539+00:00 19994330.275999959558 29000000.015000049025 27869999.997000008821 3948232.020000040997 60431.782455990 2024-05-01T18:46:44.197547+00:00 19994330.281000021845 28999999.967000011355 27869999.990000009537 3946695.020999968052 60431.782467649 2024-05-01T18:46:45.204922+00:00 19994330.274999979883 29000000.011999960989 27869999.995999988168 3950055.014999986161 60431.782479119 2024-05-01T18:46:46.195929+00:00 19994330.276000019163 29000000.037000060081 27870000.050999999046 3948727.890000044834 60431.782490779 2024-05-01T18:46:47.203304+00:00 19994330.280000030994 28999999.986999988556 27869999.957000020891 3952391.960999966133 60431.782502438 2024-05-01T18:46:48.210680+00:00 19994330.278000000864 28999999.988999959081 27869999.963999990374 3952285.071000040043 60431.782513909 2024-05-01T18:46:49.201687+00:00 19994330.273999929428 28999999.981999989599 27870000.065000001341 3949053.030999958981 60431.782525568 2024-05-01T18:46:50.209062+00:00 19994330.282000061125 29000000.021999958903 27869999.986000001431 3952408.993000030983 60431.782537038 2024-05-01T18:46:51.200069+00:00 19994330.276000019163 28999999.981999989599 27869999.981999989599 3948093.881999969017 60431.782548697 2024-05-01T18:46:52.207444+00:00 19994330.278999920934 29000000.013000011444 27869999.995000001043 3949443.188000022899 60431.782560173 2024-05-01T18:46:53.198947+00:00 19994330.275000099093 29000000.019999980927 27870000.001999970526 3950802.953000009060 60431.782571827 2024-05-01T18:46:54.205826+00:00 19994330.281999949366 28999999.985000010580 27869999.989000018686 3949987.922999978065 60431.782583297 2024-05-01T18:46:55.196834+00:00 19994330.279000040144 29000000.008000019938 27870000.026000019163 3953117.068000019062 60431.782594956 2024-05-01T18:46:56.204209+00:00 19994330.272999998182 28999999.985000010580 27870000.010999921709 3950903.946999967098 60431.782606616 2024-05-01T18:46:57.211584+00:00 19994330.276999950409 29000000.016999959946 27870000.022000070661 3952268.944000006188 60431.782618085 2024-05-01T18:46:58.202591+00:00 19994330.278000000864 28999999.974000100046 27869999.950999978930 3953036.003000020981 60431.782629745 2024-05-01T18:46:59.209967+00:00 19994330.278000000864 28999999.997999910265 27869999.935999989510 3952465.034999967087 60431.782641221 2024-05-01T18:47:00.201470+00:00 19994330.276000019163 29000000.008000019938 27870000.064000010490 3947912.983000040054 60431.782652874 2024-05-01T18:47:01.208349+00:00 19994330.281000021845 29000000.006000038236 27870000.016000028700 3945810.027999997139 60431.782664350 2024-05-01T18:47:02.199852+00:00 19994330.276999950409 29000000.011999960989 27869999.978999968618 3948593.064000010025 60431.782676009 2024-05-01T18:47:03.207227+00:00 19994330.278000000864 28999999.983999971300 27869999.980999950320 3953148.943999946117 60431.782687480 2024-05-01T18:47:04.198234+00:00 19994330.276000019163 28999999.999000001699 27870000.001000050455 3955769.971000016201 60431.782699139 2024-05-01T18:47:05.205609+00:00 19994330.279000040144 29000000.008000001311 27870000.060000058264 3953590.068000019062 60431.782710609 2024-05-01T18:47:06.196617+00:00 19994330.278000000864 28999999.980000000447 27869999.973999980837 3951112.917999982834 60431.782722268 2024-05-01T18:47:07.203992+00:00 19994330.278999920934 29000000.038999989629 27870000.001999970526 3954753.989000021946 60431.782733928 2024-05-01T18:47:08.211367+00:00 19994330.276000019163 28999999.986000001431 27869999.988999959081 3954352.073000013828 60431.782745398 2024-05-01T18:47:09.202375+00:00 19994330.279000040144 28999999.993000000715 27870000.032999988645 3953584.866999983788 60431.782757057 2024-05-01T18:47:10.209750+00:00 19994330.274999979883 28999999.974999990314 27869999.932000041008 3952840.077000021935 60431.782768527 2024-05-01T18:47:11.200757+00:00 19994330.279000040144 29000000.015000019222 27870000.054999951273 3952876.939000010025 60431.782780187 2024-05-01T18:47:12.208133+00:00 19994330.279999971390 29000000.010999981314 27870000.016000028700 3951691.117999910843 60431.782791656 2024-05-01T18:47:13.199140+00:00 19994330.276999950409 28999999.985000010580 27869999.970000028610 3950972.966000080109 60431.782803316 2024-05-01T18:47:14.206514+00:00 19994330.277000069618 29000000.040000021458 27870000.067999999970 3953292.079999924172 60431.782814792 2024-05-01T18:47:15.198018+00:00 19994330.274999979883 28999999.972999989986 27869999.925000000745 3948985.847000002861 60431.782826446 2024-05-01T18:47:16.204897+00:00 19994330.278000000864 28999999.991000000387 27869999.981000009924 3951200.044000030030 60431.782837921 2024-05-01T18:47:17.196400+00:00 19994330.280999999493 29000000.022999998182 27869999.978999998420 3954899.998999952804 60431.782849581 2024-05-01T18:47:18.203775+00:00 19994330.278000000864 28999999.981999989599 27870000.065999999642 3952674.953000069130 60431.782861235 2024-05-01T18:47:19.210655+00:00 19994330.274999998510 29000000.005999978632 27870000.015999998897 3948213.039000033867 60431.782872710 2024-05-01T18:47:20.202158+00:00 19994330.280999999493 28999999.990000009537 27869999.965999990702 3950510.108999968041 60431.782884364 2024-05-01T18:47:21.209037+00:00 19994330.274999991059 29000000.003000020981 27869999.981000009924 3954246.891999959946 60431.782895840 2024-05-01T18:47:22.200540+00:00 19994330.278000008315 28999999.998999949545 27870000.035999979824 3947583.024999976158 60431.782907499 2024-05-01T18:47:23.207915+00:00 19994330.278999980539 29000000.004999998957 27870000.009000029415 3951917.920000075828 60431.782918969 2024-05-01T18:47:24.198923+00:00 19994330.278000000864 29000000.014999989420 27870000.026999950409 3948447.151000022888 60431.782930628 2024-05-01T18:47:25.206298+00:00 19994330.276000019163 28999999.986000061035 27869999.964000049978 3950078.058999896049 60431.782942099 2024-05-01T18:47:26.197305+00:00 19994330.280000001192 28999999.981999989599 27869999.946999970824 3949625.943000078201 60431.782953758 2024-05-01T18:47:27.204680+00:00 19994330.273999989033 29000000.044999960810 27870000.027000010014 3953824.950999975204 60431.782965228 2024-05-01T18:47:28.195687+00:00 19994330.278000000864 28999999.991999980062 27870000.013000011444 3947462.047999978065 60431.782976887 2024-05-01T18:47:29.203062+00:00 19994330.276999980211 28999999.984000090510 27870000.028999980539 3952974.036000012886 60431.782988541 2024-05-01T18:47:30.209942+00:00 19994330.280000030994 28999999.965999960899 27869999.944000009447 3947812.990000010002 60431.783000017 2024-05-01T18:47:31.201444+00:00 19994330.281000021845 29000000.026000019163 27869999.986000001431 3954230.993000030983 60431.783011670 2024-05-01T18:47:32.208324+00:00 19994330.275999959558 29000000.008999940008 27870000.080000039190 3950098.936999917030 60431.783023146 2024-05-01T18:47:33.199827+00:00 19994330.276000019163 28999999.989000078291 27869999.971999999136 3953511.953000069130 60431.783034800 2024-05-01T18:47:34.206706+00:00 19994330.275999959558 29000000.026999950409 27870000.023999929428 3947162.093999981880 60431.783046275 2024-05-01T18:47:35.198209+00:00 19994330.277000010014 28999999.970000028610 27869999.962000008672 3952017.968000053894 60431.783057935 2024-05-01T18:47:36.205585+00:00 19994330.280000030994 29000000.008000019938 27869999.953000068665 3949859.057999968994 60431.783069405 2024-05-01T18:47:37.196592+00:00 19994330.278999980539 29000000.028999920934 27870000.091999888420 3950751.975000023842 60431.783081064 2024-05-01T18:47:38.203967+00:00 19994330.278999980539 28999999.956000089645 27869999.986000061035 3953183.872999907006 60431.783092540 2024-05-01T18:47:39.195471+00:00 19994330.275000039488 29000000.038999918848 27869999.958999991417 3951496.086000084877 60431.783104194 2024-05-01T18:47:40.202350+00:00 19994330.275999959558 28999999.973999980837 27869999.968999978155 3951291.977999926079 60431.783115848 2024-05-01T18:47:41.209229+00:00 19994330.278000000864 28999999.986000001431 27870000.080000039190 3952905.011000037193 60431.783127323 2024-05-01T18:47:42.200732+00:00 19994330.279999971390 29000000.033000010997 27870000.009999990463 3950259.085999966133 60431.783138983 2024-05-01T18:47:43.208107+00:00 19994330.276000019163 28999999.995999988168 27869999.993999961764 3950456.877000092994 60431.783150453 2024-05-01T18:47:44.199114+00:00 19994330.278000000864 28999999.993999999017 27869999.998000029474 3947969.105999947060 60431.783162112 2024-05-01T18:47:45.206490+00:00 19994330.279999971390 29000000.006000008434 27869999.912000060081 3951730.955000042915 60431.783173588 2024-05-01T18:47:46.197992+00:00 19994330.274000048637 28999999.996999979019 27870000.032999988645 3955629.015999913216 60431.783185242 2024-05-01T18:47:47.204872+00:00 19994330.281000021845 28999999.986000001431 27870000.004999998957 3952307.843000053894 60431.783196718 2024-05-01T18:47:48.196375+00:00 19994330.278000000864 29000000.006999999285 27870000.020999908447 3952975.052000045776 60431.783208371 2024-05-01T18:47:49.203254+00:00 19994330.276000019163 28999999.981999989599 27869999.976000070572 3951905.054999948014 60431.783219847 2024-05-01T18:47:50.194758+00:00 19994330.278999920934 28999999.990000009537 27869999.988000039011 3951743.031999946106 60431.783231506 2024-05-01T18:47:51.202133+00:00 19994330.277000069618 29000000.036000009626 27870000.049999948591 3954359.050000071991 60431.783243160 2024-05-01T18:47:52.209012+00:00 19994330.276999950409 28999999.981000009924 27870000.017000000924 3950646.855999947060 60431.783254636 2024-05-01T18:47:53.200515+00:00 19994330.278000000864 29000000.004999998957 27869999.951000001281 3954129.017000079155 60431.783266295 2024-05-01T18:47:54.207890+00:00 19994330.277000069618 28999999.995999988168 27870000.006000000983 3952253.097000002861 60431.783277765 2024-05-01T18:47:55.198898+00:00 19994330.278999920934 29000000.022000011057 27870000.055000010878 3953053.015999913216 60431.783289425 2024-05-01T18:47:56.206273+00:00 19994330.279000040144 28999999.981000009924 27869999.901000011712 3952959.007000089157 60431.783300894 2024-05-01T18:47:57.197280+00:00 19994330.279000040144 28999999.993999961764 27870000.075999978930 3945106.831999897957 60431.783312554 2024-05-01T18:47:58.204656+00:00 19994330.273999929428 28999999.992999970913 27870000.013999998569 3957625.111999989022 60431.783324024 2024-05-01T18:47:59.195662+00:00 19994330.279000040144 28999999.997000098228 27869999.917000029236 3952612.068000078201 60431.783335683 2024-05-01T18:48:00.203038+00:00 19994330.278999920934 29000000.048999909312 27870000.046999990940 3950084.837999939919 60431.783347337 2024-05-01T18:48:01.209917+00:00 19994330.276000019163 28999999.962000008672 27870000.021000001580 3952293.151000022888 60431.783358813 2024-05-01T18:48:02.201420+00:00 19994330.278000000864 29000000.024000048637 27869999.944000009447 3956613.955999969970 60431.783370472 2024-05-01T18:48:03.208795+00:00 19994330.278000000864 28999999.975000020117 27870000.075999978930 3950899.012000083923 60431.783381948 2024-05-01T18:48:04.200298+00:00 19994330.274000048637 29000000.029999971390 27869999.938000019640 3950047.029999970924 60431.783393601 2024-05-01T18:48:05.207177+00:00 19994330.279999971390 28999999.981999989599 27870000.001999970526 3944305.868999958038 60431.783405077 2024-05-01T18:48:06.198682+00:00 19994330.279999971390 28999999.993000030518 27869999.971000019461 3950398.023000001907 60431.783416731 2024-05-01T18:48:07.205560+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3952155.017000079155 60431.783428207 2024-05-01T18:48:08.197063+00:00 19994330.279000040144 29000000.041000008583 27870000.046000000089 3948935.910999894142 60431.783439861 2024-05-01T18:48:09.203942+00:00 19994330.274000048637 28999999.971999999136 27870000.003000020981 3949233.146000028122 60431.783451336 2024-05-01T18:48:10.195445+00:00 19994330.278000000864 28999999.983999971300 27869999.977000001818 3953241.047999978065 60431.783462990 2024-05-01T18:48:11.202325+00:00 19994330.278000000864 29000000.011999960989 27869999.970000028610 3948407.922000051010 60431.783474649 2024-05-01T18:48:12.209700+00:00 19994330.276000000536 29000000.004999998957 27870000.004999998957 3950577.050999999046 60431.783486125 2024-05-01T18:48:13.201203+00:00 19994330.279999990016 29000000.000000000000 27869999.975999951363 3950743.944000006188 60431.783497779 2024-05-01T18:48:14.208082+00:00 19994330.278999999166 28999999.978000041097 27869999.973000049591 3947801.057999968994 60431.783509249 2024-05-01T18:48:15.199089+00:00 19994330.277000010014 29000000.021999958903 27870000.067999958992 3948792.916000009049 60431.783520908 2024-05-01T18:48:16.206465+00:00 19994330.275000009686 28999999.996000051498 27870000.003000020981 3951084.004000068177 60431.783532384 2024-05-01T18:48:17.197968+00:00 19994330.280000001192 29000000.024999979883 27870000.041999939829 3952218.004999995232 60431.783544037 2024-05-01T18:48:18.204847+00:00 19994330.276999980211 28999999.971000000834 27869999.986000061035 3948038.001999973785 60431.783555513 2024-05-01T18:48:19.196350+00:00 19994330.277000010014 29000000.008000001311 27870000.049999948591 3944903.960999966133 60431.783567167 2024-05-01T18:48:20.203229+00:00 19994330.278999980539 28999999.999000001699 27869999.892000079155 3950359.113000034820 60431.783578643 2024-05-01T18:48:21.194733+00:00 19994330.276000019163 29000000.000999990851 27870000.033999919891 3944198.860999941826 60431.783590296 2024-05-01T18:48:22.201612+00:00 19994330.278000000864 29000000.006000008434 27869999.991999980062 3948867.073000072967 60431.783601956 2024-05-01T18:48:23.208987+00:00 19994330.277000010014 28999999.986999988556 27870000.000000000000 3953047.051999927033 60431.783613426 2024-05-01T18:48:24.199994+00:00 19994330.279999971390 28999999.989000018686 27870000.015000101179 3949342.921000003815 60431.783625085 2024-05-01T18:48:25.207369+00:00 19994330.278000000864 29000000.006999999285 27869999.992999911308 3947213.055999993812 60431.783636555 2024-05-01T18:48:26.198377+00:00 19994330.277000010014 29000000.003999978304 27869999.998000029474 3953112.979000092018 60431.783648215 2024-05-01T18:48:27.205752+00:00 19994330.278999980539 29000000.019999980927 27870000.019000049680 3953424.048999906052 60431.783659684 2024-05-01T18:48:28.196759+00:00 19994330.275000039488 28999999.981000009924 27869999.969999909401 3945195.879000068177 60431.783671344 2024-05-01T18:48:29.204134+00:00 19994330.279999971390 28999999.983000040054 27870000.022999998182 3946842.054999948014 60431.783682814 2024-05-01T18:48:30.195141+00:00 19994330.277000010014 29000000.033999979496 27869999.977000001818 3947305.990000010002 60431.783694474 2024-05-01T18:48:31.202516+00:00 19994330.278999980539 28999999.987999979407 27870000.037000000477 3952614.085999966133 60431.783706133 2024-05-01T18:48:32.209892+00:00 19994330.276000019163 29000000.002000030130 27869999.981000009924 3953103.987000108231 60431.783717603 2024-05-01T18:48:33.200899+00:00 19994330.278999980539 28999999.967999991030 27870000.032999988645 3944720.969999908935 60431.783729263 2024-05-01T18:48:34.208274+00:00 19994330.275000039488 29000000.015999969095 27869999.954999998212 3952908.003000020981 60431.783740732 2024-05-01T18:48:35.199281+00:00 19994330.278999980539 29000000.017000079155 27870000.001000020653 3951204.009999989998 60431.783752392 2024-05-01T18:48:36.206657+00:00 19994330.278000000864 29000000.015999909490 27870000.047999981791 3951319.037999988068 60431.783763862 2024-05-01T18:48:37.197664+00:00 19994330.278000000864 28999999.981000069529 27869999.983000010252 3949242.997000098228 60431.783775521 2024-05-01T18:48:38.205039+00:00 19994330.278000000864 29000000.001999970526 27869999.951000008732 3949416.898999928962 60431.783786991 2024-05-01T18:48:39.196046+00:00 19994330.276999950409 28999999.986999988556 27869999.984000001103 3950215.047000051010 60431.783798651 2024-05-01T18:48:40.203421+00:00 19994330.276000019163 29000000.008000019938 27870000.015999969095 3947808.968999981880 60431.783810121 2024-05-01T18:48:41.194428+00:00 19994330.276000019163 29000000.004999998957 27870000.063000019640 3948249.079999924172 60431.783821780 2024-05-01T18:48:42.201804+00:00 19994330.279999971390 28999999.990000009537 27870000.004999998957 3950208.876000047196 60431.783833439 2024-05-01T18:48:43.209179+00:00 19994330.279000040144 29000000.031000021845 27869999.977000001818 3953465.072000027169 60431.783844910 2024-05-01T18:48:44.200186+00:00 19994330.279000040144 28999999.980000019073 27869999.967000011355 3948673.962000011932 60431.783856569 2024-05-01T18:48:45.207561+00:00 19994330.273999929428 28999999.988999959081 27869999.958999991417 3952453.064999938011 60431.783868039 2024-05-01T18:48:46.198568+00:00 19994330.279000040144 29000000.026999950409 27870000.054000020027 3945158.022000073921 60431.783879698 2024-05-01T18:48:47.205944+00:00 19994330.278000000864 28999999.957000020891 27870000.013000011444 3946383.024999976158 60431.783891168 2024-05-01T18:48:48.196951+00:00 19994330.276999950409 29000000.032999988645 27869999.993999961764 3950582.909999967087 60431.783902828 2024-05-01T18:48:49.204326+00:00 19994330.279999971390 29000000.000000000000 27870000.019000049680 3950812.046000003815 60431.783914298 2024-05-01T18:48:50.195333+00:00 19994330.279000040144 29000000.017000079155 27869999.967999938875 3949497.003000020981 60431.783925957 2024-05-01T18:48:51.202709+00:00 19994330.276999950409 28999999.997999910265 27870000.074000000954 3949139.937999964226 60431.783937427 2024-05-01T18:48:52.193716+00:00 19994330.274000048637 28999999.971999999136 27869999.927999969572 3950762.088999987114 60431.783949086 2024-05-01T18:48:53.201091+00:00 19994330.279000040144 29000000.003000020981 27870000.001000050455 3951385.985000013839 60431.783960741 2024-05-01T18:48:54.207970+00:00 19994330.279999971390 29000000.001999970526 27870000.046000000089 3952709.001000047196 60431.783972216 2024-05-01T18:48:55.199473+00:00 19994330.276000019163 29000000.011999998242 27869999.960000038147 3950935.950999975204 60431.783983876 2024-05-01T18:48:56.206849+00:00 19994330.278999920934 28999999.978000000119 27869999.981999989599 3950085.935000061989 60431.783995346 2024-05-01T18:48:57.197856+00:00 19994330.280000090599 29000000.015999998897 27870000.041999939829 3948503.057999968994 60431.784007005 2024-05-01T18:48:58.205231+00:00 19994330.271999958903 28999999.999000009149 27869999.988000039011 3949092.054000020027 60431.784018475 2024-05-01T18:48:59.196238+00:00 19994330.278000000864 29000000.002999991179 27869999.988000039011 3949817.950999975204 60431.784030134 2024-05-01T18:49:00.203613+00:00 19994330.281000021845 29000000.000999990851 27869999.995000001043 3951814.062000035774 60431.784041604 2024-05-01T18:49:01.194620+00:00 19994330.279999971390 28999999.973000019789 27870000.005999919027 3946524.848999977112 60431.784053264 2024-05-01T18:49:02.201996+00:00 19994330.274999979883 29000000.030999988317 27870000.016000028700 3956112.118999958038 60431.784064918 2024-05-01T18:49:03.208875+00:00 19994330.276000019163 28999999.984000001103 27869999.978999968618 3952941.009000062943 60431.784076393 2024-05-01T18:49:04.200378+00:00 19994330.276999998838 28999999.977000001818 27870000.021000031382 3948133.935999989975 60431.784088053 2024-05-01T18:49:05.207753+00:00 19994330.278000000864 29000000.036000009626 27869999.996999979019 3946707.034999967087 60431.784099523 2024-05-01T18:49:06.198761+00:00 19994330.276999998838 28999999.997999969870 27870000.007000088692 3947632.949999928009 60431.784111182 2024-05-01T18:49:07.206136+00:00 19994330.280000001192 28999999.975000020117 27869999.960999969393 3946957.002000092994 60431.784122652 2024-05-01T18:49:08.197143+00:00 19994330.278999999166 29000000.009999990463 27869999.985999941826 3946592.078999996185 60431.784134312 2024-05-01T18:49:09.204518+00:00 19994330.278000000864 29000000.007000029087 27870000.039000030607 3952034.906000018120 60431.784145787 2024-05-01T18:49:10.196020+00:00 19994330.272999990731 29000000.004999998957 27870000.010999999940 3950506.036999940872 60431.784157447 2024-05-01T18:49:11.203396+00:00 19994330.280000001192 28999999.991000000387 27869999.955999989063 3947230.080999969970 60431.784168917 2024-05-01T18:49:12.194403+00:00 19994330.280000001192 28999999.980999950320 27870000.015000000596 3943535.968000053894 60431.784180570 2024-05-01T18:49:13.201283+00:00 19994330.278000000864 29000000.021000031382 27870000.037000000477 3949494.980000019073 60431.784192230 2024-05-01T18:49:14.208658+00:00 19994330.278000030667 29000000.000000000000 27869999.953000009060 3952147.008999944199 60431.784203700 2024-05-01T18:49:15.199665+00:00 19994330.275999989361 29000000.022999998182 27870000.035999979824 3952597.927999972831 60431.784215359 2024-05-01T18:49:16.207040+00:00 19994330.275999989361 28999999.975000020117 27869999.956000000238 3949123.063000082970 60431.784226835 2024-05-01T18:49:17.198544+00:00 19994330.277000010014 29000000.014999989420 27870000.028000030667 3947422.072999954224 60431.784238488 2024-05-01T18:49:18.205423+00:00 19994330.282999988645 28999999.980000019073 27870000.030000001192 3951285.884999989998 60431.784249964 2024-05-01T18:49:19.196926+00:00 19994330.273999989033 29000000.013000011444 27869999.996999979019 3951507.965000032913 60431.784261618 2024-05-01T18:49:20.203805+00:00 19994330.278999980539 29000000.009999990463 27869999.991999980062 3951111.143999934196 60431.784273094 2024-05-01T18:49:21.195309+00:00 19994330.276000019163 29000000.018000010401 27869999.992000039667 3949630.994000076782 60431.784284748 2024-05-01T18:49:22.202188+00:00 19994330.278000000864 28999999.960999969393 27869999.986999988556 3951197.916999936104 60431.784296223 2024-05-01T18:49:23.193691+00:00 19994330.277000010014 29000000.021999958903 27870000.036000009626 3947996.974000095855 60431.784307883 2024-05-01T18:49:24.201066+00:00 19994330.277000010014 28999999.991000059992 27870000.001999970526 3945058.943999886978 60431.784319536 2024-05-01T18:49:25.207945+00:00 19994330.282000008970 28999999.978999968618 27869999.917999979109 3950846.104000092018 60431.784331012 2024-05-01T18:49:26.199448+00:00 19994330.276999950409 29000000.004000071436 27870000.032999988645 3952057.992999999784 60431.784342666 2024-05-01T18:49:27.206328+00:00 19994330.278000060469 29000000.011999960989 27870000.017000019550 3951496.040000000969 60431.784354141 2024-05-01T18:49:28.197831+00:00 19994330.274999979883 28999999.995000001043 27870000.025999959558 3950211.971999999136 60431.784365801 2024-05-01T18:49:29.205206+00:00 19994330.277000010014 28999999.990000009537 27870000.019000049680 3949738.021999999881 60431.784377271 2024-05-01T18:49:30.196213+00:00 19994330.281000021845 29000000.013999938965 27869999.942999958992 3951770.998000000138 60431.784388931 2024-05-01T18:49:31.203588+00:00 19994330.276000019163 28999999.993000030518 27869999.998000029474 3950672.069000001997 60431.784400406 2024-05-01T18:49:32.195092+00:00 19994330.278000000864 29000000.024000000209 27870000.064000010490 3954193.859999998938 60431.784412060 2024-05-01T18:49:33.201971+00:00 19994330.276999950409 28999999.984999988228 27869999.963999990374 3950361.057999997865 60431.784423536 2024-05-01T18:49:34.193474+00:00 19994330.276000019163 28999999.995000001043 27869999.968999978155 3951697.927000001073 60431.784435189 2024-05-01T18:49:35.200353+00:00 19994330.278000000864 28999999.997000008821 27870000.013000011444 3954243.982000000775 60431.784446849 2024-05-01T18:49:36.207728+00:00 19994330.278999920934 28999999.988000009209 27869999.963999990374 3950562.085999995004 60431.784458319 2024-05-01T18:49:37.198735+00:00 19994330.281000021845 29000000.012999981642 27870000.047000050545 3951140.021000004839 60431.784469978 2024-05-01T18:49:38.206111+00:00 19994330.274999979883 29000000.021000001580 27869999.939999941736 3949656.001999997068 60431.784481454 2024-05-01T18:49:39.197615+00:00 19994330.278000120074 28999999.990000009537 27870000.093999978155 3949449.055000000168 60431.784493107 2024-05-01T18:49:40.204493+00:00 19994330.274999979883 28999999.992999970913 27869999.966000080109 3952469.977000006009 60431.784504583 2024-05-01T18:49:41.195996+00:00 19994330.278999920934 28999999.998000029474 27870000.000000000000 3949053.000999995042 60431.784516237 2024-05-01T18:49:42.202876+00:00 19994330.278000000864 28999999.981999989599 27869999.967999938875 3949361.945000008214 60431.784527713 2024-05-01T18:49:43.194379+00:00 19994330.279000040144 29000000.022999998182 27870000.048000101000 3949766.921999990940 60431.784539372 2024-05-01T18:49:44.201754+00:00 19994330.278000000864 28999999.986000001431 27869999.952999949455 3949555.115999997128 60431.784551026 2024-05-01T18:49:45.208633+00:00 19994330.276000019163 29000000.003000020981 27870000.009999990463 3947393.971000000834 60431.784562502 2024-05-01T18:49:46.200136+00:00 19994330.276999950409 29000000.010999981314 27870000.031000021845 3953224.844999998808 60431.784574155 2024-05-01T18:49:47.207015+00:00 19994330.278000000864 28999999.991000000387 27869999.950999978930 3944821.121000006795 60431.784585631 2024-05-01T18:49:48.198519+00:00 19994330.281000021845 29000000.013000011444 27870000.063000001013 3949261.991999999154 60431.784597291 2024-05-01T18:49:49.205893+00:00 19994330.276000019163 28999999.980999950320 27869999.983999989927 3952892.061000003945 60431.784608760 2024-05-01T18:49:50.196901+00:00 19994330.278000000864 29000000.037000060081 27869999.968000009656 3947648.892999991775 60431.784620420 2024-05-01T18:49:51.204276+00:00 19994330.276999950409 28999999.975999951363 27869999.994999989867 3947282.123999997973 60431.784631890 2024-05-01T18:49:52.195283+00:00 19994330.277000069618 29000000.011000040919 27870000.074999999255 3952374.937000005972 60431.784643549 2024-05-01T18:49:53.202659+00:00 19994330.276000019163 28999999.998000029474 27869999.983000010252 3951094.055000007153 60431.784655019 2024-05-01T18:49:54.193666+00:00 19994330.281999949366 28999999.996999979019 27869999.984000001103 3945293.961999997031 60431.784666679 2024-05-01T18:49:55.201041+00:00 19994330.276999950409 28999999.986999988556 27869999.926999989897 3946409.950000002980 60431.784678333 2024-05-01T18:49:56.207920+00:00 19994330.278000000864 29000000.024000048637 27870000.082000020891 3947640.024999991059 60431.784689808 2024-05-01T18:49:57.199423+00:00 19994330.277000069618 28999999.977999929339 27869999.987000018358 3949443.028999999166 60431.784701462 2024-05-01T18:49:58.206303+00:00 19994330.276000000536 28999999.994000080973 27869999.956999961287 3949773.988000005018 60431.784712938 2024-05-01T18:49:59.197806+00:00 19994330.278999999166 28999999.986999988556 27869999.965000029653 3951124.077999994159 60431.784724591 2024-05-01T18:50:00.204685+00:00 19994330.274999991059 29000000.021999958903 27870000.024999979883 3950197.955999999773 60431.784736067 2024-05-01T18:50:01.196188+00:00 19994330.280999999493 29000000.016000028700 27870000.068000018597 3948467.865999997128 60431.784747726 2024-05-01T18:50:02.203564+00:00 19994330.280000001192 28999999.993000030518 27869999.977999988943 3945476.128000020981 60431.784759196 2024-05-01T18:50:03.194570+00:00 19994330.276000011712 28999999.997999910265 27869999.980000019073 3950574.996999979019 60431.784770856 2024-05-01T18:50:04.201946+00:00 19994330.272999998182 28999999.993000030518 27869999.982999980450 3946915.031000018120 60431.784782326 2024-05-01T18:50:05.192953+00:00 19994330.280999988317 29000000.004000071436 27870000.022999998182 3947295.993000001181 60431.784793985 2024-05-01T18:50:06.200328+00:00 19994330.275999989361 28999999.981999989599 27869999.958000000566 3948345.996999979019 60431.784805639 2024-05-01T18:50:07.207207+00:00 19994330.280000001192 29000000.016999959946 27869999.975999951363 3947469.848000019789 60431.784817114 2024-05-01T18:50:08.198711+00:00 19994330.277000010014 29000000.011000040919 27870000.047000050545 3952028.084999979008 60431.784828768 2024-05-01T18:50:09.205590+00:00 19994330.277000010014 28999999.993999999017 27870000.021999958903 3952259.157000004780 60431.784840244 2024-05-01T18:50:10.197093+00:00 19994330.276999980211 28999999.982999999076 27870000.013000011444 3947139.912000000011 60431.784851898 2024-05-01T18:50:11.203972+00:00 19994330.276000019163 29000000.017000000924 27869999.983000040054 3950556.974999994040 60431.784863373 2024-05-01T18:50:12.195475+00:00 19994330.280999958515 28999999.969000011683 27869999.995000001043 3948860.045000017155 60431.784875033 2024-05-01T18:50:13.202850+00:00 19994330.277000010014 29000000.009999990463 27870000.046999931335 3947295.949999988079 60431.784886503 2024-05-01T18:50:14.193858+00:00 19994330.277000010014 29000000.020000010729 27869999.966000080109 3946959.969000012148 60431.784898162 2024-05-01T18:50:15.201233+00:00 19994330.278000000864 28999999.997999999672 27869999.991999980062 3950179.002999991179 60431.784909638 2024-05-01T18:50:16.192736+00:00 19994330.277000010014 29000000.000999990851 27870000.034000039101 3954003.083000003826 60431.784921292 2024-05-01T18:50:17.199616+00:00 19994330.279999971390 28999999.994999971241 27869999.946999911219 3948276.870000004768 60431.784932951 2024-05-01T18:50:18.206991+00:00 19994330.277000010014 29000000.005000051111 27870000.004999998957 3953249.995999991894 60431.784944427 2024-05-01T18:50:19.198494+00:00 19994330.280000030994 28999999.989999949932 27870000.032000061125 3950639.029000014067 60431.784956081 2024-05-01T18:50:20.205373+00:00 19994330.279999971390 29000000.013999998569 27870000.003000020981 3947804.111000000965 60431.784967557 2024-05-01T18:50:21.196876+00:00 19994330.272999998182 29000000.027000010014 27870000.028000000864 3951906.977999985218 60431.784979210 2024-05-01T18:50:22.203755+00:00 19994330.275000039488 28999999.981000009924 27869999.949999928474 3953901.965999991167 60431.784990686 2024-05-01T18:50:23.195259+00:00 19994330.279999971390 28999999.988000039011 27870000.069000009447 3948057.033000022173 60431.785002340 2024-05-01T18:50:24.202138+00:00 19994330.279000040144 28999999.983999971300 27869999.942000031471 3946897.995999991894 60431.785013815 2024-05-01T18:50:25.193641+00:00 19994330.276999950409 29000000.013999998569 27869999.985000010580 3955172.988000005018 60431.785025469 2024-05-01T18:50:26.200520+00:00 19994330.279999971390 28999999.994000021368 27870000.003999948502 3948264.983999996912 60431.785037128 2024-05-01T18:50:27.207895+00:00 19994330.275000099093 29000000.000000000000 27869999.980999998748 3950025.988999993075 60431.785048598 2024-05-01T18:50:28.198902+00:00 19994330.276999950409 29000000.028000000864 27870000.055000010878 3951034.978000015020 60431.785060258 2024-05-01T18:50:29.206278+00:00 19994330.276999950409 28999999.993999961764 27870000.006999999285 3951639.103999971878 60431.785071728 2024-05-01T18:50:30.197285+00:00 19994330.282000061125 29000000.006000038236 27870000.037000000477 3949476.937000005972 60431.785083387 2024-05-01T18:50:31.204660+00:00 19994330.278000000864 28999999.975000020117 27869999.947999980301 3947053.034000008833 60431.785094857 2024-05-01T18:50:32.195667+00:00 19994330.274999979883 28999999.996999979019 27869999.947000000626 3950708.923000007868 60431.785106516 2024-05-01T18:50:33.203043+00:00 19994330.276000019163 29000000.019999980927 27870000.093000020832 3951304.074999988079 60431.785117987 2024-05-01T18:50:34.194050+00:00 19994330.276999950409 29000000.006000038236 27869999.944999989122 3950335.859000027180 60431.785129646 2024-05-01T18:50:35.201424+00:00 19994330.281000021845 28999999.975999951363 27870000.022999968380 3951729.163999975193 60431.785141116 2024-05-01T18:50:36.192432+00:00 19994330.276000019163 29000000.004999998957 27869999.962999999523 3949660.910000026226 60431.785152776 2024-05-01T18:50:37.199807+00:00 19994330.279000040144 28999999.981999989599 27869999.992000039667 3950450.979999959003 60431.785164429 2024-05-01T18:50:38.206687+00:00 19994330.278000000864 29000000.014000058174 27870000.023999989033 3951161.002000033855 60431.785175905 2024-05-01T18:50:39.198190+00:00 19994330.274999979883 29000000.003000020981 27870000.015999969095 3949592.949999988079 60431.785187559 2024-05-01T18:50:40.205069+00:00 19994330.276999950409 28999999.961999889463 27869999.920000020415 3952085.144999980927 60431.785199034 2024-05-01T18:50:41.196572+00:00 19994330.279999971390 29000000.060000058264 27870000.074000000954 3951173.884999989998 60431.785210688 2024-05-01T18:50:42.203451+00:00 19994330.279000040144 28999999.955999970436 27869999.977999988943 3946795.092000008095 60431.785222164 2024-05-01T18:50:43.194955+00:00 19994330.278000000864 29000000.042000059038 27870000.004999998957 3946498.985000013839 60431.785233823 2024-05-01T18:50:44.202330+00:00 19994330.277000069618 28999999.968999978155 27869999.986000001431 3945159.999000012875 60431.785245293 2024-05-01T18:50:45.193337+00:00 19994330.276999950409 29000000.023999929428 27869999.964999970049 3951956.981000006199 60431.785256953 2024-05-01T18:50:46.200712+00:00 19994330.274999979883 28999999.993000000715 27870000.067000031471 3944577.954999982845 60431.785268423 2024-05-01T18:50:47.191719+00:00 19994330.278000000864 29000000.015999998897 27870000.019000049680 3945389.983999968041 60431.785280082 2024-05-01T18:50:48.199094+00:00 19994330.282000061125 28999999.974000010639 27870000.000000000000 3948119.936000049114 60431.785291742 2024-05-01T18:50:49.206470+00:00 19994330.275999899954 28999999.980000000447 27869999.945999979973 3948978.100999950897 60431.785303212 2024-05-01T18:50:50.197477+00:00 19994330.279000040144 29000000.014999989420 27870000.013000011444 3948700.982000052929 60431.785314871 2024-05-01T18:50:51.204852+00:00 19994330.276000000536 29000000.004000011832 27870000.008000019938 3949807.080999969970 60431.785326341 2024-05-01T18:50:52.195859+00:00 19994330.276999998838 29000000.008000019938 27870000.002999901772 3949856.908999979030 60431.785338000 2024-05-01T18:50:53.203235+00:00 19994330.276999998838 29000000.000999990851 27869999.995000001043 3948535.109000027180 60431.785349471 2024-05-01T18:50:54.194242+00:00 19994330.276000000536 28999999.998000029474 27869999.997000098228 3947193.894999980927 60431.785361130 2024-05-01T18:50:55.201617+00:00 19994330.282000008970 29000000.004999998957 27869999.996999979019 3956742.990000010002 60431.785372600 2024-05-01T18:50:56.192624+00:00 19994330.278999999166 28999999.993999961764 27869999.970999959856 3948042.073000013828 60431.785384259 2024-05-01T18:50:57.199999+00:00 19994330.276000011712 28999999.990000009537 27870000.041000008583 3950717.921000003815 60431.785395918 2024-05-01T18:50:58.207374+00:00 19994330.275999989361 28999999.995000001043 27869999.985000010580 3947564.075999975204 60431.785407394 2024-05-01T18:50:59.198878+00:00 19994330.278000000864 29000000.004999998957 27869999.998000029474 3948686.972999989986 60431.785419048 2024-05-01T18:51:00.205757+00:00 19994330.280000001192 28999999.967000011355 27869999.957999940962 3950651.025000036228 60431.785430524 2024-05-01T18:51:01.197260+00:00 19994330.277000010014 29000000.031000021845 27870000.046000000089 3949265.990999997128 60431.785442178 2024-05-01T18:51:02.204139+00:00 19994330.276999980211 28999999.995999988168 27869999.993000030518 3951410.004999995232 60431.785453653 2024-05-01T18:51:03.195643+00:00 19994330.280000001192 29000000.017000019550 27869999.983000040054 3950435.947000027169 60431.785465307 2024-05-01T18:51:04.202522+00:00 19994330.273999989033 28999999.986999988556 27870000.035999890417 3949045.989999949932 60431.785476783 2024-05-01T18:51:05.194025+00:00 19994330.279000040144 29000000.006000038236 27869999.988000001758 3952700.013999999035 60431.785488436 2024-05-01T18:51:06.200904+00:00 19994330.278999980539 29000000.004999998957 27869999.997000001371 3949887.988000034820 60431.785499912 2024-05-01T18:51:07.192407+00:00 19994330.278000000864 28999999.995000001043 27870000.014000009745 3951023.000999987125 60431.785511566 2024-05-01T18:51:08.199286+00:00 19994330.275999959558 29000000.008999940008 27869999.980999991298 3949648.091000020970 60431.785523225 2024-05-01T18:51:09.206660+00:00 19994330.277000010014 28999999.993999961764 27869999.991000000387 3951287.010999978054 60431.785534701 2024-05-01T18:51:10.198163+00:00 19994330.280000030994 29000000.030000090599 27870000.083999991417 3941622.871999979019 60431.785546355 2024-05-01T18:51:11.205044+00:00 19994330.274999979883 28999999.953999999911 27869999.914000000805 3952732.020000040997 60431.785557830 2024-05-01T18:51:12.196547+00:00 19994330.278999980539 29000000.010999921709 27869999.991000000387 3948505.090999960899 60431.785569484 2024-05-01T18:51:13.203426+00:00 19994330.277000010014 28999999.994000080973 27869999.984000030905 3950442.981999992859 60431.785580960 2024-05-01T18:51:14.194929+00:00 19994330.279000040144 29000000.008999940008 27870000.042999979109 3947797.905000030994 60431.785592614 2024-05-01T18:51:15.201808+00:00 19994330.273999989033 28999999.986000061035 27870000.004000011832 3951823.128000020981 60431.785604089 2024-05-01T18:51:16.193312+00:00 19994330.278000000864 29000000.014999989420 27869999.932999968529 3949403.029999970924 60431.785615743 2024-05-01T18:51:17.200191+00:00 19994330.280999958515 28999999.980999950320 27870000.040000021458 3952862.934000014793 60431.785627219 2024-05-01T18:51:18.191695+00:00 19994330.279000040144 29000000.032999988645 27869999.987999979407 3955328.974999963772 60431.785638878 2024-05-01T18:51:19.199070+00:00 19994330.278000000864 28999999.993000030518 27870000.040000021458 3951537.011000037193 60431.785650532 2024-05-01T18:51:20.205949+00:00 19994330.276000019163 29000000.021999958903 27870000.037999991328 3949354.986000000965 60431.785662008 2024-05-01T18:51:21.197452+00:00 19994330.276999950409 28999999.980000019073 27869999.955000039190 3950930.016999959946 60431.785673661 2024-05-01T18:51:22.204330+00:00 19994330.276000019163 28999999.991999980062 27869999.983999971300 3956158.997000039089 60431.785685137 2024-05-01T18:51:23.195834+00:00 19994330.279000040144 29000000.024999998510 27870000.050000008196 3949074.912999988068 60431.785696796 2024-05-01T18:51:24.203209+00:00 19994330.279999971390 28999999.962999988347 27869999.990000009537 3955257.018000007141 60431.785708266 2024-05-01T18:51:25.194217+00:00 19994330.278000000864 29000000.030000001192 27869999.985999941826 3951735.014999986161 60431.785719926 2024-05-01T18:51:26.201592+00:00 19994330.276000019163 28999999.971999999136 27870000.004000071436 3948615.991999983788 60431.785731396 2024-05-01T18:51:27.192599+00:00 19994330.276999950409 29000000.016999989748 27869999.986999988556 3949369.064999998081 60431.785743055 2024-05-01T18:51:28.199974+00:00 19994330.279999971390 29000000.002000000328 27869999.991999980062 3955361.943000019062 60431.785754709 2024-05-01T18:51:29.206854+00:00 19994330.277000069618 28999999.983000010252 27869999.973000049591 3945019.984000027180 60431.785766185 2024-05-01T18:51:30.198357+00:00 19994330.274999979883 29000000.007999990135 27870000.013000011444 3951218.990999997128 60431.785777838 2024-05-01T18:51:31.205236+00:00 19994330.281000021845 28999999.972000028938 27870000.018999930471 3945655.081999958027 60431.785789314 2024-05-01T18:51:32.196739+00:00 19994330.279999971390 29000000.023999989033 27870000.027000069618 3951216.975000023842 60431.785800968 2024-05-01T18:51:33.203617+00:00 19994330.271999958903 29000000.024999979883 27869999.989999890327 3949330.994000018109 60431.785812444 2024-05-01T18:51:34.195121+00:00 19994330.277000069618 28999999.983000040054 27870000.010000109673 3949982.930999993812 60431.785824097 2024-05-01T18:51:35.202001+00:00 19994330.279999971390 28999999.978999968618 27869999.987999919802 3948780.985000013839 60431.785835573 2024-05-01T18:51:36.193504+00:00 19994330.281000021845 29000000.041000008583 27870000.022000070661 3948075.140999972820 60431.785847233 2024-05-01T18:51:37.200879+00:00 19994330.276999950409 29000000.005999978632 27869999.959999918938 3946052.930999993812 60431.785858702 2024-05-01T18:51:38.191886+00:00 19994330.277000069618 28999999.968999978155 27869999.980000019073 3942652.077000021935 60431.785870362 2024-05-01T18:51:39.199261+00:00 19994330.274999979883 28999999.984000030905 27870000.031000021845 3946022.874000012875 60431.785882016 2024-05-01T18:51:40.206141+00:00 19994330.279000040144 29000000.008999940008 27869999.996999979019 3948434.024999976158 60431.785893491 2024-05-01T18:51:41.197644+00:00 19994330.275999899954 29000000.010000109673 27870000.019999980927 3944263.068000019062 60431.785905145 2024-05-01T18:51:42.204523+00:00 19994330.281000021845 28999999.990999940783 27869999.928000088781 3948403.950999975204 60431.785916621 2024-05-01T18:51:43.196026+00:00 19994330.277000069618 29000000.001999970526 27870000.018999930471 3947483.067999958992 60431.785928280 2024-05-01T18:51:44.203401+00:00 19994330.278000000864 29000000.004000071436 27870000.052000001073 3947941.944000006188 60431.785939750 2024-05-01T18:51:45.194409+00:00 19994330.274999998510 29000000.011999960989 27869999.995999999344 3952466.991000055801 60431.785951409 2024-05-01T18:51:46.201783+00:00 19994330.280999999493 28999999.981999989599 27870000.006999999285 3950148.011999965180 60431.785962885 2024-05-01T18:51:47.193287+00:00 19994330.276000000536 29000000.001999970526 27869999.981999989599 3947025.068000078201 60431.785974539 2024-05-01T18:51:48.200166+00:00 19994330.276999998838 29000000.014000058174 27869999.974999990314 3950553.863999962807 60431.785986015 2024-05-01T18:51:49.191669+00:00 19994330.280000001192 29000000.011999960989 27870000.026000019163 3951082.125000000000 60431.785997674 2024-05-01T18:51:50.199045+00:00 19994330.278000000864 28999999.960999969393 27870000.022999998182 3940695.934000014793 60431.786009328 2024-05-01T18:51:51.205924+00:00 19994330.274999991059 29000000.036000009626 27869999.998999979347 3948333.059000014793 60431.786020798 2024-05-01T18:51:52.196930+00:00 19994330.275000009686 28999999.976000070572 27869999.990000009537 3951906.995999931823 60431.786032457 2024-05-01T18:51:53.204306+00:00 19994330.281000021845 28999999.996999979019 27870000.029999971390 3953220.894000052940 60431.786043933 2024-05-01T18:51:54.195809+00:00 19994330.278999980539 29000000.011999960989 27869999.930000010878 3949512.024999976158 60431.786055587 2024-05-01T18:51:55.202689+00:00 19994330.278000000864 29000000.008000019938 27870000.073000010103 3951602.092999935150 60431.786067063 2024-05-01T18:51:56.194191+00:00 19994330.280000001192 29000000.000000000000 27869999.962999999523 3948216.044000030030 60431.786078716 2024-05-01T18:51:57.201071+00:00 19994330.273000031710 28999999.998000029474 27869999.993000030518 3949026.967000008095 60431.786090192 2024-05-01T18:51:58.192574+00:00 19994330.279999971390 28999999.960999969393 27869999.949999991804 3951117.917999982834 60431.786101846 2024-05-01T18:51:59.199453+00:00 19994330.276000019163 29000000.026000019163 27870000.015999969095 3947539.945000051986 60431.786113321 2024-05-01T18:52:00.190955+00:00 19994330.279999971390 28999999.995999999344 27870000.014999989420 3951178.182999968994 60431.786124981 2024-05-01T18:52:01.198332+00:00 19994330.277000010014 29000000.028000000864 27870000.020000040531 3954736.861000061035 60431.786136635 2024-05-01T18:52:02.205211+00:00 19994330.278999980539 28999999.956000000238 27870000.004999939352 3950891.041999936104 60431.786148110 2024-05-01T18:52:03.196714+00:00 19994330.275000039488 29000000.028000000864 27869999.997000098228 3953684.976999998093 60431.786159770 2024-05-01T18:52:04.204089+00:00 19994330.274999979883 29000000.002000000328 27869999.968999978155 3953812.049000024796 60431.786171240 2024-05-01T18:52:05.195097+00:00 19994330.281000021845 29000000.011000011116 27870000.059999939054 3947082.945999979973 60431.786182899 2024-05-01T18:52:06.202472+00:00 19994330.277000010014 28999999.975999981165 27870000.009000059217 3947391.095000029076 60431.786194369 2024-05-01T18:52:07.193479+00:00 19994330.280999958515 29000000.006999999285 27869999.957999940962 3953773.888000010978 60431.786206028 2024-05-01T18:52:08.200854+00:00 19994330.276000019163 29000000.004000041634 27870000.039999961853 3952576.082000017166 60431.786217499 2024-05-01T18:52:09.191861+00:00 19994330.276000019163 28999999.979999959469 27869999.921000000089 3951900.870000004768 60431.786229158 2024-05-01T18:52:10.199237+00:00 19994330.278999980539 28999999.995999988168 27869999.995000001043 3946614.092999935150 60431.786240811 2024-05-01T18:52:11.206116+00:00 19994330.277000010014 29000000.018000010401 27870000.058000091463 3950924.990000010002 60431.786252287 2024-05-01T18:52:12.197619+00:00 19994330.281000021845 29000000.013999998569 27870000.033999919891 3949862.912000060081 60431.786263946 2024-05-01T18:52:13.204994+00:00 19994330.274999979883 28999999.986999988556 27869999.975000020117 3951250.032999991905 60431.786275417 2024-05-01T18:52:14.196003+00:00 19994330.278000000864 29000000.005000051111 27869999.968000050634 3955231.046999930870 60431.786287076 2024-05-01T18:52:15.203376+00:00 19994330.276999950409 29000000.020999971777 27870000.050999999046 3948667.059000014793 60431.786298552 2024-05-01T18:52:16.194880+00:00 19994330.277000069618 28999999.962000008672 27869999.967000011355 3954272.898000001907 60431.786310206 2024-05-01T18:52:17.201760+00:00 19994330.278000000864 29000000.017000019550 27870000.006999969482 3951342.057999968994 60431.786321675 2024-05-01T18:52:18.192766+00:00 19994330.279999971390 28999999.998000029474 27869999.947999950498 3945395.933000088204 60431.786333335 2024-05-01T18:52:19.200141+00:00 19994330.276999950409 29000000.000000000000 27870000.001000050455 3952493.121999979019 60431.786344811 2024-05-01T18:52:20.191645+00:00 19994330.279000040144 29000000.032999988645 27870000.060999989510 3952425.980999947060 60431.786356464 2024-05-01T18:52:21.198524+00:00 19994330.276000019163 28999999.972999930382 27870000.001000050455 3947423.919000030030 60431.786368124 2024-05-01T18:52:22.205899+00:00 19994330.276999950409 28999999.970000028610 27869999.936999998987 3952579.003999948967 60431.786379594 2024-05-01T18:52:23.196906+00:00 19994330.277000069618 29000000.018000010401 27870000.050000000745 3946898.991999983788 60431.786391253 2024-05-01T18:52:24.204281+00:00 19994330.278999920934 29000000.001000050455 27869999.951999999583 3951131.086000084877 60431.786402723 2024-05-01T18:52:25.195289+00:00 19994330.279000040144 28999999.989999890327 27870000.017000000924 3949566.902999997139 60431.786414383 2024-05-01T18:52:26.202664+00:00 19994330.276000019163 29000000.018000010401 27870000.003000009805 3950092.033999919891 60431.786425858 2024-05-01T18:52:27.194167+00:00 19994330.274999979883 28999999.988000039011 27870000.009999990463 3947783.099000095855 60431.786437512 2024-05-01T18:52:28.201046+00:00 19994330.281000021845 29000000.004000071436 27869999.993000000715 3949036.937999964226 60431.786448988 2024-05-01T18:52:29.192549+00:00 19994330.276000019163 29000000.013999938965 27870000.037000000477 3951395.029000043869 60431.786460642 2024-05-01T18:52:30.199428+00:00 19994330.279999971390 28999999.971999999136 27870000.034000009298 3951068.986999989022 60431.786472118 2024-05-01T18:52:31.190931+00:00 19994330.278999920934 29000000.024999979883 27869999.964000020176 3948624.008000016212 60431.786483771 2024-05-01T18:52:32.197811+00:00 19994330.275000099093 28999999.985000010580 27869999.968999978155 3948869.924999951851 60431.786495430 2024-05-01T18:52:33.205186+00:00 19994330.275999899954 29000000.001999970526 27869999.976000010967 3952167.072999954224 60431.786506901 2024-05-01T18:52:34.196193+00:00 19994330.278000000864 28999999.999000068754 27870000.062999960035 3946204.022000073921 60431.786518560 2024-05-01T18:52:35.203569+00:00 19994330.277000069618 28999999.997999910265 27869999.977000001818 3951210.026000022888 60431.786530030 2024-05-01T18:52:36.194575+00:00 19994330.281999949366 28999999.992000099272 27869999.984000030905 3948969.990999937057 60431.786541689 2024-05-01T18:52:37.201951+00:00 19994330.279000040144 29000000.008999999613 27869999.987999979407 3952766.929000020027 60431.786553165 2024-05-01T18:52:38.193454+00:00 19994330.274999979883 29000000.037000011653 27870000.026000019163 3950248.968999981880 60431.786564819 2024-05-01T18:52:39.200333+00:00 19994330.274999998510 28999999.980999991298 27870000.031000021845 3947681.065000057220 60431.786576294 2024-05-01T18:52:40.191836+00:00 19994330.279000010341 28999999.991000000387 27869999.958999931812 3955414.962999939919 60431.786587954 2024-05-01T18:52:41.199211+00:00 19994330.278999991715 29000000.011000011116 27870000.018000010401 3949877.958000063896 60431.786599424 2024-05-01T18:52:42.190219+00:00 19994330.276000011712 28999999.988999988884 27869999.998000029474 3948399.995999931823 60431.786611077 2024-05-01T18:52:43.197098+00:00 19994330.281999990344 29000000.003000020981 27869999.993999961764 3954097.958999990951 60431.786622737 2024-05-01T18:52:44.204473+00:00 19994330.276999998838 28999999.995999988168 27870000.004999998957 3951341.103999971878 60431.786634207 2024-05-01T18:52:45.195480+00:00 19994330.275000009686 29000000.013000011444 27869999.981000069529 3949770.974000095855 60431.786645866 2024-05-01T18:52:46.202855+00:00 19994330.275999989361 28999999.973999980837 27870000.008000019938 3952979.072999954224 60431.786657342 2024-05-01T18:52:47.194358+00:00 19994330.278000030667 29000000.013999998569 27869999.975000020117 3950961.870000004768 60431.786668996 2024-05-01T18:52:48.201238+00:00 19994330.280999988317 29000000.002000030130 27870000.044999960810 3947243.108000040054 60431.786680472 2024-05-01T18:52:49.192742+00:00 19994330.275999989361 28999999.991000000387 27869999.990999940783 3950712.934999942780 60431.786692125 2024-05-01T18:52:50.199620+00:00 19994330.278000000864 29000000.000000000000 27869999.968000050634 3950644.976999998093 60431.786703601 2024-05-01T18:52:51.191124+00:00 19994330.277000010014 29000000.021999958903 27870000.044000029564 3952143.046000003815 60431.786715255 2024-05-01T18:52:52.198003+00:00 19994330.278000000864 29000000.001000050455 27869999.939000010490 3948880.986000061035 60431.786726914 2024-05-01T18:52:53.205378+00:00 19994330.278999980539 29000000.004999998957 27870000.038999918848 3948080.057999968994 60431.786738384 2024-05-01T18:52:54.196385+00:00 19994330.278000000864 28999999.992999970913 27870000.009000059217 3951036.978999971878 60431.786750044 2024-05-01T18:52:55.203761+00:00 19994330.280000030994 28999999.986000061035 27870000.036999940872 3949130.047999978065 60431.786761519 2024-05-01T18:52:56.195263+00:00 19994330.274999979883 28999999.985999941826 27869999.968000050634 3950579.909000039101 60431.786773173 2024-05-01T18:52:57.202143+00:00 19994330.273999989033 29000000.019000049680 27869999.965000029653 3954288.013999938965 60431.786784649 2024-05-01T18:52:58.193646+00:00 19994330.279000040144 28999999.990000009537 27869999.996999979019 3948797.972000002861 60431.786796308 2024-05-01T18:52:59.201021+00:00 19994330.279999971390 29000000.003999948502 27870000.052999969572 3951161.022000073921 60431.786807778 2024-05-01T18:53:00.192028+00:00 19994330.278000000864 28999999.980999950320 27869999.940000060946 3949442.955999969970 60431.786819438 2024-05-01T18:53:01.199404+00:00 19994330.278000000864 29000000.004999998957 27869999.991000000387 3950811.085000038147 60431.786830908 2024-05-01T18:53:02.190411+00:00 19994330.280000030994 29000000.014000058174 27870000.085000000894 3947179.016999959946 60431.786842561 2024-05-01T18:53:03.197290+00:00 19994330.273999989033 28999999.995000001043 27869999.937999989837 3946339.914999961853 60431.786854221 2024-05-01T18:53:04.204665+00:00 19994330.277000010014 28999999.995000001043 27870000.015999998897 3956750.953999996185 60431.786865691 2024-05-01T18:53:05.195672+00:00 19994330.278999980539 28999999.990999940783 27870000.015999998897 3949963.048000096809 60431.786877350 2024-05-01T18:53:06.203047+00:00 19994330.278000000864 29000000.059000018984 27870000.036000009626 3949963.026999949943 60431.786888820 2024-05-01T18:53:07.194055+00:00 19994330.278000000864 28999999.956000089645 27869999.977000001818 3955308.962999939919 60431.786900479 2024-05-01T18:53:08.201429+00:00 19994330.274999979883 28999999.986999988556 27869999.921999990940 3948170.040000081062 60431.786911950 2024-05-01T18:53:09.192437+00:00 19994330.279999971390 29000000.025999899954 27870000.069999989122 3951463.026999949943 60431.786923609 2024-05-01T18:53:10.199812+00:00 19994330.275000099093 28999999.984000090510 27869999.975000020117 3948066.906000018120 60431.786935084 2024-05-01T18:53:11.191315+00:00 19994330.279999971390 29000000.005999919027 27869999.998999949545 3948013.078999996185 60431.786946738 2024-05-01T18:53:12.198195+00:00 19994330.278000000864 28999999.980000019073 27869999.977000061423 3950156.973000050057 60431.786958398 2024-05-01T18:53:13.205570+00:00 19994330.278000000864 29000000.016000028700 27870000.059999939054 3951448.969999908935 60431.786969868 2024-05-01T18:53:14.196577+00:00 19994330.281000021845 29000000.004999998957 27869999.973000049591 3949753.967000008095 60431.786981527 2024-05-01T18:53:15.203952+00:00 19994330.271000031382 29000000.008999999613 27870000.043999969959 3951136.096000074875 60431.786992997 2024-05-01T18:53:16.194960+00:00 19994330.280999898911 28999999.988000009209 27869999.930000010878 3951034.004999995232 60431.787004657 2024-05-01T18:53:17.202335+00:00 19994330.276000019163 29000000.010000009090 27870000.066999968141 3951577.927999972831 60431.787016127 2024-05-01T18:53:18.193344+00:00 19994330.279000040144 28999999.991999980062 27869999.957000020891 3948368.955000042915 60431.787027786 2024-05-01T18:53:19.200717+00:00 19994330.278000000864 28999999.986000001431 27869999.987999979407 3950470.053999900818 60431.787039256 2024-05-01T18:53:20.191724+00:00 19994330.278000000864 29000000.013999998569 27870000.055000070482 3948794.006000041962 60431.787050915 2024-05-01T18:53:21.199099+00:00 19994330.274999979883 28999999.997000008821 27869999.936999920756 3948488.070000051986 60431.787062386 2024-05-01T18:53:22.190107+00:00 19994330.279000040144 28999999.998000029474 27869999.990000009537 3951262.962000011932 60431.787074045 2024-05-01T18:53:23.197482+00:00 19994330.278999920934 29000000.026999950409 27870000.040000081062 3948757.030999898911 60431.787085698 2024-05-01T18:53:24.204361+00:00 19994330.279000040144 28999999.989000018686 27870000.003999948502 3945710.955000042915 60431.787097174 2024-05-01T18:53:25.195864+00:00 19994330.278000000864 28999999.985000010580 27870000.001000050455 3951767.009000062943 60431.787108834 2024-05-01T18:53:26.203239+00:00 19994330.274000048637 28999999.994000021368 27869999.962000008672 3947487.997999907006 60431.787120304 2024-05-01T18:53:27.194246+00:00 19994330.279999971390 28999999.986999988556 27870000.019999980927 3945761.052000045776 60431.787131963 2024-05-01T18:53:28.201622+00:00 19994330.276999950409 28999999.995999988168 27869999.987999919802 3950779.963999987114 60431.787143433 2024-05-01T18:53:29.192629+00:00 19994330.274999979883 29000000.046000000089 27870000.039000030607 3954165.981999992859 60431.787155093 2024-05-01T18:53:30.200004+00:00 19994330.282000061125 28999999.977999988943 27869999.950000051409 3954304.970999956131 60431.787166563 2024-05-01T18:53:31.191011+00:00 19994330.276999950409 28999999.979999959469 27869999.995000001043 3954637.984000086784 60431.787178222 2024-05-01T18:53:32.198387+00:00 19994330.276000000536 29000000.024000048637 27869999.986999988556 3954220.069000006188 60431.787189698 2024-05-01T18:53:33.189890+00:00 19994330.276000000536 28999999.993000030518 27870000.028000000864 3946132.962999939919 60431.787201351 2024-05-01T18:53:34.196769+00:00 19994330.280000001192 29000000.011999960989 27869999.996999979019 3951502.131000041962 60431.787213011 2024-05-01T18:53:35.204144+00:00 19994330.279000010341 28999999.996999979019 27869999.991999980062 3946177.865999937057 60431.787224486 2024-05-01T18:53:36.195646+00:00 19994330.275999989361 29000000.011000040919 27870000.059000018984 3948319.022000073921 60431.787236140 2024-05-01T18:53:37.202527+00:00 19994330.278000000864 28999999.978999968618 27869999.991000059992 3951485.032999991905 60431.787247616 2024-05-01T18:53:38.194030+00:00 19994330.278000008315 29000000.039999961853 27869999.945999979973 3951639.925999999046 60431.787259270 2024-05-01T18:53:39.200909+00:00 19994330.278000000864 28999999.962000008672 27870000.026999998838 3950779.087000011932 60431.787270745 2024-05-01T18:53:40.192412+00:00 19994330.277000010014 28999999.994000080973 27869999.964999999851 3947219.950999975204 60431.787282399 2024-05-01T18:53:41.199291+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3952734.029999970924 60431.787293875 2024-05-01T18:53:42.190795+00:00 19994330.280000001192 28999999.981999989599 27870000.053999990225 3952477.945999979973 60431.787305534 2024-05-01T18:53:43.198169+00:00 19994330.278999980539 29000000.028000000864 27869999.943999990821 3950579.966000080109 60431.787317005 2024-05-01T18:53:44.189177+00:00 19994330.273999989033 29000000.019999980927 27870000.022000011057 3951922.044999957085 60431.787328664 2024-05-01T18:53:45.196552+00:00 19994330.277000010014 28999999.985999941826 27870000.006000008434 3954129.995000004768 60431.787340317 2024-05-01T18:53:46.203431+00:00 19994330.276000019163 29000000.004000071436 27869999.921999990940 3947653.003000020981 60431.787351793 2024-05-01T18:53:47.194934+00:00 19994330.277000010014 28999999.986999988556 27870000.122999999672 3953825.067000031006 60431.787363453 2024-05-01T18:53:48.202310+00:00 19994330.281999949366 29000000.024000048637 27869999.987999979407 3951150.046000003815 60431.787374923 2024-05-01T18:53:49.193317+00:00 19994330.278000000864 28999999.967999938875 27869999.989000018686 3951306.926999927033 60431.787386582 2024-05-01T18:53:50.200692+00:00 19994330.278000060469 29000000.006000038236 27869999.973999980837 3954881.958999990951 60431.787398052 2024-05-01T18:53:51.191699+00:00 19994330.272999998182 29000000.006000000983 27869999.957000020891 3952626.062000035774 60431.787409712 2024-05-01T18:53:52.199075+00:00 19994330.280999958515 28999999.996999990195 27870000.009999990463 3948730.009999989998 60431.787421181 2024-05-01T18:53:53.190081+00:00 19994330.278000000864 29000000.003000009805 27870000.083000000566 3952163.067000031006 60431.787432841 2024-05-01T18:53:54.197457+00:00 19994330.276000019163 28999999.975000008941 27869999.921000000089 3951467.815999985207 60431.787444500 2024-05-01T18:53:55.204832+00:00 19994330.281000021845 29000000.030000001192 27870000.030000030994 3952231.016000031959 60431.787455970 2024-05-01T18:53:56.195839+00:00 19994330.276999950409 29000000.013999998569 27870000.015999969095 3947571.058999896049 60431.787467630 2024-05-01T18:53:57.203215+00:00 19994330.275000039488 28999999.991999980062 27869999.961999949068 3953362.022000073921 60431.787479100 2024-05-01T18:53:58.194222+00:00 19994330.276999950409 28999999.952000018209 27870000.001000050455 3948957.030999999959 60431.787490759 2024-05-01T18:53:59.201597+00:00 19994330.280000090599 29000000.010999981314 27869999.986000061035 3949723.999000000767 60431.787502229 2024-05-01T18:54:00.192604+00:00 19994330.278999920934 29000000.014999989420 27870000.052999969572 3948225.875000000000 60431.787513888 2024-05-01T18:54:01.199979+00:00 19994330.277000069618 29000000.003000020981 27869999.972999930382 3952115.103999999817 60431.787525364 2024-05-01T18:54:02.191482+00:00 19994330.278000000864 28999999.984000030905 27870000.024000048637 3957229.885999999940 60431.787537018 2024-05-01T18:54:03.198362+00:00 19994330.278000000864 29000000.014999989420 27869999.940999981016 3953953.037999998778 60431.787548488 2024-05-01T18:54:04.189369+00:00 19994330.273999929428 28999999.991999980062 27870000.057999968529 3954656.905999999028 60431.787560147 2024-05-01T18:54:05.196745+00:00 19994330.278000000864 29000000.000000000000 27869999.988000039011 3952071.101000003982 60431.787571807 2024-05-01T18:54:06.204119+00:00 19994330.280000090599 29000000.021000031382 27869999.985000010580 3950296.023999996018 60431.787583277 2024-05-01T18:54:07.195126+00:00 19994330.278000000864 29000000.005999978632 27869999.985000010580 3951278.090999998152 60431.787594936 2024-05-01T18:54:08.202502+00:00 19994330.278000000864 29000000.012999951839 27869999.993000030518 3947322.995000004768 60431.787606406 2024-05-01T18:54:09.193509+00:00 19994330.273999929428 28999999.984000090510 27870000.054999951273 3948530.944999999832 60431.787618066 2024-05-01T18:54:10.200884+00:00 19994330.281000021845 29000000.013999938965 27869999.980000019073 3951957.032999999821 60431.787629536 2024-05-01T18:54:11.191891+00:00 19994330.276999950409 28999999.960000038147 27870000.008999940008 3954084.971000000834 60431.787641195 2024-05-01T18:54:12.199267+00:00 19994330.277000069618 29000000.000999931246 27869999.909000039101 3953376.945999994874 60431.787652671 2024-05-01T18:54:13.190770+00:00 19994330.279999971390 29000000.037000060081 27870000.113999959081 3951846.023000001907 60431.787664325 2024-05-01T18:54:14.197649+00:00 19994330.274999979883 28999999.970999959856 27869999.940000060946 3950418.019999995828 60431.787675800 2024-05-01T18:54:15.189152+00:00 19994330.281000021845 29000000.018000010401 27870000.022999998182 3945632.957000001799 60431.787687454 2024-05-01T18:54:16.196031+00:00 19994330.272999998182 28999999.981999989599 27869999.962999939919 3948928.015000001062 60431.787699114 2024-05-01T18:54:17.203406+00:00 19994330.282999988645 29000000.028000000864 27870000.070000048727 3946391.976999998093 60431.787710584 2024-05-01T18:54:18.194414+00:00 19994330.277000069618 28999999.981999989599 27869999.978999998420 3953305.009000002872 60431.787722243 2024-05-01T18:54:19.201789+00:00 19994330.275999899954 29000000.006000038236 27869999.956000011414 3950129.031000003219 60431.787733713 2024-05-01T18:54:20.192796+00:00 19994330.279000040144 28999999.978000041097 27870000.045999988914 3951659.987000002991 60431.787745372 2024-05-01T18:54:21.200171+00:00 19994330.279000040144 29000000.005999919027 27870000.002000000328 3948692.053999990225 60431.787756843 2024-05-01T18:54:22.191178+00:00 19994330.272999998182 28999999.970000028610 27869999.946000009775 3948071.947999998927 60431.787768502 2024-05-01T18:54:23.198553+00:00 19994330.279999971390 29000000.041000008583 27870000.019999980927 3950164.980000004172 60431.787779972 2024-05-01T18:54:24.189561+00:00 19994330.281000021845 28999999.985999941826 27869999.983000010252 3951879.037000000011 60431.787791631 2024-05-01T18:54:25.196936+00:00 19994330.276999950409 29000000.017000079155 27870000.027000010014 3952195.020999997854 60431.787803290 2024-05-01T18:54:26.204311+00:00 19994330.274999998510 28999999.993999961764 27870000.002999961376 3950596.924999997020 60431.787814761 2024-05-01T18:54:27.195318+00:00 19994330.274999998510 28999999.990000009537 27869999.980000019073 3950925.108000009786 60431.787826420 2024-05-01T18:54:28.202694+00:00 19994330.278999991715 28999999.982999999076 27870000.013999998569 3948496.878999993205 60431.787837890 2024-05-01T18:54:29.193701+00:00 19994330.280000001192 29000000.025000009686 27869999.995000001043 3953269.086999997031 60431.787849549 2024-05-01T18:54:30.201076+00:00 19994330.275000009686 29000000.006999999285 27870000.058000031859 3947396.997000008821 60431.787861025 2024-05-01T18:54:31.192579+00:00 19994330.280999999493 28999999.988999988884 27869999.947999950498 3956120.004999979865 60431.787872679 2024-05-01T18:54:32.199458+00:00 19994330.278000000864 29000000.011999990791 27870000.012000020593 3955741.077000021935 60431.787884154 2024-05-01T18:54:33.190961+00:00 19994330.272999998182 28999999.974999990314 27869999.991000000387 3954193.910999984015 60431.787895814 2024-05-01T18:54:34.198336+00:00 19994330.278999980539 29000000.008000019938 27869999.981000009924 3954351.029000014067 60431.787907284 2024-05-01T18:54:35.189344+00:00 19994330.279000010341 28999999.998999979347 27870000.038999971002 3952916.884999989998 60431.787918943 2024-05-01T18:54:36.196719+00:00 19994330.280999988317 28999999.993000000715 27870000.013000071049 3950372.020999997854 60431.787930597 2024-05-01T18:54:37.203598+00:00 19994330.275000009686 29000000.020000040531 27869999.992999911308 3948831.034000008833 60431.787942073 2024-05-01T18:54:38.195102+00:00 19994330.279000010341 29000000.008999940008 27869999.955000039190 3948466.016999990214 60431.787953726 2024-05-01T18:54:39.201980+00:00 19994330.275999959558 28999999.989000018686 27870000.016999959946 3951870.980000019073 60431.787965202 2024-05-01T18:54:40.193484+00:00 19994330.275000039488 28999999.999000009149 27869999.981999989599 3951234.975999981165 60431.787976862 2024-05-01T18:54:41.200859+00:00 19994330.278999980539 28999999.990000009537 27870000.054000020027 3950633.027999997139 60431.787988332 2024-05-01T18:54:42.191866+00:00 19994330.278000000864 29000000.004999998957 27869999.955000039190 3951330.054000020027 60431.787999991 2024-05-01T18:54:43.199241+00:00 19994330.280000030994 29000000.013000011444 27870000.037999991328 3951623.938999981154 60431.788011461 2024-05-01T18:54:44.190249+00:00 19994330.278999980539 28999999.975999951363 27869999.967999938875 3951629.990000010002 60431.788023121 2024-05-01T18:54:45.197624+00:00 19994330.276000019163 29000000.006000038236 27870000.015000101179 3950209.023999989033 60431.788034591 2024-05-01T18:54:46.188631+00:00 19994330.276999950409 29000000.008000019938 27869999.987999919802 3950563.946000009775 60431.788046250 2024-05-01T18:54:47.196006+00:00 19994330.277000010014 29000000.000000000000 27870000.002000089735 3949470.041999996174 60431.788057904 2024-05-01T18:54:48.202885+00:00 19994330.278999980539 29000000.009999990463 27870000.004999998957 3948465.057999997865 60431.788069380 2024-05-01T18:54:49.194388+00:00 19994330.279000040144 29000000.003999948502 27870000.021999958903 3950535.902000010014 60431.788081033 2024-05-01T18:54:50.201268+00:00 19994330.277000010014 28999999.986000061035 27869999.953999999911 3951714.039000004996 60431.788092509 2024-05-01T18:54:51.192771+00:00 19994330.274999979883 28999999.985000010580 27870000.008000019938 3951656.009999989998 60431.788104163 2024-05-01T18:54:52.199650+00:00 19994330.277999941260 29000000.002999901772 27870000.014999989420 3951527.919000000227 60431.788115638 2024-05-01T18:54:53.191153+00:00 19994330.279000040144 29000000.011000040919 27869999.957999940962 3950711.073000013828 60431.788127298 2024-05-01T18:54:54.198528+00:00 19994330.279999971390 28999999.990000009537 27870000.041000008583 3948948.984999984968 60431.788138768 2024-05-01T18:54:55.189536+00:00 19994330.278000000864 29000000.034999970347 27869999.986000061035 3946789.032000004780 60431.788150427 2024-05-01T18:54:56.196911+00:00 19994330.274000048637 28999999.948000069708 27869999.993000000715 3950492.030999987852 60431.788161897 2024-05-01T18:54:57.187918+00:00 19994330.278000000864 29000000.029999971390 27870000.037999998778 3949930.047000021208 60431.788173557 2024-05-01T18:54:58.195293+00:00 19994330.278000000864 28999999.996999979019 27869999.945999998599 3948483.940999985207 60431.788185216 2024-05-01T18:54:59.202669+00:00 19994330.276999950409 28999999.980000019073 27870000.000000000000 3949626.015000015032 60431.788196686 2024-05-01T18:55:00.193676+00:00 19994330.281000021845 29000000.021000031382 27870000.050999980420 3951271.961999983061 60431.788208345 2024-05-01T18:55:01.201051+00:00 19994330.279000040144 29000000.000000000000 27869999.991000030190 3950401.895999997854 60431.788219821 2024-05-01T18:55:02.192555+00:00 19994330.274999979883 28999999.968999978155 27869999.949999991804 3948095.155000001192 60431.788231475 2024-05-01T18:55:03.199433+00:00 19994330.276000019163 29000000.057999968529 27870000.043999999762 3949443.946999996901 60431.788242951 2024-05-01T18:55:04.190936+00:00 19994330.278000000864 28999999.970000028610 27870000.016999989748 3952073.978000015020 60431.788254604 2024-05-01T18:55:05.197816+00:00 19994330.276999950409 28999999.989999998361 27869999.971999999136 3953677.933999984991 60431.788266080 2024-05-01T18:55:06.189319+00:00 19994330.279000040144 29000000.011999998242 27870000.023999989033 3946437.116999983788 60431.788277734 2024-05-01T18:55:07.196198+00:00 19994330.279999971390 28999999.986000001431 27869999.951000031084 3952953.017000020016 60431.788289393 2024-05-01T18:55:08.203573+00:00 19994330.274999979883 29000000.013999979943 27869999.993999961764 3949067.968999981880 60431.788300863 2024-05-01T18:55:09.194580+00:00 19994330.279000040144 29000000.005000028759 27870000.059999998659 3954569.992000042927 60431.788312523 2024-05-01T18:55:10.201955+00:00 19994330.274999979883 28999999.984999980778 27869999.953000009060 3951839.041999996174 60431.788323993 2024-05-01T18:55:11.192963+00:00 19994330.282000061125 29000000.018000010401 27870000.045000020415 3948941.024999976158 60431.788335647 2024-05-01T18:55:12.199841+00:00 19994330.278999920934 28999999.986000001431 27869999.962999999523 3946291.924000024796 60431.788347122 2024-05-01T18:55:13.191344+00:00 19994330.276000019163 28999999.990000009537 27870000.015999969095 3946044.004000008106 60431.788358781 2024-05-01T18:55:14.198720+00:00 19994330.277000069618 29000000.004999998957 27869999.959000051022 3949464.000000000000 60431.788370252 2024-05-01T18:55:15.189728+00:00 19994330.275999899954 29000000.013000011444 27870000.050999999046 3947623.065999985207 60431.788381911 2024-05-01T18:55:16.197103+00:00 19994330.276000019163 29000000.010999981314 27869999.998000029474 3952708.982999979984 60431.788393381 2024-05-01T18:55:17.188110+00:00 19994330.278000000864 29000000.022999998182 27870000.023999929428 3950641.972999989986 60431.788405040 2024-05-01T18:55:18.195485+00:00 19994330.282000061125 28999999.981999989599 27869999.983000040054 3949806.983000040054 60431.788416694 2024-05-01T18:55:19.202365+00:00 19994330.278000000864 28999999.967000011355 27869999.970000028610 3955071.043999969959 60431.788428170 2024-05-01T18:55:20.193868+00:00 19994330.276000000536 29000000.017000019550 27869999.984999898821 3949814.981999992859 60431.788439823 2024-05-01T18:55:21.200747+00:00 19994330.278000000864 29000000.004000011832 27870000.034000039101 3948130.964000045788 60431.788451299 2024-05-01T18:55:22.192250+00:00 19994330.274000000209 28999999.998999949545 27870000.016999959946 3948715.912000000011 60431.788462959 2024-05-01T18:55:23.199625+00:00 19994330.283000010997 28999999.993000030518 27869999.959000110626 3950702.162000000011 60431.788474435 2024-05-01T18:55:24.191129+00:00 19994330.274999991059 28999999.998000029474 27870000.016999959946 3954735.042999982834 60431.788486088 2024-05-01T18:55:25.198008+00:00 19994330.278999999166 29000000.005999919027 27870000.024999979883 3951809.833000003826 60431.788497564 2024-05-01T18:55:26.189511+00:00 19994330.275999989361 29000000.006000038236 27869999.996000051498 3950379.027000010014 60431.788509218 2024-05-01T18:55:27.196390+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3954957.092999995220 60431.788520693 2024-05-01T18:55:28.187893+00:00 19994330.277000010014 29000000.009000059217 27870000.018000010401 3955642.974999963772 60431.788532353 2024-05-01T18:55:29.195268+00:00 19994330.280000001192 28999999.990000009537 27870000.004999998957 3954168.970000029076 60431.788544006 2024-05-01T18:55:30.202148+00:00 19994330.277000010014 28999999.998999949545 27869999.990000009537 3953909.964999973774 60431.788555482 2024-05-01T18:55:31.193651+00:00 19994330.275999989361 28999999.985999941826 27870000.002999901772 3948820.974000037182 60431.788567136 2024-05-01T18:55:32.200530+00:00 19994330.275999989361 29000000.021000031382 27869999.988000039011 3948908.100999950897 60431.788578611 2024-05-01T18:55:33.192032+00:00 19994330.282000008970 29000000.001000050455 27869999.978999968618 3951036.925000011921 60431.788590265 2024-05-01T18:55:34.198913+00:00 19994330.273999989033 28999999.980000019073 27870000.046000000089 3955485.947000027169 60431.788601741 2024-05-01T18:55:35.190416+00:00 19994330.278000000864 29000000.008999940008 27869999.995000001043 3953350.052999972831 60431.788613400 2024-05-01T18:55:36.197791+00:00 19994330.280000030994 28999999.983999971300 27869999.969999998808 3948528.017000020016 60431.788624871 2024-05-01T18:55:37.188798+00:00 19994330.278999980539 29000000.029000040144 27870000.035999998450 3952131.009999989998 60431.788636530 2024-05-01T18:55:38.196173+00:00 19994330.279999971390 28999999.981999989599 27869999.951000008732 3952358.036000012886 60431.788648000 2024-05-01T18:55:39.187181+00:00 19994330.272000011057 29000000.009000059217 27870000.008999988437 3951973.981999992859 60431.788659659 2024-05-01T18:55:40.194556+00:00 19994330.280000030994 28999999.987999919802 27870000.048999991268 3950764.941999971867 60431.788671313 2024-05-01T18:55:41.201435+00:00 19994330.277000010014 29000000.013000011444 27869999.989000018686 3948841.075000048149 60431.788682789 2024-05-01T18:55:42.192938+00:00 19994330.278000000864 28999999.997999999672 27869999.977000001818 3947410.974999963772 60431.788694442 2024-05-01T18:55:43.199817+00:00 19994330.278000000864 29000000.000999990851 27870000.015999998897 3951532.923000038136 60431.788705918 2024-05-01T18:55:44.191321+00:00 19994330.275999959558 29000000.004000011832 27869999.977999988943 3952218.083999990951 60431.788717577 2024-05-01T18:55:45.198696+00:00 19994330.276000019163 28999999.984000001103 27869999.994000021368 3954532.034999967087 60431.788729047 2024-05-01T18:55:46.189703+00:00 19994330.277999941260 29000000.021000001580 27870000.041000008583 3950073.020000040997 60431.788740707 2024-05-01T18:55:47.197078+00:00 19994330.282000061125 28999999.999000009149 27869999.989999949932 3953005.926999986172 60431.788752177 2024-05-01T18:55:48.188085+00:00 19994330.279000040144 29000000.003999978304 27870000.005000051111 3956249.986000000965 60431.788763836 2024-05-01T18:55:49.195460+00:00 19994330.274999979883 28999999.993000000715 27869999.935999989510 3951404.945999979973 60431.788775490 2024-05-01T18:55:50.202340+00:00 19994330.278000000864 29000000.002000030130 27870000.055000010878 3948766.097000002861 60431.788786966 2024-05-01T18:55:51.193843+00:00 19994330.276999950409 28999999.992999970913 27869999.965999960899 3956463.954999982845 60431.788798620 2024-05-01T18:55:52.200722+00:00 19994330.279999971390 28999999.994000021368 27870000.036000009626 3953650.043000041973 60431.788810095 2024-05-01T18:55:53.192225+00:00 19994330.274000048637 29000000.004000011832 27869999.990000009537 3952594.992999970913 60431.788821749 2024-05-01T18:55:54.199104+00:00 19994330.279000040144 29000000.027000010014 27870000.013999938965 3950125.031000018120 60431.788833225 2024-05-01T18:55:55.190607+00:00 19994330.278999920934 28999999.977999988943 27869999.955000039190 3955045.962000011932 60431.788844878 2024-05-01T18:55:56.197487+00:00 19994330.276000019163 28999999.993999961764 27869999.962000008672 3949663.025999962818 60431.788856354 2024-05-01T18:55:57.188990+00:00 19994330.274000048637 29000000.018000010401 27870000.062000039965 3954259.012000023853 60431.788868014 2024-05-01T18:55:58.196365+00:00 19994330.281000021845 28999999.991000000387 27870000.009999990463 3954655.967999995220 60431.788879483 2024-05-01T18:55:59.187373+00:00 19994330.279999971390 29000000.018000010401 27869999.988999959081 3952257.991999983788 60431.788891143 2024-05-01T18:56:00.194748+00:00 19994330.276000019163 28999999.958000060171 27869999.986000061035 3947633.939999998081 60431.788902797 2024-05-01T18:56:01.201627+00:00 19994330.276999950409 29000000.011999960989 27870000.023999929428 3949268.039000033867 60431.788914273 2024-05-01T18:56:02.193130+00:00 19994330.279999971390 29000000.023999929428 27869999.996000051498 3950920.921000003815 60431.788925926 2024-05-01T18:56:03.200009+00:00 19994330.274999979883 28999999.977000121027 27869999.982999920845 3949335.120000004768 60431.788937402 2024-05-01T18:56:04.191512+00:00 19994330.276000019163 29000000.006999969482 27870000.017000079155 3950808.025999962818 60431.788949056 2024-05-01T18:56:05.198392+00:00 19994330.278000000864 29000000.005999919027 27869999.962000008672 3951311.905000030994 60431.788960531 2024-05-01T18:56:06.189895+00:00 19994330.284000039101 28999999.985000010580 27870000.025999899954 3949451.035999954212 60431.788972185 2024-05-01T18:56:07.196774+00:00 19994330.276000019163 29000000.006000038236 27870000.002000089735 3949028.924000024796 60431.788983661 2024-05-01T18:56:08.188277+00:00 19994330.276999950409 29000000.009999990463 27869999.980999950320 3953448.003000020981 60431.788995320 2024-05-01T18:56:09.195652+00:00 19994330.274000048637 28999999.981999989599 27870000.019000049680 3954027.199000000954 60431.789006790 2024-05-01T18:56:10.186659+00:00 19994330.279999971390 28999999.993000030518 27870000.013999938965 3949562.945999979973 60431.789018449 2024-05-01T18:56:11.194035+00:00 19994330.276999950409 29000000.033999919891 27869999.988000039011 3952417.853999971878 60431.789030103 2024-05-01T18:56:12.200915+00:00 19994330.281000021845 28999999.980000019073 27869999.993000030518 3951182.122000039089 60431.789041579 2024-05-01T18:56:13.192417+00:00 19994330.277000069618 29000000.014000058174 27870000.046000000089 3952935.066000043880 60431.789053232 2024-05-01T18:56:14.199296+00:00 19994330.274999998510 28999999.985000010580 27870000.010999999940 3946925.889999986161 60431.789064708 2024-05-01T18:56:15.190799+00:00 19994330.278999999166 29000000.003000020981 27870000.004999998957 3950485.021999955177 60431.789076362 2024-05-01T18:56:16.197679+00:00 19994330.278000000864 28999999.997999910265 27870000.006000008434 3947327.968000053894 60431.789087838 2024-05-01T18:56:17.189182+00:00 19994330.276999998838 28999999.989000078291 27869999.925999999046 3946171.023000001907 60431.789099491 2024-05-01T18:56:18.196061+00:00 19994330.278000008315 29000000.024999979883 27870000.016999989748 3949414.980999947060 60431.789110967 2024-05-01T18:56:19.187564+00:00 19994330.278999980539 28999999.969000000507 27870000.004000011832 3952779.036000012886 60431.789122627 2024-05-01T18:56:20.194939+00:00 19994330.278000000864 29000000.008000001311 27870000.008999999613 3950723.991999983788 60431.789134280 2024-05-01T18:56:21.201819+00:00 19994330.274000018835 28999999.999000001699 27869999.998999979347 3950414.985999941826 60431.789145756 2024-05-01T18:56:22.193324+00:00 19994330.278000000864 29000000.003000009805 27869999.944999989122 3948256.994000076782 60431.789157410 2024-05-01T18:56:23.200201+00:00 19994330.280999988317 28999999.992999989539 27870000.044000029564 3947813.937999964226 60431.789168885 2024-05-01T18:56:24.191703+00:00 19994330.277000010014 29000000.035000000149 27870000.046999990940 3947645.120000004768 60431.789180545 2024-05-01T18:56:25.199079+00:00 19994330.277000010014 28999999.966000020504 27869999.917999979109 3948130.978999971878 60431.789192015 2024-05-01T18:56:26.190086+00:00 19994330.275999959558 29000000.014999989420 27870000.076000031084 3950557.980000019073 60431.789203675 2024-05-01T18:56:27.197462+00:00 19994330.279000040144 28999999.981999989599 27869999.913999971002 3947714.065000057220 60431.789215144 2024-05-01T18:56:28.188469+00:00 19994330.278000000864 29000000.018999990076 27870000.055999990553 3948343.906000018120 60431.789226804 2024-05-01T18:56:29.195844+00:00 19994330.274999979883 28999999.993000030518 27870000.018999990076 3948352.003999948967 60431.789238274 2024-05-01T18:56:30.186851+00:00 19994330.282000008970 28999999.997999969870 27869999.953000009060 3947664.039000033867 60431.789249933 2024-05-01T18:56:31.194227+00:00 19994330.278000000864 29000000.020000040531 27870000.028999980539 3948898.050999999046 60431.789261587 2024-05-01T18:56:32.201106+00:00 19994330.277000010014 28999999.988999959081 27870000.012000080198 3947226.908999919891 60431.789273063 2024-05-01T18:56:33.192609+00:00 19994330.273999989033 29000000.000000000000 27869999.962999939919 3950417.034000039101 60431.789284722 2024-05-01T18:56:34.199984+00:00 19994330.281000021845 28999999.988000039011 27869999.988999959081 3946310.965000032913 60431.789296192 2024-05-01T18:56:35.190991+00:00 19994330.275999959558 28999999.988999959081 27870000.009999990463 3951215.953999996185 60431.789307851 2024-05-01T18:56:36.198367+00:00 19994330.277000010014 29000000.027000069618 27869999.967000011355 3948257.041999936104 60431.789319322 2024-05-01T18:56:37.189374+00:00 19994330.280000030994 28999999.997999910265 27870000.101000070572 3950051.032000064850 60431.789330981 2024-05-01T18:56:38.196749+00:00 19994330.277000010014 28999999.992000099272 27869999.929000020027 3946383.013999938965 60431.789342451 2024-05-01T18:56:39.187755+00:00 19994330.276000019163 28999999.993999961764 27870000.016999959946 3948185.973999977112 60431.789354110 2024-05-01T18:56:40.195131+00:00 19994330.278999920934 29000000.011000040919 27869999.975999951363 3949648.053000092972 60431.789365580 2024-05-01T18:56:41.186139+00:00 19994330.279999971390 28999999.986999988556 27870000.013000011444 3949480.975000023842 60431.789377240 2024-05-01T18:56:42.193514+00:00 19994330.278000000864 29000000.036999940872 27870000.050000071526 3949048.965999960899 60431.789388899 2024-05-01T18:56:43.200888+00:00 19994330.277000069618 28999999.955999970436 27869999.939999941736 3947406.006999969017 60431.789400369 2024-05-01T18:56:44.191896+00:00 19994330.276999950409 29000000.022999998182 27870000.021000031382 3944759.985000013839 60431.789412029 2024-05-01T18:56:45.199271+00:00 19994330.277000069618 29000000.004999998957 27870000.003000020981 3945298.001000047196 60431.789423498 2024-05-01T18:56:46.190278+00:00 19994330.276999950409 28999999.981999989599 27870000.024999979883 3947232.990000010002 60431.789435158 2024-05-01T18:56:47.197654+00:00 19994330.278000000864 29000000.019000049680 27869999.998999949545 3944163.026999949943 60431.789446628 2024-05-01T18:56:48.188661+00:00 19994330.278000000864 29000000.003000020981 27869999.953999999911 3950901.049999951851 60431.789458287 2024-05-01T18:56:49.196036+00:00 19994330.281000021845 28999999.985999941826 27870000.040000081062 3945877.014000058174 60431.789469763 2024-05-01T18:56:50.187539+00:00 19994330.276000019163 28999999.993000030518 27870000.020999908447 3948202.914999961853 60431.789481417 2024-05-01T18:56:51.194419+00:00 19994330.273999929428 29000000.014000058174 27869999.990000009537 3948609.983000040054 60431.789493077 2024-05-01T18:56:52.201794+00:00 19994330.279000040144 28999999.984999898821 27869999.964999999851 3947067.003999948967 60431.789504546 2024-05-01T18:56:53.192801+00:00 19994330.278000000864 28999999.979000091553 27869999.973999999464 3955000.032000064850 60431.789516206 2024-05-01T18:56:54.200176+00:00 19994330.277000069618 29000000.037999991328 27870000.046000000089 3949865.987999916077 60431.789527676 2024-05-01T18:56:55.191183+00:00 19994330.281999949366 28999999.985999941826 27869999.927999999374 3948741.970000029076 60431.789539335 2024-05-01T18:56:56.198558+00:00 19994330.274000048637 28999999.989000000060 27870000.087999999523 3951536.001999973785 60431.789550811 2024-05-01T18:56:57.190062+00:00 19994330.278000000864 29000000.043999999762 27870000.011999990791 3948314.043000102043 60431.789562465 2024-05-01T18:56:58.196941+00:00 19994330.274999979883 28999999.988000009209 27869999.934999998659 3946876.033999919891 60431.789573940 2024-05-01T18:56:59.188444+00:00 19994330.282999988645 28999999.986999988556 27869999.988999988884 3949153.904000043869 60431.789585594 2024-05-01T18:57:00.195323+00:00 19994330.276999950409 29000000.005000010133 27870000.039000030607 3945774.018000007141 60431.789597070 2024-05-01T18:57:01.186827+00:00 19994330.277000069618 28999999.981999989599 27869999.988999959081 3948284.072000027169 60431.789608729 2024-05-01T18:57:02.194202+00:00 19994330.276000019163 29000000.007999990135 27870000.011000040919 3944515.995000004768 60431.789620383 2024-05-01T18:57:03.201081+00:00 19994330.278999920934 29000000.002000000328 27869999.972999989986 3951480.989999889862 60431.789631858 2024-05-01T18:57:04.192584+00:00 19994330.274000048637 28999999.992000009865 27870000.058999959379 3948148.981000065804 60431.789643512 2024-05-01T18:57:05.199463+00:00 19994330.279999971390 28999999.998000029474 27869999.957000020891 3947476.944999932777 60431.789654988 2024-05-01T18:57:06.190966+00:00 19994330.279999971390 29000000.013999998569 27869999.986000001431 3946859.110000013839 60431.789666642 2024-05-01T18:57:07.197846+00:00 19994330.278999999166 29000000.009999990463 27870000.040000021458 3950088.897000073921 60431.789678117 2024-05-01T18:57:08.189348+00:00 19994330.276000000536 29000000.013000011444 27869999.979999959469 3944655.057999968994 60431.789689777 2024-05-01T18:57:09.196724+00:00 19994330.276000000536 28999999.983999971300 27870000.012000020593 3951147.064999938011 60431.789701247 2024-05-01T18:57:10.187731+00:00 19994330.276999998838 28999999.981999989599 27870000.047999981791 3952020.021000028122 60431.789712906 2024-05-01T18:57:11.195107+00:00 19994330.282000008970 29000000.011000040919 27870000.028000000864 3949979.902999997139 60431.789724376 2024-05-01T18:57:12.186114+00:00 19994330.278000000864 29000000.000000000000 27869999.899000048637 3953810.973999977112 60431.789736036 2024-05-01T18:57:13.193489+00:00 19994330.276999998838 28999999.995000001043 27870000.006999969482 3946543.929000020027 60431.789747689 2024-05-01T18:57:14.200368+00:00 19994330.275999989361 29000000.028000000864 27870000.021999958903 3949846.129000068177 60431.789759165 2024-05-01T18:57:15.191871+00:00 19994330.275000009686 28999999.988999959081 27870000.018000010401 3949069.021999955177 60431.789770819 2024-05-01T18:57:16.198751+00:00 19994330.278000000864 28999999.986000061035 27869999.991000059992 3946403.914000033867 60431.789782295 2024-05-01T18:57:17.190254+00:00 19994330.280000001192 28999999.978999968618 27869999.932000041008 3949934.080999969970 60431.789793948 2024-05-01T18:57:18.197133+00:00 19994330.277000010014 28999999.998000029474 27869999.992999911308 3944294.001999973785 60431.789805424 2024-05-01T18:57:19.188636+00:00 19994330.280000001192 29000000.028000000864 27870000.078000068665 3949079.912000060081 60431.789817084 2024-05-01T18:57:20.196011+00:00 19994330.277999971062 28999999.969999909401 27869999.944999929518 3949675.952000021935 60431.789828553 2024-05-01T18:57:21.187019+00:00 19994330.274000048637 29000000.021000031382 27870000.031000021845 3947526.052999972831 60431.789840213 2024-05-01T18:57:22.194394+00:00 19994330.279999971390 29000000.008000019938 27870000.029999971390 3945647.004999995232 60431.789851867 2024-05-01T18:57:23.201273+00:00 19994330.275000039488 28999999.978000041097 27869999.967000011355 3949937.072999954224 60431.789863342 2024-05-01T18:57:24.192776+00:00 19994330.279999971390 29000000.022999998182 27870000.034000039101 3944309.000000000000 60431.789874996 2024-05-01T18:57:25.199655+00:00 19994330.278000000864 28999999.974999900907 27869999.942000031471 3948266.917999982834 60431.789886472 2024-05-01T18:57:26.191158+00:00 19994330.278000000864 29000000.031000021845 27870000.015999909490 3947924.966000080109 60431.789898125 2024-05-01T18:57:27.198038+00:00 19994330.273999989033 28999999.983000040054 27870000.034000039101 3947094.036000012886 60431.789909601 2024-05-01T18:57:28.189541+00:00 19994330.280000030994 28999999.993000030518 27869999.963999990374 3945951.973999977112 60431.789921260 2024-05-01T18:57:29.196916+00:00 19994330.279999971390 29000000.019999980927 27870000.037000060081 3953255.009999989998 60431.789932731 2024-05-01T18:57:30.187923+00:00 19994330.277000010014 28999999.990000009537 27869999.988000001758 3945100.037999988068 60431.789944390 2024-05-01T18:57:31.195298+00:00 19994330.277000010014 28999999.985000010580 27869999.984999999404 3948510.085999966133 60431.789955860 2024-05-01T18:57:32.186305+00:00 19994330.278000000864 29000000.011999960989 27869999.989999990910 3951959.994000076782 60431.789967519 2024-05-01T18:57:33.193681+00:00 19994330.276000019163 28999999.977000001818 27870000.015999998897 3949643.933999896049 60431.789979173 2024-05-01T18:57:34.200560+00:00 19994330.278000000864 29000000.044999990612 27870000.039000000805 3951175.913000106812 60431.789990649 2024-05-01T18:57:35.192063+00:00 19994330.278000000864 28999999.962999999523 27869999.997000008821 3948188.148999928962 60431.790002303 2024-05-01T18:57:36.198942+00:00 19994330.281000021845 28999999.997000008821 27869999.962999999523 3951376.981999992859 60431.790013778 2024-05-01T18:57:37.190446+00:00 19994330.275999899954 29000000.030000001192 27870000.039999991655 3946825.973000050057 60431.790025438 2024-05-01T18:57:38.197821+00:00 19994330.277000069618 28999999.993999991566 27869999.944000009447 3952917.004999995232 60431.790036908 2024-05-01T18:57:39.188828+00:00 19994330.276999950409 29000000.018000010401 27870000.002999991179 3947828.032999991905 60431.790048567 2024-05-01T18:57:40.196203+00:00 19994330.279000040144 29000000.000000000000 27870000.074999991804 3947505.942000031006 60431.790060037 2024-05-01T18:57:41.187210+00:00 19994330.274000048637 28999999.984000030905 27869999.921000000089 3947295.009999989998 60431.790071697 2024-05-01T18:57:42.194585+00:00 19994330.283999919891 29000000.010999981314 27870000.014999989420 3948587.942999958992 60431.790083167 2024-05-01T18:57:43.185593+00:00 19994330.277000069618 28999999.991999980062 27870000.016000028700 3948151.159000039101 60431.790094826 2024-05-01T18:57:44.192968+00:00 19994330.274999979883 28999999.981000009924 27869999.941999968141 3952548.870000004768 60431.790106480 2024-05-01T18:57:45.199847+00:00 19994330.278000000864 29000000.027000010014 27870000.013000011444 3947912.879999995232 60431.790117955 2024-05-01T18:57:46.191350+00:00 19994330.276000019163 28999999.968999978155 27869999.973999980837 3954188.166999936104 60431.790129615 2024-05-01T18:57:47.198725+00:00 19994330.281000021845 29000000.018999990076 27870000.022999998182 3953638.866000055801 60431.790141085 2024-05-01T18:57:48.189733+00:00 19994330.275999899954 29000000.016000028700 27869999.975000020117 3951628.139999986161 60431.790152744 2024-05-01T18:57:49.197108+00:00 19994330.279000040144 28999999.982999980450 27870000.084000051022 3950028.958999990951 60431.790164215 2024-05-01T18:57:50.188115+00:00 19994330.276999950409 29000000.013999998569 27869999.970999959856 3951904.034999967087 60431.790175874 2024-05-01T18:57:51.195490+00:00 19994330.278000000864 28999999.996999979019 27870000.001000050455 3949500.995000004768 60431.790187344 2024-05-01T18:57:52.186497+00:00 19994330.275000099093 29000000.019000049680 27870000.009999990463 3951797.013000010978 60431.790199003 2024-05-01T18:57:53.193873+00:00 19994330.278999920934 28999999.980000019073 27870000.025999899954 3949044.036000012886 60431.790210473 2024-05-01T18:57:54.184880+00:00 19994330.279000040144 29000000.003999948502 27869999.970000028610 3947890.896999955177 60431.790222133 2024-05-01T18:57:55.192255+00:00 19994330.276999950409 29000000.004999998957 27870000.012000080198 3954467.039000033867 60431.790233792 2024-05-01T18:57:56.199629+00:00 19994330.276000019163 28999999.953999999911 27869999.971999879926 3956298.968999981880 60431.790245262 2024-05-01T18:57:57.190637+00:00 19994330.278000000864 29000000.019999980927 27869999.994000080973 3950586.960000038147 60431.790256921 2024-05-01T18:57:58.198012+00:00 19994330.278000000864 28999999.984000090510 27869999.972999930382 3948611.953999996185 60431.790268397 2024-05-01T18:57:59.189515+00:00 19994330.277000069618 29000000.024999979883 27869999.996000051498 3952214.019000052940 60431.790280051 2024-05-01T18:58:00.196395+00:00 19994330.281999949366 28999999.985999941826 27870000.042999979109 3950782.095999956131 60431.790291526 2024-05-01T18:58:01.187898+00:00 19994330.278000000864 29000000.018000010401 27870000.055000070482 3949608.968999981880 60431.790303180 2024-05-01T18:58:02.194777+00:00 19994330.276999998838 28999999.970000028610 27869999.980999950320 3949074.177000045776 60431.790314656 2024-05-01T18:58:03.186281+00:00 19994330.274000000209 29000000.029999971390 27869999.975999951363 3949282.834999918938 60431.790326310 2024-05-01T18:58:04.193160+00:00 19994330.278000000864 28999999.986999988556 27869999.997000098228 3948795.976000071038 60431.790337969 2024-05-01T18:58:05.200535+00:00 19994330.280000001192 29000000.026000019163 27869999.997999910265 3948133.018000007141 60431.790349439 2024-05-01T18:58:06.191542+00:00 19994330.276000011712 28999999.981000069529 27870000.017000079155 3953376.024999976158 60431.790361098 2024-05-01T18:58:07.198917+00:00 19994330.280999999493 29000000.010999921709 27869999.971999999136 3948397.952999948990 60431.790372569 2024-05-01T18:58:08.189925+00:00 19994330.275000009686 28999999.990000009537 27870000.020999908447 3949984.147000073921 60431.790384228 2024-05-01T18:58:09.197300+00:00 19994330.275999989361 29000000.004999998957 27870000.030999999493 3951111.883000016212 60431.790395704 2024-05-01T18:58:10.188803+00:00 19994330.278000000864 28999999.967999998480 27869999.926999989897 3952966.963999987114 60431.790407357 2024-05-01T18:58:11.195682+00:00 19994330.278999980539 29000000.028999999166 27870000.021000009030 3952787.981999992859 60431.790418833 2024-05-01T18:58:12.187185+00:00 19994330.281000021845 28999999.991000000387 27870000.019999999553 3947994.061999917030 60431.790430487 2024-05-01T18:58:13.194065+00:00 19994330.276000019163 29000000.004000011832 27870000.008999988437 3950839.025000094902 60431.790441962 2024-05-01T18:58:14.185568+00:00 19994330.278000000864 28999999.999000001699 27869999.967999991030 3949288.978999971878 60431.790453617 2024-05-01T18:58:15.192447+00:00 19994330.275999959558 28999999.988000009209 27870000.004000011832 3948332.960999966133 60431.790465276 2024-05-01T18:58:16.199822+00:00 19994330.276000019163 29000000.008999999613 27870000.013999998569 3950506.070999979973 60431.790476746 2024-05-01T18:58:17.190829+00:00 19994330.278000000864 28999999.998999979347 27870000.001000020653 3949084.951000093948 60431.790488405 2024-05-01T18:58:18.198205+00:00 19994330.279999971390 29000000.016999989748 27870000.013000011444 3952652.066999911796 60431.790499881 2024-05-01T18:58:19.189708+00:00 19994330.279000040144 29000000.004999998957 27870000.004000011832 3950724.045000075828 60431.790511535 2024-05-01T18:58:20.196587+00:00 19994330.274999979883 28999999.988000039011 27869999.972999989986 3945475.020999907982 60431.790523010 2024-05-01T18:58:21.188089+00:00 19994330.276000019163 29000000.007999960333 27870000.032999988645 3951834.859000086784 60431.790534664 2024-05-01T18:58:22.194969+00:00 19994330.278000000864 28999999.971999999136 27869999.957000020891 3950045.008999944199 60431.790546140 2024-05-01T18:58:23.186473+00:00 19994330.278999980539 28999999.999000009149 27870000.004999998957 3950076.016000031959 60431.790557793 2024-05-01T18:58:24.193352+00:00 19994330.279999971390 29000000.022999998182 27870000.019999980927 3950809.981999992859 60431.790569269 2024-05-01T18:58:25.184855+00:00 19994330.277000010014 29000000.000999990851 27869999.978999968618 3952683.029999970924 60431.790580928 2024-05-01T18:58:26.192230+00:00 19994330.278000000864 28999999.978000041097 27870000.002000030130 3950512.985000013839 60431.790592582 2024-05-01T18:58:27.199109+00:00 19994330.276000019163 29000000.014999989420 27870000.022999998182 3947753.998000026215 60431.790604058 2024-05-01T18:58:28.190612+00:00 19994330.276999950409 28999999.998999949545 27870000.016000028700 3948318.128000020981 60431.790615717 2024-05-01T18:58:29.197987+00:00 19994330.280000090599 28999999.975000020117 27869999.983999971300 3947043.876999999862 60431.790627188 2024-05-01T18:58:30.188995+00:00 19994330.279999971390 29000000.037000060081 27869999.983999971300 3949178.009999999776 60431.790638847 2024-05-01T18:58:31.196370+00:00 19994330.276000019163 29000000.004999998957 27869999.991000059992 3950510.115000000224 60431.790650317 2024-05-01T18:58:32.187377+00:00 19994330.275999899954 28999999.980000019073 27869999.978999968618 3952860.896000000183 60431.790661976 2024-05-01T18:58:33.194753+00:00 19994330.277000069618 29000000.012999888510 27870000.059999939054 3946718.940000000875 60431.790673446 2024-05-01T18:58:34.185759+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3952710.006999998819 60431.790685106 2024-05-01T18:58:35.193135+00:00 19994330.278000000864 28999999.998000029474 27869999.955000039190 3946377.021999999881 60431.790696576 2024-05-01T18:58:36.184142+00:00 19994330.279999971390 29000000.003000020981 27869999.977999929339 3945410.949999998789 60431.790708235 2024-05-01T18:58:37.191517+00:00 19994330.277000069618 28999999.996999979019 27870000.039000030607 3946336.110999998171 60431.790719889 2024-05-01T18:58:38.198397+00:00 19994330.279999971390 29000000.014000058174 27869999.967000011355 3951178.896000004839 60431.790731365 2024-05-01T18:58:39.189900+00:00 19994330.274999979883 28999999.991999980062 27870000.054000020027 3950469.064999998081 60431.790743024 2024-05-01T18:58:40.197274+00:00 19994330.276000019163 29000000.008000019938 27869999.962000008672 3946735.009999997914 60431.790754494 2024-05-01T18:58:41.188282+00:00 19994330.278999920934 28999999.983999971300 27870000.032999988645 3950991.922999999952 60431.790766153 2024-05-01T18:58:42.195657+00:00 19994330.275000099093 28999999.993000030518 27869999.968999978155 3944637.002000004053 60431.790777624 2024-05-01T18:58:43.186664+00:00 19994330.278999920934 29000000.013000011444 27870000.001000050455 3950901.061999998987 60431.790789283 2024-05-01T18:58:44.194040+00:00 19994330.280000090599 29000000.010999921709 27869999.988999959081 3949996.049999997020 60431.790800753 2024-05-01T18:58:45.185047+00:00 19994330.274999979883 28999999.986000061035 27870000.041000008583 3949362.875000000000 60431.790812412 2024-05-01T18:58:46.192422+00:00 19994330.276999950409 29000000.010999921709 27870000.019999980927 3946871.074000000954 60431.790824066 2024-05-01T18:58:47.199301+00:00 19994330.281000021845 28999999.984999999404 27869999.940000001341 3945452.976999998093 60431.790835542 2024-05-01T18:58:48.190805+00:00 19994330.279999971390 28999999.988000001758 27870000.026000000536 3947977.968999996781 60431.790847195 2024-05-01T18:58:49.197684+00:00 19994330.272999998182 29000000.015000000596 27869999.973000001162 3944661.225000008941 60431.790858671 2024-05-01T18:58:50.189187+00:00 19994330.279999971390 28999999.993999999017 27870000.030999999493 3945937.877999991179 60431.790870330 2024-05-01T18:58:51.196562+00:00 19994330.279000040144 29000000.021000001580 27870000.033999990672 3949206.901000007987 60431.790881800 2024-05-01T18:58:52.187569+00:00 19994330.276000019163 28999999.984999980778 27869999.958999991417 3956981.994000003207 60431.790893460 2024-05-01T18:58:53.194945+00:00 19994330.276000019163 29000000.010000020266 27869999.961000028998 3953609.070999994874 60431.790904936 2024-05-01T18:58:54.186448+00:00 19994330.278999920934 29000000.011999990791 27870000.069999989122 3950708.899000003934 60431.790916590 2024-05-01T18:58:55.193327+00:00 19994330.278999999166 28999999.989000018686 27869999.954999979585 3949324.019999995828 60431.790928065 2024-05-01T18:58:56.184829+00:00 19994330.274999998510 28999999.977000001818 27870000.031000021845 3950304.038000002969 60431.790939725 2024-05-01T18:58:57.192205+00:00 19994330.278000000864 28999999.993999961764 27869999.991999980062 3949948.968999996781 60431.790951378 2024-05-01T18:58:58.199084+00:00 19994330.278000000864 29000000.000000000000 27869999.962000008672 3953169.991999999154 60431.790962854 2024-05-01T18:58:59.190588+00:00 19994330.278999999166 29000000.046000000089 27870000.031000021845 3954204.116999999154 60431.790974514 2024-05-01T18:59:00.197962+00:00 19994330.276000011712 28999999.975000020117 27870000.007999960333 3951065.939999998081 60431.790985983 2024-05-01T18:59:01.188970+00:00 19994330.280999988317 29000000.013000011444 27869999.992000039667 3952509.952000007033 60431.790997643 2024-05-01T18:59:02.196345+00:00 19994330.278000000864 28999999.995999988168 27869999.988999959081 3951089.000000000000 60431.791009113 2024-05-01T18:59:03.187352+00:00 19994330.272999998182 28999999.995000001043 27869999.983000040054 3945909.032000004780 60431.791020772 2024-05-01T18:59:04.194728+00:00 19994330.277000010014 28999999.970999959856 27870000.010999981314 3957205.009999989998 60431.791032243 2024-05-01T18:59:05.185735+00:00 19994330.282000008970 29000000.015999969095 27869999.998000029474 3952636.046999990940 60431.791043902 2024-05-01T18:59:06.193110+00:00 19994330.280000001192 29000000.016000028700 27870000.009999930859 3950811.928000003099 60431.791055372 2024-05-01T18:59:07.184117+00:00 19994330.272999968380 28999999.986999988556 27869999.970000028610 3950357.050000011921 60431.791067031 2024-05-01T18:59:08.191492+00:00 19994330.277000010014 29000000.037000060081 27870000.034999970347 3947018.935000001919 60431.791078685 2024-05-01T18:59:09.198372+00:00 19994330.280000030994 28999999.980000019073 27869999.986999988556 3944948.035999984015 60431.791090161 2024-05-01T18:59:10.189875+00:00 19994330.278000000864 29000000.022999998182 27870000.093000050634 3947599.960000007879 60431.791101820 2024-05-01T18:59:11.197250+00:00 19994330.273999989033 28999999.963999990374 27869999.937999960035 3948875.988999993075 60431.791113290 2024-05-01T18:59:12.188257+00:00 19994330.280999958515 28999999.990999940783 27869999.934000018984 3948311.020000011194 60431.791124949 2024-05-01T18:59:13.195632+00:00 19994330.281000021845 29000000.036000009626 27870000.070000048727 3950746.025999993086 60431.791136419 2024-05-01T18:59:14.186639+00:00 19994330.276000019163 28999999.963000059128 27869999.962000008672 3949407.976000010967 60431.791148079 2024-05-01T18:59:15.194015+00:00 19994330.274999979883 29000000.030999898911 27869999.978999968618 3949385.034000008833 60431.791159549 2024-05-01T18:59:16.185022+00:00 19994330.276000019163 28999999.984000090510 27869999.998000029474 3949105.937999994028 60431.791171208 2024-05-01T18:59:17.192397+00:00 19994330.280999958515 28999999.977000001818 27870000.013999938965 3945866.018000007141 60431.791182862 2024-05-01T18:59:18.199276+00:00 19994330.278000060469 29000000.019999980927 27869999.978000041097 3948480.034999995958 60431.791194338 2024-05-01T18:59:19.190780+00:00 19994330.276999950409 29000000.011000040919 27870000.090000029653 3951440.009999989998 60431.791205992 2024-05-01T18:59:20.197658+00:00 19994330.275999959558 28999999.995999928564 27869999.938999891281 3949763.877999991179 60431.791217467 2024-05-01T18:59:21.189162+00:00 19994330.276000019163 28999999.986999988556 27870000.017000079155 3948219.117000014056 60431.791229121 2024-05-01T18:59:22.196041+00:00 19994330.278000000864 28999999.996000051498 27869999.952000018209 3954188.997000008821 60431.791240597 2024-05-01T18:59:23.187544+00:00 19994330.281000021845 29000000.008999940008 27870000.065999981016 3947458.936999977101 60431.791252256 2024-05-01T18:59:24.194919+00:00 19994330.281000021845 28999999.971999999136 27869999.945999979973 3949617.013000010978 60431.791263726 2024-05-01T18:59:25.185927+00:00 19994330.274999979883 29000000.034000001848 27870000.031000021845 3947507.048000007868 60431.791275385 2024-05-01T18:59:26.193302+00:00 19994330.278000000864 29000000.017000000924 27870000.026000000536 3950822.006999998819 60431.791286855 2024-05-01T18:59:27.184309+00:00 19994330.272999998182 28999999.979999989271 27869999.980999998748 3949331.975999981165 60431.791298515 2024-05-01T18:59:28.191684+00:00 19994330.282000061125 29000000.003000009805 27870000.000999998301 3946037.071000009775 60431.791310169 2024-05-01T18:59:29.198563+00:00 19994330.271999958903 28999999.988000009209 27869999.984999999404 3948457.002000004053 60431.791321645 2024-05-01T18:59:30.190066+00:00 19994330.282000061125 29000000.023999989033 27870000.016999989748 3948174.965999991167 60431.791333298 2024-05-01T18:59:31.196946+00:00 19994330.278999920934 28999999.987000018358 27870000.048000011593 3950660.016000003088 60431.791344774 2024-05-01T18:59:32.188449+00:00 19994330.278000000864 28999999.979999959469 27869999.937999989837 3945943.999000012875 60431.791356433 2024-05-01T18:59:33.195824+00:00 19994330.274000048637 29000000.020000040531 27870000.025000009686 3946883.044000000227 60431.791367903 2024-05-01T18:59:34.186831+00:00 19994330.281000021845 29000000.000000000000 27869999.993000000715 3951294.916999996174 60431.791379563 2024-05-01T18:59:35.194207+00:00 19994330.278000000864 28999999.988999959081 27870000.028000030667 3945332.080999999773 60431.791391033 2024-05-01T18:59:36.185214+00:00 19994330.275999899954 29000000.008999999613 27869999.880999978632 3951295.950000017881 60431.791402692 2024-05-01T18:59:37.192589+00:00 19994330.279000040144 29000000.000000000000 27870000.069999989122 3948285.903999983799 60431.791414168 2024-05-01T18:59:38.184092+00:00 19994330.279000040144 28999999.964000049978 27869999.958999991417 3945883.138999999035 60431.791425821 2024-05-01T18:59:39.190971+00:00 19994330.274999979883 29000000.020999971777 27870000.035000029951 3948450.962000011932 60431.791437481 2024-05-01T18:59:40.198347+00:00 19994330.276999950409 29000000.000000000000 27870000.022999998182 3946785.944999992847 60431.791448951 2024-05-01T18:59:41.189354+00:00 19994330.278000000864 29000000.000999990851 27869999.967999991030 3950060.060000001919 60431.791460610 2024-05-01T18:59:42.196729+00:00 19994330.279000040144 29000000.007000029087 27869999.986999988556 3949705.962999999989 60431.791472086 2024-05-01T18:59:43.188232+00:00 19994330.276000019163 28999999.988999959081 27870000.012000020593 3948117.950999975204 60431.791483740 2024-05-01T18:59:44.195111+00:00 19994330.276999950409 29000000.009999990463 27870000.028999920934 3946654.059000014793 60431.791495216 2024-05-01T18:59:45.186615+00:00 19994330.279000040144 28999999.983000040054 27869999.930000070482 3945446.995000004768 60431.791506869 2024-05-01T18:59:46.193494+00:00 19994330.276000019163 29000000.022999998182 27870000.054000020027 3944382.976999998093 60431.791518345 2024-05-01T18:59:47.184997+00:00 19994330.278999920934 29000000.000000000000 27870000.018999930471 3948671.982999979984 60431.791529999 2024-05-01T18:59:48.191876+00:00 19994330.280000001192 29000000.013000011444 27870000.016000028700 3948211.040000020992 60431.791541474 2024-05-01T18:59:49.183379+00:00 19994330.278999999166 28999999.988999959081 27869999.981999989599 3950045.020999968052 60431.791553134 2024-05-01T18:59:50.190755+00:00 19994330.278000000864 29000000.006000038236 27870000.016000028700 3948726.972000002861 60431.791564787 2024-05-01T18:59:51.197634+00:00 19994330.274999998510 28999999.986999988556 27869999.988999959081 3948740.890000044834 60431.791576263 2024-05-01T18:59:52.189137+00:00 19994330.275000009686 28999999.995999928564 27869999.935000058264 3950685.158999979030 60431.791587917 2024-05-01T18:59:53.196016+00:00 19994330.280999988317 28999999.987000111490 27870000.029999971390 3946171.006999969017 60431.791599392 2024-05-01T18:59:54.187519+00:00 19994330.278000008315 29000000.025999899954 27870000.059999939054 3946939.027999997139 60431.791611052 2024-05-01T18:59:55.194894+00:00 19994330.275999989361 28999999.973000049591 27869999.935999989510 3948510.930000007153 60431.791622522 2024-05-01T18:59:56.185902+00:00 19994330.280000001192 29000000.032999988645 27870000.059000018984 3944380.018000007141 60431.791634182 2024-05-01T18:59:57.193277+00:00 19994330.273999989033 28999999.981999989599 27869999.904999971390 3947008.004000008106 60431.791645652 2024-05-01T18:59:58.184284+00:00 19994330.278000000864 29000000.004000071436 27870000.043000098318 3948980.028999983799 60431.791657311 2024-05-01T18:59:59.191659+00:00 19994330.280000001192 29000000.019999980927 27870000.010999921709 3947877.948000013828 60431.791668787 2024-05-01T19:00:00.183162+00:00 19994330.278000030667 28999999.973999980837 27870000.036000009626 3951202.007000029087 60431.791680440 2024-05-01T19:00:01.190042+00:00 19994330.278000000864 29000000.019999999553 27869999.993000030518 3946384.923999965191 60431.791692100 2024-05-01T19:00:02.197417+00:00 19994330.278000000864 28999999.997000008821 27869999.993999961764 3945097.058000028133 60431.791703570 2024-05-01T19:00:03.188424+00:00 19994330.278000000864 28999999.986000001431 27870000.022000070661 3950481.002999960911 60431.791715229 2024-05-01T19:00:04.195799+00:00 19994330.274999979883 28999999.992999989539 27869999.978999998420 3948497.070000051986 60431.791726705 2024-05-01T19:00:05.187303+00:00 19994330.278000000864 29000000.007000010461 27869999.927999999374 3945697.900999962818 60431.791738358 2024-05-01T19:00:06.194182+00:00 19994330.278000000864 28999999.981000009924 27870000.058000009507 3950794.035000026226 60431.791749834 2024-05-01T19:00:07.185685+00:00 19994330.280000030994 29000000.010999981314 27869999.991999998689 3947545.969999969006 60431.791761488 2024-05-01T19:00:08.192564+00:00 19994330.273999989033 29000000.015999998897 27870000.023999989033 3951197.023999989033 60431.791772963 2024-05-01T19:00:09.184067+00:00 19994330.278999980539 28999999.977999988943 27869999.934000018984 3949031.989000021946 60431.791784623 2024-05-01T19:00:10.191442+00:00 19994330.278000000864 29000000.044000029564 27870000.074999991804 3947572.952000021935 60431.791796277 2024-05-01T19:00:11.198322+00:00 19994330.279000040144 28999999.995000001043 27869999.964999999851 3953733.026999949943 60431.791807753 2024-05-01T19:00:12.189825+00:00 19994330.274999979883 28999999.983999971300 27870000.028000000864 3948199.062000035774 60431.791819406 2024-05-01T19:00:13.196704+00:00 19994330.280000030994 28999999.980000019073 27869999.968000020832 3946584.981999992859 60431.791830882 2024-05-01T19:00:14.188207+00:00 19994330.277999941260 29000000.019999980927 27869999.982999980450 3948678.966000020970 60431.791842536 2024-05-01T19:00:15.195087+00:00 19994330.274999979883 29000000.006000038236 27870000.037999991328 3948265.094999969006 60431.791854011 2024-05-01T19:00:16.186590+00:00 19994330.278000120074 28999999.991000000387 27870000.007000029087 3944835.925999999046 60431.791865671 2024-05-01T19:00:17.193965+00:00 19994330.279999971390 29000000.006999969482 27870000.007999960333 3947489.035000026226 60431.791877141 2024-05-01T19:00:18.184972+00:00 19994330.278000000864 29000000.017000019550 27869999.985000010580 3944827.899999976158 60431.791888800 2024-05-01T19:00:19.192347+00:00 19994330.278999920934 29000000.009999990463 27870000.016000028700 3946378.115000010002 60431.791900276 2024-05-01T19:00:20.183850+00:00 19994330.274000048637 28999999.960000038147 27869999.969999969006 3945159.982999979984 60431.791911930 2024-05-01T19:00:21.190729+00:00 19994330.278000000864 29000000.024999979883 27870000.014999989420 3952540.004999995232 60431.791923589 2024-05-01T19:00:22.198105+00:00 19994330.278000000864 28999999.970999959856 27869999.975000020117 3951219.950000048149 60431.791935065 2024-05-01T19:00:23.189608+00:00 19994330.279999971390 29000000.019999980927 27870000.011000040919 3947897.980999947060 60431.791946718 2024-05-01T19:00:24.196487+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3949892.034000039101 60431.791958189 2024-05-01T19:00:25.187495+00:00 19994330.278000000864 29000000.014000058174 27870000.044999960810 3946319.087000011932 60431.791969848 2024-05-01T19:00:26.194870+00:00 19994330.276000019163 28999999.975999951363 27869999.934999939054 3950870.933999956120 60431.791981324 2024-05-01T19:00:27.186373+00:00 19994330.277000069618 29000000.014999989420 27870000.013000011444 3951025.942000031006 60431.791992977 2024-05-01T19:00:28.193252+00:00 19994330.276999950409 29000000.001000050455 27869999.968000050634 3947741.115000010002 60431.792004453 2024-05-01T19:00:29.184755+00:00 19994330.279999971390 28999999.986999988556 27870000.037999991328 3944246.030999958981 60431.792016113 2024-05-01T19:00:30.192130+00:00 19994330.276000019163 28999999.999000068754 27869999.980999950320 3946828.942000031006 60431.792027582 2024-05-01T19:00:31.183138+00:00 19994330.279999971390 29000000.001999970526 27870000.015000101179 3951040.921999990940 60431.792039242 2024-05-01T19:00:32.190513+00:00 19994330.277000069618 28999999.990000009537 27870000.010999921709 3952140.033999979030 60431.792050896 2024-05-01T19:00:33.197391+00:00 19994330.276999950409 29000000.000000000000 27870000.006999969482 3949595.981000006199 60431.792062372 2024-05-01T19:00:34.188895+00:00 19994330.278000000864 29000000.014999989420 27869999.989000078291 3945439.915000020992 60431.792074025 2024-05-01T19:00:35.195774+00:00 19994330.279000040144 29000000.000999931246 27870000.009999990463 3947201.005999981891 60431.792085501 2024-05-01T19:00:36.187278+00:00 19994330.278000000864 28999999.960000038147 27869999.970000028610 3949190.005999981891 60431.792097155 2024-05-01T19:00:37.194157+00:00 19994330.276000019163 29000000.032000061125 27870000.013999938965 3945966.068000019062 60431.792108630 2024-05-01T19:00:38.185661+00:00 19994330.275999899954 29000000.028000000864 27869999.983000040054 3953162.070999979973 60431.792120290 2024-05-01T19:00:39.193035+00:00 19994330.279000040144 28999999.980000000447 27870000.049000021070 3949572.914000033867 60431.792131760 2024-05-01T19:00:40.184043+00:00 19994330.278000000864 28999999.982999999076 27869999.899999979883 3950674.013000010978 60431.792143419 2024-05-01T19:00:41.191418+00:00 19994330.276000019163 28999999.995000001043 27870000.013999938965 3952361.000000000000 60431.792154889 2024-05-01T19:00:42.182425+00:00 19994330.280000001192 29000000.039999991655 27870000.092000011355 3953561.960999966133 60431.792166549 2024-05-01T19:00:43.189799+00:00 19994330.276999998838 28999999.978999998420 27869999.980000000447 3949007.021000028122 60431.792178202 2024-05-01T19:00:44.196679+00:00 19994330.278000000864 29000000.017000019550 27869999.991000000387 3952982.003000020981 60431.792189678 2024-05-01T19:00:45.188182+00:00 19994330.276000011712 28999999.977000001818 27870000.037999998778 3951626.055999993812 60431.792201337 2024-05-01T19:00:46.195557+00:00 19994330.276999998838 28999999.988999959081 27869999.908999990672 3949251.959999918938 60431.792212808 2024-05-01T19:00:47.186565+00:00 19994330.280000001192 29000000.008999999613 27870000.059000000358 3947487.021000028122 60431.792224467 2024-05-01T19:00:48.193940+00:00 19994330.277000010014 29000000.028000000864 27869999.953999999911 3952258.927000045776 60431.792235937 2024-05-01T19:00:49.184947+00:00 19994330.278999980539 28999999.957000020891 27870000.048999991268 3949686.995000004768 60431.792247596 2024-05-01T19:00:50.192322+00:00 19994330.279000010341 29000000.027000010014 27870000.037000000477 3948302.103999971878 60431.792259066 2024-05-01T19:00:51.183329+00:00 19994330.272999998182 28999999.996999979019 27869999.987000018358 3951151.937000035774 60431.792270726 2024-05-01T19:00:52.190705+00:00 19994330.278999980539 29000000.008000019938 27869999.975999981165 3950276.983999968041 60431.792282379 2024-05-01T19:00:53.197584+00:00 19994330.282000008970 29000000.008000019938 27869999.996999979019 3950361.046000003815 60431.792293855 2024-05-01T19:00:54.189087+00:00 19994330.276999980211 28999999.983999971300 27870000.002000030130 3950341.047000051010 60431.792305509 2024-05-01T19:00:55.195966+00:00 19994330.276000019163 28999999.989000018686 27869999.977999988943 3952452.978999971878 60431.792316984 2024-05-01T19:00:56.187470+00:00 19994330.277000010014 29000000.017000019550 27870000.022999998182 3955211.018999934196 60431.792328644 2024-05-01T19:00:57.194845+00:00 19994330.275999959558 28999999.975999951363 27869999.938000019640 3950193.999000072014 60431.792340114 2024-05-01T19:00:58.185852+00:00 19994330.278000000864 28999999.986000061035 27870000.079999979585 3946830.977999926079 60431.792351773 2024-05-01T19:00:59.193227+00:00 19994330.275000039488 29000000.028000000864 27869999.925000008196 3953837.907000064850 60431.792363243 2024-05-01T19:01:00.184233+00:00 19994330.282999988645 28999999.975999951363 27870000.046999990940 3946103.075999975204 60431.792374903 2024-05-01T19:01:01.191610+00:00 19994330.278000000864 29000000.024999979883 27870000.009999990463 3948239.052999972831 60431.792386379 2024-05-01T19:01:02.183113+00:00 19994330.278000000864 29000000.003000020981 27869999.978999968618 3948484.013000010978 60431.792398032 2024-05-01T19:01:03.189992+00:00 19994330.276000019163 28999999.988000039011 27870000.007000088692 3948486.965999960899 60431.792409692 2024-05-01T19:01:04.197367+00:00 19994330.277000010014 29000000.021999958903 27869999.996999979019 3950246.979000092018 60431.792421162 2024-05-01T19:01:05.188374+00:00 19994330.281999949366 28999999.978999968618 27870000.054000020027 3951111.898000001907 60431.792432821 2024-05-01T19:01:06.195749+00:00 19994330.276000019163 29000000.011000040919 27869999.960999969393 3947034.059000014793 60431.792444291 2024-05-01T19:01:07.186757+00:00 19994330.278999980539 28999999.991999980062 27869999.983000040054 3951338.092999935150 60431.792455951 2024-05-01T19:01:08.194132+00:00 19994330.275000039488 29000000.003000020981 27870000.008999940008 3951286.876000047196 60431.792467420 2024-05-01T19:01:09.185140+00:00 19994330.276000019163 29000000.019000049680 27869999.990000009537 3950412.059000014793 60431.792479080 2024-05-01T19:01:10.192513+00:00 19994330.276999950409 28999999.974999900907 27870000.008000019938 3950520.003999948967 60431.792490556 2024-05-01T19:01:11.184017+00:00 19994330.282000061125 29000000.011000040919 27870000.003999948502 3952373.942999958992 60431.792502210 2024-05-01T19:01:12.190897+00:00 19994330.276999950409 29000000.011999960989 27869999.995000001043 3949030.055999993812 60431.792513685 2024-05-01T19:01:13.182400+00:00 19994330.276000019163 28999999.980000019073 27870000.001999970526 3948422.081000090111 60431.792525345 2024-05-01T19:01:14.189775+00:00 19994330.276999950409 28999999.996999979019 27869999.970000028610 3949082.893000007141 60431.792536998 2024-05-01T19:01:15.196654+00:00 19994330.278000000864 29000000.008999999613 27869999.981999989599 3950826.057999968994 60431.792548474 2024-05-01T19:01:16.188157+00:00 19994330.277000069618 29000000.000999990851 27870000.028000000864 3951677.947000027169 60431.792560128 2024-05-01T19:01:17.195037+00:00 19994330.276999950409 28999999.992000009865 27869999.975000020117 3953359.001999973785 60431.792571603 2024-05-01T19:01:18.186540+00:00 19994330.279999971390 29000000.006000000983 27869999.991999980062 3950626.144999980927 60431.792583257 2024-05-01T19:01:19.193419+00:00 19994330.279000040144 28999999.968000009656 27870000.039000030607 3950121.894000052940 60431.792594733 2024-05-01T19:01:20.184922+00:00 19994330.276000019163 29000000.038999971002 27870000.028000000864 3948068.958999990951 60431.792606386 2024-05-01T19:01:21.191801+00:00 19994330.276999950409 28999999.971000019461 27869999.965999960899 3954329.002999901772 60431.792617862 2024-05-01T19:01:22.183304+00:00 19994330.277000069618 29000000.012999981642 27870000.002999998629 3954249.985000013839 60431.792629522 2024-05-01T19:01:23.190680+00:00 19994330.279999971390 29000000.018000040203 27869999.960000000894 3951194.046000003815 60431.792640992 2024-05-01T19:01:24.181687+00:00 19994330.278999920934 28999999.987999979407 27870000.091999989003 3950135.011000037193 60431.792652651 2024-05-01T19:01:25.189062+00:00 19994330.278000000864 29000000.028999980539 27869999.968000009656 3949890.011999965180 60431.792664305 2024-05-01T19:01:26.195941+00:00 19994330.276000019163 28999999.981999989599 27870000.021999981254 3952129.904000043869 60431.792675781 2024-05-01T19:01:27.187445+00:00 19994330.276000019163 28999999.970000028610 27869999.932999998331 3949467.036000012886 60431.792687434 2024-05-01T19:01:28.194324+00:00 19994330.276999950409 29000000.029999971390 27870000.050999999046 3945811.083999990951 60431.792698910 2024-05-01T19:01:29.185826+00:00 19994330.282000061125 29000000.006000038236 27869999.991000030190 3949315.939999938011 60431.792710564 2024-05-01T19:01:30.192706+00:00 19994330.279999971390 29000000.005999978632 27870000.013000011444 3951961.075000048149 60431.792722039 2024-05-01T19:01:31.184210+00:00 19994330.274999979883 28999999.958999991417 27869999.964999970049 3953299.894000052940 60431.792733699 2024-05-01T19:01:32.191584+00:00 19994330.274000048637 29000000.035000029951 27870000.015999969095 3950915.968999981880 60431.792745169 2024-05-01T19:01:33.182592+00:00 19994330.279999971390 28999999.991999980062 27869999.996000051498 3948972.094999908935 60431.792756828 2024-05-01T19:01:34.189967+00:00 19994330.276000019163 28999999.986999988556 27870000.041999999434 3950032.966000080109 60431.792768482 2024-05-01T19:01:35.196846+00:00 19994330.278000000864 29000000.001000050455 27869999.974999960512 3951014.014999986161 60431.792779958 2024-05-01T19:01:36.188349+00:00 19994330.278999999166 28999999.980000019073 27869999.986000001431 3946266.935999989975 60431.792791612 2024-05-01T19:01:37.195229+00:00 19994330.279000010341 29000000.029999971390 27869999.969000041485 3945667.008000016212 60431.792803087 2024-05-01T19:01:38.186732+00:00 19994330.276999998838 28999999.998000029474 27870000.052999969572 3947775.125999927986 60431.792814741 2024-05-01T19:01:39.193611+00:00 19994330.274999991059 28999999.987999919802 27869999.992999970913 3954364.925000071991 60431.792826217 2024-05-01T19:01:40.185114+00:00 19994330.278000000864 28999999.984000090510 27869999.996999979019 3949354.049999951851 60431.792837870 2024-05-01T19:01:41.191993+00:00 19994330.280000019819 29000000.018999930471 27869999.948000069708 3945031.963999987114 60431.792849346 2024-05-01T19:01:42.183497+00:00 19994330.275999989361 29000000.029999971390 27870000.047999981791 3944935.965000032913 60431.792861005 2024-05-01T19:01:43.190872+00:00 19994330.278999980539 28999999.968000050634 27870000.001999970526 3946897.032999991905 60431.792872475 2024-05-01T19:01:44.181879+00:00 19994330.280000001192 29000000.011000040919 27870000.016000028700 3945735.963999987114 60431.792884135 2024-05-01T19:01:45.189254+00:00 19994330.274000018835 28999999.990999940783 27869999.975000020117 3949743.950000048149 60431.792895788 2024-05-01T19:01:46.196133+00:00 19994330.275999989361 29000000.001000050455 27869999.959999918938 3946693.069999932777 60431.792907264 2024-05-01T19:01:47.187637+00:00 19994330.282000008970 29000000.024999979883 27870000.032000061125 3949836.054000020027 60431.792918918 2024-05-01T19:01:48.194516+00:00 19994330.276999980211 28999999.967999938875 27869999.990999940783 3948544.996000051033 60431.792930393 2024-05-01T19:01:49.186019+00:00 19994330.279000040144 29000000.007000088692 27869999.975000020117 3947952.922999978065 60431.792942048 2024-05-01T19:01:50.192898+00:00 19994330.275999959558 29000000.018000010401 27870000.040000081062 3947245.039000033867 60431.792953523 2024-05-01T19:01:51.184401+00:00 19994330.276000019163 28999999.977000001818 27869999.991999980062 3944554.921000003815 60431.792965183 2024-05-01T19:01:52.191777+00:00 19994330.277000010014 28999999.997000001371 27870000.022999998182 3946409.041000009049 60431.792976653 2024-05-01T19:01:53.182784+00:00 19994330.278000000864 28999999.999000009149 27869999.949000000954 3944881.019999980927 60431.792988312 2024-05-01T19:01:54.190159+00:00 19994330.280999958515 29000000.017999991775 27870000.059999939054 3947121.008999944199 60431.792999782 2024-05-01T19:01:55.181166+00:00 19994330.278000000864 28999999.986000001431 27869999.978000041097 3946238.976999998093 60431.793011441 2024-05-01T19:01:56.188541+00:00 19994330.276000019163 29000000.023000020534 27870000.036999940872 3947654.041000009049 60431.793023095 2024-05-01T19:01:57.195421+00:00 19994330.276000019163 29000000.005999978632 27870000.022999998182 3948479.943000078201 60431.793034571 2024-05-01T19:01:58.186924+00:00 19994330.278999980539 28999999.953999999911 27869999.930000070482 3945584.079999924172 60431.793046230 2024-05-01T19:01:59.194299+00:00 19994330.278000000864 29000000.024000018835 27870000.013000011444 3951836.873000026215 60431.793057700 2024-05-01T19:02:00.185305+00:00 19994330.278999980539 29000000.020999971777 27869999.973000001162 3948552.082999945153 60431.793069354 2024-05-01T19:02:01.192185+00:00 19994330.277000010014 28999999.956000030041 27869999.956000000238 3944145.923000096809 60431.793080830 2024-05-01T19:02:02.183688+00:00 19994330.276000019163 29000000.028999980539 27870000.067000001669 3947760.064999938011 60431.793092484 2024-05-01T19:02:03.190568+00:00 19994330.276000019163 29000000.004000011832 27870000.006000000983 3945078.022000073921 60431.793103959 2024-05-01T19:02:04.182071+00:00 19994330.278999920934 29000000.022999998182 27869999.992000009865 3950984.091999887954 60431.793115619 2024-05-01T19:02:05.189446+00:00 19994330.281000021845 28999999.973999980837 27870000.022999998182 3947965.942000031006 60431.793127272 2024-05-01T19:02:06.196325+00:00 19994330.277000069618 28999999.988000039011 27870000.010999981314 3954239.029000043869 60431.793138748 2024-05-01T19:02:07.187828+00:00 19994330.278000000864 29000000.024999979883 27870000.003000020981 3946066.031000018120 60431.793150402 2024-05-01T19:02:08.194708+00:00 19994330.275999899954 28999999.989000018686 27869999.984999980778 3953653.890999913216 60431.793161877 2024-05-01T19:02:09.186211+00:00 19994330.278000000864 29000000.004000011832 27869999.978000018746 3948621.111000061035 60431.793173531 2024-05-01T19:02:10.193090+00:00 19994330.278000000864 29000000.006999969482 27869999.987999979407 3947795.888000010978 60431.793185007 2024-05-01T19:02:11.184593+00:00 19994330.278000000864 28999999.983000040054 27870000.000999990851 3950789.044999957085 60431.793196666 2024-05-01T19:02:12.191968+00:00 19994330.279000040144 28999999.993999961764 27870000.057000041008 3947184.976999998093 60431.793208136 2024-05-01T19:02:13.182976+00:00 19994330.278000000864 29000000.011000040919 27869999.928999960423 3951431.062000035774 60431.793219795 2024-05-01T19:02:14.190351+00:00 19994330.276000019163 29000000.016999959946 27870000.050000008196 3950384.863000034820 60431.793231266 2024-05-01T19:02:15.181360+00:00 19994330.276000019163 28999999.970000028610 27869999.967999991030 3950298.120000004768 60431.793242925 2024-05-01T19:02:16.188733+00:00 19994330.278000000864 29000000.029999971390 27870000.046999990940 3950484.937999964226 60431.793254579 2024-05-01T19:02:17.195613+00:00 19994330.278999920934 28999999.977000001818 27869999.989000018686 3948632.069000006188 60431.793266055 2024-05-01T19:02:18.187116+00:00 19994330.279000040144 29000000.016000028700 27869999.986000001431 3950353.972000002861 60431.793277708 2024-05-01T19:02:19.193995+00:00 19994330.278000000864 28999999.988999959081 27869999.996999979019 3947543.876999973785 60431.793289184 2024-05-01T19:02:20.185498+00:00 19994330.276000019163 28999999.983000040054 27870000.024999979883 3948331.036999940872 60431.793300838 2024-05-01T19:02:21.192377+00:00 19994330.279999971390 29000000.016000028700 27870000.008000019938 3947575.144000052940 60431.793312314 2024-05-01T19:02:22.183880+00:00 19994330.274000048637 29000000.014999989420 27869999.940999981016 3948234.891999959946 60431.793323973 2024-05-01T19:02:23.191255+00:00 19994330.279999971390 28999999.995999928564 27870000.055000070482 3945721.016000031959 60431.793335443 2024-05-01T19:02:24.182263+00:00 19994330.279000040144 28999999.986999988556 27869999.934000018984 3951041.968000053894 60431.793347102 2024-05-01T19:02:25.189638+00:00 19994330.276999950409 28999999.991999980062 27870000.034999970347 3950853.078999996185 60431.793358572 2024-05-01T19:02:26.180645+00:00 19994330.276000019163 28999999.996000051498 27869999.965999960899 3951705.985000013839 60431.793370232 2024-05-01T19:02:27.188021+00:00 19994330.276999950409 29000000.024000048637 27870000.049000021070 3945452.991999983788 60431.793381886 2024-05-01T19:02:28.194899+00:00 19994330.281000021845 28999999.995999928564 27869999.975000020117 3952714.883999944199 60431.793393361 2024-05-01T19:02:29.186403+00:00 19994330.276999998838 28999999.973000001162 27869999.988000039011 3950984.062000035774 60431.793405015 2024-05-01T19:02:30.193282+00:00 19994330.276000000536 29000000.017999999225 27869999.997999910265 3950343.054000020027 60431.793416491 2024-05-01T19:02:31.184785+00:00 19994330.280999999493 29000000.009999990463 27870000.031000021845 3953880.903999925125 60431.793428150 2024-05-01T19:02:32.192160+00:00 19994330.274000000209 28999999.997000008821 27869999.970000028610 3948526.021000028122 60431.793439620 2024-05-01T19:02:33.183168+00:00 19994330.277000010014 29000000.007999990135 27870000.019999980927 3951656.055999993812 60431.793451279 2024-05-01T19:02:34.190543+00:00 19994330.275999989361 28999999.989000018686 27869999.965000029653 3951670.980000019073 60431.793462750 2024-05-01T19:02:35.181550+00:00 19994330.285999998450 28999999.994999971241 27870000.077000018209 3948852.060999989975 60431.793474409 2024-05-01T19:02:36.188925+00:00 19994330.273999989033 29000000.012000020593 27870000.006999969482 3949039.963000059128 60431.793486062 2024-05-01T19:02:37.195804+00:00 19994330.275000009686 28999999.997999969870 27870000.001999970526 3950907.069000006188 60431.793497538 2024-05-01T19:02:38.187307+00:00 19994330.279000010341 29000000.008999999613 27869999.973000049591 3952442.916999936104 60431.793509198 2024-05-01T19:02:39.194683+00:00 19994330.275000009686 28999999.966000020504 27869999.991999998689 3950211.952999948990 60431.793520668 2024-05-01T19:02:40.185690+00:00 19994330.280000001192 29000000.031000021845 27869999.940999999642 3950139.985000013839 60431.793532327 2024-05-01T19:02:41.193065+00:00 19994330.278999980539 28999999.973999980837 27870000.028000000864 3949000.065000057220 60431.793543797 2024-05-01T19:02:42.184072+00:00 19994330.279000010341 29000000.008000019938 27870000.041000008583 3951240.925999999046 60431.793555457 2024-05-01T19:02:43.191447+00:00 19994330.274999979883 29000000.004000011832 27869999.962999999523 3945286.006000041962 60431.793566926 2024-05-01T19:02:44.182455+00:00 19994330.278000000864 29000000.005999978632 27870000.020000010729 3949509.074999928009 60431.793578586 2024-05-01T19:02:45.189830+00:00 19994330.276000019163 28999999.999000009149 27869999.982999980450 3947625.026000022888 60431.793590056 2024-05-01T19:02:46.180836+00:00 19994330.278000000864 28999999.988999959081 27869999.969999998808 3946331.970000029076 60431.793601715 2024-05-01T19:02:47.188212+00:00 19994330.277000010014 29000000.003000080585 27870000.039000030607 3946206.023000001907 60431.793613375 2024-05-01T19:02:48.195587+00:00 19994330.280999958515 29000000.017999891192 27869999.992999970913 3946504.935999989975 60431.793624845 2024-05-01T19:02:49.186595+00:00 19994330.278000000864 28999999.982000108808 27869999.991999980062 3953439.027999997139 60431.793636505 2024-05-01T19:02:50.193970+00:00 19994330.276000019163 28999999.985999941826 27870000.028000000864 3945574.100999950897 60431.793647974 2024-05-01T19:02:51.184977+00:00 19994330.275000039488 29000000.031000021845 27870000.007000029087 3950610.909999967087 60431.793659634 2024-05-01T19:02:52.192352+00:00 19994330.279999971390 28999999.995999928564 27869999.996999979019 3950980.012000083923 60431.793671104 2024-05-01T19:02:53.183359+00:00 19994330.281000021845 29000000.009000059217 27869999.986999988556 3952296.911999940872 60431.793682763 2024-05-01T19:02:54.190735+00:00 19994330.274999979883 28999999.981999989599 27869999.992000039667 3948185.075000048149 60431.793694233 2024-05-01T19:02:55.181742+00:00 19994330.280000030994 28999999.991999980062 27869999.995000001043 3954176.013000010978 60431.793705893 2024-05-01T19:02:56.189117+00:00 19994330.276000019163 29000000.003000020981 27869999.983999971300 3953055.967999935150 60431.793717369 2024-05-01T19:02:57.180620+00:00 19994330.275999899954 29000000.016000028700 27869999.991000000387 3952612.070000051986 60431.793729022 2024-05-01T19:02:58.187499+00:00 19994330.278000000864 28999999.987999919802 27870000.024999979883 3949163.958999990951 60431.793740681 2024-05-01T19:02:59.194875+00:00 19994330.280000090599 28999999.985000010580 27870000.000000000000 3953120.962999939919 60431.793752152 2024-05-01T19:03:00.185881+00:00 19994330.278999920934 29000000.022000070661 27870000.034000039101 3950864.976999998093 60431.793763811 2024-05-01T19:03:01.193257+00:00 19994330.274999979883 28999999.996999979019 27869999.950000051409 3955504.024999999907 60431.793775287 2024-05-01T19:03:02.184760+00:00 19994330.278000120074 28999999.971999999136 27869999.989999890327 3952415.009000000078 60431.793786940 2024-05-01T19:03:03.191639+00:00 19994330.276999950409 29000000.022999998182 27870000.038000110537 3951119.031000000890 60431.793798416 2024-05-01T19:03:04.183143+00:00 19994330.276000019163 28999999.985999941826 27869999.974999900907 3948909.933999998029 60431.793810076 2024-05-01T19:03:05.190519+00:00 19994330.278000000864 28999999.996999979019 27870000.009000059217 3952575.055000000168 60431.793821545 2024-05-01T19:03:06.181525+00:00 19994330.279999971390 29000000.008999999613 27870000.057999968529 3951901.036000002176 60431.793833205 2024-05-01T19:03:07.188900+00:00 19994330.278000000864 29000000.006000000983 27869999.925000071526 3948077.992999996990 60431.793844675 2024-05-01T19:03:08.179907+00:00 19994330.276000019163 29000000.004999998957 27870000.029999971390 3947304.950000002980 60431.793856334 2024-05-01T19:03:09.187282+00:00 19994330.274999979883 28999999.975000008941 27869999.972999930382 3943619.078000002075 60431.793867994 2024-05-01T19:03:10.194658+00:00 19994330.279000040144 29000000.003999989480 27869999.985000010580 3948460.902999997139 60431.793879464 2024-05-01T19:03:11.185665+00:00 19994330.281000021845 29000000.022999998182 27870000.044000029564 3952049.935000001919 60431.793891123 2024-05-01T19:03:12.193040+00:00 19994330.276999950409 28999999.993000000715 27869999.991999980062 3949879.153999999166 60431.793902593 2024-05-01T19:03:13.184047+00:00 19994330.276999950409 29000000.006999999285 27870000.011000040919 3941928.967999995220 60431.793914252 2024-05-01T19:03:14.191423+00:00 19994330.276000019163 28999999.994999971241 27869999.957000020891 3947975.949000000954 60431.793925728 2024-05-01T19:03:15.182926+00:00 19994330.279999971390 29000000.012000020593 27870000.057999968529 3946238.053000003099 60431.793937382 2024-05-01T19:03:16.189805+00:00 19994330.279000040144 28999999.987999979407 27869999.973999980837 3948212.941000000108 60431.793948858 2024-05-01T19:03:17.181308+00:00 19994330.278000000864 29000000.007000029087 27870000.046000000089 3949347.955999999773 60431.793960512 2024-05-01T19:03:18.188187+00:00 19994330.276999950409 29000000.018999990076 27869999.963999990374 3948900.069999992847 60431.793972171 2024-05-01T19:03:19.195562+00:00 19994330.278000000864 28999999.994000021368 27870000.011999998242 3944166.917000011075 60431.793983647 2024-05-01T19:03:20.187065+00:00 19994330.274000048637 28999999.981000009924 27869999.969000000507 3943986.114999995101 60431.793995300 2024-05-01T19:03:21.193945+00:00 19994330.282000061125 28999999.981000009924 27870000.013000000268 3952702.002000004053 60431.794006776 2024-05-01T19:03:22.185448+00:00 19994330.276999950409 29000000.005999978632 27869999.981000009924 3949814.967999995220 60431.794018430 2024-05-01T19:03:23.192327+00:00 19994330.276000000536 28999999.991000000387 27870000.004999998957 3956251.960999995004 60431.794029905 2024-05-01T19:03:24.183831+00:00 19994330.278999999166 29000000.039000030607 27870000.034000009298 3946898.148000001907 60431.794041565 2024-05-01T19:03:25.191206+00:00 19994330.280000001192 28999999.995000001043 27869999.991999980062 3950143.896999999881 60431.794053035 2024-05-01T19:03:26.182213+00:00 19994330.278999999166 28999999.990999940783 27869999.984000001103 3950430.989000007976 60431.794064694 2024-05-01T19:03:27.189588+00:00 19994330.271000001580 28999999.988999959081 27870000.004999998957 3950442.064999998081 60431.794076164 2024-05-01T19:03:28.180595+00:00 19994330.280000001192 28999999.993000030518 27869999.971999999136 3951705.929000005126 60431.794087823 2024-05-01T19:03:29.187971+00:00 19994330.278000000864 29000000.027000069618 27870000.044000029564 3951565.038000002969 60431.794099478 2024-05-01T19:03:30.194850+00:00 19994330.278000000864 29000000.000999931246 27870000.006999969482 3947916.968999996781 60431.794110953 2024-05-01T19:03:31.186353+00:00 19994330.276000019163 28999999.990000009537 27869999.960000038147 3950582.947999998927 60431.794122613 2024-05-01T19:03:32.193728+00:00 19994330.280000001192 29000000.004999998957 27870000.080999970436 3947404.009999989998 60431.794134083 2024-05-01T19:03:33.184734+00:00 19994330.274999979883 28999999.983999971300 27869999.940999981016 3949005.071000009775 60431.794145742 2024-05-01T19:03:34.192110+00:00 19994330.278000000864 28999999.994000080973 27869999.992000039667 3947394.921000003815 60431.794157218 2024-05-01T19:03:35.183614+00:00 19994330.282000008970 29000000.024999979883 27869999.997000038624 3947134.069999992847 60431.794168871 2024-05-01T19:03:36.190493+00:00 19994330.275000039488 28999999.980000019073 27869999.943999890238 3946615.944999992847 60431.794180347 2024-05-01T19:03:37.181995+00:00 19994330.278000000864 28999999.986999988556 27870000.009000059217 3945620.013000010978 60431.794192001 2024-05-01T19:03:38.188875+00:00 19994330.276999950409 29000000.029000040144 27870000.022999998182 3945475.027999997139 60431.794203477 2024-05-01T19:03:39.180379+00:00 19994330.280000030994 28999999.986999988556 27870000.016999959946 3949262.999000012875 60431.794215136 2024-05-01T19:03:40.187754+00:00 19994330.278000000864 28999999.998999949545 27869999.950999978930 3947936.950999975204 60431.794226790 2024-05-01T19:03:41.194633+00:00 19994330.274999979883 29000000.019000049680 27870000.039000030607 3948905.037000000011 60431.794238266 2024-05-01T19:03:42.186136+00:00 19994330.279000040144 29000000.005999919027 27870000.037000060081 3946304.044000000227 60431.794249919 2024-05-01T19:03:43.193015+00:00 19994330.276999950409 28999999.988000001758 27870000.010999921709 3945679.037000000011 60431.794261395 2024-05-01T19:03:44.184518+00:00 19994330.277000010014 28999999.988000001758 27869999.994000080973 3943371.936000018846 60431.794273054 2024-05-01T19:03:45.191893+00:00 19994330.272999998182 29000000.007000010461 27869999.973999980837 3944786.132999985944 60431.794284524 2024-05-01T19:03:46.182901+00:00 19994330.282999988645 29000000.008999988437 27869999.985999941826 3945715.921999990940 60431.794296184 2024-05-01T19:03:47.190276+00:00 19994330.279000040144 28999999.968000009656 27870000.028000000864 3945940.988000005018 60431.794307654 2024-05-01T19:03:48.181282+00:00 19994330.276999950409 29000000.032000008970 27869999.949000000954 3949962.957000017166 60431.794319313 2024-05-01T19:03:49.188657+00:00 19994330.276000078768 28999999.979999989271 27870000.034000039101 3950791.068999975920 60431.794330783 2024-05-01T19:03:50.179666+00:00 19994330.278999920934 29000000.028000000864 27870000.046000000089 3943809.894000024069 60431.794342442 2024-05-01T19:03:51.187041+00:00 19994330.276000019163 28999999.987000018358 27869999.963999990374 3951713.034999995958 60431.794354102 2024-05-01T19:03:52.194416+00:00 19994330.276999950409 28999999.972999989986 27870000.006999969482 3951062.990000010002 60431.794365572 2024-05-01T19:03:53.185423+00:00 19994330.281000021845 29000000.027000010014 27870000.000000000000 3948412.006999998819 60431.794377232 2024-05-01T19:03:54.192798+00:00 19994330.278000000864 29000000.000999990851 27869999.973000049591 3951597.905999987852 60431.794388707 2024-05-01T19:03:55.184302+00:00 19994330.277000069618 29000000.013999998569 27870000.026999950409 3948024.097000002861 60431.794400361 2024-05-01T19:03:56.191181+00:00 19994330.275999899954 29000000.004999998957 27870000.015999998897 3947566.011000006925 60431.794411837 2024-05-01T19:03:57.182684+00:00 19994330.277000069618 28999999.965000029653 27869999.952000010759 3948620.021999984980 60431.794423490 2024-05-01T19:03:58.189563+00:00 19994330.279000040144 29000000.025999959558 27870000.008999999613 3947885.001000016928 60431.794434966 2024-05-01T19:03:59.181066+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3946055.972999989986 60431.794446620 2024-05-01T19:04:00.187944+00:00 19994330.278999920934 28999999.977999988943 27870000.008999969810 3953221.032999991905 60431.794458095 2024-05-01T19:04:01.179449+00:00 19994330.277000069618 28999999.982000049204 27869999.962000008672 3949156.941000015009 60431.794469755 2024-05-01T19:04:02.186824+00:00 19994330.278000000864 29000000.025999899954 27870000.021000001580 3949735.013999999035 60431.794481409 2024-05-01T19:04:03.193703+00:00 19994330.273999929428 28999999.995000001043 27869999.985000010580 3950960.037000000011 60431.794492885 2024-05-01T19:04:04.185206+00:00 19994330.279000040144 28999999.985000010580 27869999.968999978155 3952657.900999993086 60431.794504538 2024-05-01T19:04:05.192086+00:00 19994330.282999988645 29000000.009999990463 27870000.028999980539 3951128.092000008095 60431.794516014 2024-05-01T19:04:06.183589+00:00 19994330.272999998182 29000000.004000071436 27869999.993000030518 3953167.997999995947 60431.794527668 2024-05-01T19:04:07.190468+00:00 19994330.279999971390 28999999.998000029474 27870000.075999978930 3949099.996999979019 60431.794539143 2024-05-01T19:04:08.181971+00:00 19994330.277000069618 28999999.996999979019 27869999.997000038624 3952704.966000020970 60431.794550803 2024-05-01T19:04:09.189346+00:00 19994330.275999899954 29000000.005999919027 27869999.942999958992 3951714.051999986172 60431.794562273 2024-05-01T19:04:10.180354+00:00 19994330.277000069618 28999999.984000090510 27870000.045000020415 3951738.003000020981 60431.794573932 2024-05-01T19:04:11.187729+00:00 19994330.281999949366 29000000.039999961853 27869999.986000001431 3948424.903999983799 60431.794585586 2024-05-01T19:04:12.194608+00:00 19994330.278000000864 28999999.955999970436 27869999.991000000387 3950545.998000026215 60431.794597061 2024-05-01T19:04:13.186111+00:00 19994330.277000069618 29000000.028000000864 27869999.958999991417 3949569.134000002872 60431.794608721 2024-05-01T19:04:14.193486+00:00 19994330.273999929428 28999999.998000029474 27870000.028000000864 3949332.896999955177 60431.794620191 2024-05-01T19:04:15.184493+00:00 19994330.279000040144 28999999.981999989599 27870000.036000009626 3949073.038000047207 60431.794631850 2024-05-01T19:04:16.191868+00:00 19994330.278000000864 29000000.006000038236 27869999.952000018209 3947881.007999957073 60431.794643326 2024-05-01T19:04:17.183372+00:00 19994330.276000000536 29000000.015999909490 27869999.975000020117 3952577.962000011932 60431.794654980 2024-05-01T19:04:18.190251+00:00 19994330.278999999166 28999999.987000111490 27870000.010999921709 3949371.017000020016 60431.794666456 2024-05-01T19:04:19.181754+00:00 19994330.280000001192 29000000.007999900728 27870000.044000029564 3950470.992999970913 60431.794678115 2024-05-01T19:04:20.189130+00:00 19994330.276999998838 28999999.995999999344 27869999.996000051498 3949546.054000020027 60431.794689585 2024-05-01T19:04:21.180137+00:00 19994330.274000000209 29000000.011999998242 27870000.011999960989 3946863.902000010014 60431.794701244 2024-05-01T19:04:22.187512+00:00 19994330.280000001192 28999999.978000000119 27869999.955999970436 3950028.148999989033 60431.794712898 2024-05-01T19:04:23.194391+00:00 19994330.280999999493 29000000.035000000149 27870000.067000031471 3947810.861999989022 60431.794724374 2024-05-01T19:04:24.185896+00:00 19994330.273999989033 28999999.999000001699 27869999.929999951273 3950651.007000029087 60431.794736028 2024-05-01T19:04:25.192773+00:00 19994330.277000010014 28999999.978000018746 27870000.032999988645 3947293.992999970913 60431.794747503 2024-05-01T19:04:26.184276+00:00 19994330.275000009686 28999999.991000000387 27869999.980000019073 3947650.017000020016 60431.794759163 2024-05-01T19:04:27.191652+00:00 19994330.280000001192 28999999.981000009924 27870000.016000028700 3949723.115000010002 60431.794770633 2024-05-01T19:04:28.182659+00:00 19994330.276999980211 29000000.044999990612 27869999.985000010580 3952025.988999962807 60431.794782292 2024-05-01T19:04:29.190034+00:00 19994330.282000008970 28999999.977999988943 27870000.031000021845 3954239.903999983799 60431.794793762 2024-05-01T19:04:30.181042+00:00 19994330.274999979883 28999999.988000039011 27869999.977000001818 3945239.968000053894 60431.794805421 2024-05-01T19:04:31.188417+00:00 19994330.279000040144 28999999.992999970913 27869999.988999959081 3952958.171999990940 60431.794816892 2024-05-01T19:04:32.179424+00:00 19994330.278000000864 29000000.027000010014 27869999.993000030518 3955000.932999968994 60431.794828551 2024-05-01T19:04:33.186799+00:00 19994330.278000000864 29000000.000000000000 27870000.074000000954 3948734.911000012886 60431.794840205 2024-05-01T19:04:34.193678+00:00 19994330.274999979883 28999999.987999979407 27869999.973000001162 3955277.023999989033 60431.794851680 2024-05-01T19:04:35.185181+00:00 19994330.280000030994 28999999.999000009149 27869999.988000001758 3949586.027999997139 60431.794863340 2024-05-01T19:04:36.192557+00:00 19994330.277000010014 29000000.028999980539 27869999.993000008166 3950062.054000020027 60431.794874810 2024-05-01T19:04:37.183564+00:00 19994330.279999971390 28999999.958000000566 27869999.974999990314 3949666.901000022888 60431.794886469 2024-05-01T19:04:38.190939+00:00 19994330.272000011057 29000000.017000079155 27870000.012000009418 3951692.980999947060 60431.794897939 2024-05-01T19:04:39.181946+00:00 19994330.278999980539 29000000.012999888510 27869999.979999989271 3950667.072000027169 60431.794909599 2024-05-01T19:04:40.189321+00:00 19994330.278999980539 28999999.981999989599 27870000.030000001192 3951688.950999975204 60431.794921068 2024-05-01T19:04:41.180328+00:00 19994330.279000040144 29000000.027000069618 27869999.953000009060 3950456.006000041962 60431.794932728 2024-05-01T19:04:42.187704+00:00 19994330.276999950409 28999999.993000030518 27870000.011999990791 3953189.041999996174 60431.794944198 2024-05-01T19:04:43.178711+00:00 19994330.278999980539 28999999.986999988556 27870000.044999990612 3948938.050000011921 60431.794955858 2024-05-01T19:04:44.186086+00:00 19994330.275000099093 28999999.998000029474 27869999.966000020504 3951719.913999975193 60431.794967517 2024-05-01T19:04:45.193461+00:00 19994330.279999971390 29000000.021999958903 27870000.078000009060 3947922.022000014782 60431.794978987 2024-05-01T19:04:46.184469+00:00 19994330.274999979883 28999999.960000038147 27869999.875999990851 3949915.979999959003 60431.794990646 2024-05-01T19:04:47.191844+00:00 19994330.281999949366 29000000.034999970347 27870000.048999968916 3949049.990999997128 60431.795002122 2024-05-01T19:04:48.183347+00:00 19994330.275000099093 28999999.980999950320 27870000.013000011444 3953820.042000054847 60431.795013776 2024-05-01T19:04:49.190226+00:00 19994330.279999971390 29000000.007000088692 27870000.016000028700 3945706.013999999035 60431.795025246 2024-05-01T19:04:50.181233+00:00 19994330.276000019163 28999999.977000001818 27869999.935999989510 3952817.937999964226 60431.795036905 2024-05-01T19:04:51.188609+00:00 19994330.275999899954 29000000.023999929428 27870000.077000018209 3951224.049000024796 60431.795048375 2024-05-01T19:04:52.179616+00:00 19994330.280000090599 29000000.003000020981 27869999.963999990374 3949577.936999977101 60431.795060035 2024-05-01T19:04:53.186991+00:00 19994330.274999979883 28999999.995000001043 27869999.983000040054 3950343.002000033855 60431.795071511 2024-05-01T19:04:54.178494+00:00 19994330.279000040144 29000000.006000038236 27870000.070999979973 3946181.077999948990 60431.795083164 2024-05-01T19:04:55.185373+00:00 19994330.279999971390 28999999.982999920845 27869999.957999940962 3949023.876000047196 60431.795094823 2024-05-01T19:04:56.192748+00:00 19994330.273999929428 29000000.024999979883 27870000.052000049502 3950050.055999993812 60431.795106294 2024-05-01T19:04:57.183756+00:00 19994330.279000040144 28999999.993999999017 27869999.952999949455 3946435.968999981880 60431.795117953 2024-05-01T19:04:58.191131+00:00 19994330.278000000864 28999999.989999998361 27870000.004000071436 3944760.065999985207 60431.795129429 2024-05-01T19:04:59.182634+00:00 19994330.279999971390 28999999.989999990910 27870000.003999948502 3949296.938000022899 60431.795141082 2024-05-01T19:05:00.189514+00:00 19994330.277000069618 29000000.019999999553 27869999.955999970436 3944629.962000011932 60431.795152558 2024-05-01T19:05:01.181016+00:00 19994330.276999950409 28999999.980000019073 27870000.013000011444 3954635.995000004768 60431.795164212 2024-05-01T19:05:02.187896+00:00 19994330.278000000864 29000000.030999988317 27870000.017000079155 3948421.185000001919 60431.795175687 2024-05-01T19:05:03.179398+00:00 19994330.276000019163 28999999.986000001431 27869999.998999949545 3953263.875999987125 60431.795187341 2024-05-01T19:05:04.186278+00:00 19994330.278000000864 29000000.002999991179 27869999.998000029474 3948035.110000013839 60431.795199001 2024-05-01T19:05:05.193653+00:00 19994330.278000000864 28999999.985000010580 27869999.957999940962 3952783.971999942791 60431.795210470 2024-05-01T19:05:06.184661+00:00 19994330.279999971390 28999999.996000021696 27870000.074000000954 3949579.001000047196 60431.795222130 2024-05-01T19:05:07.192035+00:00 19994330.278000000864 29000000.017999950796 27869999.995000001043 3948440.935999989975 60431.795233600 2024-05-01T19:05:08.183043+00:00 19994330.274999979883 29000000.000000000000 27869999.958000060171 3950574.019999980927 60431.795245260 2024-05-01T19:05:09.190418+00:00 19994330.278000000864 29000000.008999999613 27870000.059999939054 3950478.949999988079 60431.795256735 2024-05-01T19:05:10.181921+00:00 19994330.277000069618 28999999.977000001818 27869999.942999958992 3950992.992000042927 60431.795268389 2024-05-01T19:05:11.188800+00:00 19994330.278999999166 29000000.007000029087 27870000.024000048637 3950266.092000008095 60431.795279865 2024-05-01T19:05:12.180303+00:00 19994330.280000001192 28999999.995000001043 27869999.973999980837 3948224.909999967087 60431.795291518 2024-05-01T19:05:13.187183+00:00 19994330.278000000864 29000000.006999969482 27870000.026999998838 3955684.025000036228 60431.795302994 2024-05-01T19:05:14.178686+00:00 19994330.275000009686 28999999.989000018686 27870000.006000000983 3952262.005999981891 60431.795314648 2024-05-01T19:05:15.185565+00:00 19994330.274999991059 29000000.022000011057 27869999.976000010967 3950121.060999989975 60431.795326307 2024-05-01T19:05:16.192941+00:00 19994330.278999999166 28999999.980999950320 27869999.979999989271 3946045.004999995232 60431.795337783 2024-05-01T19:05:17.184444+00:00 19994330.280000001192 29000000.016000028700 27870000.015999998897 3948273.983999968041 60431.795349437 2024-05-01T19:05:18.191323+00:00 19994330.275000009686 28999999.978000041097 27869999.986000001431 3947467.957000017166 60431.795360913 2024-05-01T19:05:19.182826+00:00 19994330.280000001192 28999999.983999971300 27870000.037999991328 3951898.101000071038 60431.795372566 2024-05-01T19:05:20.189705+00:00 19994330.278000000864 29000000.031000021845 27870000.045000020415 3946651.916999936104 60431.795384042 2024-05-01T19:05:21.181208+00:00 19994330.275999989361 29000000.014999989420 27869999.975999981165 3947291.963999987114 60431.795395701 2024-05-01T19:05:22.188584+00:00 19994330.276000019163 28999999.986999988556 27869999.955000039190 3945580.083000063896 60431.795407171 2024-05-01T19:05:23.179590+00:00 19994330.281999979168 29000000.006000038236 27870000.039999961853 3950534.906000018120 60431.795418831 2024-05-01T19:05:24.186966+00:00 19994330.277000010014 29000000.000000000000 27869999.993000030518 3946379.324999928009 60431.795430301 2024-05-01T19:05:25.177974+00:00 19994330.278000000864 28999999.990000009537 27869999.991000000387 3948089.626000047196 60431.795441960 2024-05-01T19:05:26.185348+00:00 19994330.273999989033 29000000.001999970526 27870000.001999970526 3948374.110000013839 60431.795453614 2024-05-01T19:05:27.192228+00:00 19994330.278999980539 28999999.980999950320 27869999.998000029474 3950738.889999986161 60431.795465089 2024-05-01T19:05:28.183731+00:00 19994330.277000010014 29000000.022000070661 27869999.981000009924 3948692.047999978065 60431.795476749 2024-05-01T19:05:29.191106+00:00 19994330.279000040144 28999999.996999979019 27869999.955999970436 3944106.004999995232 60431.795488219 2024-05-01T19:05:30.182113+00:00 19994330.278999980539 29000000.003999948502 27870000.073000010103 3949183.037999988068 60431.795499878 2024-05-01T19:05:31.189488+00:00 19994330.275999959558 28999999.988000039011 27869999.978000041097 3950683.049000024796 60431.795511348 2024-05-01T19:05:32.180496+00:00 19994330.279000040144 29000000.022999998182 27870000.016999959946 3949320.980000019073 60431.795523008 2024-05-01T19:05:33.187871+00:00 19994330.275999959558 28999999.958999991417 27869999.971999999136 3949904.054000020027 60431.795534484 2024-05-01T19:05:34.179374+00:00 19994330.281000021845 29000000.032999999821 27870000.011000040919 3947961.908999919891 60431.795546137 2024-05-01T19:05:35.186253+00:00 19994330.276000019163 28999999.971999999136 27869999.969999909401 3946750.953999996185 60431.795557613 2024-05-01T19:05:36.177756+00:00 19994330.278999920934 29000000.006000000983 27870000.021000031382 3951741.121000051033 60431.795569272 2024-05-01T19:05:37.185132+00:00 19994330.277000069618 28999999.991999998689 27870000.004999998957 3948014.957999945153 60431.795580926 2024-05-01T19:05:38.192011+00:00 19994330.274999979883 28999999.997999999672 27869999.986000061035 3949921.975000023842 60431.795592402 2024-05-01T19:05:39.183514+00:00 19994330.279000040144 29000000.041999999434 27870000.078999999911 3948181.993999958038 60431.795604056 2024-05-01T19:05:40.190393+00:00 19994330.276000019163 28999999.980000019073 27869999.955999970436 3948657.014000058174 60431.795615532 2024-05-01T19:05:41.181897+00:00 19994330.282999988645 29000000.014999989420 27870000.001999970526 3946270.985000013839 60431.795627191 2024-05-01T19:05:42.189271+00:00 19994330.278000000864 29000000.013999998569 27869999.983999971300 3948817.983999968041 60431.795638661 2024-05-01T19:05:43.180279+00:00 19994330.273999929428 28999999.988000039011 27869999.975000020117 3948276.004000068177 60431.795650320 2024-05-01T19:05:44.187655+00:00 19994330.277000069618 29000000.010999981314 27870000.029000040144 3945759.998999952804 60431.795661790 2024-05-01T19:05:45.178661+00:00 19994330.278999920934 28999999.940999981016 27870000.013000011444 3946228.087999939919 60431.795673450 2024-05-01T19:05:46.186036+00:00 19994330.278000000864 29000000.041000008583 27869999.977000001818 3944693.894000052940 60431.795685103 2024-05-01T19:05:47.192916+00:00 19994330.277000069618 28999999.986999988556 27870000.051999930292 3944044.082000017166 60431.795696579 2024-05-01T19:05:48.184419+00:00 19994330.276999950409 28999999.990000009537 27869999.943000078201 3951694.988000034820 60431.795708238 2024-05-01T19:05:49.191794+00:00 19994330.279999971390 29000000.012000020593 27870000.034999970347 3947635.932999968994 60431.795719708 2024-05-01T19:05:50.182801+00:00 19994330.276000019163 28999999.990000009537 27869999.929999951273 3951301.021000028122 60431.795731368 2024-05-01T19:05:51.190176+00:00 19994330.274999979883 28999999.998999949545 27870000.039000000805 3944593.984999895096 60431.795742838 2024-05-01T19:05:52.181183+00:00 19994330.281000021845 29000000.032000008970 27869999.999000001699 3947700.039000033867 60431.795754497 2024-05-01T19:05:53.188559+00:00 19994330.279999971390 28999999.983999971300 27870000.054000008851 3945776.009000062943 60431.795765967 2024-05-01T19:05:54.179566+00:00 19994330.277000069618 28999999.997000098228 27869999.993999999017 3948579.014999986161 60431.795777627 2024-05-01T19:05:55.186941+00:00 19994330.278000000864 28999999.991999980062 27869999.940999981016 3944836.947000027169 60431.795789097 2024-05-01T19:05:56.177948+00:00 19994330.276000019163 28999999.981999989599 27869999.989000018686 3950777.953999996185 60431.795800756 2024-05-01T19:05:57.185324+00:00 19994330.275999899954 29000000.023999929428 27870000.026999980211 3947277.084999918938 60431.795812410 2024-05-01T19:05:58.192203+00:00 19994330.276000019163 28999999.952000018209 27869999.969999998808 3946456.983000040054 60431.795823886 2024-05-01T19:05:59.183706+00:00 19994330.280000090599 29000000.057000041008 27870000.057000011206 3952055.044000030030 60431.795835539 2024-05-01T19:06:00.190584+00:00 19994330.279999971390 28999999.977000001818 27869999.916999999434 3950686.018000007141 60431.795847015 2024-05-01T19:06:01.182088+00:00 19994330.276999950409 29000000.005999919027 27870000.065000001341 3948440.945999979973 60431.795858674 2024-05-01T19:06:02.189463+00:00 19994330.277000069618 29000000.002000089735 27869999.953999999911 3946642.054999948014 60431.795870144 2024-05-01T19:06:03.180471+00:00 19994330.278999920934 29000000.009999990463 27870000.047999981791 3950548.884000062943 60431.795881804 2024-05-01T19:06:04.187846+00:00 19994330.276000000536 28999999.983999971300 27869999.939000010490 3950070.041999936104 60431.795893274 2024-05-01T19:06:05.178853+00:00 19994330.276999998838 29000000.018000010401 27870000.049000021070 3951239.037999988068 60431.795904933 2024-05-01T19:06:06.186228+00:00 19994330.280999999493 28999999.996000051498 27870000.008999999613 3948516.986000061035 60431.795916403 2024-05-01T19:06:07.177236+00:00 19994330.276999998838 29000000.011999960989 27869999.964999970049 3955489.968999981880 60431.795928063 2024-05-01T19:06:08.184610+00:00 19994330.274999991059 28999999.970000028610 27870000.021000031382 3946812.021000028122 60431.795939722 2024-05-01T19:06:09.191986+00:00 19994330.277000010014 29000000.000999931246 27870000.018999930471 3950543.031999946106 60431.795951192 2024-05-01T19:06:10.182993+00:00 19994330.278999999166 29000000.013000011444 27869999.970000028610 3954671.883000016212 60431.795962851 2024-05-01T19:06:11.190368+00:00 19994330.278999980539 28999999.989999998361 27870000.052999969572 3947974.098000050057 60431.795974327 2024-05-01T19:06:12.181871+00:00 19994330.278000030667 29000000.030999999493 27869999.991000059992 3950338.984999895096 60431.795985981 2024-05-01T19:06:13.188750+00:00 19994330.276999980211 28999999.973000001162 27869999.977000001818 3949904.945000051986 60431.795997457 2024-05-01T19:06:14.180254+00:00 19994330.279000010341 29000000.015000000596 27869999.973999980837 3949589.085000038147 60431.796009116 2024-05-01T19:06:15.187629+00:00 19994330.275999989361 28999999.999000001699 27869999.996999979019 3952724.001999973785 60431.796020586 2024-05-01T19:06:16.178636+00:00 19994330.277000010014 28999999.991999980062 27870000.016000028700 3951283.996000051033 60431.796032245 2024-05-01T19:06:17.186011+00:00 19994330.281000021845 28999999.997000008821 27870000.006999969482 3947328.927999972831 60431.796043715 2024-05-01T19:06:18.177019+00:00 19994330.278000000864 29000000.015000019222 27870000.004999998957 3948265.042999982834 60431.796055375 2024-05-01T19:06:19.184394+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3953716.937999964226 60431.796067029 2024-05-01T19:06:20.191273+00:00 19994330.273999989033 28999999.977000001818 27869999.960000038147 3950868.095000029076 60431.796078505 2024-05-01T19:06:21.182777+00:00 19994330.277000010014 28999999.994000021368 27869999.975000020117 3952653.003000020981 60431.796090158 2024-05-01T19:06:22.189655+00:00 19994330.279999971390 29000000.000999990851 27870000.052000049502 3950073.909999967087 60431.796101634 2024-05-01T19:06:23.181158+00:00 19994330.277000010014 29000000.009999990463 27869999.947999950498 3949568.039999961853 60431.796113288 2024-05-01T19:06:24.188038+00:00 19994330.279999971390 29000000.023999989033 27870000.074999928474 3946109.001000047196 60431.796124763 2024-05-01T19:06:25.179541+00:00 19994330.275000039488 28999999.975000020117 27869999.980000019073 3949607.026999949943 60431.796136417 2024-05-01T19:06:26.186420+00:00 19994330.278000000864 29000000.023999989033 27869999.989000078291 3948165.994000076782 60431.796147893 2024-05-01T19:06:27.177923+00:00 19994330.275999959558 28999999.982999980450 27870000.019999980927 3948664.077999948990 60431.796159552 2024-05-01T19:06:28.185299+00:00 19994330.280000030994 29000000.003000020981 27869999.931999921799 3951860.983000040054 60431.796171206 2024-05-01T19:06:29.192178+00:00 19994330.277000010014 28999999.983999971300 27870000.026000019163 3950977.921000003815 60431.796182681 2024-05-01T19:06:30.183681+00:00 19994330.278999980539 29000000.034000039101 27870000.002999998629 3946407.072000027169 60431.796194335 2024-05-01T19:06:31.190560+00:00 19994330.276999950409 28999999.950999978930 27869999.951000001281 3952399.923999906052 60431.796205811 2024-05-01T19:06:32.182063+00:00 19994330.276000019163 29000000.009999990463 27870000.084000010043 3948589.050000071991 60431.796217465 2024-05-01T19:06:33.188943+00:00 19994330.278000000864 29000000.024999979883 27869999.984999999404 3950192.983999968041 60431.796228941 2024-05-01T19:06:34.180446+00:00 19994330.277000069618 28999999.974000100046 27869999.974999990314 3949457.909000039101 60431.796240600 2024-05-01T19:06:35.187821+00:00 19994330.281000021845 28999999.992999911308 27869999.990000009537 3945152.082000017166 60431.796252070 2024-05-01T19:06:36.178828+00:00 19994330.278000000864 29000000.042000059038 27870000.064000010490 3946590.963999987114 60431.796263729 2024-05-01T19:06:37.186203+00:00 19994330.275999899954 28999999.972999930382 27869999.933999989182 3944290.949000000954 60431.796275199 2024-05-01T19:06:38.177210+00:00 19994330.275000099093 29000000.016000028700 27870000.035000000149 3946455.146999955177 60431.796286859 2024-05-01T19:06:39.184586+00:00 19994330.279999971390 28999999.993000030518 27869999.953000009060 3945411.886999965180 60431.796298512 2024-05-01T19:06:40.191465+00:00 19994330.278000000864 29000000.006999969482 27870000.059000018984 3949066.017000079155 60431.796309988 2024-05-01T19:06:41.182968+00:00 19994330.276999950409 28999999.958999991417 27869999.959999978542 3951322.047999978065 60431.796321642 2024-05-01T19:06:42.189847+00:00 19994330.279000040144 29000000.057000041008 27870000.037000000477 3951633.026000022888 60431.796333117 2024-05-01T19:06:43.181350+00:00 19994330.278000000864 28999999.973999980837 27870000.035000029951 3949775.911999940872 60431.796344771 2024-05-01T19:06:44.188230+00:00 19994330.274999979883 28999999.978999968618 27869999.950999978930 3951256.091000080109 60431.796356247 2024-05-01T19:06:45.179733+00:00 19994330.278000000864 28999999.990000009537 27869999.953000009060 3944507.000000000000 60431.796367906 2024-05-01T19:06:46.187108+00:00 19994330.278000000864 29000000.028000000864 27870000.053999960423 3953858.994999886025 60431.796379376 2024-05-01T19:06:47.178115+00:00 19994330.281000021845 29000000.006000038236 27869999.984000030905 3949552.876000047196 60431.796391036 2024-05-01T19:06:48.185491+00:00 19994330.276999950409 28999999.989999998361 27869999.948000010103 3949314.001999973785 60431.796402506 2024-05-01T19:06:49.176498+00:00 19994330.277000069618 29000000.017999999225 27870000.024999979883 3945582.088999987114 60431.796414165 2024-05-01T19:06:50.183872+00:00 19994330.276000019163 29000000.011999998242 27870000.039000030607 3949893.069000006188 60431.796425819 2024-05-01T19:06:51.190752+00:00 19994330.278999920934 28999999.974999990314 27869999.953999999911 3947968.917999982834 60431.796437295 2024-05-01T19:06:52.182255+00:00 19994330.278000000864 28999999.993999999017 27870000.004999998957 3943129.952000021935 60431.796448948 2024-05-01T19:06:53.189134+00:00 19994330.278000000864 29000000.027000010014 27870000.064999941736 3949510.060999989975 60431.796460424 2024-05-01T19:06:54.180638+00:00 19994330.277000069618 28999999.980999980122 27869999.943000078201 3948192.042000054847 60431.796472078 2024-05-01T19:06:55.187517+00:00 19994330.276999950409 29000000.008999999613 27870000.034999970347 3946925.873999952804 60431.796483553 2024-05-01T19:06:56.179020+00:00 19994330.276000019163 29000000.002000000328 27870000.006000038236 3949785.996000051033 60431.796495213 2024-05-01T19:06:57.186395+00:00 19994330.279000040144 28999999.978000018746 27869999.995000001043 3947733.128999948967 60431.796506683 2024-05-01T19:06:58.177403+00:00 19994330.276999998838 29000000.013000011444 27869999.985999941826 3948559.013000010978 60431.796518343 2024-05-01T19:06:59.184778+00:00 19994330.278999999166 28999999.996999979019 27870000.009000059217 3951378.963000059128 60431.796529996 2024-05-01T19:07:00.191657+00:00 19994330.280000001192 28999999.999000009149 27869999.995999928564 3950470.942999958992 60431.796541472 2024-05-01T19:07:01.183160+00:00 19994330.278000000864 29000000.014999989420 27869999.993000030518 3945266.032999991905 60431.796553126 2024-05-01T19:07:02.190039+00:00 19994330.274000000209 29000000.012000020593 27870000.024000048637 3947137.945000051986 60431.796564601 2024-05-01T19:07:03.181542+00:00 19994330.276999998838 28999999.965999960899 27869999.987999919802 3947293.087000011932 60431.796576261 2024-05-01T19:07:04.188918+00:00 19994330.280999999493 29000000.002000030130 27869999.993000030518 3946482.027999997139 60431.796587731 2024-05-01T19:07:05.179925+00:00 19994330.278000000864 29000000.005999978632 27870000.011000040919 3944103.972999929916 60431.796599390 2024-05-01T19:07:06.187300+00:00 19994330.277000010014 28999999.997000038624 27870000.006999969482 3945982.039000033867 60431.796610860 2024-05-01T19:07:07.178307+00:00 19994330.278999980539 28999999.991999980062 27869999.947999950498 3947774.861999989022 60431.796622519 2024-05-01T19:07:08.185682+00:00 19994330.274000018835 29000000.013000011444 27869999.965999998152 3947234.037999988068 60431.796633990 2024-05-01T19:07:09.176690+00:00 19994330.278000000864 29000000.003999948502 27870000.048999991268 3946794.046000003815 60431.796645649 2024-05-01T19:07:10.184065+00:00 19994330.278999980539 28999999.988999959081 27869999.964999999851 3951023.960000038147 60431.796657302 2024-05-01T19:07:11.190944+00:00 19994330.278999980539 29000000.000000000000 27870000.047999989241 3944062.972000002861 60431.796668778 2024-05-01T19:07:12.182447+00:00 19994330.276000019163 28999999.999000068754 27869999.977000001818 3949271.118999958038 60431.796680438 2024-05-01T19:07:13.189822+00:00 19994330.278999980539 28999999.998999949545 27870000.000000000000 3950124.953999996185 60431.796691908 2024-05-01T19:07:14.180829+00:00 19994330.278000000864 28999999.958000060171 27869999.993000000715 3951441.014000058174 60431.796703567 2024-05-01T19:07:15.188205+00:00 19994330.275000039488 29000000.026999950409 27870000.048000011593 3947831.985000013839 60431.796715037 2024-05-01T19:07:16.179212+00:00 19994330.278999980539 29000000.044999960810 27869999.967999991030 3949365.965999960899 60431.796726697 2024-05-01T19:07:17.186587+00:00 19994330.278999980539 29000000.018000010401 27870000.033000018448 3948806.031999946106 60431.796738166 2024-05-01T19:07:18.177594+00:00 19994330.278000000864 28999999.955000039190 27869999.987999979407 3951349.958999990951 60431.796749826 2024-05-01T19:07:19.184970+00:00 19994330.277000010014 28999999.988000039011 27870000.030000030994 3952501.975000023842 60431.796761296 2024-05-01T19:07:20.175977+00:00 19994330.273999989033 29000000.021999958903 27869999.950999978930 3944466.138000010978 60431.796772955 2024-05-01T19:07:21.183352+00:00 19994330.281000021845 28999999.981000069529 27870000.079999979585 3948415.812999964226 60431.796784609 2024-05-01T19:07:22.190231+00:00 19994330.278000000864 29000000.003999948502 27869999.924000021070 3946942.988000034820 60431.796796085 2024-05-01T19:07:23.181734+00:00 19994330.278999980539 29000000.016000028700 27870000.056999981403 3949031.152000070084 60431.796807738 2024-05-01T19:07:24.188614+00:00 19994330.278000000864 28999999.980999950320 27869999.966000020504 3951833.021999955177 60431.796819214 2024-05-01T19:07:25.180116+00:00 19994330.277000069618 29000000.039000000805 27870000.011999960989 3950778.901000022888 60431.796830868 2024-05-01T19:07:26.186996+00:00 19994330.275999899954 28999999.978000000119 27869999.993000030518 3946765.027999997139 60431.796842344 2024-05-01T19:07:27.178499+00:00 19994330.276000019163 28999999.999999988824 27869999.923000041395 3948959.110999941826 60431.796853997 2024-05-01T19:07:28.185378+00:00 19994330.279000040144 29000000.030999999493 27870000.110999941826 3951274.898000001907 60431.796865473 2024-05-01T19:07:29.176881+00:00 19994330.279000040144 28999999.940999999642 27869999.942000031471 3946677.935000061989 60431.796877127 2024-05-01T19:07:30.183761+00:00 19994330.279999971390 29000000.022000011057 27869999.965999960899 3949225.120000004768 60431.796888786 2024-05-01T19:07:31.191135+00:00 19994330.274999979883 28999999.989999979734 27870000.049000021070 3948909.978999971878 60431.796900262 2024-05-01T19:07:32.182639+00:00 19994330.276999950409 29000000.018000010401 27869999.981999989599 3946956.929999948014 60431.796911916 2024-05-01T19:07:33.189518+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3947793.057000000030 60431.796923392 2024-05-01T19:07:34.181021+00:00 19994330.277000069618 28999999.970999989659 27870000.042999979109 3949187.902000001166 60431.796935051 2024-05-01T19:07:35.188397+00:00 19994330.276999950409 29000000.008999999613 27869999.947000030428 3949936.032999999821 60431.796946521 2024-05-01T19:07:36.179404+00:00 19994330.282000061125 29000000.018999990076 27870000.024999979883 3947944.012000000104 60431.796958180 2024-05-01T19:07:37.186779+00:00 19994330.278999920934 28999999.980000019073 27870000.019000049680 3946164.994999999180 60431.796969650 2024-05-01T19:07:38.177786+00:00 19994330.272000070661 29000000.013000011444 27869999.978999968618 3949061.024999998976 60431.796981310 2024-05-01T19:07:39.185161+00:00 19994330.278000000864 28999999.998000029474 27869999.953999999911 3948641.056000002194 60431.796992780 2024-05-01T19:07:40.176169+00:00 19994330.279999971390 29000000.004999998957 27870000.059000018984 3954898.895000000019 60431.797004439 2024-05-01T19:07:41.183544+00:00 19994330.279000040144 28999999.981000009924 27869999.981999989599 3949339.081000003964 60431.797016093 2024-05-01T19:07:42.190423+00:00 19994330.275999899954 28999999.993999961764 27870000.001000050455 3951826.994999996852 60431.797027568 2024-05-01T19:07:43.181926+00:00 19994330.278000000864 29000000.048999968916 27870000.020999908447 3946174.979999997187 60431.797039228 2024-05-01T19:07:44.189301+00:00 19994330.276000019163 28999999.978000041097 27869999.980000019073 3947875.056000002194 60431.797050698 2024-05-01T19:07:45.180308+00:00 19994330.279999971390 28999999.975000020117 27869999.985000010580 3951535.895000002813 60431.797062357 2024-05-01T19:07:46.187684+00:00 19994330.279000040144 29000000.041999939829 27870000.016999959946 3949378.016999997199 60431.797073833 2024-05-01T19:07:47.179188+00:00 19994330.276000019163 28999999.961000081152 27869999.958999998868 3948196.019000000786 60431.797085487 2024-05-01T19:07:48.186066+00:00 19994330.278000000864 28999999.992999911308 27870000.052999999374 3952224.024999998976 60431.797096963 2024-05-01T19:07:49.177569+00:00 19994330.279999971390 29000000.022999998182 27869999.978999998420 3948159.008999995887 60431.797108616 2024-05-01T19:07:50.184448+00:00 19994330.274000048637 29000000.007000088692 27869999.991999998689 3949347.034000008833 60431.797120092 2024-05-01T19:07:51.175951+00:00 19994330.276999950409 29000000.007999900728 27870000.041999999434 3949249.021999999881 60431.797131746 2024-05-01T19:07:52.182831+00:00 19994330.280000001192 28999999.980000019073 27869999.978000018746 3945982.979999988806 60431.797143405 2024-05-01T19:07:53.190206+00:00 19994330.275999989361 28999999.988000039011 27869999.978999998420 3946758.912000000011 60431.797154875 2024-05-01T19:07:54.181213+00:00 19994330.281000010669 28999999.998000029474 27870000.023999989033 3952610.914000004996 60431.797166535 2024-05-01T19:07:55.188589+00:00 19994330.278000000864 29000000.028000000864 27870000.027000010014 3954827.151999995112 60431.797178010 2024-05-01T19:07:56.180092+00:00 19994330.273999989033 28999999.993999961764 27869999.963999990374 3947468.933999999892 60431.797189664 2024-05-01T19:07:57.186971+00:00 19994330.275000020862 28999999.971999999136 27869999.945999979973 3944078.974000006914 60431.797201140 2024-05-01T19:07:58.178474+00:00 19994330.281999979168 29000000.029000040144 27870000.010000050068 3950310.179999991786 60431.797212793 2024-05-01T19:07:59.185354+00:00 19994330.280000001192 29000000.008000019938 27870000.090999960899 3947372.796000003815 60431.797224269 2024-05-01T19:08:00.176855+00:00 19994330.276000019163 28999999.967999938875 27869999.988000039011 3947671.085999995004 60431.797235928 2024-05-01T19:08:01.184232+00:00 19994330.274999979883 29000000.024000048637 27869999.975999951363 3944848.037000000011 60431.797247399 2024-05-01T19:08:02.175239+00:00 19994330.280000001192 29000000.028000000864 27870000.078999999911 3951548.866000012029 60431.797259058 2024-05-01T19:08:03.182614+00:00 19994330.276000019163 28999999.978999998420 27869999.921000000089 3950735.082999988925 60431.797270712 2024-05-01T19:08:04.189493+00:00 19994330.275999989361 28999999.986999999732 27869999.998000029474 3954425.967000008095 60431.797282187 2024-05-01T19:08:05.180997+00:00 19994330.282000008970 28999999.993000000715 27869999.988000039011 3952733.013999999035 60431.797293847 2024-05-01T19:08:06.188372+00:00 19994330.274999979883 28999999.986999999732 27870000.008000019938 3954455.019000009168 60431.797305317 2024-05-01T19:08:07.179379+00:00 19994330.278999980539 29000000.020000010729 27869999.968999978155 3946471.947999984026 60431.797316976 2024-05-01T19:08:08.186754+00:00 19994330.278000060469 29000000.009999990463 27870000.054000020027 3952764.110000013839 60431.797328452 2024-05-01T19:08:09.178257+00:00 19994330.274999979883 28999999.976000010967 27869999.937999960035 3954965.863999993075 60431.797340106 2024-05-01T19:08:10.185136+00:00 19994330.281000021845 29000000.000999990851 27870000.036000009626 3949271.044000000227 60431.797351582 2024-05-01T19:08:11.176640+00:00 19994330.276999950409 29000000.021999981254 27870000.049999948591 3950400.006000012159 60431.797363241 2024-05-01T19:08:12.184015+00:00 19994330.278000000864 28999999.985000010580 27869999.950000051409 3952396.062999994028 60431.797374895 2024-05-01T19:08:13.190894+00:00 19994330.278000060469 28999999.990000009537 27869999.960999969393 3946443.942000002135 60431.797386371 2024-05-01T19:08:14.182397+00:00 19994330.274999979883 28999999.994000021368 27870000.034999970347 3952572.127999991179 60431.797398024 2024-05-01T19:08:15.189277+00:00 19994330.274999979883 29000000.000999990851 27869999.985000010580 3946020.911000012886 60431.797409500 2024-05-01T19:08:16.180780+00:00 19994330.281000021845 29000000.027000010014 27870000.001000050455 3947608.028999983799 60431.797421154 2024-05-01T19:08:17.187659+00:00 19994330.278000060469 28999999.963999990374 27869999.993999961764 3952948.972000002861 60431.797432623 2024-05-01T19:08:18.178666+00:00 19994330.278999920934 28999999.999000009149 27869999.988000039011 3950003.941000015009 60431.797444283 2024-05-01T19:08:19.186041+00:00 19994330.278000000864 29000000.035999950022 27870000.013999938965 3951281.071999996901 60431.797455753 2024-05-01T19:08:20.177049+00:00 19994330.276000019163 28999999.986000061035 27870000.022000070661 3944710.943999975920 60431.797467412 2024-05-01T19:08:21.184424+00:00 19994330.279999971390 29000000.011999960989 27870000.028999920934 3954047.033000022173 60431.797478888 2024-05-01T19:08:22.175927+00:00 19994330.276000019163 28999999.988999959081 27869999.966000080109 3947070.979999988806 60431.797490542 2024-05-01T19:08:23.182806+00:00 19994330.278000000864 28999999.985000010580 27870000.031000021845 3945126.974999994040 60431.797502201 2024-05-01T19:08:24.190181+00:00 19994330.279999971390 29000000.011000040919 27869999.989999890327 3951116.057999997865 60431.797513677 2024-05-01T19:08:25.181684+00:00 19994330.276000019163 29000000.000999931246 27870000.002000000328 3951857.990999997128 60431.797525330 2024-05-01T19:08:26.188564+00:00 19994330.276000019163 29000000.008000019938 27869999.991000000387 3952975.955999999773 60431.797536806 2024-05-01T19:08:27.180068+00:00 19994330.279999971390 29000000.029000040144 27869999.993000008166 3954070.023000001907 60431.797548460 2024-05-01T19:08:28.186946+00:00 19994330.277000069618 28999999.958999991417 27870000.000000000000 3949747.965000004042 60431.797559936 2024-05-01T19:08:29.178449+00:00 19994330.275999899954 29000000.018000010401 27869999.981000009924 3947467.060000001919 60431.797571589 2024-05-01T19:08:30.185329+00:00 19994330.277000069618 28999999.995000001043 27870000.055999990553 3951324.041999996174 60431.797583065 2024-05-01T19:08:31.176833+00:00 19994330.279999971390 29000000.001999970526 27869999.991000000387 3951338.946999996901 60431.797594719 2024-05-01T19:08:32.183711+00:00 19994330.276000019163 28999999.986000061035 27869999.961999978870 3948709.958000003826 60431.797606194 2024-05-01T19:08:33.175214+00:00 19994330.278000000864 29000000.014999989420 27870000.006000008434 3953696.010000019800 60431.797617854 2024-05-01T19:08:34.182589+00:00 19994330.279000040144 28999999.993000030518 27869999.975000020117 3947102.084999979008 60431.797629508 2024-05-01T19:08:35.189468+00:00 19994330.278000000864 28999999.994999889284 27870000.000999990851 3952099.936000018846 60431.797640983 2024-05-01T19:08:36.180972+00:00 19994330.278000000864 29000000.021000031382 27870000.083999991417 3944818.088999987114 60431.797652637 2024-05-01T19:08:37.187851+00:00 19994330.274999979883 28999999.991999980062 27869999.936999980360 3950678.861000000965 60431.797664113 2024-05-01T19:08:38.179354+00:00 19994330.279999971390 28999999.999000068754 27869999.999000009149 3942419.189999998081 60431.797675773 2024-05-01T19:08:39.186729+00:00 19994330.276000019163 28999999.986000001431 27869999.985000010580 3949361.847999989986 60431.797687242 2024-05-01T19:08:40.177736+00:00 19994330.276000019163 28999999.997000001371 27870000.033999979496 3949225.967000008095 60431.797698902 2024-05-01T19:08:41.185112+00:00 19994330.281999949366 29000000.007999990135 27869999.990000009537 3949296.980000019073 60431.797710372 2024-05-01T19:08:42.176119+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3945967.084999979008 60431.797722031 2024-05-01T19:08:43.183494+00:00 19994330.277000069618 28999999.995000001043 27870000.020000040531 3946929.046000003815 60431.797733507 2024-05-01T19:08:44.174997+00:00 19994330.275999899954 29000000.014999989420 27869999.965000029653 3948685.864000021946 60431.797745161 2024-05-01T19:08:45.181876+00:00 19994330.276999998838 28999999.980000019073 27870000.051999930292 3950553.043999969959 60431.797756820 2024-05-01T19:08:46.189252+00:00 19994330.280999999493 29000000.021000001580 27869999.983000040054 3947617.986000000965 60431.797768290 2024-05-01T19:08:47.180259+00:00 19994330.275000009686 28999999.963999990374 27869999.980999950320 3948277.977999985218 60431.797779949 2024-05-01T19:08:48.187634+00:00 19994330.279999990016 29000000.022999998182 27870000.037000060081 3951839.109000027180 60431.797791420 2024-05-01T19:08:49.178641+00:00 19994330.278000000864 29000000.012000020593 27869999.960000038147 3949132.912000000011 60431.797803079 2024-05-01T19:08:50.186016+00:00 19994330.272999998182 28999999.983999971300 27869999.981999989599 3952518.116999983788 60431.797814555 2024-05-01T19:08:51.177519+00:00 19994330.279000010341 29000000.012000020593 27870000.059999939054 3948364.878000020981 60431.797826208 2024-05-01T19:08:52.184399+00:00 19994330.280000001192 29000000.010999981314 27869999.978000041097 3944952.092000008095 60431.797837684 2024-05-01T19:08:53.175902+00:00 19994330.280000001192 28999999.981999989599 27869999.971999999136 3943846.987999976147 60431.797849338 2024-05-01T19:08:54.182782+00:00 19994330.275999989361 28999999.993000030518 27869999.983999971300 3949664.928000032902 60431.797860997 2024-05-01T19:08:55.190157+00:00 19994330.276999980211 29000000.000999990851 27870000.041000008583 3946466.038999975193 60431.797872467 2024-05-01T19:08:56.181163+00:00 19994330.278000030667 29000000.005999978632 27870000.004999998957 3953482.971000016201 60431.797884127 2024-05-01T19:08:57.188539+00:00 19994330.276999980211 29000000.007000029087 27870000.000000000000 3948624.982999979984 60431.797895602 2024-05-01T19:08:58.180042+00:00 19994330.275999989361 29000000.013000011444 27869999.952000018209 3949034.074000000954 60431.797907256 2024-05-01T19:08:59.186921+00:00 19994330.280000030994 28999999.980999950320 27869999.993999961764 3951422.936999977101 60431.797918732 2024-05-01T19:09:00.178424+00:00 19994330.277000010014 29000000.017000079155 27870000.009000059217 3949689.106000006199 60431.797930391 2024-05-01T19:09:01.185799+00:00 19994330.278000000864 28999999.975999951363 27870000.031999949366 3951960.872000039089 60431.797941861 2024-05-01T19:09:02.176807+00:00 19994330.275999959558 29000000.029999971390 27870000.000000000000 3949503.050999999046 60431.797953521 2024-05-01T19:09:03.184182+00:00 19994330.282000008970 28999999.998000029474 27870000.009999990463 3948589.069999992847 60431.797964991 2024-05-01T19:09:04.175189+00:00 19994330.276000019163 28999999.998000029474 27870000.008999999613 3953021.992999970913 60431.797976650 2024-05-01T19:09:05.182565+00:00 19994330.274999979883 29000000.023999929428 27870000.043000008911 3952438.911000012886 60431.797988304 2024-05-01T19:09:06.189444+00:00 19994330.280000030994 28999999.978000041097 27869999.941999990493 3950998.972000002861 60431.797999780 2024-05-01T19:09:07.180947+00:00 19994330.278999980539 28999999.971999999136 27869999.981000009924 3949452.086000024807 60431.798011433 2024-05-01T19:09:08.187826+00:00 19994330.274999979883 29000000.001000050455 27869999.991000011563 3950773.969999969006 60431.798022909 2024-05-01T19:09:09.179329+00:00 19994330.275000039488 28999999.987999919802 27870000.011999990791 3950832.055999993812 60431.798034563 2024-05-01T19:09:10.186208+00:00 19994330.280999958515 29000000.028000000864 27870000.039000000805 3953498.951000034809 60431.798046038 2024-05-01T19:09:11.177711+00:00 19994330.280000030994 29000000.007000088692 27870000.011999990791 3952862.899999976158 60431.798057692 2024-05-01T19:09:12.184590+00:00 19994330.276999950409 29000000.011999960989 27869999.941000010818 3952835.174000024796 60431.798069168 2024-05-01T19:09:13.176094+00:00 19994330.278000000864 28999999.993000030518 27869999.981999989599 3951500.895999968052 60431.798080822 2024-05-01T19:09:14.182973+00:00 19994330.274000048637 28999999.992999911308 27870000.078000009060 3954407.902000010014 60431.798092297 2024-05-01T19:09:15.174476+00:00 19994330.279000040144 29000000.001000050455 27869999.962999999523 3956392.126999973785 60431.798103957 2024-05-01T19:09:16.181851+00:00 19994330.276999950409 28999999.995999999344 27870000.035999950022 3952471.946000040043 60431.798115610 2024-05-01T19:09:17.188731+00:00 19994330.279000040144 28999999.982000000775 27869999.910000029951 3952286.099999963772 60431.798127086 2024-05-01T19:09:18.180234+00:00 19994330.278999920934 29000000.004999998957 27870000.022999998182 3951363.923000038136 60431.798138746 2024-05-01T19:09:19.187609+00:00 19994330.278000000864 29000000.021000001580 27870000.018000010401 3952803.060999989975 60431.798150215 2024-05-01T19:09:20.178616+00:00 19994330.274000048637 28999999.989999990910 27869999.978999968618 3948783.907999991905 60431.798161875 2024-05-01T19:09:21.185991+00:00 19994330.281000021845 29000000.011000011116 27869999.999000009149 3952011.045000017155 60431.798173345 2024-05-01T19:09:22.176999+00:00 19994330.278000000864 28999999.981999989599 27870000.005000051111 3950035.006999969017 60431.798185004 2024-05-01T19:09:23.184374+00:00 19994330.276000019163 29000000.004000011832 27870000.064999941736 3952996.011000037193 60431.798196474 2024-05-01T19:09:24.175381+00:00 19994330.279999971390 29000000.008999999613 27869999.983000040054 3949068.926999986172 60431.798208134 2024-05-01T19:09:25.182756+00:00 19994330.276000019163 28999999.991000000387 27869999.937999960035 3950029.134999989998 60431.798219603 2024-05-01T19:09:26.173763+00:00 19994330.274999979883 29000000.005999978632 27870000.065999981016 3955462.945999979973 60431.798231263 2024-05-01T19:09:27.181139+00:00 19994330.278000000864 29000000.015000049025 27869999.983999971300 3951711.953000009060 60431.798242923 2024-05-01T19:09:28.188514+00:00 19994330.278999920934 28999999.980999950320 27869999.957000020891 3949609.122000039089 60431.798254393 2024-05-01T19:09:29.179521+00:00 19994330.279000040144 28999999.995000001043 27870000.046000000089 3948061.805999993812 60431.798266052 2024-05-01T19:09:30.186896+00:00 19994330.279999971390 29000000.000000000000 27869999.968000050634 3946595.048999965191 60431.798277528 2024-05-01T19:09:31.178399+00:00 19994330.274000048637 29000000.003000020981 27870000.062000039965 3950570.063000022899 60431.798289182 2024-05-01T19:09:32.185279+00:00 19994330.281000021845 29000000.014999989420 27869999.950999978930 3950826.911000012886 60431.798300657 2024-05-01T19:09:33.176782+00:00 19994330.274999979883 28999999.994000021368 27869999.988999959081 3949689.130999981891 60431.798312317 2024-05-01T19:09:34.184159+00:00 19994330.276999950409 28999999.985000010580 27870000.001999970526 3951773.916999996174 60431.798323787 2024-05-01T19:09:35.175164+00:00 19994330.281000021845 28999999.995000001043 27869999.996000051498 3951740.036000012886 60431.798335446 2024-05-01T19:09:36.182539+00:00 19994330.278000000864 29000000.031999949366 27870000.026999950409 3949594.992999970913 60431.798347100 2024-05-01T19:09:37.189418+00:00 19994330.277000069618 28999999.991000059992 27870000.014000058174 3948682.008000016212 60431.798358575 2024-05-01T19:09:38.180922+00:00 19994330.274999979883 29000000.013999938965 27869999.965999960899 3950237.963999987114 60431.798370229 2024-05-01T19:09:39.187801+00:00 19994330.276999998838 28999999.981999989599 27869999.986999988556 3947834.087999999989 60431.798381705 2024-05-01T19:09:40.179304+00:00 19994330.280000001192 28999999.989000078291 27870000.016000028700 3948768.037000000011 60431.798393358 2024-05-01T19:09:41.186183+00:00 19994330.276999998838 29000000.015999909490 27870000.028000000864 3950445.886000037193 60431.798404834 2024-05-01T19:09:42.177686+00:00 19994330.278000000864 28999999.990000009537 27869999.962999999523 3947398.075999975204 60431.798416494 2024-05-01T19:09:43.185061+00:00 19994330.276999998838 28999999.980000019073 27869999.947000000626 3952563.994000018109 60431.798427964 2024-05-01T19:09:44.176069+00:00 19994330.278000000864 29000000.013000011444 27870000.057000000030 3951630.931999980938 60431.798439623 2024-05-01T19:09:45.183444+00:00 19994330.274000000209 29000000.001999970526 27870000.013999998569 3952604.014999986161 60431.798451093 2024-05-01T19:09:46.174451+00:00 19994330.282000008970 29000000.019999980927 27870000.005000010133 3950019.998000026215 60431.798462753 2024-05-01T19:09:47.181826+00:00 19994330.278999980539 28999999.996000051498 27870000.015999998897 3954889.051999986172 60431.798474412 2024-05-01T19:09:48.189201+00:00 19994330.279000010341 29000000.001000050455 27869999.989999979734 3949584.037000000011 60431.798485882 2024-05-01T19:09:49.180209+00:00 19994330.275000009686 28999999.965999960899 27869999.955000009388 3949741.888000010978 60431.798497541 2024-05-01T19:09:50.187585+00:00 19994330.278000000864 29000000.019000049680 27870000.019999980927 3950410.034999967087 60431.798509017 2024-05-01T19:09:51.179087+00:00 19994330.274999979883 28999999.985999941826 27869999.974000010639 3951980.024000049103 60431.798520671 2024-05-01T19:09:52.185967+00:00 19994330.279000040144 29000000.011000040919 27870000.031000021845 3952442.935999989975 60431.798532146 2024-05-01T19:09:53.177470+00:00 19994330.278999980539 29000000.006999999285 27869999.994000021368 3949486.001000047196 60431.798543801 2024-05-01T19:09:54.184349+00:00 19994330.278000000864 29000000.017999999225 27870000.043999969959 3949291.973999977112 60431.798555276 2024-05-01T19:09:55.175852+00:00 19994330.278999980539 28999999.967999991030 27869999.963999990374 3947100.125999927986 60431.798566930 2024-05-01T19:09:56.182731+00:00 19994330.276000019163 29000000.014000009745 27869999.981999989599 3951444.955000042915 60431.798578406 2024-05-01T19:09:57.174235+00:00 19994330.274999979883 29000000.015999998897 27870000.058000031859 3952085.004999995232 60431.798590065 2024-05-01T19:09:58.181610+00:00 19994330.282999988645 28999999.981999989599 27869999.953000009060 3946808.871999979019 60431.798601719 2024-05-01T19:09:59.188489+00:00 19994330.275000039488 29000000.009999990463 27870000.004000011832 3951308.016000031959 60431.798613189 2024-05-01T19:10:00.179495+00:00 19994330.278999980539 28999999.994000021368 27869999.970999959856 3950964.981999992859 60431.798624848 2024-05-01T19:10:01.186871+00:00 19994330.277000010014 28999999.993999991566 27870000.023000061512 3957521.138000010978 60431.798636324 2024-05-01T19:10:02.178374+00:00 19994330.274999979883 28999999.980000019073 27870000.016999959946 3949719.901999949943 60431.798647977 2024-05-01T19:10:03.185254+00:00 19994330.277000010014 29000000.023999989033 27870000.001999970526 3950835.096000074875 60431.798659453 2024-05-01T19:10:04.176757+00:00 19994330.280000030994 29000000.009999990463 27869999.968999978155 3953109.987999916077 60431.798671107 2024-05-01T19:10:05.183635+00:00 19994330.280999958515 28999999.977999988943 27870000.046000000089 3950665.958000063896 60431.798682583 2024-05-01T19:10:06.175139+00:00 19994330.274999979883 29000000.022999998182 27869999.960000038147 3951925.031000018120 60431.798694242 2024-05-01T19:10:07.182514+00:00 19994330.277000069618 28999999.990000009537 27869999.983000040054 3949949.077999948990 60431.798705712 2024-05-01T19:10:08.173522+00:00 19994330.278000000864 28999999.998000029474 27870000.074999928474 3945002.953999996185 60431.798717366 2024-05-01T19:10:09.180401+00:00 19994330.276999950409 29000000.018999990076 27870000.014999989420 3946838.968999981880 60431.798729025 2024-05-01T19:10:10.187776+00:00 19994330.276000019163 28999999.985000010580 27869999.928000088781 3950432.991000055801 60431.798740501 2024-05-01T19:10:11.179279+00:00 19994330.281000021845 29000000.003000020981 27870000.074999928474 3950741.998999952804 60431.798752155 2024-05-01T19:10:12.186159+00:00 19994330.276999950409 28999999.997999910265 27869999.873000029474 3949663.019999980927 60431.798763630 2024-05-01T19:10:13.177662+00:00 19994330.279999971390 28999999.998000029474 27870000.067999958992 3951928.007000089157 60431.798775290 2024-05-01T19:10:14.185037+00:00 19994330.274000048637 29000000.011000040919 27869999.998000029474 3948360.962000011932 60431.798786760 2024-05-01T19:10:15.176044+00:00 19994330.276999950409 28999999.975000020117 27869999.962000008672 3952930.008999944199 60431.798798419 2024-05-01T19:10:16.183421+00:00 19994330.283000111580 29000000.013000011444 27870000.022999998182 3947513.947999954224 60431.798809889 2024-05-01T19:10:17.174426+00:00 19994330.276999950409 29000000.012999888510 27870000.016999959946 3949842.101000071038 60431.798821548 2024-05-01T19:10:18.181801+00:00 19994330.276000019163 28999999.967000011355 27869999.986999988556 3949747.916000009049 60431.798833203 2024-05-01T19:10:19.188681+00:00 19994330.278999920934 29000000.017000079155 27869999.996000051498 3945559.996999979019 60431.798844678 2024-05-01T19:10:20.180184+00:00 19994330.272999998182 29000000.004999998957 27870000.026000019163 3949889.042999982834 60431.798856332 2024-05-01T19:10:21.187063+00:00 19994330.279000040144 28999999.985000010580 27870000.019999999553 3951420.003999948967 60431.798867808 2024-05-01T19:10:22.178566+00:00 19994330.279000040144 28999999.986999988556 27869999.950999990106 3955785.976000071038 60431.798879467 2024-05-01T19:10:23.185943+00:00 19994330.279999971390 29000000.029999971390 27870000.014000009745 3947543.319000006188 60431.798890937 2024-05-01T19:10:24.176949+00:00 19994330.276999950409 28999999.995000001043 27870000.013000000268 3950238.730999947060 60431.798902596 2024-05-01T19:10:25.184324+00:00 19994330.278000000864 28999999.990999940783 27870000.015000000596 3949937.963999987114 60431.798914067 2024-05-01T19:10:26.175331+00:00 19994330.276000019163 29000000.007000088692 27869999.947999980301 3953196.025000094902 60431.798925726 2024-05-01T19:10:27.182706+00:00 19994330.278000000864 29000000.000000000000 27870000.021000001580 3949921.945999979973 60431.798937196 2024-05-01T19:10:28.173714+00:00 19994330.277000069618 29000000.014999989420 27870000.012000020593 3947814.057999968994 60431.798948855 2024-05-01T19:10:29.181089+00:00 19994330.279999971390 28999999.968999978155 27869999.934999998659 3949113.960999966133 60431.798960509 2024-05-01T19:10:30.187969+00:00 19994330.276999950409 29000000.004999998957 27870000.072000000626 3949743.078999996185 60431.798971985 2024-05-01T19:10:31.179471+00:00 19994330.278000000864 29000000.010000001639 27869999.977999988943 3952876.944000006188 60431.798983644 2024-05-01T19:10:32.186847+00:00 19994330.274999979883 29000000.004999998957 27870000.032000008970 3948123.966000080109 60431.798995114 2024-05-01T19:10:33.177853+00:00 19994330.278000000864 28999999.996000010520 27869999.977999988943 3948133.977999926079 60431.799006774 2024-05-01T19:10:34.185229+00:00 19994330.282000001520 29000000.002000000328 27869999.997000038624 3948120.157999991905 60431.799018249 2024-05-01T19:10:35.176732+00:00 19994330.274999998510 29000000.008999999613 27870000.000999990851 3950285.907999991905 60431.799029903 2024-05-01T19:10:36.183611+00:00 19994330.276999998838 28999999.979999989271 27870000.031000021845 3945944.924000024796 60431.799041379 2024-05-01T19:10:37.175114+00:00 19994330.278000008315 29000000.013999998569 27869999.998999949545 3950743.070000051986 60431.799053032 2024-05-01T19:10:38.181994+00:00 19994330.276999998838 28999999.997000008821 27869999.949000000954 3946970.995999931823 60431.799064502 2024-05-01T19:10:39.173001+00:00 19994330.275000009686 28999999.980000019073 27869999.996999979019 3948358.963000059128 60431.799076162 2024-05-01T19:10:40.180376+00:00 19994330.280000001192 28999999.993999961764 27870000.036000009626 3947915.023000001907 60431.799087821 2024-05-01T19:10:41.187751+00:00 19994330.282000008970 29000000.003000020981 27869999.945999979973 3952809.993000030983 60431.799099291 2024-05-01T19:10:42.178758+00:00 19994330.276999980211 29000000.034999970347 27870000.025000099093 3948678.958999990951 60431.799110951 2024-05-01T19:10:43.186133+00:00 19994330.277000010014 29000000.000000000000 27870000.060999989510 3950265.006999969017 60431.799122421 2024-05-01T19:10:44.177141+00:00 19994330.275999989361 29000000.001000050455 27869999.988999959081 3950457.014999986161 60431.799134080 2024-05-01T19:10:45.184516+00:00 19994330.278999980539 28999999.967000011355 27869999.985999941826 3946502.998999952804 60431.799145556 2024-05-01T19:10:46.176019+00:00 19994330.275000039488 29000000.014999989420 27869999.970000028610 3950475.013000010978 60431.799157210 2024-05-01T19:10:47.182898+00:00 19994330.278999980539 29000000.000999990851 27870000.024000048637 3953549.000000000000 60431.799168685 2024-05-01T19:10:48.174401+00:00 19994330.278999980539 28999999.981000009924 27870000.004999998957 3951131.073000072967 60431.799180345 2024-05-01T19:10:49.181777+00:00 19994330.277000010014 29000000.029999971390 27870000.011000040919 3950044.850999950897 60431.799191815 2024-05-01T19:10:50.172783+00:00 19994330.274999979883 28999999.978000041097 27869999.925999999046 3950487.190999985207 60431.799203474 2024-05-01T19:10:51.180159+00:00 19994330.280000030994 28999999.998000029474 27870000.030999898911 3952606.883000016212 60431.799215128 2024-05-01T19:10:52.187039+00:00 19994330.279999971390 29000000.026999950409 27870000.027000069618 3947745.065000057220 60431.799226603 2024-05-01T19:10:53.178541+00:00 19994330.276000019163 28999999.991999980062 27869999.977000001818 3947645.960999966133 60431.799238257 2024-05-01T19:10:54.185421+00:00 19994330.278000000864 28999999.983000040054 27870000.005999919027 3947841.970000029076 60431.799249733 2024-05-01T19:10:55.176924+00:00 19994330.278000000864 29000000.011999960989 27870000.021000031382 3951264.998999952804 60431.799261387 2024-05-01T19:10:56.183803+00:00 19994330.277000010014 29000000.014000058174 27869999.995000001043 3948765.072999954224 60431.799272862 2024-05-01T19:10:57.175306+00:00 19994330.274999979883 28999999.987999919802 27870000.028000000864 3948642.011000037193 60431.799284516 2024-05-01T19:10:58.182185+00:00 19994330.282000008970 29000000.009000059217 27869999.973999980837 3951168.924000024796 60431.799295992 2024-05-01T19:10:59.173689+00:00 19994330.275000039488 29000000.004999998957 27869999.984999999404 3952811.019999980927 60431.799307651 2024-05-01T19:11:00.181062+00:00 19994330.278999920934 28999999.998000029474 27870000.019999999553 3948154.026000022888 60431.799319305 2024-05-01T19:11:01.187943+00:00 19994330.278000120074 28999999.980999950320 27870000.001000009477 3946404.055999993812 60431.799330781 2024-05-01T19:11:02.179446+00:00 19994330.276999950409 29000000.011000040919 27869999.996999990195 3952235.949999928009 60431.799342440 2024-05-01T19:11:03.186821+00:00 19994330.276999950409 28999999.986999988556 27869999.991000000387 3950520.061000109185 60431.799353910 2024-05-01T19:11:04.177828+00:00 19994330.277000069618 29000000.021999958903 27870000.018000010401 3943251.881999969017 60431.799365569 2024-05-01T19:11:05.185203+00:00 19994330.278999920934 28999999.996000051498 27870000.006999999285 3949748.032999991905 60431.799377040 2024-05-01T19:11:06.176211+00:00 19994330.279000040144 29000000.021000031382 27869999.974000010639 3951788.957999945153 60431.799388699 2024-05-01T19:11:07.183586+00:00 19994330.276999950409 28999999.958999991417 27870000.028999980539 3948587.912000060081 60431.799400169 2024-05-01T19:11:08.174593+00:00 19994330.276000019163 28999999.993000000715 27869999.940000031143 3948930.064000010025 60431.799411828 2024-05-01T19:11:09.181968+00:00 19994330.279999971390 29000000.018000010401 27870000.075999978930 3946711.901999949943 60431.799423298 2024-05-01T19:11:10.172976+00:00 19994330.279000040144 29000000.022999998182 27869999.995000001043 3945557.113000034820 60431.799434958 2024-05-01T19:11:11.180351+00:00 19994330.274999979883 28999999.957999989390 27869999.930000010878 3952388.057000041008 60431.799446617 2024-05-01T19:11:12.187726+00:00 19994330.281000021845 29000000.021000001580 27870000.068000018597 3951374.029999970924 60431.799458087 2024-05-01T19:11:13.178733+00:00 19994330.274000048637 29000000.024000018835 27869999.962999999523 3949999.958999990951 60431.799469747 2024-05-01T19:11:14.186108+00:00 19994330.276999950409 28999999.960999999195 27870000.005999978632 3949726.934000014793 60431.799481217 2024-05-01T19:11:15.177116+00:00 19994330.278000000864 29000000.006999999285 27870000.023999989033 3949922.026000022888 60431.799492876 2024-05-01T19:11:16.184491+00:00 19994330.278000000864 28999999.970999989659 27869999.949000000954 3950994.046999930870 60431.799504352 2024-05-01T19:11:17.175994+00:00 19994330.279999971390 29000000.042999979109 27870000.032999988645 3952463.024999976158 60431.799516005 2024-05-01T19:11:18.182873+00:00 19994330.277000069618 28999999.966000020504 27869999.953999999911 3945425.877000092994 60431.799527481 2024-05-01T19:11:19.174376+00:00 19994330.278000000864 29000000.013999998569 27869999.988000039011 3954641.184999942780 60431.799539135 2024-05-01T19:11:20.181256+00:00 19994330.276000019163 29000000.017000019550 27870000.072000030428 3947127.881999969017 60431.799550611 2024-05-01T19:11:21.172759+00:00 19994330.276999950409 28999999.983999971300 27869999.958999991417 3953352.975000023842 60431.799562264 2024-05-01T19:11:22.179639+00:00 19994330.277000069618 29000000.002000030130 27869999.990999940783 3948260.029000043869 60431.799573924 2024-05-01T19:11:23.187013+00:00 19994330.281999949366 29000000.011999960989 27869999.963999990374 3950330.013999938965 60431.799585394 2024-05-01T19:11:24.178021+00:00 19994330.278000000864 28999999.990000009537 27870000.047000050545 3951953.917000054847 60431.799597053 2024-05-01T19:11:25.185396+00:00 19994330.276000019163 29000000.013000011444 27870000.008999940008 3945351.043999909889 60431.799608523 2024-05-01T19:11:26.176403+00:00 19994330.274999998510 28999999.963999990374 27870000.012000080198 3943769.011000037193 60431.799620183 2024-05-01T19:11:27.183778+00:00 19994330.278999999166 29000000.024999979883 27869999.985000010580 3949166.960999966133 60431.799631658 2024-05-01T19:11:28.175281+00:00 19994330.279000010341 29000000.019000049680 27870000.030999898911 3954723.130000113975 60431.799643312 2024-05-01T19:11:29.182161+00:00 19994330.276999998838 28999999.977999929339 27869999.983000040054 3949487.975999950897 60431.799654782 2024-05-01T19:11:30.173168+00:00 19994330.276999998838 29000000.009000059217 27869999.960000038147 3949198.003999948967 60431.799666442 2024-05-01T19:11:31.180542+00:00 19994330.278999999166 28999999.983000040054 27869999.988999959081 3952905.912999988068 60431.799677917 2024-05-01T19:11:32.172046+00:00 19994330.273999989033 28999999.985999941826 27870000.029999971390 3948072.055000067223 60431.799689571 2024-05-01T19:11:33.178926+00:00 19994330.280000001192 29000000.032999988645 27870000.004999998957 3951215.978000044823 60431.799701231 2024-05-01T19:11:34.186301+00:00 19994330.279000010341 29000000.004000071436 27870000.025000099093 3947872.045999885071 60431.799712706 2024-05-01T19:11:35.177804+00:00 19994330.280000001192 28999999.995000001043 27870000.000000000000 3948849.920000075828 60431.799724360 2024-05-01T19:11:36.184683+00:00 19994330.275999989361 28999999.988999959081 27870000.013999938965 3946425.949999928009 60431.799735836 2024-05-01T19:11:37.176186+00:00 19994330.275999989361 28999999.986999988556 27869999.980999950320 3947830.120000004768 60431.799747489 2024-05-01T19:11:38.183065+00:00 19994330.278000000864 29000000.014999989420 27869999.986999999732 3950401.988000034820 60431.799758965 2024-05-01T19:11:39.174569+00:00 19994330.277000010014 28999999.973000049591 27869999.970999989659 3948923.902999997139 60431.799770624 2024-05-01T19:11:40.181944+00:00 19994330.277000010014 29000000.044999960810 27870000.042000010610 3949300.123000026215 60431.799782095 2024-05-01T19:11:41.172951+00:00 19994330.281000021845 28999999.975000020117 27869999.915999989957 3948819.013000010978 60431.799793754 2024-05-01T19:11:42.180326+00:00 19994330.278999980539 29000000.016000028700 27870000.116000011563 3948472.949000000954 60431.799805407 2024-05-01T19:11:43.187205+00:00 19994330.275999959558 28999999.995999928564 27869999.896999981254 3947193.988999962807 60431.799816883 2024-05-01T19:11:44.178708+00:00 19994330.276000019163 28999999.993000030518 27870000.031000021845 3951872.065000057220 60431.799828542 2024-05-01T19:11:45.186084+00:00 19994330.278999980539 29000000.010000001639 27870000.052999969572 3947217.087999939919 60431.799840013 2024-05-01T19:11:46.177091+00:00 19994330.278000000864 29000000.007999990135 27869999.954000029713 3954041.891000031959 60431.799851672 2024-05-01T19:11:47.184466+00:00 19994330.276000019163 28999999.997000008821 27870000.023999989033 3946140.003999948967 60431.799863142 2024-05-01T19:11:48.175473+00:00 19994330.278000000864 29000000.011999990791 27870000.027000010014 3952793.027000070084 60431.799874802 2024-05-01T19:11:49.182851+00:00 19994330.278000000864 28999999.991000000387 27870000.006999969482 3952648.913999915123 60431.799886271 2024-05-01T19:11:50.173855+00:00 19994330.276000019163 28999999.997999999672 27869999.930000010878 3951287.034000039101 60431.799897931 2024-05-01T19:11:51.181231+00:00 19994330.278000000864 29000000.002000000328 27870000.072000030428 3950189.006999969017 60431.799909407 2024-05-01T19:11:52.172734+00:00 19994330.278999980539 28999999.997999999672 27869999.922999981791 3949188.023000001907 60431.799921060 2024-05-01T19:11:53.179613+00:00 19994330.281000021845 29000000.005999978632 27870000.032000008970 3947130.960000038147 60431.799932720 2024-05-01T19:11:54.186988+00:00 19994330.276000019163 29000000.000000000000 27870000.022999998182 3949261.144999980927 60431.799944190 2024-05-01T19:11:55.177996+00:00 19994330.275999899954 28999999.971999999136 27869999.984000030905 3947890.866999983788 60431.799955849 2024-05-01T19:11:56.185371+00:00 19994330.278000000864 29000000.019000049680 27869999.936999920756 3950880.031000018120 60431.799967325 2024-05-01T19:11:57.176874+00:00 19994330.278000120074 29000000.008999940008 27870000.084000110626 3952500.032000064850 60431.799978978 2024-05-01T19:11:58.183753+00:00 19994330.278000000864 29000000.003000020981 27870000.001999970526 3952799.934999942780 60431.799990454 2024-05-01T19:11:59.175256+00:00 19994330.275999899954 29000000.002000030130 27869999.970999959856 3949436.024999976158 60431.800002108 2024-05-01T19:12:00.182134+00:00 19994330.281000021845 28999999.986999988556 27870000.039000030607 3949587.007000089157 60431.800013584 2024-05-01T19:12:01.173639+00:00 19994330.274999979883 28999999.979999959469 27869999.975999951363 3948406.889999986161 60431.800025243 2024-05-01T19:12:02.181014+00:00 19994330.277000069618 29000000.028000000864 27869999.973999980837 3946461.075999975204 60431.800036713 2024-05-01T19:12:03.172021+00:00 19994330.276999950409 29000000.029000040144 27870000.080000039190 3947102.985999941826 60431.800048373 2024-05-01T19:12:04.179396+00:00 19994330.279000040144 28999999.970000028610 27869999.911000009626 3947886.049000024796 60431.800060026 2024-05-01T19:12:05.186276+00:00 19994330.278999920934 29000000.009999990463 27869999.985000010580 3948044.839000000153 60431.800071502 2024-05-01T19:12:06.177779+00:00 19994330.276000019163 28999999.955999970436 27870000.000000000000 3948008.134000000078 60431.800083161 2024-05-01T19:12:07.185154+00:00 19994330.279000040144 29000000.016999959946 27870000.039000030607 3951515.953999999911 60431.800094632 2024-05-01T19:12:08.176161+00:00 19994330.276999950409 28999999.986999988556 27869999.991999980062 3950601.030999999028 60431.800106285 2024-05-01T19:12:09.183040+00:00 19994330.276000019163 29000000.001000050455 27869999.971999999136 3952005.990999999922 60431.800117761 2024-05-01T19:12:10.174544+00:00 19994330.281000021845 29000000.008000019938 27870000.025999899954 3949229.058999999892 60431.800129420 2024-05-01T19:12:11.181918+00:00 19994330.279999971390 28999999.990000009537 27870000.040000081062 3950299.973000001162 60431.800140890 2024-05-01T19:12:12.172926+00:00 19994330.274999979883 29000000.016999959946 27869999.986999988556 3946591.123000000138 60431.800152550 2024-05-01T19:12:13.180301+00:00 19994330.277000069618 29000000.011000040919 27869999.958999991417 3947038.029999997001 60431.800164020 2024-05-01T19:12:14.171308+00:00 19994330.276999950409 29000000.008000019938 27870000.026999950409 3942193.901000001002 60431.800175679 2024-05-01T19:12:15.178683+00:00 19994330.279000040144 28999999.978999968618 27869999.990000009537 3947216.958999998868 60431.800187333 2024-05-01T19:12:16.185563+00:00 19994330.276999950409 29000000.009999990463 27870000.041000001132 3947139.977000006009 60431.800198809 2024-05-01T19:12:17.177066+00:00 19994330.278000000864 28999999.995000001043 27869999.905000001192 3950720.166999996174 60431.800210468 2024-05-01T19:12:18.184441+00:00 19994330.280000090599 28999999.996000051498 27870000.081999998540 3951524.762000001967 60431.800221938 2024-05-01T19:12:19.175448+00:00 19994330.276999950409 29000000.022999878973 27870000.030000001192 3952469.039999999106 60431.800233597 2024-05-01T19:12:20.182823+00:00 19994330.274999998510 28999999.990000009537 27869999.943999990821 3948767.075000002980 60431.800245068 2024-05-01T19:12:21.173831+00:00 19994330.276999998838 29000000.009999990463 27870000.028000000864 3949880.896999991965 60431.800256727 2024-05-01T19:12:22.181206+00:00 19994330.280999999493 28999999.969999998808 27869999.958999991417 3949190.996000006795 60431.800268197 2024-05-01T19:12:23.172213+00:00 19994330.274999991059 28999999.981000009924 27869999.976000010967 3947535.118000001181 60431.800279856 2024-05-01T19:12:24.179588+00:00 19994330.280999999493 29000000.035999998450 27870000.037000000477 3952160.947999998927 60431.800291510 2024-05-01T19:12:25.186467+00:00 19994330.276000011712 28999999.990999981761 27870000.010999981314 3949027.942000002135 60431.800302986 2024-05-01T19:12:26.177971+00:00 19994330.274999991059 29000000.002000000328 27870000.004000011832 3945050.045000001788 60431.800314640 2024-05-01T19:12:27.184850+00:00 19994330.277000010014 29000000.004000011832 27869999.999000009149 3945878.937999994028 60431.800326115 2024-05-01T19:12:28.176353+00:00 19994330.282000008970 28999999.995000001043 27870000.014999989420 3947480.082000001799 60431.800337775 2024-05-01T19:12:29.183728+00:00 19994330.278000000864 29000000.008999999613 27869999.962999999523 3948276.955999999773 60431.800349245 2024-05-01T19:12:30.174735+00:00 19994330.276999980211 28999999.998999979347 27870000.041999999434 3944183.983999996912 60431.800360904 2024-05-01T19:12:31.182110+00:00 19994330.276000019163 28999999.970000028610 27869999.957000020891 3947086.089000002015 60431.800372374 2024-05-01T19:12:32.173117+00:00 19994330.278999980539 29000000.005999978632 27869999.993000030518 3949222.020999997854 60431.800384033 2024-05-01T19:12:33.180493+00:00 19994330.278000030667 29000000.046999990940 27870000.019999980927 3950472.955999999773 60431.800395509 2024-05-01T19:12:34.171996+00:00 19994330.278000000864 28999999.971999999136 27870000.018000010401 3946421.967000008095 60431.800407163 2024-05-01T19:12:35.178875+00:00 19994330.275999959558 28999999.996999979019 27869999.991999980062 3955619.965999991167 60431.800418822 2024-05-01T19:12:36.186251+00:00 19994330.279000040144 28999999.981000009924 27869999.952999949455 3947200.005000010133 60431.800430292 2024-05-01T19:12:37.177258+00:00 19994330.279999971390 29000000.018999990076 27870000.064000010490 3946896.007999985944 60431.800441951 2024-05-01T19:12:38.184633+00:00 19994330.272000011057 28999999.988000039011 27869999.976000070572 3952038.986000015866 60431.800453427 2024-05-01T19:12:39.176136+00:00 19994330.279999971390 29000000.017999950796 27870000.044999960810 3944278.002999991179 60431.800465081 2024-05-01T19:12:40.183015+00:00 19994330.278999980539 28999999.986000061035 27869999.973999980837 3952495.048999994993 60431.800476557 2024-05-01T19:12:41.174518+00:00 19994330.278000060469 28999999.985999941826 27869999.979000091553 3953094.965000004042 60431.800488211 2024-05-01T19:12:42.181398+00:00 19994330.276999950409 29000000.013000011444 27869999.965999960899 3950670.071000009775 60431.800499687 2024-05-01T19:12:43.172901+00:00 19994330.278000000864 29000000.013000011444 27870000.047999981791 3952308.049999982119 60431.800511346 2024-05-01T19:12:44.180276+00:00 19994330.275000039488 28999999.994000080973 27869999.945999979973 3954545.914000004996 60431.800522816 2024-05-01T19:12:45.171283+00:00 19994330.278999980539 28999999.985999941826 27870000.037999991328 3951737.981999992859 60431.800534475 2024-05-01T19:12:46.178660+00:00 19994330.280999958515 29000000.028000000864 27869999.998000029474 3949993.128000020981 60431.800546129 2024-05-01T19:12:47.185537+00:00 19994330.275000099093 29000000.003000020981 27870000.001999970526 3950636.880999981891 60431.800557605 2024-05-01T19:12:48.177041+00:00 19994330.279999971390 28999999.981999989599 27870000.006000038236 3953589.981999992859 60431.800569264 2024-05-01T19:12:49.184416+00:00 19994330.276000019163 29000000.021999958903 27870000.036999940872 3949278.057000011206 60431.800580734 2024-05-01T19:12:50.175423+00:00 19994330.278999920934 28999999.988000039011 27869999.939000010490 3952018.020000011194 60431.800592394 2024-05-01T19:12:51.182799+00:00 19994330.274999979883 28999999.965999960899 27869999.986000061035 3947021.930999993812 60431.800603864 2024-05-01T19:12:52.173806+00:00 19994330.278000000864 29000000.053000088781 27870000.052000049502 3950882.067000002135 60431.800615523 2024-05-01T19:12:53.181181+00:00 19994330.279000040144 28999999.971999999136 27869999.960999969393 3953759.990000010002 60431.800626993 2024-05-01T19:12:54.172188+00:00 19994330.278000000864 29000000.004999998957 27870000.044000029564 3951690.961999983061 60431.800638652 2024-05-01T19:12:55.179563+00:00 19994330.277000069618 29000000.007999900728 27869999.980999998748 3948358.113000005018 60431.800650128 2024-05-01T19:12:56.171069+00:00 19994330.278999920934 28999999.988000039011 27870000.028000000864 3950649.884000002872 60431.800661782 2024-05-01T19:12:57.177946+00:00 19994330.274999979883 29000000.026000019163 27869999.997999999672 3948528.983999996912 60431.800673441 2024-05-01T19:12:58.185320+00:00 19994330.279000040144 28999999.967000011355 27869999.990000009537 3949662.076000005007 60431.800684911 2024-05-01T19:12:59.176328+00:00 19994330.276999950409 29000000.010999999940 27869999.958000000566 3950952.969999998808 60431.800696570 2024-05-01T19:13:00.183702+00:00 19994330.281000021845 29000000.011999998242 27870000.008999999613 3947168.924999982119 60431.800708041 2024-05-01T19:13:01.174711+00:00 19994330.277000069618 28999999.996999990195 27870000.003999978304 3947989.193000019062 60431.800719700 2024-05-01T19:13:02.182086+00:00 19994330.273999929428 28999999.986999988556 27870000.025000009686 3948388.840999991167 60431.800731176 2024-05-01T19:13:03.173589+00:00 19994330.280000090599 28999999.986000001431 27869999.951999988407 3949040.920000017155 60431.800742829 2024-05-01T19:13:04.180468+00:00 19994330.279999971390 29000000.020000010729 27870000.050000008196 3949142.114999980200 60431.800754305 2024-05-01T19:13:05.171971+00:00 19994330.276999950409 28999999.993000000715 27870000.013999998569 3953144.886000006925 60431.800765965 2024-05-01T19:13:06.179346+00:00 19994330.279000040144 28999999.986999988556 27869999.956000030041 3954456.053999990225 60431.800777434 2024-05-01T19:13:07.170354+00:00 19994330.272999998182 29000000.027000010014 27870000.021999958903 3950308.949000000954 60431.800789094 2024-05-01T19:13:08.177728+00:00 19994330.278999920934 28999999.990000009537 27869999.985000010580 3950124.094999998808 60431.800800754 2024-05-01T19:13:09.185104+00:00 19994330.280000090599 29000000.008999999613 27870000.021000031382 3948498.036000012886 60431.800812223 2024-05-01T19:13:10.176111+00:00 19994330.275999899954 29000000.000999990851 27869999.997999969870 3951210.898000001907 60431.800823883 2024-05-01T19:13:11.183487+00:00 19994330.279000040144 28999999.986999988556 27870000.008000019938 3947447.078999996185 60431.800835353 2024-05-01T19:13:12.174494+00:00 19994330.277000069618 29000000.006000038236 27869999.958000000566 3947855.902000010014 60431.800847013 2024-05-01T19:13:13.181869+00:00 19994330.276999950409 28999999.984999950975 27870000.022000011057 3945539.097999989986 60431.800858488 2024-05-01T19:13:14.173372+00:00 19994330.276000000536 29000000.018000010401 27870000.003999948502 3952870.005999981891 60431.800870142 2024-05-01T19:13:15.180251+00:00 19994330.278999999166 29000000.013000011444 27870000.018000010401 3948219.904000043869 60431.800881618 2024-05-01T19:13:16.171754+00:00 19994330.278999999166 28999999.989000018686 27870000.004000071436 3951460.994999945164 60431.800893271 2024-05-01T19:13:17.178634+00:00 19994330.276000011712 28999999.977999929339 27869999.932999968529 3946573.089000045788 60431.800904931 2024-05-01T19:13:18.186009+00:00 19994330.280000001192 28999999.996000051498 27870000.003000020981 3946648.018999993801 60431.800916406 2024-05-01T19:13:19.177512+00:00 19994330.273999989033 28999999.998999949545 27870000.025999899954 3948128.870000004768 60431.800928060 2024-05-01T19:13:20.184391+00:00 19994330.278999999166 29000000.045000080019 27870000.025000099093 3949826.158999979030 60431.800939536 2024-05-01T19:13:21.175894+00:00 19994330.278000000864 28999999.957000020891 27869999.947999950498 3947261.913999975193 60431.800951189 2024-05-01T19:13:22.182774+00:00 19994330.278000000864 28999999.995999928564 27870000.037999991328 3947592.018000007141 60431.800962665 2024-05-01T19:13:23.174277+00:00 19994330.279000010341 29000000.019999980927 27869999.991999980062 3948727.035000026226 60431.800974325 2024-05-01T19:13:24.181652+00:00 19994330.278000000864 29000000.004999998957 27869999.994000080973 3946626.897000014782 60431.800985795 2024-05-01T19:13:25.172659+00:00 19994330.275999989361 29000000.016000028700 27870000.055999990553 3949462.060000001919 60431.800997454 2024-05-01T19:13:26.180034+00:00 19994330.275999989361 28999999.971999999136 27869999.940999981016 3952849.003999948967 60431.801008924 2024-05-01T19:13:27.171042+00:00 19994330.279000040144 28999999.998999949545 27870000.008999940008 3954786.044000030030 60431.801020584 2024-05-01T19:13:28.178417+00:00 19994330.278999980539 29000000.003000020981 27870000.016000028700 3955299.955999969970 60431.801032243 2024-05-01T19:13:29.185792+00:00 19994330.277000010014 28999999.986999988556 27869999.952000018209 3951888.045000017155 60431.801043713 2024-05-01T19:13:30.176799+00:00 19994330.280999958515 29000000.022999998182 27870000.047999981791 3949907.962999999989 60431.801055372 2024-05-01T19:13:31.184174+00:00 19994330.273999989033 28999999.997000098228 27869999.981999989599 3951594.020000040997 60431.801066842 2024-05-01T19:13:32.175182+00:00 19994330.276000019163 29000000.021999958903 27869999.975999951363 3951092.009999989998 60431.801078502 2024-05-01T19:13:33.182557+00:00 19994330.278999980539 28999999.986999988556 27870000.047000050545 3950147.972000002861 60431.801089977 2024-05-01T19:13:34.174060+00:00 19994330.279000040144 28999999.986999988556 27870000.015999998897 3951538.939999998081 60431.801101631 2024-05-01T19:13:35.180939+00:00 19994330.275999959558 28999999.993999961764 27869999.945999998599 3953732.032000004780 60431.801113107 2024-05-01T19:13:36.172442+00:00 19994330.282000008970 29000000.015999998897 27870000.026999998838 3947427.042999982834 60431.801124761 2024-05-01T19:13:37.179321+00:00 19994330.276000019163 28999999.985000010580 27870000.010999988765 3949300.949999988079 60431.801136237 2024-05-01T19:13:38.170825+00:00 19994330.274999979883 28999999.995999988168 27869999.985000010580 3954083.949000000954 60431.801147896 2024-05-01T19:13:39.178200+00:00 19994330.277000010014 28999999.989999990910 27869999.997000008821 3948960.134999989998 60431.801159550 2024-05-01T19:13:40.185079+00:00 19994330.280999958515 29000000.022999998182 27870000.019999980927 3950840.939999998081 60431.801171025 2024-05-01T19:13:41.176582+00:00 19994330.279000040144 28999999.995999988168 27870000.011999990791 3954658.049000024796 60431.801182684 2024-05-01T19:13:42.183958+00:00 19994330.274999979883 28999999.985000010580 27869999.923000041395 3948149.872999966145 60431.801194155 2024-05-01T19:13:43.174965+00:00 19994330.279000040144 29000000.018000010401 27870000.034999970347 3951996.029000043869 60431.801205814 2024-05-01T19:13:44.182339+00:00 19994330.276999950409 29000000.023999989033 27870000.031000021845 3950207.069000006188 60431.801217284 2024-05-01T19:13:45.173347+00:00 19994330.277000069618 28999999.967999991030 27869999.999000009149 3951173.023999989033 60431.801228943 2024-05-01T19:13:46.180722+00:00 19994330.278000000864 29000000.005999978632 27869999.967999991030 3951263.939000010025 60431.801240419 2024-05-01T19:13:47.172226+00:00 19994330.278000000864 29000000.002000030130 27870000.014999989420 3951061.954999982845 60431.801252073 2024-05-01T19:13:48.179105+00:00 19994330.279999971390 28999999.973999980837 27869999.986000001431 3951733.056999980938 60431.801263543 2024-05-01T19:13:49.170112+00:00 19994330.276000019163 29000000.032000008970 27870000.020999971777 3954284.974000037182 60431.801275203 2024-05-01T19:13:50.177487+00:00 19994330.276000019163 29000000.007000029087 27870000.002000030130 3950894.112999976147 60431.801286856 2024-05-01T19:13:51.184366+00:00 19994330.276999950409 28999999.970999959856 27869999.955999970436 3954089.004000008106 60431.801298332 2024-05-01T19:13:52.175870+00:00 19994330.281000021845 29000000.008999999613 27870000.068000018597 3949528.931999980938 60431.801309991 2024-05-01T19:13:53.183245+00:00 19994330.276000019163 29000000.023000061512 27869999.988999959081 3949421.966000020970 60431.801321461 2024-05-01T19:13:54.174252+00:00 19994330.276999950409 28999999.991999980062 27869999.986999988556 3949662.032999991905 60431.801333121 2024-05-01T19:13:55.181627+00:00 19994330.279000040144 28999999.985999941826 27869999.983000040054 3948496.949000000954 60431.801344591 2024-05-01T19:13:56.172634+00:00 19994330.275999899954 28999999.991000059992 27870000.009000059217 3950025.023999989033 60431.801356250 2024-05-01T19:13:57.180009+00:00 19994330.279000040144 29000000.018999930471 27870000.064999941736 3949996.069999992847 60431.801367720 2024-05-01T19:13:58.171017+00:00 19994330.277000069618 28999999.992000099272 27869999.932999968529 3955667.916999996174 60431.801379380 2024-05-01T19:13:59.178391+00:00 19994330.278999920934 29000000.039999961853 27870000.035000089556 3945577.008000016212 60431.801390850 2024-05-01T19:14:00.169398+00:00 19994330.279999971390 28999999.988000039011 27869999.988999959081 3946788.032000004780 60431.801402509 2024-05-01T19:14:01.176774+00:00 19994330.275000099093 28999999.969999909401 27869999.967999938875 3949165.972999989986 60431.801414168 2024-05-01T19:14:02.184149+00:00 19994330.279999971390 29000000.012000080198 27869999.995000001043 3948593.058000028133 60431.801425639 2024-05-01T19:14:03.175156+00:00 19994330.273999929428 28999999.987999919802 27869999.960000038147 3949522.030999958981 60431.801437298 2024-05-01T19:14:04.182532+00:00 19994330.277000069618 29000000.009999990463 27870000.039999961853 3949836.893999993801 60431.801448768 2024-05-01T19:14:05.173539+00:00 19994330.281000021845 29000000.000000000000 27869999.986000061035 3952419.983000040054 60431.801460427 2024-05-01T19:14:06.180914+00:00 19994330.276999950409 29000000.004000071436 27870000.028000000864 3948888.101999998093 60431.801471897 2024-05-01T19:14:07.171921+00:00 19994330.277000069618 28999999.986999988556 27869999.980999950320 3951434.854999959003 60431.801483557 2024-05-01T19:14:08.179297+00:00 19994330.276999998838 28999999.990999940783 27869999.975000020117 3944339.060000001919 60431.801495027 2024-05-01T19:14:09.170304+00:00 19994330.278999999166 28999999.999000068754 27870000.036000009626 3948790.091000020970 60431.801506686 2024-05-01T19:14:10.177679+00:00 19994330.278000000864 28999999.993000030518 27869999.971999999136 3948179.995999991894 60431.801518340 2024-05-01T19:14:11.184558+00:00 19994330.278000000864 29000000.030999898911 27870000.026999950409 3948481.884999989998 60431.801529815 2024-05-01T19:14:12.176062+00:00 19994330.278000000864 28999999.992000099272 27869999.995999999344 3948149.063000022899 60431.801541475 2024-05-01T19:14:13.183437+00:00 19994330.276999998838 29000000.026999998838 27870000.046000000089 3950564.008000016212 60431.801552945 2024-05-01T19:14:14.174444+00:00 19994330.277000010014 28999999.967000000179 27869999.964999999851 3947251.013000010978 60431.801564605 2024-05-01T19:14:15.181818+00:00 19994330.278000000864 29000000.004000011832 27869999.988000009209 3947908.925999999046 60431.801576074 2024-05-01T19:14:16.172826+00:00 19994330.278000000864 29000000.015999991447 27870000.005999978632 3948605.096999942791 60431.801587734 2024-05-01T19:14:17.180201+00:00 19994330.279000010341 28999999.977000001818 27870000.026000019163 3951458.971000016201 60431.801599204 2024-05-01T19:14:18.171209+00:00 19994330.278999980539 29000000.004000011832 27869999.975999981165 3942692.893000007141 60431.801610863 2024-05-01T19:14:19.178584+00:00 19994330.274000018835 29000000.006000008434 27870000.052000019699 3948898.023999989033 60431.801622333 2024-05-01T19:14:20.169591+00:00 19994330.278000000864 29000000.004999998957 27869999.930999990553 3948023.105000019073 60431.801633993 2024-05-01T19:14:21.176966+00:00 19994330.277000010014 28999999.993000000715 27870000.063000019640 3952059.927000045776 60431.801645646 2024-05-01T19:14:22.183845+00:00 19994330.276999950409 28999999.999000009149 27869999.947999950498 3950708.069000006188 60431.801657122 2024-05-01T19:14:23.175348+00:00 19994330.281000021845 29000000.006999969482 27870000.011000040919 3949769.002999901772 60431.801668782 2024-05-01T19:14:24.182724+00:00 19994330.280000030994 28999999.998000029474 27870000.023999989033 3951225.998000026215 60431.801680251 2024-05-01T19:14:25.173731+00:00 19994330.275999959558 29000000.015999969095 27869999.994000021368 3953645.960000038147 60431.801691911 2024-05-01T19:14:26.181106+00:00 19994330.276000019163 28999999.980000019073 27869999.970999959856 3950963.062999964226 60431.801703381 2024-05-01T19:14:27.172113+00:00 19994330.278000000864 28999999.980000019073 27870000.054000020027 3947588.981999992859 60431.801715041 2024-05-01T19:14:28.179489+00:00 19994330.277000010014 29000000.000999990851 27869999.902000010014 3954977.940000057220 60431.801726516 2024-05-01T19:14:29.170992+00:00 19994330.278000000864 29000000.025999959558 27870000.028999980539 3948294.032999991905 60431.801738170 2024-05-01T19:14:30.177871+00:00 19994330.278000000864 28999999.973999980837 27870000.035000029951 3949177.917999982834 60431.801749646 2024-05-01T19:14:31.169373+00:00 19994330.278000000864 29000000.034000039101 27869999.967000011355 3951652.059000014793 60431.801761299 2024-05-01T19:14:32.176253+00:00 19994330.276000019163 28999999.975000020117 27869999.998000029474 3945930.102999926079 60431.801772959 2024-05-01T19:14:33.183628+00:00 19994330.275999959558 29000000.011000040919 27870000.012999888510 3949149.881000041962 60431.801784434 2024-05-01T19:14:34.175132+00:00 19994330.279999971390 28999999.988999959081 27870000.022000070661 3945813.985000013839 60431.801796088 2024-05-01T19:14:35.182011+00:00 19994330.280000090599 29000000.018999930471 27870000.034999970347 3951214.039999961853 60431.801807564 2024-05-01T19:14:36.173514+00:00 19994330.278999920934 28999999.975000020117 27869999.940999981016 3949292.856999992859 60431.801819223 2024-05-01T19:14:37.180889+00:00 19994330.272999998182 29000000.006000038236 27870000.018000010401 3951866.082000017166 60431.801830693 2024-05-01T19:14:38.171897+00:00 19994330.278000000864 29000000.021999958903 27870000.024000048637 3947232.124000072014 60431.801842353 2024-05-01T19:14:39.179272+00:00 19994330.279999971390 29000000.000000000000 27869999.929000020027 3952059.092000008095 60431.801853823 2024-05-01T19:14:40.170278+00:00 19994330.277000069618 29000000.003000020981 27870000.014999989420 3953363.831999897957 60431.801865482 2024-05-01T19:14:41.177654+00:00 19994330.278999920934 28999999.970000028610 27870000.015999909490 3947220.997000098228 60431.801876958 2024-05-01T19:14:42.169158+00:00 19994330.277000069618 29000000.000999931246 27869999.990000009537 3947577.965999960899 60431.801888612 2024-05-01T19:14:43.176036+00:00 19994330.278000000864 29000000.013000011444 27870000.045000080019 3954952.108000040054 60431.801900265 2024-05-01T19:14:44.182916+00:00 19994330.274999979883 28999999.988000039011 27869999.946999911219 3947551.002999901772 60431.801911741 2024-05-01T19:14:45.174419+00:00 19994330.278000000864 29000000.021000031382 27870000.010000109673 3950726.958999990951 60431.801923400 2024-05-01T19:14:46.181794+00:00 19994330.279999971390 28999999.990999940783 27870000.026999950409 3950380.019000052940 60431.801934870 2024-05-01T19:14:47.172801+00:00 19994330.276000019163 29000000.012000080198 27870000.031999949366 3945871.970999956131 60431.801946530 2024-05-01T19:14:48.180177+00:00 19994330.278000000864 28999999.993999961764 27869999.925999999046 3947899.019000052940 60431.801958000 2024-05-01T19:14:49.171184+00:00 19994330.278000000864 28999999.978000041097 27869999.983000040054 3947628.901999949943 60431.801969660 2024-05-01T19:14:50.178559+00:00 19994330.279000040144 29000000.028999999166 27870000.032000061125 3950451.074000000954 60431.801981129 2024-05-01T19:14:51.169566+00:00 19994330.274999979883 28999999.986999999732 27869999.997000001371 3949899.045000075828 60431.801992789 2024-05-01T19:14:52.176941+00:00 19994330.281000021845 28999999.991999998689 27870000.065999999642 3945161.954999924172 60431.802004443 2024-05-01T19:14:53.183821+00:00 19994330.279000040144 29000000.005999978632 27869999.944000009447 3948752.956000090111 60431.802015918 2024-05-01T19:14:54.175324+00:00 19994330.278000000864 28999999.994000021368 27870000.013000000268 3952289.072999954224 60431.802027572 2024-05-01T19:14:55.182203+00:00 19994330.272999998182 28999999.991000000387 27869999.972999989986 3947558.975999950897 60431.802039048 2024-05-01T19:14:56.173706+00:00 19994330.278999920934 29000000.015999998897 27870000.041999999434 3950982.008000016212 60431.802050707 2024-05-01T19:14:57.181081+00:00 19994330.277000069618 28999999.991000000387 27869999.981000009924 3948655.970000029076 60431.802062177 2024-05-01T19:14:58.172089+00:00 19994330.276999950409 29000000.017999980599 27870000.030000001192 3947945.008999944199 60431.802073836 2024-05-01T19:14:59.179464+00:00 19994330.281000021845 29000000.004000011832 27869999.972999989986 3948044.008000016212 60431.802085306 2024-05-01T19:15:00.170469+00:00 19994330.276000019163 29000000.007000029087 27870000.023999989033 3950853.974000095855 60431.802096966 2024-05-01T19:15:01.177846+00:00 19994330.278000000864 28999999.995000001043 27870000.041000008583 3950397.990999937057 60431.802108441 2024-05-01T19:15:02.169349+00:00 19994330.276000000536 28999999.990000009537 27869999.905000030994 3953090.034000039101 60431.802120095 2024-05-01T19:15:03.176228+00:00 19994330.278000000864 28999999.986999988556 27870000.015999969095 3949131.046999930870 60431.802131755 2024-05-01T19:15:04.183604+00:00 19994330.278999991715 29000000.018999990076 27870000.018999990076 3952919.921000003815 60431.802143225 2024-05-01T19:15:05.174611+00:00 19994330.278000008315 28999999.981999989599 27870000.028000000864 3949635.994000076782 60431.802154884 2024-05-01T19:15:06.181986+00:00 19994330.275999989361 28999999.983999971300 27870000.010000050068 3951474.985999941826 60431.802166360 2024-05-01T19:15:07.173489+00:00 19994330.279000010341 29000000.005999978632 27869999.941999968141 3952492.042999982834 60431.802178014 2024-05-01T19:15:08.180368+00:00 19994330.278000000864 29000000.022999998182 27870000.056999981403 3947567.911000012886 60431.802189489 2024-05-01T19:15:09.171872+00:00 19994330.275999989361 28999999.993000030518 27869999.987999979407 3950590.106000065804 60431.802201149 2024-05-01T19:15:10.179247+00:00 19994330.280999988317 29000000.021000031382 27870000.012000080198 3949068.945999979973 60431.802212619 2024-05-01T19:15:11.170254+00:00 19994330.278000000864 28999999.970000028610 27869999.949000000954 3953847.992999910843 60431.802224278 2024-05-01T19:15:12.177629+00:00 19994330.277000010014 29000000.016999959946 27870000.004999998957 3951738.139000058174 60431.802235748 2024-05-01T19:15:13.168636+00:00 19994330.273999989033 28999999.993999961764 27869999.964999910444 3947539.965999960899 60431.802247407 2024-05-01T19:15:14.176011+00:00 19994330.279000010341 29000000.022000070661 27870000.073000069708 3949690.897000073921 60431.802259067 2024-05-01T19:15:15.183387+00:00 19994330.279999971390 28999999.986999988556 27869999.975999951363 3945884.108999968041 60431.802270537 2024-05-01T19:15:16.174394+00:00 19994330.275000039488 29000000.000000000000 27870000.036000009626 3950916.955999969970 60431.802282196 2024-05-01T19:15:17.181769+00:00 19994330.282000008970 28999999.978999968618 27869999.963999990374 3948331.932000041008 60431.802293667 2024-05-01T19:15:18.172776+00:00 19994330.277000010014 29000000.006999969482 27869999.970000028610 3950444.125000000000 60431.802305326 2024-05-01T19:15:19.180152+00:00 19994330.276999950409 29000000.026000019163 27870000.070000048727 3953264.927999972831 60431.802316796 2024-05-01T19:15:20.171159+00:00 19994330.274000048637 28999999.996999979019 27869999.964999910444 3949339.118000030983 60431.802328455 2024-05-01T19:15:21.178534+00:00 19994330.278999980539 28999999.983000040054 27870000.000000000000 3950623.873999952804 60431.802339925 2024-05-01T19:15:22.169541+00:00 19994330.279999971390 28999999.990999940783 27869999.968000050634 3950583.952000021935 60431.802351585 2024-05-01T19:15:23.176916+00:00 19994330.278000000864 28999999.997000098228 27869999.983999971300 3948424.986000061035 60431.802363055 2024-05-01T19:15:24.167924+00:00 19994330.278000000864 28999999.996999979019 27870000.014000058174 3954252.062999964226 60431.802374714 2024-05-01T19:15:25.175299+00:00 19994330.277000010014 29000000.003000020981 27870000.051999930292 3947569.962000011932 60431.802386368 2024-05-01T19:15:26.182178+00:00 19994330.275000039488 29000000.005999919027 27869999.958999991417 3949757.090999960899 60431.802397843 2024-05-01T19:15:27.173681+00:00 19994330.276999950409 29000000.011999998242 27870000.050999999046 3953539.901999949943 60431.802409503 2024-05-01T19:15:28.181056+00:00 19994330.279999971390 29000000.008000008762 27869999.991999980062 3948749.984000086784 60431.802420973 2024-05-01T19:15:29.172063+00:00 19994330.279000040144 28999999.988999988884 27869999.982999999076 3949345.985999941826 60431.802432633 2024-05-01T19:15:30.179439+00:00 19994330.276000019163 28999999.993000000715 27869999.978999998420 3949932.075000048149 60431.802444102 2024-05-01T19:15:31.170446+00:00 19994330.276999950409 28999999.993999991566 27870000.013000000268 3949784.983000040054 60431.802455762 2024-05-01T19:15:32.177821+00:00 19994330.278000000864 28999999.996000021696 27869999.973999988288 3946245.085999966133 60431.802467232 2024-05-01T19:15:33.168828+00:00 19994330.279000040144 29000000.008999999613 27870000.050000000745 3947504.937999964226 60431.802478891 2024-05-01T19:15:34.176203+00:00 19994330.274000048637 29000000.017999980599 27869999.997000008821 3947710.023000001907 60431.802490545 2024-05-01T19:15:35.183082+00:00 19994330.280999898911 28999999.983000010252 27870000.004000011832 3945752.968000053894 60431.802502021 2024-05-01T19:15:36.174586+00:00 19994330.278000000864 29000000.022000011057 27869999.977000001818 3947292.917999982834 60431.802513674 2024-05-01T19:15:37.181465+00:00 19994330.279000040144 28999999.964999970049 27869999.995999988168 3952233.110999941826 60431.802525150 2024-05-01T19:15:38.172968+00:00 19994330.274999979883 28999999.985000010580 27869999.984000030905 3951346.930000067223 60431.802536809 2024-05-01T19:15:39.180343+00:00 19994330.278000000864 29000000.032000008970 27870000.049999948591 3949187.015999913216 60431.802548280 2024-05-01T19:15:40.171351+00:00 19994330.280000090599 28999999.973999980837 27869999.933000031859 3948150.076000093948 60431.802559933 2024-05-01T19:15:41.178230+00:00 19994330.278000000864 29000000.008000019938 27870000.022000011057 3946647.926999927033 60431.802571409 2024-05-01T19:15:42.169733+00:00 19994330.278000000864 29000000.015999969095 27870000.016999959946 3945341.046000003815 60431.802583069 2024-05-01T19:15:43.177108+00:00 19994330.273999929428 29000000.012000020593 27869999.970000028610 3947652.968999981880 60431.802594538 2024-05-01T19:15:44.168115+00:00 19994330.279999971390 28999999.991000059992 27869999.986000001431 3952157.047000051010 60431.802606198 2024-05-01T19:15:45.175489+00:00 19994330.275000099093 29000000.002999901772 27870000.029999971390 3949604.955000042915 60431.802617852 2024-05-01T19:15:46.182370+00:00 19994330.278999920934 28999999.971000079066 27869999.986999988556 3949686.030999898911 60431.802629327 2024-05-01T19:15:47.173873+00:00 19994330.279000040144 29000000.022999998182 27869999.996000051498 3951472.048000096809 60431.802640987 2024-05-01T19:15:48.181249+00:00 19994330.279000040144 28999999.986999988556 27869999.998999949545 3946270.015999913216 60431.802652457 2024-05-01T19:15:49.172255+00:00 19994330.275999899954 29000000.000000000000 27870000.019000049680 3950553.929000020027 60431.802664116 2024-05-01T19:15:50.179631+00:00 19994330.277000069618 29000000.026000019163 27870000.013999938965 3950544.963000059128 60431.802675586 2024-05-01T19:15:51.170638+00:00 19994330.278000000864 28999999.985000010580 27869999.970000028610 3949814.009999989998 60431.802687245 2024-05-01T19:15:52.178013+00:00 19994330.278000000864 29000000.002999901772 27870000.052000049502 3945203.006999969017 60431.802698721 2024-05-01T19:15:53.169516+00:00 19994330.278999920934 29000000.021000031382 27869999.955999970436 3952444.054000020027 60431.802710375 2024-05-01T19:15:54.176395+00:00 19994330.276000019163 28999999.996000051498 27869999.988000039011 3948897.001999973785 60431.802721851 2024-05-01T19:15:55.167899+00:00 19994330.280999999493 28999999.992999911308 27869999.998999949545 3947793.944000006188 60431.802733504 2024-05-01T19:15:56.174778+00:00 19994330.272999998182 28999999.999000068754 27870000.003999948502 3949806.988000034820 60431.802745164 2024-05-01T19:15:57.182153+00:00 19994330.276999998838 28999999.993000030518 27869999.986000061035 3947705.061999917030 60431.802756634 2024-05-01T19:15:58.173160+00:00 19994330.285000000149 28999999.970999959856 27870000.052999969572 3954583.947000027169 60431.802768293 2024-05-01T19:15:59.180535+00:00 19994330.274000000209 29000000.021000031382 27870000.004000071436 3953142.917999982834 60431.802779763 2024-05-01T19:16:00.171541+00:00 19994330.276999998838 29000000.018999930471 27869999.995000001043 3951696.132000089157 60431.802791423 2024-05-01T19:16:01.178918+00:00 19994330.277000010014 28999999.976000070572 27869999.977999929339 3947735.956999897957 60431.802802898 2024-05-01T19:16:02.170421+00:00 19994330.275000009686 29000000.009999990463 27869999.990000009537 3946462.962000011932 60431.802814552 2024-05-01T19:16:03.177300+00:00 19994330.278999980539 29000000.044999960810 27870000.032999988645 3949174.088000059128 60431.802826028 2024-05-01T19:16:04.168804+00:00 19994330.281000021845 28999999.947999998927 27869999.981999989599 3952320.976999998093 60431.802837681 2024-05-01T19:16:05.175682+00:00 19994330.278000000864 28999999.982999999076 27869999.996999979019 3952381.934000014793 60431.802849341 2024-05-01T19:16:06.183058+00:00 19994330.275999989361 29000000.022999998182 27870000.009000059217 3949843.075999975204 60431.802860811 2024-05-01T19:16:07.174065+00:00 19994330.277999971062 29000000.005000010133 27869999.988999959081 3949491.985999941826 60431.802872471 2024-05-01T19:16:08.181440+00:00 19994330.277000010014 29000000.005999978632 27869999.989000000060 3954122.012000083923 60431.802883946 2024-05-01T19:16:09.172943+00:00 19994330.279000040144 29000000.003000020981 27870000.002999998629 3949645.944000006188 60431.802895600 2024-05-01T19:16:10.179823+00:00 19994330.275999959558 29000000.010999981314 27870000.043999999762 3952548.024999976158 60431.802907070 2024-05-01T19:16:11.170830+00:00 19994330.277000010014 28999999.991000000387 27869999.986000001431 3955653.013000010978 60431.802918729 2024-05-01T19:16:12.178205+00:00 19994330.279999971390 28999999.991000030190 27870000.009999990463 3951622.901000022888 60431.802930199 2024-05-01T19:16:13.169212+00:00 19994330.279000040144 28999999.996999979019 27869999.967000011355 3952746.062999964226 60431.802941859 2024-05-01T19:16:14.176587+00:00 19994330.273999989033 29000000.018000010401 27870000.015000019222 3950350.027999997139 60431.802953335 2024-05-01T19:16:15.168091+00:00 19994330.278999980539 28999999.992999970913 27869999.987999979407 3949724.957999945153 60431.802964988 2024-05-01T19:16:16.174970+00:00 19994330.280000030994 28999999.962999999523 27870000.035000000149 3949587.037999988068 60431.802976647 2024-05-01T19:16:17.182345+00:00 19994330.274999979883 29000000.022000011057 27870000.032000008970 3947781.033000112046 60431.802988118 2024-05-01T19:16:18.173351+00:00 19994330.278000000864 29000000.011000040919 27869999.923000041395 3953713.925999999046 60431.802999777 2024-05-01T19:16:19.180727+00:00 19994330.278000000864 29000000.008999999613 27870000.008999940008 3950861.094999908935 60431.803011253 2024-05-01T19:16:20.172231+00:00 19994330.276000019163 28999999.975999951363 27869999.962999999523 3953294.976000071038 60431.803022906 2024-05-01T19:16:21.179110+00:00 19994330.282000008970 29000000.000999990851 27870000.030000030994 3951462.983999968041 60431.803034382 2024-05-01T19:16:22.170613+00:00 19994330.276999950409 29000000.024000048637 27870000.054000020027 3950255.021999955177 60431.803046036 2024-05-01T19:16:23.177492+00:00 19994330.276000019163 28999999.977000001818 27869999.947999950498 3951055.016000031959 60431.803057511 2024-05-01T19:16:24.168995+00:00 19994330.279000040144 29000000.029000040144 27870000.040000021458 3955685.898000001907 60431.803069165 2024-05-01T19:16:25.175875+00:00 19994330.274999979883 28999999.979999899864 27869999.929000020027 3950663.004999995232 60431.803080641 2024-05-01T19:16:26.167378+00:00 19994330.276999950409 28999999.991000059992 27869999.990000009537 3950738.069000006188 60431.803092300 2024-05-01T19:16:27.174753+00:00 19994330.277000069618 28999999.978000041097 27870000.013000011444 3953972.034999967087 60431.803103954 2024-05-01T19:16:28.181632+00:00 19994330.278999920934 29000000.039999961853 27870000.051999930292 3948992.925999999046 60431.803115430 2024-05-01T19:16:29.173138+00:00 19994330.282000061125 28999999.970999959856 27870000.008000019938 3951401.960000038147 60431.803127083 2024-05-01T19:16:30.180014+00:00 19994330.276999950409 29000000.017000079155 27869999.971000079066 3950253.998999952804 60431.803138559 2024-05-01T19:16:31.171518+00:00 19994330.274000048637 28999999.995000001043 27870000.008999940008 3954239.046000003815 60431.803150219 2024-05-01T19:16:32.178893+00:00 19994330.276999950409 28999999.992999911308 27870000.011000040919 3946218.909000039101 60431.803161689 2024-05-01T19:16:33.169900+00:00 19994330.281000021845 29000000.022999998182 27869999.990999940783 3947379.108000040054 60431.803173348 2024-05-01T19:16:34.177275+00:00 19994330.279999971390 28999999.971000079066 27870000.009999990463 3946140.006999969017 60431.803184818 2024-05-01T19:16:35.168282+00:00 19994330.275000099093 29000000.033999919891 27869999.983000040054 3953371.003000020981 60431.803196478 2024-05-01T19:16:36.175658+00:00 19994330.274999979883 28999999.999000068754 27870000.044000029564 3946063.024999976158 60431.803208131 2024-05-01T19:16:37.182537+00:00 19994330.279999971390 28999999.977999929339 27869999.917999979109 3949971.996999999974 60431.803219607 2024-05-01T19:16:38.174040+00:00 19994330.276999950409 28999999.973000049591 27870000.008000019938 3949253.996999999974 60431.803231261 2024-05-01T19:16:39.180919+00:00 19994330.276000019163 29000000.026999950409 27869999.992999911308 3948964.941000000108 60431.803242736 2024-05-01T19:16:40.172423+00:00 19994330.279999971390 29000000.004999998957 27870000.014000058174 3952365.946999999229 60431.803254396 2024-05-01T19:16:41.179797+00:00 19994330.280000090599 29000000.015000000596 27870000.031999949366 3952754.063999998849 60431.803265866 2024-05-01T19:16:42.170805+00:00 19994330.276999950409 29000000.004000000656 27870000.001000050455 3947440.988000002224 60431.803277525 2024-05-01T19:16:43.178180+00:00 19994330.276000019163 28999999.952999990433 27869999.925999999046 3950076.030999999028 60431.803288995 2024-05-01T19:16:44.169187+00:00 19994330.276999950409 29000000.045000020415 27870000.049000021070 3947178.026000001002 60431.803300655 2024-05-01T19:16:45.176562+00:00 19994330.277000069618 28999999.978999998420 27870000.039000030607 3951083.979999997187 60431.803312130 2024-05-01T19:16:46.168066+00:00 19994330.278000000864 29000000.003999978304 27869999.975000001490 3950496.989000000060 60431.803323784 2024-05-01T19:16:47.174945+00:00 19994330.278999920934 29000000.008000019938 27870000.035000000149 3947958.020000002813 60431.803335444 2024-05-01T19:16:48.182320+00:00 19994330.279000040144 28999999.993999991566 27869999.952999990433 3950618.960000000894 60431.803346913 2024-05-01T19:16:49.173327+00:00 19994330.278999999166 29000000.010999981314 27870000.043999999762 3952362.938000001013 60431.803358573 2024-05-01T19:16:50.180702+00:00 19994330.272999990731 28999999.983000040054 27869999.981000009924 3949588.078999996185 60431.803370043 2024-05-01T19:16:51.171709+00:00 19994330.280000001192 28999999.995000001043 27870000.004000011832 3954410.024999998976 60431.803381702 2024-05-01T19:16:52.179085+00:00 19994330.278999999166 29000000.000000000000 27869999.965999990702 3950266.938000001013 60431.803393172 2024-05-01T19:16:53.170092+00:00 19994330.276999998838 28999999.995999988168 27869999.993999991566 3956615.013999999035 60431.803404832 2024-05-01T19:16:54.177467+00:00 19994330.276999998838 29000000.017000019550 27870000.026000019163 3952493.021999999881 60431.803416301 2024-05-01T19:16:55.168474+00:00 19994330.278000030667 28999999.991999980062 27869999.960000008345 3950316.032000004780 60431.803427961 2024-05-01T19:16:56.175849+00:00 19994330.276999980211 29000000.004999998957 27870000.074000000954 3949118.973999992013 60431.803439437 2024-05-01T19:16:57.167353+00:00 19994330.275999989361 28999999.981000009924 27869999.982999980450 3950210.050999999046 60431.803451091 2024-05-01T19:16:58.174232+00:00 19994330.281000021845 28999999.999999940395 27869999.994000021368 3954754.997000008821 60431.803462750 2024-05-01T19:16:59.181607+00:00 19994330.276999980211 28999999.997000098228 27870000.008999999613 3953315.957000001799 60431.803474220 2024-05-01T19:17:00.172614+00:00 19994330.279000010341 29000000.004999998957 27869999.967999991030 3954898.927000001073 60431.803485880 2024-05-01T19:17:01.179989+00:00 19994330.277000010014 29000000.020999908447 27870000.041999999434 3949496.016999990214 60431.803497349 2024-05-01T19:17:02.170997+00:00 19994330.277000010014 28999999.996000051498 27869999.988999959081 3947172.149000003934 60431.803509009 2024-05-01T19:17:03.178372+00:00 19994330.278000000864 28999999.980000019073 27869999.962000008672 3954300.994000003207 60431.803520479 2024-05-01T19:17:04.169379+00:00 19994330.275999959558 29000000.016999959946 27869999.999000009149 3951276.900999993086 60431.803532138 2024-05-01T19:17:05.176754+00:00 19994330.279000040144 29000000.004999998957 27870000.006000038236 3949214.957000001799 60431.803543609 2024-05-01T19:17:06.167761+00:00 19994330.278000000864 28999999.991999980062 27870000.001999970526 3951996.068000004161 60431.803555268 2024-05-01T19:17:07.175137+00:00 19994330.278999980539 29000000.009999990463 27869999.996999979019 3956212.959000005852 60431.803566744 2024-05-01T19:17:08.166639+00:00 19994330.273999989033 29000000.007000088692 27870000.014000058174 3954915.947999998927 60431.803578397 2024-05-01T19:17:09.173519+00:00 19994330.280000030994 28999999.988999959081 27870000.033999919891 3954150.995999991894 60431.803590056 2024-05-01T19:17:10.180894+00:00 19994330.279999971390 29000000.014999989420 27869999.973000049591 3950654.049000009894 60431.803601532 2024-05-01T19:17:11.172398+00:00 19994330.276000019163 28999999.991999980062 27869999.996999979019 3956006.084999979008 60431.803613186 2024-05-01T19:17:12.179277+00:00 19994330.275999959558 29000000.011000040919 27870000.032999988645 3949190.962000011932 60431.803624662 2024-05-01T19:17:13.170780+00:00 19994330.279000040144 28999999.990999940783 27869999.947000030428 3952829.009000002872 60431.803636315 2024-05-01T19:17:14.177659+00:00 19994330.273999989033 29000000.003000020981 27870000.028999920934 3947835.014999986161 60431.803647791 2024-05-01T19:17:15.169162+00:00 19994330.280000030994 28999999.984000090510 27869999.985000010580 3949549.964000015985 60431.803659451 2024-05-01T19:17:16.176537+00:00 19994330.280999898911 28999999.985999941826 27869999.958000060171 3948124.027000010014 60431.803670920 2024-05-01T19:17:17.167544+00:00 19994330.276000019163 29000000.011000040919 27870000.085999969393 3949795.919000000227 60431.803682580 2024-05-01T19:17:18.174920+00:00 19994330.279000040144 29000000.006999999285 27869999.978000041097 3952955.015999972820 60431.803694234 2024-05-01T19:17:19.181799+00:00 19994330.274999979883 28999999.993000008166 27869999.996999979019 3954143.050999999046 60431.803705710 2024-05-01T19:17:20.173302+00:00 19994330.279999971390 29000000.000999990851 27869999.929999951273 3952614.966000020970 60431.803717369 2024-05-01T19:17:21.180677+00:00 19994330.279000040144 29000000.018000010401 27870000.047000050545 3954882.037000000011 60431.803728839 2024-05-01T19:17:22.171685+00:00 19994330.274000048637 28999999.990000009537 27869999.995999928564 3952960.037000000011 60431.803740499 2024-05-01T19:17:23.179060+00:00 19994330.278000000864 29000000.011999990791 27870000.021000031382 3948685.840000004042 60431.803751968 2024-05-01T19:17:24.170067+00:00 19994330.279999971390 28999999.998999979347 27870000.001000050455 3949692.125000000000 60431.803763628 2024-05-01T19:17:25.177442+00:00 19994330.274999979883 28999999.991000030190 27870000.026999998838 3952853.936999977101 60431.803775098 2024-05-01T19:17:26.168449+00:00 19994330.276000019163 28999999.990000009537 27869999.945000011474 3956422.021000028122 60431.803786757 2024-05-01T19:17:27.175825+00:00 19994330.278999920934 29000000.013999998569 27870000.011999990791 3952595.065999985207 60431.803798227 2024-05-01T19:17:28.166832+00:00 19994330.281000021845 28999999.977000001818 27869999.991999998689 3951792.840000004042 60431.803809887 2024-05-01T19:17:29.174207+00:00 19994330.278000000864 29000000.014999989420 27870000.027000010014 3951373.136999994982 60431.803821540 2024-05-01T19:17:30.181086+00:00 19994330.274000048637 28999999.991999980062 27869999.940000001341 3950942.025000005960 60431.803833016 2024-05-01T19:17:31.172589+00:00 19994330.279999971390 28999999.994000021368 27870000.069000009447 3952097.881999998819 60431.803844675 2024-05-01T19:17:32.179967+00:00 19994330.276000019163 29000000.009999990463 27870000.001999970526 3948871.167999982834 60431.803856146 2024-05-01T19:17:33.170972+00:00 19994330.276999950409 29000000.032999988645 27869999.996000021696 3955264.888000010978 60431.803867805 2024-05-01T19:17:34.178347+00:00 19994330.280000090599 28999999.966000020504 27869999.930999990553 3953698.016000003088 60431.803879275 2024-05-01T19:17:35.169354+00:00 19994330.278000000864 28999999.995999928564 27870000.054000020027 3953279.032999991905 60431.803890934 2024-05-01T19:17:36.176729+00:00 19994330.278999920934 29000000.011000040919 27869999.972999989986 3953388.922000021208 60431.803902410 2024-05-01T19:17:37.168233+00:00 19994330.274999979883 28999999.985000010580 27869999.995000001043 3954792.979999988806 60431.803914064 2024-05-01T19:17:38.175112+00:00 19994330.279000040144 28999999.993000030518 27870000.032000008970 3954281.118000001181 60431.803925539 2024-05-01T19:17:39.166615+00:00 19994330.276000019163 29000000.006999969482 27869999.986999988556 3951222.917999982834 60431.803937193 2024-05-01T19:17:40.173494+00:00 19994330.279000040144 29000000.009000059217 27869999.962000008672 3951814.977000027895 60431.803948853 2024-05-01T19:17:41.180869+00:00 19994330.278000000864 28999999.993999961764 27870000.048999968916 3945669.151999980211 60431.803960328 2024-05-01T19:17:42.172372+00:00 19994330.278999999166 29000000.003000020981 27869999.979000028223 3952347.832000017166 60431.803971982 2024-05-01T19:17:43.179252+00:00 19994330.278000000864 29000000.015999909490 27870000.022999998182 3945088.079999982845 60431.803983458 2024-05-01T19:17:44.170755+00:00 19994330.272999990731 29000000.001000050455 27869999.990999940783 3946270.007000029087 60431.803995111 2024-05-01T19:17:45.177634+00:00 19994330.280000008643 28999999.965000029653 27869999.991000059992 3950631.973999977112 60431.804006587 2024-05-01T19:17:46.169137+00:00 19994330.280999988317 29000000.023999929428 27869999.975999951363 3950047.916000009049 60431.804018247 2024-05-01T19:17:47.176513+00:00 19994330.275000009686 29000000.004999998957 27870000.028000000864 3947879.139999986161 60431.804029717 2024-05-01T19:17:48.167520+00:00 19994330.277000010014 29000000.006000038236 27870000.032000061125 3950290.981999992859 60431.804041376 2024-05-01T19:17:49.174894+00:00 19994330.278000000864 28999999.970999959856 27869999.968999978155 3950311.972000002861 60431.804052846 2024-05-01T19:17:50.165902+00:00 19994330.273999989033 29000000.028000000864 27870000.013999938965 3953173.995000004768 60431.804064506 2024-05-01T19:17:51.173277+00:00 19994330.281000021845 28999999.992000099272 27869999.980000019073 3948391.010999978054 60431.804076165 2024-05-01T19:17:52.180653+00:00 19994330.279999971390 29000000.001999970526 27870000.039000030607 3948926.984000027180 60431.804087635 2024-05-01T19:17:53.171660+00:00 19994330.277000010014 29000000.003000020981 27869999.975999951363 3945173.001999973785 60431.804099294 2024-05-01T19:17:54.179035+00:00 19994330.278000000864 28999999.970999959856 27869999.984000090510 3951301.027999997139 60431.804110765 2024-05-01T19:17:55.170042+00:00 19994330.277000010014 29000000.022999998182 27870000.037999991328 3954541.964000045788 60431.804122424 2024-05-01T19:17:56.177417+00:00 19994330.276000019163 28999999.978999990970 27869999.962999939919 3949424.013000010978 60431.804133900 2024-05-01T19:17:57.168920+00:00 19994330.278000000864 29000000.041000008583 27870000.003000020981 3950014.979999959003 60431.804145553 2024-05-01T19:17:58.175800+00:00 19994330.278999980539 28999999.991000011563 27869999.968999978155 3947261.060999989975 60431.804157029 2024-05-01T19:17:59.167302+00:00 19994330.278999980539 28999999.978999968618 27870000.045000080019 3949014.915000020992 60431.804168683 2024-05-01T19:18:00.174181+00:00 19994330.278999980539 29000000.006000008434 27869999.991999980062 3949462.063000022899 60431.804180158 2024-05-01T19:18:01.165685+00:00 19994330.275000039488 28999999.992000009865 27869999.950999978930 3950794.910999954212 60431.804191818 2024-05-01T19:18:02.173061+00:00 19994330.274999979883 28999999.988999988884 27870000.055999990553 3950738.013999999035 60431.804203472 2024-05-01T19:18:03.179940+00:00 19994330.281000021845 29000000.032999988645 27869999.995000001043 3952050.000000000000 60431.804214947 2024-05-01T19:18:04.171443+00:00 19994330.276000019163 28999999.990000009537 27870000.008000001311 3948071.169000030030 60431.804226601 2024-05-01T19:18:05.178322+00:00 19994330.278000000864 29000000.006999969482 27869999.995999999344 3951526.941999971867 60431.804238077 2024-05-01T19:18:06.169825+00:00 19994330.278999980539 28999999.971999999136 27870000.015000000596 3955351.037000000011 60431.804249730 2024-05-01T19:18:07.176705+00:00 19994330.278000000864 29000000.008000019938 27869999.962999999523 3950701.878000020981 60431.804261206 2024-05-01T19:18:08.168208+00:00 19994330.274999979883 29000000.028999980539 27869999.997999999672 3952068.907000004780 60431.804272865 2024-05-01T19:18:09.175584+00:00 19994330.279999971390 28999999.994000021368 27870000.009999990463 3949234.134000002872 60431.804284336 2024-05-01T19:18:10.166590+00:00 19994330.277000069618 28999999.980000019073 27870000.018000010401 3948951.042999982834 60431.804295995 2024-05-01T19:18:11.173965+00:00 19994330.279999971390 28999999.997999969870 27869999.993000000715 3949151.997000039089 60431.804307649 2024-05-01T19:18:12.180844+00:00 19994330.276999950409 29000000.020000040531 27869999.990000009537 3955711.928999959957 60431.804319125 2024-05-01T19:18:13.172347+00:00 19994330.276000019163 29000000.000999931246 27870000.019999980927 3953139.966000020970 60431.804330778 2024-05-01T19:18:14.179227+00:00 19994330.280000090599 29000000.004999998957 27870000.000000000000 3948190.074999988079 60431.804342254 2024-05-01T19:18:15.170730+00:00 19994330.274999979883 28999999.973000049591 27869999.962999999523 3944857.966000020970 60431.804353908 2024-05-01T19:18:16.177609+00:00 19994330.278000000864 29000000.000000000000 27869999.976000010967 3950766.986000000965 60431.804365383 2024-05-01T19:18:17.169113+00:00 19994330.276999950409 29000000.006999969482 27870000.021000031382 3950680.033999979030 60431.804377037 2024-05-01T19:18:18.175991+00:00 19994330.279000040144 29000000.034000039101 27870000.086999949068 3952437.888999999035 60431.804388513 2024-05-01T19:18:19.167495+00:00 19994330.276000019163 28999999.971999999136 27869999.937000039965 3945924.162999988068 60431.804400172 2024-05-01T19:18:20.174870+00:00 19994330.275999899954 28999999.985999941826 27869999.995000001043 3950872.924000024796 60431.804411642 2024-05-01T19:18:21.165877+00:00 19994330.281000021845 28999999.986000061035 27869999.978999968618 3947848.027999997139 60431.804423301 2024-05-01T19:18:22.173252+00:00 19994330.278000000864 29000000.029999971390 27870000.044000029564 3950168.037999988068 60431.804434955 2024-05-01T19:18:23.180132+00:00 19994330.278000000864 28999999.991000059992 27869999.960999969393 3951283.939999998081 60431.804446431 2024-05-01T19:18:24.171635+00:00 19994330.278000000864 29000000.010999921709 27870000.093999978155 3953371.023999989033 60431.804458085 2024-05-01T19:18:25.178514+00:00 19994330.276000019163 29000000.001000050455 27869999.884000059217 3952378.027999997139 60431.804469560 2024-05-01T19:18:26.170017+00:00 19994330.276000019163 28999999.986999988556 27870000.028000000864 3948961.895000040997 60431.804481220 2024-05-01T19:18:27.177392+00:00 19994330.279999971390 29000000.016999959946 27870000.039000030607 3950817.012999951839 60431.804492690 2024-05-01T19:18:28.168399+00:00 19994330.277000069618 28999999.975000020117 27869999.990999940783 3952852.069000006188 60431.804504349 2024-05-01T19:18:29.175775+00:00 19994330.279999971390 29000000.006000038236 27869999.965000029653 3949323.939000010025 60431.804515819 2024-05-01T19:18:30.166782+00:00 19994330.276999950409 29000000.000999931246 27870000.024999979883 3950159.049000024796 60431.804527479 2024-05-01T19:18:31.174157+00:00 19994330.276000019163 29000000.002000089735 27869999.998000029474 3951091.015999972820 60431.804538948 2024-05-01T19:18:32.165164+00:00 19994330.276000019163 29000000.002999998629 27870000.021000031382 3948431.939999998081 60431.804550608 2024-05-01T19:18:33.172540+00:00 19994330.281000021845 28999999.995000001043 27869999.961999889463 3952906.049000024796 60431.804562267 2024-05-01T19:18:34.179916+00:00 19994330.276000019163 29000000.003999989480 27870000.001000050455 3954087.913999975193 60431.804573738 2024-05-01T19:18:35.170922+00:00 19994330.278999920934 28999999.994999989867 27869999.985999941826 3954018.087000011932 60431.804585397 2024-05-01T19:18:36.178297+00:00 19994330.276999998838 29000000.019000019878 27870000.077000018209 3950560.963999987114 60431.804596867 2024-05-01T19:18:37.169304+00:00 19994330.274999998510 28999999.981999989599 27869999.919000029564 3949833.078999996185 60431.804608527 2024-05-01T19:18:38.176679+00:00 19994330.278000000864 29000000.013999998569 27870000.037999991328 3948635.915000020992 60431.804619996 2024-05-01T19:18:39.167687+00:00 19994330.280000001192 29000000.002999991179 27869999.978999968618 3955050.972000002861 60431.804631656 2024-05-01T19:18:40.175062+00:00 19994330.280000001192 28999999.998999979347 27870000.019000049680 3948428.088999987114 60431.804643126 2024-05-01T19:18:41.166069+00:00 19994330.278999999166 28999999.999000009149 27870000.000000000000 3949518.972000002861 60431.804654785 2024-05-01T19:18:42.173445+00:00 19994330.274999991059 29000000.004000011832 27870000.054000008851 3954140.005999981891 60431.804666445 2024-05-01T19:18:43.180818+00:00 19994330.277000010014 29000000.003000020981 27869999.932000000030 3952044.983000040054 60431.804677915 2024-05-01T19:18:44.171826+00:00 19994330.277000010014 28999999.981000009924 27870000.029999990016 3951262.972000002861 60431.804689574 2024-05-01T19:18:45.179202+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3945346.043999969959 60431.804701044 2024-05-01T19:18:46.170209+00:00 19994330.278999980539 28999999.991000000387 27869999.969000000507 3952805.902000010014 60431.804712703 2024-05-01T19:18:47.177584+00:00 19994330.279000010341 29000000.037999991328 27869999.991000000387 3953005.095000029076 60431.804724174 2024-05-01T19:18:48.168591+00:00 19994330.276999980211 28999999.953999999911 27870000.021000031382 3952506.993999958038 60431.804735833 2024-05-01T19:18:49.175967+00:00 19994330.275000039488 29000000.013000011444 27869999.972999989986 3950342.972000002861 60431.804747303 2024-05-01T19:18:50.166974+00:00 19994330.278999980539 29000000.039000030607 27870000.048999991268 3954395.990999997128 60431.804758962 2024-05-01T19:18:51.174348+00:00 19994330.278000000864 28999999.960000038147 27869999.967999991030 3945201.001000047196 60431.804770432 2024-05-01T19:18:52.165356+00:00 19994330.279999971390 29000000.006999969482 27869999.998000029474 3949733.948999940883 60431.804782092 2024-05-01T19:18:53.172731+00:00 19994330.276000019163 28999999.977999929339 27869999.967000011355 3946988.019999980927 60431.804793745 2024-05-01T19:18:54.179611+00:00 19994330.276000019163 29000000.037000060081 27870000.069999989122 3951435.101999998093 60431.804805221 2024-05-01T19:18:55.171114+00:00 19994330.278000000864 29000000.000999931246 27870000.007999960333 3949741.987000108231 60431.804816881 2024-05-01T19:18:56.178489+00:00 19994330.277000010014 28999999.976000070572 27869999.971000019461 3952947.966999887954 60431.804828350 2024-05-01T19:18:57.169496+00:00 19994330.280999958515 29000000.031000021845 27870000.021000031382 3949784.018000007141 60431.804840010 2024-05-01T19:18:58.176871+00:00 19994330.277000010014 28999999.985000010580 27869999.991000000387 3948296.970000029076 60431.804851486 2024-05-01T19:18:59.168375+00:00 19994330.277000010014 28999999.981999989599 27870000.037000000477 3949522.154999970924 60431.804863140 2024-05-01T19:19:00.175253+00:00 19994330.278999980539 28999999.993999961764 27869999.943999949843 3947069.856999992859 60431.804874615 2024-05-01T19:19:01.166757+00:00 19994330.278000000864 29000000.019999980927 27869999.995000001043 3952921.017000079155 60431.804886269 2024-05-01T19:19:02.173636+00:00 19994330.276000019163 28999999.996999979019 27870000.042000059038 3952418.018000007141 60431.804897745 2024-05-01T19:19:03.165139+00:00 19994330.274999979883 28999999.994000080973 27869999.988000039011 3952096.995999931823 60431.804909404 2024-05-01T19:19:04.172515+00:00 19994330.279999971390 29000000.008000019938 27869999.969999909401 3950261.042000054847 60431.804921058 2024-05-01T19:19:05.179394+00:00 19994330.279000040144 29000000.015999909490 27870000.011000040919 3955758.968999981880 60431.804932534 2024-05-01T19:19:06.170897+00:00 19994330.276999950409 28999999.978000041097 27869999.970999959856 3953634.940999985207 60431.804944187 2024-05-01T19:19:07.177776+00:00 19994330.278000000864 29000000.013999938965 27870000.048000101000 3948416.041000009049 60431.804955663 2024-05-01T19:19:08.169280+00:00 19994330.277000069618 28999999.968000050634 27869999.956999901682 3950666.937000035774 60431.804967317 2024-05-01T19:19:09.176159+00:00 19994330.276999950409 29000000.028000000864 27870000.042000059038 3952477.051999927033 60431.804978793 2024-05-01T19:19:10.167662+00:00 19994330.278000000864 28999999.993000000715 27869999.981999989599 3955606.027999997139 60431.804990452 2024-05-01T19:19:11.175037+00:00 19994330.278000000864 28999999.991000000387 27869999.998999949545 3949906.947000027169 60431.805001922 2024-05-01T19:19:12.166044+00:00 19994330.278000000864 29000000.022999998182 27869999.983000040054 3946372.036000012886 60431.805013581 2024-05-01T19:19:13.173420+00:00 19994330.276000019163 28999999.974999990314 27869999.993999961764 3951259.924000024796 60431.805025051 2024-05-01T19:19:14.164426+00:00 19994330.279000040144 29000000.013000011444 27869999.996000051498 3950520.014999986161 60431.805036711 2024-05-01T19:19:15.171802+00:00 19994330.278000000864 29000000.013999998569 27870000.064000010490 3949773.077000021935 60431.805048364 2024-05-01T19:19:16.178681+00:00 19994330.278999920934 28999999.984000001103 27869999.955999970436 3950727.865000010002 60431.805059840 2024-05-01T19:19:17.170184+00:00 19994330.279000040144 29000000.002000000328 27870000.001000050455 3954268.101999998093 60431.805071494 2024-05-01T19:19:18.177063+00:00 19994330.276999950409 28999999.991999980062 27869999.975999951363 3947952.988999962807 60431.805082969 2024-05-01T19:19:19.168567+00:00 19994330.275000099093 28999999.981000009924 27870000.006999969482 3946501.014999986161 60431.805094629 2024-05-01T19:19:20.175942+00:00 19994330.276999950409 29000000.050000008196 27870000.061000000685 3950779.004000068177 60431.805106099 2024-05-01T19:19:21.166949+00:00 19994330.277000069618 28999999.966000020504 27869999.962999999523 3945641.041999936104 60431.805117758 2024-05-01T19:19:22.174324+00:00 19994330.280999898911 28999999.993999961764 27869999.971999999136 3949297.878000020981 60431.805129228 2024-05-01T19:19:23.165332+00:00 19994330.280000090599 29000000.027000010014 27870000.043999999762 3954156.154999970924 60431.805140888 2024-05-01T19:19:24.172706+00:00 19994330.276999950409 28999999.988000039011 27870000.017000000924 3952265.907000064850 60431.805152541 2024-05-01T19:19:25.179586+00:00 19994330.274999979883 29000000.013999998569 27870000.004000011832 3952321.995999931823 60431.805164017 2024-05-01T19:19:26.171089+00:00 19994330.277000069618 28999999.987999979407 27869999.974000010639 3947163.004000068177 60431.805175677 2024-05-01T19:19:27.178464+00:00 19994330.278000000864 29000000.001999970526 27869999.994999971241 3950882.015999913216 60431.805187147 2024-05-01T19:19:28.169471+00:00 19994330.278000000864 28999999.998000029474 27870000.021000001580 3954250.907999991905 60431.805198806 2024-05-01T19:19:29.176847+00:00 19994330.278999920934 28999999.988000039011 27869999.939000040293 3949340.025000094902 60431.805210276 2024-05-01T19:19:30.167853+00:00 19994330.278999999166 29000000.010999921709 27870000.081999961287 3950454.998999952804 60431.805221936 2024-05-01T19:19:31.175229+00:00 19994330.274000000209 28999999.973000049591 27869999.962000008672 3952125.118999958038 60431.805233411 2024-05-01T19:19:32.166732+00:00 19994330.278999991715 29000000.034999970347 27869999.972999989986 3948158.866000055801 60431.805245065 2024-05-01T19:19:33.173611+00:00 19994330.278999999166 28999999.993000030518 27870000.055999990553 3953514.041000009049 60431.805256541 2024-05-01T19:19:34.165115+00:00 19994330.276000011712 29000000.003999948502 27869999.930999990553 3953141.980999947060 60431.805268195 2024-05-01T19:19:35.171994+00:00 19994330.278999999166 28999999.983000040054 27870000.036000009626 3951831.091000080109 60431.805279854 2024-05-01T19:19:36.179369+00:00 19994330.279000010341 29000000.014000058174 27870000.004999998957 3952509.935999989975 60431.805291324 2024-05-01T19:19:37.170376+00:00 19994330.275999989361 28999999.990000009537 27869999.961000028998 3946070.940999985207 60431.805302983 2024-05-01T19:19:38.177751+00:00 19994330.275000009686 29000000.018999930471 27870000.023999989033 3950269.113000034820 60431.805314453 2024-05-01T19:19:39.168759+00:00 19994330.278999980539 28999999.990000009537 27870000.037000000477 3954937.011999965180 60431.805326113 2024-05-01T19:19:40.176134+00:00 19994330.280999988317 28999999.991999980062 27869999.944000009447 3946091.967999935150 60431.805337583 2024-05-01T19:19:41.167141+00:00 19994330.278000030667 29000000.016999959946 27870000.024999979883 3951662.907999991905 60431.805349242 2024-05-01T19:19:42.174516+00:00 19994330.274999979883 28999999.995000001043 27869999.983999971300 3955119.029000043869 60431.805360712 2024-05-01T19:19:43.165523+00:00 19994330.278999980539 28999999.983000040054 27869999.981000069529 3947208.988999962807 60431.805372371 2024-05-01T19:19:44.172898+00:00 19994330.274000048637 29000000.006000038236 27870000.029000040144 3947214.055000067223 60431.805383842 2024-05-01T19:19:45.163906+00:00 19994330.282000008970 29000000.005999919027 27870000.003999948502 3950690.986999989022 60431.805395501 2024-05-01T19:19:46.171281+00:00 19994330.274999979883 28999999.989999998361 27869999.993000030518 3952705.944999932777 60431.805407154 2024-05-01T19:19:47.178160+00:00 19994330.279999971390 28999999.999999988824 27870000.016999959946 3949610.014000058174 60431.805418630 2024-05-01T19:19:48.169663+00:00 19994330.277000010014 29000000.004000011832 27870000.041000008583 3950265.052000045776 60431.805430290 2024-05-01T19:19:49.177038+00:00 19994330.276000019163 29000000.015999998897 27869999.927000049502 3947242.112999916077 60431.805441760 2024-05-01T19:19:50.168046+00:00 19994330.278000000864 28999999.969999998808 27870000.012999888510 3947425.917999982834 60431.805453419 2024-05-01T19:19:51.175421+00:00 19994330.279999971390 29000000.030000001192 27870000.001000050455 3954675.936000109185 60431.805464895 2024-05-01T19:19:52.166924+00:00 19994330.276000019163 28999999.984000001103 27870000.022999998182 3945965.979999899864 60431.805476549 2024-05-01T19:19:53.173803+00:00 19994330.279999971390 29000000.034000009298 27869999.998999949545 3948374.979000092018 60431.805488024 2024-05-01T19:19:54.165306+00:00 19994330.275000039488 28999999.971999999136 27869999.974000100046 3952534.087999939919 60431.805499678 2024-05-01T19:19:55.172186+00:00 19994330.278999980539 28999999.979999959469 27870000.032999988645 3951005.876999973785 60431.805511338 2024-05-01T19:19:56.179561+00:00 19994330.276000019163 29000000.011000040919 27870000.000999931246 3950994.085000038147 60431.805522807 2024-05-01T19:19:57.170568+00:00 19994330.278000000864 28999999.995999988168 27869999.993000030518 3956557.077999948990 60431.805534467 2024-05-01T19:19:58.177943+00:00 19994330.279999971390 28999999.992999970913 27869999.991000059992 3952086.965000032913 60431.805545943 2024-05-01T19:19:59.169447+00:00 19994330.279000040144 29000000.016000028700 27870000.019999999553 3957300.050000071991 60431.805557596 2024-05-01T19:20:00.176324+00:00 19994330.274999979883 29000000.000999990851 27869999.954999998212 3948458.973999977112 60431.805569072 2024-05-01T19:20:01.167829+00:00 19994330.276999950409 28999999.980000019073 27870000.000999998301 3953851.985999941826 60431.805580726 2024-05-01T19:20:02.174708+00:00 19994330.276000019163 29000000.032000008970 27870000.033000010997 3952207.971000074875 60431.805592202 2024-05-01T19:20:03.166211+00:00 19994330.279000040144 28999999.975000020117 27869999.962000001222 3949947.087999939919 60431.805603855 2024-05-01T19:20:04.173092+00:00 19994330.278999920934 29000000.009999990463 27870000.055000010878 3949174.889000058174 60431.805615331 2024-05-01T19:20:05.164593+00:00 19994330.278000000864 28999999.996999979019 27869999.975999981165 3948173.944999932777 60431.805626990 2024-05-01T19:20:06.171969+00:00 19994330.279000040144 29000000.008000019938 27869999.943000018597 3941422.001000047196 60431.805638644 2024-05-01T19:20:07.178848+00:00 19994330.274000048637 29000000.021999958903 27870000.090999990702 3949575.118999958038 60431.805650120 2024-05-01T19:20:08.170351+00:00 19994330.278000000864 28999999.965999960899 27869999.981999989599 3952988.884000062943 60431.805661773 2024-05-01T19:20:09.177230+00:00 19994330.278000000864 29000000.007000088692 27870000.005999978632 3945171.127999901772 60431.805673249 2024-05-01T19:20:10.168733+00:00 19994330.281999949366 29000000.000999931246 27869999.978000041097 3947768.934000014793 60431.805684903 2024-05-01T19:20:11.175613+00:00 19994330.276000019163 28999999.983000040054 27869999.983999971300 3947003.087000011932 60431.805696378 2024-05-01T19:20:12.167116+00:00 19994330.274999979883 28999999.995000001043 27869999.983000040054 3951999.981000065804 60431.805708032 2024-05-01T19:20:13.173995+00:00 19994330.279000040144 29000000.013999938965 27870000.046999990940 3952795.875000000000 60431.805719508 2024-05-01T19:20:14.165498+00:00 19994330.278000000864 29000000.009000059217 27869999.958000000566 3943370.080999969970 60431.805731168 2024-05-01T19:20:15.172874+00:00 19994330.274999979883 29000000.011000040919 27870000.018999990076 3948206.889999986161 60431.805742637 2024-05-01T19:20:16.163881+00:00 19994330.279999971390 28999999.971999999136 27869999.973999980837 3946791.059999942780 60431.805754297 2024-05-01T19:20:17.171256+00:00 19994330.281000021845 29000000.013999938965 27870000.028000060469 3952114.086000084877 60431.805765951 2024-05-01T19:20:18.178135+00:00 19994330.277000069618 29000000.011000040919 27870000.008999940008 3952480.987999916077 60431.805777426 2024-05-01T19:20:19.169638+00:00 19994330.274999979883 28999999.985999941826 27870000.022999998182 3949683.966000080109 60431.805789080 2024-05-01T19:20:20.176518+00:00 19994330.278000000864 29000000.019000049680 27869999.952999949455 3952012.929999948014 60431.805800556 2024-05-01T19:20:21.168020+00:00 19994330.276999950409 28999999.985000010580 27870000.041000008583 3947967.194000006188 60431.805812209 2024-05-01T19:20:22.174900+00:00 19994330.276000019163 29000000.000999931246 27869999.965000029653 3952437.884000062943 60431.805823685 2024-05-01T19:20:23.166402+00:00 19994330.285999998450 29000000.013000000268 27869999.981999989599 3951181.944000006188 60431.805835345 2024-05-01T19:20:24.173778+00:00 19994330.272999998182 28999999.978999998420 27870000.001999970526 3951495.069999932777 60431.805846815 2024-05-01T19:20:25.164785+00:00 19994330.276000000536 29000000.019999999553 27869999.994000080973 3947792.014999986161 60431.805858474 2024-05-01T19:20:26.172161+00:00 19994330.275999989361 28999999.980000000447 27870000.026999950409 3955184.929000020027 60431.805869944 2024-05-01T19:20:27.163168+00:00 19994330.280999999493 28999999.993000000715 27869999.985000010580 3948100.019999980927 60431.805881604 2024-05-01T19:20:28.170543+00:00 19994330.280999999493 28999999.995000001043 27869999.973999980837 3951703.019999980927 60431.805893257 2024-05-01T19:20:29.177422+00:00 19994330.273999989033 29000000.018999990076 27870000.050000071526 3948390.916000009049 60431.805904733 2024-05-01T19:20:30.168925+00:00 19994330.275999989361 29000000.000000000000 27870000.015999909490 3948508.111000061035 60431.805916392 2024-05-01T19:20:31.176300+00:00 19994330.280000001192 28999999.997999999672 27869999.975000020117 3949048.059999942780 60431.805927862 2024-05-01T19:20:32.167308+00:00 19994330.274000018835 28999999.977999988943 27869999.958000060171 3954206.914000033867 60431.805939522 2024-05-01T19:20:33.174683+00:00 19994330.278000000864 29000000.013999998569 27870000.015999909490 3946458.070999979973 60431.805950992 2024-05-01T19:20:34.165690+00:00 19994330.282000008970 29000000.013999998569 27870000.072000030428 3946610.006999969017 60431.805962651 2024-05-01T19:20:35.173065+00:00 19994330.278000000864 28999999.987000048161 27869999.973000049591 3944932.876000047196 60431.805974127 2024-05-01T19:20:36.164569+00:00 19994330.277000010014 28999999.996999979019 27869999.947999950498 3946566.047999978065 60431.805985780 2024-05-01T19:20:37.171448+00:00 19994330.274999979883 29000000.008999999613 27869999.980000000447 3949486.034000039101 60431.805997440 2024-05-01T19:20:38.178823+00:00 19994330.278999980539 28999999.995000001043 27870000.017000000924 3952774.883000016212 60431.806008910 2024-05-01T19:20:39.169830+00:00 19994330.277000010014 29000000.007999960333 27870000.021000001580 3951789.082999945153 60431.806020570 2024-05-01T19:20:40.177205+00:00 19994330.278000000864 29000000.003000080585 27869999.996000010520 3949200.026000022888 60431.806032039 2024-05-01T19:20:41.168213+00:00 19994330.281000021845 29000000.005999919027 27870000.059999991208 3954029.044999957085 60431.806043699 2024-05-01T19:20:42.175588+00:00 19994330.274999979883 28999999.989000078291 27869999.923000011593 3947527.878000020981 60431.806055175 2024-05-01T19:20:43.167091+00:00 19994330.276000019163 29000000.023999929428 27870000.094999998808 3952735.060999989975 60431.806066828 2024-05-01T19:20:44.173970+00:00 19994330.277000010014 28999999.965999960899 27869999.889999989420 3949357.979000092018 60431.806078304 2024-05-01T19:20:45.165473+00:00 19994330.281000021845 29000000.037000060081 27870000.029000010341 3949959.014999986161 60431.806089964 2024-05-01T19:20:46.172849+00:00 19994330.278999980539 28999999.965999960899 27870000.014000028372 3948957.075999975204 60431.806101433 2024-05-01T19:20:47.163856+00:00 19994330.277000010014 29000000.047000050545 27870000.041999999434 3954430.921000003815 60431.806113093 2024-05-01T19:20:48.171231+00:00 19994330.274999979883 28999999.967000011355 27869999.984999950975 3945806.000999927986 60431.806124747 2024-05-01T19:20:49.178110+00:00 19994330.279000040144 29000000.000000000000 27869999.971000019461 3950428.966000080109 60431.806136223 2024-05-01T19:20:50.169614+00:00 19994330.276999950409 29000000.013999938965 27870000.037000000477 3952769.021999955177 60431.806147876 2024-05-01T19:20:51.176493+00:00 19994330.279000040144 28999999.983000040054 27869999.979000028223 3951202.970000029076 60431.806159352 2024-05-01T19:20:52.167996+00:00 19994330.278999920934 29000000.004999998957 27869999.982999980450 3951769.093999981880 60431.806171011 2024-05-01T19:20:53.175370+00:00 19994330.277000069618 28999999.990000009537 27869999.983999971300 3950795.953000069130 60431.806182481 2024-05-01T19:20:54.166378+00:00 19994330.276999950409 28999999.986999988556 27869999.998000029474 3954541.048999906052 60431.806194141 2024-05-01T19:20:55.173753+00:00 19994330.274999979883 29000000.014999989420 27869999.998000029474 3958154.912000060081 60431.806205611 2024-05-01T19:20:56.164760+00:00 19994330.281000021845 28999999.986999988556 27870000.013999998569 3949336.993000030983 60431.806217270 2024-05-01T19:20:57.172136+00:00 19994330.279999971390 29000000.027000069618 27870000.016000028700 3949490.008999944199 60431.806228740 2024-05-01T19:20:58.163143+00:00 19994330.274000048637 28999999.991999980062 27869999.986999988556 3951027.050999999046 60431.806240399 2024-05-01T19:20:59.170518+00:00 19994330.276999950409 28999999.991999980062 27870000.008999940008 3944160.041000009049 60431.806252053 2024-05-01T19:21:00.177396+00:00 19994330.280000090599 28999999.993999999017 27869999.944000009447 3951431.912999988068 60431.806263529 2024-05-01T19:21:01.168901+00:00 19994330.276999950409 29000000.010000009090 27870000.044000029564 3948933.993999958038 60431.806275182 2024-05-01T19:21:02.175780+00:00 19994330.274000048637 28999999.999000001699 27870000.056999921799 3948660.975000023842 60431.806286658 2024-05-01T19:21:03.167282+00:00 19994330.281000021845 28999999.995999988168 27869999.934000018984 3947465.055000067223 60431.806298318 2024-05-01T19:21:04.174658+00:00 19994330.278000000864 29000000.010000020266 27870000.040000081062 3951145.960999966133 60431.806309788 2024-05-01T19:21:05.165665+00:00 19994330.279999971390 29000000.038999971002 27870000.023999929428 3951409.023000001907 60431.806321447 2024-05-01T19:21:06.173041+00:00 19994330.274999979883 28999999.943000018597 27869999.940000060946 3950246.074000000954 60431.806332923 2024-05-01T19:21:07.164544+00:00 19994330.274999979883 29000000.006999999285 27869999.985999941826 3948090.927999972831 60431.806344577 2024-05-01T19:21:08.171423+00:00 19994330.279999971390 28999999.999999970198 27870000.006999969482 3952304.024999976158 60431.806356047 2024-05-01T19:21:09.162430+00:00 19994330.277000069618 29000000.003000020981 27870000.084000110626 3945379.060000000987 60431.806367706 2024-05-01T19:21:10.169807+00:00 19994330.279999971390 29000000.009999990463 27869999.936999920756 3948763.998000000138 60431.806379366 2024-05-01T19:21:11.177180+00:00 19994330.278000000864 29000000.013999998569 27870000.081000089645 3953818.891000001226 60431.806390835 2024-05-01T19:21:12.168188+00:00 19994330.279000040144 28999999.974000040442 27869999.911999940872 3950706.021999998018 60431.806402495 2024-05-01T19:21:13.175563+00:00 19994330.273999929428 29000000.007999960333 27870000.008000019938 3950759.038000002969 60431.806413971 2024-05-01T19:21:14.167066+00:00 19994330.276000019163 29000000.004999998957 27870000.009999990463 3953529.009999997914 60431.806425625 2024-05-01T19:21:15.173945+00:00 19994330.281000021845 28999999.969000041485 27869999.991999980062 3947533.960000000894 60431.806437100 2024-05-01T19:21:16.165448+00:00 19994330.278000000864 29000000.011999960989 27870000.030999999493 3954034.932000000030 60431.806448760 2024-05-01T19:21:17.172824+00:00 19994330.276999998838 29000000.017000019550 27869999.948000010103 3949124.112000002991 60431.806460230 2024-05-01T19:21:18.163831+00:00 19994330.276999998838 28999999.983000040054 27870000.035999998450 3950710.937999994028 60431.806471889 2024-05-01T19:21:19.171206+00:00 19994330.278999999166 29000000.032999988645 27870000.013000000268 3951106.046000003815 60431.806483543 2024-05-01T19:21:20.178085+00:00 19994330.275000009686 28999999.967999938875 27869999.975000008941 3949346.979000002146 60431.806495018 2024-05-01T19:21:21.169588+00:00 19994330.280000001192 28999999.980000019073 27870000.008999999613 3946653.842999995220 60431.806506672 2024-05-01T19:21:22.176468+00:00 19994330.278000000864 29000000.024000048637 27869999.984000001103 3946355.105999999214 60431.806518148 2024-05-01T19:21:23.167971+00:00 19994330.278000000864 28999999.993999961764 27870000.013999998569 3945612.996000006795 60431.806529801 2024-05-01T19:21:24.174850+00:00 19994330.278000000864 29000000.031999949366 27870000.020000010729 3954596.106999992859 60431.806541277 2024-05-01T19:21:25.166353+00:00 19994330.277000010014 28999999.992000099272 27869999.987999979407 3950191.914999999106 60431.806552937 2024-05-01T19:21:26.173729+00:00 19994330.276999980211 29000000.000999931246 27869999.979000028223 3946048.062000005972 60431.806564406 2024-05-01T19:21:27.164736+00:00 19994330.278000000864 28999999.986000061035 27869999.982999980450 3948377.931999995839 60431.806576066 2024-05-01T19:21:28.172111+00:00 19994330.278000030667 28999999.988999959081 27870000.052999969572 3946549.151999995112 60431.806587536 2024-05-01T19:21:29.163118+00:00 19994330.278999980539 29000000.019999980927 27869999.958999991417 3946340.810000001919 60431.806599196 2024-05-01T19:21:30.170493+00:00 19994330.280000030994 28999999.990000009537 27870000.044000029564 3947297.137999997009 60431.806610849 2024-05-01T19:21:31.177372+00:00 19994330.270999971777 28999999.991999980062 27869999.962000008672 3947405.962000011932 60431.806622325 2024-05-01T19:21:32.168876+00:00 19994330.280000030994 28999999.996000051498 27870000.018999990076 3949963.964000002015 60431.806633979 2024-05-01T19:21:33.175755+00:00 19994330.278000000864 29000000.022999998182 27870000.018999990076 3946797.984999998938 60431.806645454 2024-05-01T19:21:34.167258+00:00 19994330.278000000864 29000000.016999959946 27870000.008000019938 3950361.083999990951 60431.806657114 2024-05-01T19:21:35.174633+00:00 19994330.276999950409 28999999.988000039011 27869999.985999941826 3948466.925999999046 60431.806668584 2024-05-01T19:21:36.165640+00:00 19994330.278000060469 28999999.975999951363 27869999.991000059992 3946967.950000002980 60431.806680243 2024-05-01T19:21:37.173015+00:00 19994330.275999959558 29000000.002000000328 27869999.960000038147 3946056.069000006188 60431.806691713 2024-05-01T19:21:38.164023+00:00 19994330.278999980539 29000000.031999990344 27870000.050999999046 3944505.966999993194 60431.806703373 2024-05-01T19:21:39.171398+00:00 19994330.277000010014 28999999.978000000119 27869999.988999959081 3945770.019999995828 60431.806714843 2024-05-01T19:21:40.162405+00:00 19994330.280000030994 29000000.006999999285 27869999.963999990374 3949680.984999998938 60431.806726502 2024-05-01T19:21:41.169780+00:00 19994330.278999980539 28999999.974999990314 27870000.013999938965 3947316.050000011921 60431.806738156 2024-05-01T19:21:42.176659+00:00 19994330.276000019163 29000000.004000011832 27870000.032000061125 3947520.982000008225 60431.806749632 2024-05-01T19:21:43.168163+00:00 19994330.276000019163 29000000.015999998897 27869999.980999950320 3949514.989999980200 60431.806761285 2024-05-01T19:21:44.175042+00:00 19994330.278000000864 28999999.997000008821 27870000.022999998182 3947384.027000010014 60431.806772761 2024-05-01T19:21:45.166545+00:00 19994330.276999950409 29000000.018000010401 27869999.981999989599 3948075.014999986161 60431.806784420 2024-05-01T19:21:46.173921+00:00 19994330.282000061125 28999999.996999979019 27869999.991000059992 3947493.966000020970 60431.806795890 2024-05-01T19:21:47.164928+00:00 19994330.275999899954 28999999.958000000566 27869999.955999970436 3946492.014999986161 60431.806807550 2024-05-01T19:21:48.172303+00:00 19994330.278000000864 29000000.017000019550 27870000.022999998182 3946259.913000016939 60431.806819025 2024-05-01T19:21:49.163806+00:00 19994330.276000019163 29000000.023999989033 27870000.055000070482 3947892.149999976158 60431.806830679 2024-05-01T19:21:50.170684+00:00 19994330.276000019163 28999999.986000001431 27869999.970999959856 3947446.854000002146 60431.806842149 2024-05-01T19:21:51.161691+00:00 19994330.279000040144 28999999.972999989986 27869999.950000051409 3950351.131000012159 60431.806853808 2024-05-01T19:21:52.169066+00:00 19994330.276999950409 29000000.019999980927 27870000.033999919891 3949195.840999991167 60431.806865468 2024-05-01T19:21:53.176443+00:00 19994330.281000021845 29000000.021000031382 27870000.031000021845 3945018.064999998081 60431.806876938 2024-05-01T19:21:54.167450+00:00 19994330.276000019163 28999999.992000039667 27869999.986000001431 3947771.089000015985 60431.806888598 2024-05-01T19:21:55.174825+00:00 19994330.275999899954 28999999.990000009537 27870000.010000001639 3947004.880999981891 60431.806900067 2024-05-01T19:21:56.165832+00:00 19994330.278000000864 29000000.005999919027 27869999.949999999255 3946927.113000005018 60431.806911727 2024-05-01T19:21:57.173207+00:00 19994330.278000120074 28999999.983000040054 27870000.052000001073 3949192.907000004780 60431.806923197 2024-05-01T19:21:58.164214+00:00 19994330.280999898911 29000000.011000040919 27869999.942999999970 3944441.064999998081 60431.806934856 2024-05-01T19:21:59.171590+00:00 19994330.279000040144 28999999.984999898821 27869999.997999999672 3946508.962000011932 60431.806946327 2024-05-01T19:22:00.162596+00:00 19994330.272999998182 29000000.017000079155 27870000.060999989510 3946323.063999981154 60431.806957986 2024-05-01T19:22:01.169972+00:00 19994330.278000000864 29000000.001999970526 27870000.010000020266 3946860.993000001181 60431.806969639 2024-05-01T19:22:02.176851+00:00 19994330.276999950409 29000000.003999948502 27869999.962999999523 3948126.925999999046 60431.806981115 2024-05-01T19:22:03.168355+00:00 19994330.278000000864 29000000.000000000000 27870000.030000001192 3947890.064000010025 60431.806992775 2024-05-01T19:22:04.175730+00:00 19994330.279000040144 29000000.000000000000 27869999.962999999523 3941540.037999988068 60431.807004245 2024-05-01T19:22:05.166737+00:00 19994330.278000000864 28999999.997000098228 27869999.992999970913 3947246.937000005972 60431.807015904 2024-05-01T19:22:06.174112+00:00 19994330.279000040144 28999999.979999899864 27869999.981999989599 3944319.960000007879 60431.807027374 2024-05-01T19:22:07.165119+00:00 19994330.276000019163 29000000.016000028700 27870000.008000019938 3943754.983000009786 60431.807039034 2024-05-01T19:22:08.172495+00:00 19994330.278000000864 28999999.993999961764 27870000.032000008970 3949674.022999972105 60431.807050503 2024-05-01T19:22:09.163502+00:00 19994330.278000000864 29000000.019000049680 27869999.970000028610 3946652.992000014056 60431.807062163 2024-05-01T19:22:10.170877+00:00 19994330.276999950409 28999999.991000059992 27870000.025999959558 3941307.074000000954 60431.807073633 2024-05-01T19:22:11.161884+00:00 19994330.278000000864 29000000.002999901772 27869999.986999988556 3946970.970999985933 60431.807085292 2024-05-01T19:22:12.169260+00:00 19994330.280999999493 29000000.014999989420 27870000.026000019163 3945928.049000024796 60431.807096952 2024-05-01T19:22:13.176634+00:00 19994330.272999998182 29000000.006000038236 27870000.042000059038 3944566.925999999046 60431.807108422 2024-05-01T19:22:14.167642+00:00 19994330.280999999493 28999999.989000000060 27869999.945999979973 3946760.163999975193 60431.807120081 2024-05-01T19:22:15.175017+00:00 19994330.275999989361 28999999.991000000387 27870000.005999919027 3946601.875000000000 60431.807131551 2024-05-01T19:22:16.166024+00:00 19994330.276999998838 28999999.978000000119 27869999.949000000954 3950939.010000019800 60431.807143210 2024-05-01T19:22:17.173399+00:00 19994330.278000008315 29000000.024000000209 27870000.008000019938 3946915.916999996174 60431.807154686 2024-05-01T19:22:18.164902+00:00 19994330.278999980539 28999999.998999979347 27870000.052000049502 3946456.078000009060 60431.807166340 2024-05-01T19:22:19.171782+00:00 19994330.276000019163 28999999.974000010639 27870000.021000031382 3945867.092000008095 60431.807177816 2024-05-01T19:22:20.163285+00:00 19994330.276999980211 29000000.022000011057 27869999.899999979883 3948586.912999988068 60431.807189469 2024-05-01T19:22:21.170164+00:00 19994330.277000010014 29000000.024999979883 27870000.078999999911 3945784.929000020027 60431.807200945 2024-05-01T19:22:22.161667+00:00 19994330.280000001192 28999999.976000040770 27869999.975999951363 3944950.003999948967 60431.807212605 2024-05-01T19:22:23.169043+00:00 19994330.278000000864 28999999.995999988168 27869999.971999999136 3943740.007000029087 60431.807224258 2024-05-01T19:22:24.175922+00:00 19994330.281000021845 29000000.021999958903 27870000.040000081062 3948881.078000009060 60431.807235734 2024-05-01T19:22:25.167425+00:00 19994330.272999998182 28999999.960000038147 27869999.936999920756 3945313.964999973774 60431.807247388 2024-05-01T19:22:26.174304+00:00 19994330.276999950409 29000000.041000008583 27870000.059000018984 3945174.000000000000 60431.807258863 2024-05-01T19:22:27.165808+00:00 19994330.281000021845 28999999.961999949068 27869999.925000071526 3949862.948000013828 60431.807270517 2024-05-01T19:22:28.172686+00:00 19994330.277000010014 29000000.002000030130 27870000.074000000954 3945634.049000024796 60431.807281993 2024-05-01T19:22:29.164190+00:00 19994330.278999980539 28999999.987999979407 27869999.942999958992 3944699.062999964226 60431.807293647 2024-05-01T19:22:30.171069+00:00 19994330.276000019163 29000000.013000011444 27870000.057000041008 3948239.937000035774 60431.807305122 2024-05-01T19:22:31.162572+00:00 19994330.278999980539 29000000.044999960810 27870000.016999959946 3947924.007999957073 60431.807316776 2024-05-01T19:22:32.169451+00:00 19994330.273999989033 28999999.975000020117 27869999.986999988556 3948638.078999996185 60431.807328436 2024-05-01T19:22:33.176827+00:00 19994330.278000000864 28999999.986999988556 27869999.962000001222 3944432.860000013839 60431.807339906 2024-05-01T19:22:34.167834+00:00 19994330.281000021845 28999999.999000068754 27870000.046000000089 3940841.878000020981 60431.807351565 2024-05-01T19:22:35.175209+00:00 19994330.277000010014 28999999.995999928564 27869999.958999991417 3946600.155999958981 60431.807363041 2024-05-01T19:22:36.166712+00:00 19994330.277000010014 29000000.029000040144 27870000.033999990672 3944580.989000021946 60431.807374694 2024-05-01T19:22:37.173591+00:00 19994330.277999941260 28999999.980999950320 27870000.020000010729 3948249.013999999035 60431.807386170 2024-05-01T19:22:38.165095+00:00 19994330.275000099093 28999999.976000070572 27869999.970999989659 3945002.953000009060 60431.807397824 2024-05-01T19:22:39.171974+00:00 19994330.279999971390 29000000.026999950409 27870000.008000019938 3948441.092999995220 60431.807409300 2024-05-01T19:22:40.163477+00:00 19994330.278999920934 28999999.998000029474 27870000.009999990463 3948907.979000031948 60431.807420959 2024-05-01T19:22:41.170852+00:00 19994330.278000000864 28999999.990999940783 27869999.985000010580 3954135.928999959957 60431.807432429 2024-05-01T19:22:42.161859+00:00 19994330.277000069618 29000000.021000031382 27870000.046999990940 3945983.099000037182 60431.807444088 2024-05-01T19:22:43.169235+00:00 19994330.274999979883 28999999.966000080109 27869999.958999991417 3943706.868999958038 60431.807455742 2024-05-01T19:22:44.176114+00:00 19994330.279999971390 29000000.029999971390 27870000.021000031382 3945606.141000031959 60431.807467218 2024-05-01T19:22:45.167617+00:00 19994330.278000000864 28999999.986999988556 27869999.964999970049 3950836.013000010978 60431.807478877 2024-05-01T19:22:46.174992+00:00 19994330.278000000864 29000000.006000038236 27869999.995000001043 3948292.926999986172 60431.807490347 2024-05-01T19:22:47.165999+00:00 19994330.277000069618 28999999.989999890327 27869999.995000001043 3944135.053999959957 60431.807502007 2024-05-01T19:22:48.173375+00:00 19994330.278999920934 29000000.003000020981 27870000.036000009626 3950185.007000029087 60431.807513477 2024-05-01T19:22:49.164382+00:00 19994330.275000099093 29000000.011000040919 27869999.992999970913 3946029.893999993801 60431.807525136 2024-05-01T19:22:50.171757+00:00 19994330.276999950409 28999999.986999988556 27870000.009999990463 3944746.129000008106 60431.807536612 2024-05-01T19:22:51.163260+00:00 19994330.281000021845 28999999.993000000715 27870000.031000081450 3947713.893999993801 60431.807548265 2024-05-01T19:22:52.170139+00:00 19994330.278000000864 29000000.006000000983 27869999.882999900728 3948031.081000030041 60431.807559741 2024-05-01T19:22:53.161642+00:00 19994330.276999950409 29000000.018999990076 27870000.055000070482 3942529.021999955177 60431.807571395 2024-05-01T19:22:54.168522+00:00 19994330.277000069618 28999999.993000000715 27870000.004999998957 3944403.955000042915 60431.807583055 2024-05-01T19:22:55.175896+00:00 19994330.276999950409 28999999.990000009537 27869999.983999971300 3945754.964999973774 60431.807594530 2024-05-01T19:22:56.167400+00:00 19994330.277000069618 28999999.977999988943 27870000.018000010401 3942801.013000010978 60431.807606184 2024-05-01T19:22:57.174279+00:00 19994330.278999920934 29000000.020000010729 27869999.973999980837 3943311.935999989975 60431.807617660 2024-05-01T19:22:58.165783+00:00 19994330.276000019163 29000000.013000011444 27870000.060000058264 3948621.125999987125 60431.807629313 2024-05-01T19:22:59.172662+00:00 19994330.281999949366 28999999.997999969870 27870000.000999931246 3945414.919000030030 60431.807640783 2024-05-01T19:23:00.163667+00:00 19994330.277000069618 29000000.008999999613 27869999.981999989599 3943758.080999969970 60431.807652443 2024-05-01T19:23:01.171044+00:00 19994330.273999929428 28999999.981999989599 27870000.026000019163 3939871.002000033855 60431.807663918 2024-05-01T19:23:02.162547+00:00 19994330.278000120074 29000000.001000050455 27869999.953999999911 3945325.926999986172 60431.807675572 2024-05-01T19:23:03.169427+00:00 19994330.280999898911 29000000.016999959946 27870000.009999990463 3943380.983999968041 60431.807687048 2024-05-01T19:23:04.160929+00:00 19994330.275000099093 28999999.997000038624 27870000.002000089735 3947082.986000000965 60431.807698707 2024-05-01T19:23:05.168306+00:00 19994330.280000001192 28999999.988999959081 27870000.011999960989 3946574.083000003826 60431.807710361 2024-05-01T19:23:06.175184+00:00 19994330.276000000536 29000000.009999990463 27870000.013999938965 3942974.935000001919 60431.807721836 2024-05-01T19:23:07.166687+00:00 19994330.276999998838 28999999.988000039011 27869999.962000008672 3948193.929000020027 60431.807733490 2024-05-01T19:23:08.173566+00:00 19994330.276000011712 29000000.010999981314 27870000.047000050545 3949255.140999972820 60431.807744966 2024-05-01T19:23:09.165069+00:00 19994330.282999988645 29000000.007999960333 27869999.960000038147 3950557.950000048149 60431.807756620 2024-05-01T19:23:10.171949+00:00 19994330.276999998838 28999999.978000041097 27869999.974999900907 3950118.005999981891 60431.807768095 2024-05-01T19:23:11.163452+00:00 19994330.279000010341 28999999.996000051498 27870000.035000000149 3949786.004000008106 60431.807779755 2024-05-01T19:23:12.170827+00:00 19994330.275999989361 29000000.010999921709 27869999.995999999344 3948136.101999998093 60431.807791225 2024-05-01T19:23:13.161834+00:00 19994330.279000010341 29000000.026000019163 27870000.021999988705 3944049.972000002861 60431.807802884 2024-05-01T19:23:14.169210+00:00 19994330.273999989033 28999999.963000059128 27869999.997000008821 3949004.889999986161 60431.807814538 2024-05-01T19:23:15.176089+00:00 19994330.280000001192 29000000.000999931246 27869999.969999998808 3948722.040000020992 60431.807826014 2024-05-01T19:23:16.167592+00:00 19994330.278000000864 28999999.981000069529 27869999.998999979347 3945759.944999992847 60431.807837667 2024-05-01T19:23:17.174471+00:00 19994330.275999989361 29000000.044999960810 27870000.017000019550 3946687.940999985207 60431.807849143 2024-05-01T19:23:18.165974+00:00 19994330.280000030994 28999999.977000001818 27869999.978999998420 3948170.054000020027 60431.807860797 2024-05-01T19:23:19.172854+00:00 19994330.273999989033 29000000.021999958903 27870000.047999981791 3950695.046000003815 60431.807872273 2024-05-01T19:23:20.164357+00:00 19994330.278999980539 29000000.018000010401 27870000.000000000000 3952335.000000000000 60431.807883932 2024-05-01T19:23:21.171732+00:00 19994330.278999980539 28999999.975000020117 27869999.934000018984 3948113.055999993812 60431.807895402 2024-05-01T19:23:22.162739+00:00 19994330.277000010014 28999999.971999999136 27869999.967000011355 3951009.865000010002 60431.807907056 2024-05-01T19:23:23.169618+00:00 19994330.277000010014 29000000.014000058174 27870000.050000008196 3951892.052999972831 60431.807918531 2024-05-01T19:23:24.161121+00:00 19994330.278999980539 29000000.018999930471 27870000.053999960423 3950465.955999969970 60431.807930191 2024-05-01T19:23:25.168497+00:00 19994330.276000019163 28999999.981000069529 27869999.950000051409 3951131.078999996185 60431.807941845 2024-05-01T19:23:26.175376+00:00 19994330.277000010014 28999999.986999988556 27870000.016999959946 3950123.896000028122 60431.807953320 2024-05-01T19:23:27.166879+00:00 19994330.278999980539 29000000.016000028700 27869999.999000009149 3946207.174999951851 60431.807964974 2024-05-01T19:23:28.173758+00:00 19994330.278999980539 29000000.002999998629 27869999.967000011355 3951888.873000026215 60431.807976450 2024-05-01T19:23:29.165262+00:00 19994330.277000010014 28999999.999000009149 27870000.041000008583 3952631.032000064850 60431.807988103 2024-05-01T19:23:30.172141+00:00 19994330.277000010014 29000000.003999989480 27869999.975000020117 3949929.098999977112 60431.807999579 2024-05-01T19:23:31.163644+00:00 19994330.278000000864 29000000.013000011444 27870000.015999909490 3954295.914999961853 60431.808011233 2024-05-01T19:23:32.170523+00:00 19994330.274999979883 28999999.982999999076 27869999.986999988556 3947776.991999983788 60431.808022703 2024-05-01T19:23:33.161530+00:00 19994330.279999971390 29000000.000000000000 27870000.019000049680 3956312.009999989998 60431.808034362 2024-05-01T19:23:34.168906+00:00 19994330.281000021845 29000000.000999990851 27869999.945999979973 3949402.888000010978 60431.808046016 2024-05-01T19:23:35.175784+00:00 19994330.276000019163 28999999.989000018686 27870000.059000018984 3948102.074000000954 60431.808057492 2024-05-01T19:23:36.167288+00:00 19994330.276000019163 29000000.030000001192 27869999.990000009537 3952256.116999983788 60431.808069151 2024-05-01T19:23:37.174663+00:00 19994330.276000019163 28999999.983999971300 27869999.985999941826 3952224.782999991905 60431.808080621 2024-05-01T19:23:38.165670+00:00 19994330.278999920934 29000000.026000019163 27870000.026000019163 3951239.151000022888 60431.808092281 2024-05-01T19:23:39.173045+00:00 19994330.281000021845 28999999.971999999136 27869999.995000001043 3952401.990000010002 60431.808103750 2024-05-01T19:23:40.164053+00:00 19994330.274999979883 28999999.980000019073 27869999.942000031471 3952687.098999977112 60431.808115410 2024-05-01T19:23:41.171428+00:00 19994330.279000040144 29000000.019999980927 27870000.059999939054 3951285.927000045776 60431.808126886 2024-05-01T19:23:42.162931+00:00 19994330.278000000864 29000000.019999980927 27869999.983000040054 3953896.975000023842 60431.808138540 2024-05-01T19:23:43.169810+00:00 19994330.274000048637 28999999.991000000387 27870000.011999960989 3956615.050999999046 60431.808150015 2024-05-01T19:23:44.161313+00:00 19994330.278999920934 28999999.975000020117 27870000.002000089735 3946477.935999989975 60431.808161675 2024-05-01T19:23:45.168688+00:00 19994330.279000040144 29000000.011999960989 27869999.953999999911 3951394.983000040054 60431.808173328 2024-05-01T19:23:46.175568+00:00 19994330.278999920934 29000000.032000008970 27870000.054000020027 3951383.873999952804 60431.808184804 2024-05-01T19:23:47.167071+00:00 19994330.278000120074 28999999.975000020117 27869999.923999909312 3953043.190000057220 60431.808196458 2024-05-01T19:23:48.173950+00:00 19994330.275999899954 29000000.001000050455 27870000.082000020891 3951920.986999989022 60431.808207933 2024-05-01T19:23:49.165453+00:00 19994330.277000069618 28999999.978999968618 27869999.930999990553 3955766.942999958992 60431.808219587 2024-05-01T19:23:50.172332+00:00 19994330.278000000864 29000000.008000019938 27870000.050000000745 3957142.947000027169 60431.808231063 2024-05-01T19:23:51.163836+00:00 19994330.276999950409 29000000.008000019938 27870000.030999999493 3951305.120000004768 60431.808242722 2024-05-01T19:23:52.171211+00:00 19994330.279999971390 29000000.003999948502 27869999.922999989241 3951898.021999955177 60431.808254193 2024-05-01T19:23:53.162218+00:00 19994330.278000000864 28999999.990000009537 27870000.084999989718 3951116.929999948014 60431.808265852 2024-05-01T19:23:54.169593+00:00 19994330.278000000864 29000000.003999948502 27869999.952000018209 3949871.004000068177 60431.808277322 2024-05-01T19:23:55.160600+00:00 19994330.274000048637 29000000.013000011444 27870000.024999979883 3954365.018999934196 60431.808288981 2024-05-01T19:23:56.167976+00:00 19994330.279999971390 28999999.981999989599 27869999.958000000566 3951428.020000100136 60431.808300640 2024-05-01T19:23:57.175351+00:00 19994330.277000069618 29000000.030000090599 27870000.025000009686 3953199.955999969970 60431.808312111 2024-05-01T19:23:58.166358+00:00 19994330.280000001192 28999999.982999920845 27869999.974000010639 3948179.932999968994 60431.808323770 2024-05-01T19:23:59.173733+00:00 19994330.276999998838 28999999.967000011355 27870000.025000009686 3947970.123000026215 60431.808335240 2024-05-01T19:24:00.164739+00:00 19994330.276999998838 29000000.003000020981 27869999.969999969006 3952503.899999976158 60431.808346899 2024-05-01T19:24:01.172116+00:00 19994330.274999998510 29000000.003000020981 27870000.015000049025 3947762.044000030030 60431.808358375 2024-05-01T19:24:02.163619+00:00 19994330.278000000864 29000000.011999960989 27870000.014999989420 3952675.985000013839 60431.808370029 2024-05-01T19:24:03.170498+00:00 19994330.280000001192 28999999.996999979019 27869999.976000010967 3952767.977999926079 60431.808381504 2024-05-01T19:24:04.162002+00:00 19994330.279000010341 29000000.009999990463 27870000.020999971777 3953606.004000068177 60431.808393158 2024-05-01T19:24:05.168880+00:00 19994330.276999980211 29000000.010000001639 27869999.972999989986 3950527.014999986161 60431.808404634 2024-05-01T19:24:06.160383+00:00 19994330.278000000864 29000000.002000000328 27870000.066000040621 3951967.064999938011 60431.808416293 2024-05-01T19:24:07.167759+00:00 19994330.278000000864 28999999.989999990910 27870000.028000000864 3947505.924000024796 60431.808427947 2024-05-01T19:24:08.174638+00:00 19994330.275000009686 28999999.997000008821 27869999.958000000566 3950176.047999978065 60431.808439423 2024-05-01T19:24:09.166141+00:00 19994330.279000010341 29000000.007999990135 27869999.986999988556 3948613.052000045776 60431.808451077 2024-05-01T19:24:10.173020+00:00 19994330.278000000864 28999999.993000000715 27870000.036000009626 3950698.976999998093 60431.808462552 2024-05-01T19:24:11.164524+00:00 19994330.280999988317 28999999.993000000715 27869999.932999968529 3949955.930999993812 60431.808474206 2024-05-01T19:24:12.171403+00:00 19994330.272999998182 29000000.013999998569 27870000.001999970526 3947870.981000065804 60431.808485682 2024-05-01T19:24:13.162906+00:00 19994330.278999980539 28999999.976000010967 27869999.965000029653 3949261.001999973785 60431.808497336 2024-05-01T19:24:14.169785+00:00 19994330.278000000864 29000000.027000010014 27870000.031999949366 3949706.003000020981 60431.808508811 2024-05-01T19:24:15.161289+00:00 19994330.279000040144 28999999.991999980062 27870000.008000019938 3954621.035999894142 60431.808520471 2024-05-01T19:24:16.168664+00:00 19994330.276999950409 29000000.000999990851 27870000.004000071436 3950536.930000067223 60431.808531941 2024-05-01T19:24:17.159671+00:00 19994330.278000060469 28999999.988000039011 27870000.008999940008 3954176.085999966133 60431.808543600 2024-05-01T19:24:18.167046+00:00 19994330.275999959558 28999999.995999988168 27869999.998000029474 3947192.080000042915 60431.808555254 2024-05-01T19:24:19.173926+00:00 19994330.277000010014 29000000.019999980927 27869999.949000000954 3951714.911000012886 60431.808566730 2024-05-01T19:24:20.165429+00:00 19994330.276000019163 28999999.998000029474 27870000.034999970347 3951282.960999966133 60431.808578389 2024-05-01T19:24:21.172804+00:00 19994330.279999971390 28999999.988999959081 27870000.014999989420 3955693.998000026215 60431.808589859 2024-05-01T19:24:22.163811+00:00 19994330.281000021845 29000000.003000020981 27870000.013000011444 3949838.983999968041 60431.808601518 2024-05-01T19:24:23.171186+00:00 19994330.277000010014 28999999.995999988168 27869999.924000021070 3953222.144000052940 60431.808612988 2024-05-01T19:24:24.162193+00:00 19994330.275000039488 29000000.014000058174 27870000.026000019163 3947479.118999958038 60431.808624648 2024-05-01T19:24:25.169568+00:00 19994330.278000000864 28999999.992999911308 27870000.036000009626 3950548.674999951851 60431.808636118 2024-05-01T19:24:26.160576+00:00 19994330.276999950409 28999999.970000028610 27869999.985999941826 3952752.138000010978 60431.808647777 2024-05-01T19:24:27.167951+00:00 19994330.276999950409 29000000.042999979109 27870000.034000039101 3949550.995000004768 60431.808659431 2024-05-01T19:24:28.174830+00:00 19994330.280000090599 28999999.981999989599 27869999.960999969393 3951395.067000031006 60431.808670906 2024-05-01T19:24:29.166333+00:00 19994330.278000000864 29000000.008000019938 27869999.991000000387 3951287.875000000000 60431.808682566 2024-05-01T19:24:30.173708+00:00 19994330.278000000864 28999999.971999999136 27869999.942000009120 3950671.990000010002 60431.808694036 2024-05-01T19:24:31.164715+00:00 19994330.278999920934 29000000.024999979883 27870000.089999988675 3951013.031000018120 60431.808705695 2024-05-01T19:24:32.172090+00:00 19994330.274000048637 28999999.993000030518 27869999.999000001699 3955835.957000017166 60431.808717166 2024-05-01T19:24:33.163098+00:00 19994330.281000021845 29000000.003000020981 27870000.034000009298 3950418.085999966133 60431.808728825 2024-05-01T19:24:34.170473+00:00 19994330.274999979883 28999999.983999971300 27869999.963999990374 3953147.988000034820 60431.808740295 2024-05-01T19:24:35.161481+00:00 19994330.279000040144 28999999.993000030518 27869999.957000020891 3950869.061999917030 60431.808751954 2024-05-01T19:24:36.168856+00:00 19994330.278000000864 29000000.031000021845 27870000.008999999613 3952007.968000053894 60431.808763424 2024-05-01T19:24:37.159863+00:00 19994330.274999979883 28999999.983999971300 27869999.990999970585 3946424.962999939919 60431.808775084 2024-05-01T19:24:38.167238+00:00 19994330.279999971390 29000000.003000020981 27870000.059000018984 3951936.902000070084 60431.808786738 2024-05-01T19:24:39.174117+00:00 19994330.276999950409 29000000.018999930471 27870000.004000011832 3952140.159999967087 60431.808798213 2024-05-01T19:24:40.165621+00:00 19994330.279000040144 28999999.981999989599 27869999.936999980360 3949155.914999961853 60431.808809867 2024-05-01T19:24:41.172500+00:00 19994330.274999979883 28999999.994000080973 27870000.008999999613 3948812.070000051986 60431.808821343 2024-05-01T19:24:42.164003+00:00 19994330.278000000864 29000000.004999998957 27870000.044000029564 3951932.879999995232 60431.808833002 2024-05-01T19:24:43.171378+00:00 19994330.279000040144 29000000.017000000924 27870000.004000011832 3949137.072999954224 60431.808844472 2024-05-01T19:24:44.162385+00:00 19994330.276999950409 28999999.991000000387 27869999.945999979973 3952640.976999998093 60431.808856132 2024-05-01T19:24:45.169761+00:00 19994330.277000069618 28999999.993000000715 27870000.037999991328 3950526.925000071991 60431.808867602 2024-05-01T19:24:46.160768+00:00 19994330.281999949366 29000000.025999989361 27870000.022000011057 3950659.166000009049 60431.808879261 2024-05-01T19:24:47.168142+00:00 19994330.277000069618 28999999.986000001431 27869999.982000049204 3951721.876999973785 60431.808890731 2024-05-01T19:24:48.159149+00:00 19994330.275999899954 28999999.984000001103 27869999.956999901682 3950988.034000039101 60431.808902390 2024-05-01T19:24:49.166525+00:00 19994330.276000019163 29000000.004000011832 27870000.042000059038 3952375.058999896049 60431.808914044 2024-05-01T19:24:50.173404+00:00 19994330.279999971390 29000000.000000000000 27869999.952999949455 3956512.026000022888 60431.808925520 2024-05-01T19:24:51.164908+00:00 19994330.277000069618 29000000.009999990463 27870000.093000050634 3957080.976999998093 60431.808937173 2024-05-01T19:24:52.171787+00:00 19994330.276999998838 29000000.000999990851 27869999.952999949455 3946911.949000000954 60431.808948649 2024-05-01T19:24:53.163290+00:00 19994330.280000001192 29000000.016000028700 27870000.057000041008 3948953.961000084877 60431.808960303 2024-05-01T19:24:54.170169+00:00 19994330.276000000536 28999999.982999980450 27869999.965000029653 3958107.051999927033 60431.808971778 2024-05-01T19:24:55.161672+00:00 19994330.276999998838 28999999.984000030905 27869999.957000020891 3955511.899999976158 60431.808983438 2024-05-01T19:24:56.169048+00:00 19994330.278000000864 29000000.034999970347 27870000.015999909490 3951953.080000042915 60431.808994908 2024-05-01T19:24:57.160055+00:00 19994330.278000008315 28999999.985000010580 27870000.017000079155 3950487.046000003815 60431.809006568 2024-05-01T19:24:58.167430+00:00 19994330.278999999166 28999999.986999988556 27869999.978999968618 3953679.976999998093 60431.809018221 2024-05-01T19:24:59.174309+00:00 19994330.276999980211 29000000.004999998957 27870000.052999969572 3951120.945999979973 60431.809029697 2024-05-01T19:25:00.165811+00:00 19994330.278000030667 28999999.993000030518 27869999.978999968618 3949095.990000010002 60431.809041356 2024-05-01T19:25:01.173188+00:00 19994330.278999980539 28999999.993999961764 27869999.952000018209 3950776.141000031959 60431.809052826 2024-05-01T19:25:02.164195+00:00 19994330.275999989361 29000000.027000069618 27870000.042999979109 3953900.908999919891 60431.809064486 2024-05-01T19:25:03.171569+00:00 19994330.276000019163 28999999.992999911308 27870000.019999980927 3950364.009000062943 60431.809075956 2024-05-01T19:25:04.162577+00:00 19994330.280000001192 28999999.999000068754 27869999.937000039965 3954425.990999937057 60431.809087615 2024-05-01T19:25:05.169952+00:00 19994330.279999971390 28999999.981999989599 27870000.026000019163 3951632.104000092018 60431.809099085 2024-05-01T19:25:06.160959+00:00 19994330.275000039488 29000000.019999980927 27870000.001000050455 3952178.881999969017 60431.809110745 2024-05-01T19:25:07.168335+00:00 19994330.275999959558 28999999.978000041097 27870000.002000000328 3953002.062999964226 60431.809122215 2024-05-01T19:25:08.159342+00:00 19994330.278000000864 29000000.014999989420 27870000.035999998450 3952824.971000074875 60431.809133874 2024-05-01T19:25:09.166717+00:00 19994330.280000030994 28999999.992999911308 27869999.958000000566 3951038.992999910843 60431.809145528 2024-05-01T19:25:10.173596+00:00 19994330.278000000864 28999999.996000051498 27869999.986999999732 3958965.981000065804 60431.809157004 2024-05-01T19:25:11.165101+00:00 19994330.277000010014 29000000.016999959946 27870000.014999989420 3945902.965000032913 60431.809168657 2024-05-01T19:25:12.171979+00:00 19994330.277000010014 29000000.014999989420 27870000.042000029236 3950411.109999895096 60431.809180133 2024-05-01T19:25:13.163482+00:00 19994330.278000000864 28999999.982000108808 27869999.959999978542 3955389.878000020981 60431.809191787 2024-05-01T19:25:14.170361+00:00 19994330.275999959558 29000000.017999891192 27870000.022000011057 3952738.029000043869 60431.809203262 2024-05-01T19:25:15.161864+00:00 19994330.277000010014 28999999.970000028610 27869999.903999980539 3956064.026000022888 60431.809214922 2024-05-01T19:25:16.169239+00:00 19994330.281000021845 29000000.014000058174 27870000.044000029564 3949876.980999947060 60431.809226392 2024-05-01T19:25:17.160246+00:00 19994330.278000000864 28999999.991999980062 27870000.021999958903 3952595.018000007141 60431.809238051 2024-05-01T19:25:18.167622+00:00 19994330.274999979883 29000000.006000038236 27869999.975000020117 3957794.937000035774 60431.809249521 2024-05-01T19:25:19.158629+00:00 19994330.279999971390 29000000.002999998629 27870000.050999999046 3950525.118000030983 60431.809261180 2024-05-01T19:25:20.166004+00:00 19994330.277000069618 28999999.991999998689 27869999.967000011355 3955125.856999992859 60431.809272834 2024-05-01T19:25:21.172884+00:00 19994330.276000019163 29000000.004000011832 27870000.064000010490 3953933.102999926079 60431.809284310 2024-05-01T19:25:22.164387+00:00 19994330.278000000864 28999999.995999988168 27869999.958000000566 3950182.960000038147 60431.809295970 2024-05-01T19:25:23.171762+00:00 19994330.280999898911 29000000.030000001192 27870000.006999969482 3948395.993999958038 60431.809307439 2024-05-01T19:25:24.162769+00:00 19994330.276000019163 28999999.948000010103 27869999.966000020504 3949001.968000053894 60431.809319099 2024-05-01T19:25:25.170144+00:00 19994330.276000019163 29000000.004999998957 27869999.997000038624 3950169.067000031006 60431.809330569 2024-05-01T19:25:26.161151+00:00 19994330.278000000864 29000000.015999998897 27869999.978999968618 3954749.989999889862 60431.809342228 2024-05-01T19:25:27.168527+00:00 19994330.281000021845 28999999.995999988168 27870000.059999939054 3949646.996000051033 60431.809353704 2024-05-01T19:25:28.160030+00:00 19994330.274999979883 28999999.986999988556 27869999.965000029653 3950922.901000022888 60431.809365358 2024-05-01T19:25:29.166909+00:00 19994330.281000021845 29000000.021000031382 27870000.031999949366 3950579.118000030983 60431.809377017 2024-05-01T19:25:30.174284+00:00 19994330.274999979883 29000000.007999960333 27870000.024000048637 3952894.940999985207 60431.809388487 2024-05-01T19:25:31.165291+00:00 19994330.274999979883 28999999.996000051498 27869999.971999999136 3953137.098999977112 60431.809400147 2024-05-01T19:25:32.172666+00:00 19994330.279000040144 28999999.963999990374 27869999.965999960899 3952336.962000011932 60431.809411623 2024-05-01T19:25:33.164170+00:00 19994330.281000021845 29000000.013000011444 27870000.003000020981 3957572.046999930870 60431.809423276 2024-05-01T19:25:34.171049+00:00 19994330.276000019163 29000000.022999998182 27870000.037000060081 3949674.935999989975 60431.809434752 2024-05-01T19:25:35.162552+00:00 19994330.281999949366 28999999.986000001431 27870000.004999998957 3951250.043000102043 60431.809446411 2024-05-01T19:25:36.169927+00:00 19994330.272999998182 28999999.989999949932 27869999.981999989599 3952977.975999950897 60431.809457881 2024-05-01T19:25:37.160935+00:00 19994330.276000019163 29000000.047999981791 27870000.005999919027 3952443.947000027169 60431.809469541 2024-05-01T19:25:38.168310+00:00 19994330.276000019163 28999999.970000028610 27869999.984000090510 3950946.021999955177 60431.809481011 2024-05-01T19:25:39.159317+00:00 19994330.279999971390 28999999.981999989599 27870000.034999970347 3956282.988000034820 60431.809492670 2024-05-01T19:25:40.166692+00:00 19994330.279000040144 29000000.004999998957 27869999.955000039190 3950889.026999949943 60431.809504324 2024-05-01T19:25:41.173571+00:00 19994330.279999971390 29000000.042999979109 27870000.092999938875 3953557.029999999795 60431.809515799 2024-05-01T19:25:42.165074+00:00 19994330.274999979883 28999999.965000029653 27869999.935999989510 3951805.976999999024 60431.809527459 2024-05-01T19:25:43.172450+00:00 19994330.279000040144 28999999.988000039011 27869999.977000001818 3953167.916000001132 60431.809538929 2024-05-01T19:25:44.163457+00:00 19994330.274999979883 29000000.023999929428 27870000.014999989420 3954608.069999999832 60431.809550588 2024-05-01T19:25:45.170832+00:00 19994330.279999971390 29000000.003000020981 27869999.971999999136 3950183.907999999821 60431.809562058 2024-05-01T19:25:46.161839+00:00 19994330.278000000864 28999999.991999980062 27870000.026999998838 3949101.127999999095 60431.809573718 2024-05-01T19:25:47.169215+00:00 19994330.276999998838 29000000.007000088692 27870000.040000010282 3953016.091000001878 60431.809585194 2024-05-01T19:25:48.160718+00:00 19994330.276999998838 28999999.987999919802 27869999.940000001341 3951195.949999995995 60431.809596847 2024-05-01T19:25:49.167597+00:00 19994330.277000010014 29000000.019000049680 27870000.033999990672 3956223.912000000011 60431.809608323 2024-05-01T19:25:50.159099+00:00 19994330.275999989361 28999999.977000001818 27869999.937999989837 3954764.037000000011 60431.809619977 2024-05-01T19:25:51.165979+00:00 19994330.281999990344 29000000.024999979883 27870000.092000011355 3952658.958000003826 60431.809631636 2024-05-01T19:25:52.173355+00:00 19994330.278000030667 28999999.986000061035 27869999.914000000805 3955915.030999995768 60431.809643112 2024-05-01T19:25:53.164858+00:00 19994330.274999979883 28999999.987999919802 27869999.986000001431 3950086.955999999773 60431.809654766 2024-05-01T19:25:54.171737+00:00 19994330.280000001192 29000000.009999990463 27870000.043000008911 3950306.091000006068 60431.809666241 2024-05-01T19:25:55.163241+00:00 19994330.278000000864 29000000.009000059217 27869999.962000008672 3949697.880999996793 60431.809677895 2024-05-01T19:25:56.170119+00:00 19994330.276000019163 28999999.993999999017 27870000.053999960423 3953025.142999999225 60431.809689371 2024-05-01T19:25:57.161622+00:00 19994330.274999979883 28999999.985999990255 27869999.995999988168 3948772.904000007082 60431.809701030 2024-05-01T19:25:58.168997+00:00 19994330.282000008970 29000000.021000001580 27869999.978000041097 3950888.960999995004 60431.809712500 2024-05-01T19:25:59.160005+00:00 19994330.278999980539 29000000.008999999613 27870000.041999999434 3948357.158999993932 60431.809724154 2024-05-01T19:26:00.166883+00:00 19994330.278000000864 28999999.978000000119 27870000.000000000000 3948562.891000003088 60431.809735630 2024-05-01T19:26:01.158387+00:00 19994330.272999998182 29000000.015000019222 27869999.974999960512 3949115.098000004888 60431.809747289 2024-05-01T19:26:02.165763+00:00 19994330.278000000864 28999999.997999999672 27869999.978000041097 3947387.949000000954 60431.809758943 2024-05-01T19:26:03.172642+00:00 19994330.280000030994 28999999.991999980062 27870000.013999998569 3950005.008000000846 60431.809770418 2024-05-01T19:26:04.164145+00:00 19994330.278000000864 29000000.007000029087 27870000.037000000477 3953855.890999988187 60431.809782072 2024-05-01T19:26:05.171024+00:00 19994330.278000000864 28999999.996999979019 27870000.013000011444 3947682.048000007868 60431.809793548 2024-05-01T19:26:06.162527+00:00 19994330.277000010014 29000000.018999990076 27869999.996999979019 3951464.967999995220 60431.809805207 2024-05-01T19:26:07.169902+00:00 19994330.274999979883 28999999.981999989599 27869999.971999999136 3947872.099000006914 60431.809816677 2024-05-01T19:26:08.160910+00:00 19994330.279000040144 28999999.980000019073 27869999.988999959081 3944787.103000000119 60431.809828336 2024-05-01T19:26:09.168285+00:00 19994330.280999958515 29000000.019999980927 27870000.009999990463 3951384.806999995839 60431.809839807 2024-05-01T19:26:10.159292+00:00 19994330.276000019163 28999999.975000020117 27869999.950000051409 3952338.033999993932 60431.809851466 2024-05-01T19:26:11.166667+00:00 19994330.278000000864 29000000.041000008583 27870000.067000031471 3951215.035999997985 60431.809862936 2024-05-01T19:26:12.157674+00:00 19994330.277000010014 28999999.979999959469 27869999.996999979019 3950864.973000004888 60431.809874596 2024-05-01T19:26:13.165049+00:00 19994330.276000019163 29000000.001000050455 27869999.955999970436 3951216.017000005115 60431.809886255 2024-05-01T19:26:14.172425+00:00 19994330.278000000864 28999999.995999928564 27870000.062000039965 3951978.910999984015 60431.809897725 2024-05-01T19:26:15.163432+00:00 19994330.278999920934 29000000.008000019938 27870000.013999938965 3949328.105000019073 60431.809909384 2024-05-01T19:26:16.170807+00:00 19994330.278000000864 28999999.973999980837 27869999.932000041008 3950347.974999994040 60431.809920854 2024-05-01T19:26:17.161815+00:00 19994330.278000000864 29000000.009000059217 27870000.046000000089 3949421.891999990214 60431.809932514 2024-05-01T19:26:18.169190+00:00 19994330.277000069618 29000000.026999950409 27870000.004999998957 3948999.077000021935 60431.809943989 2024-05-01T19:26:19.160693+00:00 19994330.278000000864 28999999.973999980837 27869999.970000028610 3951325.974999994040 60431.809955643 2024-05-01T19:26:20.167572+00:00 19994330.281000021845 29000000.009000059217 27869999.974999900907 3950980.019999980927 60431.809967119 2024-05-01T19:26:21.159075+00:00 19994330.273999929428 28999999.996999979019 27870000.011000040919 3947949.025000005960 60431.809978778 2024-05-01T19:26:22.166451+00:00 19994330.278000000864 28999999.996000051498 27869999.986999988556 3953128.031000018120 60431.809990432 2024-05-01T19:26:23.173329+00:00 19994330.277000069618 29000000.018999930471 27870000.037999991328 3953982.003999977838 60431.810001908 2024-05-01T19:26:24.164833+00:00 19994330.278999920934 28999999.967000011355 27869999.986999999732 3949491.983000009786 60431.810013562 2024-05-01T19:26:25.171712+00:00 19994330.277000069618 29000000.022000070661 27870000.010000009090 3954785.023999989033 60431.810025037 2024-05-01T19:26:26.163215+00:00 19994330.276999950409 29000000.003999948502 27870000.004999998957 3952690.938000022899 60431.810036691 2024-05-01T19:26:27.170094+00:00 19994330.279000040144 29000000.013000011444 27869999.942000001669 3954540.091999977827 60431.810048167 2024-05-01T19:26:28.161598+00:00 19994330.279999971390 28999999.988999959081 27870000.062999989837 3948502.025000005960 60431.810059826 2024-05-01T19:26:29.168973+00:00 19994330.274999979883 28999999.990000009537 27869999.956000000238 3954409.802000015974 60431.810071296 2024-05-01T19:26:30.159980+00:00 19994330.277000069618 28999999.993999961764 27870000.031000021845 3953178.087999999989 60431.810082955 2024-05-01T19:26:31.167354+00:00 19994330.276999950409 28999999.998000029474 27869999.977999988943 3957228.034999995958 60431.810094431 2024-05-01T19:26:32.158858+00:00 19994330.278000000864 29000000.045000080019 27870000.015999998897 3954752.872999995947 60431.810106085 2024-05-01T19:26:33.165738+00:00 19994330.276999950409 28999999.947999998927 27869999.995999988168 3950883.115999997128 60431.810117744 2024-05-01T19:26:34.173113+00:00 19994330.280000090599 29000000.024000000209 27870000.017000019550 3950003.919000000227 60431.810129214 2024-05-01T19:26:35.164120+00:00 19994330.278999920934 29000000.016999989748 27870000.008000019938 3956346.794000000227 60431.810140874 2024-05-01T19:26:36.171495+00:00 19994330.276000019163 28999999.999000009149 27869999.966999951750 3951092.346000016201 60431.810152350 2024-05-01T19:26:37.162998+00:00 19994330.276000019163 28999999.969000000507 27870000.026000019163 3950688.926999986172 60431.810164003 2024-05-01T19:26:38.169877+00:00 19994330.278000000864 29000000.015999998897 27869999.959999978542 3954072.009999989998 60431.810175479 2024-05-01T19:26:39.161381+00:00 19994330.278000000864 28999999.984999980778 27870000.012000020593 3951545.994000018109 60431.810187133 2024-05-01T19:26:40.168260+00:00 19994330.276999998838 29000000.008000019938 27869999.971000019461 3949053.905000001192 60431.810198608 2024-05-01T19:26:41.159763+00:00 19994330.280999999493 28999999.991000000387 27870000.032000008970 3953930.108999996912 60431.810210268 2024-05-01T19:26:42.167138+00:00 19994330.274999998510 29000000.013000011444 27870000.012999951839 3948335.925999999046 60431.810221738 2024-05-01T19:26:43.158146+00:00 19994330.276999998838 28999999.986999988556 27869999.986000061035 3951500.049999982119 60431.810233397 2024-05-01T19:26:44.165520+00:00 19994330.277000010014 28999999.999000009149 27870000.033999919891 3954885.995000004768 60431.810245051 2024-05-01T19:26:45.172400+00:00 19994330.280999999493 29000000.027000010014 27869999.983000040054 3948983.941000015009 60431.810256527 2024-05-01T19:26:46.163903+00:00 19994330.278999980539 28999999.965999960899 27869999.993000030518 3950538.026999980211 60431.810268186 2024-05-01T19:26:47.171278+00:00 19994330.275000009686 29000000.025000039488 27870000.021999958903 3950381.049000024796 60431.810279656 2024-05-01T19:26:48.162285+00:00 19994330.278000000864 29000000.001999970526 27869999.983000040054 3952757.018999963999 60431.810291315 2024-05-01T19:26:49.169661+00:00 19994330.278000000864 29000000.000000000000 27870000.029999971390 3953577.987000048161 60431.810302786 2024-05-01T19:26:50.160667+00:00 19994330.275000009686 28999999.986999988556 27870000.004999998957 3950868.010999978054 60431.810314445 2024-05-01T19:26:51.168043+00:00 19994330.279000010341 29000000.014000058174 27869999.995000001043 3953053.999000012875 60431.810325915 2024-05-01T19:26:52.159051+00:00 19994330.280999958515 28999999.998999949545 27869999.947000030428 3953820.084999979008 60431.810337574 2024-05-01T19:26:53.166425+00:00 19994330.277000010014 28999999.980999950320 27870000.039999961853 3948755.837000011932 60431.810349044 2024-05-01T19:26:54.157432+00:00 19994330.278000000864 29000000.003000020981 27869999.963999990374 3950187.986999989022 60431.810360704 2024-05-01T19:26:55.164808+00:00 19994330.274000048637 29000000.006000038236 27870000.001999970526 3953923.097999989986 60431.810372363 2024-05-01T19:26:56.172183+00:00 19994330.276999950409 29000000.003000020981 27869999.984000090510 3949086.990000010002 60431.810383833 2024-05-01T19:26:57.163190+00:00 19994330.281000021845 28999999.988999959081 27870000.039999961853 3950113.994000018109 60431.810395493 2024-05-01T19:26:58.170565+00:00 19994330.278000000864 29000000.028000000864 27870000.001999970526 3954925.861999989022 60431.810406962 2024-05-01T19:26:59.161573+00:00 19994330.277000010014 28999999.986999988556 27869999.996999979019 3951033.125000000000 60431.810418622 2024-05-01T19:27:00.168946+00:00 19994330.278000000864 28999999.998000029474 27870000.005000110716 3949712.980000019073 60431.810430092 2024-05-01T19:27:01.159955+00:00 19994330.278999980539 29000000.021999958903 27870000.013999938965 3952210.039999961853 60431.810441751 2024-05-01T19:27:02.167330+00:00 19994330.276000019163 28999999.974000100046 27869999.970000028610 3951042.921000003815 60431.810453227 2024-05-01T19:27:03.158833+00:00 19994330.278000000864 28999999.973999980837 27869999.986999999732 3949262.105000019073 60431.810464881 2024-05-01T19:27:04.165713+00:00 19994330.282000008970 29000000.019999980927 27869999.944999989122 3955141.945999979973 60431.810476357 2024-05-01T19:27:05.157216+00:00 19994330.272999938577 29000000.001000050455 27870000.057000011206 3953006.978000044823 60431.810488016 2024-05-01T19:27:06.164591+00:00 19994330.279000040144 29000000.009999990463 27869999.964999988675 3953372.063999950886 60431.810499670 2024-05-01T19:27:07.171469+00:00 19994330.274000048637 28999999.982999920845 27870000.039000000805 3952112.976000010967 60431.810511140 2024-05-01T19:27:08.162477+00:00 19994330.278999920934 29000000.009000059217 27870000.036000009626 3955081.930000007153 60431.810522799 2024-05-01T19:27:09.169853+00:00 19994330.279000040144 29000000.018999930471 27869999.988999988884 3953725.012000023853 60431.810534275 2024-05-01T19:27:10.161356+00:00 19994330.279000040144 28999999.956999998540 27869999.956000000238 3953406.018999993801 60431.810545929 2024-05-01T19:27:11.168235+00:00 19994330.278000000864 29000000.017000000924 27870000.037999991328 3950432.097000002861 60431.810557405 2024-05-01T19:27:12.159738+00:00 19994330.275999899954 29000000.015000000596 27869999.984000030905 3955625.958000003826 60431.810569058 2024-05-01T19:27:13.166617+00:00 19994330.275000099093 28999999.981999989599 27869999.995000001043 3953819.013999999035 60431.810580534 2024-05-01T19:27:14.158121+00:00 19994330.280999898911 29000000.014000009745 27869999.981000009924 3956911.002999960911 60431.810592188 2024-05-01T19:27:15.165000+00:00 19994330.276000019163 29000000.006999999285 27870000.094999969006 3955737.956000030041 60431.810603847 2024-05-01T19:27:16.172375+00:00 19994330.279000040144 28999999.953999999911 27869999.924000021070 3952011.979999959003 60431.810615317 2024-05-01T19:27:17.163382+00:00 19994330.276999950409 29000000.046000000089 27870000.018999990076 3951477.100000023842 60431.810626976 2024-05-01T19:27:18.170757+00:00 19994330.279000040144 28999999.967000011355 27869999.958000000566 3948807.848999977112 60431.810638446 2024-05-01T19:27:19.161765+00:00 19994330.276000019163 29000000.018999990076 27870000.047999981791 3953159.107000052929 60431.810650106 2024-05-01T19:27:20.169140+00:00 19994330.276999950409 29000000.001999970526 27869999.992999970913 3953499.965999960899 60431.810661576 2024-05-01T19:27:21.160147+00:00 19994330.279000040144 29000000.013999998569 27870000.008000019938 3950761.942000031006 60431.810673235 2024-05-01T19:27:22.167522+00:00 19994330.279999971390 28999999.977000001818 27869999.991000059992 3953905.964999973774 60431.810684705 2024-05-01T19:27:23.158529+00:00 19994330.274999979883 29000000.000000000000 27869999.981999989599 3948520.056999980938 60431.810696364 2024-05-01T19:27:24.165904+00:00 19994330.279000040144 28999999.995999988168 27870000.013000011444 3949718.967000008095 60431.810707840 2024-05-01T19:27:25.157407+00:00 19994330.274999979883 29000000.016000028700 27869999.958999991417 3951147.091000020970 60431.810719494 2024-05-01T19:27:26.164287+00:00 19994330.279999971390 29000000.017000019550 27869999.993999961764 3955541.971000016201 60431.810731153 2024-05-01T19:27:27.171662+00:00 19994330.278000000864 28999999.994999948889 27870000.067000031471 3949443.976999998093 60431.810742629 2024-05-01T19:27:28.163165+00:00 19994330.277000069618 28999999.986999988556 27869999.981999989599 3951555.058999956120 60431.810754283 2024-05-01T19:27:29.170045+00:00 19994330.278999920934 29000000.001000050455 27870000.022999998182 3951981.952000021935 60431.810765759 2024-05-01T19:27:30.161548+00:00 19994330.278000000864 29000000.011999960989 27869999.970999959856 3950349.988000034820 60431.810777412 2024-05-01T19:27:31.168429+00:00 19994330.276000019163 28999999.994000080973 27870000.029000040144 3955344.021999955177 60431.810788882 2024-05-01T19:27:32.159434+00:00 19994330.278000000864 28999999.996999979019 27869999.973999980837 3955082.895000040997 60431.810800542 2024-05-01T19:27:33.166809+00:00 19994330.278000000864 28999999.986999988556 27869999.970999959856 3954567.074000000954 60431.810812017 2024-05-01T19:27:34.158312+00:00 19994330.278000000864 29000000.006999969482 27870000.063000079244 3953034.086999952793 60431.810823671 2024-05-01T19:27:35.165192+00:00 19994330.278999999166 29000000.009999990463 27869999.953999999911 3949069.898000001907 60431.810835147 2024-05-01T19:27:36.156695+00:00 19994330.275999989361 28999999.980000019073 27869999.949999928474 3951902.004999995232 60431.810846807 2024-05-01T19:27:37.164070+00:00 19994330.278000008315 28999999.993000030518 27870000.050999999046 3953397.008000016212 60431.810858460 2024-05-01T19:27:38.170949+00:00 19994330.274999991059 29000000.004999998957 27870000.002000089735 3954478.026000022888 60431.810869936 2024-05-01T19:27:39.162453+00:00 19994330.280000019819 29000000.051999930292 27870000.019999980927 3952445.010999978054 60431.810881590 2024-05-01T19:27:40.169332+00:00 19994330.280999988317 28999999.962000008672 27869999.960999969393 3946511.954999982845 60431.810893065 2024-05-01T19:27:41.160835+00:00 19994330.275999989361 29000000.014999989420 27870000.015000000596 3953877.967000008095 60431.810904719 2024-05-01T19:27:42.167714+00:00 19994330.279000010341 28999999.996000051498 27870000.021999999881 3950180.114000021946 60431.810916195 2024-05-01T19:27:43.159217+00:00 19994330.275999989361 28999999.990000009537 27869999.986999999732 3955274.902000010014 60431.810927854 2024-05-01T19:27:44.166592+00:00 19994330.275999989361 29000000.001000050455 27869999.985000010580 3954196.047999978065 60431.810939324 2024-05-01T19:27:45.157600+00:00 19994330.279000010341 28999999.993999961764 27870000.053999990225 3950380.060000001919 60431.810950983 2024-05-01T19:27:46.164974+00:00 19994330.279000010341 28999999.988000039011 27869999.984000001103 3956245.891000031959 60431.810962637 2024-05-01T19:27:47.171854+00:00 19994330.276999950409 29000000.011999990791 27869999.992000009865 3955093.070999979973 60431.810974113 2024-05-01T19:27:48.163357+00:00 19994330.279000040144 29000000.006000000983 27869999.989999979734 3949032.070999979973 60431.810985766 2024-05-01T19:27:49.170236+00:00 19994330.273999989033 29000000.028999991715 27869999.993000000715 3949949.880999981891 60431.810997242 2024-05-01T19:27:50.161740+00:00 19994330.278000000864 28999999.973000001162 27870000.010000020266 3951898.097000002861 60431.811008902 2024-05-01T19:27:51.169115+00:00 19994330.282000008970 28999999.997000008821 27869999.977000001818 3954005.948000013828 60431.811020378 2024-05-01T19:27:52.160618+00:00 19994330.275999959558 28999999.986999988556 27870000.022999998182 3951274.988000034820 60431.811032031 2024-05-01T19:27:53.167497+00:00 19994330.278000060469 29000000.002999991179 27869999.973999980837 3950155.083000003826 60431.811043507 2024-05-01T19:27:54.159000+00:00 19994330.278999980539 29000000.017000019550 27870000.043000038713 3948175.927999972831 60431.811055161 2024-05-01T19:27:55.165880+00:00 19994330.274999979883 28999999.992000009865 27870000.019999980927 3953104.999999939930 60431.811066636 2024-05-01T19:27:56.157383+00:00 19994330.276000019163 29000000.012999951839 27869999.968999978155 3949657.987000108231 60431.811078296 2024-05-01T19:27:57.164758+00:00 19994330.278999980539 28999999.978000041097 27870000.002000030130 3951237.032999991905 60431.811089950 2024-05-01T19:27:58.171637+00:00 19994330.280000030994 29000000.005999978632 27869999.958999991417 3952373.967999935150 60431.811101425 2024-05-01T19:27:59.163140+00:00 19994330.276999950409 29000000.010999981314 27869999.997999969870 3949520.993000030983 60431.811113079 2024-05-01T19:28:00.170018+00:00 19994330.276000019163 28999999.989000018686 27870000.001999970526 3947493.042999982834 60431.811124555 2024-05-01T19:28:01.161523+00:00 19994330.276999950409 28999999.990000009537 27869999.962000008672 3952492.935000061989 60431.811136214 2024-05-01T19:28:02.168898+00:00 19994330.279000040144 29000000.013000011444 27870000.058000091463 3951261.086999893188 60431.811147684 2024-05-01T19:28:03.159905+00:00 19994330.274999979883 28999999.981999989599 27869999.963999990374 3951254.878000020981 60431.811159343 2024-05-01T19:28:04.167281+00:00 19994330.281000021845 29000000.015999969095 27870000.023999929428 3949565.086000084877 60431.811170814 2024-05-01T19:28:05.158287+00:00 19994330.277000069618 28999999.996999979019 27870000.000000000000 3950746.963999987114 60431.811182473 2024-05-01T19:28:06.165663+00:00 19994330.279999971390 28999999.995000001043 27869999.996999979019 3951387.957999945153 60431.811193949 2024-05-01T19:28:07.157166+00:00 19994330.272999998182 29000000.019999980927 27870000.038000110537 3953729.045000075828 60431.811205602 2024-05-01T19:28:08.164045+00:00 19994330.279999971390 28999999.984000090510 27869999.909999970347 3947580.005999923218 60431.811217262 2024-05-01T19:28:09.171420+00:00 19994330.276999950409 29000000.015999909490 27870000.105999950320 3951793.052999972831 60431.811228732 2024-05-01T19:28:10.162427+00:00 19994330.280000090599 28999999.999000068754 27869999.976000070572 3950576.975000023842 60431.811240391 2024-05-01T19:28:11.169803+00:00 19994330.278000000864 28999999.975000020117 27870000.013000011444 3952006.131000041962 60431.811251861 2024-05-01T19:28:12.160810+00:00 19994330.276999950409 29000000.021999958903 27869999.997999910265 3950317.837999939919 60431.811263521 2024-05-01T19:28:13.168184+00:00 19994330.274999979883 28999999.990000009537 27869999.955000039190 3949869.985000013839 60431.811274996 2024-05-01T19:28:14.159688+00:00 19994330.276000019163 29000000.008999940008 27870000.004999998957 3944493.070000051986 60431.811286650 2024-05-01T19:28:15.166567+00:00 19994330.281000021845 28999999.992000099272 27869999.991999980062 3951234.057999968994 60431.811298126 2024-05-01T19:28:16.158071+00:00 19994330.279000040144 28999999.977999929339 27870000.034000039101 3945971.876999973785 60431.811309785 2024-05-01T19:28:17.165446+00:00 19994330.276999950409 29000000.022999998182 27869999.962999939919 3949089.949000000954 60431.811321255 2024-05-01T19:28:18.156453+00:00 19994330.276000019163 29000000.027000069618 27870000.042000059038 3949580.995000004768 60431.811332915 2024-05-01T19:28:19.163829+00:00 19994330.278000000864 28999999.954999919981 27869999.965999960899 3950799.118000030983 60431.811344574 2024-05-01T19:28:20.171204+00:00 19994330.276999950409 29000000.024999979883 27870000.037000000477 3950982.995000004768 60431.811356044 2024-05-01T19:28:21.162211+00:00 19994330.278000000864 28999999.988000039011 27869999.967999998480 3949613.965000032913 60431.811367704 2024-05-01T19:28:22.169586+00:00 19994330.279999971390 29000000.029000040144 27870000.006999999285 3948269.021999955177 60431.811379174 2024-05-01T19:28:23.160593+00:00 19994330.278000120074 28999999.992999911308 27870000.044999990612 3948831.098000050057 60431.811390833 2024-05-01T19:28:24.167968+00:00 19994330.278000000864 28999999.984000001103 27869999.955000009388 3949403.932999968994 60431.811402303 2024-05-01T19:28:25.158975+00:00 19994330.272999998182 28999999.996999990195 27870000.022999998182 3949866.921999930870 60431.811413962 2024-05-01T19:28:26.166350+00:00 19994330.279999971390 28999999.990000009537 27869999.988000009209 3948922.004999995232 60431.811425433 2024-05-01T19:28:27.157358+00:00 19994330.278999999166 28999999.988999988884 27869999.986999988556 3948326.036000012886 60431.811437092 2024-05-01T19:28:28.164733+00:00 19994330.278000000864 29000000.015999991447 27870000.017999980599 3947223.967000008095 60431.811448568 2024-05-01T19:28:29.156236+00:00 19994330.277999989688 29000000.012000020593 27869999.975000020117 3947795.044000030030 60431.811460221 2024-05-01T19:28:30.163115+00:00 19994330.274000000209 28999999.974999990314 27870000.003000020981 3949910.047000051010 60431.811471880 2024-05-01T19:28:31.170491+00:00 19994330.280000001192 29000000.037000000477 27870000.032999988645 3950999.877999901772 60431.811483356 2024-05-01T19:28:32.161994+00:00 19994330.277000010014 28999999.981000009924 27869999.923999968916 3953758.017000079155 60431.811495010 2024-05-01T19:28:33.168872+00:00 19994330.280000001192 29000000.001999970526 27870000.078000009060 3953541.947999954224 60431.811506486 2024-05-01T19:28:34.160376+00:00 19994330.280000001192 29000000.018999990076 27869999.985000010580 3950808.006000041962 60431.811518140 2024-05-01T19:28:35.167255+00:00 19994330.273999989033 28999999.998000029474 27869999.953999999911 3950772.082999945153 60431.811529615 2024-05-01T19:28:36.158759+00:00 19994330.275999989361 29000000.015999969095 27870000.060999989510 3948456.920000075828 60431.811541269 2024-05-01T19:28:37.165638+00:00 19994330.277000010014 28999999.977000001818 27870000.000000000000 3949351.074000000954 60431.811552745 2024-05-01T19:28:38.157141+00:00 19994330.280000001192 29000000.004999998957 27870000.001000050455 3954568.059000014793 60431.811564398 2024-05-01T19:28:39.164020+00:00 19994330.276999980211 29000000.001000050455 27870000.006999969482 3952547.942999958992 60431.811575874 2024-05-01T19:28:40.155523+00:00 19994330.281000021845 28999999.995000001043 27869999.985999941826 3953111.018000007141 60431.811587528 2024-05-01T19:28:41.162403+00:00 19994330.277000010014 28999999.987999979407 27869999.971999999136 3947534.934999942780 60431.811599187 2024-05-01T19:28:42.169778+00:00 19994330.277000010014 29000000.022000011057 27870000.034000039101 3950691.068000078201 60431.811610657 2024-05-01T19:28:43.160785+00:00 19994330.274999979883 28999999.965000029653 27869999.967000011355 3947036.929999948014 60431.811622317 2024-05-01T19:28:44.168160+00:00 19994330.280000030994 29000000.007999900728 27870000.006999969482 3952430.014999986161 60431.811633787 2024-05-01T19:28:45.159167+00:00 19994330.276999950409 29000000.017000079155 27870000.009000059217 3951628.087000011932 60431.811645446 2024-05-01T19:28:46.166543+00:00 19994330.280000030994 28999999.993000030518 27869999.990000009537 3949796.055999993812 60431.811656922 2024-05-01T19:28:47.158046+00:00 19994330.275999959558 28999999.996999979019 27870000.039999961853 3954080.824000000954 60431.811668576 2024-05-01T19:28:48.164925+00:00 19994330.277000010014 29000000.000000000000 27869999.981999989599 3953624.103000044823 60431.811680045 2024-05-01T19:28:49.155932+00:00 19994330.276000019163 29000000.029999971390 27869999.996999979019 3951413.024999976158 60431.811691705 2024-05-01T19:28:50.163307+00:00 19994330.277000010014 28999999.981999989599 27869999.958000060171 3943556.865000010002 60431.811703364 2024-05-01T19:28:51.170683+00:00 19994330.280999958515 28999999.993000030518 27870000.065999981016 3950003.095000029076 60431.811714835 2024-05-01T19:28:52.161690+00:00 19994330.278000000864 28999999.991999980062 27869999.945999979973 3949532.036000012886 60431.811726494 2024-05-01T19:28:53.169064+00:00 19994330.278000060469 28999999.985999941826 27870000.003999948502 3950303.928999900818 60431.811737964 2024-05-01T19:28:54.160072+00:00 19994330.278999920934 29000000.046000000089 27870000.006000038236 3948315.029000043869 60431.811749623 2024-05-01T19:28:55.167448+00:00 19994330.272999998182 28999999.953000068665 27870000.018000010401 3947209.947000027169 60431.811761093 2024-05-01T19:28:56.158455+00:00 19994330.280000090599 29000000.021999958903 27869999.991999980062 3949689.146000028122 60431.811772753 2024-05-01T19:28:57.165830+00:00 19994330.275999899954 29000000.021000031382 27869999.993000030518 3949634.930999993812 60431.811784223 2024-05-01T19:28:58.156837+00:00 19994330.281000021845 28999999.990999940783 27870000.019999999553 3952985.069999932777 60431.811795882 2024-05-01T19:28:59.164212+00:00 19994330.276000019163 29000000.008000019938 27869999.938999999315 3951271.898000001907 60431.811807358 2024-05-01T19:29:00.155714+00:00 19994330.279999971390 28999999.956000089645 27870000.067999999970 3945977.986999989022 60431.811819011 2024-05-01T19:29:01.162594+00:00 19994330.274000048637 29000000.022999998182 27869999.962000001222 3946834.994000076782 60431.811830671 2024-05-01T19:29:02.169970+00:00 19994330.279000040144 29000000.013999998569 27870000.013000011444 3949522.093999981880 60431.811842147 2024-05-01T19:29:03.161473+00:00 19994330.279999971390 29000000.000999990851 27870000.019999980927 3949003.941999911796 60431.811853800 2024-05-01T19:29:04.168352+00:00 19994330.276999950409 28999999.980000000447 27869999.964999999851 3949529.938000082970 60431.811865270 2024-05-01T19:29:05.159359+00:00 19994330.277000069618 28999999.986999988556 27869999.986000001431 3948782.039999961853 60431.811876930 2024-05-01T19:29:06.166735+00:00 19994330.276999950409 29000000.032000008970 27870000.074000000954 3952804.960000038147 60431.811888406 2024-05-01T19:29:07.158238+00:00 19994330.276000019163 28999999.992000009865 27869999.944000009447 3954833.983999968041 60431.811900059 2024-05-01T19:29:08.165117+00:00 19994330.278000000864 28999999.988000009209 27870000.025999959558 3950817.952000021935 60431.811911535 2024-05-01T19:29:09.156620+00:00 19994330.281000021845 28999999.994999971241 27869999.959000051022 3947063.054000020027 60431.811923195 2024-05-01T19:29:10.163995+00:00 19994330.276000019163 29000000.000000029802 27870000.030999958515 3950151.080999969970 60431.811934664 2024-05-01T19:29:11.155002+00:00 19994330.278999920934 28999999.995000001043 27870000.017000019550 3949445.965000032913 60431.811946324 2024-05-01T19:29:12.162378+00:00 19994330.276000019163 29000000.007999960333 27869999.956000030041 3945503.986999989022 60431.811957978 2024-05-01T19:29:13.169257+00:00 19994330.278000000864 29000000.025000039488 27870000.061999980360 3950719.049999951851 60431.811969453 2024-05-01T19:29:14.160759+00:00 19994330.276000019163 28999999.969999969006 27869999.963999990374 3947725.939000010025 60431.811981107 2024-05-01T19:29:15.167639+00:00 19994330.276999950409 29000000.026000019163 27869999.995000001043 3951018.972000002861 60431.811992583 2024-05-01T19:29:16.159143+00:00 19994330.279999971390 28999999.990000009537 27870000.018999990076 3951422.111000061035 60431.812004242 2024-05-01T19:29:17.166517+00:00 19994330.280000090599 28999999.997999969870 27870000.049000021070 3953546.912999988068 60431.812015712 2024-05-01T19:29:18.157525+00:00 19994330.276999950409 28999999.974000040442 27869999.893999930471 3948612.047999978065 60431.812027371 2024-05-01T19:29:19.164900+00:00 19994330.274999979883 29000000.027000010014 27870000.001000050455 3948375.939000010025 60431.812038847 2024-05-01T19:29:20.156403+00:00 19994330.276999998838 28999999.988999959081 27870000.028000000864 3951643.038999915123 60431.812050501 2024-05-01T19:29:21.163283+00:00 19994330.280000001192 28999999.981000069529 27870000.003999948502 3947845.004999995232 60431.812061977 2024-05-01T19:29:22.154785+00:00 19994330.278000000864 29000000.036999940872 27870000.039000030607 3949160.881000041962 60431.812073630 2024-05-01T19:29:23.161665+00:00 19994330.276999998838 28999999.986999988556 27869999.970000028610 3949024.060000061989 60431.812085290 2024-05-01T19:29:24.169040+00:00 19994330.278999999166 29000000.011999960989 27869999.967000011355 3949393.075999975204 60431.812096760 2024-05-01T19:29:25.160047+00:00 19994330.274000000209 28999999.957000020891 27869999.975000020117 3948797.026999949943 60431.812108419 2024-05-01T19:29:26.167422+00:00 19994330.278999999166 29000000.037999991328 27870000.077999949455 3950335.034000039101 60431.812119889 2024-05-01T19:29:27.158430+00:00 19994330.280000001192 28999999.994000080973 27869999.937000039965 3952403.919000030030 60431.812131549 2024-05-01T19:29:28.165805+00:00 19994330.275999989361 29000000.019999980927 27870000.041999939829 3948266.055999993812 60431.812143025 2024-05-01T19:29:29.157307+00:00 19994330.280000001192 28999999.973999980837 27869999.980000019073 3952164.902999997139 60431.812154678 2024-05-01T19:29:30.164187+00:00 19994330.275000009686 29000000.013000011444 27870000.037999991328 3953678.983999968041 60431.812166154 2024-05-01T19:29:31.155691+00:00 19994330.278000000864 28999999.991000059992 27869999.994000080973 3949519.034999967087 60431.812177813 2024-05-01T19:29:32.163066+00:00 19994330.278000000864 28999999.995999928564 27869999.998999949545 3952362.993000030983 60431.812189467 2024-05-01T19:29:33.169945+00:00 19994330.279000010341 29000000.001000050455 27869999.962000008672 3952089.088999987114 60431.812200943 2024-05-01T19:29:34.161448+00:00 19994330.277000010014 28999999.990000009537 27869999.996999979019 3953614.917999982834 60431.812212597 2024-05-01T19:29:35.168327+00:00 19994330.276999950409 29000000.033999919891 27870000.075999978930 3950878.057000041008 60431.812224072 2024-05-01T19:29:36.159830+00:00 19994330.280000030994 28999999.991000059992 27869999.952000018209 3953872.921000003815 60431.812235732 2024-05-01T19:29:37.167205+00:00 19994330.273999989033 28999999.988000039011 27869999.982999999076 3951472.189000010025 60431.812247202 2024-05-01T19:29:38.158213+00:00 19994330.278999980539 29000000.006000000983 27870000.030999999493 3951255.848999977112 60431.812258861 2024-05-01T19:29:39.165588+00:00 19994330.280000030994 28999999.974999990314 27870000.013999998569 3952000.991000055801 60431.812270331 2024-05-01T19:29:40.156595+00:00 19994330.278999980539 29000000.017999999225 27869999.931000009179 3949536.114999889862 60431.812281990 2024-05-01T19:29:41.163970+00:00 19994330.275000039488 29000000.000999998301 27870000.063999980688 3952212.864000082016 60431.812293466 2024-05-01T19:29:42.155473+00:00 19994330.278000000864 28999999.993000000715 27869999.956000000238 3950890.021999955177 60431.812305120 2024-05-01T19:29:43.162353+00:00 19994330.276999950409 29000000.000000000000 27870000.032000008970 3953006.075000048149 60431.812316779 2024-05-01T19:29:44.169728+00:00 19994330.278000000864 29000000.015999998897 27870000.004999998957 3950196.033999919891 60431.812328249 2024-05-01T19:29:45.160735+00:00 19994330.277000010014 28999999.967000011355 27869999.936000019312 3952442.923000096809 60431.812339908 2024-05-01T19:29:46.168110+00:00 19994330.280000030994 29000000.032999988645 27870000.066999968141 3952818.930999993812 60431.812351379 2024-05-01T19:29:47.159118+00:00 19994330.278000000864 28999999.987999979407 27869999.979000028223 3949936.969999908935 60431.812363038 2024-05-01T19:29:48.166493+00:00 19994330.274000048637 29000000.022000011057 27869999.958999991417 3952554.196000099182 60431.812374514 2024-05-01T19:29:49.157996+00:00 19994330.278999920934 28999999.981000009924 27870000.022000011057 3951311.849999905098 60431.812386168 2024-05-01T19:29:50.164875+00:00 19994330.279999971390 29000000.032000008970 27870000.047999981791 3953436.016000031959 60431.812397643 2024-05-01T19:29:51.156379+00:00 19994330.276000019163 28999999.982999980450 27869999.953000009060 3954705.998000026215 60431.812409297 2024-05-01T19:29:52.163257+00:00 19994330.279000040144 28999999.974000040442 27870000.008000019938 3951976.929000020027 60431.812420773 2024-05-01T19:29:53.154761+00:00 19994330.276999950409 29000000.005999978632 27870000.005999978632 3960365.014999986161 60431.812432426 2024-05-01T19:29:54.161640+00:00 19994330.274999979883 29000000.009999990463 27870000.032999988645 3952065.097000002861 60431.812444086 2024-05-01T19:29:55.169016+00:00 19994330.279000040144 28999999.985000010580 27869999.992999970913 3950974.899999976158 60431.812455561 2024-05-01T19:29:56.160518+00:00 19994330.279000040144 29000000.002999961376 27869999.971999999136 3952100.082999945153 60431.812467215 2024-05-01T19:29:57.167398+00:00 19994330.278999920934 29000000.008000019938 27870000.009000059217 3952840.027999997139 60431.812478691 2024-05-01T19:29:58.158900+00:00 19994330.280000090599 29000000.001000050455 27869999.952999949455 3952418.904000043869 60431.812490351 2024-05-01T19:29:59.166276+00:00 19994330.272999998182 29000000.004999998957 27870000.047999981791 3948579.078000069130 60431.812501820 2024-05-01T19:30:00.157282+00:00 19994330.278999920934 28999999.981999989599 27870000.020000100136 3950452.950999975204 60431.812513480 2024-05-01T19:30:01.164658+00:00 19994330.277000069618 29000000.031999949366 27869999.997999910265 3943774.043999909889 60431.812524950 2024-05-01T19:30:02.155665+00:00 19994330.274999979883 28999999.968999978155 27869999.981999989599 3949373.911000012886 60431.812536609 2024-05-01T19:30:03.163041+00:00 19994330.281000021845 29000000.027000069618 27869999.955000039190 3951913.063000082970 60431.812548080 2024-05-01T19:30:04.154048+00:00 19994330.278000000864 29000000.003999948502 27870000.049000021070 3950192.031999946106 60431.812559739 2024-05-01T19:30:05.161423+00:00 19994330.278999920934 28999999.986999988556 27869999.980000019073 3949685.988000034820 60431.812571392 2024-05-01T19:30:06.168302+00:00 19994330.275000099093 29000000.000000000000 27870000.036999940872 3953009.988000034820 60431.812582868 2024-05-01T19:30:07.159806+00:00 19994330.278000000864 29000000.028000000864 27869999.967000011355 3950653.031999946106 60431.812594527 2024-05-01T19:30:08.167180+00:00 19994330.275999899954 28999999.964000109583 27870000.032000061125 3954839.950999975204 60431.812605998 2024-05-01T19:30:09.158188+00:00 19994330.278000000864 29000000.008999940008 27870000.001999970526 3952541.018000007141 60431.812617657 2024-05-01T19:30:10.165563+00:00 19994330.281000021845 28999999.995000001043 27869999.990999940783 3953699.957000017166 60431.812629127 2024-05-01T19:30:11.156570+00:00 19994330.276000019163 28999999.996999979019 27870000.014999989420 3955559.986000061035 60431.812640786 2024-05-01T19:30:12.163946+00:00 19994330.279000040144 28999999.996999979019 27869999.984000090510 3953458.134999999776 60431.812652256 2024-05-01T19:30:13.154952+00:00 19994330.272999998182 28999999.989000078291 27869999.959999918938 3954438.001999998931 60431.812663916 2024-05-01T19:30:14.162328+00:00 19994330.280999999493 29000000.032999988645 27869999.998000029474 3955140.912000000011 60431.812675570 2024-05-01T19:30:15.169207+00:00 19994330.278999999166 28999999.997000001371 27870000.041999999434 3954200.910000000149 60431.812687045 2024-05-01T19:30:16.160710+00:00 19994330.278000000864 29000000.007999990135 27870000.032000008970 3950302.205000000075 60431.812698705 2024-05-01T19:30:17.168085+00:00 19994330.277000010014 28999999.964000009000 27869999.897999998182 3952976.899999998976 60431.812710175 2024-05-01T19:30:18.159093+00:00 19994330.278000000864 29000000.032999988645 27870000.072000000626 3954469.037000000011 60431.812721834 2024-05-01T19:30:19.166468+00:00 19994330.273999989033 28999999.987999990582 27869999.934000000358 3950227.003000001889 60431.812733304 2024-05-01T19:30:20.157474+00:00 19994330.278000008315 29000000.006000008434 27870000.062999989837 3955418.938000001013 60431.812744963 2024-05-01T19:30:21.164851+00:00 19994330.280000001192 28999999.960999999195 27869999.964999999851 3953409.121999993920 60431.812756434 2024-05-01T19:30:22.155857+00:00 19994330.280000001192 29000000.009999990463 27870000.015999998897 3951987.971000000834 60431.812768093 2024-05-01T19:30:23.163232+00:00 19994330.278999980539 29000000.022999998182 27870000.023999989033 3956896.995000004768 60431.812779563 2024-05-01T19:30:24.154240+00:00 19994330.277000010014 29000000.017000019550 27870000.028000000864 3952917.975999996066 60431.812791222 2024-05-01T19:30:25.161615+00:00 19994330.272999998182 28999999.967999991030 27869999.930999990553 3953666.955999999773 60431.812802876 2024-05-01T19:30:26.168494+00:00 19994330.280999988317 28999999.977000001818 27870000.026000019163 3949123.034000001848 60431.812814352 2024-05-01T19:30:27.159997+00:00 19994330.275000039488 29000000.026000019163 27870000.004000011832 3948127.978000000119 60431.812826011 2024-05-01T19:30:28.167373+00:00 19994330.278999980539 29000000.014999989420 27869999.996999979019 3950782.942000002135 60431.812837481 2024-05-01T19:30:29.158380+00:00 19994330.279999971390 28999999.987999979407 27869999.953999999911 3950839.121999993920 60431.812849141 2024-05-01T19:30:30.165755+00:00 19994330.276000019163 29000000.000999990851 27870000.030000030994 3948757.959000005852 60431.812860611 2024-05-01T19:30:31.156762+00:00 19994330.276000019163 29000000.028000060469 27870000.004000011832 3956703.900999993086 60431.812872270 2024-05-01T19:30:32.164137+00:00 19994330.276999950409 28999999.960999969393 27869999.986999988556 3953079.017000005115 60431.812883740 2024-05-01T19:30:33.155145+00:00 19994330.281000021845 29000000.014000058174 27870000.030999958515 3945817.069999992847 60431.812895400 2024-05-01T19:30:34.162520+00:00 19994330.276000019163 29000000.016999959946 27869999.996000051498 3951364.916000009049 60431.812906875 2024-05-01T19:30:35.154023+00:00 19994330.278999980539 28999999.977000001818 27870000.036000009626 3952338.024000003934 60431.812918529 2024-05-01T19:30:36.160902+00:00 19994330.277000010014 28999999.981999989599 27869999.913999918848 3951600.045999988914 60431.812930188 2024-05-01T19:30:37.168277+00:00 19994330.275999959558 29000000.019999980927 27870000.058000091463 3951847.984999998938 60431.812941658 2024-05-01T19:30:38.159284+00:00 19994330.278000000864 29000000.014999989420 27869999.980999950320 3953749.995000004768 60431.812953318 2024-05-01T19:30:39.166660+00:00 19994330.282000008970 28999999.996000051498 27870000.018000010401 3947834.031000003219 60431.812964788 2024-05-01T19:30:40.157667+00:00 19994330.277000010014 28999999.996999979019 27870000.008000019938 3955798.936999992002 60431.812976447 2024-05-01T19:30:41.165042+00:00 19994330.274999979883 28999999.998999949545 27869999.980000019073 3948477.038000002969 60431.812987923 2024-05-01T19:30:42.156545+00:00 19994330.277000069618 29000000.018000010401 27870000.026000019163 3950249.114000007976 60431.812999577 2024-05-01T19:30:43.163425+00:00 19994330.278999920934 28999999.985000010580 27869999.996999979019 3952641.932999997865 60431.813011053 2024-05-01T19:30:44.154928+00:00 19994330.278000000864 29000000.006999969482 27869999.967999938875 3955862.930999993812 60431.813022712 2024-05-01T19:30:45.162303+00:00 19994330.277000069618 28999999.992000099272 27870000.000000000000 3954134.034999995958 60431.813034182 2024-05-01T19:30:46.153310+00:00 19994330.281999949366 28999999.978999968618 27869999.985000010580 3948688.097000002861 60431.813045841 2024-05-01T19:30:47.160685+00:00 19994330.276000019163 29000000.022999998182 27870000.024999979883 3948328.927000015974 60431.813057495 2024-05-01T19:30:48.167565+00:00 19994330.274999979883 28999999.982999920845 27870000.009999990463 3950391.031999974977 60431.813068971 2024-05-01T19:30:49.159068+00:00 19994330.276000019163 28999999.997000098228 27870000.011000040919 3956036.020000011194 60431.813080625 2024-05-01T19:30:50.165947+00:00 19994330.279999971390 28999999.995000001043 27869999.993000030518 3954385.941000015009 60431.813092100 2024-05-01T19:30:51.157450+00:00 19994330.279000040144 29000000.018000010401 27870000.018999930471 3953960.014999986161 60431.813103754 2024-05-01T19:30:52.164329+00:00 19994330.276999950409 29000000.004999998957 27869999.967000011355 3955932.988999993075 60431.813115229 2024-05-01T19:30:53.155832+00:00 19994330.277000069618 28999999.991000000387 27869999.985000010580 3950359.013999999035 60431.813126889 2024-05-01T19:30:54.163208+00:00 19994330.278000000864 28999999.989999990910 27870000.008000001311 3948232.949000000954 60431.813138359 2024-05-01T19:30:55.154215+00:00 19994330.276000019163 29000000.019000008702 27870000.032999999821 3950193.062000005972 60431.813150018 2024-05-01T19:30:56.161590+00:00 19994330.278000000864 28999999.998000010848 27869999.927000001073 3958192.909999995958 60431.813161672 2024-05-01T19:30:57.168469+00:00 19994330.280999898911 28999999.984000001103 27870000.045000001788 3947279.075000017881 60431.813173148 2024-05-01T19:30:58.159973+00:00 19994330.277000069618 29000000.007999990135 27869999.992999989539 3953003.013999999035 60431.813184801 2024-05-01T19:30:59.166852+00:00 19994330.276999950409 28999999.995999988168 27870000.013000011444 3952294.919999986887 60431.813196277 2024-05-01T19:31:00.158353+00:00 19994330.274999979883 28999999.996000021696 27870000.004999998957 3950110.048000007868 60431.813207931 2024-05-01T19:31:01.165234+00:00 19994330.278000120074 29000000.003999978304 27869999.976000010967 3951290.988000005018 60431.813219407 2024-05-01T19:31:02.156737+00:00 19994330.278000000864 29000000.003000020981 27870000.049999978393 3951042.084999979008 60431.813231060 2024-05-01T19:31:03.163616+00:00 19994330.281999949366 28999999.995999988168 27869999.969000041485 3952569.847000002861 60431.813242536 2024-05-01T19:31:04.155120+00:00 19994330.274999979883 28999999.990000009537 27869999.940999981016 3953632.149000018835 60431.813254195 2024-05-01T19:31:05.162495+00:00 19994330.279000040144 29000000.028999980539 27870000.104999959469 3951680.838999987114 60431.813265665 2024-05-01T19:31:06.153502+00:00 19994330.278000000864 28999999.986999988556 27869999.981000009924 3949496.057000011206 60431.813277325 2024-05-01T19:31:07.160877+00:00 19994330.273999929428 29000000.004000011832 27870000.020000040531 3950204.160999984015 60431.813288979 2024-05-01T19:31:08.167757+00:00 19994330.280000001192 28999999.998000029474 27869999.937999960035 3949941.835999995004 60431.813300455 2024-05-01T19:31:09.159260+00:00 19994330.278000000864 29000000.000000000000 27870000.017000019550 3954998.025000005960 60431.813312114 2024-05-01T19:31:10.166635+00:00 19994330.278000000864 28999999.991999920458 27870000.018000010401 3953105.097000002861 60431.813323584 2024-05-01T19:31:11.157642+00:00 19994330.278999999166 29000000.017000079155 27869999.949999991804 3954614.833999990951 60431.813335243 2024-05-01T19:31:12.165017+00:00 19994330.275999989361 28999999.988999959081 27870000.087999999523 3948264.024000018835 60431.813346713 2024-05-01T19:31:13.156024+00:00 19994330.276000011712 28999999.995000001043 27869999.935999989510 3954373.080999999773 60431.813358373 2024-05-01T19:31:14.163400+00:00 19994330.277000010014 29000000.016000028700 27869999.986999988556 3954132.967999995220 60431.813369843 2024-05-01T19:31:15.154407+00:00 19994330.282999988645 29000000.021999958903 27870000.017000079155 3949664.916000009049 60431.813381502 2024-05-01T19:31:16.161782+00:00 19994330.275999989361 28999999.968999978155 27869999.992999911308 3954464.105999975931 60431.813392978 2024-05-01T19:31:17.153284+00:00 19994330.275999989361 28999999.999000068754 27870000.004000071436 3951207.982000023127 60431.813404637 2024-05-01T19:31:18.160660+00:00 19994330.278000000864 28999999.995999928564 27870000.000000000000 3950582.014999986161 60431.813416291 2024-05-01T19:31:19.167539+00:00 19994330.277000010014 28999999.986999988556 27870000.033999919891 3956849.963999987114 60431.813427767 2024-05-01T19:31:20.159043+00:00 19994330.276000019163 28999999.999000068754 27869999.932000041008 3951863.046000003815 60431.813439420 2024-05-01T19:31:21.165922+00:00 19994330.278999980539 29000000.028000000864 27870000.016999959946 3953117.018000007141 60431.813450896 2024-05-01T19:31:22.157425+00:00 19994330.278999980539 29000000.006999969482 27870000.050999999046 3957022.002000033855 60431.813462550 2024-05-01T19:31:23.164304+00:00 19994330.278000000864 28999999.986000061035 27869999.996000051498 3945679.890999972820 60431.813474026 2024-05-01T19:31:24.155808+00:00 19994330.277000010014 29000000.005999919027 27869999.958999991417 3948545.084999979008 60431.813485679 2024-05-01T19:31:25.162687+00:00 19994330.276000019163 28999999.962000008672 27870000.006999969482 3952535.029000043869 60431.813497155 2024-05-01T19:31:26.154190+00:00 19994330.278000000864 29000000.037999991328 27869999.963999990374 3954121.884000002872 60431.813508809 2024-05-01T19:31:27.161069+00:00 19994330.279999971390 28999999.989000078291 27870000.009999990463 3949534.046000003815 60431.813520468 2024-05-01T19:31:28.168444+00:00 19994330.278000000864 29000000.010999921709 27869999.998000029474 3953307.919999957085 60431.813531938 2024-05-01T19:31:29.159452+00:00 19994330.277000010014 28999999.986000001431 27869999.983000040054 3950338.212000011932 60431.813543598 2024-05-01T19:31:30.166827+00:00 19994330.277000010014 29000000.017000000924 27870000.082999940962 3954286.829999982845 60431.813555073 2024-05-01T19:31:31.158330+00:00 19994330.278999980539 28999999.993000000715 27869999.966000080109 3957221.068000019062 60431.813566727 2024-05-01T19:31:32.165209+00:00 19994330.276000019163 28999999.991000000387 27869999.964000001550 3952229.980000019073 60431.813578197 2024-05-01T19:31:33.156216+00:00 19994330.279999971390 28999999.978999998420 27870000.010999999940 3948226.931999980938 60431.813589856 2024-05-01T19:31:34.163591+00:00 19994330.278000060469 29000000.052000019699 27870000.064999990165 3951054.073000013828 60431.813601332 2024-05-01T19:31:35.155095+00:00 19994330.276999950409 28999999.981999989599 27869999.992000009865 3950395.939000010025 60431.813612986 2024-05-01T19:31:36.161974+00:00 19994330.278000000864 28999999.951999988407 27869999.954999979585 3951793.057999968994 60431.813624462 2024-05-01T19:31:37.153477+00:00 19994330.277000069618 29000000.046999990940 27870000.008999999613 3953477.986000000965 60431.813636115 2024-05-01T19:31:38.160356+00:00 19994330.276999950409 28999999.998000029474 27870000.017000019550 3950999.013999999035 60431.813647775 2024-05-01T19:31:39.167731+00:00 19994330.274999979883 28999999.978999968618 27869999.890999969095 3952487.027000010014 60431.813659245 2024-05-01T19:31:40.158738+00:00 19994330.281000021845 29000000.025000039488 27870000.140000019222 3949177.954999982845 60431.813670904 2024-05-01T19:31:41.166114+00:00 19994330.279000040144 29000000.013999998569 27869999.940000001341 3948706.000000000000 60431.813682380 2024-05-01T19:31:42.157617+00:00 19994330.275999899954 28999999.992999970913 27870000.010999981314 3950133.975000023842 60431.813694034 2024-05-01T19:31:43.164496+00:00 19994330.276000019163 28999999.993000030518 27870000.006000038236 3950600.995999991894 60431.813705510 2024-05-01T19:31:44.155999+00:00 19994330.281000021845 29000000.000999990851 27870000.010999981314 3950236.087000011932 60431.813717163 2024-05-01T19:31:45.162879+00:00 19994330.276999950409 28999999.994000021368 27869999.962000008672 3951633.935000001919 60431.813728639 2024-05-01T19:31:46.154382+00:00 19994330.278000120074 28999999.983999971300 27870000.031000021845 3950832.081999958027 60431.813740298 2024-05-01T19:31:47.161757+00:00 19994330.276999950409 28999999.996999979019 27870000.015999969095 3952907.975000023842 60431.813751768 2024-05-01T19:31:48.152764+00:00 19994330.276999950409 29000000.011000040919 27869999.971999999136 3952381.916999996174 60431.813763428 2024-05-01T19:31:49.160139+00:00 19994330.277000069618 29000000.001000050455 27870000.009999990463 3950765.093999981880 60431.813775081 2024-05-01T19:31:50.167019+00:00 19994330.276999950409 29000000.015999909490 27870000.018999990076 3952516.907000004780 60431.813786557 2024-05-01T19:31:51.158522+00:00 19994330.279999971390 28999999.986000061035 27870000.003000020981 3950579.069999992847 60431.813798211 2024-05-01T19:31:52.165401+00:00 19994330.281000021845 28999999.998999949545 27869999.963999990374 3952537.997000039089 60431.813809686 2024-05-01T19:31:53.156904+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3947586.001999973785 60431.813821346 2024-05-01T19:31:54.164279+00:00 19994330.272999998182 28999999.996000051498 27869999.998999949545 3951434.963999987114 60431.813832816 2024-05-01T19:31:55.155286+00:00 19994330.277000069618 28999999.986999988556 27869999.980000019073 3951026.031000018120 60431.813844475 2024-05-01T19:31:56.162662+00:00 19994330.278000000864 29000000.013000011444 27870000.044000029564 3954240.018000007141 60431.813855945 2024-05-01T19:31:57.153669+00:00 19994330.278000000864 28999999.990999940783 27869999.986999988556 3949188.981999992859 60431.813867605 2024-05-01T19:31:58.161044+00:00 19994330.278999920934 29000000.009000059217 27869999.998999949545 3955217.966000020970 60431.813879075 2024-05-01T19:31:59.152051+00:00 19994330.279000040144 29000000.016999959946 27869999.973000049591 3954802.009000002872 60431.813890734 2024-05-01T19:32:00.159425+00:00 19994330.276000019163 28999999.993000030518 27870000.037000060081 3954334.060000001919 60431.813902388 2024-05-01T19:32:01.166306+00:00 19994330.276999950409 28999999.977999929339 27869999.994999889284 3951793.880999981891 60431.813913864 2024-05-01T19:32:02.157809+00:00 19994330.278999999166 29000000.011000040919 27870000.003000020981 3951261.086000024807 60431.813925517 2024-05-01T19:32:03.164689+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3953287.931999980938 60431.813936993 2024-05-01T19:32:04.156191+00:00 19994330.278000000864 28999999.994000080973 27869999.944000009447 3951917.074999988079 60431.813948652 2024-05-01T19:32:05.163566+00:00 19994330.278999999166 29000000.007999900728 27870000.049000021070 3949662.931999980938 60431.813960122 2024-05-01T19:32:06.154574+00:00 19994330.272999998182 28999999.975000001490 27869999.924000021070 3949461.127000033855 60431.813971782 2024-05-01T19:32:07.161949+00:00 19994330.280000001192 29000000.019999999553 27870000.067000031471 3953183.916000009049 60431.813983252 2024-05-01T19:32:08.152956+00:00 19994330.277000010014 28999999.993999999017 27869999.931999921799 3948055.935000001919 60431.813994911 2024-05-01T19:32:09.160331+00:00 19994330.278999980539 28999999.981999989599 27870000.028000000864 3948665.097000002861 60431.814006565 2024-05-01T19:32:10.167210+00:00 19994330.277000010014 29000000.032999988645 27870000.047000050545 3949858.963999987114 60431.814018041 2024-05-01T19:32:11.158715+00:00 19994330.278000000864 28999999.996000021696 27869999.945000000298 3948455.018000007141 60431.814029695 2024-05-01T19:32:12.165593+00:00 19994330.275000009686 29000000.006999999285 27870000.039999991655 3954372.988999962807 60431.814041170 2024-05-01T19:32:13.157096+00:00 19994330.280000001192 29000000.000999990851 27869999.989000011235 3956098.087000011932 60431.814052824 2024-05-01T19:32:14.163975+00:00 19994330.277999971062 28999999.976000010967 27869999.995999988168 3948225.972999989986 60431.814064300 2024-05-01T19:32:15.155479+00:00 19994330.278000000864 29000000.012999981642 27870000.015000019222 3952152.946000040043 60431.814075959 2024-05-01T19:32:16.162854+00:00 19994330.279000040144 28999999.995999988168 27870000.030000001192 3951389.978999971878 60431.814087429 2024-05-01T19:32:17.153861+00:00 19994330.275999959558 28999999.980000019073 27869999.956999991089 3955253.070999979973 60431.814099088 2024-05-01T19:32:18.161235+00:00 19994330.276000019163 29000000.019999980927 27870000.039000000805 3947750.893000007141 60431.814110558 2024-05-01T19:32:19.152243+00:00 19994330.278000000864 28999999.984000030905 27869999.939000010490 3952087.974000037182 60431.814122218 2024-05-01T19:32:20.159619+00:00 19994330.278999980539 29000000.013999998569 27870000.000999990851 3953333.080999969970 60431.814133871 2024-05-01T19:32:21.166498+00:00 19994330.278000000864 28999999.986999988556 27869999.972999989986 3950488.954999982845 60431.814145347 2024-05-01T19:32:22.158001+00:00 19994330.277000010014 29000000.007000029087 27870000.045000020415 3954485.023000001907 60431.814157001 2024-05-01T19:32:23.164880+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3951511.069000006188 60431.814168476 2024-05-01T19:32:24.156383+00:00 19994330.276000019163 28999999.997999969870 27870000.019999980927 3947228.998000026215 60431.814180130 2024-05-01T19:32:25.163262+00:00 19994330.279999971390 29000000.024999979883 27870000.069000009447 3945702.938000022899 60431.814191606 2024-05-01T19:32:26.154766+00:00 19994330.277000010014 28999999.989000078291 27869999.949999991804 3949082.996999979019 60431.814203266 2024-05-01T19:32:27.162141+00:00 19994330.278999980539 28999999.983999971300 27870000.025000039488 3947202.026999949943 60431.814214735 2024-05-01T19:32:28.153148+00:00 19994330.277000069618 28999999.993999961764 27869999.995000001043 3946138.022000073921 60431.814226395 2024-05-01T19:32:29.160524+00:00 19994330.278000000864 29000000.024999979883 27870000.024999979883 3946743.959999918938 60431.814237865 2024-05-01T19:32:30.151531+00:00 19994330.274999979883 28999999.976000070572 27869999.973000049591 3948506.981999992859 60431.814249524 2024-05-01T19:32:31.158906+00:00 19994330.278000000864 29000000.022999998182 27870000.021999958903 3950329.079000114929 60431.814261184 2024-05-01T19:32:32.166281+00:00 19994330.278999920934 28999999.975999951363 27869999.940999981016 3953945.970999956131 60431.814272654 2024-05-01T19:32:33.157288+00:00 19994330.277000069618 29000000.014000058174 27870000.029999971390 3951466.016999959946 60431.814284313 2024-05-01T19:32:34.164663+00:00 19994330.279999971390 28999999.998000029474 27869999.961000081152 3952536.993000030983 60431.814295783 2024-05-01T19:32:35.155671+00:00 19994330.277000069618 29000000.007999900728 27870000.036999940872 3949237.990000010002 60431.814307443 2024-05-01T19:32:36.163046+00:00 19994330.274999979883 28999999.994000080973 27869999.981000069529 3947455.983999968041 60431.814318919 2024-05-01T19:32:37.154549+00:00 19994330.276999950409 29000000.009999990463 27870000.016999959946 3953131.981999992859 60431.814330572 2024-05-01T19:32:38.161428+00:00 19994330.282999988645 28999999.991999980062 27870000.029000040144 3950577.967000008095 60431.814342048 2024-05-01T19:32:39.152932+00:00 19994330.274999979883 28999999.978000041097 27869999.926999930292 3948859.996999979019 60431.814353702 2024-05-01T19:32:40.159809+00:00 19994330.278000000864 29000000.008999940008 27869999.990000009537 3945301.087000011932 60431.814365361 2024-05-01T19:32:41.167185+00:00 19994330.277000069618 29000000.026999950409 27870000.022999998182 3947096.932999968994 60431.814376831 2024-05-01T19:32:42.158193+00:00 19994330.278000000864 28999999.969000101089 27870000.016000028700 3948717.976000071038 60431.814388490 2024-05-01T19:32:43.165568+00:00 19994330.276000019163 28999999.995000001043 27870000.011999960989 3949210.047999978065 60431.814399966 2024-05-01T19:32:44.157071+00:00 19994330.278999920934 29000000.008999999613 27869999.937000039965 3949465.054000020027 60431.814411620 2024-05-01T19:32:45.163950+00:00 19994330.280000090599 29000000.028000000864 27870000.088999990374 3945892.972999929916 60431.814423095 2024-05-01T19:32:46.155454+00:00 19994330.280999898911 28999999.980000000447 27869999.973999980837 3952311.954000114929 60431.814434749 2024-05-01T19:32:47.162333+00:00 19994330.275000099093 28999999.995000001043 27869999.991999980062 3947127.071999907028 60431.814446219 2024-05-01T19:32:48.153340+00:00 19994330.275999899954 28999999.995999988168 27870000.019999980927 3952096.894000052940 60431.814457878 2024-05-01T19:32:49.160715+00:00 19994330.277000069618 29000000.018000010401 27869999.986999999732 3949134.067999958992 60431.814469354 2024-05-01T19:32:50.152218+00:00 19994330.278999920934 28999999.993000000715 27869999.978000000119 3946641.924000024796 60431.814481008 2024-05-01T19:32:51.159098+00:00 19994330.276000019163 29000000.010999981314 27870000.017000000924 3947317.115000010002 60431.814492668 2024-05-01T19:32:52.166473+00:00 19994330.280000090599 29000000.006000008434 27869999.996000010520 3948806.911999940872 60431.814504137 2024-05-01T19:32:53.157480+00:00 19994330.274999979883 28999999.977000001818 27870000.000999990851 3947216.065000057220 60431.814515797 2024-05-01T19:32:54.164855+00:00 19994330.276999950409 29000000.012000020593 27870000.032000008970 3949350.935999989975 60431.814527267 2024-05-01T19:32:55.155862+00:00 19994330.278000000864 28999999.995999988168 27869999.977000001818 3947897.008000016212 60431.814538926 2024-05-01T19:32:56.163237+00:00 19994330.278999999166 28999999.991000000387 27870000.015000019222 3947269.995000004768 60431.814550402 2024-05-01T19:32:57.154741+00:00 19994330.278999999166 29000000.004999998957 27869999.986999988556 3948237.998999952804 60431.814562056 2024-05-01T19:32:58.161620+00:00 19994330.276999998838 29000000.008000019938 27869999.964000020176 3952868.068000078201 60431.814573532 2024-05-01T19:32:59.153123+00:00 19994330.278999999166 29000000.001999970526 27870000.092000011355 3942337.914999961853 60431.814585185 2024-05-01T19:33:00.160001+00:00 19994330.276999998838 28999999.979000028223 27869999.931999981403 3948863.090000032913 60431.814596661 2024-05-01T19:33:01.151506+00:00 19994330.276000011712 28999999.986999928951 27869999.984000030905 3950760.898999928962 60431.814608315 2024-05-01T19:33:02.158385+00:00 19994330.278999980539 29000000.041000008583 27870000.000999990851 3948706.021000028122 60431.814619974 2024-05-01T19:33:03.165760+00:00 19994330.278000000864 28999999.952000018209 27869999.995999988168 3949097.924000024796 60431.814631450 2024-05-01T19:33:04.157264+00:00 19994330.279000010341 29000000.013000011444 27869999.977999988943 3952139.184000014793 60431.814643104 2024-05-01T19:33:05.164142+00:00 19994330.275000009686 29000000.006000038236 27870000.037999991328 3948382.911000012886 60431.814654579 2024-05-01T19:33:06.155645+00:00 19994330.280999988317 29000000.010999921709 27870000.015000049025 3950507.986999989022 60431.814666239 2024-05-01T19:33:07.163021+00:00 19994330.272999998182 28999999.986999988556 27869999.971999999136 3947347.033999919891 60431.814677709 2024-05-01T19:33:08.154028+00:00 19994330.280000030994 29000000.030000090599 27870000.059999998659 3954642.952000021935 60431.814689368 2024-05-01T19:33:09.161403+00:00 19994330.278000000864 29000000.008999940008 27870000.013999938965 3947310.032999991905 60431.814700838 2024-05-01T19:33:10.152414+00:00 19994330.278000000864 28999999.980000019073 27869999.944000009447 3946609.994000076782 60431.814712497 2024-05-01T19:33:11.159785+00:00 19994330.274999979883 28999999.996999979019 27869999.958000060171 3951593.004999995232 60431.814723973 2024-05-01T19:33:12.151289+00:00 19994330.274999979883 28999999.991000059992 27870000.031999949366 3950550.020999907982 60431.814735627 2024-05-01T19:33:13.158168+00:00 19994330.282000008970 29000000.000000000000 27870000.014000058174 3954044.047000051010 60431.814747286 2024-05-01T19:33:14.165543+00:00 19994330.276000019163 29000000.008999940008 27869999.995999928564 3947284.871999979019 60431.814758756 2024-05-01T19:33:15.156550+00:00 19994330.279999971390 29000000.006999969482 27870000.004000071436 3951946.121000051033 60431.814770416 2024-05-01T19:33:16.163925+00:00 19994330.279000040144 28999999.985000010580 27869999.928999900818 3946763.952999948990 60431.814781892 2024-05-01T19:33:17.155429+00:00 19994330.277000010014 29000000.003000020981 27870000.038000110537 3948650.955999969970 60431.814793545 2024-05-01T19:33:18.162308+00:00 19994330.276999950409 29000000.011999960989 27870000.066999908537 3949427.042999982834 60431.814805021 2024-05-01T19:33:19.153811+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3945462.047000051010 60431.814816675 2024-05-01T19:33:20.160690+00:00 19994330.276000019163 28999999.993999999017 27869999.936000108719 3949343.947000027169 60431.814828150 2024-05-01T19:33:21.152193+00:00 19994330.282000008970 29000000.006999999285 27870000.024999979883 3949774.009999989998 60431.814839810 2024-05-01T19:33:22.159568+00:00 19994330.276999950409 28999999.986999999732 27869999.947000030428 3946010.978000044823 60431.814851464 2024-05-01T19:33:23.166448+00:00 19994330.276000019163 29000000.022999998182 27869999.990999940783 3945511.005999923218 60431.814862940 2024-05-01T19:33:24.157951+00:00 19994330.276000019163 28999999.991999998689 27870000.039999961853 3948872.980000019073 60431.814874593 2024-05-01T19:33:25.164830+00:00 19994330.278000000864 28999999.995999988168 27870000.007000088692 3947602.095999956131 60431.814886069 2024-05-01T19:33:26.156333+00:00 19994330.279000040144 28999999.990000009537 27869999.983999971300 3946882.958000063896 60431.814897728 2024-05-01T19:33:27.163709+00:00 19994330.275999899954 29000000.002000000328 27870000.034000039101 3950057.976999998093 60431.814909198 2024-05-01T19:33:28.154716+00:00 19994330.281000021845 28999999.997999999672 27869999.989000000060 3950975.952999948990 60431.814920858 2024-05-01T19:33:29.162091+00:00 19994330.278000000864 29000000.003999978304 27869999.960000008345 3949823.003000020981 60431.814932333 2024-05-01T19:33:30.153594+00:00 19994330.276000019163 28999999.989000018686 27869999.984000001103 3947343.019000052940 60431.814943987 2024-05-01T19:33:31.160473+00:00 19994330.277000069618 29000000.000999990851 27870000.038999989629 3950975.992999910843 60431.814955463 2024-05-01T19:33:32.151976+00:00 19994330.278999920934 29000000.003000020981 27870000.031000021845 3945900.037999988068 60431.814967116 2024-05-01T19:33:33.158856+00:00 19994330.279999971390 28999999.996999979019 27869999.991999980062 3944752.971000074875 60431.814978776 2024-05-01T19:33:34.166231+00:00 19994330.276000019163 29000000.035000029951 27869999.971999999136 3946736.072000027169 60431.814990246 2024-05-01T19:33:35.157238+00:00 19994330.276000019163 28999999.969999969006 27870000.006000008434 3954853.013999938965 60431.815001905 2024-05-01T19:33:36.164613+00:00 19994330.278000000864 29000000.012000020593 27870000.021999981254 3950311.952000021935 60431.815013381 2024-05-01T19:33:37.156117+00:00 19994330.276000019163 28999999.999000009149 27869999.986000001431 3952827.041000009049 60431.815025035 2024-05-01T19:33:38.162996+00:00 19994330.276999950409 28999999.970999959856 27869999.963999990374 3946637.965000032913 60431.815036510 2024-05-01T19:33:39.154499+00:00 19994330.281000021845 29000000.022999998182 27870000.013999998569 3947353.983999968041 60431.815048164 2024-05-01T19:33:40.161378+00:00 19994330.279000040144 29000000.019000049680 27869999.991000000387 3949196.003999948967 60431.815059640 2024-05-01T19:33:41.152881+00:00 19994330.276000019163 28999999.981999989599 27869999.978000041097 3943550.049000024796 60431.815071299 2024-05-01T19:33:42.160256+00:00 19994330.274999979883 28999999.987999919802 27870000.039999961853 3952630.907000064850 60431.815082769 2024-05-01T19:33:43.151264+00:00 19994330.279999971390 29000000.002000089735 27870000.031000021845 3952469.018999934196 60431.815094429 2024-05-01T19:33:44.158639+00:00 19994330.278000000864 29000000.000999931246 27869999.973999980837 3949939.948000072967 60431.815106082 2024-05-01T19:33:45.165518+00:00 19994330.274999979883 28999999.996000051498 27869999.993000030518 3952824.034999967087 60431.815117558 2024-05-01T19:33:46.157021+00:00 19994330.282000061125 29000000.024999979883 27869999.939999941736 3950261.069000006188 60431.815129218 2024-05-01T19:33:47.164396+00:00 19994330.276999950409 28999999.988000039011 27870000.039000030607 3951910.964999914169 60431.815140687 2024-05-01T19:33:48.155404+00:00 19994330.274999979883 29000000.016999959946 27870000.016999959946 3951026.024000049103 60431.815152341 2024-05-01T19:33:49.162283+00:00 19994330.276000000536 28999999.978000041097 27870000.022999998182 3948470.981999992859 60431.815163817 2024-05-01T19:33:50.153786+00:00 19994330.282000001520 28999999.990999940783 27869999.944000009447 3949136.980000019073 60431.815175476 2024-05-01T19:33:51.161161+00:00 19994330.276999998838 29000000.019999980927 27870000.019000049680 3950705.934000014793 60431.815186947 2024-05-01T19:33:52.152168+00:00 19994330.276000011712 28999999.977000001818 27870000.046000000089 3948840.102999926079 60431.815198600 2024-05-01T19:33:53.159048+00:00 19994330.278999999166 29000000.041000008583 27869999.985000010580 3950012.019000052940 60431.815210076 2024-05-01T19:33:54.150551+00:00 19994330.275999989361 28999999.958000060171 27869999.971999999136 3950478.972000002861 60431.815221735 2024-05-01T19:33:55.157926+00:00 19994330.278000000864 29000000.024999979883 27870000.016999959946 3949872.962000011932 60431.815233389 2024-05-01T19:33:56.164805+00:00 19994330.278000000864 28999999.991999980062 27869999.993000030518 3953516.993000030983 60431.815244865 2024-05-01T19:33:57.156309+00:00 19994330.280000001192 28999999.982000000775 27870000.044000029564 3951423.060999989975 60431.815256518 2024-05-01T19:33:58.163188+00:00 19994330.277000010014 29000000.006999999285 27869999.949999928474 3952518.893999934196 60431.815267994 2024-05-01T19:33:59.154691+00:00 19994330.277000010014 29000000.004000000656 27870000.003000020981 3946676.054000020027 60431.815279653 2024-05-01T19:34:00.162064+00:00 19994330.278000000864 29000000.010000009090 27869999.996999979019 3948762.991000055801 60431.815291123 2024-05-01T19:34:01.153073+00:00 19994330.277000010014 29000000.009999990463 27870000.017000079155 3953297.035999894142 60431.815302783 2024-05-01T19:34:02.160448+00:00 19994330.278000000864 29000000.002000000328 27870000.029999971390 3950567.980000019073 60431.815314253 2024-05-01T19:34:03.151456+00:00 19994330.278000000864 28999999.990000009537 27869999.963999990374 3950510.957000017166 60431.815325913 2024-05-01T19:34:04.158831+00:00 19994330.280999958515 28999999.994999971241 27870000.026999950409 3946654.981000065804 60431.815337566 2024-05-01T19:34:05.165709+00:00 19994330.275000039488 28999999.995000001043 27869999.951000090688 3951156.104999899864 60431.815349042 2024-05-01T19:34:06.157213+00:00 19994330.273999989033 29000000.026000019163 27870000.122000001371 3953835.005000113975 60431.815360696 2024-05-01T19:34:07.164092+00:00 19994330.278999980539 28999999.987999979407 27869999.967999998480 3955979.087999939919 60431.815372171 2024-05-01T19:34:08.155596+00:00 19994330.277000010014 28999999.976000010967 27869999.932999998331 3954971.838000059128 60431.815383825 2024-05-01T19:34:09.162475+00:00 19994330.281000021845 29000000.013000011444 27869999.964999999851 3950378.114999889862 60431.815395301 2024-05-01T19:34:10.153978+00:00 19994330.278000000864 29000000.006999969482 27870000.080000009388 3950999.937000035774 60431.815406960 2024-05-01T19:34:11.161353+00:00 19994330.278000000864 29000000.004999998957 27869999.942999988794 3950610.996000051033 60431.815418430 2024-05-01T19:34:12.152361+00:00 19994330.278999980539 29000000.011000040919 27870000.015999998897 3952846.067999958992 60431.815430089 2024-05-01T19:34:13.159735+00:00 19994330.272999998182 28999999.991999980062 27870000.051999989897 3955382.927000045776 60431.815441560 2024-05-01T19:34:14.150743+00:00 19994330.277000010014 29000000.008999999613 27869999.948000010103 3948108.052999972831 60431.815453219 2024-05-01T19:34:15.158118+00:00 19994330.283000048250 28999999.964999970049 27870000.004000011832 3948996.865999937057 60431.815464878 2024-05-01T19:34:16.165493+00:00 19994330.274999979883 28999999.988000039011 27869999.953000009060 3949482.083999990951 60431.815476349 2024-05-01T19:34:17.156500+00:00 19994330.278999920934 29000000.016000028700 27870000.052999969572 3949301.992000102997 60431.815488008 2024-05-01T19:34:18.163876+00:00 19994330.276000019163 29000000.001999970526 27870000.009999990463 3950977.985000013839 60431.815499478 2024-05-01T19:34:19.154883+00:00 19994330.277000069618 28999999.996999979019 27869999.961000028998 3947373.998999952804 60431.815511137 2024-05-01T19:34:20.162258+00:00 19994330.278000000864 29000000.004999998957 27869999.999000009149 3955140.965000032913 60431.815522607 2024-05-01T19:34:21.153265+00:00 19994330.279999971390 29000000.006000038236 27870000.037000000477 3948881.028999925125 60431.815534267 2024-05-01T19:34:22.160640+00:00 19994330.276999950409 29000000.003000020981 27869999.949999991804 3947782.047000051010 60431.815545737 2024-05-01T19:34:23.151648+00:00 19994330.278000000864 29000000.003999948502 27870000.030999958515 3954192.921999930870 60431.815557396 2024-05-01T19:34:24.159023+00:00 19994330.275000099093 28999999.983999971300 27870000.047000050545 3951878.975000023842 60431.815568872 2024-05-01T19:34:25.150526+00:00 19994330.278000000864 29000000.007000088692 27869999.944999989122 3950148.034000039101 60431.815580525 2024-05-01T19:34:26.157405+00:00 19994330.278000000864 29000000.008999940008 27870000.013000011444 3947877.044000030030 60431.815592185 2024-05-01T19:34:27.164780+00:00 19994330.280999898911 29000000.003999948502 27870000.001999970526 3954148.150999904145 60431.815603655 2024-05-01T19:34:28.155788+00:00 19994330.278000000864 28999999.966000080109 27870000.022999998182 3949248.834000111092 60431.815615315 2024-05-01T19:34:29.163163+00:00 19994330.277000069618 29000000.031999949366 27869999.995000001043 3950197.074000000954 60431.815626784 2024-05-01T19:34:30.154170+00:00 19994330.276000019163 29000000.011999960989 27869999.968999978155 3947735.012999891769 60431.815638444 2024-05-01T19:34:31.161545+00:00 19994330.276999950409 28999999.961000081152 27869999.983999971300 3950094.900000094902 60431.815649914 2024-05-01T19:34:32.152552+00:00 19994330.274999979883 29000000.011999960989 27870000.029000040144 3952212.021999955177 60431.815661573 2024-05-01T19:34:33.159928+00:00 19994330.282999988645 29000000.014000058174 27869999.993999961764 3951829.057999968994 60431.815673049 2024-05-01T19:34:34.151430+00:00 19994330.278000000864 28999999.980000000447 27869999.999000068754 3954189.965000032913 60431.815684703 2024-05-01T19:34:35.158310+00:00 19994330.277000069618 29000000.015999998897 27869999.987999919802 3953328.957999945153 60431.815696178 2024-05-01T19:34:36.149814+00:00 19994330.274999979883 28999999.997999999672 27870000.008000019938 3955071.078999996185 60431.815707838 2024-05-01T19:34:37.157188+00:00 19994330.281999949366 28999999.989999990910 27870000.024000048637 3950201.020000100136 60431.815719492 2024-05-01T19:34:38.164068+00:00 19994330.277000069618 29000000.008000001311 27869999.975000020117 3953118.020999907982 60431.815730962 2024-05-01T19:34:39.155075+00:00 19994330.276999950409 28999999.972999989986 27870000.028000000864 3946968.835000038147 60431.815742621 2024-05-01T19:34:40.162450+00:00 19994330.276000019163 29000000.048999991268 27870000.018999930471 3953150.016000031959 60431.815754091 2024-05-01T19:34:41.153457+00:00 19994330.279000040144 28999999.987000018358 27869999.953000068665 3952761.003999948967 60431.815765751 2024-05-01T19:34:42.160832+00:00 19994330.273999929428 28999999.998999979347 27870000.003999948502 3952293.131999969017 60431.815777226 2024-05-01T19:34:43.152336+00:00 19994330.280000001192 28999999.995999988168 27870000.024000048637 3950124.039000033867 60431.815788880 2024-05-01T19:34:44.159215+00:00 19994330.278000000864 29000000.008000019938 27869999.975000020117 3950168.841000000015 60431.815800356 2024-05-01T19:34:45.150718+00:00 19994330.280999999493 28999999.977999988943 27869999.978000000119 3953803.024000000209 60431.815812009 2024-05-01T19:34:46.157597+00:00 19994330.276000011712 29000000.017000019550 27870000.030000001192 3953230.024000000209 60431.815823669 2024-05-01T19:34:47.164972+00:00 19994330.278999999166 28999999.999000009149 27870000.003000009805 3951343.013999999035 60431.815835144 2024-05-01T19:34:48.156475+00:00 19994330.274000000209 29000000.024999979883 27870000.045000001788 3949874.000000000000 60431.815846798 2024-05-01T19:34:49.163355+00:00 19994330.278000000864 28999999.958000000566 27869999.955999989063 3950051.982000000775 60431.815858274 2024-05-01T19:34:50.154858+00:00 19994330.276999980211 29000000.028000000864 27870000.025000009686 3946180.010000002105 60431.815869927 2024-05-01T19:34:51.161737+00:00 19994330.280000001192 28999999.961000028998 27869999.923999991268 3954581.975999999791 60431.815881403 2024-05-01T19:34:52.153240+00:00 19994330.281000021845 29000000.027999941260 27870000.040000021458 3948131.091000001878 60431.815893062 2024-05-01T19:34:53.160615+00:00 19994330.277000010014 29000000.004999998957 27869999.996999979019 3949231.968999996781 60431.815904533 2024-05-01T19:34:54.151623+00:00 19994330.272999968380 28999999.989000078291 27869999.963000029325 3952287.909000001848 60431.815916192 2024-05-01T19:34:55.158998+00:00 19994330.280000001192 29000000.003999948502 27870000.059999998659 3946839.066999994218 60431.815927662 2024-05-01T19:34:56.150005+00:00 19994330.277000010014 28999999.967000011355 27869999.959999978542 3948034.977000006009 60431.815939322 2024-05-01T19:34:57.157380+00:00 19994330.278000000864 29000000.009999990463 27870000.047999981791 3950477.013999999035 60431.815950975 2024-05-01T19:34:58.164259+00:00 19994330.276000019163 29000000.031000021845 27869999.947000030428 3953572.902999997139 60431.815962451 2024-05-01T19:34:59.155763+00:00 19994330.278000000864 28999999.952999949455 27870000.013999998569 3953736.066000000108 60431.815974105 2024-05-01T19:35:00.162641+00:00 19994330.278000000864 29000000.053000088781 27870000.005999978632 3952540.986000008881 60431.815985580 2024-05-01T19:35:01.154145+00:00 19994330.275999959558 28999999.983999971300 27870000.030000030994 3951571.005999996793 60431.815997234 2024-05-01T19:35:02.161024+00:00 19994330.281000021845 29000000.004999998957 27869999.930999990553 3946534.986000000965 60431.816008710 2024-05-01T19:35:03.152527+00:00 19994330.277000010014 28999999.985999941826 27870000.056999981403 3951416.005999996793 60431.816020369 2024-05-01T19:35:04.159902+00:00 19994330.278999980539 29000000.011000040919 27870000.050999999046 3949783.027999997139 60431.816031839 2024-05-01T19:35:05.150910+00:00 19994330.277000010014 28999999.981999989599 27869999.881000038236 3951867.011999994982 60431.816043499 2024-05-01T19:35:06.158285+00:00 19994330.277000010014 29000000.006999969482 27870000.001999970526 3951080.980000004172 60431.816054969 2024-05-01T19:35:07.149292+00:00 19994330.277000010014 28999999.992000099272 27870000.039999961853 3951550.078999996185 60431.816066628 2024-05-01T19:35:08.156667+00:00 19994330.278999980539 29000000.007999900728 27870000.044000029564 3949935.844999998808 60431.816078282 2024-05-01T19:35:09.163546+00:00 19994330.278000060469 29000000.013000011444 27869999.991000059992 3950280.129000008106 60431.816089758 2024-05-01T19:35:10.155050+00:00 19994330.278000000864 28999999.999000068754 27869999.941999908537 3947051.995000004768 60431.816101417 2024-05-01T19:35:11.162426+00:00 19994330.278000000864 29000000.003000020981 27870000.011000040919 3950399.062999994028 60431.816112887 2024-05-01T19:35:12.153432+00:00 19994330.274999979883 28999999.989999998361 27870000.039000030607 3951708.938999996055 60431.816124546 2024-05-01T19:35:13.160807+00:00 19994330.278000000864 28999999.986999999732 27869999.962999939919 3949976.968000010122 60431.816136017 2024-05-01T19:35:14.151815+00:00 19994330.279999971390 29000000.018999990076 27869999.993999961764 3954777.028999999166 60431.816147676 2024-05-01T19:35:15.159190+00:00 19994330.276999950409 28999999.984999999404 27870000.035000089556 3951004.976999998093 60431.816159146 2024-05-01T19:35:16.150197+00:00 19994330.277000069618 29000000.025000009686 27869999.957999940962 3948119.016000003088 60431.816170805 2024-05-01T19:35:17.157573+00:00 19994330.278000000864 28999999.976000010967 27870000.024999979883 3947827.938999996055 60431.816182459 2024-05-01T19:35:18.164451+00:00 19994330.276000019163 29000000.005999978632 27870000.022000070661 3950243.036000012886 60431.816193935 2024-05-01T19:35:19.155954+00:00 19994330.278999920934 29000000.011999990791 27869999.995999928564 3957821.975999981165 60431.816205594 2024-05-01T19:35:20.163330+00:00 19994330.278000000864 28999999.998000029474 27870000.017000079155 3948188.935000001919 60431.816217064 2024-05-01T19:35:21.154337+00:00 19994330.278000000864 29000000.006999969482 27869999.959999918938 3947836.046000003815 60431.816228724 2024-05-01T19:35:22.161712+00:00 19994330.279000040144 28999999.994000021368 27870000.054000020027 3951330.030999987852 60431.816240193 2024-05-01T19:35:23.152719+00:00 19994330.274999979883 28999999.999000009149 27869999.978999998420 3951394.941000015009 60431.816251853 2024-05-01T19:35:24.160095+00:00 19994330.278000000864 28999999.992999970913 27869999.977000001818 3949611.065999985207 60431.816263323 2024-05-01T19:35:25.151102+00:00 19994330.279999971390 28999999.986999988556 27869999.964000001550 3951225.995000004768 60431.816274982 2024-05-01T19:35:26.158477+00:00 19994330.275000099093 29000000.017000019550 27870000.015000000596 3951392.988000005018 60431.816286452 2024-05-01T19:35:27.149484+00:00 19994330.278999920934 29000000.002000030130 27870000.000000000000 3947118.062000005972 60431.816298112 2024-05-01T19:35:28.156860+00:00 19994330.278000000864 29000000.007999960333 27870000.021000001580 3950242.889999986161 60431.816309765 2024-05-01T19:35:29.163739+00:00 19994330.279000040144 28999999.977000061423 27870000.039999991655 3954670.056000024080 60431.816321241 2024-05-01T19:35:30.155242+00:00 19994330.274999979883 28999999.996999979019 27869999.930999990553 3949241.978999971878 60431.816332895 2024-05-01T19:35:31.162121+00:00 19994330.278000000864 29000000.005999919027 27870000.019000019878 3946664.008000016212 60431.816344371 2024-05-01T19:35:32.153625+00:00 19994330.279000040144 29000000.001000050455 27870000.027000010014 3950667.048999994993 60431.816356030 2024-05-01T19:35:33.160999+00:00 19994330.276999950409 29000000.006000038236 27869999.973999980837 3950637.978000015020 60431.816367500 2024-05-01T19:35:34.152007+00:00 19994330.279999971390 28999999.963999990374 27870000.013999998569 3944699.065999985207 60431.816379160 2024-05-01T19:35:35.159382+00:00 19994330.278000000864 29000000.047999981791 27870000.038999971002 3945738.900000005960 60431.816390629 2024-05-01T19:35:36.150389+00:00 19994330.274000000209 28999999.996999979019 27869999.962999999523 3947531.139999986161 60431.816402289 2024-05-01T19:35:37.157764+00:00 19994330.278000000864 28999999.986999988556 27869999.962999999523 3948603.958000003826 60431.816413759 2024-05-01T19:35:38.148771+00:00 19994330.276999998838 28999999.996999979019 27870000.057000041008 3946832.914000004996 60431.816425418 2024-05-01T19:35:39.156146+00:00 19994330.283000010997 29000000.032000061125 27870000.004999998957 3948773.020999997854 60431.816437072 2024-05-01T19:35:40.163026+00:00 19994330.273999989033 28999999.980000019073 27870000.008999999613 3951536.053000003099 60431.816448548 2024-05-01T19:35:41.154529+00:00 19994330.278000008315 29000000.005999919027 27869999.987999979407 3954205.934000014793 60431.816460207 2024-05-01T19:35:42.161904+00:00 19994330.276999980211 28999999.986000061035 27869999.977000001818 3953399.988999993075 60431.816471677 2024-05-01T19:35:43.152911+00:00 19994330.278000030667 29000000.013999938965 27869999.957000020891 3950473.120000004768 60431.816483337 2024-05-01T19:35:44.160287+00:00 19994330.278000000864 28999999.986000061035 27870000.059000018984 3948931.880999981891 60431.816494812 2024-05-01T19:35:45.151789+00:00 19994330.280000001192 29000000.013999938965 27869999.965000029653 3948731.016000003088 60431.816506466 2024-05-01T19:35:46.158669+00:00 19994330.278999980539 29000000.004000071436 27870000.035999890417 3948065.962999999989 60431.816517942 2024-05-01T19:35:47.150172+00:00 19994330.275000009686 29000000.000000000000 27869999.971999999136 3948480.052000015974 60431.816529595 2024-05-01T19:35:48.157051+00:00 19994330.275999989361 28999999.983000040054 27870000.002000089735 3950264.931999980938 60431.816541255 2024-05-01T19:35:49.164426+00:00 19994330.278999980539 29000000.013999998569 27870000.029999971390 3949889.029000014067 60431.816552725 2024-05-01T19:35:50.155434+00:00 19994330.278000000864 29000000.011000011116 27870000.019999980927 3948981.009999989998 60431.816564384 2024-05-01T19:35:51.162808+00:00 19994330.276000019163 28999999.972999989986 27869999.922999981791 3952240.081000030041 60431.816575854 2024-05-01T19:35:52.153817+00:00 19994330.281000021845 28999999.992000009865 27870000.018000010401 3949771.031999946106 60431.816587514 2024-05-01T19:35:53.161191+00:00 19994330.277000010014 29000000.005999978632 27870000.001000050455 3947737.899000049103 60431.816598984 2024-05-01T19:35:54.152198+00:00 19994330.274999979883 28999999.996000021696 27870000.010999921709 3951138.003999948967 60431.816610643 2024-05-01T19:35:55.159574+00:00 19994330.277000010014 28999999.996999979019 27870000.003000020981 3948948.065000057220 60431.816622119 2024-05-01T19:35:56.151077+00:00 19994330.280999958515 29000000.040000021458 27869999.995000001043 3950477.956999958027 60431.816633773 2024-05-01T19:35:57.157956+00:00 19994330.278000060469 28999999.943999979645 27869999.965000029653 3947541.018000007141 60431.816645248 2024-05-01T19:35:58.149459+00:00 19994330.278999980539 29000000.018000010401 27870000.024000048637 3950152.030000030994 60431.816656902 2024-05-01T19:35:59.156338+00:00 19994330.274999979883 29000000.004000011832 27870000.033999919891 3952881.933999956120 60431.816668562 2024-05-01T19:36:00.163713+00:00 19994330.278999980539 28999999.995999988168 27869999.925000071526 3949400.992000042927 60431.816680037 2024-05-01T19:36:01.155217+00:00 19994330.277000010014 29000000.012000020593 27870000.030999898911 3951881.995000004768 60431.816691691 2024-05-01T19:36:02.162096+00:00 19994330.275000039488 29000000.024999979883 27870000.026000000536 3945357.072999954224 60431.816703161 2024-05-01T19:36:03.153103+00:00 19994330.281000021845 28999999.984000030905 27870000.002999998629 3952013.948000013828 60431.816714820 2024-05-01T19:36:04.160478+00:00 19994330.279999971390 28999999.998999949545 27870000.011000011116 3950830.981000006199 60431.816726291 2024-05-01T19:36:05.151486+00:00 19994330.276000019163 28999999.973000049591 27869999.977000001818 3948591.031000018120 60431.816737950 2024-05-01T19:36:06.158861+00:00 19994330.273999929428 29000000.000999931246 27869999.987999990582 3948398.940999985207 60431.816749426 2024-05-01T19:36:07.150364+00:00 19994330.279000040144 29000000.015000101179 27870000.035000000149 3950085.977999985218 60431.816761079 2024-05-01T19:36:08.157243+00:00 19994330.279000040144 28999999.979999899864 27869999.984000001103 3952367.032000004780 60431.816772549 2024-05-01T19:36:09.148251+00:00 19994330.274999979883 29000000.018000010401 27869999.942000001669 3952323.040000020992 60431.816784209 2024-05-01T19:36:10.155625+00:00 19994330.278999920934 29000000.004000071436 27870000.102000001818 3951433.014999986161 60431.816795868 2024-05-01T19:36:11.163001+00:00 19994330.280000090599 29000000.026000019163 27869999.944000039250 3948070.994000018109 60431.816807338 2024-05-01T19:36:12.154008+00:00 19994330.274999979883 28999999.969999909401 27870000.008999999613 3952604.974999963772 60431.816818997 2024-05-01T19:36:13.161383+00:00 19994330.278999920934 28999999.996999979019 27870000.015999969095 3952779.963999987114 60431.816830467 2024-05-01T19:36:14.152390+00:00 19994330.277000069618 29000000.003000020981 27870000.003000020981 3955103.094000041019 60431.816842127 2024-05-01T19:36:15.159765+00:00 19994330.279000040144 28999999.996999979019 27869999.964999970049 3953407.942999958992 60431.816853597 2024-05-01T19:36:16.150773+00:00 19994330.278000000864 29000000.017000079155 27870000.037999991328 3951540.000000000000 60431.816865256 2024-05-01T19:36:17.158148+00:00 19994330.278000000864 28999999.975000020117 27869999.997000038624 3953355.945000051986 60431.816876732 2024-05-01T19:36:18.149651+00:00 19994330.276999950409 29000000.025999899954 27869999.995999988168 3951752.048999965191 60431.816888386 2024-05-01T19:36:19.156531+00:00 19994330.274999979883 28999999.970000028610 27869999.985000010580 3949440.025000036228 60431.816900045 2024-05-01T19:36:20.163905+00:00 19994330.278000000864 29000000.019000049680 27870000.035999950022 3949290.998999952804 60431.816911515 2024-05-01T19:36:21.154913+00:00 19994330.279000040144 29000000.004999998957 27869999.983000040054 3952724.100000023842 60431.816923175 2024-05-01T19:36:22.162288+00:00 19994330.278999920934 28999999.991999980062 27869999.930999990553 3950472.010999978054 60431.816934650 2024-05-01T19:36:23.153791+00:00 19994330.279000040144 28999999.996999979019 27870000.049000021070 3948088.862000048161 60431.816946304 2024-05-01T19:36:24.160670+00:00 19994330.272999998182 28999999.998999949545 27869999.960999969393 3951789.979999959003 60431.816957780 2024-05-01T19:36:25.152173+00:00 19994330.279000040144 28999999.984000090510 27870000.062999960035 3948769.953999996185 60431.816969433 2024-05-01T19:36:26.159052+00:00 19994330.279999971390 29000000.024000000209 27869999.971999999136 3954852.023999989033 60431.816980909 2024-05-01T19:36:27.150556+00:00 19994330.276999950409 29000000.019000001252 27870000.040000081062 3949730.178000032902 60431.816992569 2024-05-01T19:36:28.157931+00:00 19994330.279000040144 28999999.974000010639 27869999.971999999136 3949068.918999969959 60431.817004038 2024-05-01T19:36:29.148938+00:00 19994330.278000000864 28999999.987999990582 27870000.007999900728 3950813.929000020027 60431.817015698 2024-05-01T19:36:30.156314+00:00 19994330.272999998182 28999999.995999988168 27869999.971000079066 3951245.976000010967 60431.817027352 2024-05-01T19:36:31.163193+00:00 19994330.280999999493 29000000.015999998897 27870000.044000029564 3951151.011999965180 60431.817038828 2024-05-01T19:36:32.154696+00:00 19994330.278000000864 28999999.997999999672 27869999.998999949545 3946201.051000059117 60431.817050487 2024-05-01T19:36:33.162071+00:00 19994330.278999999166 29000000.031000021845 27870000.036999940872 3949212.977999985218 60431.817061963 2024-05-01T19:36:34.153574+00:00 19994330.275000009686 28999999.974000010639 27869999.953999999911 3948527.032000004780 60431.817073616 2024-05-01T19:36:35.160453+00:00 19994330.278999999166 29000000.016999959946 27869999.950000051409 3953109.965999960899 60431.817085092 2024-05-01T19:36:36.151956+00:00 19994330.276000011712 28999999.960000038147 27870000.001000050455 3945955.046000003815 60431.817096746 2024-05-01T19:36:37.158836+00:00 19994330.276999980211 29000000.018999990076 27870000.013999938965 3951659.994000018109 60431.817108221 2024-05-01T19:36:38.150339+00:00 19994330.279000010341 29000000.000000000000 27869999.993000030518 3949456.000000000000 60431.817119881 2024-05-01T19:36:39.157714+00:00 19994330.280000001192 28999999.981000009924 27870000.011000040919 3953413.944000006188 60431.817131351 2024-05-01T19:36:40.148721+00:00 19994330.280999988317 29000000.020999971777 27870000.021999958903 3946103.995999991894 60431.817143010 2024-05-01T19:36:41.156096+00:00 19994330.275000009686 29000000.006000038236 27869999.995999999344 3950924.984000027180 60431.817154664 2024-05-01T19:36:42.162976+00:00 19994330.275999989361 28999999.990000009537 27869999.995000001043 3949321.076999961864 60431.817166140 2024-05-01T19:36:43.154479+00:00 19994330.276999980211 28999999.997999969870 27869999.973000001162 3953506.870999991894 60431.817177793 2024-05-01T19:36:44.161358+00:00 19994330.279000040144 29000000.018000010401 27870000.030999999493 3950943.037000000011 60431.817189269 2024-05-01T19:36:45.152861+00:00 19994330.277000010014 28999999.993000030518 27870000.046000000089 3953427.087000011932 60431.817200923 2024-05-01T19:36:46.159740+00:00 19994330.279999971390 28999999.987999919802 27869999.910999979824 3953983.976000010967 60431.817212399 2024-05-01T19:36:47.151244+00:00 19994330.276000019163 29000000.011000040919 27870000.050000008196 3951934.948000013828 60431.817224058 2024-05-01T19:36:48.158619+00:00 19994330.278000000864 29000000.000000000000 27869999.988999988884 3950979.024999976158 60431.817235528 2024-05-01T19:36:49.149626+00:00 19994330.273999989033 29000000.014999989420 27869999.986999988556 3946857.027999997139 60431.817247188 2024-05-01T19:36:50.157001+00:00 19994330.282000008970 28999999.990000009537 27870000.013999998569 3953810.925000011921 60431.817258657 2024-05-01T19:36:51.148008+00:00 19994330.277000010014 29000000.004000071436 27869999.991000000387 3952529.070999979973 60431.817270317 2024-05-01T19:36:52.155384+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3950834.981999992859 60431.817281976 2024-05-01T19:36:53.162759+00:00 19994330.275999959558 28999999.970000028610 27869999.982999980450 3951556.059000014793 60431.817293447 2024-05-01T19:36:54.153767+00:00 19994330.278000000864 28999999.984999898821 27870000.004999998957 3952717.907999991905 60431.817305106 2024-05-01T19:36:55.161141+00:00 19994330.279000040144 29000000.043000098318 27870000.033000048250 3953861.046000003815 60431.817316576 2024-05-01T19:36:56.152148+00:00 19994330.274999979883 28999999.968999978155 27869999.970999959856 3954402.032999991905 60431.817328235 2024-05-01T19:36:57.159524+00:00 19994330.281000021845 28999999.997999910265 27870000.004999998957 3949456.893999993801 60431.817339711 2024-05-01T19:36:58.151027+00:00 19994330.278000000864 28999999.996000051498 27870000.022000011057 3948410.083000003826 60431.817351365 2024-05-01T19:36:59.157906+00:00 19994330.276999950409 29000000.024000048637 27870000.021999958903 3953562.977000058163 60431.817362835 2024-05-01T19:37:00.148912+00:00 19994330.274000048637 28999999.979999899864 27869999.968000050634 3954854.009999989998 60431.817374494 2024-05-01T19:37:01.156289+00:00 19994330.279999971390 29000000.005000110716 27869999.981999989599 3951796.010999917984 60431.817385970 2024-05-01T19:37:02.147792+00:00 19994330.279000040144 29000000.011999960989 27870000.060000058264 3949358.011000037193 60431.817397623 2024-05-01T19:37:03.154671+00:00 19994330.276000019163 28999999.988000001758 27869999.929999951273 3950084.925999999046 60431.817409283 2024-05-01T19:37:04.162046+00:00 19994330.278999920934 29000000.008000001311 27869999.985000010580 3948531.088999987114 60431.817420759 2024-05-01T19:37:05.153549+00:00 19994330.277000069618 28999999.974000010639 27870000.003000020981 3952422.922999978065 60431.817432412 2024-05-01T19:37:06.160428+00:00 19994330.275999899954 29000000.031999990344 27869999.996999979019 3950633.068000078201 60431.817443888 2024-05-01T19:37:07.151931+00:00 19994330.279000040144 28999999.988000009209 27870000.000000000000 3952508.909999967087 60431.817455542 2024-05-01T19:37:08.158811+00:00 19994330.279999971390 28999999.997999999672 27870000.054999951273 3954319.074000000954 60431.817467018 2024-05-01T19:37:09.150313+00:00 19994330.277000069618 29000000.000999990851 27869999.938000079244 3951575.950999975204 60431.817478671 2024-05-01T19:37:10.157193+00:00 19994330.276999950409 28999999.985000010580 27870000.003999948502 3951654.009000062943 60431.817490141 2024-05-01T19:37:11.148201+00:00 19994330.277000069618 29000000.028000000864 27870000.064000010490 3951297.039999961853 60431.817501801 2024-05-01T19:37:12.155576+00:00 19994330.276999950409 28999999.994000021368 27869999.980999950320 3951903.049999951851 60431.817513460 2024-05-01T19:37:13.162950+00:00 19994330.279999971390 29000000.004999998957 27870000.030000090599 3955697.933000088204 60431.817524930 2024-05-01T19:37:14.153960+00:00 19994330.276000019163 29000000.005999978632 27869999.916000008583 3951476.023999928962 60431.817536590 2024-05-01T19:37:15.161333+00:00 19994330.278000000864 29000000.000000000000 27870000.123999949545 3952355.953999996185 60431.817548065 2024-05-01T19:37:16.152836+00:00 19994330.279000040144 28999999.972999989986 27869999.924999948591 3950319.014000058174 60431.817559719 2024-05-01T19:37:17.159716+00:00 19994330.278000000864 29000000.027000010014 27870000.008000019938 3952364.116999983788 60431.817571195 2024-05-01T19:37:18.151219+00:00 19994330.273999929428 28999999.981000009924 27870000.047999981791 3949496.875000000000 60431.817582848 2024-05-01T19:37:19.158098+00:00 19994330.279000040144 29000000.000000000000 27869999.977000009269 3951610.062000035774 60431.817594324 2024-05-01T19:37:20.149601+00:00 19994330.278000000864 28999999.994999948889 27869999.995000001043 3946655.932999968994 60431.817605978 2024-05-01T19:37:21.156480+00:00 19994330.276999950409 29000000.008000019938 27869999.973000001162 3946522.121000051033 60431.817617454 2024-05-01T19:37:22.147984+00:00 19994330.280000090599 28999999.991000059992 27870000.001999989152 3949980.818999886978 60431.817629113 2024-05-01T19:37:23.155359+00:00 19994330.278999920934 28999999.998999949545 27869999.952000010759 3953058.058000088204 60431.817640767 2024-05-01T19:37:24.162238+00:00 19994330.272999998182 28999999.986999988556 27870000.011999990791 3951728.985999941826 60431.817652242 2024-05-01T19:37:25.153741+00:00 19994330.278000000864 29000000.017000079155 27870000.038000021130 3950603.041000009049 60431.817663896 2024-05-01T19:37:26.160621+00:00 19994330.282000008970 29000000.016999959946 27869999.997999999672 3949895.001999973785 60431.817675372 2024-05-01T19:37:27.152124+00:00 19994330.278000000864 28999999.986999988556 27870000.007999990135 3951064.975000023842 60431.817687031 2024-05-01T19:37:28.159499+00:00 19994330.275999989361 29000000.003000020981 27870000.026000019163 3949329.138000010978 60431.817698501 2024-05-01T19:37:29.150506+00:00 19994330.276999998838 28999999.988999959081 27869999.988999959081 3953014.906000018120 60431.817710161 2024-05-01T19:37:30.157881+00:00 19994330.276999998838 29000000.019999980927 27869999.978000041097 3949450.925999999046 60431.817721630 2024-05-01T19:37:31.148888+00:00 19994330.276000019163 29000000.022000070661 27870000.022999998182 3947462.095000029076 60431.817733290 2024-05-01T19:37:32.156264+00:00 19994330.280000001192 28999999.952000018209 27869999.927999969572 3953039.061999917030 60431.817744760 2024-05-01T19:37:33.147271+00:00 19994330.278000000864 29000000.038999918848 27870000.056999981403 3950042.972000002861 60431.817756420 2024-05-01T19:37:34.154645+00:00 19994330.278000000864 28999999.963000059128 27870000.016000028700 3947842.877000092994 60431.817768073 2024-05-01T19:37:35.161525+00:00 19994330.280999988317 29000000.004999998957 27869999.949000000954 3947633.058999896049 60431.817779549 2024-05-01T19:37:36.153029+00:00 19994330.275000009686 28999999.990999940783 27869999.991000000387 3952645.925000071991 60431.817791203 2024-05-01T19:37:37.159906+00:00 19994330.276000019163 29000000.016000028700 27870000.062999960035 3951190.065999985207 60431.817802678 2024-05-01T19:37:38.151411+00:00 19994330.278999980539 28999999.983999971300 27869999.960000038147 3949667.011999965180 60431.817814338 2024-05-01T19:37:39.158786+00:00 19994330.278999980539 29000000.016000028700 27869999.952999949455 3951579.945999979973 60431.817825808 2024-05-01T19:37:40.149798+00:00 19994330.277000010014 28999999.999000001699 27870000.072000030428 3952612.069000006188 60431.817837467 2024-05-01T19:37:41.157168+00:00 19994330.278999980539 28999999.993999999017 27870000.001999970526 3944733.976000071038 60431.817848937 2024-05-01T19:37:42.148176+00:00 19994330.276000019163 29000000.032999988645 27870000.029000040144 3951347.087000011932 60431.817860597 2024-05-01T19:37:43.155551+00:00 19994330.274999979883 28999999.975999999791 27869999.980000019073 3953238.037999988068 60431.817872073 2024-05-01T19:37:44.147054+00:00 19994330.279000040144 29000000.021000001580 27869999.970999959856 3950180.847000002861 60431.817883726 2024-05-01T19:37:45.153933+00:00 19994330.279999971390 28999999.952000018209 27869999.988999959081 3949697.011999965180 60431.817895380 2024-05-01T19:37:46.160812+00:00 19994330.277000010014 29000000.014999989420 27870000.029000040144 3950518.037999988068 60431.817906856 2024-05-01T19:37:47.152316+00:00 19994330.278000000864 28999999.999000009149 27869999.970999959856 3946313.945999979973 60431.817918515 2024-05-01T19:37:48.159691+00:00 19994330.278000000864 29000000.018999990076 27870000.028000000864 3951430.045000075828 60431.817929985 2024-05-01T19:37:49.150698+00:00 19994330.273999989033 28999999.978999968618 27870000.004000071436 3948788.954999924172 60431.817941644 2024-05-01T19:37:50.158073+00:00 19994330.278999980539 29000000.015000049025 27870000.006999969482 3948169.006000041962 60431.817953114 2024-05-01T19:37:51.149080+00:00 19994330.279000040144 28999999.998999949545 27869999.953999999911 3951481.044999957085 60431.817964774 2024-05-01T19:37:52.156455+00:00 19994330.281000021845 29000000.011000040919 27870000.019000049680 3954874.990000010002 60431.817976249 2024-05-01T19:37:53.147959+00:00 19994330.274999979883 29000000.013000011444 27869999.992999911308 3952414.937000035774 60431.817987903 2024-05-01T19:37:54.154838+00:00 19994330.278000000864 28999999.945999979973 27869999.971999999136 3950032.057999968994 60431.817999563 2024-05-01T19:37:55.162213+00:00 19994330.274999979883 29000000.040000021458 27870000.017000079155 3949351.953999996185 60431.818011032 2024-05-01T19:37:56.153221+00:00 19994330.279999971390 29000000.016999959946 27870000.054999951273 3950825.075999975204 60431.818022692 2024-05-01T19:37:57.160596+00:00 19994330.277000069618 28999999.962000008672 27869999.962000008672 3946154.018000007141 60431.818034168 2024-05-01T19:37:58.152099+00:00 19994330.278999920934 29000000.049000021070 27870000.030999999493 3947209.945000051986 60431.818045822 2024-05-01T19:37:59.158978+00:00 19994330.277000069618 28999999.955999970436 27869999.969000000507 3945913.021000028122 60431.818057297 2024-05-01T19:38:00.150480+00:00 19994330.273999929428 29000000.014000058174 27869999.952999990433 3947342.967999935150 60431.818068951 2024-05-01T19:38:01.157360+00:00 19994330.280000090599 28999999.980999950320 27870000.004999998957 3947814.975000023842 60431.818080427 2024-05-01T19:38:02.148863+00:00 19994330.278999920934 28999999.983000040054 27870000.026000019163 3949941.983000040054 60431.818092086 2024-05-01T19:38:03.156238+00:00 19994330.279000040144 29000000.029999971390 27870000.055999990553 3947297.125000000000 60431.818103556 2024-05-01T19:38:04.147246+00:00 19994330.278000000864 29000000.001000050455 27869999.942999988794 3947831.913999915123 60431.818115216 2024-05-01T19:38:05.154621+00:00 19994330.274999979883 29000000.008999940008 27870000.055000010878 3948564.124000072014 60431.818126869 2024-05-01T19:38:06.161501+00:00 19994330.279000040144 28999999.988999959081 27869999.998999979347 3943136.947000027169 60431.818138345 2024-05-01T19:38:07.153003+00:00 19994330.276000019163 29000000.011000040919 27870000.000000000000 3949912.965999960899 60431.818149999 2024-05-01T19:38:08.159882+00:00 19994330.276999950409 28999999.968000050634 27869999.925000008196 3947348.990000010002 60431.818161475 2024-05-01T19:38:09.151386+00:00 19994330.279000040144 29000000.024999979883 27870000.022000011057 3950887.072999954224 60431.818173134 2024-05-01T19:38:10.158761+00:00 19994330.280999898911 28999999.998000029474 27870000.059999998659 3945144.879999995232 60431.818184604 2024-05-01T19:38:11.149768+00:00 19994330.275000099093 28999999.998999949545 27869999.956999961287 3950761.922000051010 60431.818196263 2024-05-01T19:38:12.157143+00:00 19994330.275999899954 28999999.970000028610 27869999.974000040442 3950893.190999985207 60431.818207739 2024-05-01T19:38:13.148646+00:00 19994330.278000000864 29000000.037999991328 27870000.073000010103 3949204.924000024796 60431.818219393 2024-05-01T19:38:14.155526+00:00 19994330.279000040144 28999999.985999941826 27870000.001999970526 3947985.898000001907 60431.818230863 2024-05-01T19:38:15.146533+00:00 19994330.278000000864 29000000.018000010401 27869999.922999981791 3952386.087000011932 60431.818242522 2024-05-01T19:38:16.153909+00:00 19994330.278000000864 28999999.999000068754 27870000.055000010878 3950656.004999995232 60431.818254182 2024-05-01T19:38:17.161283+00:00 19994330.277000069618 28999999.980999998748 27869999.981000069529 3949221.932999968994 60431.818265651 2024-05-01T19:38:18.152290+00:00 19994330.276000000536 29000000.017999999225 27870000.056999921799 3955455.062000035774 60431.818277311 2024-05-01T19:38:19.159666+00:00 19994330.276000000536 28999999.964999999851 27869999.921000000089 3951627.031000018120 60431.818288781 2024-05-01T19:38:20.150673+00:00 19994330.282999999821 29000000.014999989420 27870000.017000079155 3948467.936999917030 60431.818300440 2024-05-01T19:38:21.158048+00:00 19994330.278000000864 29000000.019000019878 27870000.000000000000 3944872.080999969970 60431.818311916 2024-05-01T19:38:22.149551+00:00 19994330.277000010014 29000000.004999998957 27870000.038999918848 3951485.002000092994 60431.818323570 2024-05-01T19:38:23.156431+00:00 19994330.275999989361 28999999.977999988943 27869999.984000090510 3947201.988999962807 60431.818335046 2024-05-01T19:38:24.147934+00:00 19994330.278000000864 29000000.002000000328 27869999.982999920845 3948814.985000013839 60431.818346705 2024-05-01T19:38:25.155309+00:00 19994330.275999989361 29000000.028000030667 27869999.957000020891 3949614.970000029076 60431.818358175 2024-05-01T19:38:26.146316+00:00 19994330.280000001192 28999999.981999989599 27870000.050999999046 3951505.909999967087 60431.818369835 2024-05-01T19:38:27.153692+00:00 19994330.279000010341 29000000.009999990463 27869999.963000059128 3953892.115999937057 60431.818381488 2024-05-01T19:38:28.160571+00:00 19994330.276999980211 28999999.969999969006 27870000.009999990463 3946876.038000106812 60431.818392964 2024-05-01T19:38:29.152073+00:00 19994330.277000010014 29000000.015000049025 27870000.002999901772 3949409.942999958992 60431.818404618 2024-05-01T19:38:30.158953+00:00 19994330.278000000864 29000000.014999989420 27869999.996000051498 3946726.026000022888 60431.818416093 2024-05-01T19:38:31.150456+00:00 19994330.276000019163 28999999.966000020504 27869999.980000019073 3950690.958999990951 60431.818427753 2024-05-01T19:38:32.157831+00:00 19994330.278999980539 29000000.020999971777 27870000.018000010401 3948907.023999928962 60431.818439223 2024-05-01T19:38:33.148838+00:00 19994330.277000010014 28999999.970000028610 27870000.050999999046 3948568.009000062943 60431.818450882 2024-05-01T19:38:34.156214+00:00 19994330.278000000864 29000000.040999948978 27869999.975999951363 3947268.082000017166 60431.818462352 2024-05-01T19:38:35.147221+00:00 19994330.279999971390 28999999.985000010580 27869999.962000008672 3953008.904999970924 60431.818474011 2024-05-01T19:38:36.154596+00:00 19994330.274000048637 29000000.004999998957 27870000.028000000864 3950696.937000035774 60431.818485482 2024-05-01T19:38:37.145603+00:00 19994330.278000000864 28999999.999000068754 27869999.980999998748 3948944.069000006188 60431.818497141 2024-05-01T19:38:38.152979+00:00 19994330.280999958515 29000000.001999970526 27870000.052000001073 3952485.069000006188 60431.818508800 2024-05-01T19:38:39.160354+00:00 19994330.279000040144 28999999.985999941826 27869999.937999989837 3951875.870000004768 60431.818520270 2024-05-01T19:38:40.151361+00:00 19994330.274999979883 29000000.016000028700 27870000.025999989361 3948806.084999918938 60431.818531930 2024-05-01T19:38:41.158736+00:00 19994330.278000000864 29000000.026000019163 27870000.026000019163 3948820.948000072967 60431.818543400 2024-05-01T19:38:42.149743+00:00 19994330.277000010014 28999999.953999999911 27869999.977000001818 3947327.087999939919 60431.818555059 2024-05-01T19:38:43.157118+00:00 19994330.276999950409 29000000.019999980927 27869999.991999980062 3946189.973999977112 60431.818566529 2024-05-01T19:38:44.148125+00:00 19994330.277000069618 28999999.993999961764 27870000.018999990076 3949050.011000037193 60431.818578189 2024-05-01T19:38:45.155501+00:00 19994330.279999971390 28999999.986000061035 27869999.993000000715 3947318.972000002861 60431.818589658 2024-05-01T19:38:46.146508+00:00 19994330.278000000864 29000000.009999990463 27869999.967999991030 3944805.970999956131 60431.818601318 2024-05-01T19:38:47.153883+00:00 19994330.279000040144 28999999.983999971300 27870000.022000011057 3950317.983000040054 60431.818612977 2024-05-01T19:38:48.161259+00:00 19994330.272999998182 29000000.024000048637 27870000.024999979883 3948254.072999954224 60431.818624448 2024-05-01T19:38:49.152266+00:00 19994330.278000000864 29000000.018999930471 27869999.984000030905 3947189.932000041008 60431.818636107 2024-05-01T19:38:50.159641+00:00 19994330.281000021845 28999999.953000068665 27869999.994000021368 3951908.064000010025 60431.818647577 2024-05-01T19:38:51.150648+00:00 19994330.275999899954 29000000.009999990463 27870000.000999990851 3945493.921000003815 60431.818659237 2024-05-01T19:38:52.158023+00:00 19994330.279000040144 29000000.028999920934 27870000.036000009626 3945569.085999966133 60431.818670706 2024-05-01T19:38:53.149031+00:00 19994330.279000040144 28999999.983000040054 27869999.953999999911 3949432.945999979973 60431.818682366 2024-05-01T19:38:54.156406+00:00 19994330.274999979883 28999999.991000000387 27870000.024999979883 3947192.022000073921 60431.818693842 2024-05-01T19:38:55.147909+00:00 19994330.274999979883 28999999.995000001043 27869999.996999979019 3948036.972000002861 60431.818705495 2024-05-01T19:38:56.154788+00:00 19994330.281000021845 29000000.028999999166 27869999.949000000954 3949022.059999942780 60431.818716971 2024-05-01T19:38:57.146291+00:00 19994330.279999971390 28999999.971999999136 27870000.031000021845 3949612.976000071038 60431.818728625 2024-05-01T19:38:58.153170+00:00 19994330.276000019163 29000000.002999991179 27870000.028000000864 3954969.937999964226 60431.818740284 2024-05-01T19:38:59.160546+00:00 19994330.278000000864 28999999.994000021368 27869999.960999969393 3950377.103000044823 60431.818751754 2024-05-01T19:39:00.151551+00:00 19994330.276999950409 28999999.978999968618 27870000.009000059217 3950083.952999948990 60431.818763413 2024-05-01T19:39:01.158928+00:00 19994330.280000090599 29000000.022999998182 27870000.029000040144 3949915.011999965180 60431.818774884 2024-05-01T19:39:02.149935+00:00 19994330.273999929428 28999999.998000029474 27869999.940999981016 3951219.967000008095 60431.818786543 2024-05-01T19:39:03.157311+00:00 19994330.281000021845 29000000.043999969959 27870000.074000000954 3954399.995000004768 60431.818798019 2024-05-01T19:39:04.148814+00:00 19994330.276000019163 28999999.971000019461 27869999.934999939054 3950260.988000034820 60431.818809672 2024-05-01T19:39:05.155693+00:00 19994330.278000000864 28999999.998000029474 27870000.029999971390 3954499.965000032913 60431.818821148 2024-05-01T19:39:06.147196+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3949803.075999975204 60431.818832802 2024-05-01T19:39:07.154075+00:00 19994330.276999950409 28999999.987999979407 27869999.944000009447 3948197.000000000000 60431.818844277 2024-05-01T19:39:08.145579+00:00 19994330.278000000864 29000000.000999990851 27870000.063000079244 3943640.967000008095 60431.818855937 2024-05-01T19:39:09.152954+00:00 19994330.279000040144 29000000.011000040919 27869999.949999928474 3953832.980999947060 60431.818867591 2024-05-01T19:39:10.159832+00:00 19994330.276000019163 29000000.006999969482 27870000.044000029564 3951150.032000064850 60431.818879067 2024-05-01T19:39:11.151336+00:00 19994330.280999999493 29000000.007999960333 27870000.018000010401 3950978.007999897003 60431.818890720 2024-05-01T19:39:12.158215+00:00 19994330.274000000209 28999999.959000110626 27869999.945999979973 3948411.050000071991 60431.818902196 2024-05-01T19:39:13.149718+00:00 19994330.276999998838 29000000.023999929428 27870000.041000008583 3948807.924000024796 60431.818913855 2024-05-01T19:39:14.157093+00:00 19994330.279000010341 28999999.998000029474 27870000.004999998957 3952556.011999965180 60431.818925325 2024-05-01T19:39:15.148101+00:00 19994330.278000000864 29000000.021000031382 27869999.982999999076 3946502.055999993812 60431.818936985 2024-05-01T19:39:16.155476+00:00 19994330.278000000864 28999999.969999909401 27869999.916999999434 3953183.013999999966 60431.818948455 2024-05-01T19:39:17.146483+00:00 19994330.275999989361 28999999.991000059992 27870000.098000001162 3950517.909999999218 60431.818960114 2024-05-01T19:39:18.153858+00:00 19994330.281000021845 29000000.029000040144 27869999.997000008821 3954067.028000000864 60431.818971584 2024-05-01T19:39:19.144866+00:00 19994330.274999979883 28999999.978999968618 27869999.921000000089 3949541.971999999136 60431.818983244 2024-05-01T19:39:20.152241+00:00 19994330.278000030667 29000000.004999998957 27870000.028000000864 3947929.104000002146 60431.818994897 2024-05-01T19:39:21.159120+00:00 19994330.278000000864 28999999.990000009537 27870000.006999999285 3946197.980999999214 60431.819006373 2024-05-01T19:39:22.150623+00:00 19994330.280000001192 28999999.998999949545 27870000.026999980211 3947011.984999998938 60431.819018032 2024-05-01T19:39:23.157998+00:00 19994330.275999989361 29000000.031000021845 27870000.012000020593 3952063.897000004072 60431.819029503 2024-05-01T19:39:24.149006+00:00 19994330.275999989361 28999999.995000001043 27869999.978999968618 3948370.084999992978 60431.819041162 2024-05-01T19:39:25.156381+00:00 19994330.278999980539 28999999.996000051498 27870000.012000020593 3951835.973000004888 60431.819052638 2024-05-01T19:39:26.147884+00:00 19994330.278000000864 29000000.004999998957 27869999.944999989122 3948274.006999998819 60431.819064291 2024-05-01T19:39:27.154763+00:00 19994330.277000010014 28999999.984999898821 27870000.038999971002 3948008.001000002027 60431.819075767 2024-05-01T19:39:28.146267+00:00 19994330.278999980539 29000000.019000049680 27870000.006000038236 3944351.040999994148 60431.819087421 2024-05-01T19:39:29.153146+00:00 19994330.276000019163 28999999.993999961764 27870000.033999979496 3951618.957000001799 60431.819099080 2024-05-01T19:39:30.160521+00:00 19994330.277000010014 28999999.999000068754 27869999.971000019461 3947234.079999998212 60431.819110550 2024-05-01T19:39:31.151528+00:00 19994330.274999979883 29000000.004000000656 27869999.993999961764 3946990.885000004899 60431.819122210 2024-05-01T19:39:32.158903+00:00 19994330.282000008970 29000000.000000011176 27870000.017000019550 3945133.119000003207 60431.819133679 2024-05-01T19:39:33.149910+00:00 19994330.278999980539 28999999.986999988556 27869999.945999979973 3943289.959999992978 60431.819145339 2024-05-01T19:39:34.157285+00:00 19994330.276000019163 29000000.004000011832 27870000.004999998957 3950005.997999995947 60431.819156809 2024-05-01T19:39:35.148293+00:00 19994330.276000019163 28999999.988999988884 27870000.047999981791 3945801.058999999892 60431.819168468 2024-05-01T19:39:36.155668+00:00 19994330.278000000864 29000000.001000020653 27869999.960000038147 3946943.915000007022 60431.819179944 2024-05-01T19:39:37.147171+00:00 19994330.278000000864 29000000.005999978632 27870000.029000040144 3947177.981999992859 60431.819191598 2024-05-01T19:39:38.154050+00:00 19994330.276999950409 29000000.006999999285 27870000.009999990463 3948987.100000008941 60431.819203074 2024-05-01T19:39:39.145553+00:00 19994330.282000061125 29000000.016000028700 27870000.018000010401 3948321.847999989986 60431.819214727 2024-05-01T19:39:40.152433+00:00 19994330.278000000864 28999999.998999949545 27869999.985999941826 3948581.045000001788 60431.819226387 2024-05-01T19:39:41.159808+00:00 19994330.276000019163 28999999.983000040054 27869999.942000031471 3944478.048000007868 60431.819237857 2024-05-01T19:39:42.150815+00:00 19994330.274999979883 28999999.996999979019 27870000.044000029564 3949590.858999996912 60431.819249516 2024-05-01T19:39:43.158190+00:00 19994330.279999971390 29000000.004000011832 27870000.000999931246 3949136.173999994993 60431.819260992 2024-05-01T19:39:44.149694+00:00 19994330.274999979883 28999999.971000019461 27869999.945000048727 3947813.902999997139 60431.819272646 2024-05-01T19:39:45.156572+00:00 19994330.281000021845 29000000.000999990851 27870000.032999988645 3948980.981000006199 60431.819284122 2024-05-01T19:39:46.148076+00:00 19994330.277000069618 29000000.025999959558 27870000.009999990463 3947666.100999996066 60431.819295775 2024-05-01T19:39:47.154955+00:00 19994330.276999950409 28999999.978000041097 27869999.988000039011 3951091.991999999154 60431.819307251 2024-05-01T19:39:48.146458+00:00 19994330.276999950409 29000000.033999979496 27869999.993999961764 3950055.986000000965 60431.819318910 2024-05-01T19:39:49.153834+00:00 19994330.275000099093 28999999.977000001818 27870000.027000069618 3948968.994999989867 60431.819330380 2024-05-01T19:39:50.144841+00:00 19994330.280999898911 29000000.009999990463 27870000.031999949366 3949667.976000010967 60431.819342040 2024-05-01T19:39:51.152216+00:00 19994330.281000021845 29000000.001999970526 27870000.003999948502 3950879.048000007868 60431.819353693 2024-05-01T19:39:52.159095+00:00 19994330.276000019163 28999999.986000061035 27869999.979000091553 3951747.975999981165 60431.819365169 2024-05-01T19:39:53.150598+00:00 19994330.276999950409 29000000.011999960989 27869999.973000001162 3953031.908000022173 60431.819376823 2024-05-01T19:39:54.157477+00:00 19994330.276000019163 28999999.996000051498 27869999.991999998689 3949396.055000007153 60431.819388298 2024-05-01T19:39:55.148981+00:00 19994330.278000000864 28999999.995999928564 27870000.003000009805 3949275.029999970924 60431.819399958 2024-05-01T19:39:56.156356+00:00 19994330.277000069618 29000000.009999990463 27869999.977000001818 3953319.020000011194 60431.819411428 2024-05-01T19:39:57.147363+00:00 19994330.281000021845 29000000.014999989420 27870000.037999991328 3949943.962999999989 60431.819423087 2024-05-01T19:39:58.154738+00:00 19994330.276999950409 28999999.978000041097 27869999.984000001103 3949402.041999996174 60431.819434557 2024-05-01T19:39:59.145745+00:00 19994330.278000000864 29000000.014999989420 27869999.996000021696 3948549.946000009775 60431.819446217 2024-05-01T19:40:00.153119+00:00 19994330.276000019163 29000000.009000059217 27870000.035999979824 3950340.974999994040 60431.819457693 2024-05-01T19:40:01.144624+00:00 19994330.276000019163 28999999.972999930382 27869999.962000008672 3950043.953000009060 60431.819469346 2024-05-01T19:40:02.151503+00:00 19994330.280999898911 28999999.983000040054 27869999.971000019461 3954392.146999984980 60431.819481005 2024-05-01T19:40:03.158878+00:00 19994330.276000019163 29000000.016000028700 27869999.997999969870 3948874.904000014067 60431.819492481 2024-05-01T19:40:04.150381+00:00 19994330.279000040144 29000000.001999970526 27870000.060999989510 3952906.037000000011 60431.819504135 2024-05-01T19:40:05.157261+00:00 19994330.278000000864 29000000.013999938965 27869999.986000001431 3954314.974000006914 60431.819515611 2024-05-01T19:40:06.148764+00:00 19994330.274999998510 28999999.979000091553 27870000.020000040531 3948088.048999994993 60431.819527264 2024-05-01T19:40:07.155643+00:00 19994330.278999999166 28999999.992999911308 27869999.991000000387 3953388.051999986172 60431.819538740 2024-05-01T19:40:08.147146+00:00 19994330.278999999166 29000000.015999998897 27869999.981999989599 3954398.899000018835 60431.819550400 2024-05-01T19:40:09.154522+00:00 19994330.280000001192 29000000.013000000268 27870000.010999981314 3953134.067999988794 60431.819561869 2024-05-01T19:40:10.145528+00:00 19994330.275000009686 29000000.006999999285 27869999.998000029474 3947612.852999985218 60431.819573529 2024-05-01T19:40:11.152904+00:00 19994330.276000011712 28999999.981999989599 27869999.993000030518 3948024.075000017881 60431.819585183 2024-05-01T19:40:12.159783+00:00 19994330.276999980211 28999999.999000009149 27869999.985000010580 3951975.969999998808 60431.819596658 2024-05-01T19:40:13.151286+00:00 19994330.279000010341 29000000.018000010401 27870000.013999938965 3946467.969000012148 60431.819608312 2024-05-01T19:40:14.158165+00:00 19994330.278000000864 28999999.986999988556 27870000.008000019938 3951369.034999995958 60431.819619788 2024-05-01T19:40:15.149669+00:00 19994330.280000001192 29000000.023999989033 27869999.995000001043 3952779.083000003826 60431.819631447 2024-05-01T19:40:16.157044+00:00 19994330.278000000864 28999999.954000029713 27869999.996999979019 3949004.964999973774 60431.819642917 2024-05-01T19:40:17.148050+00:00 19994330.278000000864 29000000.022999998182 27869999.986000061035 3951138.070000023115 60431.819654576 2024-05-01T19:40:18.155426+00:00 19994330.272999998182 29000000.001999970526 27870000.044999960810 3948708.824999988079 60431.819666052 2024-05-01T19:40:19.146929+00:00 19994330.278000000864 28999999.995999988168 27869999.949999928474 3953003.145999997854 60431.819677706 2024-05-01T19:40:20.153808+00:00 19994330.279999971390 29000000.020000040531 27870000.046000000089 3950642.934000014793 60431.819689182 2024-05-01T19:40:21.145312+00:00 19994330.277000010014 28999999.989999949932 27869999.952000018209 3953526.030000001192 60431.819700835 2024-05-01T19:40:22.152191+00:00 19994330.279000040144 28999999.980000019073 27870000.009000059217 3948306.963999987114 60431.819712495 2024-05-01T19:40:23.159566+00:00 19994330.278000000864 29000000.017000019550 27870000.051999930292 3952170.072000027169 60431.819723965 2024-05-01T19:40:24.150573+00:00 19994330.274999979883 29000000.009999990463 27869999.978000041097 3950712.980999947060 60431.819735624 2024-05-01T19:40:25.157949+00:00 19994330.278000000864 28999999.984000030905 27870000.047999981791 3949324.016000031959 60431.819747095 2024-05-01T19:40:26.148956+00:00 19994330.280000030994 28999999.969999909401 27869999.922000050545 3946948.990000010002 60431.819758754 2024-05-01T19:40:27.156331+00:00 19994330.276999950409 29000000.014000058174 27870000.070999979973 3952585.986999989022 60431.819770230 2024-05-01T19:40:28.147834+00:00 19994330.277000010014 29000000.031999949366 27869999.955000039190 3953153.941999971867 60431.819781883 2024-05-01T19:40:29.154713+00:00 19994330.276000019163 28999999.987000111490 27869999.990999940783 3949782.999000012875 60431.819793359 2024-05-01T19:40:30.146216+00:00 19994330.278000000864 29000000.004999998957 27869999.932000041008 3948981.048000038136 60431.819805013 2024-05-01T19:40:31.153096+00:00 19994330.280000030994 29000000.000999931246 27870000.095000028610 3952863.976999998093 60431.819816488 2024-05-01T19:40:32.144599+00:00 19994330.274999979883 28999999.996000051498 27869999.995999999344 3953404.079999982845 60431.819828148 2024-05-01T19:40:33.151974+00:00 19994330.281000021845 28999999.980000019073 27869999.943999998271 3952944.980000019073 60431.819839802 2024-05-01T19:40:34.158853+00:00 19994330.278999920934 29000000.006999969482 27870000.045000001788 3953175.125000000000 60431.819851277 2024-05-01T19:40:35.150356+00:00 19994330.278000000864 29000000.009999990463 27869999.991000011563 3950152.790999948978 60431.819862931 2024-05-01T19:40:36.157236+00:00 19994330.272999998182 28999999.990000009537 27870000.006999999285 3954280.072000027169 60431.819874407 2024-05-01T19:40:37.148739+00:00 19994330.279000040144 29000000.031000021845 27870000.005999978632 3954588.939000010025 60431.819886060 2024-05-01T19:40:38.155618+00:00 19994330.279000040144 28999999.970999959856 27869999.994000021368 3951934.982999979984 60431.819897536 2024-05-01T19:40:39.147121+00:00 19994330.279999971390 29000000.004999998957 27869999.982999980450 3955413.046000003815 60431.819909195 2024-05-01T19:40:40.154497+00:00 19994330.274999979883 29000000.016000028700 27870000.010000020266 3954782.963999987114 60431.819920666 2024-05-01T19:40:41.145504+00:00 19994330.278000000864 28999999.990999940783 27870000.042999979109 3955273.076000034809 60431.819932325 2024-05-01T19:40:42.152878+00:00 19994330.278000000864 29000000.013000011444 27869999.957000020891 3951820.891999959946 60431.819943795 2024-05-01T19:40:43.143886+00:00 19994330.274999979883 28999999.971000079066 27869999.953999999911 3949077.036000012886 60431.819955454 2024-05-01T19:40:44.151261+00:00 19994330.280000090599 29000000.000999931246 27870000.055000010878 3954831.088999987114 60431.819967114 2024-05-01T19:40:45.158636+00:00 19994330.278999920934 28999999.997999999672 27869999.958999991417 3951411.976000010967 60431.819978584 2024-05-01T19:40:46.149644+00:00 19994330.277000069618 29000000.011999998242 27870000.003000020981 3956389.888000010978 60431.819990243 2024-05-01T19:40:47.157019+00:00 19994330.278000000864 29000000.010999988765 27870000.049999948591 3951061.412999988068 60431.820001713 2024-05-01T19:40:48.148026+00:00 19994330.276999950409 29000000.004999998957 27870000.002000030130 3957004.657999991905 60431.820013373 2024-05-01T19:40:49.155401+00:00 19994330.276000019163 28999999.989000018686 27870000.025999959558 3952453.976999998093 60431.820024848 2024-05-01T19:40:50.146905+00:00 19994330.279999971390 28999999.984999980778 27869999.913000050932 3952679.138000010978 60431.820036502 2024-05-01T19:40:51.153784+00:00 19994330.279999971390 29000000.022999998182 27870000.051999930292 3953223.870000004768 60431.820047978 2024-05-01T19:40:52.145287+00:00 19994330.276000019163 28999999.984000001103 27869999.964000109583 3951845.044000030030 60431.820059631 2024-05-01T19:40:53.152166+00:00 19994330.276000019163 29000000.019999980927 27870000.023999929428 3955076.970999956131 60431.820071107 2024-05-01T19:40:54.143669+00:00 19994330.279000040144 28999999.976000010967 27870000.032999988645 3953619.095000029076 60431.820082761 2024-05-01T19:40:55.150548+00:00 19994330.276999950409 28999999.993000030518 27869999.970000028610 3956431.939999998081 60431.820094421 2024-05-01T19:40:56.157924+00:00 19994330.279000040144 29000000.022999998182 27869999.998999949545 3954870.969999969006 60431.820105890 2024-05-01T19:40:57.148931+00:00 19994330.274999979883 29000000.001999970526 27870000.000000000000 3951017.059000014793 60431.820117550 2024-05-01T19:40:58.156306+00:00 19994330.281000021845 29000000.000999990851 27870000.008000019938 3947852.939000010025 60431.820129026 2024-05-01T19:40:59.147808+00:00 19994330.276000000536 29000000.011000040919 27869999.986000061035 3955648.046999990940 60431.820140679 2024-05-01T19:41:00.154687+00:00 19994330.274999998510 28999999.973999980837 27869999.960999969393 3951041.974000037182 60431.820152155 2024-05-01T19:41:01.146192+00:00 19994330.279000010341 28999999.968999978155 27870000.057000041008 3951994.019999980927 60431.820163809 2024-05-01T19:41:02.153071+00:00 19994330.280000001192 29000000.043000038713 27870000.008999940008 3950092.927999972831 60431.820175285 2024-05-01T19:41:03.144574+00:00 19994330.279999990016 28999999.991999980062 27869999.983999971300 3949750.094000041019 60431.820186938 2024-05-01T19:41:04.151453+00:00 19994330.277000010014 29000000.011999960989 27870000.000000000000 3948737.906999946106 60431.820198597 2024-05-01T19:41:05.158828+00:00 19994330.275999989361 28999999.991999980062 27869999.986999988556 3949648.017000020016 60431.820210068 2024-05-01T19:41:06.149835+00:00 19994330.275000009686 28999999.960000038147 27870000.021000031382 3950253.013000010978 60431.820221727 2024-05-01T19:41:07.157210+00:00 19994330.278999980539 29000000.029999971390 27869999.970000028610 3950616.992999970913 60431.820233203 2024-05-01T19:41:08.148714+00:00 19994330.277000010014 29000000.009000059217 27870000.021000031382 3948137.877000033855 60431.820244856 2024-05-01T19:41:09.155593+00:00 19994330.280000001192 28999999.990999940783 27870000.021999958903 3950449.185000001919 60431.820256332 2024-05-01T19:41:10.147096+00:00 19994330.279000010341 29000000.016000028700 27869999.962999999523 3950609.982999979984 60431.820267992 2024-05-01T19:41:11.154472+00:00 19994330.275000009686 28999999.983999971300 27870000.019000001252 3953724.013000010978 60431.820279461 2024-05-01T19:41:12.145479+00:00 19994330.277000010014 29000000.021000031382 27870000.008000008762 3948742.032000004780 60431.820291121 2024-05-01T19:41:13.152854+00:00 19994330.278999980539 28999999.988999959081 27869999.984999999404 3944634.888999999035 60431.820302591 2024-05-01T19:41:14.143861+00:00 19994330.278999980539 29000000.011000040919 27870000.035000000149 3949876.046000003815 60431.820314250 2024-05-01T19:41:15.151236+00:00 19994330.276000019163 28999999.986999988556 27869999.919999990612 3945300.967000008095 60431.820325904 2024-05-01T19:41:16.158116+00:00 19994330.278000000864 29000000.014000058174 27870000.062000010163 3952123.020999968052 60431.820337380 2024-05-01T19:41:17.149619+00:00 19994330.278000000864 28999999.985999941826 27869999.990000009537 3947318.085000038147 60431.820349033 2024-05-01T19:41:18.156498+00:00 19994330.277000010014 29000000.000000000000 27869999.969999998808 3946961.992999970913 60431.820360509 2024-05-01T19:41:19.148001+00:00 19994330.275999959558 28999999.996999979019 27870000.045000020415 3948478.933000028133 60431.820372169 2024-05-01T19:41:20.155376+00:00 19994330.278999980539 29000000.000000000000 27869999.938999950886 3946254.961999952793 60431.820383639 2024-05-01T19:41:21.146383+00:00 19994330.281000021845 29000000.018000010401 27870000.052000049502 3948684.111000000965 60431.820395298 2024-05-01T19:41:22.153760+00:00 19994330.278000000864 28999999.988000001758 27870000.035999950022 3946704.959000051022 60431.820406768 2024-05-01T19:41:23.144766+00:00 19994330.276000019163 29000000.010000009090 27869999.928000029176 3947115.960999966133 60431.820418428 2024-05-01T19:41:24.152140+00:00 19994330.273999989033 28999999.984000001103 27870000.041999999434 3947646.971000016201 60431.820429897 2024-05-01T19:41:25.143148+00:00 19994330.279999971390 28999999.999000001699 27869999.978999968618 3954069.042999982834 60431.820441557 2024-05-01T19:41:26.150523+00:00 19994330.277000069618 29000000.004999998957 27869999.962999999523 3951038.971000016201 60431.820453211 2024-05-01T19:41:27.157403+00:00 19994330.281000021845 29000000.006999999285 27870000.086000028998 3948560.004000008106 60431.820464686 2024-05-01T19:41:28.148906+00:00 19994330.278000000864 28999999.964000020176 27869999.956999961287 3951735.993999958038 60431.820476346 2024-05-01T19:41:29.156281+00:00 19994330.276999950409 29000000.022999968380 27869999.988000039011 3947674.036000012886 60431.820487816 2024-05-01T19:41:30.147288+00:00 19994330.276000019163 28999999.992000039667 27869999.990000009537 3947840.022000014782 60431.820499475 2024-05-01T19:41:31.154663+00:00 19994330.276999950409 29000000.005999978632 27870000.014999989420 3947839.866999983788 60431.820510945 2024-05-01T19:41:32.145671+00:00 19994330.279000040144 29000000.002999961376 27869999.976000070572 3950635.074000000954 60431.820522605 2024-05-01T19:41:33.153046+00:00 19994330.274999979883 28999999.974000040442 27869999.989999890327 3946647.976000071038 60431.820534080 2024-05-01T19:41:34.144549+00:00 19994330.281000021845 29000000.000999990851 27870000.041000008583 3948854.969999908935 60431.820545734 2024-05-01T19:41:35.151428+00:00 19994330.278000000864 29000000.023999989033 27869999.944000009447 3951890.035000085831 60431.820557394 2024-05-01T19:41:36.158803+00:00 19994330.274999979883 28999999.993000030518 27870000.045000080019 3946304.025999904145 60431.820568863 2024-05-01T19:41:37.149810+00:00 19994330.278000000864 28999999.997999969870 27869999.952000018209 3951860.930999993812 60431.820580523 2024-05-01T19:41:38.157186+00:00 19994330.281000021845 29000000.007000029087 27870000.079999919981 3951246.138000010978 60431.820591993 2024-05-01T19:41:39.148193+00:00 19994330.276000019163 29000000.000000000000 27869999.977000001818 3948806.963999987114 60431.820603652 2024-05-01T19:41:40.155568+00:00 19994330.278000000864 29000000.013000011444 27869999.981000069529 3950546.951000093948 60431.820615123 2024-05-01T19:41:41.146575+00:00 19994330.276999950409 29000000.008999940008 27870000.046999931335 3951589.071999907028 60431.820626782 2024-05-01T19:41:42.153951+00:00 19994330.278000000864 28999999.967000011355 27869999.958999991417 3955278.973000050057 60431.820638252 2024-05-01T19:41:43.144958+00:00 19994330.279000040144 29000000.029000040144 27870000.013000011444 3950871.970999956131 60431.820649911 2024-05-01T19:41:44.152333+00:00 19994330.273999929428 28999999.983999971300 27870000.022000070661 3947807.124000072014 60431.820661381 2024-05-01T19:41:45.143340+00:00 19994330.280000090599 29000000.024000048637 27869999.972999930382 3943840.016999959946 60431.820673041 2024-05-01T19:41:46.150715+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3948930.891000031959 60431.820684694 2024-05-01T19:41:47.157595+00:00 19994330.278999920934 28999999.983999971300 27869999.935999989510 3949286.028999925125 60431.820696170 2024-05-01T19:41:48.149098+00:00 19994330.272999998182 29000000.021999958903 27870000.075999978930 3948590.974000095855 60431.820707830 2024-05-01T19:41:49.156473+00:00 19994330.281000021845 28999999.981999989599 27869999.980999998748 3950160.898000001907 60431.820719299 2024-05-01T19:41:50.147480+00:00 19994330.281000021845 28999999.977000001818 27869999.982000008225 3953310.033999919891 60431.820730959 2024-05-01T19:41:51.154855+00:00 19994330.274000048637 29000000.016000028700 27869999.984000001103 3948609.080000042915 60431.820742435 2024-05-01T19:41:52.146359+00:00 19994330.278000000864 28999999.988999959081 27870000.021000001580 3953331.004999995232 60431.820754088 2024-05-01T19:41:53.153238+00:00 19994330.276999998838 29000000.008000019938 27870000.018999990076 3950284.970999956131 60431.820765564 2024-05-01T19:41:54.144741+00:00 19994330.276999998838 29000000.009000059217 27869999.965999990702 3950257.031000018120 60431.820777223 2024-05-01T19:41:55.152116+00:00 19994330.278000000864 28999999.998999949545 27870000.038000021130 3954814.949000000954 60431.820788694 2024-05-01T19:41:56.143123+00:00 19994330.280000001192 29000000.024999979883 27870000.060999989510 3950636.024999976158 60431.820800353 2024-05-01T19:41:57.150498+00:00 19994330.278000000864 28999999.963999990374 27869999.861000001431 3950846.983000040054 60431.820812006 2024-05-01T19:41:58.157377+00:00 19994330.280000001192 29000000.029000040144 27870000.074999991804 3950014.932999968994 60431.820823482 2024-05-01T19:41:59.148881+00:00 19994330.272000011057 28999999.980999998748 27869999.951000031084 3950243.050999999046 60431.820835136 2024-05-01T19:42:00.155759+00:00 19994330.278000000864 29000000.017000000924 27870000.070999979973 3948235.052000045776 60431.820846612 2024-05-01T19:42:01.147263+00:00 19994330.278999980539 28999999.993000000715 27869999.950999978930 3948855.740000010002 60431.820858271 2024-05-01T19:42:02.154638+00:00 19994330.279000010341 28999999.993000019342 27870000.001000050455 3948834.263000010978 60431.820869741 2024-05-01T19:42:03.145646+00:00 19994330.278999980539 29000000.019999980927 27870000.042999979109 3952158.019999980927 60431.820881401 2024-05-01T19:42:04.153021+00:00 19994330.277000010014 28999999.957000020891 27869999.935999989510 3949610.883000016212 60431.820892876 2024-05-01T19:42:05.144524+00:00 19994330.276999980211 29000000.004999998957 27870000.033999979496 3950404.037999988068 60431.820904530 2024-05-01T19:42:06.151403+00:00 19994330.278000000864 29000000.003999978304 27869999.973000049591 3943581.983000040054 60431.820916006 2024-05-01T19:42:07.142907+00:00 19994330.276000019163 29000000.000000029802 27870000.023999929428 3950173.085999966133 60431.820927666 2024-05-01T19:42:08.150282+00:00 19994330.278999980539 29000000.016999959946 27869999.966000080109 3951310.934000014793 60431.820939319 2024-05-01T19:42:09.157161+00:00 19994330.276000019163 28999999.985000010580 27870000.041999939829 3950502.973999977112 60431.820950795 2024-05-01T19:42:10.148664+00:00 19994330.279999971390 29000000.014999989420 27869999.935000058264 3944670.027999997139 60431.820962449 2024-05-01T19:42:11.155543+00:00 19994330.276000019163 28999999.999000009149 27870000.098999980837 3951297.021000028122 60431.820973924 2024-05-01T19:42:12.147046+00:00 19994330.277000010014 28999999.994000021368 27869999.991999980062 3947292.990000010002 60431.820985578 2024-05-01T19:42:13.153926+00:00 19994330.275999959558 28999999.990000009537 27869999.937000039965 3950010.007999897003 60431.820997054 2024-05-01T19:42:14.145429+00:00 19994330.284000039101 29000000.018000010401 27869999.998000029474 3946581.947000027169 60431.821008713 2024-05-01T19:42:15.152804+00:00 19994330.274999979883 28999999.991000000387 27869999.992999911308 3949239.082000017166 60431.821020183 2024-05-01T19:42:16.143811+00:00 19994330.278000000864 29000000.013999998569 27870000.046000000089 3945698.921000003815 60431.821031842 2024-05-01T19:42:17.151187+00:00 19994330.276000019163 28999999.977000001818 27869999.961000081152 3945799.083000063896 60431.821043313 2024-05-01T19:42:18.142194+00:00 19994330.280000030994 29000000.019999980927 27870000.011999960989 3946544.945999979973 60431.821054972 2024-05-01T19:42:19.149569+00:00 19994330.276999950409 28999999.980999950320 27870000.022999998182 3951692.020999907982 60431.821066625 2024-05-01T19:42:20.156448+00:00 19994330.272999998182 29000000.018000010401 27869999.970999959856 3952489.086000084877 60431.821078101 2024-05-01T19:42:21.147951+00:00 19994330.282999988645 28999999.992000099272 27870000.022000070661 3950574.868000030983 60431.821089755 2024-05-01T19:42:22.154831+00:00 19994330.276000019163 28999999.991999980062 27870000.010999921709 3951800.012999891769 60431.821101231 2024-05-01T19:42:23.146334+00:00 19994330.279000040144 28999999.980000019073 27869999.981999989599 3955627.992000102997 60431.821112890 2024-05-01T19:42:24.153709+00:00 19994330.275999899954 29000000.039999961853 27869999.981000069529 3952301.986999989022 60431.821124360 2024-05-01T19:42:25.144716+00:00 19994330.280000090599 28999999.978999968618 27869999.993999961764 3954303.106999992859 60431.821136020 2024-05-01T19:42:26.152091+00:00 19994330.276999950409 29000000.016999959946 27870000.039999961853 3952020.995999931823 60431.821147489 2024-05-01T19:42:27.143098+00:00 19994330.276999950409 28999999.992000099272 27870000.000000000000 3952028.922000051010 60431.821159149 2024-05-01T19:42:28.150473+00:00 19994330.278000000864 29000000.003999948502 27869999.999000009149 3952967.998000026215 60431.821170803 2024-05-01T19:42:29.157353+00:00 19994330.276000019163 29000000.008000019938 27869999.980999991298 3956534.034999967087 60431.821182278 2024-05-01T19:42:30.148856+00:00 19994330.277000069618 28999999.981999989599 27870000.039000000805 3950159.944999932777 60431.821193938 2024-05-01T19:42:31.156231+00:00 19994330.275999899954 29000000.013000011444 27870000.000000000000 3953554.012000083923 60431.821205408 2024-05-01T19:42:32.147238+00:00 19994330.281000021845 29000000.006999969482 27869999.972999989986 3952965.055999993812 60431.821217068 2024-05-01T19:42:33.154614+00:00 19994330.282000061125 28999999.973999980837 27869999.925000008196 3950307.950999975204 60431.821228543 2024-05-01T19:42:34.146117+00:00 19994330.276999950409 29000000.003000020981 27870000.067999988794 3945247.026999949943 60431.821240197 2024-05-01T19:42:35.152996+00:00 19994330.274999979883 28999999.996999979019 27869999.941000010818 3953027.000000000000 60431.821251673 2024-05-01T19:42:36.144499+00:00 19994330.277000069618 28999999.999000001699 27870000.032999988645 3951937.014000058174 60431.821263332 2024-05-01T19:42:37.151874+00:00 19994330.278999920934 29000000.011000011116 27870000.035000029951 3951577.064999938011 60431.821274802 2024-05-01T19:42:38.142882+00:00 19994330.274000048637 29000000.010999988765 27869999.991000000387 3953426.874000072014 60431.821286461 2024-05-01T19:42:39.150257+00:00 19994330.279999971390 29000000.002999991179 27870000.048999968916 3952168.004999995232 60431.821298115 2024-05-01T19:42:40.157136+00:00 19994330.278000000864 28999999.978000018746 27869999.960000038147 3957342.018000007141 60431.821309591 2024-05-01T19:42:41.148639+00:00 19994330.278000000864 29000000.013999998569 27870000.070999979973 3952651.057999968994 60431.821321244 2024-05-01T19:42:42.155518+00:00 19994330.277000069618 28999999.974999990314 27869999.930000010878 3950455.861999989022 60431.821332720 2024-05-01T19:42:43.147021+00:00 19994330.276999950409 29000000.015999998897 27869999.973999980837 3952324.108000040054 60431.821344374 2024-05-01T19:42:44.153901+00:00 19994330.279999971390 28999999.986999988556 27869999.981999989599 3949174.952000021935 60431.821355850 2024-05-01T19:42:45.145404+00:00 19994330.279000040144 29000000.022999998182 27870000.013999998569 3950283.066999911796 60431.821367509 2024-05-01T19:42:46.152779+00:00 19994330.274000000209 28999999.995000001043 27870000.028000000864 3950424.042000054847 60431.821378979 2024-05-01T19:42:47.143786+00:00 19994330.276999998838 28999999.988000039011 27869999.950999978930 3952325.907999991905 60431.821390639 2024-05-01T19:42:48.151161+00:00 19994330.277000010014 29000000.006999969482 27870000.041000008583 3952006.067000031006 60431.821402108 2024-05-01T19:42:49.142168+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3951639.954999924172 60431.821413768 2024-05-01T19:42:50.149544+00:00 19994330.280999988317 28999999.995999988168 27869999.958999991417 3955677.916000009049 60431.821425422 2024-05-01T19:42:51.156423+00:00 19994330.277000010014 28999999.977000001818 27870000.022000070661 3950338.173000096809 60431.821436897 2024-05-01T19:42:52.147926+00:00 19994330.278000000864 29000000.018999990076 27870000.005999919027 3946749.862999916077 60431.821448551 2024-05-01T19:42:53.154804+00:00 19994330.275999989361 29000000.005000051111 27870000.003000020981 3950542.054000020027 60431.821460027 2024-05-01T19:42:54.146307+00:00 19994330.278000000864 28999999.993999961764 27869999.932000041008 3950692.917999982834 60431.821471686 2024-05-01T19:42:55.153686+00:00 19994330.276000019163 28999999.995000001043 27870000.095999959856 3953483.045000075828 60431.821483156 2024-05-01T19:42:56.144691+00:00 19994330.278999980539 29000000.024999979883 27869999.955000039190 3948354.025999904145 60431.821494815 2024-05-01T19:42:57.152065+00:00 19994330.278000000864 28999999.973000049591 27870000.034999970347 3951113.965000032913 60431.821506286 2024-05-01T19:42:58.143073+00:00 19994330.281000021845 29000000.036999940872 27869999.975000020117 3952715.093999981880 60431.821517945 2024-05-01T19:42:59.150448+00:00 19994330.275999959558 28999999.966000080109 27870000.016000028700 3955679.899000049103 60431.821529415 2024-05-01T19:43:00.141455+00:00 19994330.274000048637 29000000.004999998957 27869999.990000009537 3949225.116999983788 60431.821541075 2024-05-01T19:43:01.148831+00:00 19994330.278999980539 28999999.982999920845 27869999.955999970436 3951283.934999942780 60431.821552728 2024-05-01T19:43:02.155710+00:00 19994330.279999971390 29000000.009999990463 27870000.016000028700 3951872.021000028122 60431.821564204 2024-05-01T19:43:03.147213+00:00 19994330.278000000864 29000000.015000101179 27870000.029999971390 3950606.937000035774 60431.821575858 2024-05-01T19:43:04.154092+00:00 19994330.277000010014 28999999.985999941826 27869999.993999961764 3945272.935999989975 60431.821587333 2024-05-01T19:43:05.145596+00:00 19994330.276000019163 28999999.993000030518 27869999.985000010580 3951428.029000043869 60431.821598993 2024-05-01T19:43:06.152971+00:00 19994330.277000010014 28999999.991999980062 27870000.002999998629 3949800.061999917030 60431.821610463 2024-05-01T19:43:07.143978+00:00 19994330.275999959558 29000000.008000019938 27870000.067000009120 3953966.027999997139 60431.821622122 2024-05-01T19:43:08.151353+00:00 19994330.282999988645 29000000.024999979883 27869999.926999989897 3951272.940000057220 60431.821633592 2024-05-01T19:43:09.142361+00:00 19994330.278000000864 28999999.962000008672 27870000.006000008434 3958610.972000002861 60431.821645251 2024-05-01T19:43:10.149736+00:00 19994330.277000010014 29000000.049000021070 27870000.054000008851 3951006.023999928962 60431.821656905 2024-05-01T19:43:11.156615+00:00 19994330.277000010014 28999999.980000019073 27869999.926999989897 3950196.110000013839 60431.821668381 2024-05-01T19:43:12.148118+00:00 19994330.275000039488 28999999.998999949545 27870000.055999990553 3953927.919000030030 60431.821680041 2024-05-01T19:43:13.155493+00:00 19994330.278000000864 29000000.004999998957 27869999.971000019461 3951794.013000010978 60431.821691516 2024-05-01T19:43:14.146996+00:00 19994330.278000000864 28999999.981999989599 27870000.006000008434 3949403.014999986161 60431.821703170 2024-05-01T19:43:15.153876+00:00 19994330.281999949366 29000000.006000008434 27870000.018000010401 3951218.046000003815 60431.821714646 2024-05-01T19:43:16.145379+00:00 19994330.278000000864 28999999.986999988556 27869999.941999968141 3949116.995000004768 60431.821726299 2024-05-01T19:43:17.152258+00:00 19994330.276000019163 29000000.048000011593 27870000.059000018984 3954634.057000041008 60431.821737775 2024-05-01T19:43:18.143761+00:00 19994330.276000019163 28999999.964999999851 27869999.965999960899 3951052.974999905098 60431.821749429 2024-05-01T19:43:19.150641+00:00 19994330.279000040144 29000000.002000000328 27870000.013999998569 3950144.899000049103 60431.821760905 2024-05-01T19:43:20.142144+00:00 19994330.278000000864 29000000.003999978304 27870000.000000000000 3947699.976999998093 60431.821772558 2024-05-01T19:43:21.149023+00:00 19994330.278000000864 28999999.998999979347 27869999.957000020891 3951588.011000037193 60431.821784218 2024-05-01T19:43:22.156398+00:00 19994330.278000000864 29000000.020000040531 27870000.031000021845 3952367.090000032913 60431.821795693 2024-05-01T19:43:23.147900+00:00 19994330.278000000864 28999999.981000009924 27869999.977000001818 3948391.011999965180 60431.821807347 2024-05-01T19:43:24.154781+00:00 19994330.271999958903 28999999.983999971300 27870000.033999979496 3950279.866999983788 60431.821818823 2024-05-01T19:43:25.146284+00:00 19994330.279000040144 29000000.013000011444 27870000.028000000864 3946793.087999939919 60431.821830477 2024-05-01T19:43:26.153163+00:00 19994330.280999898911 29000000.004999998957 27869999.922000050545 3951167.984000086784 60431.821841952 2024-05-01T19:43:27.144666+00:00 19994330.277000069618 28999999.996999979019 27870000.085999969393 3952050.079999924172 60431.821853606 2024-05-01T19:43:28.151545+00:00 19994330.279999971390 28999999.987000048161 27869999.991999980062 3951880.924000024796 60431.821865082 2024-05-01T19:43:29.143048+00:00 19994330.274999979883 29000000.014999989420 27869999.958000060171 3949918.060000061989 60431.821876741 2024-05-01T19:43:30.150424+00:00 19994330.278000000864 28999999.978000041097 27870000.019999980927 3953479.840999960899 60431.821888211 2024-05-01T19:43:31.141431+00:00 19994330.277000069618 29000000.020999908447 27869999.955999970436 3950856.019000052940 60431.821899870 2024-05-01T19:43:32.148806+00:00 19994330.279999971390 29000000.024000048637 27870000.075999978930 3949686.083999990951 60431.821911524 2024-05-01T19:43:33.155686+00:00 19994330.279000040144 28999999.985999941826 27869999.950999978930 3947868.974999905098 60431.821923000 2024-05-01T19:43:34.147189+00:00 19994330.276999950409 28999999.981000069529 27869999.976000070572 3954853.984000086784 60431.821934659 2024-05-01T19:43:35.154564+00:00 19994330.274999979883 29000000.016999959946 27870000.041000008583 3950803.006999969017 60431.821946129 2024-05-01T19:43:36.145571+00:00 19994330.274000048637 28999999.986999988556 27870000.026000019163 3946987.092999935150 60431.821957789 2024-05-01T19:43:37.152946+00:00 19994330.282999988645 29000000.007000088692 27869999.962999939919 3954101.921000003815 60431.821969259 2024-05-01T19:43:38.143953+00:00 19994330.279000040144 28999999.993999961764 27870000.022999998182 3955615.105000019073 60431.821980918 2024-05-01T19:43:39.151328+00:00 19994330.275999899954 29000000.021999958903 27869999.981999989599 3950377.792999982834 60431.821992388 2024-05-01T19:43:40.142336+00:00 19994330.278000000864 28999999.968999978155 27870000.011999960989 3953938.060000061989 60431.822004048 2024-05-01T19:43:41.149711+00:00 19994330.278999999166 29000000.020000100136 27869999.999000068754 3953612.049000024796 60431.822015517 2024-05-01T19:43:42.140718+00:00 19994330.276000011712 29000000.001999970526 27870000.011999960989 3951354.975999950897 60431.822027177 2024-05-01T19:43:43.148093+00:00 19994330.276999998838 29000000.018000010401 27870000.001999970526 3955811.978999971878 60431.822038831 2024-05-01T19:43:44.154973+00:00 19994330.280000001192 28999999.959999918938 27869999.973000001162 3955827.967000008095 60431.822050306 2024-05-01T19:43:45.146476+00:00 19994330.278000000864 29000000.019000049680 27869999.993999999017 3952198.023000001907 60431.822061966 2024-05-01T19:43:46.153851+00:00 19994330.275000009686 29000000.013999938965 27870000.030000001192 3952049.080000042915 60431.822073436 2024-05-01T19:43:47.144858+00:00 19994330.278999980539 28999999.981000069529 27869999.964000001550 3953415.934999942780 60431.822085096 2024-05-01T19:43:48.152233+00:00 19994330.276000019163 29000000.000000000000 27869999.945999991149 3947195.046000000089 60431.822096565 2024-05-01T19:43:49.143241+00:00 19994330.280999988317 28999999.988000039011 27870000.074000000954 3949702.973999999929 60431.822108225 2024-05-01T19:43:50.150615+00:00 19994330.272999998182 28999999.993999999017 27869999.974999990314 3951435.077000000048 60431.822119695 2024-05-01T19:43:51.141623+00:00 19994330.280999988317 29000000.030999999493 27870000.074000000954 3952149.955000000075 60431.822131348 2024-05-01T19:43:52.148502+00:00 19994330.279000010341 28999999.986000001431 27869999.951000008732 3951270.004999998957 60431.822143008 2024-05-01T19:43:53.155877+00:00 19994330.277000010014 29000000.017999991775 27869999.989999979734 3951111.966000001878 60431.822154484 2024-05-01T19:43:54.147380+00:00 19994330.274999979883 28999999.987000018358 27870000.029000040144 3950738.009000000078 60431.822166137 2024-05-01T19:43:55.154260+00:00 19994330.280000030994 28999999.994999971241 27869999.953999999911 3955147.960000000894 60431.822177613 2024-05-01T19:43:56.145763+00:00 19994330.278999980539 28999999.996000021696 27870000.008999999613 3952723.134999997914 60431.822189267 2024-05-01T19:43:57.152642+00:00 19994330.276000019163 29000000.000000000000 27870000.056999981403 3948227.914999999106 60431.822200743 2024-05-01T19:43:58.144145+00:00 19994330.278999980539 29000000.011999960989 27869999.933000031859 3950613.064000003040 60431.822212396 2024-05-01T19:43:59.151024+00:00 19994330.277000010014 28999999.984000030905 27870000.058999959379 3951179.828000002075 60431.822223872 2024-05-01T19:44:00.142526+00:00 19994330.276999950409 28999999.986999988556 27869999.932000041008 3951300.090999998152 60431.822235531 2024-05-01T19:44:01.149903+00:00 19994330.276000019163 29000000.027000010014 27870000.065999981016 3946826.053999998141 60431.822247001 2024-05-01T19:44:02.140910+00:00 19994330.281000021845 29000000.012000020593 27870000.006999969482 3948306.998999997973 60431.822258661 2024-05-01T19:44:03.148284+00:00 19994330.278000000864 28999999.973999980837 27869999.962000068277 3948305.970000005793 60431.822270314 2024-05-01T19:44:04.155164+00:00 19994330.274999979883 29000000.000000000000 27870000.030999898911 3951187.961999990046 60431.822281790 2024-05-01T19:44:05.146668+00:00 19994330.278999980539 29000000.000999990851 27869999.973000049591 3955214.051000013947 60431.822293444 2024-05-01T19:44:06.153546+00:00 19994330.277000010014 29000000.012000020593 27870000.039000030607 3949901.958999990951 60431.822304919 2024-05-01T19:44:07.145050+00:00 19994330.278000000864 29000000.009999930859 27869999.967000011355 3946929.983999996912 60431.822316579 2024-05-01T19:44:08.152425+00:00 19994330.274999979883 28999999.985000010580 27869999.975999951363 3951395.015000001062 60431.822328049 2024-05-01T19:44:09.143432+00:00 19994330.281000021845 28999999.986999988556 27869999.986000061035 3950729.998999997973 60431.822339708 2024-05-01T19:44:10.150807+00:00 19994330.278000000864 28999999.989000078291 27869999.988999959081 3951913.064000010025 60431.822351178 2024-05-01T19:44:11.141815+00:00 19994330.279000040144 29000000.041999939829 27870000.028999920934 3950262.000000000000 60431.822362838 2024-05-01T19:44:12.149190+00:00 19994330.274999979883 28999999.995000001043 27870000.006000038236 3949056.009999989998 60431.822374491 2024-05-01T19:44:13.156068+00:00 19994330.278000000864 28999999.968000050634 27869999.948000069708 3946361.923000007868 60431.822385967 2024-05-01T19:44:14.147572+00:00 19994330.278000000864 29000000.036000009626 27870000.074999928474 3954041.016000003088 60431.822397621 2024-05-01T19:44:15.154452+00:00 19994330.279999971390 28999999.998999949545 27869999.995000001043 3955955.011999994982 60431.822409097 2024-05-01T19:44:16.145955+00:00 19994330.278000000864 28999999.983000040054 27869999.922000050545 3950716.984999998938 60431.822420750 2024-05-01T19:44:17.152835+00:00 19994330.277000069618 29000000.006999969482 27870000.105999950320 3946403.061000003945 60431.822432226 2024-05-01T19:44:18.144337+00:00 19994330.274999979883 29000000.021000031382 27869999.970999959856 3953786.945999994874 60431.822443886 2024-05-01T19:44:19.151712+00:00 19994330.281000021845 28999999.990999940783 27869999.971999999136 3951701.987000002991 60431.822455355 2024-05-01T19:44:20.142719+00:00 19994330.276000019163 28999999.989000078291 27870000.037000060081 3949341.996999993920 60431.822467015 2024-05-01T19:44:21.150095+00:00 19994330.278000000864 29000000.011999960989 27870000.006000038236 3956188.998000010848 60431.822478485 2024-05-01T19:44:22.141102+00:00 19994330.278999920934 28999999.971999999136 27869999.938999891281 3949186.007999985944 60431.822490145 2024-05-01T19:44:23.148476+00:00 19994330.278000000864 29000000.034999970347 27870000.048999998719 3953933.018000007141 60431.822501798 2024-05-01T19:44:24.155356+00:00 19994330.275000099093 28999999.960000038147 27870000.002000000328 3951906.960999995004 60431.822513274 2024-05-01T19:44:25.146859+00:00 19994330.278999920934 29000000.004999998957 27869999.999000001699 3952872.999000012875 60431.822524933 2024-05-01T19:44:26.154235+00:00 19994330.276000019163 29000000.029999971390 27869999.951000008732 3951718.977999985218 60431.822536403 2024-05-01T19:44:27.145242+00:00 19994330.279000040144 28999999.980999998748 27870000.057000000030 3953470.106000006199 60431.822548063 2024-05-01T19:44:28.152617+00:00 19994330.278000000864 28999999.982999999076 27869999.925999999046 3950668.932000011206 60431.822559533 2024-05-01T19:44:29.143624+00:00 19994330.276999950409 29000000.006000000983 27870000.050999999046 3948685.989999980200 60431.822571192 2024-05-01T19:44:30.151000+00:00 19994330.274999979883 29000000.013999998569 27870000.048999991268 3949732.060000001919 60431.822582668 2024-05-01T19:44:31.142503+00:00 19994330.279000040144 28999999.985999990255 27869999.958000000566 3953166.973000019789 60431.822594321 2024-05-01T19:44:32.149382+00:00 19994330.281000021845 28999999.985000010580 27869999.933000031859 3951486.968999981880 60431.822605792 2024-05-01T19:44:33.140389+00:00 19994330.278999999166 29000000.004000011832 27869999.986000001431 3955427.997000008821 60431.822617451 2024-05-01T19:44:34.147764+00:00 19994330.274999998510 29000000.021999981254 27870000.066999968141 3951606.958999990951 60431.822629110 2024-05-01T19:44:35.155139+00:00 19994330.278000000864 29000000.010999981314 27870000.022000011057 3951211.048999994993 60431.822640580 2024-05-01T19:44:36.146147+00:00 19994330.276999998838 29000000.001000050455 27869999.971000019461 3951112.006999998819 60431.822652240 2024-05-01T19:44:37.153522+00:00 19994330.276000011712 29000000.000000000000 27869999.994999948889 3954151.078000009060 60431.822663716 2024-05-01T19:44:38.145025+00:00 19994330.279999990016 28999999.978999968618 27870000.005000051111 3954216.851000010967 60431.822675369 2024-05-01T19:44:39.151904+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3948282.079999982845 60431.822686845 2024-05-01T19:44:40.143407+00:00 19994330.278000000864 29000000.021000031382 27870000.050999999046 3954165.061000018846 60431.822698499 2024-05-01T19:44:41.150287+00:00 19994330.276000019163 28999999.958000000566 27869999.925000008196 3948739.961999983061 60431.822709974 2024-05-01T19:44:42.141790+00:00 19994330.276999980211 29000000.037999991328 27869999.993999961764 3952956.000000000000 60431.822721628 2024-05-01T19:44:43.148669+00:00 19994330.277000010014 28999999.985000010580 27870000.004000071436 3948359.978000015020 60431.822733104 2024-05-01T19:44:44.140172+00:00 19994330.278000000864 28999999.994000021368 27870000.033999919891 3952345.952999978792 60431.822744757 2024-05-01T19:44:45.147051+00:00 19994330.280000001192 29000000.000000000000 27869999.964000109583 3953220.999000012875 60431.822756417 2024-05-01T19:44:46.154426+00:00 19994330.278999980539 28999999.982999920845 27870000.005999919027 3950155.025000005960 60431.822767893 2024-05-01T19:44:47.145930+00:00 19994330.279000040144 29000000.042999979109 27870000.065999981016 3949452.006999998819 60431.822779546 2024-05-01T19:44:48.152810+00:00 19994330.271999958903 28999999.978000041097 27869999.970000028610 3948455.020999997854 60431.822791022 2024-05-01T19:44:49.144312+00:00 19994330.280000030994 29000000.011000040919 27870000.018000010401 3951291.074999988079 60431.822802681 2024-05-01T19:44:50.151687+00:00 19994330.278000000864 29000000.000000000000 27869999.975000020117 3950437.935000001919 60431.822814152 2024-05-01T19:44:51.142695+00:00 19994330.278000000864 29000000.003000020981 27870000.019999980927 3952538.958999990951 60431.822825811 2024-05-01T19:44:52.150070+00:00 19994330.279999971390 28999999.969999909401 27869999.957999940962 3946923.040000020992 60431.822837281 2024-05-01T19:44:53.141077+00:00 19994330.274000048637 29000000.018000010401 27870000.007000088692 3951165.886999994982 60431.822848940 2024-05-01T19:44:54.148452+00:00 19994330.278000000864 29000000.001000050455 27870000.051999930292 3954923.018000007141 60431.822860594 2024-05-01T19:44:55.155331+00:00 19994330.278000000864 28999999.971999999136 27869999.966000080109 3949028.112000017893 60431.822872070 2024-05-01T19:44:56.146834+00:00 19994330.278999980539 29000000.016000028700 27869999.988999959081 3951705.973999977112 60431.822883723 2024-05-01T19:44:57.153714+00:00 19994330.278999980539 29000000.000999931246 27870000.057999968529 3951067.929000020027 60431.822895199 2024-05-01T19:44:58.145217+00:00 19994330.276000019163 29000000.012000080198 27869999.944000009447 3946981.065999985207 60431.822906859 2024-05-01T19:44:59.152592+00:00 19994330.276000019163 29000000.000999931246 27870000.039000030607 3949225.047999978065 60431.822918328 2024-05-01T19:45:00.143598+00:00 19994330.279999971390 28999999.996999979019 27869999.942000031471 3953969.949999988079 60431.822929988 2024-05-01T19:45:01.150975+00:00 19994330.276000019163 29000000.007000088692 27870000.034000001848 3951982.985000013839 60431.822941458 2024-05-01T19:45:02.141982+00:00 19994330.278999920934 29000000.007999900728 27869999.973000001162 3951171.931999980938 60431.822953118 2024-05-01T19:45:03.149357+00:00 19994330.279000040144 28999999.991000059992 27869999.995000001043 3946288.074000000954 60431.822964588 2024-05-01T19:45:04.140364+00:00 19994330.276000019163 28999999.991999998689 27870000.041000008583 3950744.027000010014 60431.822976247 2024-05-01T19:45:05.147739+00:00 19994330.281000021845 28999999.989000000060 27869999.985999990255 3959260.981999992859 60431.822987907 2024-05-01T19:45:06.155115+00:00 19994330.271999958903 29000000.006000000983 27869999.974999990314 3949043.011000037193 60431.822999376 2024-05-01T19:45:07.146121+00:00 19994330.279999971390 29000000.012000009418 27870000.062000010163 3947260.050999999046 60431.823011036 2024-05-01T19:45:08.153497+00:00 19994330.282000061125 28999999.971999991685 27869999.942000001669 3949058.006999969017 60431.823022512 2024-05-01T19:45:09.145000+00:00 19994330.273999929428 29000000.025000009686 27870000.024000018835 3947272.923000038136 60431.823034165 2024-05-01T19:45:10.151879+00:00 19994330.278000000864 29000000.008999999613 27870000.026999980211 3951991.904999970924 60431.823045641 2024-05-01T19:45:11.143382+00:00 19994330.277000069618 29000000.025000009686 27869999.975000020117 3954163.097000002861 60431.823057295 2024-05-01T19:45:12.150262+00:00 19994330.276999950409 28999999.964000020176 27870000.023999989033 3952650.061999977101 60431.823068771 2024-05-01T19:45:13.141764+00:00 19994330.277000069618 28999999.974999960512 27869999.973999980837 3952221.952000021935 60431.823080430 2024-05-01T19:45:14.149140+00:00 19994330.280999898911 29000000.041000008583 27870000.044000029564 3949460.985000013839 60431.823091900 2024-05-01T19:45:15.140147+00:00 19994330.276000019163 28999999.972999989986 27869999.903999980539 3956085.087999999989 60431.823103559 2024-05-01T19:45:16.147523+00:00 19994330.278000000864 29000000.023999989033 27870000.031000021845 3949783.837999999989 60431.823115213 2024-05-01T19:45:17.154402+00:00 19994330.276000019163 28999999.990000009537 27870000.009999990463 3951693.133000016212 60431.823126689 2024-05-01T19:45:18.145905+00:00 19994330.277000069618 28999999.995000001043 27869999.992999970913 3954031.914999961853 60431.823138342 2024-05-01T19:45:19.152784+00:00 19994330.276999950409 28999999.989000018686 27870000.025000039488 3947057.952000021935 60431.823149818 2024-05-01T19:45:20.144287+00:00 19994330.281000021845 29000000.028000000864 27870000.038999971002 3950939.037999988068 60431.823161472 2024-05-01T19:45:21.151167+00:00 19994330.278000000864 28999999.995999988168 27869999.922999981791 3949879.963999987114 60431.823172947 2024-05-01T19:45:22.142669+00:00 19994330.278000000864 28999999.988999959081 27870000.060999989510 3949934.117000042927 60431.823184601 2024-05-01T19:45:23.149549+00:00 19994330.274999979883 29000000.008000019938 27869999.989000078291 3953704.939999998081 60431.823196077 2024-05-01T19:45:24.141051+00:00 19994330.276999950409 29000000.011999960989 27870000.003000020981 3945130.067999958992 60431.823207730 2024-05-01T19:45:25.147931+00:00 19994330.279000040144 28999999.985000010580 27869999.992999911308 3949622.971000016201 60431.823219206 2024-05-01T19:45:26.139434+00:00 19994330.279000040144 28999999.997000098228 27869999.973999980837 3949139.884000002872 60431.823230860 2024-05-01T19:45:27.146314+00:00 19994330.276000000536 29000000.019999980927 27870000.036000009626 3951539.060000001919 60431.823242520 2024-05-01T19:45:28.153689+00:00 19994330.278999999166 28999999.988999959081 27869999.997000098228 3945754.064999998081 60431.823253990 2024-05-01T19:45:29.144696+00:00 19994330.280000001192 29000000.016000028700 27870000.000999931246 3947989.915000020992 60431.823265649 2024-05-01T19:45:30.152071+00:00 19994330.274000000209 28999999.985000010580 27870000.004000071436 3948980.123999952804 60431.823277125 2024-05-01T19:45:31.143575+00:00 19994330.276999998838 28999999.967000011355 27869999.929999951273 3943705.935000001919 60431.823288778 2024-05-01T19:45:32.150454+00:00 19994330.278000000864 29000000.011999960989 27870000.049999948591 3947641.049000024796 60431.823300254 2024-05-01T19:45:33.141957+00:00 19994330.278999999166 29000000.037999991328 27870000.026000019163 3945959.918999969959 60431.823311908 2024-05-01T19:45:34.148836+00:00 19994330.279000010341 28999999.988000039011 27870000.011999960989 3952503.968000053894 60431.823323383 2024-05-01T19:45:35.140339+00:00 19994330.274999979883 28999999.990999940783 27869999.981000069529 3951144.037999988068 60431.823335043 2024-05-01T19:45:36.147714+00:00 19994330.279000010341 28999999.980000019073 27869999.911999940872 3952304.956999958027 60431.823346697 2024-05-01T19:45:37.154594+00:00 19994330.278000000864 29000000.011000040919 27870000.037000060081 3948301.047000051010 60431.823358173 2024-05-01T19:45:38.146097+00:00 19994330.275999989361 28999999.998999949545 27870000.003000020981 3948337.949000000954 60431.823369826 2024-05-01T19:45:39.152976+00:00 19994330.281000021845 28999999.996000051498 27869999.985999941826 3950272.095999956131 60431.823381302 2024-05-01T19:45:40.144479+00:00 19994330.279000010341 29000000.021999958903 27870000.041999999434 3950353.975000023842 60431.823392961 2024-05-01T19:45:41.151855+00:00 19994330.275999959558 28999999.991000000387 27869999.923000011593 3948551.097999989986 60431.823404431 2024-05-01T19:45:42.142861+00:00 19994330.273999989033 28999999.989000000060 27870000.068999990821 3945701.912999988068 60431.823416091 2024-05-01T19:45:43.150237+00:00 19994330.279000040144 28999999.991999998689 27870000.017000000924 3945154.046999990940 60431.823427561 2024-05-01T19:45:44.141244+00:00 19994330.278999980539 29000000.022999998182 27869999.988000009209 3946310.844000041019 60431.823439220 2024-05-01T19:45:45.148619+00:00 19994330.278000000864 28999999.986999988556 27870000.016999989748 3949285.143000007141 60431.823450696 2024-05-01T19:45:46.140123+00:00 19994330.277000010014 28999999.967999991030 27869999.932000011206 3945138.025999962818 60431.823462349 2024-05-01T19:45:47.147002+00:00 19994330.278000000864 29000000.054000020027 27870000.056999981403 3947853.986999989022 60431.823474009 2024-05-01T19:45:48.154377+00:00 19994330.277000010014 28999999.981000009924 27869999.983000010252 3949568.005000054836 60431.823485479 2024-05-01T19:45:49.145384+00:00 19994330.278000000864 29000000.008000019938 27870000.026999980211 3953796.938999950886 60431.823497138 2024-05-01T19:45:50.152759+00:00 19994330.282000008970 29000000.008999940008 27870000.004999998957 3945353.964000045788 60431.823508608 2024-05-01T19:45:51.143766+00:00 19994330.275999959558 28999999.976000010967 27869999.968000050634 3948433.097000002861 60431.823520268 2024-05-01T19:45:52.151142+00:00 19994330.277000010014 29000000.006000038236 27870000.004999998957 3951174.028999983799 60431.823531738 2024-05-01T19:45:53.142149+00:00 19994330.276000019163 28999999.995999988168 27870000.059999998659 3950570.950999975204 60431.823543397 2024-05-01T19:45:54.149524+00:00 19994330.278000000864 29000000.018000010401 27869999.972999989986 3952129.953999996185 60431.823554867 2024-05-01T19:45:55.140531+00:00 19994330.278000000864 28999999.993999961764 27870000.025999959558 3949265.039000033867 60431.823566527 2024-05-01T19:45:56.147906+00:00 19994330.276000019163 28999999.983000040054 27869999.923000041395 3949828.923999965191 60431.823577997 2024-05-01T19:45:57.138914+00:00 19994330.279999971390 29000000.018999990076 27870000.053999960423 3950819.077000021935 60431.823589656 2024-05-01T19:45:58.146289+00:00 19994330.276000019163 28999999.989000018686 27869999.945000048727 3947017.037000000011 60431.823601310 2024-05-01T19:45:59.153168+00:00 19994330.279999971390 28999999.991999980062 27870000.016999959946 3953909.837000011932 60431.823612785 2024-05-01T19:46:00.144670+00:00 19994330.274000048637 29000000.016000028700 27870000.060999989510 3949907.152000010014 60431.823624445 2024-05-01T19:46:01.152046+00:00 19994330.280999898911 29000000.006999969482 27869999.988999959081 3951900.950999975204 60431.823635915 2024-05-01T19:46:02.143053+00:00 19994330.279000040144 28999999.978999968618 27869999.990000009537 3946291.966000020970 60431.823647575 2024-05-01T19:46:03.150428+00:00 19994330.276000019163 29000000.003000020981 27869999.969000101089 3950961.082999945153 60431.823659044 2024-05-01T19:46:04.141436+00:00 19994330.276999950409 29000000.026999950409 27869999.980999950320 3948340.889999986161 60431.823670704 2024-05-01T19:46:05.148811+00:00 19994330.278000000864 28999999.984000090510 27869999.962000008672 3954774.095000029076 60431.823682174 2024-05-01T19:46:06.139818+00:00 19994330.275000099093 28999999.982999920845 27870000.057000041008 3948629.963999987114 60431.823693833 2024-05-01T19:46:07.147193+00:00 19994330.278999920934 28999999.991000059992 27869999.990999940783 3949254.019999980927 60431.823705487 2024-05-01T19:46:08.154073+00:00 19994330.282000061125 29000000.018000010401 27870000.013000011444 3947542.984000086784 60431.823716963 2024-05-01T19:46:09.145576+00:00 19994330.274999979883 29000000.000999931246 27869999.991000059992 3951218.963999987114 60431.823728622 2024-05-01T19:46:10.152951+00:00 19994330.279999971390 29000000.003000020981 27870000.004999998957 3950186.060999989975 60431.823740092 2024-05-01T19:46:11.143958+00:00 19994330.274999979883 29000000.019999980927 27870000.030999898911 3949821.922999978065 60431.823751751 2024-05-01T19:46:12.151333+00:00 19994330.276000019163 28999999.981999989599 27869999.999000068754 3953316.925999999046 60431.823763222 2024-05-01T19:46:13.142341+00:00 19994330.279999971390 28999999.990000009537 27869999.959999918938 3955393.134000062943 60431.823774881 2024-05-01T19:46:14.149716+00:00 19994330.276000019163 29000000.049000021070 27870000.062000039965 3945150.001999973785 60431.823786351 2024-05-01T19:46:15.140723+00:00 19994330.279000040144 28999999.968999978155 27869999.929000020027 3948879.985999941826 60431.823798010 2024-05-01T19:46:16.148098+00:00 19994330.278000000864 28999999.995000001043 27870000.029000040144 3945342.991000055801 60431.823809480 2024-05-01T19:46:17.139105+00:00 19994330.276000019163 28999999.996000051498 27869999.995000001043 3951456.036999940872 60431.823821140 2024-05-01T19:46:18.146480+00:00 19994330.279999971390 28999999.997999999672 27869999.982999999076 3948681.938000082970 60431.823832794 2024-05-01T19:46:19.153361+00:00 19994330.278000000864 29000000.017000000924 27869999.986999999732 3942119.975999950897 60431.823844269 2024-05-01T19:46:20.144863+00:00 19994330.278000000864 28999999.978000000119 27870000.013000000268 3950591.041000009049 60431.823855923 2024-05-01T19:46:21.151742+00:00 19994330.276999998838 29000000.006999999285 27870000.057999998331 3951097.955000042915 60431.823867399 2024-05-01T19:46:22.143245+00:00 19994330.274999998510 28999999.993000000715 27869999.944999989122 3951104.057999968994 60431.823879058 2024-05-01T19:46:23.150621+00:00 19994330.278999999166 29000000.007999990135 27869999.982000019401 3947583.095000029076 60431.823890528 2024-05-01T19:46:24.141628+00:00 19994330.275999989361 29000000.002000000328 27870000.018999990076 3949393.933999896049 60431.823902187 2024-05-01T19:46:25.149003+00:00 19994330.278999999166 28999999.971000019461 27870000.022999998182 3951818.908000112046 60431.823913658 2024-05-01T19:46:26.140010+00:00 19994330.280999999493 29000000.036000009626 27869999.995000001043 3947518.000999927986 60431.823925317 2024-05-01T19:46:27.147385+00:00 19994330.278000008315 28999999.988999959081 27869999.942000001669 3949649.046000003815 60431.823936793 2024-05-01T19:46:28.138888+00:00 19994330.275999989361 29000000.000999990851 27870000.038999971002 3948142.026000022888 60431.823948447 2024-05-01T19:46:29.145768+00:00 19994330.277000010014 28999999.988000039011 27870000.013000011444 3949743.973999977112 60431.823960100 2024-05-01T19:46:30.152646+00:00 19994330.278999980539 29000000.017000019550 27869999.994000021368 3952506.965000032913 60431.823971576 2024-05-01T19:46:31.144150+00:00 19994330.275000009686 28999999.969999969006 27869999.991999980062 3950711.047999978065 60431.823983235 2024-05-01T19:46:32.151525+00:00 19994330.278999980539 29000000.014999989420 27869999.998000029474 3946624.833999990951 60431.823994705 2024-05-01T19:46:33.142532+00:00 19994330.278000000864 29000000.004999998957 27869999.984999950975 3946731.177000045776 60431.824006365 2024-05-01T19:46:34.149908+00:00 19994330.280000030994 29000000.024000048637 27870000.034000039101 3951845.006999969017 60431.824017835 2024-05-01T19:46:35.140915+00:00 19994330.272999998182 28999999.992999970913 27869999.993999961764 3946055.000000000000 60431.824029494 2024-05-01T19:46:36.148290+00:00 19994330.277000010014 28999999.988999959081 27869999.994000021368 3945978.037999988068 60431.824040964 2024-05-01T19:46:37.139297+00:00 19994330.279999971390 28999999.995000001043 27869999.944999989122 3942969.993999958038 60431.824052623 2024-05-01T19:46:38.146673+00:00 19994330.280000030994 29000000.007000088692 27870000.065999981016 3947341.951000093948 60431.824064099 2024-05-01T19:46:39.138176+00:00 19994330.278000000864 28999999.990999940783 27870000.016000028700 3944070.972000002861 60431.824075753 2024-05-01T19:46:40.145055+00:00 19994330.275999959558 28999999.998999949545 27869999.985999941826 3951741.052999972831 60431.824087412 2024-05-01T19:46:41.152430+00:00 19994330.277000010014 29000000.008000019938 27870000.014000058174 3951798.947999954224 60431.824098888 2024-05-01T19:46:42.143933+00:00 19994330.276000019163 29000000.003000020981 27869999.965000029653 3947880.019000052940 60431.824110542 2024-05-01T19:46:43.150813+00:00 19994330.278999980539 28999999.999000068754 27870000.031999949366 3950269.995999931823 60431.824122017 2024-05-01T19:46:44.142315+00:00 19994330.282000008970 29000000.005999919027 27869999.988000039011 3943744.027999997139 60431.824133671 2024-05-01T19:46:45.149195+00:00 19994330.275999959558 28999999.989000078291 27870000.013000011444 3946813.000000000000 60431.824145147 2024-05-01T19:46:46.140698+00:00 19994330.276000019163 29000000.007999900728 27869999.972999930382 3947587.043000102043 60431.824156801 2024-05-01T19:46:47.147577+00:00 19994330.276999950409 28999999.995000001043 27870000.021000031382 3950672.004999995232 60431.824168277 2024-05-01T19:46:48.139080+00:00 19994330.276000019163 28999999.988000039011 27869999.991000059992 3949400.954999924172 60431.824179936 2024-05-01T19:46:49.146455+00:00 19994330.278000000864 29000000.024000048637 27870000.036999940872 3947546.990000010002 60431.824191589 2024-05-01T19:46:50.153335+00:00 19994330.281000021845 28999999.996999979019 27869999.952000018209 3947999.898000001907 60431.824203065 2024-05-01T19:46:51.144838+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3945715.085999966133 60431.824214719 2024-05-01T19:46:52.151717+00:00 19994330.277000069618 28999999.990000009537 27870000.016000028700 3949700.034000039101 60431.824226195 2024-05-01T19:46:53.143221+00:00 19994330.275999899954 29000000.015999909490 27869999.949999928474 3949590.950999975204 60431.824237849 2024-05-01T19:46:54.150100+00:00 19994330.277000069618 28999999.986000061035 27870000.000000000000 3949914.024999976158 60431.824249324 2024-05-01T19:46:55.141603+00:00 19994330.278999920934 28999999.995999999344 27869999.990000009537 3950154.994000076782 60431.824260984 2024-05-01T19:46:56.148978+00:00 19994330.280000090599 29000000.009999990463 27870000.039000030607 3950219.899999976158 60431.824272454 2024-05-01T19:46:57.139985+00:00 19994330.275999899954 28999999.997000008821 27869999.971999999136 3951532.148000001907 60431.824284113 2024-05-01T19:46:58.147360+00:00 19994330.278000000864 29000000.011999990791 27869999.984000001103 3945019.953999996185 60431.824295583 2024-05-01T19:46:59.138368+00:00 19994330.278000120074 29000000.006999999285 27870000.050000000745 3948135.039999961853 60431.824307237 2024-05-01T19:47:00.145245+00:00 19994330.274999979883 28999999.967000011355 27869999.997000008821 3949745.882000089157 60431.824318896 2024-05-01T19:47:01.152622+00:00 19994330.276000019163 29000000.004000011832 27870000.001999989152 3948205.064999938011 60431.824330372 2024-05-01T19:47:02.144125+00:00 19994330.283999919891 29000000.021999981254 27870000.010000020266 3952280.950999975204 60431.824342025 2024-05-01T19:47:03.151004+00:00 19994330.276000019163 28999999.979000028223 27869999.984999980778 3953314.042999982834 60431.824353501 2024-05-01T19:47:04.142508+00:00 19994330.276000019163 29000000.020999971777 27870000.004999998957 3953247.974000095855 60431.824365160 2024-05-01T19:47:05.149883+00:00 19994330.276999950409 28999999.986000001431 27869999.960999999195 3953030.144999980927 60431.824376631 2024-05-01T19:47:06.140890+00:00 19994330.279000040144 28999999.991000000387 27870000.010000020266 3947831.962999939919 60431.824388290 2024-05-01T19:47:07.148265+00:00 19994330.278999920934 29000000.000000000000 27870000.001999970526 3951112.957000017166 60431.824399760 2024-05-01T19:47:08.139273+00:00 19994330.275000099093 28999999.980000019073 27869999.970000028610 3949589.971000074875 60431.824411420 2024-05-01T19:47:09.146648+00:00 19994330.279999971390 29000000.018999990076 27870000.059999998659 3950861.998999952804 60431.824422889 2024-05-01T19:47:10.137655+00:00 19994330.279000040144 29000000.008999999613 27870000.000000000000 3949983.085999966133 60431.824434549 2024-05-01T19:47:11.145030+00:00 19994330.273999929428 29000000.014999989420 27869999.987999979407 3952691.940999985207 60431.824446203 2024-05-01T19:47:12.151909+00:00 19994330.279000040144 28999999.995999988168 27869999.961000028998 3951285.930999993812 60431.824457678 2024-05-01T19:47:13.143412+00:00 19994330.276999950409 28999999.997999969870 27870000.050000008196 3954239.044000030030 60431.824469332 2024-05-01T19:47:14.150292+00:00 19994330.279000040144 28999999.988000039011 27869999.955999970436 3949908.070000051986 60431.824480808 2024-05-01T19:47:15.141795+00:00 19994330.278000000864 28999999.993999961764 27869999.994000021368 3951531.059999942780 60431.824492467 2024-05-01T19:47:16.149170+00:00 19994330.278999999166 28999999.988000039011 27870000.039000030607 3950390.927000045776 60431.824503937 2024-05-01T19:47:17.140177+00:00 19994330.275999989361 29000000.016999959946 27870000.018000010401 3950733.059999942780 60431.824515596 2024-05-01T19:47:18.147552+00:00 19994330.277000010014 29000000.006000038236 27869999.960999969393 3950305.981999992859 60431.824527067 2024-05-01T19:47:19.138560+00:00 19994330.275999989361 28999999.996999979019 27870000.013000011444 3951173.960000038147 60431.824538726 2024-05-01T19:47:20.145935+00:00 19994330.280999988317 29000000.013000011444 27870000.021999958903 3944815.975999950897 60431.824550380 2024-05-01T19:47:21.152814+00:00 19994330.279000010341 28999999.994000080973 27869999.978999968618 3949835.971000074875 60431.824561856 2024-05-01T19:47:22.144317+00:00 19994330.275999989361 29000000.001999970526 27869999.983000040054 3952128.027999997139 60431.824573509 2024-05-01T19:47:23.151196+00:00 19994330.278000000864 28999999.985000010580 27869999.981999989599 3950025.016000031959 60431.824584985 2024-05-01T19:47:24.142700+00:00 19994330.276000019163 29000000.008999940008 27870000.021000031382 3953220.010999917984 60431.824596639 2024-05-01T19:47:25.149579+00:00 19994330.280000001192 28999999.996999979019 27869999.985000010580 3946632.919000030030 60431.824608115 2024-05-01T19:47:26.141081+00:00 19994330.276999980211 29000000.009000059217 27869999.975999951363 3953226.991999983788 60431.824619768 2024-05-01T19:47:27.147961+00:00 19994330.276999980211 29000000.021999958903 27870000.075000051409 3950079.088999987114 60431.824631244 2024-05-01T19:47:28.139464+00:00 19994330.278000000864 28999999.998000029474 27870000.009999990463 3951083.057000041008 60431.824642903 2024-05-01T19:47:29.146839+00:00 19994330.277000010014 28999999.960000038147 27869999.916999939829 3952777.886000037193 60431.824654373 2024-05-01T19:47:30.137847+00:00 19994330.277000010014 29000000.022999998182 27870000.081000089645 3950637.947999954224 60431.824666033 2024-05-01T19:47:31.145222+00:00 19994330.278999980539 28999999.998999949545 27869999.995000001043 3952674.111999989022 60431.824677686 2024-05-01T19:47:32.152101+00:00 19994330.278000000864 28999999.978999990970 27869999.939999941736 3949686.909000039101 60431.824689162 2024-05-01T19:47:33.143604+00:00 19994330.278000000864 29000000.009000010788 27870000.032999988645 3953305.060999989975 60431.824700816 2024-05-01T19:47:34.150483+00:00 19994330.278000060469 29000000.000999990851 27869999.993999961764 3952087.947999954224 60431.824712291 2024-05-01T19:47:35.141986+00:00 19994330.276999950409 29000000.000000000000 27869999.993999999017 3954103.898000001907 60431.824723951 2024-05-01T19:47:36.149362+00:00 19994330.277000010014 28999999.987000018358 27869999.997000001371 3951635.075999975204 60431.824735421 2024-05-01T19:47:37.140369+00:00 19994330.276000019163 29000000.016999989748 27869999.986999999732 3949132.070000051986 60431.824747080 2024-05-01T19:47:38.147744+00:00 19994330.278999980539 28999999.981999989599 27870000.039000000805 3951536.952999948990 60431.824758550 2024-05-01T19:47:39.138751+00:00 19994330.278999980539 29000000.032999988645 27869999.980000000447 3949331.976999998093 60431.824770210 2024-05-01T19:47:40.146127+00:00 19994330.279999971390 28999999.983000010252 27870000.042999979109 3950109.062000035774 60431.824781680 2024-05-01T19:47:41.137134+00:00 19994330.274000048637 28999999.995000001043 27869999.911000009626 3950846.062000035774 60431.824793339 2024-05-01T19:47:42.144509+00:00 19994330.276999950409 28999999.980000019073 27870000.084999978542 3951983.908999919891 60431.824804993 2024-05-01T19:47:43.151388+00:00 19994330.280000090599 29000000.001999970526 27869999.913000021130 3950879.049000024796 60431.824816469 2024-05-01T19:47:44.142891+00:00 19994330.278000000864 29000000.012000020593 27870000.008000019938 3951155.921000003815 60431.824828128 2024-05-01T19:47:45.150267+00:00 19994330.275999899954 29000000.007999960333 27870000.059999998659 3947203.029999970924 60431.824839598 2024-05-01T19:47:46.141274+00:00 19994330.281000021845 29000000.011000040919 27869999.986999988556 3950686.020000100136 60431.824851258 2024-05-01T19:47:47.148649+00:00 19994330.274000048637 29000000.007999960333 27870000.019999980927 3948733.018000007141 60431.824862727 2024-05-01T19:47:48.139656+00:00 19994330.276999950409 28999999.989000018686 27869999.994000021368 3948875.927999972831 60431.824874387 2024-05-01T19:47:49.147031+00:00 19994330.279000040144 28999999.996999979019 27870000.008000019938 3946108.047999978065 60431.824885857 2024-05-01T19:47:50.138039+00:00 19994330.279999971390 28999999.995000060648 27869999.983999971300 3951964.008999944199 60431.824897517 2024-05-01T19:47:51.145414+00:00 19994330.278000000864 28999999.987999919802 27870000.010999981314 3952585.998000026215 60431.824909176 2024-05-01T19:47:52.152789+00:00 19994330.276000019163 29000000.030000090599 27870000.020000040531 3948059.006999969017 60431.824920646 2024-05-01T19:47:53.143796+00:00 19994330.276999950409 28999999.977000001818 27869999.897999998182 3947698.016000031959 60431.824932305 2024-05-01T19:47:54.151171+00:00 19994330.276000019163 29000000.009999990463 27870000.089000049978 3950368.086000084877 60431.824943775 2024-05-01T19:47:55.142179+00:00 19994330.280000090599 29000000.016999959946 27869999.964999910444 3951681.006999969017 60431.824955435 2024-05-01T19:47:56.149554+00:00 19994330.278999920934 28999999.968999978155 27869999.993000030518 3952494.820999979973 60431.824966910 2024-05-01T19:47:57.141056+00:00 19994330.277000069618 29000000.022000070661 27870000.009999990463 3949700.011999965180 60431.824978564 2024-05-01T19:47:58.147936+00:00 19994330.275999899954 28999999.979999899864 27869999.983999971300 3951955.998000026215 60431.824990040 2024-05-01T19:47:59.139441+00:00 19994330.277000069618 29000000.019000049680 27870000.032000061125 3951170.037000060081 60431.825001693 2024-05-01T19:48:00.146318+00:00 19994330.278999920934 28999999.968000050634 27869999.987999919802 3950541.971999884117 60431.825013169 2024-05-01T19:48:01.137822+00:00 19994330.280000090599 29000000.020999908447 27870000.028000120074 3948026.044000030030 60431.825024829 2024-05-01T19:48:02.145197+00:00 19994330.276999950409 29000000.008000019938 27869999.977000001818 3951536.047000051010 60431.825036482 2024-05-01T19:48:03.152076+00:00 19994330.276000019163 29000000.001000050455 27870000.008999940008 3950334.947000027169 60431.825047958 2024-05-01T19:48:04.143578+00:00 19994330.279000040144 29000000.000999931246 27870000.006000038236 3954188.990000010002 60431.825059612 2024-05-01T19:48:05.150458+00:00 19994330.273999929428 29000000.011000040919 27869999.983999971300 3953589.982999920845 60431.825071088 2024-05-01T19:48:06.141962+00:00 19994330.281000021845 28999999.978000041097 27869999.983999971300 3950453.108999968041 60431.825082741 2024-05-01T19:48:07.148841+00:00 19994330.276999950409 29000000.016999959946 27870000.050000071526 3950973.012000083923 60431.825094217 2024-05-01T19:48:08.140344+00:00 19994330.280000001192 28999999.980999950320 27869999.961999889463 3950272.901000022888 60431.825105877 2024-05-01T19:48:09.147720+00:00 19994330.276000000536 28999999.991999998689 27869999.923000101000 3952356.065999985207 60431.825117346 2024-05-01T19:48:10.138726+00:00 19994330.276000000536 29000000.022999998182 27870000.056999921799 3949407.917999982834 60431.825129006 2024-05-01T19:48:11.146102+00:00 19994330.278999999166 28999999.981999989599 27870000.014999989420 3952306.019999980927 60431.825140476 2024-05-01T19:48:12.137108+00:00 19994330.275999989361 28999999.997999999672 27869999.994000080973 3948317.052000045776 60431.825152135 2024-05-01T19:48:13.144484+00:00 19994330.280000001192 29000000.019999999553 27869999.995999928564 3949425.964999914169 60431.825163795 2024-05-01T19:48:14.151858+00:00 19994330.278999999166 29000000.005000028759 27869999.969000000507 3948274.922000051010 60431.825175265 2024-05-01T19:48:15.142866+00:00 19994330.279000010341 28999999.991000000387 27870000.081999998540 3952328.113000034820 60431.825186924 2024-05-01T19:48:16.150242+00:00 19994330.276999980211 28999999.995999988168 27869999.953999999911 3954381.932999968994 60431.825198394 2024-05-01T19:48:17.141248+00:00 19994330.274000018835 29000000.011999990791 27870000.021000001580 3952694.069999932777 60431.825210053 2024-05-01T19:48:18.148624+00:00 19994330.278000000864 28999999.984000030905 27869999.996000010520 3949188.004999995232 60431.825221524 2024-05-01T19:48:19.139631+00:00 19994330.278999980539 28999999.986999988556 27869999.991999980062 3952825.962000011932 60431.825233183 2024-05-01T19:48:20.147007+00:00 19994330.275000009686 29000000.023999989033 27870000.028000030667 3948643.012999999803 60431.825244653 2024-05-01T19:48:21.138014+00:00 19994330.282000008970 29000000.013999998569 27869999.973999980837 3944800.987999999896 60431.825256312 2024-05-01T19:48:22.145389+00:00 19994330.276000019163 28999999.982999980450 27870000.018000010401 3945736.918000000063 60431.825267782 2024-05-01T19:48:23.136397+00:00 19994330.275999959558 29000000.009999990463 27869999.994000021368 3954532.138000002131 60431.825279442 2024-05-01T19:48:24.143771+00:00 19994330.278000000864 28999999.971999999136 27870000.013999998569 3947865.926999996882 60431.825291095 2024-05-01T19:48:25.150650+00:00 19994330.277000010014 28999999.994000021368 27869999.950999978930 3951204.050999999046 60431.825302571 2024-05-01T19:48:26.142154+00:00 19994330.282000008970 29000000.022999998182 27870000.013999998569 3948965.041000001132 60431.825314231 2024-05-01T19:48:27.149529+00:00 19994330.276000019163 28999999.995000060648 27870000.040000021458 3954272.943999997806 60431.825325700 2024-05-01T19:48:28.140536+00:00 19994330.274999979883 29000000.008999940008 27870000.018999990076 3951985.037000000011 60431.825337360 2024-05-01T19:48:29.147911+00:00 19994330.281000021845 28999999.991999980062 27869999.996999979019 3945423.905000001192 60431.825348836 2024-05-01T19:48:30.139414+00:00 19994330.277000010014 29000000.004999998957 27869999.944999989122 3948666.030000001192 60431.825360490 2024-05-01T19:48:31.146294+00:00 19994330.274999979883 28999999.960000038147 27869999.975000020117 3948192.027999997139 60431.825371965 2024-05-01T19:48:32.137797+00:00 19994330.281000021845 29000000.039999961853 27870000.039000030607 3949293.968000002205 60431.825383625 2024-05-01T19:48:33.145172+00:00 19994330.276999950409 29000000.001000050455 27869999.964999910444 3946865.087999999989 60431.825395095 2024-05-01T19:48:34.136179+00:00 19994330.278000060469 28999999.981999989599 27870000.017000079155 3948708.936999998987 60431.825406754 2024-05-01T19:48:35.143555+00:00 19994330.276999950409 29000000.018999930471 27870000.057999968529 3951607.009000002872 60431.825418408 2024-05-01T19:48:36.150434+00:00 19994330.276000019163 29000000.011000040919 27870000.011999960989 3942540.870999991894 60431.825429884 2024-05-01T19:48:37.141937+00:00 19994330.279999971390 28999999.981000069529 27869999.937000039965 3952218.030000001192 60431.825441543 2024-05-01T19:48:38.149312+00:00 19994330.278000000864 29000000.001999970526 27869999.963999990374 3950165.128000006080 60431.825453013 2024-05-01T19:48:39.140319+00:00 19994330.278000000864 29000000.000000000000 27870000.042000059038 3950834.004999995232 60431.825464672 2024-05-01T19:48:40.147694+00:00 19994330.278000000864 29000000.013000011444 27869999.996999979019 3947421.871000006795 60431.825476143 2024-05-01T19:48:41.138701+00:00 19994330.276000019163 28999999.980999950320 27869999.996999979019 3948928.052000001073 60431.825487802 2024-05-01T19:48:42.146077+00:00 19994330.274999979883 28999999.973999980837 27869999.937000039965 3949003.942000002135 60431.825499272 2024-05-01T19:48:43.137084+00:00 19994330.279000040144 29000000.013000011444 27870000.041000008583 3948754.069999992847 60431.825510931 2024-05-01T19:48:44.144459+00:00 19994330.281000021845 29000000.011000040919 27870000.051999930292 3951967.916000009049 60431.825522585 2024-05-01T19:48:45.151338+00:00 19994330.278999920934 29000000.036999940872 27870000.008000019938 3952444.046999990940 60431.825534061 2024-05-01T19:48:46.142842+00:00 19994330.275000099093 28999999.980999998748 27869999.965999960899 3948806.057999997865 60431.825545714 2024-05-01T19:48:47.149721+00:00 19994330.276999950409 28999999.973000001162 27870000.030000090599 3944622.917000011075 60431.825557190 2024-05-01T19:48:48.141224+00:00 19994330.279000040144 29000000.037999998778 27870000.014999989420 3947533.108999996912 60431.825568844 2024-05-01T19:48:49.148103+00:00 19994330.274999979883 28999999.997999999672 27869999.980000019073 3950810.953999996185 60431.825580319 2024-05-01T19:48:50.139607+00:00 19994330.281999949366 28999999.988000009209 27869999.963999990374 3948900.060000001919 60431.825591979 2024-05-01T19:48:51.146982+00:00 19994330.278000000864 28999999.993999991566 27869999.978999968618 3952083.994999989867 60431.825603449 2024-05-01T19:48:52.137989+00:00 19994330.277000069618 29000000.008999999613 27870000.009999990463 3949810.883000000846 60431.825615108 2024-05-01T19:48:53.145364+00:00 19994330.276000019163 28999999.987000018358 27870000.052999999374 3952193.064000010025 60431.825626578 2024-05-01T19:48:54.136371+00:00 19994330.276999950409 29000000.010999981314 27869999.980000000447 3953004.965000004042 60431.825638238 2024-05-01T19:48:55.143747+00:00 19994330.279000040144 29000000.003000020981 27870000.028999999166 3950833.997999995947 60431.825649892 2024-05-01T19:48:56.150626+00:00 19994330.278000000864 29000000.001999970526 27869999.949000000954 3948457.986999989022 60431.825661367 2024-05-01T19:48:57.142129+00:00 19994330.278999920934 28999999.986999988556 27870000.050000008196 3953451.046000003815 60431.825673021 2024-05-01T19:48:58.149008+00:00 19994330.276000019163 29000000.019000049680 27869999.986999988556 3948702.976999998093 60431.825684497 2024-05-01T19:48:59.140511+00:00 19994330.274999979883 28999999.973999980837 27869999.972999989986 3945706.951999992132 60431.825696150 2024-05-01T19:49:00.147389+00:00 19994330.277000069618 28999999.982999980450 27869999.991000030190 3947379.052000015974 60431.825707626 2024-05-01T19:49:01.138893+00:00 19994330.281000021845 29000000.018000010401 27870000.014999989420 3950683.041000009049 60431.825719280 2024-05-01T19:49:02.145773+00:00 19994330.276999998838 28999999.995999988168 27869999.996999979019 3949966.984999984968 60431.825730755 2024-05-01T19:49:03.137276+00:00 19994330.278999999166 29000000.026000019163 27870000.070000048727 3943642.993000001181 60431.825742409 2024-05-01T19:49:04.144155+00:00 19994330.275999989361 28999999.987999979407 27869999.913999971002 3946832.955999999773 60431.825754069 2024-05-01T19:49:05.151530+00:00 19994330.278000000864 28999999.988000039011 27870000.050999999046 3951239.057999997865 60431.825765538 2024-05-01T19:49:06.142537+00:00 19994330.277000010014 29000000.016999959946 27869999.986000001431 3948297.011000006925 60431.825777198 2024-05-01T19:49:07.149912+00:00 19994330.276999998838 28999999.989000078291 27869999.981999989599 3954211.916999996174 60431.825788668 2024-05-01T19:49:08.140920+00:00 19994330.282000008970 29000000.006999969482 27870000.014999989420 3948379.090000004042 60431.825800328 2024-05-01T19:49:09.148295+00:00 19994330.277000010014 29000000.003000020981 27870000.004999998957 3950195.953000009060 60431.825811803 2024-05-01T19:49:10.139798+00:00 19994330.280000001192 28999999.973999980837 27869999.956000030041 3950700.055999993812 60431.825823457 2024-05-01T19:49:11.146677+00:00 19994330.271999981254 28999999.988999959081 27870000.013999938965 3951873.998999983072 60431.825834933 2024-05-01T19:49:12.138181+00:00 19994330.279000010341 29000000.011999960989 27870000.014000058174 3946666.952000021935 60431.825846592 2024-05-01T19:49:13.145556+00:00 19994330.279999971390 29000000.012000080198 27870000.031000021845 3949295.047999978065 60431.825858062 2024-05-01T19:49:14.136563+00:00 19994330.275000039488 29000000.003000020981 27869999.973999980837 3946761.911000012886 60431.825869721 2024-05-01T19:49:15.143938+00:00 19994330.282000008970 28999999.989999890327 27869999.995000001043 3943614.050999999046 60431.825881375 2024-05-01T19:49:16.150818+00:00 19994330.276999950409 29000000.025000099093 27870000.006000038236 3941295.057999997865 60431.825892851 2024-05-01T19:49:17.142321+00:00 19994330.276000019163 28999999.985999941826 27870000.038999918848 3945247.956999986898 60431.825904510 2024-05-01T19:49:18.149696+00:00 19994330.276000019163 29000000.032999988645 27869999.956000089645 3947053.014000027906 60431.825915980 2024-05-01T19:49:19.140703+00:00 19994330.279999971390 28999999.981000069529 27869999.968999978155 3951744.895999997854 60431.825927640 2024-05-01T19:49:20.148078+00:00 19994330.278000000864 28999999.986999988556 27870000.046000000089 3951388.042999982834 60431.825939110 2024-05-01T19:49:21.139085+00:00 19994330.276000019163 29000000.013999938965 27869999.977999929339 3944299.013000010978 60431.825950769 2024-05-01T19:49:22.146460+00:00 19994330.278999980539 29000000.006000038236 27870000.031000021845 3952006.991999983788 60431.825962239 2024-05-01T19:49:23.137468+00:00 19994330.276000019163 28999999.964999999851 27869999.963999990374 3946889.893000007141 60431.825973899 2024-05-01T19:49:24.144843+00:00 19994330.276999950409 29000000.010000009090 27870000.018000010401 3951383.076000005007 60431.825985369 2024-05-01T19:49:25.135850+00:00 19994330.279000040144 28999999.977000001818 27869999.981999989599 3954524.069999992847 60431.825997028 2024-05-01T19:49:26.143226+00:00 19994330.278000000864 29000000.024999991059 27870000.011000040919 3945180.955999999773 60431.826008682 2024-05-01T19:49:27.150104+00:00 19994330.279999971390 28999999.989000011235 27870000.026999950409 3947937.079999982845 60431.826020157 2024-05-01T19:49:28.141608+00:00 19994330.278000000864 29000000.011000011116 27869999.980000019073 3945965.979000031948 60431.826031811 2024-05-01T19:49:29.148487+00:00 19994330.272999998182 29000000.003999978304 27870000.001000050455 3945652.918999969959 60431.826043287 2024-05-01T19:49:30.139990+00:00 19994330.278000000864 28999999.978000018746 27869999.978999968618 3949975.018000007141 60431.826054947 2024-05-01T19:49:31.147365+00:00 19994330.279999971390 29000000.018999990076 27869999.986999999732 3951466.059000014793 60431.826066416 2024-05-01T19:49:32.138373+00:00 19994330.277000069618 29000000.007000029087 27870000.030999999493 3954204.967000008095 60431.826078076 2024-05-01T19:49:33.145748+00:00 19994330.279999971390 29000000.003999948502 27869999.993999999017 3951869.971000016201 60431.826089546 2024-05-01T19:49:34.136755+00:00 19994330.274999979883 29000000.001000050455 27869999.978000000119 3950367.046999990940 60431.826101205 2024-05-01T19:49:35.144130+00:00 19994330.279000040144 28999999.989999949932 27870000.025999989361 3947444.995999991894 60431.826112675 2024-05-01T19:49:36.135137+00:00 19994330.274999979883 28999999.999000009149 27870000.001000020653 3943920.958999990951 60431.826124335 2024-05-01T19:49:37.142512+00:00 19994330.279000040144 29000000.018999990076 27869999.972999989986 3946941.086000024807 60431.826135988 2024-05-01T19:49:38.149392+00:00 19994330.279999971390 28999999.986000001431 27870000.004999998957 3946292.975999950897 60431.826147464 2024-05-01T19:49:39.140895+00:00 19994330.276999950409 28999999.999000009149 27870000.004999998957 3950008.860000013839 60431.826159123 2024-05-01T19:49:40.148270+00:00 19994330.277000069618 28999999.999000009149 27870000.041000008583 3947848.048000038136 60431.826170594 2024-05-01T19:49:41.139277+00:00 19994330.278000000864 28999999.985999941826 27870000.012000020593 3945150.031999946106 60431.826182253 2024-05-01T19:49:42.146653+00:00 19994330.276999950409 29000000.008000019938 27869999.969999969006 3948731.018000007141 60431.826193723 2024-05-01T19:49:43.137660+00:00 19994330.277000069618 28999999.991999980062 27870000.009999990463 3951383.923000038136 60431.826205382 2024-05-01T19:49:44.145035+00:00 19994330.279999971390 29000000.022000070661 27870000.004999998957 3945935.103999971878 60431.826216852 2024-05-01T19:49:45.136042+00:00 19994330.281000021845 29000000.028999920934 27870000.044000029564 3945969.022000014782 60431.826228512 2024-05-01T19:49:46.143417+00:00 19994330.273999929428 28999999.953999999911 27869999.941999968141 3942520.906000018120 60431.826240166 2024-05-01T19:49:47.150297+00:00 19994330.277000069618 29000000.014000058174 27870000.013999998569 3944361.111999989022 60431.826251641 2024-05-01T19:49:48.141800+00:00 19994330.274999979883 28999999.978000041097 27869999.941000040621 3946272.967000008095 60431.826263301 2024-05-01T19:49:49.149175+00:00 19994330.281000021845 29000000.016999959946 27870000.025999959558 3943799.961999952793 60431.826274771 2024-05-01T19:49:50.140182+00:00 19994330.276000019163 28999999.973000049591 27870000.004000071436 3949216.055000007153 60431.826286430 2024-05-01T19:49:51.147557+00:00 19994330.279999971390 29000000.039999961853 27869999.998999949545 3946887.893999993801 60431.826297900 2024-05-01T19:49:52.138564+00:00 19994330.276000019163 28999999.977000001818 27870000.011999960989 3946342.101000010967 60431.826309559 2024-05-01T19:49:53.145940+00:00 19994330.278000000864 29000000.021000031382 27870000.001999970526 3947224.889999986161 60431.826321030 2024-05-01T19:49:54.136947+00:00 19994330.276999950409 28999999.977000001818 27869999.981999989599 3951539.105000019073 60431.826332689 2024-05-01T19:49:55.144322+00:00 19994330.278000000864 28999999.995000001043 27870000.035000089556 3951488.995999991894 60431.826344159 2024-05-01T19:49:56.135329+00:00 19994330.278999999166 29000000.020999908447 27869999.978999968618 3951562.983000040054 60431.826355818 2024-05-01T19:49:57.142705+00:00 19994330.280000001192 28999999.999000068754 27869999.977000001818 3949336.941999971867 60431.826367478 2024-05-01T19:49:58.150080+00:00 19994330.275000009686 28999999.991999980062 27870000.019000049680 3947168.059000014793 60431.826378948 2024-05-01T19:49:59.141087+00:00 19994330.278000000864 28999999.998000029474 27870000.036999940872 3948305.958000003826 60431.826390607 2024-05-01T19:50:00.148461+00:00 19994330.274999991059 29000000.022999998182 27869999.988999959081 3949601.027000010014 60431.826402077 2024-05-01T19:50:01.139469+00:00 19994330.278000008315 28999999.977999988943 27870000.014000058174 3947612.924999951851 60431.826413737 2024-05-01T19:50:02.146845+00:00 19994330.278999980539 29000000.006999999285 27869999.947999950498 3950491.125000000000 60431.826425212 2024-05-01T19:50:03.138348+00:00 19994330.279000010341 28999999.988000009209 27870000.001999970526 3952190.939999998081 60431.826436866 2024-05-01T19:50:04.145227+00:00 19994330.280000001192 29000000.030000001192 27870000.030000090599 3949557.017000020016 60431.826448342 2024-05-01T19:50:05.136730+00:00 19994330.272999998182 28999999.970999989659 27869999.975999951363 3950431.994000018109 60431.826459995 2024-05-01T19:50:06.143609+00:00 19994330.280000001192 28999999.985000010580 27869999.996000051498 3951140.069000006188 60431.826471471 2024-05-01T19:50:07.135112+00:00 19994330.276999980211 29000000.022999998182 27869999.995999928564 3950554.914999961853 60431.826483125 2024-05-01T19:50:08.141992+00:00 19994330.277000010014 28999999.974000010639 27869999.963999990374 3944659.020000040997 60431.826494784 2024-05-01T19:50:09.149366+00:00 19994330.279999971390 29000000.022000011057 27870000.063000079244 3948327.974999963772 60431.826506260 2024-05-01T19:50:10.140870+00:00 19994330.276000019163 28999999.997999969870 27870000.010999999940 3946560.009999989998 60431.826517913 2024-05-01T19:50:11.147748+00:00 19994330.274999979883 29000000.022000011057 27869999.999000001699 3948775.992000042927 60431.826529384 2024-05-01T19:50:12.138755+00:00 19994330.279000040144 28999999.963999990374 27869999.954999998212 3949688.996999979019 60431.826541043 2024-05-01T19:50:13.146132+00:00 19994330.278000000864 29000000.021000031382 27870000.043000001460 3947679.026000022888 60431.826552519 2024-05-01T19:50:14.137635+00:00 19994330.282000008970 28999999.993999961764 27869999.987000018358 3949626.964999973774 60431.826564173 2024-05-01T19:50:15.144513+00:00 19994330.274999979883 29000000.010000050068 27869999.960999999195 3948708.013999999035 60431.826575649 2024-05-01T19:50:16.136017+00:00 19994330.276000019163 28999999.996999979019 27870000.040999978781 3950568.995999991894 60431.826587308 2024-05-01T19:50:17.143392+00:00 19994330.278000000864 29000000.018999990076 27869999.982000019401 3949484.018000007141 60431.826598778 2024-05-01T19:50:18.134400+00:00 19994330.278000000864 28999999.989000018686 27869999.995000001043 3951668.939000010025 60431.826610437 2024-05-01T19:50:19.141775+00:00 19994330.282000008970 28999999.998000029474 27870000.019999980927 3949961.152999997139 60431.826622091 2024-05-01T19:50:20.148654+00:00 19994330.272999998182 28999999.987999919802 27869999.981999989599 3947392.018999993801 60431.826633567 2024-05-01T19:50:21.140157+00:00 19994330.279999971390 28999999.988000039011 27869999.997000038624 3949400.012000023853 60431.826645220 2024-05-01T19:50:22.147036+00:00 19994330.278000000864 29000000.014999989420 27870000.024999979883 3951461.997999966145 60431.826656696 2024-05-01T19:50:23.138539+00:00 19994330.274999979883 28999999.986999988556 27869999.949000000954 3953871.812000035774 60431.826668350 2024-05-01T19:50:24.145419+00:00 19994330.279000040144 29000000.022000070661 27870000.008000019938 3949717.125999987125 60431.826679825 2024-05-01T19:50:25.136922+00:00 19994330.278000000864 28999999.992999911308 27869999.984999950975 3952228.921000003815 60431.826691485 2024-05-01T19:50:26.144297+00:00 19994330.279000040144 29000000.006000038236 27870000.092000011355 3951847.047999978065 60431.826702955 2024-05-01T19:50:27.135305+00:00 19994330.274999979883 28999999.995000001043 27869999.966000020504 3950864.999000012875 60431.826714614 2024-05-01T19:50:28.142680+00:00 19994330.281999949366 29000000.001000050455 27870000.013999998569 3950768.959999979008 60431.826726268 2024-05-01T19:50:29.149559+00:00 19994330.271000031382 29000000.001999970526 27870000.026000019163 3953685.975000023842 60431.826737744 2024-05-01T19:50:30.141062+00:00 19994330.281999949366 29000000.004999998957 27869999.937999960035 3953355.005999981891 60431.826749397 2024-05-01T19:50:31.147941+00:00 19994330.278000120074 28999999.988000039011 27870000.006000038236 3951643.132000029087 60431.826760873 2024-05-01T19:50:32.139444+00:00 19994330.278000000864 29000000.014999989420 27869999.985000010580 3948024.981000006199 60431.826772532 2024-05-01T19:50:33.146819+00:00 19994330.276999950409 28999999.988999959081 27870000.011999960989 3950749.947999954224 60431.826784003 2024-05-01T19:50:34.137828+00:00 19994330.276999950409 29000000.001999970526 27869999.973999980837 3953667.966000020970 60431.826795662 2024-05-01T19:50:35.145202+00:00 19994330.278000000864 28999999.996000051498 27870000.044000029564 3950522.010000050068 60431.826807132 2024-05-01T19:50:36.136209+00:00 19994330.278000000864 29000000.008000019938 27869999.978999968618 3954179.726999998093 60431.826818791 2024-05-01T19:50:37.143584+00:00 19994330.272999998182 28999999.988000001758 27869999.986999988556 3950652.202999948990 60431.826830261 2024-05-01T19:50:38.134592+00:00 19994330.285000089556 28999999.992999989539 27870000.052999969572 3954292.067000031006 60431.826841921 2024-05-01T19:50:39.141967+00:00 19994330.275999899954 29000000.041000008583 27869999.977000001818 3949430.019999980927 60431.826853575 2024-05-01T19:50:40.148846+00:00 19994330.277000069618 28999999.973999988288 27869999.973000049591 3953342.052999972831 60431.826865050 2024-05-01T19:50:41.140349+00:00 19994330.276999950409 28999999.984999999404 27869999.977000001818 3953161.965000032913 60431.826876704 2024-05-01T19:50:42.147228+00:00 19994330.277000069618 28999999.995000001043 27870000.013000011444 3951694.067999958992 60431.826888180 2024-05-01T19:50:43.138731+00:00 19994330.279999971390 29000000.043999999762 27870000.018999930471 3949269.930000067223 60431.826899839 2024-05-01T19:50:44.146107+00:00 19994330.276000019163 29000000.004999998957 27870000.015000101179 3955213.934999942780 60431.826911309 2024-05-01T19:50:45.137113+00:00 19994330.278999920934 28999999.973000019789 27870000.030999898911 3950685.032000064850 60431.826922968 2024-05-01T19:50:46.144489+00:00 19994330.277000069618 28999999.999000009149 27870000.014000058174 3954547.018000007141 60431.826934439 2024-05-01T19:50:47.135496+00:00 19994330.276000019163 28999999.977000001818 27869999.983999971300 3950832.924999951851 60431.826946098 2024-05-01T19:50:48.142871+00:00 19994330.278999920934 29000000.005999978632 27869999.977000001818 3955006.957000017166 60431.826957568 2024-05-01T19:50:49.133879+00:00 19994330.278000000864 29000000.018000010401 27870000.037999998778 3951514.138999938965 60431.826969228 2024-05-01T19:50:50.141254+00:00 19994330.280999999493 28999999.978999968618 27869999.989999990910 3951770.917000054847 60431.826980881 2024-05-01T19:50:51.148133+00:00 19994330.276000000536 29000000.009999990463 27869999.975000008941 3948346.113999962807 60431.826992357 2024-05-01T19:50:52.139636+00:00 19994330.276000000536 28999999.966000020504 27869999.999000001699 3955563.832000017166 60431.827004016 2024-05-01T19:50:53.147011+00:00 19994330.276999998838 29000000.024999979883 27869999.958000000566 3954173.152999997139 60431.827015487 2024-05-01T19:50:54.138019+00:00 19994330.280000001192 29000000.019000049680 27870000.032000008970 3952482.947000027169 60431.827027146 2024-05-01T19:50:55.145394+00:00 19994330.274000000209 29000000.009999990463 27870000.023999989033 3949842.009999989998 60431.827038616 2024-05-01T19:50:56.136401+00:00 19994330.280999988317 29000000.009999990463 27869999.970999989659 3948634.965999960899 60431.827050275 2024-05-01T19:50:57.143776+00:00 19994330.278000030667 28999999.970000028610 27869999.988999988884 3950661.986000061035 60431.827061745 2024-05-01T19:50:58.134784+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3948500.131999969017 60431.827073405 2024-05-01T19:50:59.142159+00:00 19994330.276999980211 28999999.987999919802 27870000.012000020593 3948812.833999990951 60431.827085064 2024-05-01T19:51:00.149532+00:00 19994330.275000009686 29000000.007000088692 27869999.991000000387 3948362.088000059128 60431.827096534 2024-05-01T19:51:01.140541+00:00 19994330.279000010341 28999999.993999961764 27870000.000999990851 3952252.042999982834 60431.827108193 2024-05-01T19:51:02.147916+00:00 19994330.280000001192 29000000.001000050455 27869999.981000009924 3949062.983999968041 60431.827119663 2024-05-01T19:51:03.138923+00:00 19994330.277000010014 28999999.992999911308 27869999.987999979407 3947651.993000030983 60431.827131323 2024-05-01T19:51:04.146299+00:00 19994330.278000000864 29000000.009999990463 27870000.043000038713 3950827.024999976158 60431.827142793 2024-05-01T19:51:05.137306+00:00 19994330.272999998182 28999999.985000010580 27870000.007999960333 3951413.013999938965 60431.827154452 2024-05-01T19:51:06.144680+00:00 19994330.278999980539 29000000.014000058174 27869999.986999988556 3948266.851999998093 60431.827165922 2024-05-01T19:51:07.135688+00:00 19994330.281000021845 29000000.010999921709 27869999.993000030518 3947614.086000084877 60431.827177582 2024-05-01T19:51:08.143063+00:00 19994330.278000000864 28999999.965000029653 27869999.967000011355 3949156.962999939919 60431.827189058 2024-05-01T19:51:09.134566+00:00 19994330.276999950409 29000000.032000061125 27869999.991999980062 3949635.115000010002 60431.827200717 2024-05-01T19:51:10.141942+00:00 19994330.277000010014 29000000.000999931246 27870000.031000021845 3949432.848999977112 60431.827212370 2024-05-01T19:51:11.148821+00:00 19994330.278000000864 28999999.980000019073 27870000.036000009626 3948785.146000028122 60431.827223846 2024-05-01T19:51:12.140324+00:00 19994330.278000000864 29000000.006999969482 27869999.978000041097 3949402.917999982834 60431.827235500 2024-05-01T19:51:13.147203+00:00 19994330.275000039488 29000000.008000019938 27870000.000000000000 3949395.036000012886 60431.827246976 2024-05-01T19:51:14.138707+00:00 19994330.278000000864 28999999.973000001162 27870000.026999950409 3951306.932999968994 60431.827258630 2024-05-01T19:51:15.145586+00:00 19994330.282999929041 29000000.025999989361 27870000.003999948502 3945875.992000102997 60431.827270105 2024-05-01T19:51:16.137089+00:00 19994330.276000019163 29000000.001000009477 27869999.933000091463 3952936.026999949943 60431.827281765 2024-05-01T19:51:17.144464+00:00 19994330.274999979883 29000000.008999988437 27870000.046999931335 3950027.965000032913 60431.827293235 2024-05-01T19:51:18.135471+00:00 19994330.278000120074 28999999.984000008553 27870000.004999998957 3953333.975999950897 60431.827304894 2024-05-01T19:51:19.142846+00:00 19994330.278000000864 28999999.998999979347 27869999.965000029653 3947418.098000050057 60431.827316364 2024-05-01T19:51:20.133854+00:00 19994330.276999950409 28999999.990000009537 27869999.975000020117 3954166.032999991905 60431.827328024 2024-05-01T19:51:21.141229+00:00 19994330.281000021845 29000000.011000011116 27870000.054000020027 3951417.980999947060 60431.827339683 2024-05-01T19:51:22.148604+00:00 19994330.276999950409 28999999.992999970913 27869999.969999909401 3948456.930000067223 60431.827351153 2024-05-01T19:51:23.139611+00:00 19994330.274000048637 29000000.021000031382 27870000.060999989510 3952981.097000002861 60431.827362812 2024-05-01T19:51:24.146987+00:00 19994330.278999920934 28999999.995999988168 27869999.930999990553 3951583.898999928962 60431.827374282 2024-05-01T19:51:25.137994+00:00 19994330.278000000864 28999999.994000021368 27869999.978000041097 3946824.126000047196 60431.827385942 2024-05-01T19:51:26.145369+00:00 19994330.281000021845 29000000.011999960989 27870000.087000008672 3949476.924000024796 60431.827397417 2024-05-01T19:51:27.136872+00:00 19994330.274000048637 28999999.990000009537 27869999.945999998599 3948697.985999941826 60431.827409077 2024-05-01T19:51:28.144246+00:00 19994330.279000040144 28999999.991999980062 27870000.030999999493 3951550.991999983788 60431.827420547 2024-05-01T19:51:29.135255+00:00 19994330.274999979883 29000000.021000031382 27869999.964999999851 3949121.999000072014 60431.827432206 2024-05-01T19:51:30.142630+00:00 19994330.281000021845 28999999.967999991030 27869999.991000000387 3953157.060999989975 60431.827443676 2024-05-01T19:51:31.133637+00:00 19994330.275999899954 28999999.972999989986 27870000.001000020653 3952357.949999928009 60431.827455336 2024-05-01T19:51:32.141012+00:00 19994330.279000040144 29000000.018999990076 27870000.037999991328 3949182.981000065804 60431.827466989 2024-05-01T19:51:33.147891+00:00 19994330.279000040144 29000000.024000048637 27869999.999000009149 3954880.958999990951 60431.827478465 2024-05-01T19:51:34.139394+00:00 19994330.276999950409 28999999.988999959081 27869999.993000000715 3951645.085000038147 60431.827490125 2024-05-01T19:51:35.146770+00:00 19994330.274999979883 29000000.006999969482 27870000.003999978304 3946266.969999908935 60431.827501595 2024-05-01T19:51:36.137777+00:00 19994330.278000000864 29000000.019000049680 27870000.016000028700 3948399.035000085831 60431.827513254 2024-05-01T19:51:37.145152+00:00 19994330.280000090599 28999999.975999951363 27869999.956999961287 3952438.956999897957 60431.827524724 2024-05-01T19:51:38.136160+00:00 19994330.274999979883 28999999.990000009537 27869999.997000038624 3950923.992000102997 60431.827536384 2024-05-01T19:51:39.143535+00:00 19994330.281000021845 29000000.006999969482 27870000.026999950409 3949245.931999921799 60431.827547853 2024-05-01T19:51:40.134542+00:00 19994330.276999950409 28999999.996000051498 27869999.960000038147 3951455.045000075828 60431.827559513 2024-05-01T19:51:41.141917+00:00 19994330.274999979883 28999999.996000051498 27870000.078999999911 3949098.997999907006 60431.827571167 2024-05-01T19:51:42.148796+00:00 19994330.279000040144 29000000.008999940008 27869999.926999989897 3951006.065000057220 60431.827582642 2024-05-01T19:51:43.140299+00:00 19994330.276000000536 28999999.981000069529 27870000.018000010401 3955174.019999980927 60431.827594302 2024-05-01T19:51:44.147674+00:00 19994330.280999999493 29000000.022999998182 27870000.052999969572 3954742.023000001907 60431.827605772 2024-05-01T19:51:45.138682+00:00 19994330.276999998838 29000000.007999900728 27869999.976000070572 3946554.973000050057 60431.827617431 2024-05-01T19:51:46.146057+00:00 19994330.277000010014 28999999.979000091553 27869999.944999929518 3950053.942999958992 60431.827628901 2024-05-01T19:51:47.137064+00:00 19994330.276999998838 29000000.028999920934 27870000.087000008672 3952647.052999972831 60431.827640560 2024-05-01T19:51:48.144440+00:00 19994330.276999998838 28999999.973999980837 27869999.934000018984 3944939.962000011932 60431.827652031 2024-05-01T19:51:49.135446+00:00 19994330.278999999166 29000000.019000049680 27870000.013000011444 3950248.970999956131 60431.827663690 2024-05-01T19:51:50.142822+00:00 19994330.277000010014 28999999.993000030518 27870000.062999960035 3947033.947000027169 60431.827675166 2024-05-01T19:51:51.134325+00:00 19994330.280999988317 29000000.000000000000 27869999.948000069708 3950927.057999968994 60431.827686819 2024-05-01T19:51:52.141204+00:00 19994330.277000010014 28999999.997999999672 27869999.979999899864 3950304.054000020027 60431.827698479 2024-05-01T19:51:53.148579+00:00 19994330.273999989033 29000000.002000000328 27870000.015000101179 3949151.002000092994 60431.827709949 2024-05-01T19:51:54.139587+00:00 19994330.279000010341 29000000.000999998301 27870000.009999990463 3947434.928999900818 60431.827721608 2024-05-01T19:51:55.146962+00:00 19994330.280000001192 28999999.996000010520 27869999.959999918938 3945369.037000060081 60431.827733079 2024-05-01T19:51:56.137968+00:00 19994330.275999959558 29000000.010999981314 27870000.055000070482 3949484.977999926079 60431.827744738 2024-05-01T19:51:57.145344+00:00 19994330.277000010014 29000000.018000010401 27869999.993999961764 3951276.976999998093 60431.827756208 2024-05-01T19:51:58.136351+00:00 19994330.278000000864 29000000.015000019222 27869999.971999999136 3946280.095000029076 60431.827767867 2024-05-01T19:51:59.143726+00:00 19994330.276000019163 28999999.962999969721 27870000.046000000089 3946781.898000001907 60431.827779337 2024-05-01T19:52:00.134732+00:00 19994330.279999971390 28999999.984000030905 27869999.958999991417 3949533.109000086784 60431.827790997 2024-05-01T19:52:01.142109+00:00 19994330.279000040144 29000000.037999991328 27870000.004999998957 3950280.010999917984 60431.827802472 2024-05-01T19:52:02.133612+00:00 19994330.277000010014 28999999.976000010967 27870000.028000000864 3948986.988000034820 60431.827814126 2024-05-01T19:52:03.140491+00:00 19994330.278000000864 28999999.981999989599 27869999.965999960899 3952322.957999945153 60431.827825780 2024-05-01T19:52:04.147370+00:00 19994330.275999959558 28999999.999000009149 27869999.992000099272 3948617.021000028122 60431.827837255 2024-05-01T19:52:05.138874+00:00 19994330.280000030994 29000000.006999969482 27870000.021999999881 3948034.927000045776 60431.827848915 2024-05-01T19:52:06.146249+00:00 19994330.277000010014 29000000.001000050455 27870000.019999999553 3950297.013000010978 60431.827860391 2024-05-01T19:52:07.137752+00:00 19994330.278000000864 28999999.994999948889 27869999.986000001431 3947304.100999950897 60431.827872044 2024-05-01T19:52:08.144631+00:00 19994330.275999959558 29000000.013000011444 27870000.011000011116 3948509.986999989022 60431.827883520 2024-05-01T19:52:09.136134+00:00 19994330.278999980539 29000000.000000000000 27869999.952000010759 3946790.947000027169 60431.827895174 2024-05-01T19:52:10.143014+00:00 19994330.278000000864 29000000.006000038236 27870000.022999998182 3951312.039999961853 60431.827906650 2024-05-01T19:52:11.134517+00:00 19994330.274999979883 29000000.009999990463 27869999.982999980450 3950383.887000083923 60431.827918309 2024-05-01T19:52:12.141892+00:00 19994330.279000040144 28999999.988999959081 27870000.032000008970 3951345.138999938965 60431.827929779 2024-05-01T19:52:13.132899+00:00 19994330.279000040144 29000000.011000040919 27870000.013999998569 3950403.924999951851 60431.827941438 2024-05-01T19:52:14.140274+00:00 19994330.278999920934 28999999.972999930382 27869999.919999990612 3949771.040000081062 60431.827953092 2024-05-01T19:52:15.147154+00:00 19994330.277000069618 29000000.022999998182 27870000.083999991417 3947932.914999961853 60431.827964568 2024-05-01T19:52:16.138657+00:00 19994330.276999950409 28999999.989000078291 27869999.981000009924 3950494.055999993812 60431.827976227 2024-05-01T19:52:17.146032+00:00 19994330.276000019163 29000000.008000019938 27869999.992000039667 3950756.998000026215 60431.827987697 2024-05-01T19:52:18.137039+00:00 19994330.276999950409 29000000.005999919027 27870000.065000001341 3952181.055999993812 60431.827999357 2024-05-01T19:52:19.144417+00:00 19994330.279000040144 28999999.985000010580 27869999.986000001431 3949049.924000024796 60431.828010826 2024-05-01T19:52:20.135422+00:00 19994330.281000021845 28999999.996000051498 27869999.927999969572 3948809.077000021935 60431.828022486 2024-05-01T19:52:21.142797+00:00 19994330.274999979883 29000000.003999948502 27870000.037000000477 3947925.937999964226 60431.828033956 2024-05-01T19:52:22.133804+00:00 19994330.274999979883 28999999.990000009537 27869999.975000020117 3948664.940999985207 60431.828045615 2024-05-01T19:52:23.141179+00:00 19994330.281000021845 29000000.006999969482 27869999.956999961287 3952149.054000020027 60431.828057269 2024-05-01T19:52:24.148058+00:00 19994330.276000019163 28999999.989000078291 27869999.981999989599 3949451.981999992859 60431.828068745 2024-05-01T19:52:25.139561+00:00 19994330.276000019163 29000000.025999899954 27870000.110000010580 3954799.034000039101 60431.828080398 2024-05-01T19:52:26.146441+00:00 19994330.281999949366 29000000.004999998957 27869999.945000048727 3950994.046999930870 60431.828091874 2024-05-01T19:52:27.137944+00:00 19994330.277000069618 28999999.980000019073 27869999.980999950320 3952364.958999990951 60431.828103528 2024-05-01T19:52:28.144823+00:00 19994330.278000000864 28999999.999000001699 27870000.055000070482 3950229.953000069130 60431.828115004 2024-05-01T19:52:29.136326+00:00 19994330.276999950409 29000000.019000001252 27870000.003999948502 3947786.102999926079 60431.828126658 2024-05-01T19:52:30.143205+00:00 19994330.274999979883 28999999.967999991030 27869999.975999951363 3952823.022000073921 60431.828138133 2024-05-01T19:52:31.134709+00:00 19994330.280000090599 29000000.048000011593 27869999.998000029474 3951862.865000010002 60431.828149793 2024-05-01T19:52:32.142084+00:00 19994330.279999971390 28999999.968999978155 27869999.986000061035 3949234.023000001907 60431.828161263 2024-05-01T19:52:33.133091+00:00 19994330.276000019163 29000000.013000011444 27870000.013999938965 3950686.967999935150 60431.828172922 2024-05-01T19:52:34.140466+00:00 19994330.278999920934 28999999.962999999523 27869999.963000059128 3950348.027000070084 60431.828184576 2024-05-01T19:52:35.147345+00:00 19994330.272999998182 29000000.011000011116 27870000.000000000000 3947263.995999931823 60431.828196052 2024-05-01T19:52:36.138848+00:00 19994330.278000000864 29000000.035000000149 27870000.008000019938 3949448.037999988068 60431.828207705 2024-05-01T19:52:37.145728+00:00 19994330.280999999493 28999999.973999980837 27869999.985999941826 3951178.927000045776 60431.828219181 2024-05-01T19:52:38.137231+00:00 19994330.278000000864 29000000.010000050068 27870000.036000009626 3953903.077999948990 60431.828230835 2024-05-01T19:52:39.144110+00:00 19994330.276999998838 28999999.989999949932 27869999.996999979019 3946981.935999989975 60431.828242310 2024-05-01T19:52:40.135613+00:00 19994330.276999998838 29000000.018000010401 27870000.059000018984 3944457.021000028122 60431.828253964 2024-05-01T19:52:41.142492+00:00 19994330.276999998838 28999999.998000029474 27869999.929000020027 3950012.027999997139 60431.828265440 2024-05-01T19:52:42.133996+00:00 19994330.279000010341 29000000.009999990463 27870000.016000028700 3945575.060999989975 60431.828277099 2024-05-01T19:52:43.141370+00:00 19994330.276999980211 28999999.984000030905 27870000.020999908447 3950213.046000003815 60431.828288569 2024-05-01T19:52:44.132378+00:00 19994330.278000030667 28999999.982999980450 27869999.984000001103 3954724.848000050057 60431.828300228 2024-05-01T19:52:45.139753+00:00 19994330.281999979168 29000000.004999998957 27869999.995999999344 3947366.100999950897 60431.828311888 2024-05-01T19:52:46.147128+00:00 19994330.272999998182 28999999.997000038624 27869999.947999998927 3951121.978000044823 60431.828323358 2024-05-01T19:52:47.138136+00:00 19994330.278000000864 28999999.996999979019 27870000.032000008970 3950950.949000000954 60431.828335017 2024-05-01T19:52:48.145510+00:00 19994330.279000010341 29000000.018999930471 27870000.060999989510 3949405.031999946106 60431.828346488 2024-05-01T19:52:49.136518+00:00 19994330.278000000864 29000000.004000071436 27869999.971999999136 3947070.950000048149 60431.828358147 2024-05-01T19:52:50.143893+00:00 19994330.277000010014 28999999.977999929339 27870000.023999989033 3948291.016000031959 60431.828369617 2024-05-01T19:52:51.134900+00:00 19994330.278999980539 28999999.992000099272 27869999.952000018209 3947175.075999999885 60431.828381276 2024-05-01T19:52:52.142275+00:00 19994330.278999980539 29000000.008999940008 27870000.006999969482 3947438.921000000089 60431.828392746 2024-05-01T19:52:53.133283+00:00 19994330.272999998182 29000000.029000040144 27870000.041999999434 3953162.024999998976 60431.828404406 2024-05-01T19:52:54.140658+00:00 19994330.278000000864 28999999.955999970436 27869999.924000021070 3953110.063000001013 60431.828416060 2024-05-01T19:52:55.147537+00:00 19994330.279000040144 29000000.026000019163 27870000.027000010014 3950691.979999999050 60431.828427535 2024-05-01T19:52:56.139041+00:00 19994330.280999958515 29000000.001999970526 27870000.038999971002 3952200.058999999892 60431.828439195 2024-05-01T19:52:57.146416+00:00 19994330.276000019163 28999999.993999961764 27869999.971999999136 3953480.891000003088 60431.828450665 2024-05-01T19:52:58.137423+00:00 19994330.276000019163 29000000.017000079155 27870000.002000030130 3950114.036999997217 60431.828462324 2024-05-01T19:52:59.144798+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3950902.008000005037 60431.828473794 2024-05-01T19:53:00.135804+00:00 19994330.276999950409 28999999.985999941826 27870000.034999970347 3951031.010999999940 60431.828485454 2024-05-01T19:53:01.143180+00:00 19994330.278000060469 29000000.019999980927 27869999.964000049978 3950705.962999999989 60431.828496929 2024-05-01T19:53:02.134684+00:00 19994330.280999958515 28999999.989000078291 27870000.000000000000 3951074.979999997187 60431.828508583 2024-05-01T19:53:03.141563+00:00 19994330.275999959558 28999999.981999989599 27869999.955999970436 3948330.925999999046 60431.828520059 2024-05-01T19:53:04.133066+00:00 19994330.275000099093 29000000.007999900728 27870000.029999971390 3952618.056000002194 60431.828531712 2024-05-01T19:53:05.139945+00:00 19994330.278000000864 29000000.024999998510 27870000.013000011444 3951465.019000000786 60431.828543372 2024-05-01T19:53:06.147321+00:00 19994330.278999920934 28999999.984000001103 27870000.021000031382 3953368.071999996901 60431.828554842 2024-05-01T19:53:07.138328+00:00 19994330.278000000864 28999999.984000001103 27869999.965000029653 3948807.859000004828 60431.828566501 2024-05-01T19:53:08.145703+00:00 19994330.277000069618 28999999.993999999017 27870000.010999921709 3945295.034999995958 60431.828577977 2024-05-01T19:53:09.137206+00:00 19994330.279999971390 29000000.025000009686 27870000.006000038236 3952865.053000003099 60431.828589631 2024-05-01T19:53:10.144085+00:00 19994330.276000019163 29000000.014999989420 27869999.991000059992 3951583.980999990832 60431.828601106 2024-05-01T19:53:11.135589+00:00 19994330.276000019163 28999999.982000019401 27869999.983999971300 3946604.006000012159 60431.828612760 2024-05-01T19:53:12.142468+00:00 19994330.278000000864 29000000.019999980927 27869999.998000029474 3950871.978000000119 60431.828624236 2024-05-01T19:53:13.133971+00:00 19994330.278999920934 28999999.999000009149 27870000.019999980927 3947912.143999993801 60431.828635895 2024-05-01T19:53:14.141346+00:00 19994330.279000040144 28999999.995000001043 27869999.987999919802 3949078.811000003945 60431.828647365 2024-05-01T19:53:15.132353+00:00 19994330.278000000864 28999999.985000010580 27870000.022999998182 3948515.074000000954 60431.828659025 2024-05-01T19:53:16.139728+00:00 19994330.276000019163 29000000.016999959946 27869999.995000001043 3954552.921999990940 60431.828670678 2024-05-01T19:53:17.146608+00:00 19994330.275999899954 28999999.971000019461 27869999.993000030518 3951996.070000008214 60431.828682154 2024-05-01T19:53:18.138111+00:00 19994330.280000090599 29000000.005999978632 27870000.013000011444 3951279.003999993205 60431.828693808 2024-05-01T19:53:19.144990+00:00 19994330.274999979883 29000000.018000010401 27869999.973999980837 3950921.076000005007 60431.828705283 2024-05-01T19:53:20.136493+00:00 19994330.281000021845 28999999.972999989986 27870000.054000020027 3952829.936000003945 60431.828716943 2024-05-01T19:53:21.143869+00:00 19994330.278999920934 29000000.025000039488 27869999.945000048727 3947830.992999985814 60431.828728413 2024-05-01T19:53:22.134876+00:00 19994330.276000019163 29000000.019999980927 27869999.984999999404 3949509.993000001181 60431.828740072 2024-05-01T19:53:23.142251+00:00 19994330.274999979883 28999999.972999989986 27870000.010000001639 3950817.044000000227 60431.828751543 2024-05-01T19:53:24.133258+00:00 19994330.279000040144 28999999.993999961764 27870000.047000009567 3946152.933999999892 60431.828763202 2024-05-01T19:53:25.140633+00:00 19994330.279999971390 28999999.998000029474 27869999.932999998331 3953835.981999992859 60431.828774678 2024-05-01T19:53:26.132136+00:00 19994330.278000000864 29000000.029999971390 27870000.062000010163 3950249.101999998093 60431.828786331 2024-05-01T19:53:27.139016+00:00 19994330.274000048637 28999999.993000030518 27869999.964999970049 3949242.930000007153 60431.828797990 2024-05-01T19:53:28.146391+00:00 19994330.281999949366 28999999.996000051498 27869999.982000019401 3950985.082000017166 60431.828809461 2024-05-01T19:53:29.137398+00:00 19994330.272999998182 28999999.965000029653 27869999.995999988168 3948815.895999997854 60431.828821120 2024-05-01T19:53:30.144773+00:00 19994330.278000000864 29000000.017999891192 27869999.960999999195 3952977.056999980938 60431.828832590 2024-05-01T19:53:31.135780+00:00 19994330.280999999493 29000000.009000059217 27870000.104999989271 3948046.033000022173 60431.828844249 2024-05-01T19:53:32.143156+00:00 19994330.278000000864 28999999.985999941826 27869999.935999989510 3949388.986000000965 60431.828855719 2024-05-01T19:53:33.134163+00:00 19994330.275999989361 29000000.008000019938 27870000.016000028700 3950404.017999976873 60431.828867379 2024-05-01T19:53:34.141538+00:00 19994330.278000008315 28999999.990000009537 27870000.011999960989 3949529.878000020981 60431.828878849 2024-05-01T19:53:35.132545+00:00 19994330.275999989361 28999999.999000068754 27870000.002000030130 3949764.057999997865 60431.828890509 2024-05-01T19:53:36.139920+00:00 19994330.276999998838 29000000.020999908447 27869999.977999988943 3953837.010999978054 60431.828902162 2024-05-01T19:53:37.146800+00:00 19994330.280000001192 28999999.999000068754 27870000.023999989033 3949807.907000004780 60431.828913638 2024-05-01T19:53:38.138303+00:00 19994330.278000000864 29000000.006999969482 27870000.044000029564 3949717.008000016212 60431.828925297 2024-05-01T19:53:39.145678+00:00 19994330.278000000864 28999999.978999968618 27869999.918999969959 3952504.130999981891 60431.828936767 2024-05-01T19:53:40.136685+00:00 19994330.278000000864 28999999.995000001043 27870000.046999990940 3950149.080000013113 60431.828948427 2024-05-01T19:53:41.144060+00:00 19994330.278000030667 29000000.014999989420 27869999.991999980062 3950630.766999990214 60431.828959897 2024-05-01T19:53:42.135068+00:00 19994330.274999979883 29000000.024000000209 27870000.011000040919 3950309.041000009049 60431.828971556 2024-05-01T19:53:43.142443+00:00 19994330.280000001192 28999999.958999998868 27870000.013000011444 3947907.081999986898 60431.828983026 2024-05-01T19:53:44.133450+00:00 19994330.278000000864 29000000.011999990791 27870000.000000000000 3947686.931000024080 60431.828994685 2024-05-01T19:53:45.140824+00:00 19994330.277000010014 29000000.003000009805 27869999.952999949455 3953636.042999982834 60431.829006155 2024-05-01T19:53:46.131832+00:00 19994330.278999980539 29000000.010999988765 27870000.018000010401 3952019.011999994982 60431.829017815 2024-05-01T19:53:47.139207+00:00 19994330.276000019163 29000000.013000011444 27870000.021000031382 3946591.898000001907 60431.829029469 2024-05-01T19:53:48.146087+00:00 19994330.277000010014 28999999.981000009924 27870000.021999958903 3948408.016000003088 60431.829040945 2024-05-01T19:53:49.137590+00:00 19994330.278000000864 29000000.007999990135 27869999.977000121027 3952099.053000003099 60431.829052598 2024-05-01T19:53:50.144469+00:00 19994330.279999971390 29000000.002000000328 27869999.949999928474 3946975.960000007879 60431.829064074 2024-05-01T19:53:51.135971+00:00 19994330.278000000864 29000000.011000011116 27870000.006000038236 3948703.053999990225 60431.829075733 2024-05-01T19:53:52.143348+00:00 19994330.275000039488 28999999.985000010580 27870000.023999929428 3952273.951999992132 60431.829087203 2024-05-01T19:53:53.134355+00:00 19994330.278999980539 28999999.998999949545 27870000.062000039965 3949852.024000018835 60431.829098863 2024-05-01T19:53:54.141730+00:00 19994330.274999979883 28999999.984000030905 27869999.975999951363 3955160.063999981154 60431.829110333 2024-05-01T19:53:55.132737+00:00 19994330.279000040144 29000000.008000019938 27869999.964000109583 3945264.902000010014 60431.829121992 2024-05-01T19:53:56.140112+00:00 19994330.280999958515 29000000.019999980927 27870000.008999940008 3950095.000000000000 60431.829133468 2024-05-01T19:53:57.131616+00:00 19994330.274999979883 28999999.981999989599 27869999.971999999136 3953149.041000009049 60431.829145121 2024-05-01T19:53:58.138495+00:00 19994330.279000040144 28999999.991000000387 27870000.022999998182 3947566.972000002861 60431.829156781 2024-05-01T19:53:59.145870+00:00 19994330.274999979883 29000000.014999989420 27869999.990000009537 3954142.094999969006 60431.829168251 2024-05-01T19:54:00.136876+00:00 19994330.278000000864 28999999.981999989599 27869999.952000018209 3949108.970000029076 60431.829179910 2024-05-01T19:54:01.144252+00:00 19994330.282999988645 29000000.017000079155 27870000.050000000745 3954154.972000002861 60431.829191380 2024-05-01T19:54:02.135259+00:00 19994330.272999998182 28999999.988999959081 27870000.021999999881 3951800.980000019073 60431.829203040 2024-05-01T19:54:03.142635+00:00 19994330.278000000864 29000000.016999959946 27869999.978000000119 3949123.058999956120 60431.829214510 2024-05-01T19:54:04.133642+00:00 19994330.277000069618 28999999.981000069529 27870000.008000001311 3949846.962000011932 60431.829226169 2024-05-01T19:54:05.141017+00:00 19994330.278000000864 29000000.038999918848 27869999.997000008821 3951174.929000020027 60431.829237645 2024-05-01T19:54:06.132520+00:00 19994330.274999979883 28999999.960000038147 27869999.962999999523 3952279.092000008095 60431.829249299 2024-05-01T19:54:07.139399+00:00 19994330.284000039101 29000000.004999998957 27869999.966999981552 3950450.930999993812 60431.829260958 2024-05-01T19:54:08.146774+00:00 19994330.278999920934 29000000.009000059217 27870000.094000011683 3946280.035999954212 60431.829272428 2024-05-01T19:54:09.137782+00:00 19994330.274999979883 28999999.975999951363 27869999.996000021696 3950627.976999998093 60431.829284088 2024-05-01T19:54:10.145157+00:00 19994330.277000069618 29000000.011000040919 27869999.951999958605 3952226.117000042927 60431.829295557 2024-05-01T19:54:11.136164+00:00 19994330.276000019163 29000000.006999969482 27870000.035000029951 3946801.985000013839 60431.829307217 2024-05-01T19:54:12.143539+00:00 19994330.278000000864 28999999.988999959081 27869999.954999979585 3948992.909999967087 60431.829318687 2024-05-01T19:54:13.134547+00:00 19994330.276999950409 29000000.013000011444 27870000.046999990940 3947253.032999991905 60431.829330347 2024-05-01T19:54:14.141922+00:00 19994330.281000021845 29000000.003000020981 27869999.971999999136 3948030.020000040997 60431.829341816 2024-05-01T19:54:15.132929+00:00 19994330.278000000864 29000000.008000019938 27869999.998000029474 3945700.935999989975 60431.829353476 2024-05-01T19:54:16.140304+00:00 19994330.276999950409 28999999.996999979019 27870000.046000000089 3952633.072999954224 60431.829364946 2024-05-01T19:54:17.131311+00:00 19994330.276000019163 28999999.996000051498 27869999.990000009537 3952033.002000033855 60431.829376605 2024-05-01T19:54:18.138687+00:00 19994330.278000000864 28999999.988999959081 27869999.975999951363 3949196.050000011921 60431.829388259 2024-05-01T19:54:19.145568+00:00 19994330.279000040144 29000000.028999999166 27870000.041000068188 3953577.946999967098 60431.829399735 2024-05-01T19:54:20.137070+00:00 19994330.278000000864 28999999.959999989718 27869999.960999969393 3952179.111999989022 60431.829411394 2024-05-01T19:54:21.144444+00:00 19994330.278000000864 29000000.010000001639 27870000.042999979109 3948280.772000014782 60431.829422864 2024-05-01T19:54:22.135450+00:00 19994330.278000000864 29000000.026000011712 27869999.955999970436 3946786.074999988079 60431.829434523 2024-05-01T19:54:23.142826+00:00 19994330.274000048637 28999999.991000011563 27869999.998000029474 3947679.001000047196 60431.829445994 2024-05-01T19:54:24.133834+00:00 19994330.276999998838 28999999.980999980122 27870000.026000019163 3945626.946999967098 60431.829457653 2024-05-01T19:54:25.141209+00:00 19994330.280999999493 29000000.021000001580 27869999.965999960899 3948487.031000018120 60431.829469123 2024-05-01T19:54:26.132216+00:00 19994330.278999999166 28999999.978000018746 27870000.001999970526 3950377.008000016212 60431.829480782 2024-05-01T19:54:27.139591+00:00 19994330.276000000536 29000000.027000010014 27870000.043000098318 3949109.017999947071 60431.829492252 2024-05-01T19:54:28.130598+00:00 19994330.276999998838 28999999.977000001818 27869999.987999919802 3950812.066000043880 60431.829503912 2024-05-01T19:54:29.137974+00:00 19994330.276999998838 29000000.022999998182 27870000.000000000000 3950284.949000000954 60431.829515565 2024-05-01T19:54:30.144853+00:00 19994330.279000010341 28999999.969999969006 27869999.996999979019 3955228.051999986172 60431.829527041 2024-05-01T19:54:31.136356+00:00 19994330.276999980211 29000000.015000049025 27870000.025000099093 3953037.935999989975 60431.829538695 2024-05-01T19:54:32.143235+00:00 19994330.278000030667 29000000.001999970526 27869999.941999908537 3951995.954999982845 60431.829550170 2024-05-01T19:54:33.134739+00:00 19994330.279999971390 28999999.996999979019 27870000.036000009626 3955337.019000052940 60431.829561824 2024-05-01T19:54:34.141618+00:00 19994330.277000010014 28999999.995999988168 27869999.973000049591 3953692.088999987114 60431.829573300 2024-05-01T19:54:35.133121+00:00 19994330.275000009686 28999999.986000001431 27870000.037999991328 3949368.960999966133 60431.829584959 2024-05-01T19:54:36.140496+00:00 19994330.280000001192 29000000.022999998182 27870000.039000030607 3947368.939000010025 60431.829596430 2024-05-01T19:54:37.131503+00:00 19994330.279000010341 28999999.983000040054 27869999.937999960035 3949187.048000038136 60431.829608089 2024-05-01T19:54:38.138878+00:00 19994330.274999979883 29000000.013000011444 27870000.026000019163 3955263.040999948978 60431.829619742 2024-05-01T19:54:39.145758+00:00 19994330.278000000864 28999999.998999949545 27870000.013000000268 3948782.974000037182 60431.829631218 2024-05-01T19:54:40.137261+00:00 19994330.278999980539 29000000.011000040919 27869999.982999999076 3949515.942999958992 60431.829642872 2024-05-01T19:54:41.144140+00:00 19994330.278000000864 28999999.981999989599 27869999.969999998808 3950244.952000021935 60431.829654348 2024-05-01T19:54:42.135643+00:00 19994330.272999998182 29000000.006999969482 27870000.032000008970 3949746.037000000011 60431.829666007 2024-05-01T19:54:43.143019+00:00 19994330.282000008970 28999999.999000068754 27869999.966000009328 3952715.044000030030 60431.829677477 2024-05-01T19:54:44.134026+00:00 19994330.276000019163 29000000.004999998957 27870000.018999990076 3950438.980999947060 60431.829689137 2024-05-01T19:54:45.141401+00:00 19994330.279999971390 28999999.987999919802 27869999.991000000387 3950260.038000047207 60431.829700606 2024-05-01T19:54:46.132408+00:00 19994330.277000010014 29000000.009999990463 27870000.041999999434 3952544.949000000954 60431.829712266 2024-05-01T19:54:47.139783+00:00 19994330.278000000864 29000000.000000000000 27869999.918000008911 3946848.959999979008 60431.829723742 2024-05-01T19:54:48.131287+00:00 19994330.277000010014 28999999.986000061035 27870000.025000009686 3949194.106000006199 60431.829735395 2024-05-01T19:54:49.138165+00:00 19994330.276000019163 29000000.006999969482 27869999.978999968618 3953070.013000010978 60431.829747055 2024-05-01T19:54:50.145541+00:00 19994330.279000040144 28999999.983000040054 27870000.025000039488 3948578.103999971878 60431.829758525 2024-05-01T19:54:51.136548+00:00 19994330.280999898911 29000000.036999940872 27870000.029999971390 3947437.750000000000 60431.829770184 2024-05-01T19:54:52.143923+00:00 19994330.275000099093 28999999.960000038147 27869999.962000008672 3950021.115999997128 60431.829781660 2024-05-01T19:54:53.135426+00:00 19994330.274999979883 29000000.008999940008 27870000.013000011444 3954628.026000022888 60431.829793314 2024-05-01T19:54:54.142306+00:00 19994330.279999971390 29000000.012000080198 27869999.995999988168 3946468.909999967087 60431.829804789 2024-05-01T19:54:55.133809+00:00 19994330.276999950409 28999999.990000009537 27869999.999000009149 3945497.072000027169 60431.829816449 2024-05-01T19:54:56.141184+00:00 19994330.278000000864 29000000.013000000268 27869999.995999988168 3953335.964999973774 60431.829827919 2024-05-01T19:54:57.132191+00:00 19994330.279000040144 28999999.997000001371 27870000.027000010014 3945856.978000044823 60431.829839578 2024-05-01T19:54:58.139567+00:00 19994330.276000019163 28999999.977000001818 27869999.976000010967 3946208.087999999989 60431.829851048 2024-05-01T19:54:59.130574+00:00 19994330.276000019163 29000000.047999989241 27870000.056999921799 3950609.917999982834 60431.829862702 2024-05-01T19:55:00.137452+00:00 19994330.278999920934 28999999.986999999732 27869999.953999999911 3951535.004999995232 60431.829874361 2024-05-01T19:55:01.144828+00:00 19994330.280000090599 28999999.988999988884 27870000.001000050455 3951564.968999981880 60431.829885837 2024-05-01T19:55:02.136331+00:00 19994330.276999950409 29000000.013999998569 27870000.050999999046 3950499.929000020027 60431.829897491 2024-05-01T19:55:03.143211+00:00 19994330.279000040144 29000000.006999999285 27869999.962000008672 3950556.174000024796 60431.829908967 2024-05-01T19:55:04.134714+00:00 19994330.276999950409 28999999.959000021219 27870000.008000019938 3947599.970999956131 60431.829920620 2024-05-01T19:55:05.141594+00:00 19994330.274999979883 28999999.998999979347 27869999.967000011355 3947024.073000013828 60431.829932096 2024-05-01T19:55:06.133096+00:00 19994330.279000040144 29000000.013999998569 27869999.995000001043 3946455.871000051033 60431.829943750 2024-05-01T19:55:07.139975+00:00 19994330.276000019163 29000000.028000000864 27870000.033999919891 3950224.048999906052 60431.829955225 2024-05-01T19:55:08.131478+00:00 19994330.281000021845 28999999.972999989986 27870000.000000000000 3940400.990000010002 60431.829966879 2024-05-01T19:55:09.138358+00:00 19994330.278999920934 29000000.004999998957 27869999.966000080109 3949735.957000017166 60431.829978539 2024-05-01T19:55:10.145733+00:00 19994330.276000019163 28999999.999000009149 27870000.015999909490 3948190.034999967087 60431.829990009 2024-05-01T19:55:11.136741+00:00 19994330.276000019163 28999999.995999988168 27869999.986000061035 3947328.088000059128 60431.830001668 2024-05-01T19:55:12.144115+00:00 19994330.276999950409 29000000.000000000000 27869999.996999979019 3953424.894000052940 60431.830013138 2024-05-01T19:55:13.135122+00:00 19994330.279000040144 29000000.004999998957 27870000.014999989420 3949654.995999931823 60431.830024797 2024-05-01T19:55:14.142497+00:00 19994330.278999920934 29000000.008000079542 27869999.975000020117 3950117.011999965180 60431.830036273 2024-05-01T19:55:15.134001+00:00 19994330.277000069618 28999999.990999940783 27869999.978999968618 3948860.202000021935 60431.830047927 2024-05-01T19:55:16.140880+00:00 19994330.278999920934 29000000.004999998957 27870000.039000030607 3947120.761999965180 60431.830059403 2024-05-01T19:55:17.132383+00:00 19994330.276000019163 28999999.993000030518 27869999.993000030518 3953480.022000073921 60431.830071056 2024-05-01T19:55:18.139262+00:00 19994330.276999998838 29000000.031999949366 27869999.984000001103 3948578.996999979019 60431.830082532 2024-05-01T19:55:19.130766+00:00 19994330.280000001192 28999999.989000078291 27870000.041999999434 3947329.031000018120 60431.830094186 2024-05-01T19:55:20.137645+00:00 19994330.278000000864 28999999.955999970436 27869999.986000001431 3948662.039999961853 60431.830105839 2024-05-01T19:55:21.144524+00:00 19994330.274999991059 29000000.028000000864 27869999.994999989867 3946550.972000002861 60431.830117315 2024-05-01T19:55:22.136027+00:00 19994330.279000010341 29000000.013999938965 27869999.996999990195 3947570.097000002861 60431.830128975 2024-05-01T19:55:23.143404+00:00 19994330.275999989361 28999999.987000111490 27870000.029000010341 3949693.927999972831 60431.830140444 2024-05-01T19:55:24.134410+00:00 19994330.278000008315 29000000.019999980927 27870000.035000000149 3950537.925000071991 60431.830152104 2024-05-01T19:55:25.141785+00:00 19994330.278000000864 28999999.987999919802 27869999.948000010103 3946635.075999975204 60431.830163574 2024-05-01T19:55:26.132792+00:00 19994330.278999980539 29000000.007000088692 27870000.004000011832 3947795.924999951851 60431.830175234 2024-05-01T19:55:27.140166+00:00 19994330.278000000864 28999999.950999978930 27869999.995999988168 3948664.060000061989 60431.830186703 2024-05-01T19:55:28.131174+00:00 19994330.278000000864 29000000.034000039101 27870000.041000008583 3948342.934999942780 60431.830198363 2024-05-01T19:55:29.138549+00:00 19994330.274000018835 28999999.996999979019 27869999.933999959379 3947510.065000057220 60431.830209833 2024-05-01T19:55:30.129557+00:00 19994330.281000021845 28999999.992999911308 27870000.027000010014 3946649.891000031959 60431.830221492 2024-05-01T19:55:31.136932+00:00 19994330.278000000864 29000000.038000110537 27870000.032999988645 3946562.967999935150 60431.830233146 2024-05-01T19:55:32.143811+00:00 19994330.276999950409 28999999.944999929518 27869999.933000031859 3948279.083000063896 60431.830244622 2024-05-01T19:55:33.135314+00:00 19994330.278000060469 29000000.026999998838 27870000.018999990076 3950795.030999898911 60431.830256275 2024-05-01T19:55:34.142193+00:00 19994330.278000000864 28999999.997000001371 27870000.028000000864 3943858.041000009049 60431.830267751 2024-05-01T19:55:35.133696+00:00 19994330.278000000864 28999999.993999999017 27869999.975000020117 3949377.956000090111 60431.830279405 2024-05-01T19:55:36.140576+00:00 19994330.273999989033 28999999.995999988168 27869999.989999949932 3948410.064999938011 60431.830290881 2024-05-01T19:55:37.132079+00:00 19994330.280999958515 29000000.012000009418 27870000.029000040144 3951118.876000047196 60431.830302540 2024-05-01T19:55:38.139454+00:00 19994330.282000008970 29000000.006999999285 27869999.985000010580 3950830.028999925125 60431.830314010 2024-05-01T19:55:39.130462+00:00 19994330.272999998182 28999999.988999988884 27869999.995999928564 3956099.068000078201 60431.830325670 2024-05-01T19:55:40.137836+00:00 19994330.279000040144 29000000.002000000328 27869999.955000039190 3952242.036000012886 60431.830337323 2024-05-01T19:55:41.144716+00:00 19994330.275999959558 28999999.990000009537 27870000.105999950320 3949633.916999936104 60431.830348799 2024-05-01T19:55:42.136219+00:00 19994330.277000010014 29000000.009999960661 27869999.932000041008 3954034.940999985207 60431.830360458 2024-05-01T19:55:43.143594+00:00 19994330.278000000864 29000000.002000030130 27870000.024000048637 3948179.022000073921 60431.830371928 2024-05-01T19:55:44.134601+00:00 19994330.279999971390 28999999.992999970913 27869999.975999951363 3947711.021999955177 60431.830383588 2024-05-01T19:55:45.141976+00:00 19994330.280000090599 28999999.985000010580 27869999.991000059992 3948048.011000037193 60431.830395058 2024-05-01T19:55:46.132984+00:00 19994330.273999929428 29000000.019999980927 27870000.002999901772 3948448.901999949943 60431.830406717 2024-05-01T19:55:47.140359+00:00 19994330.274999979883 28999999.996000051498 27870000.024000048637 3945679.115000010002 60431.830418187 2024-05-01T19:55:48.131366+00:00 19994330.280000090599 29000000.013999998569 27870000.016000028700 3952109.952000021935 60431.830429846 2024-05-01T19:55:49.138741+00:00 19994330.279999971390 28999999.971999999136 27869999.939000010490 3948934.044000030030 60431.830441322 2024-05-01T19:55:50.130245+00:00 19994330.276000019163 29000000.026999950409 27870000.029999971390 3952089.076999903191 60431.830452976 2024-05-01T19:55:51.137124+00:00 19994330.278000000864 28999999.996999979019 27870000.006999969482 3949035.793000102043 60431.830464636 2024-05-01T19:55:52.144499+00:00 19994330.276999950409 29000000.014999989420 27870000.055000070482 3951345.092999935150 60431.830476105 2024-05-01T19:55:53.135506+00:00 19994330.276999950409 28999999.968000050634 27869999.909999970347 3947800.185000061989 60431.830487765 2024-05-01T19:55:54.142881+00:00 19994330.278000120074 29000000.021999958903 27870000.057000041008 3945815.927999972831 60431.830499241 2024-05-01T19:55:55.134385+00:00 19994330.278999920934 28999999.993000030518 27869999.955999970436 3946429.949999928009 60431.830510894 2024-05-01T19:55:56.141264+00:00 19994330.276000019163 29000000.001000050455 27869999.975999999791 3947578.043000102043 60431.830522370 2024-05-01T19:55:57.132767+00:00 19994330.279000040144 29000000.005999919027 27870000.067999999970 3946781.868999958038 60431.830534024 2024-05-01T19:55:58.139646+00:00 19994330.278999920934 29000000.004999998957 27869999.980000000447 3950587.067999958992 60431.830545499 2024-05-01T19:55:59.131149+00:00 19994330.276000019163 28999999.992000099272 27870000.035999998450 3948125.050000071991 60431.830557153 2024-05-01T19:56:00.138027+00:00 19994330.278000000864 28999999.998999949545 27869999.991999980062 3949603.995999931823 60431.830568629 2024-05-01T19:56:01.129532+00:00 19994330.279000040144 28999999.998999949545 27869999.962000008672 3948232.907999991905 60431.830580289 2024-05-01T19:56:02.136907+00:00 19994330.278000000864 29000000.011000040919 27869999.988999988884 3951838.002000092994 60431.830591942 2024-05-01T19:56:03.143786+00:00 19994330.276999950409 28999999.985000010580 27870000.030000001192 3952078.047999978065 60431.830603418 2024-05-01T19:56:04.135289+00:00 19994330.278000000864 28999999.998999949545 27870000.032000008970 3951461.055999993812 60431.830615072 2024-05-01T19:56:05.142168+00:00 19994330.276000019163 29000000.003000020981 27869999.969999998808 3951666.852999926079 60431.830626547 2024-05-01T19:56:06.133671+00:00 19994330.276999950409 28999999.998000029474 27870000.016000028700 3950935.060000061989 60431.830638201 2024-05-01T19:56:07.140551+00:00 19994330.279000040144 28999999.977000001818 27869999.989999949932 3952384.060999989975 60431.830649677 2024-05-01T19:56:08.132054+00:00 19994330.276999950409 29000000.031999949366 27869999.950000051409 3946474.960999966133 60431.830661330 2024-05-01T19:56:09.138933+00:00 19994330.278000000864 29000000.001000050455 27870000.048999968916 3946612.131999969017 60431.830672806 2024-05-01T19:56:10.130436+00:00 19994330.279000040144 28999999.949999999255 27869999.979000028223 3955585.906000018120 60431.830684460 2024-05-01T19:56:11.137316+00:00 19994330.274999979883 29000000.037999998778 27869999.983999971300 3945596.012000083923 60431.830696119 2024-05-01T19:56:12.144691+00:00 19994330.278000000864 28999999.991000000387 27870000.008999999613 3945906.944000006188 60431.830707589 2024-05-01T19:56:13.135698+00:00 19994330.278999999166 29000000.004000011832 27869999.981000009924 3953360.929999948014 60431.830719248 2024-05-01T19:56:14.143073+00:00 19994330.282999999821 28999999.988999988884 27870000.017000019550 3949698.083999990951 60431.830730724 2024-05-01T19:56:15.134576+00:00 19994330.274999991059 29000000.039000000805 27870000.018000010401 3948621.970000029076 60431.830742378 2024-05-01T19:56:16.141456+00:00 19994330.272999998182 28999999.977000001818 27869999.980000019073 3947393.995999931823 60431.830753854 2024-05-01T19:56:17.132959+00:00 19994330.278000008315 29000000.008999999613 27870000.030999898911 3944577.057000041008 60431.830765507 2024-05-01T19:56:18.139838+00:00 19994330.278999980539 28999999.977999988943 27869999.969000101089 3947336.922000051010 60431.830776983 2024-05-01T19:56:19.131341+00:00 19994330.278000000864 29000000.020000010729 27870000.005999919027 3953619.039999961853 60431.830788643 2024-05-01T19:56:20.138718+00:00 19994330.280000001192 28999999.994000021368 27870000.026000019163 3947448.047000051010 60431.830800112 2024-05-01T19:56:21.129723+00:00 19994330.278000000864 29000000.007999960333 27869999.988000039011 3946226.002999901772 60431.830811772 2024-05-01T19:56:22.137098+00:00 19994330.276000019163 28999999.966000020504 27869999.955999970436 3953227.896000028122 60431.830823426 2024-05-01T19:56:23.143978+00:00 19994330.275999989361 29000000.008000019938 27870000.029999971390 3951854.039999961853 60431.830834901 2024-05-01T19:56:24.135481+00:00 19994330.278000030667 29000000.013999998569 27869999.978000041097 3949501.995000004768 60431.830846555 2024-05-01T19:56:25.142361+00:00 19994330.280999958515 29000000.015999969095 27870000.080000039190 3949903.984000086784 60431.830858031 2024-05-01T19:56:26.133864+00:00 19994330.275000039488 28999999.986000001431 27869999.983999971300 3953247.990000010002 60431.830869684 2024-05-01T19:56:27.140743+00:00 19994330.276999950409 28999999.994000021368 27869999.970999959856 3949310.995999931823 60431.830881160 2024-05-01T19:56:28.132246+00:00 19994330.280000030994 29000000.005999978632 27870000.008000019938 3941137.116999983788 60431.830892820 2024-05-01T19:56:29.139621+00:00 19994330.274999979883 29000000.008000019938 27870000.039999961853 3952390.935999989975 60431.830904296 2024-05-01T19:56:30.131125+00:00 19994330.277000010014 28999999.977000001818 27869999.942000031471 3948858.009000062943 60431.830915949 2024-05-01T19:56:31.138004+00:00 19994330.280000030994 29000000.022999998182 27870000.001000050455 3946191.067000031006 60431.830927419 2024-05-01T19:56:32.129011+00:00 19994330.279999971390 28999999.978999968618 27869999.952999949455 3947811.992999910843 60431.830939079 2024-05-01T19:56:33.136386+00:00 19994330.275000039488 29000000.027000069618 27870000.057999968529 3948568.887000083923 60431.830950732 2024-05-01T19:56:34.143265+00:00 19994330.276999950409 28999999.985999941826 27870000.007000088692 3950902.937999964226 60431.830962208 2024-05-01T19:56:35.134769+00:00 19994330.278000000864 28999999.986999988556 27869999.953000001609 3949527.141999959946 60431.830973867 2024-05-01T19:56:36.142143+00:00 19994330.278000000864 29000000.011000040919 27870000.000000011176 3949718.986999989022 60431.830985337 2024-05-01T19:56:37.133151+00:00 19994330.277000069618 28999999.990000009537 27870000.061999991536 3949466.014000058174 60431.830996997 2024-05-01T19:56:38.140526+00:00 19994330.279999971390 29000000.024999979883 27869999.905000001192 3947990.011999965180 60431.831008472 2024-05-01T19:56:39.132029+00:00 19994330.276999950409 28999999.990000009537 27870000.101000010967 3954534.008000016212 60431.831020126 2024-05-01T19:56:40.138909+00:00 19994330.278000000864 29000000.003999948502 27869999.919999990612 3951900.914999961853 60431.831031602 2024-05-01T19:56:41.130412+00:00 19994330.275000099093 28999999.999000068754 27870000.069000009447 3948401.103000044823 60431.831043262 2024-05-01T19:56:42.137787+00:00 19994330.278999920934 28999999.983999971300 27869999.998999979347 3950580.963000059128 60431.831054731 2024-05-01T19:56:43.128794+00:00 19994330.279000040144 28999999.996000051498 27869999.951000031084 3953575.954999924172 60431.831066391 2024-05-01T19:56:44.136169+00:00 19994330.276999950409 28999999.990000009537 27870000.016999959946 3950322.993000030983 60431.831078045 2024-05-01T19:56:45.143048+00:00 19994330.279999971390 29000000.029999971390 27870000.008999999613 3948234.042999982834 60431.831089520 2024-05-01T19:56:46.134552+00:00 19994330.274000048637 29000000.024999979883 27869999.979000028223 3951884.988000034820 60431.831101174 2024-05-01T19:56:47.141430+00:00 19994330.278000000864 28999999.953999999911 27870000.046000000089 3948212.921999930870 60431.831112650 2024-05-01T19:56:48.132934+00:00 19994330.276000019163 29000000.024999998510 27869999.971999999136 3953287.060000061989 60431.831124303 2024-05-01T19:56:49.139813+00:00 19994330.281999949366 28999999.982000000775 27869999.954999979585 3946817.057999968994 60431.831135779 2024-05-01T19:56:50.131316+00:00 19994330.277000069618 29000000.013999998569 27870000.087999999523 3952954.958000063896 60431.831147439 2024-05-01T19:56:51.138692+00:00 19994330.276000019163 28999999.990000009537 27869999.971000019461 3952421.019999980927 60431.831158909 2024-05-01T19:56:52.129699+00:00 19994330.278000000864 29000000.014999989420 27869999.986999988556 3946831.926999927033 60431.831170568 2024-05-01T19:56:53.137073+00:00 19994330.276999950409 28999999.991000000387 27869999.981999989599 3952912.070000051986 60431.831182038 2024-05-01T19:56:54.128081+00:00 19994330.278000000864 29000000.004000011832 27870000.037999991328 3952044.952999948990 60431.831193698 2024-05-01T19:56:55.135456+00:00 19994330.279999971390 29000000.001000020653 27869999.990000009537 3951430.956000090111 60431.831205351 2024-05-01T19:56:56.142336+00:00 19994330.276000019163 28999999.962999999523 27869999.970999959856 3949599.068999886978 60431.831216827 2024-05-01T19:56:57.133838+00:00 19994330.279000040144 29000000.050999999046 27870000.040000081062 3954672.949000000954 60431.831228486 2024-05-01T19:56:58.141214+00:00 19994330.278000000864 28999999.971999999136 27869999.953999999911 3952569.101000071038 60431.831239956 2024-05-01T19:56:59.132221+00:00 19994330.276000019163 29000000.004999998957 27870000.021999958903 3950506.891000031959 60431.831251610 2024-05-01T19:57:00.139099+00:00 19994330.276999950409 28999999.999000009149 27869999.975000020117 3955279.996999979019 60431.831263086 2024-05-01T19:57:01.130603+00:00 19994330.279000040144 28999999.995999988168 27870000.023999929428 3954330.106999992859 60431.831274745 2024-05-01T19:57:02.137979+00:00 19994330.275999899954 29000000.004000011832 27870000.040000081062 3951574.998000026215 60431.831286215 2024-05-01T19:57:03.128986+00:00 19994330.278000000864 28999999.984999950975 27869999.899999979883 3949674.893000007141 60431.831297874 2024-05-01T19:57:04.136361+00:00 19994330.280000090599 29000000.004000011832 27870000.052999969572 3949511.050999999046 60431.831309528 2024-05-01T19:57:05.143240+00:00 19994330.276000000536 29000000.012000020593 27870000.035000089556 3951074.034999967087 60431.831321004 2024-05-01T19:57:06.134744+00:00 19994330.276999998838 28999999.998000029474 27869999.977999929339 3948278.947000027169 60431.831332657 2024-05-01T19:57:07.141623+00:00 19994330.282000001520 29000000.018999930471 27870000.041000008583 3952297.028999925125 60431.831344133 2024-05-01T19:57:08.133126+00:00 19994330.276000000536 28999999.996999979019 27869999.971999999136 3952341.988000034820 60431.831355793 2024-05-01T19:57:09.140501+00:00 19994330.282999988645 29000000.007000088692 27869999.996999979019 3950699.978000044823 60431.831367263 2024-05-01T19:57:10.131508+00:00 19994330.270000010729 28999999.972999930382 27870000.009000059217 3954925.046999930870 60431.831378922 2024-05-01T19:57:11.138883+00:00 19994330.279999990016 29000000.014999989420 27870000.070999979973 3951919.011999965180 60431.831390398 2024-05-01T19:57:12.130386+00:00 19994330.277000010014 29000000.008000019938 27869999.921000000089 3950710.980000019073 60431.831402052 2024-05-01T19:57:13.137266+00:00 19994330.277000010014 28999999.991999980062 27870000.002999998629 3950845.957000017166 60431.831413527 2024-05-01T19:57:14.128769+00:00 19994330.278999980539 28999999.998000029474 27869999.945999998599 3952562.126000047196 60431.831425181 2024-05-01T19:57:15.135648+00:00 19994330.278000000864 28999999.970000028610 27870000.029999990016 3950269.031000018120 60431.831436841 2024-05-01T19:57:16.143023+00:00 19994330.278000000864 29000000.031000021845 27869999.993999999017 3955111.867999910843 60431.831448311 2024-05-01T19:57:17.134030+00:00 19994330.276000019163 29000000.006999969482 27870000.077000010759 3952943.006000041962 60431.831459970 2024-05-01T19:57:18.141406+00:00 19994330.278999980539 28999999.973999980837 27869999.889999989420 3950303.988000034820 60431.831471446 2024-05-01T19:57:19.132909+00:00 19994330.278999980539 29000000.001999970526 27870000.030000001192 3953485.078999996185 60431.831483100 2024-05-01T19:57:20.139788+00:00 19994330.277000010014 28999999.999000068754 27869999.997999999672 3947077.972999929916 60431.831494575 2024-05-01T19:57:21.131292+00:00 19994330.277000010014 29000000.013999938965 27870000.037000000477 3950292.956000090111 60431.831506229 2024-05-01T19:57:22.138171+00:00 19994330.276000019163 28999999.983000040054 27869999.965999990702 3953770.984999895096 60431.831517705 2024-05-01T19:57:23.129674+00:00 19994330.278000000864 29000000.008999940008 27870000.040000021458 3949873.933000000194 60431.831529358 2024-05-01T19:57:24.136553+00:00 19994330.278000000864 29000000.000000000000 27869999.975000020117 3951269.107000000775 60431.831540834 2024-05-01T19:57:25.128056+00:00 19994330.278000000864 29000000.015000000596 27870000.013999998569 3953708.946999999229 60431.831552488 2024-05-01T19:57:26.134935+00:00 19994330.282999988645 28999999.989999998361 27869999.964999970049 3952557.959000001196 60431.831564147 2024-05-01T19:57:27.142311+00:00 19994330.272999998182 28999999.997999999672 27869999.982999980450 3956315.067999998108 60431.831575623 2024-05-01T19:57:28.133814+00:00 19994330.277000010014 28999999.995999988168 27870000.052000049502 3951359.022000004072 60431.831587276 2024-05-01T19:57:29.140693+00:00 19994330.278999980539 29000000.028000030667 27870000.028999980539 3954094.020000000019 60431.831598752 2024-05-01T19:57:30.132196+00:00 19994330.274999979883 28999999.969999998808 27869999.986000001431 3955897.983999996912 60431.831610406 2024-05-01T19:57:31.139075+00:00 19994330.279000040144 29000000.016999989748 27869999.994000021368 3953662.964999999851 60431.831621882 2024-05-01T19:57:32.130579+00:00 19994330.279999971390 28999999.988999988884 27869999.982999980450 3952673.991000004113 60431.831633541 2024-05-01T19:57:33.137954+00:00 19994330.276000019163 28999999.997000008821 27870000.031000021845 3949566.066999994218 60431.831645011 2024-05-01T19:57:34.128961+00:00 19994330.281000021845 29000000.009999990463 27869999.970999959856 3946601.895000002813 60431.831656671 2024-05-01T19:57:35.136336+00:00 19994330.272999998182 29000000.019999980927 27870000.016000028700 3953394.152999997139 60431.831668140 2024-05-01T19:57:36.127343+00:00 19994330.278999920934 28999999.971000019461 27869999.998000029474 3949416.988000005018 60431.831679800 2024-05-01T19:57:37.134719+00:00 19994330.276000019163 29000000.007000029087 27869999.923999909312 3955897.891999997199 60431.831691454 2024-05-01T19:57:38.141598+00:00 19994330.279999971390 28999999.990000009537 27870000.035000089556 3950993.975000001024 60431.831702929 2024-05-01T19:57:39.133101+00:00 19994330.277000069618 29000000.004999998957 27870000.016999959946 3954196.965999998152 60431.831714589 2024-05-01T19:57:40.140476+00:00 19994330.278000000864 29000000.014999989420 27869999.986000061035 3951783.104000002146 60431.831726059 2024-05-01T19:57:41.131483+00:00 19994330.276000019163 29000000.024999979883 27870000.087999939919 3951341.988000005018 60431.831737719 2024-05-01T19:57:42.138858+00:00 19994330.276999950409 28999999.972999989986 27869999.939000010490 3953265.006999998819 60431.831749188 2024-05-01T19:57:43.129866+00:00 19994330.281000021845 28999999.996999979019 27869999.980000019073 3949498.902999997139 60431.831760848 2024-05-01T19:57:44.137240+00:00 19994330.276999950409 28999999.986000061035 27870000.009999990463 3954896.092999995220 60431.831772318 2024-05-01T19:57:45.128248+00:00 19994330.279000040144 28999999.993999961764 27869999.993000030518 3953169.107999994885 60431.831783977 2024-05-01T19:57:46.135623+00:00 19994330.274999979883 29000000.012000080198 27869999.975999951363 3950908.817000002135 60431.831795631 2024-05-01T19:57:47.142502+00:00 19994330.281000021845 28999999.986999988556 27870000.011000040919 3948987.063000007998 60431.831807107 2024-05-01T19:57:48.134006+00:00 19994330.274000048637 29000000.024999979883 27870000.046999931335 3947620.000000000000 60431.831818760 2024-05-01T19:57:49.140885+00:00 19994330.276999950409 28999999.977999929339 27869999.994000080973 3953452.006999998819 60431.831830236 2024-05-01T19:57:50.132388+00:00 19994330.279999971390 29000000.012000080198 27870000.033999919891 3951740.120999991894 60431.831841890 2024-05-01T19:57:51.139267+00:00 19994330.277000069618 29000000.008000019938 27869999.893000010401 3950753.828000009060 60431.831853366 2024-05-01T19:57:52.130773+00:00 19994330.282999988645 29000000.003999948502 27870000.039000000805 3951109.134999989998 60431.831865019 2024-05-01T19:57:53.137650+00:00 19994330.272999998182 28999999.998000029474 27870000.057000000030 3949140.933999999892 60431.831876495 2024-05-01T19:57:54.129153+00:00 19994330.276999950409 28999999.982999920845 27869999.960000008345 3952498.915000007022 60431.831888154 2024-05-01T19:57:55.136528+00:00 19994330.279000040144 29000000.004000071436 27869999.969999998808 3949270.086999997031 60431.831899624 2024-05-01T19:57:56.127535+00:00 19994330.276000019163 29000000.022999998182 27870000.033999990672 3955639.988999993075 60431.831911284 2024-05-01T19:57:57.134910+00:00 19994330.279999971390 28999999.947999950498 27869999.944999989122 3952120.080999999773 60431.831922937 2024-05-01T19:57:58.141790+00:00 19994330.276999950409 29000000.040000081062 27870000.078000009060 3954648.895000011194 60431.831934413 2024-05-01T19:57:59.133293+00:00 19994330.274000000209 28999999.982999920845 27869999.962999999523 3950036.032999991905 60431.831946067 2024-05-01T19:58:00.140171+00:00 19994330.278999999166 29000000.007000088692 27870000.013000011444 3950102.914999992121 60431.831957542 2024-05-01T19:58:01.131675+00:00 19994330.279999990016 28999999.980999998748 27869999.975999981165 3954467.069000006188 60431.831969202 2024-05-01T19:58:02.139051+00:00 19994330.280000001192 29000000.017999999225 27870000.017000019550 3950572.974999994040 60431.831980672 2024-05-01T19:58:03.130058+00:00 19994330.280000001192 29000000.017000000924 27870000.031000021845 3950080.041000009049 60431.831992331 2024-05-01T19:58:04.137433+00:00 19994330.271999999881 29000000.003000009805 27870000.000999990851 3952726.985000013839 60431.832003801 2024-05-01T19:58:05.128440+00:00 19994330.279000010341 28999999.989000011235 27869999.977000001818 3951952.996999979019 60431.832015461 2024-05-01T19:58:06.135815+00:00 19994330.275999989361 28999999.994999971241 27870000.002999961376 3951537.964000015985 60431.832027114 2024-05-01T19:58:07.142695+00:00 19994330.278999980539 28999999.983000010252 27869999.988000039011 3945067.150999993086 60431.832038590 2024-05-01T19:58:08.134198+00:00 19994330.277000010014 29000000.022999998182 27870000.016999959946 3953189.853000015020 60431.832050244 2024-05-01T19:58:09.141077+00:00 19994330.280000001192 28999999.995000001043 27870000.010000050068 3949368.076999992132 60431.832061720 2024-05-01T19:58:10.132579+00:00 19994330.275000009686 28999999.986999988556 27869999.984999950975 3952741.902999997139 60431.832073373 2024-05-01T19:58:11.139460+00:00 19994330.277000010014 28999999.990000009537 27869999.940999981016 3949525.016999990214 60431.832084849 2024-05-01T19:58:12.130963+00:00 19994330.278999980539 29000000.031000021845 27870000.064000010490 3955244.015000015032 60431.832096503 2024-05-01T19:58:13.137842+00:00 19994330.279999971390 28999999.992999970913 27869999.995000001043 3951556.047999978065 60431.832107978 2024-05-01T19:58:14.129345+00:00 19994330.278000060469 28999999.989000018686 27869999.973000049591 3948998.954000025988 60431.832119638 2024-05-01T19:58:15.136720+00:00 19994330.278000000864 29000000.018999990076 27869999.995999928564 3947053.010999978054 60431.832131108 2024-05-01T19:58:16.127727+00:00 19994330.278999980539 28999999.987999979407 27870000.057000041008 3953199.922000021208 60431.832142767 2024-05-01T19:58:17.135103+00:00 19994330.270999971777 28999999.994000021368 27869999.996999979019 3950845.060999989975 60431.832154421 2024-05-01T19:58:18.141982+00:00 19994330.280000030994 29000000.015999969095 27870000.003000020981 3955298.946000009775 60431.832165897 2024-05-01T19:58:19.133484+00:00 19994330.281000021845 29000000.006999969482 27869999.980999950320 3950508.209999979008 60431.832177551 2024-05-01T19:58:20.140364+00:00 19994330.275999959558 28999999.990000009537 27869999.997000098228 3945421.919000000227 60431.832189026 2024-05-01T19:58:21.131867+00:00 19994330.281000021845 29000000.004999998957 27870000.014999989420 3951829.976000010967 60431.832200680 2024-05-01T19:58:22.138747+00:00 19994330.272000011057 28999999.980000019073 27869999.922999981791 3948930.993000001181 60431.832212156 2024-05-01T19:58:23.130250+00:00 19994330.276999950409 28999999.999000068754 27870000.057000041008 3951065.000999987125 60431.832223815 2024-05-01T19:58:24.137625+00:00 19994330.280000030994 29000000.018000010401 27870000.019999980927 3951644.932000011206 60431.832235285 2024-05-01T19:58:25.128632+00:00 19994330.276000019163 28999999.969999909401 27869999.960999969393 3950278.045000017155 60431.832246944 2024-05-01T19:58:26.136006+00:00 19994330.278999920934 29000000.007000088692 27870000.018000010401 3943948.052999972831 60431.832258414 2024-05-01T19:58:27.127015+00:00 19994330.278000000864 28999999.997999910265 27869999.962999939919 3954412.979000002146 60431.832270074 2024-05-01T19:58:28.134390+00:00 19994330.280000090599 29000000.009000059217 27869999.997000098228 3952232.052000015974 60431.832281733 2024-05-01T19:58:29.141765+00:00 19994330.273999929428 29000000.019999980927 27870000.046999931335 3949860.907999991905 60431.832293203 2024-05-01T19:58:30.132772+00:00 19994330.277000069618 28999999.980000019073 27869999.951999999583 3950865.983999996912 60431.832304863 2024-05-01T19:58:31.140147+00:00 19994330.278999920934 29000000.021000031382 27870000.078999999911 3950264.074000000954 60431.832316339 2024-05-01T19:58:32.131650+00:00 19994330.279000040144 28999999.990999940783 27869999.965999990702 3949271.979000031948 60431.832327992 2024-05-01T19:58:33.138529+00:00 19994330.276000019163 29000000.000000000000 27869999.989000011235 3950830.976999998093 60431.832339468 2024-05-01T19:58:34.130033+00:00 19994330.278999920934 28999999.999000068754 27869999.993999991566 3951113.004999995232 60431.832351122 2024-05-01T19:58:35.136912+00:00 19994330.277000069618 28999999.977000001818 27870000.031000021845 3952019.977999985218 60431.832362597 2024-05-01T19:58:36.128415+00:00 19994330.278999920934 29000000.036999940872 27869999.995000001043 3944647.967000008095 60431.832374251 2024-05-01T19:58:37.135294+00:00 19994330.279000040144 28999999.962000008672 27869999.963999990374 3953136.192999958992 60431.832385727 2024-05-01T19:58:38.126798+00:00 19994330.276000019163 29000000.035999998450 27870000.000000000000 3947143.806000053883 60431.832397386 2024-05-01T19:58:39.134173+00:00 19994330.278999920934 28999999.980000000447 27870000.010999981314 3947910.053999959957 60431.832409040 2024-05-01T19:58:40.141052+00:00 19994330.276000019163 29000000.026000000536 27870000.059000018984 3947054.030000030994 60431.832420516 2024-05-01T19:58:41.132554+00:00 19994330.279000040144 28999999.974000010639 27869999.945999979973 3946413.984999955166 60431.832432169 2024-05-01T19:58:42.139434+00:00 19994330.276000019163 29000000.002000000328 27869999.983000040054 3956749.050999999046 60431.832443645 2024-05-01T19:58:43.130937+00:00 19994330.276999950409 29000000.015999998897 27870000.055000010878 3948083.921000003815 60431.832455299 2024-05-01T19:58:44.137817+00:00 19994330.281000021845 29000000.006999999285 27869999.991999980062 3950869.981000006199 60431.832466775 2024-05-01T19:58:45.129320+00:00 19994330.278000000864 28999999.984999980778 27869999.977999988943 3953311.041999996174 60431.832478434 2024-05-01T19:58:46.136694+00:00 19994330.276000019163 28999999.995000001043 27870000.003000020981 3950986.951000034809 60431.832489904 2024-05-01T19:58:47.127702+00:00 19994330.274999979883 29000000.015000019222 27870000.009999990463 3947451.080999969970 60431.832501563 2024-05-01T19:58:48.135077+00:00 19994330.279000040144 28999999.995000001043 27869999.947000030428 3954200.928000032902 60431.832513039 2024-05-01T19:58:49.126581+00:00 19994330.278999920934 28999999.963999990374 27870000.033999979496 3953294.953999996185 60431.832524693 2024-05-01T19:58:50.133460+00:00 19994330.277000069618 29000000.022000011057 27869999.996000051498 3954506.009000002872 60431.832536352 2024-05-01T19:58:51.140835+00:00 19994330.279999971390 28999999.993999961764 27870000.048999909312 3946934.109999955166 60431.832547822 2024-05-01T19:58:52.131842+00:00 19994330.274000048637 28999999.999000009149 27869999.945000048727 3943185.002000033855 60431.832559482 2024-05-01T19:58:53.139217+00:00 19994330.278000000864 29000000.013000011444 27870000.031999949366 3949093.038999975193 60431.832570951 2024-05-01T19:58:54.130225+00:00 19994330.278000000864 29000000.009999990463 27869999.996000051498 3946767.927000045776 60431.832582611 2024-05-01T19:58:55.137600+00:00 19994330.280000001192 28999999.990000009537 27869999.995999928564 3951385.020999968052 60431.832594087 2024-05-01T19:58:56.129103+00:00 19994330.275999989361 28999999.970999959856 27869999.975000020117 3947680.891000031959 60431.832605741 2024-05-01T19:58:57.135982+00:00 19994330.280000001192 29000000.037999991328 27869999.978000041097 3950415.098999977112 60431.832617216 2024-05-01T19:58:58.127485+00:00 19994330.274000000209 29000000.000000000000 27870000.064000010490 3948829.991999983788 60431.832628870 2024-05-01T19:58:59.134364+00:00 19994330.278999980539 28999999.981999989599 27869999.967999938875 3949413.990000010002 60431.832640530 2024-05-01T19:59:00.141739+00:00 19994330.280000001192 29000000.005000110716 27870000.029000040144 3952183.004999995232 60431.832651999 2024-05-01T19:59:01.132747+00:00 19994330.276000019163 29000000.015999909490 27869999.990000009537 3948693.044000030030 60431.832663659 2024-05-01T19:59:02.140122+00:00 19994330.280000001192 28999999.986000061035 27869999.993999961764 3948562.828000009060 60431.832675135 2024-05-01T19:59:03.131625+00:00 19994330.278000000864 28999999.983999971300 27869999.977000001818 3945625.068999946117 60431.832686788 2024-05-01T19:59:04.138505+00:00 19994330.274999979883 29000000.006000038236 27869999.995000001043 3948212.050999999046 60431.832698264 2024-05-01T19:59:05.130008+00:00 19994330.276000019163 28999999.996999979019 27870000.014000058174 3946790.001000047196 60431.832709918 2024-05-01T19:59:06.136887+00:00 19994330.279999971390 29000000.014999989420 27869999.992999911308 3949535.996999979019 60431.832721394 2024-05-01T19:59:07.128390+00:00 19994330.278000000864 29000000.008000019938 27869999.978000041097 3946481.972000002861 60431.832733047 2024-05-01T19:59:08.135270+00:00 19994330.277000010014 29000000.010999921709 27870000.029999971390 3949042.046999990940 60431.832744523 2024-05-01T19:59:09.126773+00:00 19994330.278000000864 28999999.982000108808 27869999.980999998748 3946441.989000021946 60431.832756182 2024-05-01T19:59:10.134148+00:00 19994330.279000040144 28999999.988999959081 27870000.032999999821 3948704.959999979008 60431.832767836 2024-05-01T19:59:11.141027+00:00 19994330.274999979883 29000000.009999990463 27870000.013000000268 3949609.028999983799 60431.832779312 2024-05-01T19:59:12.132530+00:00 19994330.278000000864 29000000.001999970526 27870000.000999998301 3953071.998000026215 60431.832790965 2024-05-01T19:59:13.139409+00:00 19994330.279999971390 29000000.004000071436 27869999.942999999970 3948322.971000016201 60431.832802441 2024-05-01T19:59:14.130913+00:00 19994330.277000010014 29000000.001999970526 27870000.067999988794 3950710.006999969017 60431.832814095 2024-05-01T19:59:15.137792+00:00 19994330.279000040144 28999999.991999980062 27869999.969999998808 3944144.986999989022 60431.832825570 2024-05-01T19:59:16.129295+00:00 19994330.276999950409 29000000.024999998510 27870000.031000021845 3947983.928000032902 60431.832837230 2024-05-01T19:59:17.136670+00:00 19994330.276000019163 28999999.964999999851 27869999.987999979407 3952695.161000012886 60431.832848700 2024-05-01T19:59:18.127677+00:00 19994330.278000000864 28999999.984000001103 27869999.946000009775 3946177.003999948967 60431.832860359 2024-05-01T19:59:19.135053+00:00 19994330.275000039488 29000000.054000008851 27870000.014999989420 3950407.968000053894 60431.832871829 2024-05-01T19:59:20.126060+00:00 19994330.282999988645 28999999.984999980778 27870000.016000028700 3947918.915999948978 60431.832883489 2024-05-01T19:59:21.133434+00:00 19994330.276999950409 28999999.981000009924 27869999.995999988168 3948178.040000020992 60431.832895142 2024-05-01T19:59:22.140314+00:00 19994330.278000000864 29000000.013000011444 27869999.981000009924 3949203.981000006199 60431.832906618 2024-05-01T19:59:23.131817+00:00 19994330.272999998182 28999999.968999978155 27869999.974999960512 3949875.084999979008 60431.832918272 2024-05-01T19:59:24.138697+00:00 19994330.279999971390 29000000.030000001192 27870000.092999991030 3950563.967999995220 60431.832929748 2024-05-01T19:59:25.130200+00:00 19994330.277000069618 28999999.993000030518 27869999.983000040054 3951836.952000021935 60431.832941407 2024-05-01T19:59:26.137574+00:00 19994330.278000000864 29000000.009999990463 27869999.978999968618 3944378.052999972831 60431.832952877 2024-05-01T19:59:27.128582+00:00 19994330.278000000864 28999999.997999969870 27870000.002999961376 3949380.027000010014 60431.832964537 2024-05-01T19:59:28.135957+00:00 19994330.278000000864 28999999.988000039011 27869999.980000019073 3949924.947000027169 60431.832976006 2024-05-01T19:59:29.126965+00:00 19994330.276000019163 29000000.025999959558 27869999.995000001043 3949283.945999979973 60431.832987666 2024-05-01T19:59:30.134340+00:00 19994330.278000000864 28999999.971999999136 27870000.026000019163 3945384.155000030994 60431.832999136 2024-05-01T19:59:31.125347+00:00 19994330.281000021845 29000000.012000020593 27869999.963999990374 3948252.938999950886 60431.833010796 2024-05-01T19:59:32.132722+00:00 19994330.276999950409 29000000.019999980927 27870000.060000058264 3947660.055000007153 60431.833022455 2024-05-01T19:59:33.140099+00:00 19994330.279000040144 28999999.945000048727 27869999.883000019938 3942924.918000041973 60431.833033925 2024-05-01T19:59:34.131107+00:00 19994330.273999929428 29000000.019999980927 27870000.025999899954 3950182.044999957085 60431.833045584 2024-05-01T19:59:35.138480+00:00 19994330.279000040144 28999999.995000001043 27870000.037999991328 3948629.981999992859 60431.833057054 2024-05-01T19:59:36.129487+00:00 19994330.279000040144 29000000.003000020981 27870000.053000088781 3943190.891000031959 60431.833068714 2024-05-01T19:59:37.136862+00:00 19994330.273999929428 29000000.018000010401 27869999.960999969393 3949870.029999970924 60431.833080189 2024-05-01T19:59:38.128366+00:00 19994330.281000021845 29000000.000999931246 27870000.029000040144 3944902.171000062954 60431.833091843 2024-05-01T19:59:39.135244+00:00 19994330.279000040144 29000000.004999998957 27869999.993999961764 3948762.834999918938 60431.833103319 2024-05-01T19:59:40.126748+00:00 19994330.276999950409 28999999.981999989599 27869999.953999999911 3945558.991000055801 60431.833114972 2024-05-01T19:59:41.133627+00:00 19994330.276999950409 29000000.016000028700 27870000.016000028700 3947524.034000039101 60431.833126632 2024-05-01T19:59:42.141002+00:00 19994330.279000040144 28999999.993000030518 27870000.042999979109 3947114.042999982834 60431.833138102 2024-05-01T19:59:43.132009+00:00 19994330.278000000864 28999999.985999941826 27869999.953999999911 3947375.996999979019 60431.833149761 2024-05-01T19:59:44.139385+00:00 19994330.277000069618 29000000.006000038236 27869999.970000028610 3946294.072000027169 60431.833161237 2024-05-01T19:59:45.130888+00:00 19994330.275999899954 29000000.001000050455 27870000.050999999046 3945177.974999905098 60431.833172891 2024-05-01T19:59:46.137767+00:00 19994330.276000000536 29000000.005999919027 27869999.965999960899 3949540.866000055801 60431.833184367 2024-05-01T19:59:47.129270+00:00 19994330.278999999166 28999999.980000019073 27870000.010999999940 3951961.021000028122 60431.833196020 2024-05-01T19:59:48.136150+00:00 19994330.276000000536 29000000.013000011444 27870000.013999998569 3949189.942999958992 60431.833207496 2024-05-01T19:59:49.127653+00:00 19994330.282000001520 29000000.034999970347 27870000.006999991834 3945999.144999980927 60431.833219156 2024-05-01T19:59:50.135028+00:00 19994330.278000000864 28999999.966000080109 27869999.960000008345 3945121.853000044823 60431.833230625 2024-05-01T19:59:51.126035+00:00 19994330.276000011712 28999999.989999890327 27870000.022999990731 3949227.069999932777 60431.833242285 2024-05-01T19:59:52.133410+00:00 19994330.276000011712 29000000.018000010401 27870000.020000010729 3942787.003000020981 60431.833253939 2024-05-01T19:59:53.140289+00:00 19994330.278000000864 28999999.986999999732 27869999.974999990314 3946157.993000030983 60431.833265408 2024-05-01T19:59:54.131297+00:00 19994330.278000000864 28999999.997999999672 27869999.988999988884 3945319.054000020027 60431.833277068 2024-05-01T19:59:55.138672+00:00 19994330.276999980211 29000000.028999999166 27870000.068000018597 3951227.013000010978 60431.833288544 2024-05-01T19:59:56.130175+00:00 19994330.281000021845 28999999.978000000119 27869999.960999999195 3942016.925999999046 60431.833300197 2024-05-01T19:59:57.137054+00:00 19994330.278000000864 29000000.015999998897 27869999.995999988168 3947599.050999999046 60431.833311673 2024-05-01T19:59:58.128557+00:00 19994330.273999989033 28999999.983000010252 27869999.991999980062 3942848.954999924172 60431.833323327 2024-05-01T19:59:59.135436+00:00 19994330.277000010014 29000000.003999978304 27870000.028000000864 3949369.958000063896 60431.833334803 2024-05-01T20:00:00.126938+00:00 19994330.278999980539 29000000.004000011832 27869999.985000010580 3947399.044000030030 60431.833346456 2024-05-01T20:00:01.133819+00:00 19994330.280000030994 29000000.006999999285 27869999.981000009924 3944521.041999936104 60431.833357932 2024-05-01T20:00:02.125322+00:00 19994330.277000010014 28999999.987999979407 27870000.067000031471 3944199.047000051010 60431.833369591 2024-05-01T20:00:03.132697+00:00 19994330.276999950409 29000000.022000011057 27869999.918999969959 3946290.889999986161 60431.833381245 2024-05-01T20:00:04.139576+00:00 19994330.277000010014 28999999.967000011355 27870000.022999998182 3950673.006999969017 60431.833392721 2024-05-01T20:00:05.131080+00:00 19994330.276000019163 29000000.004999998957 27869999.993000030518 3944924.065999985207 60431.833404374 2024-05-01T20:00:06.137959+00:00 19994330.279999971390 28999999.988000039011 27869999.991999920458 3947204.994000076782 60431.833415850 2024-05-01T20:00:07.129462+00:00 19994330.280000030994 29000000.008999999613 27870000.002000089735 3943135.082999945153 60431.833427510 2024-05-01T20:00:08.136836+00:00 19994330.278000000864 29000000.000000000000 27870000.046999931335 3951279.873000026215 60431.833438979 2024-05-01T20:00:09.127844+00:00 19994330.278999980539 29000000.009999990463 27869999.927000049502 3950244.046000003815 60431.833450639 2024-05-01T20:00:10.135219+00:00 19994330.275000039488 28999999.972999989986 27870000.026000019163 3948705.985000013839 60431.833462109 2024-05-01T20:00:11.126227+00:00 19994330.274999979883 29000000.014999989420 27870000.023999929428 3947179.962999939919 60431.833473769 2024-05-01T20:00:12.133602+00:00 19994330.278999980539 29000000.009000059217 27869999.996000051498 3948945.017000079155 60431.833485422 2024-05-01T20:00:13.140481+00:00 19994330.276000019163 29000000.012999888510 27869999.985999941826 3948540.985999941826 60431.833496898 2024-05-01T20:00:14.131984+00:00 19994330.281000021845 28999999.993000030518 27870000.017000079155 3946472.065000057220 60431.833508552 2024-05-01T20:00:15.138863+00:00 19994330.278999920934 28999999.998000029474 27869999.995999928564 3948222.962999939919 60431.833520027 2024-05-01T20:00:16.130367+00:00 19994330.274000048637 28999999.990999940783 27869999.960999969393 3951579.952999948990 60431.833531681 2024-05-01T20:00:17.137246+00:00 19994330.276000019163 28999999.986000061035 27870000.017000079155 3947792.065000057220 60431.833543157 2024-05-01T20:00:18.128749+00:00 19994330.283999919891 29000000.024999979883 27870000.046000000089 3947542.080000042915 60431.833554810 2024-05-01T20:00:19.135628+00:00 19994330.274000048637 28999999.981000069529 27869999.936999920756 3947322.837000011932 60431.833566286 2024-05-01T20:00:20.127132+00:00 19994330.278000000864 29000000.013999938965 27870000.040000081062 3948409.015999913216 60431.833577946 2024-05-01T20:00:21.134507+00:00 19994330.276000019163 29000000.009000059217 27869999.952999949455 3949073.120000004768 60431.833589416 2024-05-01T20:00:22.125514+00:00 19994330.279000040144 28999999.981999989599 27870000.003000020981 3949268.937999964226 60431.833601075 2024-05-01T20:00:23.132889+00:00 19994330.278000000864 29000000.018999930471 27870000.055999990553 3945799.770000100136 60431.833612729 2024-05-01T20:00:24.139768+00:00 19994330.278999920934 29000000.006000038236 27870000.004999998957 3948423.199000000954 60431.833624205 2024-05-01T20:00:25.131271+00:00 19994330.277000069618 28999999.972999930382 27869999.973999980837 3946652.002999901772 60431.833635858 2024-05-01T20:00:26.138151+00:00 19994330.275999899954 29000000.000000000000 27870000.010000001639 3949626.077000021935 60431.833647334 2024-05-01T20:00:27.129654+00:00 19994330.280000090599 29000000.001000050455 27869999.978999998420 3946907.927000045776 60431.833658993 2024-05-01T20:00:28.137029+00:00 19994330.278000000864 29000000.011999960989 27869999.995000001043 3944191.949000000954 60431.833670469 2024-05-01T20:00:29.128532+00:00 19994330.275999899954 29000000.008000019938 27870000.022999990731 3948839.041000009049 60431.833682123 2024-05-01T20:00:30.135411+00:00 19994330.278000000864 28999999.993000000715 27869999.971999999136 3949760.092999935150 60431.833693598 2024-05-01T20:00:31.126915+00:00 19994330.279000040144 29000000.019999999553 27870000.096999999136 3949193.961000084877 60431.833705258 2024-05-01T20:00:32.134289+00:00 19994330.277000069618 28999999.978000000119 27869999.916999999434 3947369.941999911796 60431.833716728 2024-05-01T20:00:33.125297+00:00 19994330.280999898911 29000000.011000011116 27870000.038000021130 3947452.104000092018 60431.833728387 2024-05-01T20:00:34.132672+00:00 19994330.271000031382 29000000.000000000000 27870000.003999978304 3946361.929999948014 60431.833740041 2024-05-01T20:00:35.139551+00:00 19994330.279000040144 29000000.013999998569 27870000.016000028700 3946938.029999970924 60431.833751517 2024-05-01T20:00:36.131055+00:00 19994330.278000000864 28999999.989999979734 27869999.995999988168 3950762.006000041962 60431.833763171 2024-05-01T20:00:37.137934+00:00 19994330.278999920934 28999999.985000010580 27869999.944000009447 3950833.950000048149 60431.833774646 2024-05-01T20:00:38.129437+00:00 19994330.280000090599 29000000.006999999285 27870000.032999988645 3952549.070999979973 60431.833786300 2024-05-01T20:00:39.136316+00:00 19994330.275999899954 28999999.978999968618 27869999.993999961764 3946442.927999972831 60431.833797770 2024-05-01T20:00:40.127323+00:00 19994330.278000000864 29000000.013000011444 27869999.981000009924 3948783.006000041962 60431.833809429 2024-05-01T20:00:41.134699+00:00 19994330.278000000864 29000000.003000020981 27869999.969000041485 3949042.136999965180 60431.833820905 2024-05-01T20:00:42.126202+00:00 19994330.274999998510 29000000.014999989420 27870000.029999971390 3949540.802999972831 60431.833832559 2024-05-01T20:00:43.133080+00:00 19994330.280000001192 28999999.982999980450 27869999.960000038147 3950963.046000003815 60431.833844034 2024-05-01T20:00:44.124584+00:00 19994330.280000001192 28999999.995000001043 27870000.051999930292 3949537.111000061035 60431.833855688 2024-05-01T20:00:45.131463+00:00 19994330.276999998838 28999999.959000051022 27869999.986999988556 3948312.913999915123 60431.833867348 2024-05-01T20:00:46.138839+00:00 19994330.274000000209 29000000.037000000477 27869999.990000009537 3941115.029000043869 60431.833878818 2024-05-01T20:00:47.129845+00:00 19994330.277000010014 28999999.995999988168 27870000.000000000000 3945759.901999949943 60431.833890477 2024-05-01T20:00:48.137221+00:00 19994330.280999988317 29000000.003999948502 27869999.997000098228 3948056.060999989975 60431.833901953 2024-05-01T20:00:49.128724+00:00 19994330.277000010014 28999999.995000001043 27869999.983999971300 3947181.001000047196 60431.833913607 2024-05-01T20:00:50.135603+00:00 19994330.278000000864 28999999.988000039011 27870000.044999960810 3948165.088000059128 60431.833925082 2024-05-01T20:00:51.127107+00:00 19994330.278000000864 29000000.034000039101 27869999.978999968618 3950185.025999904145 60431.833936736 2024-05-01T20:00:52.133986+00:00 19994330.278000000864 28999999.984999898821 27870000.014000058174 3945208.012000083923 60431.833948212 2024-05-01T20:00:53.125489+00:00 19994330.276000019163 29000000.010000109673 27870000.011999960989 3948946.824999928009 60431.833959865 2024-05-01T20:00:54.132368+00:00 19994330.278999980539 28999999.974999900907 27870000.017000079155 3947057.060999989975 60431.833971525 2024-05-01T20:00:55.139743+00:00 19994330.278000000864 29000000.030000090599 27869999.942999958992 3944349.103000044823 60431.833982995 2024-05-01T20:00:56.130751+00:00 19994330.281000021845 29000000.005999919027 27870000.060999989510 3943387.896000028122 60431.833994654 2024-05-01T20:00:57.138126+00:00 19994330.273999989033 28999999.981999989599 27869999.980000019073 3949176.125999927986 60431.834006124 2024-05-01T20:00:58.129133+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3946912.738000034820 60431.834017783 2024-05-01T20:00:59.136508+00:00 19994330.274999979883 29000000.009000059217 27870000.010999921709 3945475.060999989975 60431.834029259 2024-05-01T20:01:00.128010+00:00 19994330.278000000864 28999999.981999989599 27869999.981999989599 3943496.070000051986 60431.834040913 2024-05-01T20:01:01.134890+00:00 19994330.284000039101 29000000.024999979883 27870000.046000000089 3949927.013999938965 60431.834052389 2024-05-01T20:01:02.126394+00:00 19994330.274999979883 28999999.985000010580 27869999.944000009447 3942573.031000018120 60431.834064048 2024-05-01T20:01:03.133769+00:00 19994330.278999980539 29000000.019999980927 27870000.089000109583 3948035.088999987114 60431.834075518 2024-05-01T20:01:04.124776+00:00 19994330.272000011057 28999999.991999980062 27869999.962999939919 3950086.799000024796 60431.834087178 2024-05-01T20:01:05.132151+00:00 19994330.279999971390 28999999.990000009537 27869999.956999998540 3953458.990000010002 60431.834098831 2024-05-01T20:01:06.139031+00:00 19994330.278000000864 29000000.011999960989 27869999.995000001043 3949780.125000000000 60431.834110307 2024-05-01T20:01:07.130533+00:00 19994330.279000040144 29000000.010999999940 27870000.024999991059 3945322.970000029076 60431.834121961 2024-05-01T20:01:08.137413+00:00 19994330.278000000864 28999999.995999999344 27869999.997999999672 3946911.926999927033 60431.834133436 2024-05-01T20:01:09.128916+00:00 19994330.276000019163 28999999.978999998420 27870000.030000001192 3947371.989000082016 60431.834145090 2024-05-01T20:01:10.135795+00:00 19994330.278999920934 29000000.006000000983 27869999.977000001818 3943551.094999908935 60431.834156566 2024-05-01T20:01:11.127299+00:00 19994330.276000019163 28999999.990000009537 27870000.011000011116 3949377.950000048149 60431.834168220 2024-05-01T20:01:12.134178+00:00 19994330.277000069618 29000000.006999999285 27870000.030000001192 3950685.032999991905 60431.834179695 2024-05-01T20:01:13.125681+00:00 19994330.281999949366 29000000.006999999285 27869999.968999978155 3949596.930999993812 60431.834191355 2024-05-01T20:01:14.133056+00:00 19994330.274000048637 28999999.967999991030 27869999.932000041008 3948804.024000049103 60431.834202825 2024-05-01T20:01:15.124063+00:00 19994330.279999971390 29000000.019999980927 27870000.056999981403 3945393.060999989975 60431.834214484 2024-05-01T20:01:16.131439+00:00 19994330.276999950409 29000000.003000020981 27870000.013999998569 3951956.906000018120 60431.834226144 2024-05-01T20:01:17.138814+00:00 19994330.276000019163 29000000.013000011444 27870000.008000019938 3945752.105999947060 60431.834237614 2024-05-01T20:01:18.129821+00:00 19994330.277000069618 29000000.010999981314 27869999.997999969870 3945537.907999991905 60431.834249267 2024-05-01T20:01:19.136700+00:00 19994330.282999988645 29000000.000000000000 27870000.009999990463 3949535.083999990951 60431.834260743 2024-05-01T20:01:20.128203+00:00 19994330.275999899954 28999999.986999988556 27869999.961000028998 3946657.925999999046 60431.834272402 2024-05-01T20:01:21.135579+00:00 19994330.277000069618 29000000.004000011832 27869999.991999980062 3943573.103999971878 60431.834283873 2024-05-01T20:01:22.126586+00:00 19994330.274999979883 28999999.979000028223 27870000.000000000000 3947094.907999991905 60431.834295532 2024-05-01T20:01:23.133961+00:00 19994330.278000000864 29000000.034999970347 27870000.041000008583 3949728.027999997139 60431.834307002 2024-05-01T20:01:24.124968+00:00 19994330.278000000864 28999999.971999999136 27869999.983000040054 3946509.110000013839 60431.834318661 2024-05-01T20:01:25.132342+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3944431.946000099182 60431.834330315 2024-05-01T20:01:26.139223+00:00 19994330.279999971390 29000000.004000071436 27869999.967000011355 3949543.923999906052 60431.834341791 2024-05-01T20:01:27.130726+00:00 19994330.277000069618 29000000.019999980927 27870000.057999968529 3950319.036000012886 60431.834353445 2024-05-01T20:01:28.137605+00:00 19994330.274999979883 28999999.980000019073 27869999.947000030428 3948313.960000038147 60431.834364920 2024-05-01T20:01:29.129108+00:00 19994330.279999971390 29000000.001999970526 27869999.988999959081 3950045.028999925125 60431.834376580 2024-05-01T20:01:30.136483+00:00 19994330.277000069618 28999999.973999980837 27870000.039999961853 3944967.940000057220 60431.834388050 2024-05-01T20:01:31.127490+00:00 19994330.278000000864 29000000.021999958903 27870000.003000020981 3945713.064000010025 60431.834399709 2024-05-01T20:01:32.134866+00:00 19994330.278000000864 29000000.021000031382 27869999.945999979973 3947928.985999941826 60431.834411185 2024-05-01T20:01:33.126369+00:00 19994330.278999920934 28999999.985000010580 27870000.035000089556 3948091.060000061989 60431.834422838 2024-05-01T20:01:34.133248+00:00 19994330.274000000209 28999999.993999961764 27869999.987999919802 3950548.896999955177 60431.834434314 2024-05-01T20:01:35.124751+00:00 19994330.278999999166 29000000.001000050455 27870000.016000028700 3946324.052000045776 60431.834445974 2024-05-01T20:01:36.132126+00:00 19994330.275999989361 28999999.995000001043 27869999.953999999911 3949301.891999959946 60431.834457627 2024-05-01T20:01:37.139006+00:00 19994330.280999999493 29000000.003000020981 27870000.014000058174 3950191.162000060081 60431.834469103 2024-05-01T20:01:38.130509+00:00 19994330.278000000864 29000000.014999989420 27870000.054999951273 3951406.947999954224 60431.834480757 2024-05-01T20:01:39.137388+00:00 19994330.276999998838 28999999.982999920845 27869999.957000020891 3951466.019000052940 60431.834492233 2024-05-01T20:01:40.128891+00:00 19994330.277000010014 29000000.026000019163 27870000.004999998957 3944711.944000006188 60431.834503892 2024-05-01T20:01:41.136266+00:00 19994330.278000000864 28999999.996999979019 27869999.991000059992 3949179.038999915123 60431.834515362 2024-05-01T20:01:42.127274+00:00 19994330.277000010014 28999999.992000099272 27870000.053999900818 3950023.991999983788 60431.834527021 2024-05-01T20:01:43.134649+00:00 19994330.280000001192 28999999.990000009537 27869999.947000000626 3950189.052000045776 60431.834538491 2024-05-01T20:01:44.125656+00:00 19994330.276999980211 29000000.010999999940 27870000.037000000477 3948299.922000051010 60431.834550151 2024-05-01T20:01:45.133031+00:00 19994330.279000010341 28999999.993999999017 27869999.978000000119 3948346.008999944199 60431.834561621 2024-05-01T20:01:46.124039+00:00 19994330.272999968380 29000000.003000009805 27869999.975999999791 3948161.019999980927 60431.834573280 2024-05-01T20:01:47.131414+00:00 19994330.278000000864 28999999.989999990910 27870000.019000008702 3944115.078000069130 60431.834584934 2024-05-01T20:01:48.138293+00:00 19994330.281000021845 29000000.008999999613 27869999.988999988884 3944376.904999970924 60431.834596409 2024-05-01T20:01:49.129796+00:00 19994330.281000021845 29000000.008999999613 27870000.043000008911 3948809.958999990951 60431.834608069 2024-05-01T20:01:50.137171+00:00 19994330.277000010014 28999999.967999991030 27869999.966999981552 3948358.167000054847 60431.834619539 2024-05-01T20:01:51.128178+00:00 19994330.274999979883 29000000.020000010729 27870000.001000020653 3947251.819999932777 60431.834631199 2024-05-01T20:01:52.135553+00:00 19994330.276000019163 28999999.991999980062 27869999.998999979347 3950083.021999955177 60431.834642668 2024-05-01T20:01:53.126561+00:00 19994330.278000000864 29000000.012000020593 27870000.022000011057 3948725.145000100136 60431.834654328 2024-05-01T20:01:54.133936+00:00 19994330.275999959558 28999999.992999970913 27870000.028000000864 3946517.914999961853 60431.834665804 2024-05-01T20:01:55.125439+00:00 19994330.281000021845 29000000.000999990851 27869999.959999978542 3949232.013999999966 60431.834677463 2024-05-01T20:01:56.132815+00:00 19994330.278000000864 28999999.979000028223 27870000.000000000000 3950613.041999999899 60431.834688933 2024-05-01T20:01:57.123822+00:00 19994330.275000039488 28999999.995999988168 27870000.011000040919 3949211.967000000179 60431.834700593 2024-05-01T20:01:58.131197+00:00 19994330.278000000864 29000000.041000008583 27869999.967999991030 3952616.981000001077 60431.834712246 2024-05-01T20:01:59.138076+00:00 19994330.278000000864 28999999.972999989986 27870000.022999998182 3949480.097999996971 60431.834723716 2024-05-01T20:02:00.129082+00:00 19994330.279999971390 29000000.016000028700 27869999.986999988556 3948239.774000000209 60431.834735376 2024-05-01T20:02:01.136458+00:00 19994330.274999979883 28999999.975999951363 27870000.008999940008 3946464.035000000149 60431.834746852 2024-05-01T20:02:02.127962+00:00 19994330.279999971390 29000000.047999981791 27870000.048000101000 3944371.064000003040 60431.834758511 2024-05-01T20:02:03.135337+00:00 19994330.276000019163 28999999.986999988556 27869999.964999910444 3954366.076999995857 60431.834769981 2024-05-01T20:02:04.126344+00:00 19994330.277000069618 28999999.967000011355 27869999.971000079066 3951162.958000003826 60431.834781640 2024-05-01T20:02:05.133719+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3948858.015000001062 60431.834793110 2024-05-01T20:02:06.124726+00:00 19994330.276999950409 28999999.996000051498 27870000.013999938965 3949437.930000000168 60431.834804770 2024-05-01T20:02:07.132101+00:00 19994330.279000040144 29000000.019000049680 27870000.032999988645 3951975.079999998212 60431.834816240 2024-05-01T20:02:08.123109+00:00 19994330.279999971390 28999999.988999959081 27869999.981000069529 3949224.935999996960 60431.834827899 2024-05-01T20:02:09.130484+00:00 19994330.276000019163 29000000.011999960989 27870000.029000040144 3950813.052000001073 60431.834839553 2024-05-01T20:02:10.137363+00:00 19994330.278000000864 29000000.000000000000 27869999.964999910444 3948147.947999998927 60431.834851028 2024-05-01T20:02:11.128866+00:00 19994330.276999950409 28999999.978000041097 27869999.983000040054 3947930.038999997079 60431.834862688 2024-05-01T20:02:12.136241+00:00 19994330.274999979883 29000000.029999971390 27870000.028000000864 3947118.914000004996 60431.834874158 2024-05-01T20:02:13.127248+00:00 19994330.281000021845 28999999.988000039011 27869999.952999949455 3953728.042999998201 60431.834885817 2024-05-01T20:02:14.134624+00:00 19994330.280000090599 29000000.004999998957 27870000.068000078201 3949497.062000005972 60431.834897287 2024-05-01T20:02:15.125631+00:00 19994330.276999950409 29000000.006999969482 27869999.985999941826 3946741.908999993932 60431.834908947 2024-05-01T20:02:16.133006+00:00 19994330.274999979883 28999999.970000028610 27869999.981999989599 3951354.055000007153 60431.834920417 2024-05-01T20:02:17.124014+00:00 19994330.279000040144 29000000.026000019163 27869999.989000078291 3948239.986999989022 60431.834932076 2024-05-01T20:02:18.131389+00:00 19994330.276999950409 28999999.997999910265 27869999.977999929339 3946840.032000004780 60431.834943736 2024-05-01T20:02:19.138764+00:00 19994330.277000069618 28999999.999000068754 27870000.027000069618 3951330.935000001919 60431.834955211 2024-05-01T20:02:20.130267+00:00 19994330.280999898911 28999999.960999969393 27869999.924999948591 3948083.018999993801 60431.834966865 2024-05-01T20:02:21.137147+00:00 19994330.276000019163 29000000.011999998242 27870000.057999968529 3950013.037000000011 60431.834978341 2024-05-01T20:02:22.128650+00:00 19994330.276000019163 29000000.028000000864 27870000.004999998957 3946837.987000002991 60431.834989995 2024-05-01T20:02:23.135528+00:00 19994330.277000069618 28999999.981000009924 27870000.043000008911 3947942.986000000965 60431.835001471 2024-05-01T20:02:24.127032+00:00 19994330.280999898911 29000000.008999988437 27869999.971999991685 3949395.064999998081 60431.835013124 2024-05-01T20:02:25.133911+00:00 19994330.279000040144 28999999.997999999672 27869999.993999999017 3951321.945000008214 60431.835024600 2024-05-01T20:02:26.125414+00:00 19994330.276999950409 28999999.983000010252 27869999.965999990702 3949932.993999987841 60431.835036254 2024-05-01T20:02:27.132293+00:00 19994330.276000000536 29000000.037000000477 27870000.031000021845 3949786.984000011813 60431.835047729 2024-05-01T20:02:28.123797+00:00 19994330.276000000536 28999999.986999988556 27869999.988000009209 3950546.950999990106 60431.835059383 2024-05-01T20:02:29.130676+00:00 19994330.278999999166 28999999.984999980778 27869999.988999988884 3943284.150000005960 60431.835071042 2024-05-01T20:02:30.138051+00:00 19994330.276999998838 29000000.025000039488 27870000.040000021458 3947808.960000007879 60431.835082518 2024-05-01T20:02:31.129554+00:00 19994330.278999999166 28999999.994000021368 27870000.051999989897 3951234.996999979019 60431.835094172 2024-05-01T20:02:32.136434+00:00 19994330.278999999166 28999999.995999988168 27869999.958000000566 3952563.044000000227 60431.835105647 2024-05-01T20:02:33.127936+00:00 19994330.276000011712 29000000.014999989420 27869999.991999980062 3946887.928000003099 60431.835117301 2024-05-01T20:02:34.134816+00:00 19994330.276999980211 29000000.013000011444 27869999.986999988556 3947658.024000018835 60431.835128777 2024-05-01T20:02:35.126319+00:00 19994330.277000010014 28999999.955999970436 27869999.921999990940 3948300.946999996901 60431.835140430 2024-05-01T20:02:36.133198+00:00 19994330.280000001192 29000000.036000009626 27870000.055999990553 3946113.995999991894 60431.835151906 2024-05-01T20:02:37.124701+00:00 19994330.275999989361 28999999.998000029474 27870000.057000041008 3951146.025000005960 60431.835163560 2024-05-01T20:02:38.131580+00:00 19994330.281000021845 28999999.976000010967 27869999.958999991417 3950128.037999988068 60431.835175036 2024-05-01T20:02:39.123083+00:00 19994330.278999980539 29000000.022999998182 27870000.046000000089 3948959.952000021935 60431.835186689 2024-05-01T20:02:40.129963+00:00 19994330.273999989033 28999999.993999961764 27869999.930999990553 3948101.037999988068 60431.835198349 2024-05-01T20:02:41.137338+00:00 19994330.276000019163 28999999.993000030518 27869999.960999969393 3952852.944000006188 60431.835209825 2024-05-01T20:02:42.128841+00:00 19994330.278999980539 29000000.003999948502 27870000.098000049591 3952314.011999994982 60431.835221478 2024-05-01T20:02:43.135721+00:00 19994330.281000021845 29000000.014000058174 27870000.008000019938 3948371.967000008095 60431.835232954 2024-05-01T20:02:44.127224+00:00 19994330.274999979883 28999999.949999928474 27869999.964999910444 3950209.074999988079 60431.835244608 2024-05-01T20:02:45.134103+00:00 19994330.278000000864 29000000.052000049502 27870000.019000049680 3945649.879999995232 60431.835256083 2024-05-01T20:02:46.125606+00:00 19994330.276000019163 28999999.981999989599 27869999.978999968618 3949485.080000013113 60431.835267743 2024-05-01T20:02:47.132981+00:00 19994330.278000000864 28999999.981999989599 27869999.917000059038 3950227.000999987125 60431.835279213 2024-05-01T20:02:48.123989+00:00 19994330.276000019163 29000000.032999988645 27870000.074000000954 3950492.995000004768 60431.835290872 2024-05-01T20:02:49.131364+00:00 19994330.281999949366 28999999.953999999911 27869999.977999929339 3947639.965000004042 60431.835302342 2024-05-01T20:02:50.122371+00:00 19994330.277000010014 29000000.022999998182 27870000.041000008583 3946665.990999997128 60431.835314002 2024-05-01T20:02:51.129746+00:00 19994330.279000040144 29000000.011999960989 27870000.040000081062 3947490.076999992132 60431.835325656 2024-05-01T20:02:52.136625+00:00 19994330.274999979883 29000000.009999990463 27869999.939999941736 3947495.907000004780 60431.835337131 2024-05-01T20:02:53.128128+00:00 19994330.278000000864 28999999.973000049591 27869999.985000010580 3946098.134000002872 60431.835348785 2024-05-01T20:02:54.135008+00:00 19994330.279000040144 29000000.003000020981 27870000.049999948591 3944757.912999988068 60431.835360261 2024-05-01T20:02:55.126511+00:00 19994330.275999899954 28999999.985999941826 27869999.945000048727 3948259.071000009775 60431.835371920 2024-05-01T20:02:56.133886+00:00 19994330.279000040144 29000000.015000101179 27870000.036999940872 3947144.015000015032 60431.835383390 2024-05-01T20:02:57.124893+00:00 19994330.278000000864 29000000.028999920934 27870000.008000019938 3948408.855999975931 60431.835395049 2024-05-01T20:02:58.132269+00:00 19994330.276000019163 28999999.951000001281 27869999.968000050634 3944801.195000023115 60431.835406519 2024-05-01T20:02:59.123275+00:00 19994330.279000040144 29000000.026999998838 27870000.044000029564 3948972.856999992859 60431.835418179 2024-05-01T20:03:00.130649+00:00 19994330.275999899954 29000000.004999998957 27869999.984000001103 3950991.004000008106 60431.835429838 2024-05-01T20:03:01.138026+00:00 19994330.280000090599 28999999.992000009865 27869999.977000009269 3946689.030000001192 60431.835441308 2024-05-01T20:03:02.129033+00:00 19994330.276999950409 28999999.979999989271 27869999.971999999136 3947104.914000004996 60431.835452968 2024-05-01T20:03:03.136408+00:00 19994330.279000040144 29000000.013999998569 27870000.013999998569 3953580.143000007141 60431.835464437 2024-05-01T20:03:04.127416+00:00 19994330.275999899954 28999999.997999999672 27870000.031999990344 3947826.966999948025 60431.835476097 2024-05-01T20:03:05.134791+00:00 19994330.277000069618 29000000.004999998957 27869999.983000010252 3946675.974000037182 60431.835487567 2024-05-01T20:03:06.125798+00:00 19994330.276999950409 29000000.014999989420 27870000.000000000000 3948991.968999981880 60431.835499227 2024-05-01T20:03:07.133173+00:00 19994330.279000040144 28999999.983000040054 27870000.008000019938 3949847.097999989986 60431.835510696 2024-05-01T20:03:08.124180+00:00 19994330.278000000864 29000000.011999960989 27869999.993000000715 3944815.934000014793 60431.835522356 2024-05-01T20:03:09.131557+00:00 19994330.278000000864 29000000.015000049025 27870000.063999980688 3949017.018000007141 60431.835533826 2024-05-01T20:03:10.122562+00:00 19994330.278000000864 28999999.992999970913 27869999.972999989986 3949001.924000024796 60431.835545485 2024-05-01T20:03:11.129938+00:00 19994330.276000019163 29000000.000999990851 27870000.008000019938 3953646.028999983799 60431.835557139 2024-05-01T20:03:12.136817+00:00 19994330.278999920934 28999999.974000040442 27869999.944000009447 3950686.025999962818 60431.835568615 2024-05-01T20:03:13.128321+00:00 19994330.275000099093 29000000.004999998957 27870000.050999999046 3949958.025000036228 60431.835580274 2024-05-01T20:03:14.135696+00:00 19994330.282999988645 29000000.011999960989 27869999.957000020891 3950731.002999960911 60431.835591744 2024-05-01T20:03:15.126703+00:00 19994330.274999979883 28999999.971999999136 27869999.986999988556 3949116.885000050068 60431.835603404 2024-05-01T20:03:16.134078+00:00 19994330.276000019163 29000000.009999990463 27870000.027000010014 3951316.094999969006 60431.835614874 2024-05-01T20:03:17.125085+00:00 19994330.278000000864 29000000.001999970526 27870000.000000000000 3951062.970000029076 60431.835626533 2024-05-01T20:03:18.132460+00:00 19994330.278999920934 29000000.020000100136 27869999.944999929518 3951244.085999966133 60431.835638003 2024-05-01T20:03:19.123468+00:00 19994330.280000090599 29000000.013000011444 27870000.117000099272 3946685.873000026215 60431.835649663 2024-05-01T20:03:20.130843+00:00 19994330.275999899954 28999999.977000001818 27869999.938999891281 3944950.117999970913 60431.835661138 2024-05-01T20:03:21.122346+00:00 19994330.280000001192 29000000.000999931246 27869999.990000009537 3950707.007000029087 60431.835672792 2024-05-01T20:03:22.129225+00:00 19994330.276999998838 29000000.004000071436 27870000.032999988645 3946456.936999977101 60431.835684446 2024-05-01T20:03:23.136104+00:00 19994330.274999998510 29000000.011999960989 27869999.940000060946 3951365.078000009060 60431.835695921 2024-05-01T20:03:24.127608+00:00 19994330.275999989361 28999999.996999979019 27870000.049000021070 3947539.989000021946 60431.835707581 2024-05-01T20:03:25.134982+00:00 19994330.283000010997 29000000.006000038236 27869999.993999961764 3948387.960999966133 60431.835719051 2024-05-01T20:03:26.125990+00:00 19994330.276999998838 28999999.947999950498 27869999.963999990374 3947554.051999986172 60431.835730710 2024-05-01T20:03:27.133365+00:00 19994330.277000010014 29000000.022999998182 27870000.041000008583 3949193.972000002861 60431.835742180 2024-05-01T20:03:28.124372+00:00 19994330.275000009686 29000000.000000000000 27869999.937999960035 3946261.007000029087 60431.835753839 2024-05-01T20:03:29.131747+00:00 19994330.276999980211 28999999.991999980062 27870000.050000071526 3946336.985000013839 60431.835765310 2024-05-01T20:03:30.122755+00:00 19994330.280000001192 29000000.018000010401 27869999.996999979019 3952504.936999977101 60431.835776969 2024-05-01T20:03:31.130129+00:00 19994330.277000010014 28999999.977000001818 27870000.006999969482 3952694.000999987125 60431.835788622 2024-05-01T20:03:32.137009+00:00 19994330.280000001192 29000000.016000028700 27869999.986999988556 3951150.057000041008 60431.835800098 2024-05-01T20:03:33.128512+00:00 19994330.275000009686 28999999.998999949545 27869999.966000080109 3950178.962999999989 60431.835811752 2024-05-01T20:03:34.135391+00:00 19994330.275999989361 29000000.007000088692 27870000.054999951273 3950870.092999995220 60431.835823228 2024-05-01T20:03:35.126895+00:00 19994330.282000008970 29000000.013999998569 27869999.988999959081 3951887.913999975193 60431.835834887 2024-05-01T20:03:36.134270+00:00 19994330.277000010014 29000000.000000011176 27869999.973000049591 3951933.976999998093 60431.835846358 2024-05-01T20:03:37.125277+00:00 19994330.278000000864 28999999.949999991804 27869999.991000059992 3947110.016000031959 60431.835858011 2024-05-01T20:03:38.132156+00:00 19994330.277000010014 29000000.037000019103 27870000.022999998182 3948753.942999958992 60431.835869487 2024-05-01T20:03:39.123659+00:00 19994330.276999950409 28999999.978999998420 27870000.008999999613 3947268.142000020016 60431.835881141 2024-05-01T20:03:40.130539+00:00 19994330.278000000864 29000000.023999989033 27870000.059000000358 3943786.837999999989 60431.835892616 2024-05-01T20:03:41.122041+00:00 19994330.276000019163 28999999.974999990314 27869999.927999999374 3946070.107999979984 60431.835904270 2024-05-01T20:03:42.128921+00:00 19994330.280000030994 29000000.028000000864 27870000.050000000745 3945474.961000024807 60431.835915930 2024-05-01T20:03:43.136296+00:00 19994330.276999950409 29000000.000000029802 27869999.949999991804 3947366.926999986172 60431.835927405 2024-05-01T20:03:44.127799+00:00 19994330.278000000864 28999999.988999959081 27870000.026000019163 3947949.999000012875 60431.835939059 2024-05-01T20:03:45.134678+00:00 19994330.281000021845 28999999.986000001431 27869999.969999998808 3951984.171000003815 60431.835950529 2024-05-01T20:03:46.125686+00:00 19994330.272999998182 28999999.994000021368 27870000.019999980927 3950761.967999995220 60431.835962188 2024-05-01T20:03:47.133061+00:00 19994330.278000060469 29000000.032999988645 27870000.005000028759 3951508.929000020027 60431.835973658 2024-05-01T20:03:48.124068+00:00 19994330.278999920934 29000000.013000011444 27870000.002999961376 3944430.958000003826 60431.835985318 2024-05-01T20:03:49.131444+00:00 19994330.278000000864 28999999.964999970049 27869999.966000020504 3952986.063999950886 60431.835996794 2024-05-01T20:03:50.122946+00:00 19994330.277000069618 29000000.018000010401 27870000.017000019550 3943996.009000002872 60431.836008447 2024-05-01T20:03:51.129825+00:00 19994330.278999920934 28999999.999000009149 27869999.977999988943 3950245.958000003826 60431.836020106 2024-05-01T20:03:52.137200+00:00 19994330.274999979883 29000000.009999990463 27870000.006999969482 3945328.023999989033 60431.836031577 2024-05-01T20:03:53.128207+00:00 19994330.278000000864 28999999.986000061035 27869999.994000021368 3948085.012000023853 60431.836043236 2024-05-01T20:03:54.135583+00:00 19994330.279000040144 28999999.979999899864 27870000.002000030130 3951317.924000024796 60431.836054712 2024-05-01T20:03:55.127086+00:00 19994330.279999971390 29000000.014000058174 27870000.049999948591 3947182.018999993801 60431.836066365 2024-05-01T20:03:56.133966+00:00 19994330.277000069618 28999999.973999980837 27869999.962999999523 3947940.992999970913 60431.836077841 2024-05-01T20:03:57.125469+00:00 19994330.278000000864 29000000.027000069618 27869999.995000060648 3947854.021000028122 60431.836089495 2024-05-01T20:03:58.132348+00:00 19994330.278000000864 29000000.018999930471 27870000.001999970526 3943272.083999990951 60431.836100970 2024-05-01T20:03:59.123851+00:00 19994330.273999929428 28999999.985000010580 27869999.996999979019 3951086.033999979030 60431.836112624 2024-05-01T20:04:00.130729+00:00 19994330.278000000864 29000000.001999970526 27870000.006000038236 3950684.994000018109 60431.836124100 2024-05-01T20:04:01.122234+00:00 19994330.282000061125 29000000.027000069618 27869999.982999920845 3953357.902999997139 60431.836135759 2024-05-01T20:04:02.129609+00:00 19994330.276999950409 28999999.973999980837 27869999.975000020117 3954210.938000022899 60431.836147413 2024-05-01T20:04:03.136488+00:00 19994330.277000069618 28999999.990999940783 27870000.052999969572 3946868.150999962818 60431.836158889 2024-05-01T20:04:04.127991+00:00 19994330.276999950409 29000000.017000079155 27869999.990000009537 3948743.942000031006 60431.836170543 2024-05-01T20:04:05.134870+00:00 19994330.278000000864 28999999.986999988556 27870000.042000059038 3953831.037999988068 60431.836182018 2024-05-01T20:04:06.126374+00:00 19994330.278000000864 28999999.998000029474 27869999.980999950320 3953143.931999980938 60431.836193672 2024-05-01T20:04:07.133253+00:00 19994330.276000019163 29000000.006999969482 27869999.948000069708 3950494.979000031948 60431.836205148 2024-05-01T20:04:08.124756+00:00 19994330.279999971390 28999999.995999928564 27870000.074000000954 3947669.095999956131 60431.836216807 2024-05-01T20:04:09.132131+00:00 19994330.276000019163 28999999.993000030518 27869999.939000010490 3944129.983000040054 60431.836228277 2024-05-01T20:04:10.123139+00:00 19994330.276000019163 29000000.009000059217 27870000.031999949366 3948757.943999946117 60431.836239937 2024-05-01T20:04:11.130514+00:00 19994330.273999929428 28999999.987999919802 27870000.011999960989 3946004.989000082016 60431.836251406 2024-05-01T20:04:12.121521+00:00 19994330.283000111580 29000000.015999998897 27869999.952000018209 3949123.050999999046 60431.836263066 2024-05-01T20:04:13.128896+00:00 19994330.279999971390 29000000.011999990791 27870000.022999998182 3948377.996999979019 60431.836274720 2024-05-01T20:04:14.135775+00:00 19994330.276000019163 28999999.983000010252 27869999.996000051498 3954426.006999969017 60431.836286196 2024-05-01T20:04:15.127278+00:00 19994330.274999998510 29000000.009999990463 27870000.001999970526 3950326.052000045776 60431.836297855 2024-05-01T20:04:16.134654+00:00 19994330.278999999166 28999999.986999988556 27870000.026999950409 3950926.992999910843 60431.836309325 2024-05-01T20:04:17.125661+00:00 19994330.278000000864 29000000.017000019550 27869999.977000009269 3946170.894000052940 60431.836320984 2024-05-01T20:04:18.133036+00:00 19994330.278000008315 28999999.974000010639 27869999.977000001818 3949585.016000031959 60431.836332454 2024-05-01T20:04:19.124043+00:00 19994330.278999999166 29000000.003999978304 27870000.003999989480 3946227.026999949943 60431.836344114 2024-05-01T20:04:20.131419+00:00 19994330.276999998838 29000000.004000011832 27870000.012000009418 3951072.963999987114 60431.836355584 2024-05-01T20:04:21.122426+00:00 19994330.278000000864 28999999.998000029474 27869999.999999988824 3949540.032000064850 60431.836367243 2024-05-01T20:04:22.129801+00:00 19994330.275999989361 28999999.996999979019 27869999.983000010252 3950651.019999980927 60431.836378713 2024-05-01T20:04:23.120808+00:00 19994330.278000000864 28999999.982999980450 27870000.004000011832 3948201.990999937057 60431.836390372 2024-05-01T20:04:24.128183+00:00 19994330.279000010341 29000000.040000021458 27870000.010999981314 3950205.034000039101 60431.836402026 2024-05-01T20:04:25.135062+00:00 19994330.277000010014 28999999.985000010580 27870000.017000019550 3949974.952000021935 60431.836413502 2024-05-01T20:04:26.126566+00:00 19994330.278999980539 28999999.973999980837 27869999.978999998420 3948136.077999948990 60431.836425155 2024-05-01T20:04:27.133445+00:00 19994330.276000019163 29000000.022999998182 27870000.004999998957 3949953.938000082970 60431.836436631 2024-05-01T20:04:28.124948+00:00 19994330.274999979883 28999999.981999989599 27869999.995000001043 3949879.988999962807 60431.836448291 2024-05-01T20:04:29.132324+00:00 19994330.280000030994 29000000.025000039488 27870000.032999988645 3949875.034000039101 60431.836459761 2024-05-01T20:04:30.123330+00:00 19994330.276999950409 28999999.985999941826 27869999.971000019461 3946647.064999938011 60431.836471420 2024-05-01T20:04:31.130706+00:00 19994330.281000021845 29000000.011000040919 27869999.995999988168 3947279.912000060081 60431.836482890 2024-05-01T20:04:32.121713+00:00 19994330.278000000864 28999999.975000020117 27870000.045000020415 3947426.095999956131 60431.836494550 2024-05-01T20:04:33.129088+00:00 19994330.275000039488 29000000.009999990463 27869999.973999980837 3947476.983000040054 60431.836506203 2024-05-01T20:04:34.135967+00:00 19994330.278000000864 29000000.018999930471 27869999.953999999911 3950128.905999898911 60431.836517679 2024-05-01T20:04:35.127471+00:00 19994330.278999980539 28999999.986000061035 27870000.022999998182 3947032.017000079155 60431.836529339 2024-05-01T20:04:36.134846+00:00 19994330.274999979883 29000000.008999940008 27869999.983000040054 3944567.817999958992 60431.836540808 2024-05-01T20:04:37.125853+00:00 19994330.280000030994 28999999.998000029474 27870000.002999901772 3948927.139000058174 60431.836552468 2024-05-01T20:04:38.133228+00:00 19994330.279999971390 28999999.983999971300 27870000.022999998182 3945089.985000013839 60431.836563938 2024-05-01T20:04:39.124235+00:00 19994330.277000010014 29000000.017000079155 27869999.984000090510 3943726.044999957085 60431.836575598 2024-05-01T20:04:40.131610+00:00 19994330.277000010014 29000000.000999931246 27870000.032999988645 3947221.888999938965 60431.836587067 2024-05-01T20:04:41.122618+00:00 19994330.276000019163 28999999.996000051498 27870000.005999919027 3949263.161000012886 60431.836598727 2024-05-01T20:04:42.129992+00:00 19994330.278999920934 29000000.006000038236 27869999.985000010580 3949154.965000032913 60431.836610197 2024-05-01T20:04:43.121000+00:00 19994330.276000019163 29000000.014999989420 27870000.048000101000 3947352.967000008095 60431.836621856 2024-05-01T20:04:44.128375+00:00 19994330.279999971390 28999999.981999989599 27869999.967999938875 3950986.945000051986 60431.836633510 2024-05-01T20:04:45.135255+00:00 19994330.277000069618 29000000.014999989420 27870000.006999969482 3944723.064999938011 60431.836644986 2024-05-01T20:04:46.126758+00:00 19994330.276000019163 28999999.975999951363 27869999.975000020117 3950284.884999989998 60431.836656645 2024-05-01T20:04:47.134133+00:00 19994330.276999950409 29000000.024000048637 27870000.060999989510 3946176.134000062943 60431.836668115 2024-05-01T20:04:48.125140+00:00 19994330.279999971390 28999999.990000009537 27869999.942000031471 3946945.935999989975 60431.836679774 2024-05-01T20:04:49.132515+00:00 19994330.279000040144 28999999.984999999404 27869999.988999959081 3946601.105000019073 60431.836691250 2024-05-01T20:04:50.124019+00:00 19994330.278000000864 29000000.030999999493 27870000.034000039101 3949506.968999981880 60431.836702904 2024-05-01T20:04:51.130898+00:00 19994330.276000019163 28999999.969000000507 27869999.960999969393 3950700.988999962807 60431.836714379 2024-05-01T20:04:52.122401+00:00 19994330.276999950409 28999999.986000020057 27869999.985000010580 3947360.968000053894 60431.836726039 2024-05-01T20:04:53.129776+00:00 19994330.276000019163 29000000.013999998569 27870000.039999961853 3947992.028999925125 60431.836737509 2024-05-01T20:04:54.120783+00:00 19994330.278000000864 29000000.007999990135 27870000.018000010401 3949658.036000012886 60431.836749169 2024-05-01T20:04:55.128158+00:00 19994330.278000000864 29000000.006999999285 27870000.032000061125 3950694.891000031959 60431.836760822 2024-05-01T20:04:56.135038+00:00 19994330.281000021845 29000000.008999999613 27869999.971000000834 3949101.092999935150 60431.836772298 2024-05-01T20:04:57.126541+00:00 19994330.279999971390 28999999.973000019789 27869999.985999990255 3948267.881000041962 60431.836783952 2024-05-01T20:04:58.133420+00:00 19994330.272999998182 29000000.014999989420 27869999.976000010967 3949780.044999957085 60431.836795427 2024-05-01T20:04:59.124923+00:00 19994330.276000019163 29000000.001999970526 27869999.977000001818 3952167.074000000954 60431.836807081 2024-05-01T20:05:00.131801+00:00 19994330.278000000864 29000000.006000038236 27870000.065999999642 3944133.976000071038 60431.836818557 2024-05-01T20:05:01.123306+00:00 19994330.279999971390 28999999.998999949545 27869999.969000011683 3951628.115999937057 60431.836830210 2024-05-01T20:05:02.130185+00:00 19994330.277000069618 28999999.980000019073 27869999.971999969333 3947288.855000019073 60431.836841686 2024-05-01T20:05:03.121688+00:00 19994330.278000000864 29000000.008000019938 27869999.989000018686 3949714.034999967087 60431.836853340 2024-05-01T20:05:04.128567+00:00 19994330.274999979883 28999999.991999980062 27870000.068999979645 3949435.024000049103 60431.836864999 2024-05-01T20:05:05.135942+00:00 19994330.278999920934 29000000.008000019938 27869999.969000041485 3949533.975000023842 60431.836876469 2024-05-01T20:05:06.126950+00:00 19994330.279000040144 29000000.008000019938 27870000.042999979109 3948560.947000027169 60431.836888129 2024-05-01T20:05:07.134324+00:00 19994330.279000040144 28999999.988999959081 27869999.945999979973 3946215.911999940872 60431.836899605 2024-05-01T20:05:08.125828+00:00 19994330.276999950409 29000000.011000040919 27870000.017000019550 3949849.141999959946 60431.836911258 2024-05-01T20:05:09.132707+00:00 19994330.276999998838 28999999.991999980062 27870000.025999959558 3947102.078999996185 60431.836922728 2024-05-01T20:05:10.123714+00:00 19994330.280000001192 28999999.995999928564 27869999.969000041485 3950073.914000033867 60431.836934388 2024-05-01T20:05:11.131090+00:00 19994330.276000000536 29000000.022999998182 27869999.995000001043 3947386.098999977112 60431.836945863 2024-05-01T20:05:12.122593+00:00 19994330.278000000864 28999999.992000099272 27870000.027000010014 3949045.879000068177 60431.836957523 2024-05-01T20:05:13.129968+00:00 19994330.276999998838 28999999.975999951363 27870000.011999960989 3948465.016999959946 60431.836968993 2024-05-01T20:05:14.120975+00:00 19994330.278000000864 29000000.019000049680 27870000.014999989420 3948771.057000041008 60431.836980652 2024-05-01T20:05:15.128350+00:00 19994330.278000000864 29000000.007999900728 27869999.947000030428 3948338.944000006188 60431.836992306 2024-05-01T20:05:16.135229+00:00 19994330.276000019163 28999999.983000040054 27869999.967999938875 3945049.020999907982 60431.837003781 2024-05-01T20:05:17.126732+00:00 19994330.278000000864 29000000.003000020981 27870000.004000071436 3947671.944000006188 60431.837015441 2024-05-01T20:05:18.134108+00:00 19994330.278999980539 28999999.993999961764 27870000.021000031382 3948371.011000037193 60431.837026911 2024-05-01T20:05:19.125115+00:00 19994330.279000010341 28999999.985000010580 27869999.988999959081 3949105.008000016212 60431.837038571 2024-05-01T20:05:20.132490+00:00 19994330.276999980211 29000000.014000058174 27870000.049999948591 3951062.973999977112 60431.837050040 2024-05-01T20:05:21.123498+00:00 19994330.277000010014 29000000.013000011444 27869999.960000038147 3949788.044000030030 60431.837061700 2024-05-01T20:05:22.130873+00:00 19994330.276000019163 29000000.006999969482 27870000.006999969482 3948749.949999928009 60431.837073176 2024-05-01T20:05:23.122376+00:00 19994330.274999979883 28999999.993000030518 27869999.979000091553 3948693.072000027169 60431.837084829 2024-05-01T20:05:24.129256+00:00 19994330.280000030994 28999999.991999980062 27870000.024999979883 3947944.001000047196 60431.837096299 2024-05-01T20:05:25.120262+00:00 19994330.279999971390 28999999.996999979019 27869999.980999950320 3947959.972999929916 60431.837107959 2024-05-01T20:05:26.127637+00:00 19994330.278000000864 29000000.022999998182 27869999.995000001043 3947887.041000009049 60431.837119618 2024-05-01T20:05:27.135013+00:00 19994330.277000010014 28999999.969000000507 27869999.996999979019 3946332.933000088204 60431.837131088 2024-05-01T20:05:28.126020+00:00 19994330.278000000864 29000000.011999990791 27870000.039000030607 3945915.067999958992 60431.837142748 2024-05-01T20:05:29.133394+00:00 19994330.276000019163 28999999.988000009209 27869999.942000031471 3945419.860999941826 60431.837154218 2024-05-01T20:05:30.124402+00:00 19994330.274999979883 29000000.020000010729 27870000.082999940962 3949033.191000103951 60431.837165877 2024-05-01T20:05:31.131777+00:00 19994330.282000008970 29000000.002999991179 27869999.968000050634 3948329.944000006188 60431.837177347 2024-05-01T20:05:32.122785+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3951468.995000004768 60431.837189007 2024-05-01T20:05:33.130160+00:00 19994330.277000010014 29000000.011000011116 27869999.995000001043 3943289.023000001907 60431.837200482 2024-05-01T20:05:34.121663+00:00 19994330.276999950409 28999999.993000000715 27869999.988000001758 3949203.995999931823 60431.837212136 2024-05-01T20:05:35.128542+00:00 19994330.278000000864 28999999.999000009149 27869999.978999998420 3945662.927000045776 60431.837223612 2024-05-01T20:05:36.120045+00:00 19994330.279000040144 29000000.000000000000 27870000.019999999553 3946889.044999957085 60431.837235265 2024-05-01T20:05:37.126925+00:00 19994330.276999950409 29000000.015999969095 27870000.059000000358 3943334.947000027169 60431.837246925 2024-05-01T20:05:38.134300+00:00 19994330.280000090599 28999999.984000030905 27870000.006000000983 3945961.097999929916 60431.837258400 2024-05-01T20:05:39.125803+00:00 19994330.275999899954 28999999.990000009537 27869999.971999999136 3946785.893000007141 60431.837270054 2024-05-01T20:05:40.132682+00:00 19994330.272999998182 29000000.013999998569 27870000.008000019938 3947679.041000009049 60431.837281524 2024-05-01T20:05:41.123689+00:00 19994330.281000021845 28999999.987999979407 27869999.972999989986 3944764.929000020027 60431.837293183 2024-05-01T20:05:42.131065+00:00 19994330.279999971390 29000000.037000000477 27870000.028000000864 3949287.027000070084 60431.837304659 2024-05-01T20:05:43.122567+00:00 19994330.275000099093 28999999.974000040442 27870000.000000029802 3949505.089999914169 60431.837316313 2024-05-01T20:05:44.129447+00:00 19994330.278999920934 29000000.009999990463 27869999.983999971300 3950339.894999980927 60431.837327789 2024-05-01T20:05:45.120950+00:00 19994330.278000000864 28999999.998000029474 27869999.993000030518 3949860.106000065804 60431.837339448 2024-05-01T20:05:46.128326+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3951837.942000031006 60431.837351102 2024-05-01T20:05:47.135204+00:00 19994330.275000099093 28999999.972999930382 27869999.980999950320 3951676.072999954224 60431.837362578 2024-05-01T20:05:48.126707+00:00 19994330.278999920934 29000000.004999998957 27870000.022999998182 3945209.878999948967 60431.837374231 2024-05-01T20:05:49.133587+00:00 19994330.278000000864 28999999.999000068754 27870000.004000011832 3950924.032999991905 60431.837385707 2024-05-01T20:05:50.125092+00:00 19994330.279000040144 28999999.996999979019 27869999.986999988556 3946710.913000106812 60431.837397361 2024-05-01T20:05:51.131969+00:00 19994330.278000000864 29000000.010999921709 27870000.001000050455 3947134.046000003815 60431.837408836 2024-05-01T20:05:52.123473+00:00 19994330.274999979883 28999999.979000091553 27869999.971999939531 3950536.128999948967 60431.837420496 2024-05-01T20:05:53.130849+00:00 19994330.279999971390 29000000.013999938965 27870000.014999989420 3951178.955999969970 60431.837431966 2024-05-01T20:05:54.121855+00:00 19994330.277000069618 29000000.009000059217 27870000.034000039101 3953331.978000044823 60431.837443626 2024-05-01T20:05:55.129230+00:00 19994330.276999950409 28999999.992999911308 27869999.975000020117 3952880.041000009049 60431.837455095 2024-05-01T20:05:56.120238+00:00 19994330.279999971390 29000000.003000020981 27869999.985000010580 3948919.924999951851 60431.837466755 2024-05-01T20:05:57.127612+00:00 19994330.276000019163 28999999.999000068754 27870000.065999981016 3944793.068000078201 60431.837478414 2024-05-01T20:05:58.134987+00:00 19994330.276000019163 28999999.984999898821 27869999.914000030607 3948963.001999973785 60431.837489884 2024-05-01T20:05:59.125995+00:00 19994330.278000000864 29000000.020000100136 27870000.041000008583 3947153.981999992859 60431.837501544 2024-05-01T20:06:00.133369+00:00 19994330.278000000864 28999999.971999999136 27869999.968999978155 3950927.062999964226 60431.837513014 2024-05-01T20:06:01.124377+00:00 19994330.281000021845 29000000.036999940872 27870000.064999941736 3949945.919000030030 60431.837524673 2024-05-01T20:06:02.131753+00:00 19994330.276000000536 28999999.970999959856 27869999.953000068665 3950295.893999934196 60431.837536149 2024-05-01T20:06:03.123256+00:00 19994330.278000000864 29000000.021000001580 27870000.037999991328 3951188.047000051010 60431.837547802 2024-05-01T20:06:04.130135+00:00 19994330.275999989361 28999999.969000000507 27869999.980000019073 3946450.162999988068 60431.837559278 2024-05-01T20:06:05.121638+00:00 19994330.278000000864 29000000.012000009418 27870000.007999900728 3952625.889999986161 60431.837570938 2024-05-01T20:06:06.129013+00:00 19994330.278000008315 28999999.986000001431 27869999.962000008672 3950628.011000037193 60431.837582408 2024-05-01T20:06:07.120021+00:00 19994330.278999999166 29000000.042999979109 27870000.070000048727 3949825.970999956131 60431.837594067 2024-05-01T20:06:08.127396+00:00 19994330.276999980211 28999999.986000001431 27869999.937000039965 3949117.968999981880 60431.837605721 2024-05-01T20:06:09.134275+00:00 19994330.280000001192 29000000.002000000328 27870000.019999980927 3948298.140000104904 60431.837617197 2024-05-01T20:06:10.125778+00:00 19994330.272000011057 28999999.994000021368 27869999.958999991417 3943630.921999930870 60431.837628856 2024-05-01T20:06:11.133153+00:00 19994330.280000001192 28999999.995999988168 27870000.014999989420 3946174.955999969970 60431.837640326 2024-05-01T20:06:12.124160+00:00 19994330.278999980539 28999999.994000021368 27870000.011000040919 3950764.078000069130 60431.837651985 2024-05-01T20:06:13.131536+00:00 19994330.276000019163 29000000.007999960333 27869999.971999999136 3950437.947000027169 60431.837663455 2024-05-01T20:06:14.122543+00:00 19994330.280000001192 28999999.995999988168 27870000.046000000089 3950266.115999937057 60431.837675115 2024-05-01T20:06:15.129918+00:00 19994330.279000010341 28999999.990000009537 27869999.993999999017 3947590.904999970924 60431.837686590 2024-05-01T20:06:16.121421+00:00 19994330.274999979883 28999999.992000039667 27869999.993000000715 3940888.014000058174 60431.837698244 2024-05-01T20:06:17.128301+00:00 19994330.273999989033 29000000.007999960333 27869999.995000001043 3946380.939000010025 60431.837709720 2024-05-01T20:06:18.119803+00:00 19994330.282999988645 29000000.023999989033 27870000.010999981314 3942492.008999944199 60431.837721374 2024-05-01T20:06:19.126683+00:00 19994330.278000000864 28999999.988000039011 27870000.011000011116 3940818.003000020981 60431.837733033 2024-05-01T20:06:20.134058+00:00 19994330.276000019163 28999999.985999941826 27870000.008000019938 3948210.082000017166 60431.837744509 2024-05-01T20:06:21.125561+00:00 19994330.276000019163 29000000.010000109673 27869999.987999979407 3951704.011999965180 60431.837756163 2024-05-01T20:06:22.132440+00:00 19994330.278999980539 29000000.021999958903 27870000.037999991328 3947332.999000072014 60431.837767638 2024-05-01T20:06:23.123944+00:00 19994330.275999959558 28999999.980000019073 27869999.939000010490 3950858.868999958038 60431.837779292 2024-05-01T20:06:24.130823+00:00 19994330.279000040144 28999999.985000010580 27870000.008000019938 3943903.016000031959 60431.837790768 2024-05-01T20:06:25.122326+00:00 19994330.280999958515 29000000.031999949366 27870000.060999989510 3943831.974999905098 60431.837802421 2024-05-01T20:06:26.129205+00:00 19994330.276000019163 28999999.981000069529 27869999.923000041395 3948523.070000051986 60431.837813897 2024-05-01T20:06:27.120708+00:00 19994330.277000010014 29000000.003999948502 27870000.006999969482 3947062.061999999918 60431.837825551 2024-05-01T20:06:28.127588+00:00 19994330.275999959558 29000000.003999948502 27869999.982999980450 3947114.961999998894 60431.837837026 2024-05-01T20:06:29.119091+00:00 19994330.277000069618 29000000.004000071436 27870000.055000010878 3949078.969000000972 60431.837848686 2024-05-01T20:06:30.126466+00:00 19994330.279999971390 29000000.003999948502 27869999.994000021368 3947020.959000001196 60431.837860340 2024-05-01T20:06:31.133345+00:00 19994330.279000040144 28999999.975000020117 27869999.972999989986 3952116.039000000805 60431.837871816 2024-05-01T20:06:32.124848+00:00 19994330.276999950409 29000000.004999998957 27870000.009000059217 3950875.018999997992 60431.837883469 2024-05-01T20:06:33.131728+00:00 19994330.279999971390 29000000.032000061125 27870000.033999919891 3947497.984000001103 60431.837894945 2024-05-01T20:06:34.123231+00:00 19994330.274000048637 28999999.985999941826 27869999.962000008672 3946060.083000001032 60431.837906604 2024-05-01T20:06:35.130606+00:00 19994330.278000000864 28999999.985000010580 27870000.022999998182 3949052.967999998014 60431.837918074 2024-05-01T20:06:36.121613+00:00 19994330.278999920934 29000000.001999970526 27869999.970000028610 3943276.016000003088 60431.837929734 2024-05-01T20:06:37.128988+00:00 19994330.278000000864 28999999.998000029474 27869999.993000030518 3953055.851999998093 60431.837941204 2024-05-01T20:06:38.119996+00:00 19994330.278000000864 28999999.980000019073 27869999.997999910265 3951690.026000001002 60431.837952863 2024-05-01T20:06:39.127371+00:00 19994330.274000048637 29000000.022999998182 27870000.032999988645 3947837.071000001859 60431.837964517 2024-05-01T20:06:40.134250+00:00 19994330.279000040144 29000000.006000000983 27870000.020000100136 3952717.012999997009 60431.837975992 2024-05-01T20:06:41.125753+00:00 19994330.278999920934 28999999.974999990314 27869999.952999949455 3949980.024999998976 60431.837987646 2024-05-01T20:06:42.132632+00:00 19994330.278000000864 29000000.010000009090 27869999.988000039011 3950140.885000004899 60431.837999122 2024-05-01T20:06:43.124136+00:00 19994330.278000000864 29000000.007999990135 27870000.026999950409 3950688.047999999952 60431.838010781 2024-05-01T20:06:44.131510+00:00 19994330.281000021845 29000000.021000031382 27870000.022999998182 3948522.041999996174 60431.838022252 2024-05-01T20:06:45.122518+00:00 19994330.276000019163 28999999.962999999523 27869999.937999960035 3951651.983999996912 60431.838033911 2024-05-01T20:06:46.129893+00:00 19994330.274999979883 29000000.013999998569 27870000.037000060081 3956540.075000002980 60431.838045381 2024-05-01T20:06:47.120900+00:00 19994330.278000000864 29000000.000999990851 27870000.008999940008 3949544.865999997128 60431.838057040 2024-05-01T20:06:48.128275+00:00 19994330.280000090599 28999999.995000001043 27869999.970000028610 3951803.076000005007 60431.838068510 2024-05-01T20:06:49.119283+00:00 19994330.276999950409 29000000.013999998569 27870000.050000071526 3947649.913000002969 60431.838080170 2024-05-01T20:06:50.126658+00:00 19994330.279000040144 28999999.998000029474 27869999.990999940783 3948521.118000001181 60431.838091823 2024-05-01T20:06:51.133537+00:00 19994330.274999979883 28999999.986000001431 27869999.960000000894 3948775.988999993075 60431.838103299 2024-05-01T20:06:52.125040+00:00 19994330.276999950409 29000000.003999948502 27870000.011999998242 3946674.941000000108 60431.838114958 2024-05-01T20:06:53.132416+00:00 19994330.278000000864 29000000.027000010014 27870000.029999990016 3945991.962999999989 60431.838126428 2024-05-01T20:06:54.123423+00:00 19994330.279999971390 28999999.991999980062 27869999.940999999642 3946791.005000010133 60431.838138088 2024-05-01T20:06:55.130798+00:00 19994330.276000019163 28999999.997000038624 27870000.065999999642 3948819.058999999892 60431.838149558 2024-05-01T20:06:56.121805+00:00 19994330.276999998838 28999999.994000021368 27870000.004000011832 3946340.955999999773 60431.838161218 2024-05-01T20:06:57.129180+00:00 19994330.276999998838 28999999.990999940783 27869999.963999990374 3948132.052999988198 60431.838172687 2024-05-01T20:06:58.120187+00:00 19994330.278000000864 28999999.994000080973 27870000.034000009298 3948832.984999998938 60431.838184347 2024-05-01T20:06:59.127562+00:00 19994330.276999998838 28999999.998999949545 27869999.983000010252 3946883.986000000965 60431.838195817 2024-05-01T20:07:00.118569+00:00 19994330.278000000864 29000000.011000040919 27870000.010999981314 3951911.098000004888 60431.838207476 2024-05-01T20:07:01.125945+00:00 19994330.282000008970 29000000.016999959946 27869999.960000038147 3949797.838999987114 60431.838219136 2024-05-01T20:07:02.133320+00:00 19994330.277000010014 29000000.000000000000 27870000.019999980927 3946539.067000002135 60431.838230606 2024-05-01T20:07:03.124327+00:00 19994330.275999989361 28999999.993000030518 27870000.001999970526 3947668.025000005960 60431.838242265 2024-05-01T20:07:04.131703+00:00 19994330.277000010014 28999999.980999950320 27870000.006000038236 3945404.976000010967 60431.838253735 2024-05-01T20:07:05.122710+00:00 19994330.276999980211 29000000.016000028700 27870000.018000010401 3951502.106000006199 60431.838265395 2024-05-01T20:07:06.130085+00:00 19994330.280000001192 28999999.975000020117 27869999.958999991417 3948490.972999989986 60431.838276864 2024-05-01T20:07:07.121092+00:00 19994330.278000000864 29000000.016999959946 27870000.043999969959 3951053.025999993086 60431.838288524 2024-05-01T20:07:08.128467+00:00 19994330.276999980211 29000000.001999970526 27869999.966000020504 3945950.837000011932 60431.838300000 2024-05-01T20:07:09.119971+00:00 19994330.277000010014 28999999.988000039011 27869999.987999979407 3946195.037999988068 60431.838311654 2024-05-01T20:07:10.126850+00:00 19994330.279000040144 29000000.008000019938 27870000.033999979496 3945580.027000010014 60431.838323129 2024-05-01T20:07:11.118353+00:00 19994330.274999979883 29000000.022999998182 27869999.958000060171 3945278.998999983072 60431.838334789 2024-05-01T20:07:12.125728+00:00 19994330.278999980539 28999999.983000040054 27870000.042999979109 3950720.911000012886 60431.838346442 2024-05-01T20:07:13.132607+00:00 19994330.280000030994 29000000.012999888510 27869999.973999980837 3951124.118999987841 60431.838357918 2024-05-01T20:07:14.124111+00:00 19994330.277000010014 28999999.976000070572 27869999.958999991417 3950712.921000003815 60431.838369572 2024-05-01T20:07:15.130990+00:00 19994330.275999959558 28999999.998999949545 27870000.029000040144 3953485.016000003088 60431.838381047 2024-05-01T20:07:16.122493+00:00 19994330.276000019163 29000000.004000071436 27870000.037999991328 3947672.983000009786 60431.838392701 2024-05-01T20:07:17.129372+00:00 19994330.278999980539 28999999.995000001043 27869999.955000039190 3951420.157999991905 60431.838404177 2024-05-01T20:07:18.120875+00:00 19994330.277000010014 29000000.021000001580 27870000.039999961853 3951094.969000012148 60431.838415830 2024-05-01T20:07:19.127755+00:00 19994330.279999971390 28999999.993999999017 27870000.011999960989 3948656.903999983799 60431.838427306 2024-05-01T20:07:20.119258+00:00 19994330.277000010014 28999999.993000000715 27869999.957000020891 3951309.106999992859 60431.838438965 2024-05-01T20:07:21.126633+00:00 19994330.278999980539 29000000.008999999613 27870000.059999939054 3947561.976000010967 60431.838450619 2024-05-01T20:07:22.133512+00:00 19994330.276000019163 28999999.995000001043 27869999.961000081152 3948069.914999992121 60431.838462095 2024-05-01T20:07:23.125015+00:00 19994330.278000000864 28999999.993000000715 27869999.998000029474 3947624.945000023115 60431.838473749 2024-05-01T20:07:24.131894+00:00 19994330.281000021845 28999999.995999988168 27869999.949000000954 3951141.089999973774 60431.838485225 2024-05-01T20:07:25.123398+00:00 19994330.276000019163 29000000.005000028759 27870000.052999969572 3946275.082000017166 60431.838496884 2024-05-01T20:07:26.130773+00:00 19994330.276999950409 28999999.986999988556 27869999.975000020117 3948962.986999989022 60431.838508354 2024-05-01T20:07:27.121780+00:00 19994330.277000069618 29000000.033999979496 27870000.034999970347 3950724.973000019789 60431.838520013 2024-05-01T20:07:28.129155+00:00 19994330.274999979883 28999999.990000009537 27870000.013000011444 3948995.984999984968 60431.838531483 2024-05-01T20:07:29.120163+00:00 19994330.279999971390 28999999.986000001431 27869999.991999980062 3949296.923000007868 60431.838543143 2024-05-01T20:07:30.127538+00:00 19994330.279000040144 29000000.022999998182 27870000.002999998629 3949965.995999991894 60431.838554613 2024-05-01T20:07:31.118545+00:00 19994330.278999920934 28999999.986999988556 27869999.984999999404 3946326.032000004780 60431.838566272 2024-05-01T20:07:32.125920+00:00 19994330.277000069618 29000000.008000019938 27870000.008000001311 3950963.999000012875 60431.838577926 2024-05-01T20:07:33.132799+00:00 19994330.274999979883 29000000.006999969482 27869999.993000000715 3950667.976999998093 60431.838589402 2024-05-01T20:07:34.124303+00:00 19994330.278999920934 28999999.992999970913 27869999.991999980062 3946282.042999982834 60431.838601061 2024-05-01T20:07:35.131679+00:00 19994330.277000069618 28999999.978000041097 27869999.984000001103 3945511.069000006188 60431.838612531 2024-05-01T20:07:36.122685+00:00 19994330.276999950409 29000000.026000019163 27870000.029000010341 3949965.912999988068 60431.838624191 2024-05-01T20:07:37.130059+00:00 19994330.282000061125 28999999.953999999911 27869999.949999991804 3946856.937000035774 60431.838635661 2024-05-01T20:07:38.121066+00:00 19994330.276999950409 29000000.041000008583 27870000.019000019878 3946519.058999956120 60431.838647320 2024-05-01T20:07:39.128442+00:00 19994330.277000069618 29000000.008999940008 27870000.032999988645 3946543.946000040043 60431.838658796 2024-05-01T20:07:40.119946+00:00 19994330.274999979883 28999999.981000069529 27870000.018999990076 3953533.071999967098 60431.838670449 2024-05-01T20:07:41.126825+00:00 19994330.279999971390 28999999.991999980062 27869999.978999968618 3954163.990999997128 60431.838681925 2024-05-01T20:07:42.118327+00:00 19994330.276999950409 29000000.000999931246 27869999.988000039011 3952379.110000013839 60431.838693579 2024-05-01T20:07:43.125207+00:00 19994330.278000000864 28999999.992000099272 27869999.983999971300 3950123.893999993801 60431.838705238 2024-05-01T20:07:44.132583+00:00 19994330.278000120074 29000000.010999921709 27870000.033000048250 3950707.933000028133 60431.838716708 2024-05-01T20:07:45.123590+00:00 19994330.276999950409 29000000.008000019938 27869999.991999980062 3950187.009999989998 60431.838728368 2024-05-01T20:07:46.130965+00:00 19994330.276000019163 28999999.994000080973 27870000.002999961376 3945851.994000018109 60431.838739838 2024-05-01T20:07:47.121971+00:00 19994330.276999950409 29000000.004999998957 27869999.994000021368 3950394.165999948978 60431.838751497 2024-05-01T20:07:48.129346+00:00 19994330.278000000864 28999999.982999920845 27869999.956999961287 3951555.819000006188 60431.838762973 2024-05-01T20:07:49.120850+00:00 19994330.282000061125 28999999.996999979019 27870000.022999998182 3946386.082000017166 60431.838774627 2024-05-01T20:07:50.127730+00:00 19994330.276999998838 29000000.048000101000 27870000.065000060946 3952496.041999996174 60431.838786102 2024-05-01T20:07:51.119233+00:00 19994330.276000000536 28999999.979999899864 27869999.957000020891 3942849.027999997139 60431.838797756 2024-05-01T20:07:52.126111+00:00 19994330.278000000864 28999999.991000059992 27870000.028000000864 3947857.954999982845 60431.838809232 2024-05-01T20:07:53.117615+00:00 19994330.278999999166 28999999.995000001043 27869999.937000039965 3949780.934000014793 60431.838820891 2024-05-01T20:07:54.124990+00:00 19994330.276000011712 28999999.984999999404 27870000.021999958903 3950259.993000030983 60431.838832545 2024-05-01T20:07:55.131870+00:00 19994330.276999998838 29000000.028999991715 27869999.944000009447 3947854.083999990951 60431.838844020 2024-05-01T20:07:56.123373+00:00 19994330.282000008970 29000000.008000001311 27870000.077000018209 3947079.988999962807 60431.838855674 2024-05-01T20:07:57.130252+00:00 19994330.273999989033 28999999.969999998808 27870000.013000011444 3950963.932000041008 60431.838867150 2024-05-01T20:07:58.121755+00:00 19994330.278000000864 28999999.988999988884 27869999.931999921799 3950913.041999996174 60431.838878804 2024-05-01T20:07:59.128635+00:00 19994330.275999989361 29000000.001000020653 27870000.044000029564 3953343.997999966145 60431.838890279 2024-05-01T20:08:00.120136+00:00 19994330.280000001192 29000000.018000010401 27869999.975000020117 3947965.932000041008 60431.838901939 2024-05-01T20:08:01.127513+00:00 19994330.277000010014 28999999.998999979347 27870000.041999939829 3950855.101999998093 60431.838913409 2024-05-01T20:08:02.118520+00:00 19994330.279000010341 29000000.025000009686 27869999.963000059128 3949404.960999966133 60431.838925068 2024-05-01T20:08:03.125895+00:00 19994330.277000010014 28999999.981999989599 27870000.018999930471 3944526.994000018109 60431.838936722 2024-05-01T20:08:04.132774+00:00 19994330.273999989033 29000000.003000020981 27869999.994000080973 3944770.966000020970 60431.838948198 2024-05-01T20:08:05.124278+00:00 19994330.279999971390 28999999.981000009924 27869999.995999928564 3948011.047999978065 60431.838959857 2024-05-01T20:08:06.131652+00:00 19994330.279000040144 29000000.028000000864 27869999.971999999136 3946854.968999981880 60431.838971327 2024-05-01T20:08:07.122660+00:00 19994330.278999980539 28999999.983999971300 27870000.059000018984 3948285.023999989033 60431.838982986 2024-05-01T20:08:08.130035+00:00 19994330.275999959558 28999999.999000009149 27869999.964000001550 3944124.000000000000 60431.838994462 2024-05-01T20:08:09.121539+00:00 19994330.277000010014 29000000.013000011444 27869999.991000000387 3950546.038000047207 60431.839006116 2024-05-01T20:08:10.128418+00:00 19994330.278000000864 28999999.995999988168 27870000.076999999583 3945036.962999999989 60431.839017591 2024-05-01T20:08:11.119921+00:00 19994330.278000000864 28999999.995000001043 27869999.958000000566 3944374.972000002861 60431.839029246 2024-05-01T20:08:12.126800+00:00 19994330.277000010014 29000000.011999960989 27870000.027999978513 3951822.094999969006 60431.839040721 2024-05-01T20:08:13.118303+00:00 19994330.278999980539 28999999.971999999136 27869999.940000001341 3950107.942000031006 60431.839052375 2024-05-01T20:08:14.125182+00:00 19994330.279000040144 29000000.008000019938 27870000.005000028759 3949750.009999989998 60431.839064034 2024-05-01T20:08:15.132558+00:00 19994330.274999979883 29000000.008000019938 27869999.981999989599 3951542.872999966145 60431.839075504 2024-05-01T20:08:16.123565+00:00 19994330.275999959558 28999999.980000019073 27869999.984000001103 3949266.119000018109 60431.839087164 2024-05-01T20:08:17.130940+00:00 19994330.278000000864 29000000.005999919027 27870000.046999990940 3950650.115999997128 60431.839098639 2024-05-01T20:08:18.122443+00:00 19994330.281000021845 28999999.997000098228 27869999.944999989122 3946235.869000018109 60431.839110293 2024-05-01T20:08:19.129322+00:00 19994330.274999979883 29000000.007999900728 27870000.053000029176 3950987.112999976147 60431.839121769 2024-05-01T20:08:20.120826+00:00 19994330.280000090599 29000000.019000049680 27870000.032000008970 3949975.921000003815 60431.839133422 2024-05-01T20:08:21.127705+00:00 19994330.276999950409 28999999.960999969393 27869999.934999998659 3950886.949999988079 60431.839144898 2024-05-01T20:08:22.119208+00:00 19994330.279000040144 29000000.022000070661 27869999.974999960512 3951079.092999995220 60431.839156558 2024-05-01T20:08:23.126583+00:00 19994330.276000019163 29000000.003999948502 27870000.040000021458 3948293.871000051033 60431.839168028 2024-05-01T20:08:24.117590+00:00 19994330.279999971390 28999999.967000011355 27870000.008000019938 3952722.105999947060 60431.839179687 2024-05-01T20:08:25.124965+00:00 19994330.278999920934 29000000.044999960810 27870000.016999959946 3947003.023000001907 60431.839191341 2024-05-01T20:08:26.131845+00:00 19994330.276000019163 29000000.008000019938 27870000.050000008196 3950766.851999998093 60431.839202817 2024-05-01T20:08:27.123347+00:00 19994330.277000069618 28999999.960000038147 27869999.939000010490 3945284.067000031006 60431.839214470 2024-05-01T20:08:28.130227+00:00 19994330.275999899954 29000000.026999950409 27870000.024000048637 3949513.980000019073 60431.839225946 2024-05-01T20:08:29.121730+00:00 19994330.279000040144 28999999.979000091553 27869999.937999960035 3947162.041000009049 60431.839237605 2024-05-01T20:08:30.129105+00:00 19994330.278000000864 29000000.004999998957 27870000.044000029564 3948201.941999971867 60431.839249075 2024-05-01T20:08:31.120114+00:00 19994330.278000000864 28999999.993999999017 27869999.995000001043 3946454.913999975193 60431.839260735 2024-05-01T20:08:32.127487+00:00 19994330.278000000864 29000000.013999998569 27869999.984999898821 3951020.178000032902 60431.839272205 2024-05-01T20:08:33.118495+00:00 19994330.278000000864 29000000.011000011116 27870000.039000030607 3951638.982999979984 60431.839283864 2024-05-01T20:08:34.125870+00:00 19994330.277000069618 28999999.975999999791 27870000.006000038236 3948433.039000033867 60431.839295334 2024-05-01T20:08:35.116877+00:00 19994330.276999950409 29000000.040000010282 27870000.018999930471 3953051.839999973774 60431.839306993 2024-05-01T20:08:36.124252+00:00 19994330.276999950409 28999999.965999990702 27869999.986999988556 3953505.098999977112 60431.839318653 2024-05-01T20:08:37.131628+00:00 19994330.279000040144 29000000.013999998569 27869999.925000071526 3948988.992000042927 60431.839330123 2024-05-01T20:08:38.122635+00:00 19994330.276000019163 28999999.984000001103 27870000.016000028700 3948127.953999996185 60431.839341782 2024-05-01T20:08:39.130010+00:00 19994330.278999920934 29000000.017000019550 27870000.022999998182 3949081.018000007141 60431.839353258 2024-05-01T20:08:40.121513+00:00 19994330.277000069618 29000000.013000011444 27870000.035999890417 3952763.992999970913 60431.839364912 2024-05-01T20:08:41.128393+00:00 19994330.278000000864 28999999.998999949545 27869999.974000100046 3950227.939999998081 60431.839376382 2024-05-01T20:08:42.119400+00:00 19994330.278000000864 28999999.975000020117 27869999.995999928564 3950896.098999977112 60431.839388041 2024-05-01T20:08:43.126775+00:00 19994330.282000001520 28999999.995999988168 27869999.960000038147 3951923.990000010002 60431.839399511 2024-05-01T20:08:44.117782+00:00 19994330.274999998510 29000000.008000019938 27870000.011000040919 3951887.916000009049 60431.839411171 2024-05-01T20:08:45.125157+00:00 19994330.274999998510 29000000.006999969482 27869999.987999919802 3952015.095000029076 60431.839422824 2024-05-01T20:08:46.132036+00:00 19994330.280999999493 28999999.971999999136 27870000.018000010401 3949646.075999975204 60431.839434300 2024-05-01T20:08:47.123540+00:00 19994330.276000011712 29000000.020000040531 27869999.991999998689 3949557.914999961853 60431.839445954 2024-05-01T20:08:48.130419+00:00 19994330.278000000864 29000000.014999929816 27870000.010000001639 3947404.962000011932 60431.839457430 2024-05-01T20:08:49.121923+00:00 19994330.278000000864 28999999.999000068754 27870000.003000009805 3952204.042000054847 60431.839469089 2024-05-01T20:08:50.129297+00:00 19994330.279000010341 28999999.982999920845 27869999.982999999076 3950219.980000019073 60431.839480559 2024-05-01T20:08:51.120304+00:00 19994330.274999979883 29000000.028000000864 27870000.037999998778 3949470.037999988068 60431.839492219 2024-05-01T20:08:52.127680+00:00 19994330.278000030667 28999999.993000030518 27870000.028000000864 3951149.092999935150 60431.839503689 2024-05-01T20:08:53.118687+00:00 19994330.276999980211 28999999.990000009537 27870000.022000011057 3951825.850000023842 60431.839515348 2024-05-01T20:08:54.126062+00:00 19994330.280000001192 29000000.006000038236 27869999.957999970764 3952992.957000017166 60431.839526818 2024-05-01T20:08:55.117069+00:00 19994330.277000010014 28999999.998000029474 27869999.984000001103 3948923.161000012886 60431.839538477 2024-05-01T20:08:56.124444+00:00 19994330.276000019163 28999999.988999959081 27870000.000000000000 3951846.911999940872 60431.839550131 2024-05-01T20:08:57.131324+00:00 19994330.278999980539 28999999.998999949545 27869999.967999991030 3949362.019000052940 60431.839561607 2024-05-01T20:08:58.122827+00:00 19994330.275999959558 29000000.014000058174 27870000.010000050068 3948596.980000019073 60431.839573260 2024-05-01T20:08:59.129706+00:00 19994330.278000000864 28999999.993000030518 27870000.017999950796 3949635.026999949943 60431.839584736 2024-05-01T20:09:00.121208+00:00 19994330.280000030994 28999999.995000001043 27869999.990000009537 3952531.067000031006 60431.839596395 2024-05-01T20:09:01.128584+00:00 19994330.278999980539 29000000.019999980927 27870000.006000038236 3949331.855000019073 60431.839607866 2024-05-01T20:09:02.119592+00:00 19994330.277000010014 29000000.001999970526 27870000.028999980539 3951551.121999979019 60431.839619525 2024-05-01T20:09:03.126967+00:00 19994330.273999989033 28999999.993999961764 27870000.018000010401 3948520.924000024796 60431.839630995 2024-05-01T20:09:04.117974+00:00 19994330.280000030994 28999999.980000019073 27869999.977000001818 3950872.103999971878 60431.839642655 2024-05-01T20:09:05.125349+00:00 19994330.274999979883 28999999.996999979019 27869999.939000010490 3952104.935999989975 60431.839654124 2024-05-01T20:09:06.116356+00:00 19994330.278000000864 29000000.013000011444 27870000.069000009447 3951594.888000010978 60431.839665784 2024-05-01T20:09:07.123732+00:00 19994330.282999988645 28999999.983000040054 27869999.949000000954 3951827.075999975204 60431.839677443 2024-05-01T20:09:08.131106+00:00 19994330.276000019163 29000000.030000001192 27870000.082000020891 3952599.014999986161 60431.839688913 2024-05-01T20:09:09.122114+00:00 19994330.278000000864 28999999.973999999464 27869999.911999940872 3952757.004000068177 60431.839700573 2024-05-01T20:09:10.129489+00:00 19994330.274999979883 28999999.999000001699 27870000.083999991417 3947443.941999911796 60431.839712043 2024-05-01T20:09:11.120497+00:00 19994330.279000040144 29000000.037000000477 27869999.955000039190 3949876.985000013839 60431.839723702 2024-05-01T20:09:12.127872+00:00 19994330.278000000864 28999999.964999988675 27869999.986999988556 3950356.009999989998 60431.839735172 2024-05-01T20:09:13.118879+00:00 19994330.276999950409 29000000.013000011444 27870000.044999960810 3948617.082000017166 60431.839746832 2024-05-01T20:09:14.126254+00:00 19994330.278000000864 29000000.002000000328 27869999.968000050634 3954776.990000010002 60431.839758302 2024-05-01T20:09:15.117261+00:00 19994330.277000069618 28999999.986000001431 27869999.971999999136 3950787.999000072014 60431.839769961 2024-05-01T20:09:16.124637+00:00 19994330.278000000864 29000000.017000019550 27870000.026000019163 3953184.883999944199 60431.839781621 2024-05-01T20:09:17.132012+00:00 19994330.276000019163 28999999.991999980062 27869999.997999910265 3954216.133000016212 60431.839793091 2024-05-01T20:09:18.123019+00:00 19994330.279999971390 29000000.003000020981 27869999.976000070572 3949240.004999995232 60431.839804750 2024-05-01T20:09:19.130395+00:00 19994330.278000000864 29000000.022999998182 27870000.013999938965 3951017.988000034820 60431.839816220 2024-05-01T20:09:20.121401+00:00 19994330.278999920934 28999999.980999950320 27870000.037000060081 3955072.973999977112 60431.839827879 2024-05-01T20:09:21.128778+00:00 19994330.278000000864 28999999.997000038624 27869999.962000008672 3953362.087999939919 60431.839839355 2024-05-01T20:09:22.120280+00:00 19994330.274000048637 28999999.990000009537 27870000.008999940008 3948769.946000099182 60431.839851009 2024-05-01T20:09:23.127159+00:00 19994330.279000040144 29000000.000000000000 27870000.039999961853 3952954.941999911796 60431.839862484 2024-05-01T20:09:24.118662+00:00 19994330.278000000864 28999999.984999950975 27869999.978000041097 3949259.097000002861 60431.839874144 2024-05-01T20:09:25.126037+00:00 19994330.279999971390 29000000.031000021845 27869999.956000000238 3951224.929000020027 60431.839885614 2024-05-01T20:09:26.117045+00:00 19994330.276000019163 28999999.975000020117 27869999.988000001758 3950308.993000030983 60431.839897273 2024-05-01T20:09:27.124420+00:00 19994330.276999950409 29000000.011999960989 27870000.072000000626 3951808.985000013839 60431.839908927 2024-05-01T20:09:28.131299+00:00 19994330.274000048637 28999999.993999961764 27869999.956000000238 3954284.049999951851 60431.839920403 2024-05-01T20:09:29.122802+00:00 19994330.279999971390 29000000.028000000864 27870000.018999990076 3945754.955000042915 60431.839932062 2024-05-01T20:09:30.130177+00:00 19994330.281000021845 28999999.981000069529 27869999.975000020117 3951748.049999951851 60431.839943532 2024-05-01T20:09:31.121184+00:00 19994330.274999979883 28999999.990000009537 27869999.997999999672 3955728.896000028122 60431.839955192 2024-05-01T20:09:32.128560+00:00 19994330.279999971390 28999999.998000029474 27870000.050999999046 3948688.103000044823 60431.839966667 2024-05-01T20:09:33.120063+00:00 19994330.276000019163 28999999.992999911308 27870000.000999990851 3950669.889999986161 60431.839978321 2024-05-01T20:09:34.126942+00:00 19994330.276000019163 28999999.997000098228 27869999.941000010818 3953020.100999950897 60431.839989797 2024-05-01T20:09:35.118445+00:00 19994330.279999971390 29000000.022999998182 27870000.017000019550 3946208.947000027169 60431.840001450 2024-05-01T20:09:36.125324+00:00 19994330.279999971390 29000000.016999959946 27870000.022999938577 3951596.016999959946 60431.840012926 2024-05-01T20:09:37.116828+00:00 19994330.278000000864 28999999.985999941826 27869999.965000029653 3950854.069000006188 60431.840024586 2024-05-01T20:09:38.124203+00:00 19994330.276999998838 28999999.986000061035 27870000.008999999613 3948331.949000000954 60431.840036239 2024-05-01T20:09:39.131082+00:00 19994330.271999988705 29000000.004999998957 27870000.006999969482 3948875.016000031959 60431.840047715 2024-05-01T20:09:40.122585+00:00 19994330.280999999493 29000000.001000050455 27869999.971999999136 3948704.929000020027 60431.840059369 2024-05-01T20:09:41.129465+00:00 19994330.280999999493 29000000.008999940008 27870000.046999990940 3950765.145999907982 60431.840070845 2024-05-01T20:09:42.120968+00:00 19994330.274000000209 29000000.001000050455 27869999.953000009060 3949345.917000054847 60431.840082504 2024-05-01T20:09:43.128343+00:00 19994330.280000001192 28999999.988999959081 27870000.055999990553 3953889.939999938011 60431.840093974 2024-05-01T20:09:44.119350+00:00 19994330.276999980211 28999999.998999949545 27869999.974000040442 3950157.031000018120 60431.840105633 2024-05-01T20:09:45.126725+00:00 19994330.279000010341 29000000.010000001639 27870000.059999939054 3947442.001000047196 60431.840117103 2024-05-01T20:09:46.117732+00:00 19994330.272999998182 28999999.996000010520 27869999.907000061125 3952243.962999939919 60431.840128763 2024-05-01T20:09:47.125107+00:00 19994330.278999980539 28999999.985999990255 27870000.008999940008 3954305.016000031959 60431.840140233 2024-05-01T20:09:48.116115+00:00 19994330.281000021845 29000000.027000010014 27870000.027000069618 3951844.057000041008 60431.840151892 2024-05-01T20:09:49.123490+00:00 19994330.275999989361 28999999.962999980897 27869999.960999969393 3950532.970000029076 60431.840163552 2024-05-01T20:09:50.130865+00:00 19994330.277000010014 29000000.037000000477 27870000.062999960035 3948720.031999946106 60431.840175021 2024-05-01T20:09:51.121873+00:00 19994330.278000000864 28999999.985000010580 27870000.004000071436 3951285.039000033867 60431.840186681 2024-05-01T20:09:52.129248+00:00 19994330.276000019163 29000000.015999998897 27869999.967999938875 3950427.003000020981 60431.840198157 2024-05-01T20:09:53.120751+00:00 19994330.278999980539 28999999.985000010580 27870000.004000071436 3947495.963999987114 60431.840209811 2024-05-01T20:09:54.127630+00:00 19994330.279999971390 28999999.997999969870 27870000.009999990463 3949075.967999935150 60431.840221286 2024-05-01T20:09:55.119133+00:00 19994330.279000040144 29000000.000000000000 27869999.944000009447 3948793.032000064850 60431.840232940 2024-05-01T20:09:56.126012+00:00 19994330.274999979883 29000000.004000011832 27870000.054999951273 3950463.925999999046 60431.840244416 2024-05-01T20:09:57.117515+00:00 19994330.277000010014 28999999.995999988168 27870000.006999969482 3953866.036999940872 60431.840256069 2024-05-01T20:09:58.124395+00:00 19994330.278000000864 29000000.020000040531 27870000.011000040919 3950814.039000033867 60431.840267545 2024-05-01T20:09:59.115898+00:00 19994330.278000000864 28999999.969999969006 27870000.011000040919 3952975.986999989022 60431.840279199 2024-05-01T20:10:00.122776+00:00 19994330.277000010014 29000000.003000020981 27869999.949999928474 3949004.970999956131 60431.840290858 2024-05-01T20:10:01.130152+00:00 19994330.278999980539 29000000.022999998182 27870000.052000049502 3957406.004999995232 60431.840302328 2024-05-01T20:10:02.121160+00:00 19994330.278999980539 28999999.980000019073 27869999.957000020891 3951427.970000029076 60431.840313988 2024-05-01T20:10:03.128535+00:00 19994330.278000000864 29000000.014999989420 27870000.062000039965 3954735.055999993812 60431.840325464 2024-05-01T20:10:04.120038+00:00 19994330.272999998182 29000000.008000019938 27869999.967999991030 3949356.958000063896 60431.840337117 2024-05-01T20:10:05.126917+00:00 19994330.279000040144 28999999.977999929339 27869999.942999999970 3950516.970999956131 60431.840348593 2024-05-01T20:10:06.118420+00:00 19994330.279999971390 29000000.004000071436 27870000.039000000805 3953020.077999948990 60431.840360252 2024-05-01T20:10:07.125795+00:00 19994330.276000019163 28999999.993999961764 27870000.008000001311 3950107.966000080109 60431.840371722 2024-05-01T20:10:08.116803+00:00 19994330.276999950409 29000000.021999958903 27870000.015000000596 3945557.113000034820 60431.840383382 2024-05-01T20:10:09.124178+00:00 19994330.281000021845 28999999.995000001043 27869999.921999990940 3949341.932999968994 60431.840394852 2024-05-01T20:10:10.115185+00:00 19994330.276000019163 29000000.013000011444 27870000.089999999851 3955750.003000020981 60431.840406511 2024-05-01T20:10:11.122560+00:00 19994330.276999950409 28999999.974000100046 27869999.932000011206 3950157.967999935150 60431.840418171 2024-05-01T20:10:12.129936+00:00 19994330.279000040144 29000000.011999960989 27870000.059999968857 3946881.937000035774 60431.840429640 2024-05-01T20:10:13.120942+00:00 19994330.279000040144 28999999.996999979019 27869999.997000038624 3953596.056999921799 60431.840441300 2024-05-01T20:10:14.128318+00:00 19994330.278000000864 28999999.986999988556 27869999.970999959856 3950224.096000074875 60431.840452770 2024-05-01T20:10:15.119325+00:00 19994330.276999950409 29000000.019999980927 27870000.008000019938 3952743.820999979973 60431.840464429 2024-05-01T20:10:16.126700+00:00 19994330.274999979883 28999999.978999968618 27869999.934000018984 3945911.067999958992 60431.840475905 2024-05-01T20:10:17.118203+00:00 19994330.279000040144 29000000.007000088692 27870000.000999990851 3949977.963000059128 60431.840487559 2024-05-01T20:10:18.125082+00:00 19994330.276999950409 29000000.008999940008 27870000.046000000089 3950216.996999979019 60431.840499035 2024-05-01T20:10:19.116586+00:00 19994330.279999971390 28999999.991999980062 27870000.065999981016 3947615.062000035774 60431.840510694 2024-05-01T20:10:20.123961+00:00 19994330.281000021845 29000000.019999980927 27869999.958000000566 3950040.005999923218 60431.840522348 2024-05-01T20:10:21.130840+00:00 19994330.272999998182 29000000.000000000000 27869999.972999989986 3943287.022000073921 60431.840533823 2024-05-01T20:10:22.122343+00:00 19994330.275000099093 28999999.967999998480 27870000.000999990851 3950457.986999989022 60431.840545477 2024-05-01T20:10:23.129222+00:00 19994330.279999971390 29000000.022999990731 27869999.981000069529 3952173.929000020027 60431.840556953 2024-05-01T20:10:24.120726+00:00 19994330.276999950409 28999999.978000000119 27870000.023999929428 3950656.013000010978 60431.840568607 2024-05-01T20:10:25.127605+00:00 19994330.278000000864 29000000.008000001311 27869999.975000020117 3950703.024999976158 60431.840580082 2024-05-01T20:10:26.119108+00:00 19994330.278000000864 28999999.979999989271 27870000.004000071436 3946013.921999930870 60431.840591736 2024-05-01T20:10:27.125987+00:00 19994330.279000040144 28999999.997000008821 27869999.982999920845 3951084.042000054847 60431.840603212 2024-05-01T20:10:28.117490+00:00 19994330.274999979883 29000000.025999989361 27870000.036000009626 3949286.044999957085 60431.840614871 2024-05-01T20:10:29.124866+00:00 19994330.278000000864 29000000.006999999285 27870000.004000071436 3953175.934000014793 60431.840626341 2024-05-01T20:10:30.115873+00:00 19994330.279999971390 28999999.989000018686 27869999.965999960899 3950898.036000012886 60431.840637995 2024-05-01T20:10:31.122752+00:00 19994330.278999999166 28999999.991999980062 27870000.060999989510 3950744.057999968994 60431.840649654 2024-05-01T20:10:32.130128+00:00 19994330.276000000536 29000000.013999998569 27869999.968999978155 3947008.991999983788 60431.840661124 2024-05-01T20:10:33.121136+00:00 19994330.276999998838 28999999.995999988168 27870000.026000019163 3947674.957000017166 60431.840672784 2024-05-01T20:10:34.128509+00:00 19994330.277000010014 28999999.986000001431 27869999.967999938875 3951703.087000011932 60431.840684259 2024-05-01T20:10:35.120012+00:00 19994330.278999999166 28999999.993000030518 27869999.987000111490 3951471.978000044823 60431.840695913 2024-05-01T20:10:36.126891+00:00 19994330.276999998838 29000000.032999988645 27870000.078999999911 3950148.937000035774 60431.840707389 2024-05-01T20:10:37.118395+00:00 19994330.279999990016 28999999.965999960899 27869999.965999960899 3949570.932999968994 60431.840719042 2024-05-01T20:10:38.125275+00:00 19994330.276000019163 29000000.025000039488 27869999.988000039011 3949389.042999982834 60431.840730513 2024-05-01T20:10:39.116282+00:00 19994330.278000000864 29000000.026000019163 27870000.000999931246 3951768.072000027169 60431.840742172 2024-05-01T20:10:40.123657+00:00 19994330.275000009686 28999999.980999950320 27869999.990000009537 3944303.983999968041 60431.840753647 2024-05-01T20:10:41.115160+00:00 19994330.278999980539 28999999.998000029474 27870000.032000061125 3950906.960999966133 60431.840765301 2024-05-01T20:10:42.122039+00:00 19994330.277000010014 29000000.019000049680 27869999.969000000507 3946494.975000023842 60431.840776961 2024-05-01T20:10:43.129414+00:00 19994330.281000021845 28999999.952999949455 27870000.024999998510 3951043.106000065804 60431.840788431 2024-05-01T20:10:44.120422+00:00 19994330.275999959558 29000000.026000019163 27869999.984000001103 3946125.925999999046 60431.840800090 2024-05-01T20:10:45.127797+00:00 19994330.278000000864 29000000.011999960989 27869999.965999990702 3947052.079999924172 60431.840811566 2024-05-01T20:10:46.119300+00:00 19994330.277000010014 28999999.970999959856 27870000.046000000089 3945638.965999960899 60431.840823220 2024-05-01T20:10:47.126179+00:00 19994330.276000019163 29000000.008000019938 27869999.969000011683 3948447.948000072967 60431.840834695 2024-05-01T20:10:48.117683+00:00 19994330.282000008970 29000000.009999990463 27869999.995999988168 3950499.047999978065 60431.840846355 2024-05-01T20:10:49.125058+00:00 19994330.276999950409 28999999.977000001818 27870000.000000000000 3945006.896000028122 60431.840857825 2024-05-01T20:10:50.116065+00:00 19994330.277000010014 29000000.035000089556 27870000.014999989420 3946789.046000003815 60431.840869484 2024-05-01T20:10:51.123440+00:00 19994330.276000019163 29000000.003999948502 27870000.019000019878 3945630.990999937057 60431.840881138 2024-05-01T20:10:52.130319+00:00 19994330.278000000864 28999999.960000038147 27869999.955999970436 3942760.961000084877 60431.840892614 2024-05-01T20:10:53.121822+00:00 19994330.278000000864 29000000.029999971390 27870000.037000000477 3946360.981999992859 60431.840904268 2024-05-01T20:10:54.128702+00:00 19994330.277000010014 28999999.981999989599 27869999.976000010967 3946001.112999916077 60431.840915743 2024-05-01T20:10:55.120205+00:00 19994330.279999971390 29000000.009999990463 27870000.018000010401 3947989.046000003815 60431.840927402 2024-05-01T20:10:56.127580+00:00 19994330.278000000864 29000000.009000059217 27870000.041000008583 3945640.939000010025 60431.840938873 2024-05-01T20:10:57.118587+00:00 19994330.277000010014 28999999.983999971300 27869999.930000010878 3949207.960000038147 60431.840950532 2024-05-01T20:10:58.125962+00:00 19994330.277000069618 29000000.024999979883 27870000.016999959946 3947246.136000037193 60431.840962002 2024-05-01T20:10:59.116970+00:00 19994330.274999979883 28999999.974999990314 27870000.020000040531 3945930.899999998976 60431.840973661 2024-05-01T20:11:00.124344+00:00 19994330.281000021845 29000000.000999998301 27869999.976000010967 3947123.947999999858 60431.840985131 2024-05-01T20:11:01.115351+00:00 19994330.275999899954 28999999.982000008225 27869999.961999949068 3942049.972000000998 60431.840996791 2024-05-01T20:11:02.122727+00:00 19994330.281000021845 29000000.026999998838 27870000.087000008672 3948432.198000000790 60431.841008450 2024-05-01T20:11:03.130103+00:00 19994330.274999979883 28999999.976000010967 27869999.932000041008 3947135.884000000078 60431.841019920 2024-05-01T20:11:04.121110+00:00 19994330.278000000864 29000000.019999980927 27870000.043999910355 3946078.018999997992 60431.841031580 2024-05-01T20:11:05.128485+00:00 19994330.278000000864 28999999.995000001043 27869999.984000090510 3946507.969000000972 60431.841043049 2024-05-01T20:11:06.119492+00:00 19994330.281000021845 28999999.985000010580 27870000.000000000000 3949544.978999997955 60431.841054709 2024-05-01T20:11:07.126867+00:00 19994330.278000000864 29000000.037000000477 27870000.028999920934 3947192.063000001013 60431.841066185 2024-05-01T20:11:08.118370+00:00 19994330.274000048637 28999999.996999979019 27869999.956000089645 3947307.027000003029 60431.841077844 2024-05-01T20:11:09.125746+00:00 19994330.276000019163 28999999.977000001818 27870000.065999981016 3947606.990000002086 60431.841089314 2024-05-01T20:11:10.116753+00:00 19994330.278000000864 29000000.018000010401 27869999.949999928474 3945901.908999993932 60431.841100968 2024-05-01T20:11:11.123632+00:00 19994330.278999920934 28999999.996999979019 27869999.977000001818 3945062.065000005066 60431.841112444 2024-05-01T20:11:12.115135+00:00 19994330.276000019163 28999999.989000018686 27870000.002000089735 3947830.050999999046 60431.841124097 2024-05-01T20:11:13.122014+00:00 19994330.279999971390 29000000.000999990851 27870000.007999900728 3946667.905999995768 60431.841135757 2024-05-01T20:11:14.129390+00:00 19994330.278000000864 28999999.997000038624 27869999.996000051498 3947732.103000000119 60431.841147233 2024-05-01T20:11:15.120893+00:00 19994330.279000040144 28999999.995999988168 27870000.047000050545 3952019.063000007998 60431.841158886 2024-05-01T20:11:16.127772+00:00 19994330.272999998182 29000000.030999958515 27869999.990999940783 3943070.862999991048 60431.841170362 2024-05-01T20:11:17.119275+00:00 19994330.279999971390 28999999.984000030905 27869999.970000028610 3947981.991999999154 60431.841182016 2024-05-01T20:11:18.126154+00:00 19994330.279000040144 28999999.988999959081 27870000.006000038236 3945272.998999997973 60431.841193492 2024-05-01T20:11:19.117658+00:00 19994330.276999950409 29000000.012000080198 27870000.000999931246 3945299.925000011921 60431.841205151 2024-05-01T20:11:20.125033+00:00 19994330.277000069618 29000000.000000000000 27869999.980000019073 3944279.038999990094 60431.841216621 2024-05-01T20:11:21.116040+00:00 19994330.278000000864 28999999.987999919802 27870000.011999998242 3947792.175999999046 60431.841228280 2024-05-01T20:11:22.123415+00:00 19994330.276000019163 29000000.024000048637 27869999.993999999017 3947832.806000009179 60431.841239750 2024-05-01T20:11:23.114422+00:00 19994330.278999920934 28999999.967000011355 27870000.035000000149 3946767.035999997985 60431.841251410 2024-05-01T20:11:24.121798+00:00 19994330.280000001192 29000000.016999959946 27870000.004999998957 3949657.025999993086 60431.841263069 2024-05-01T20:11:25.129173+00:00 19994330.276999998838 28999999.988999959081 27869999.984999999404 3947586.025000005960 60431.841274539 2024-05-01T20:11:26.120180+00:00 19994330.278000000864 28999999.987000111490 27869999.932999998331 3948493.076000005007 60431.841286199 2024-05-01T20:11:27.127555+00:00 19994330.276000000536 29000000.019999980927 27870000.046000000089 3945996.912999988068 60431.841297668 2024-05-01T20:11:28.118563+00:00 19994330.278999999166 29000000.000000000000 27870000.015999998897 3945812.966000006068 60431.841309328 2024-05-01T20:11:29.125938+00:00 19994330.276999998838 29000000.003999948502 27870000.023999989033 3947480.038000002969 60431.841320798 2024-05-01T20:11:30.116945+00:00 19994330.278000000864 28999999.990000009537 27869999.921000029892 3947447.091000006068 60431.841332457 2024-05-01T20:11:31.124320+00:00 19994330.280000001192 29000000.013000011444 27870000.041999999434 3949362.853000000119 60431.841343933 2024-05-01T20:11:32.115823+00:00 19994330.279000010341 28999999.983000040054 27869999.997999969870 3946362.957000001799 60431.841355587 2024-05-01T20:11:33.122702+00:00 19994330.275999989361 29000000.000999931246 27870000.055000010878 3944266.128999977838 60431.841367063 2024-05-01T20:11:34.114205+00:00 19994330.272999998182 29000000.009999990463 27869999.988000039011 3953586.932999997865 60431.841378716 2024-05-01T20:11:35.121084+00:00 19994330.282000008970 29000000.014999989420 27869999.933999959379 3941181.947000027169 60431.841390376 2024-05-01T20:11:36.128460+00:00 19994330.278000000864 28999999.995999999344 27870000.018999990076 3945991.060999989975 60431.841401851 2024-05-01T20:11:37.119963+00:00 19994330.276000019163 28999999.984000001103 27870000.004000011832 3946339.018999993801 60431.841413505 2024-05-01T20:11:38.126843+00:00 19994330.278000000864 28999999.978000000119 27869999.992000039667 3946748.008000016212 60431.841424981 2024-05-01T20:11:39.118346+00:00 19994330.276999950409 29000000.043000008911 27870000.064000010490 3946062.912000000011 60431.841436635 2024-05-01T20:11:40.125225+00:00 19994330.277000010014 28999999.983999978751 27869999.965999960899 3950593.118999987841 60431.841448111 2024-05-01T20:11:41.116728+00:00 19994330.278000000864 29000000.017000019550 27869999.995000001043 3948383.946000009775 60431.841459764 2024-05-01T20:11:42.123607+00:00 19994330.279000040144 28999999.984000001103 27869999.996999979019 3951091.007999985944 60431.841471240 2024-05-01T20:11:43.115110+00:00 19994330.278000000864 28999999.979999989271 27869999.958999991417 3948947.957000017166 60431.841482894 2024-05-01T20:11:44.121989+00:00 19994330.276999950409 29000000.021000001580 27870000.052999969572 3949725.064999998081 60431.841494553 2024-05-01T20:11:45.129365+00:00 19994330.277000010014 29000000.004999998957 27870000.008000019938 3947844.013999999035 60431.841506023 2024-05-01T20:11:46.120372+00:00 19994330.278000000864 28999999.991000000387 27870000.009999990463 3950075.885999978054 60431.841517682 2024-05-01T20:11:47.127747+00:00 19994330.276000019163 28999999.993000030518 27870000.008000019938 3947286.110000013839 60431.841529158 2024-05-01T20:11:48.119250+00:00 19994330.278000000864 28999999.997999969870 27869999.965000029653 3950461.940999985207 60431.841540812 2024-05-01T20:11:49.126129+00:00 19994330.279999971390 29000000.020000040531 27869999.983000040054 3949496.019000024069 60431.841552287 2024-05-01T20:11:50.117631+00:00 19994330.279999971390 29000000.000999990851 27870000.041999939829 3947650.132999985944 60431.841563941 2024-05-01T20:11:51.124512+00:00 19994330.274000048637 28999999.976000010967 27869999.978999968618 3952853.867000014056 60431.841575417 2024-05-01T20:11:52.116014+00:00 19994330.276999950409 29000000.022999998182 27869999.974000100046 3950944.935999989975 60431.841587076 2024-05-01T20:11:53.123390+00:00 19994330.279000040144 28999999.977999988943 27870000.015999909490 3947969.032000004780 60431.841598546 2024-05-01T20:11:54.114397+00:00 19994330.279000040144 29000000.007999960333 27869999.965000029653 3951528.002999991179 60431.841610206 2024-05-01T20:11:55.121772+00:00 19994330.278999920934 29000000.004000071436 27870000.059000018984 3951895.949000000954 60431.841621859 2024-05-01T20:11:56.128652+00:00 19994330.277000069618 29000000.005999919027 27870000.044000029564 3952030.043000013102 60431.841633335 2024-05-01T20:11:57.120155+00:00 19994330.273999929428 28999999.981999989599 27869999.904999971390 3949335.023999989033 60431.841644989 2024-05-01T20:11:58.127034+00:00 19994330.277000069618 29000000.014000058174 27870000.049999948591 3944822.036000012886 60431.841656465 2024-05-01T20:11:59.118537+00:00 19994330.278000000864 29000000.003999948502 27869999.975999999791 3950604.053999990225 60431.841668118 2024-05-01T20:12:00.125415+00:00 19994330.279999971390 28999999.981999989599 27869999.958000000566 3952123.821000009775 60431.841679594 2024-05-01T20:12:01.116920+00:00 19994330.282000061125 29000000.022999998182 27870000.072000000626 3951985.125000000000 60431.841691253 2024-05-01T20:12:02.124295+00:00 19994330.273999929428 28999999.992000099272 27870000.002000000328 3948434.993999987841 60431.841702723 2024-05-01T20:12:03.115302+00:00 19994330.277000069618 29000000.001999970526 27869999.956999991089 3949107.914000004996 60431.841714383 2024-05-01T20:12:04.122678+00:00 19994330.278000000864 28999999.990000009537 27870000.022000011057 3947713.085999995004 60431.841725853 2024-05-01T20:12:05.113685+00:00 19994330.278000000864 29000000.020999908447 27869999.971999999136 3948614.062999994028 60431.841737512 2024-05-01T20:12:06.121060+00:00 19994330.278999920934 28999999.988000039011 27870000.038999971002 3951485.933000028133 60431.841749166 2024-05-01T20:12:07.127939+00:00 19994330.278000000864 29000000.004000071436 27869999.962000008672 3949989.037000000011 60431.841760642 2024-05-01T20:12:08.119442+00:00 19994330.276000019163 28999999.971999999136 27869999.995000001043 3947519.829999982845 60431.841772301 2024-05-01T20:12:09.126818+00:00 19994330.279999971390 29000000.019999980927 27870000.059000018984 3950759.134999989998 60431.841783771 2024-05-01T20:12:10.117824+00:00 19994330.274000048637 28999999.968999978155 27869999.922999981791 3945956.963999987114 60431.841795431 2024-05-01T20:12:11.125200+00:00 19994330.276000019163 29000000.046999931335 27870000.077000018209 3947894.990999997128 60431.841806901 2024-05-01T20:12:12.116207+00:00 19994330.279999971390 28999999.975000020117 27869999.913999971002 3946055.017000020016 60431.841818560 2024-05-01T20:12:13.123582+00:00 19994330.279999971390 29000000.002999998629 27870000.055999990553 3944435.115999997128 60431.841830036 2024-05-01T20:12:14.115085+00:00 19994330.276000019163 29000000.000000011176 27870000.041000008583 3945603.953000009060 60431.841841689 2024-05-01T20:12:15.121965+00:00 19994330.276000019163 29000000.013000000268 27869999.975000020117 3946886.967000008095 60431.841853165 2024-05-01T20:12:16.113468+00:00 19994330.278000000864 28999999.978000000119 27869999.947999950498 3949840.088999987114 60431.841864819 2024-05-01T20:12:17.120347+00:00 19994330.279999971390 28999999.998000010848 27869999.959000051022 3944319.870999991894 60431.841876478 2024-05-01T20:12:18.127722+00:00 19994330.278000000864 29000000.021000001580 27870000.125999931246 3952427.009000002872 60431.841887948 2024-05-01T20:12:19.118729+00:00 19994330.280000001192 29000000.021000001580 27869999.970000028610 3948847.951000034809 60431.841899608 2024-05-01T20:12:20.126105+00:00 19994330.274000000209 28999999.960999999195 27869999.970000028610 3945377.052999972831 60431.841911084 2024-05-01T20:12:21.117608+00:00 19994330.278000000864 29000000.021999981254 27870000.016000028700 3950770.981999992859 60431.841922737 2024-05-01T20:12:22.124487+00:00 19994330.277000010014 28999999.980000019073 27869999.993999961764 3944563.069999992847 60431.841934207 2024-05-01T20:12:23.115493+00:00 19994330.276999998838 28999999.986000001431 27870000.011000040919 3944689.027999997139 60431.841945867 2024-05-01T20:12:24.122868+00:00 19994330.279000010341 29000000.028999980539 27869999.977999929339 3943904.992000042927 60431.841957342 2024-05-01T20:12:25.114371+00:00 19994330.279999971390 29000000.007000029087 27870000.045000080019 3946928.949999988079 60431.841969002 2024-05-01T20:12:26.121748+00:00 19994330.277000010014 28999999.981999989599 27869999.973999980837 3943036.942999958992 60431.841980656 2024-05-01T20:12:27.128627+00:00 19994330.277000010014 29000000.018000010401 27869999.942999958992 3944320.063000022899 60431.841992131 2024-05-01T20:12:28.120129+00:00 19994330.275999989361 28999999.997999969870 27870000.093000050634 3943149.000000000000 60431.842003785 2024-05-01T20:12:29.127009+00:00 19994330.279000010341 29000000.003000020981 27869999.937999960035 3948014.993000030983 60431.842015261 2024-05-01T20:12:30.118513+00:00 19994330.276999980211 29000000.002999961376 27870000.050999999046 3940434.027999997139 60431.842026914 2024-05-01T20:12:31.125392+00:00 19994330.280000001192 28999999.991000059992 27869999.968000050634 3944599.958999990951 60431.842038390 2024-05-01T20:12:32.116895+00:00 19994330.277000010014 29000000.022999998182 27869999.985999941826 3948833.099999963772 60431.842050049 2024-05-01T20:12:33.124270+00:00 19994330.278000000864 28999999.981999989599 27870000.022999998182 3946019.883000016212 60431.842061520 2024-05-01T20:12:34.115278+00:00 19994330.276000019163 29000000.009999990463 27869999.965999960899 3947594.009000002872 60431.842073179 2024-05-01T20:12:35.122652+00:00 19994330.278000000864 28999999.993000030518 27870000.032000061125 3945131.939000010025 60431.842084649 2024-05-01T20:12:36.113660+00:00 19994330.278000000864 28999999.983999971300 27870000.006999969482 3947164.129999995232 60431.842096308 2024-05-01T20:12:37.121035+00:00 19994330.278000000864 28999999.986999988556 27869999.934000018984 3946672.027000010014 60431.842107962 2024-05-01T20:12:38.127914+00:00 19994330.278000000864 29000000.006000038236 27869999.991000000387 3946660.893000007141 60431.842119438 2024-05-01T20:12:39.119417+00:00 19994330.274999979883 29000000.013999938965 27870000.062000010163 3943531.083999990951 60431.842131097 2024-05-01T20:12:40.126793+00:00 19994330.278999980539 29000000.009000059217 27869999.999000001699 3945563.925999999046 60431.842142567 2024-05-01T20:12:41.117800+00:00 19994330.278000000864 28999999.978999968618 27870000.055999990553 3942077.986000000965 60431.842154227 2024-05-01T20:12:42.125175+00:00 19994330.279000040144 29000000.036999940872 27870000.010999988765 3949206.021999955177 60431.842165696 2024-05-01T20:12:43.116182+00:00 19994330.278999980539 28999999.981000069529 27869999.941000010818 3951560.012000023853 60431.842177356 2024-05-01T20:12:44.123557+00:00 19994330.278000000864 28999999.988000039011 27869999.954999979585 3948347.985000013839 60431.842188826 2024-05-01T20:12:45.114565+00:00 19994330.276999950409 28999999.984999898821 27869999.987000018358 3951630.076999961864 60431.842200486 2024-05-01T20:12:46.121939+00:00 19994330.275000099093 29000000.016000028700 27870000.030000001192 3944800.882000029087 60431.842211955 2024-05-01T20:12:47.112947+00:00 19994330.278000000864 28999999.988000039011 27869999.983999971300 3948817.069999992847 60431.842223615 2024-05-01T20:12:48.120322+00:00 19994330.278000000864 29000000.026999950409 27870000.058000031859 3945985.944999992847 60431.842235269 2024-05-01T20:12:49.127201+00:00 19994330.276999950409 28999999.980000019073 27869999.971000019461 3947409.151000022888 60431.842246744 2024-05-01T20:12:50.118704+00:00 19994330.281000021845 29000000.004000000656 27870000.004000011832 3946592.020999968052 60431.842258398 2024-05-01T20:12:51.125584+00:00 19994330.276000019163 28999999.996000010520 27869999.968999978155 3949285.906000018120 60431.842269874 2024-05-01T20:12:52.117087+00:00 19994330.276999950409 28999999.997999999672 27870000.004000011832 3945644.101000010967 60431.842281533 2024-05-01T20:12:53.124462+00:00 19994330.276000019163 29000000.004999998957 27870000.018999990076 3946084.814999998081 60431.842293003 2024-05-01T20:12:54.115469+00:00 19994330.281999949366 29000000.006000000983 27869999.977000001818 3945625.046000003815 60431.842304663 2024-05-01T20:12:55.122844+00:00 19994330.279000040144 28999999.990000009537 27869999.999000009149 3945718.955999969970 60431.842316139 2024-05-01T20:12:56.114348+00:00 19994330.274000048637 29000000.009999990463 27870000.033999979496 3952456.012000023853 60431.842327792 2024-05-01T20:12:57.121227+00:00 19994330.276999950409 29000000.006000008434 27870000.006000038236 3950166.092000008095 60431.842339446 2024-05-01T20:12:58.128106+00:00 19994330.278000000864 28999999.992000009865 27869999.988999959081 3948146.986000000965 60431.842350922 2024-05-01T20:12:59.119609+00:00 19994330.277000069618 28999999.988999959081 27870000.003000020981 3949801.918999969959 60431.842362575 2024-05-01T20:13:00.126487+00:00 19994330.276999950409 28999999.995000001043 27869999.975999951363 3946573.018999993801 60431.842374051 2024-05-01T20:13:01.117992+00:00 19994330.279000040144 28999999.997000038624 27870000.039000030607 3949432.034000039101 60431.842385705 2024-05-01T20:13:02.124871+00:00 19994330.279999971390 29000000.012999951839 27870000.006999969482 3952137.995999991894 60431.842397180 2024-05-01T20:13:03.116374+00:00 19994330.274999979883 29000000.018000010401 27869999.968000050634 3945557.046999990940 60431.842408840 2024-05-01T20:13:04.123749+00:00 19994330.276000019163 28999999.986000001431 27870000.000000000000 3948111.887000023853 60431.842420310 2024-05-01T20:13:05.114756+00:00 19994330.278000000864 29000000.012000020593 27870000.034999970347 3948342.018000007141 60431.842431969 2024-05-01T20:13:06.122131+00:00 19994330.281999949366 28999999.995000001043 27869999.939999941736 3949947.007999957073 60431.842443439 2024-05-01T20:13:07.113139+00:00 19994330.274000048637 28999999.979999959469 27870000.033000111580 3951029.976999998093 60431.842455098 2024-05-01T20:13:08.120514+00:00 19994330.281999949366 29000000.019999980927 27870000.036999940872 3953288.120000004768 60431.842466752 2024-05-01T20:13:09.127393+00:00 19994330.274000048637 28999999.981000069529 27869999.930999990553 3944314.989000021946 60431.842478228 2024-05-01T20:13:10.118896+00:00 19994330.281000021845 29000000.033999919891 27870000.039000030607 3946139.936999977101 60431.842489881 2024-05-01T20:13:11.125775+00:00 19994330.276999950409 28999999.979000091553 27869999.977999929339 3950120.937000035774 60431.842501357 2024-05-01T20:13:12.117278+00:00 19994330.278000000864 29000000.003000020981 27870000.033000111580 3950195.048999965191 60431.842513017 2024-05-01T20:13:13.124653+00:00 19994330.278999999166 28999999.970999959856 27869999.954999919981 3947902.004000008106 60431.842524487 2024-05-01T20:13:14.115662+00:00 19994330.274000000209 29000000.028000000864 27869999.996999979019 3948228.016000031959 60431.842536146 2024-05-01T20:13:15.123036+00:00 19994330.278999999166 29000000.004999998957 27870000.025000099093 3948720.056999921799 60431.842547622 2024-05-01T20:13:16.114540+00:00 19994330.274999991059 29000000.013999938965 27870000.013999938965 3945622.945000051986 60431.842559276 2024-05-01T20:13:17.121419+00:00 19994330.278999999166 28999999.982000108808 27869999.982999999076 3947044.001999973785 60431.842570751 2024-05-01T20:13:18.112922+00:00 19994330.278000008315 29000000.002999901772 27870000.010000001639 3943375.129999995232 60431.842582411 2024-05-01T20:13:19.120297+00:00 19994330.278999980539 28999999.985000010580 27869999.984999999404 3947017.874000072014 60431.842594065 2024-05-01T20:13:20.127176+00:00 19994330.279000010341 29000000.001999970526 27870000.023000020534 3947816.965999960899 60431.842605541 2024-05-01T20:13:21.118679+00:00 19994330.275999989361 28999999.987000111490 27869999.969999998808 3946502.085000038147 60431.842617194 2024-05-01T20:13:22.125559+00:00 19994330.275999989361 29000000.014999989420 27870000.044999990612 3945755.877999901772 60431.842628670 2024-05-01T20:13:23.117061+00:00 19994330.276000019163 28999999.997999910265 27869999.934000018984 3948090.012000083923 60431.842640324 2024-05-01T20:13:24.123941+00:00 19994330.280000001192 29000000.008000019938 27870000.048999991268 3948989.968999981880 60431.842651799 2024-05-01T20:13:25.115444+00:00 19994330.279999971390 28999999.986000061035 27869999.963999990374 3945848.087000011932 60431.842663459 2024-05-01T20:13:26.122819+00:00 19994330.276000019163 29000000.008999940008 27869999.999000009149 3948197.075999975204 60431.842674929 2024-05-01T20:13:27.113827+00:00 19994330.281000021845 29000000.006999999285 27870000.025999959558 3944852.902999997139 60431.842686588 2024-05-01T20:13:28.121202+00:00 19994330.272999998182 28999999.989000000060 27869999.989000018686 3943294.057000041008 60431.842698064 2024-05-01T20:13:29.112705+00:00 19994330.275999959558 28999999.986000001431 27869999.982999980450 3949174.884999989998 60431.842709717 2024-05-01T20:13:30.119584+00:00 19994330.283999979496 29000000.017999991775 27870000.053000029176 3949929.085999966133 60431.842721377 2024-05-01T20:13:31.126959+00:00 19994330.275000039488 28999999.994000021368 27869999.964999970049 3945954.978999971878 60431.842732847 2024-05-01T20:13:32.117967+00:00 19994330.278000000864 29000000.010999981314 27869999.998000029474 3944691.949000000954 60431.842744506 2024-05-01T20:13:33.125342+00:00 19994330.278000000864 28999999.991000000387 27870000.004000011832 3947277.111999989022 60431.842755976 2024-05-01T20:13:34.116349+00:00 19994330.276000019163 29000000.021000031382 27870000.062999960035 3944807.856000065804 60431.842767636 2024-05-01T20:13:35.123724+00:00 19994330.278999980539 29000000.007999990135 27869999.963999990374 3948975.141999959946 60431.842779112 2024-05-01T20:13:36.115227+00:00 19994330.274999979883 28999999.966000020504 27870000.001000050455 3946661.960000038147 60431.842790765 2024-05-01T20:13:37.122106+00:00 19994330.281000021845 29000000.014999989420 27869999.962000008672 3950321.069000006188 60431.842802241 2024-05-01T20:13:38.113610+00:00 19994330.278000000864 28999999.976000010967 27870000.016000028700 3947516.884999989998 60431.842813895 2024-05-01T20:13:39.120489+00:00 19994330.278000000864 29000000.009999990463 27869999.965999960899 3948422.013999938965 60431.842825370 2024-05-01T20:13:40.111992+00:00 19994330.272999998182 29000000.008999999613 27870000.039999961853 3949163.041000009049 60431.842837030 2024-05-01T20:13:41.119368+00:00 19994330.281999949366 29000000.008000019938 27870000.004999998957 3943898.968999981880 60431.842848683 2024-05-01T20:13:42.126247+00:00 19994330.277000069618 28999999.978999968618 27869999.963000059128 3948433.000000000000 60431.842860159 2024-05-01T20:13:43.117750+00:00 19994330.276999950409 28999999.986999988556 27870000.011999960989 3944924.998000026215 60431.842871813 2024-05-01T20:13:44.124629+00:00 19994330.280000090599 29000000.023999989033 27870000.011000040919 3949133.989000082016 60431.842883288 2024-05-01T20:13:45.116132+00:00 19994330.276999950409 28999999.997000038624 27870000.016999959946 3948962.046000003815 60431.842894942 2024-05-01T20:13:46.123011+00:00 19994330.279000040144 29000000.016000028700 27869999.985000010580 3945418.906999946106 60431.842906418 2024-05-01T20:13:47.114515+00:00 19994330.273999929428 28999999.993999961764 27870000.003000020981 3951810.062000035774 60431.842918072 2024-05-01T20:13:48.121394+00:00 19994330.282000061125 29000000.013999938965 27870000.061999920756 3945970.011999965180 60431.842929548 2024-05-01T20:13:49.112896+00:00 19994330.275999899954 28999999.992000099272 27869999.920000080019 3945598.983999968041 60431.842941201 2024-05-01T20:13:50.119776+00:00 19994330.278000000864 28999999.990999940783 27870000.000000000000 3945048.019000052940 60431.842952861 2024-05-01T20:13:51.127151+00:00 19994330.274000048637 29000000.004999998957 27870000.021999958903 3947264.028999925125 60431.842964331 2024-05-01T20:13:52.118158+00:00 19994330.278000000864 28999999.978000041097 27869999.977000001818 3950379.934000014793 60431.842975990 2024-05-01T20:13:53.125534+00:00 19994330.279000040144 29000000.005999919027 27870000.068000078201 3949970.981000065804 60431.842987466 2024-05-01T20:13:54.117036+00:00 19994330.276999950409 29000000.017000079155 27869999.981999989599 3945274.004999995232 60431.842999119 2024-05-01T20:13:55.123916+00:00 19994330.282999988645 29000000.009999990463 27869999.984000001103 3941817.957000017166 60431.843010595 2024-05-01T20:13:56.115419+00:00 19994330.274999979883 29000000.001999970526 27870000.011999990791 3950989.038999915123 60431.843022249 2024-05-01T20:13:57.122299+00:00 19994330.277000069618 28999999.980000019073 27870000.018000010401 3955388.118000030983 60431.843033724 2024-05-01T20:13:58.113802+00:00 19994330.276000019163 29000000.001999970526 27869999.959999989718 3942058.958000063896 60431.843045384 2024-05-01T20:13:59.121177+00:00 19994330.278000000864 28999999.983999971300 27870000.013000011444 3945230.903999925125 60431.843056854 2024-05-01T20:14:00.112183+00:00 19994330.279999971390 29000000.027000069618 27869999.952999979258 3950344.011999965180 60431.843068514 2024-05-01T20:14:01.119559+00:00 19994330.276999950409 28999999.980999950320 27870000.006999999285 3948487.092000008095 60431.843080167 2024-05-01T20:14:02.126439+00:00 19994330.278000000864 29000000.014999989420 27870000.040000021458 3947468.893000007141 60431.843091643 2024-05-01T20:14:03.117942+00:00 19994330.277000069618 28999999.976000070572 27869999.969999998808 3950309.976000071038 60431.843103297 2024-05-01T20:14:04.124821+00:00 19994330.278000000864 29000000.037999998778 27870000.013000011444 3948802.100000023842 60431.843114772 2024-05-01T20:14:05.116324+00:00 19994330.273999929428 28999999.967000011355 27869999.988999959081 3947120.953999996185 60431.843126426 2024-05-01T20:14:06.123203+00:00 19994330.280999999493 29000000.008000001311 27869999.983000040054 3947734.007999897003 60431.843137902 2024-05-01T20:14:07.114707+00:00 19994330.280000001192 29000000.010999988765 27869999.996999979019 3946752.984000086784 60431.843149561 2024-05-01T20:14:08.122082+00:00 19994330.276999998838 29000000.024999991059 27870000.097999989986 3949527.148000001907 60431.843161031 2024-05-01T20:14:09.113089+00:00 19994330.278000000864 28999999.984000001103 27869999.931999981403 3945734.907999991905 60431.843172691 2024-05-01T20:14:10.120464+00:00 19994330.274000000209 28999999.964000020176 27869999.987000048161 3954210.036999940872 60431.843184161 2024-05-01T20:14:11.111471+00:00 19994330.278000000864 29000000.046000000089 27870000.028999980539 3947114.902000070084 60431.843195820 2024-05-01T20:14:12.118847+00:00 19994330.277000010014 28999999.980000019073 27869999.971000019461 3949455.049999951851 60431.843207474 2024-05-01T20:14:13.125726+00:00 19994330.281999979168 28999999.984999950975 27870000.034000039101 3949704.001000047196 60431.843218950 2024-05-01T20:14:14.117229+00:00 19994330.278000030667 29000000.004000011832 27869999.980999950320 3944117.950999975204 60431.843230609 2024-05-01T20:14:15.124604+00:00 19994330.274999979883 28999999.991000000387 27870000.003999948502 3948731.105999947060 60431.843242079 2024-05-01T20:14:16.115611+00:00 19994330.275000009686 29000000.016000028700 27869999.988000039011 3948675.971000074875 60431.843253738 2024-05-01T20:14:17.122986+00:00 19994330.282000008970 29000000.018000010401 27870000.034999970347 3947828.008000016212 60431.843265208 2024-05-01T20:14:18.113994+00:00 19994330.275999989361 28999999.950999978930 27869999.971999999136 3950721.099999905098 60431.843276868 2024-05-01T20:14:19.121369+00:00 19994330.278999980539 29000000.018000010401 27870000.009000059217 3949996.799000024796 60431.843288338 2024-05-01T20:14:20.112376+00:00 19994330.278000000864 29000000.036000009626 27869999.998000029474 3947297.972000002861 60431.843299997 2024-05-01T20:14:21.119751+00:00 19994330.276000019163 28999999.975999951363 27870000.033999919891 3955160.170000075828 60431.843311656 2024-05-01T20:14:22.127126+00:00 19994330.280000030994 29000000.023999989033 27870000.019999980927 3946183.851999998093 60431.843323126 2024-05-01T20:14:23.118134+00:00 19994330.275999959558 28999999.956000089645 27869999.903000000864 3947028.076999903191 60431.843334786 2024-05-01T20:14:24.125508+00:00 19994330.281000021845 29000000.013999938965 27870000.008000019938 3949253.974000095855 60431.843346256 2024-05-01T20:14:25.116515+00:00 19994330.277000010014 29000000.011999960989 27870000.052000049502 3949708.066999911796 60431.843357916 2024-05-01T20:14:26.123891+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3947279.976000071038 60431.843369391 2024-05-01T20:14:27.115394+00:00 19994330.274999979883 29000000.024000048637 27870000.008000019938 3949478.968999981880 60431.843381045 2024-05-01T20:14:28.122274+00:00 19994330.278000000864 28999999.978000041097 27869999.968000050634 3953501.028999925125 60431.843392521 2024-05-01T20:14:29.113777+00:00 19994330.277000010014 28999999.984999898821 27870000.012999888510 3952140.012000083923 60431.843404180 2024-05-01T20:14:30.121152+00:00 19994330.276000019163 28999999.988000039011 27869999.987000111490 3946879.041000009049 60431.843415650 2024-05-01T20:14:31.112159+00:00 19994330.280000030994 29000000.034000039101 27870000.080999970436 3943644.929999948014 60431.843427304 2024-05-01T20:14:32.119038+00:00 19994330.276999950409 28999999.988000039011 27869999.947999950498 3949509.999000072014 60431.843438963 2024-05-01T20:14:33.126414+00:00 19994330.278000000864 28999999.993999961764 27870000.006000038236 3947904.006999969017 60431.843450433 2024-05-01T20:14:34.117421+00:00 19994330.276000019163 29000000.011999960989 27869999.958999998868 3947629.888999938965 60431.843462093 2024-05-01T20:14:35.124796+00:00 19994330.278000000864 28999999.981000069529 27870000.057999998331 3945591.070999979973 60431.843473569 2024-05-01T20:14:36.116299+00:00 19994330.279999971390 28999999.993999961764 27869999.952000010759 3946525.976999998093 60431.843485222 2024-05-01T20:14:37.123179+00:00 19994330.276999950409 29000000.021999958903 27870000.014999989420 3948247.981000065804 60431.843496698 2024-05-01T20:14:38.114682+00:00 19994330.278000000864 28999999.986000061035 27870000.002000000328 3946687.131999969017 60431.843508352 2024-05-01T20:14:39.121561+00:00 19994330.280000090599 29000000.016000028700 27870000.032999988645 3948241.827000021935 60431.843519827 2024-05-01T20:14:40.113064+00:00 19994330.274999979883 28999999.993999961764 27869999.936000019312 3946910.078999996185 60431.843531487 2024-05-01T20:14:41.120439+00:00 19994330.276000019163 28999999.999000001699 27870000.039999991655 3950858.085000038147 60431.843542957 2024-05-01T20:14:42.111446+00:00 19994330.279999971390 29000000.001000009477 27870000.003999978304 3946363.949000000954 60431.843554616 2024-05-01T20:14:43.118822+00:00 19994330.279999971390 28999999.996999990195 27869999.992000039667 3946522.924999951851 60431.843566270 2024-05-01T20:14:44.125701+00:00 19994330.276000019163 29000000.013999998569 27870000.015999969095 3950090.019999980927 60431.843577745 2024-05-01T20:14:45.117204+00:00 19994330.276999950409 28999999.989999990910 27869999.974000040442 3950759.175999999046 60431.843589399 2024-05-01T20:14:46.124083+00:00 19994330.276000019163 28999999.981999989599 27870000.014999989420 3949127.882000089157 60431.843600875 2024-05-01T20:14:47.115586+00:00 19994330.279000040144 29000000.018000010401 27870000.000999990851 3950535.077999948990 60431.843612528 2024-05-01T20:14:48.122465+00:00 19994330.279000040144 29000000.000000000000 27870000.037000000477 3947347.953999996185 60431.843624004 2024-05-01T20:14:49.113969+00:00 19994330.278000000864 28999999.994000021368 27869999.989000018686 3950067.955000042915 60431.843635658 2024-05-01T20:14:50.120848+00:00 19994330.278000000864 29000000.014999989420 27870000.008999999613 3948899.972000002861 60431.843647134 2024-05-01T20:14:51.112351+00:00 19994330.273999929428 29000000.008999999613 27869999.969999969006 3947308.023000001907 60431.843658787 2024-05-01T20:14:52.119230+00:00 19994330.278000000864 28999999.981000009924 27869999.993000030518 3949040.005999923218 60431.843670447 2024-05-01T20:14:53.126606+00:00 19994330.278000000864 29000000.014999989420 27870000.009999990463 3949078.097000002861 60431.843681923 2024-05-01T20:14:54.118108+00:00 19994330.281000021845 28999999.998000029474 27869999.981999989599 3945965.856999992859 60431.843693576 2024-05-01T20:14:55.124988+00:00 19994330.278000000864 28999999.996999979019 27870000.013000011444 3952358.129000068177 60431.843705052 2024-05-01T20:14:56.116491+00:00 19994330.274000048637 28999999.982999980450 27869999.958999991417 3950505.991999983788 60431.843716706 2024-05-01T20:14:57.123370+00:00 19994330.279999971390 29000000.032000008970 27870000.028000000864 3947010.954999924172 60431.843728181 2024-05-01T20:14:58.114873+00:00 19994330.274999979883 28999999.974000040442 27870000.001000050455 3948201.924000024796 60431.843739835 2024-05-01T20:14:59.121753+00:00 19994330.280000001192 28999999.999000009149 27870000.020999908447 3948948.998000026215 60431.843751311 2024-05-01T20:15:00.113254+00:00 19994330.278999999166 28999999.990000009537 27869999.935000058264 3947367.041000009049 60431.843762971 2024-05-01T20:15:01.120631+00:00 19994330.278000000864 28999999.979999899864 27870000.055999990553 3948173.998000026215 60431.843774440 2024-05-01T20:15:02.111638+00:00 19994330.275000009686 29000000.021000031382 27870000.000000000000 3949901.029999970924 60431.843786100 2024-05-01T20:15:03.119013+00:00 19994330.276999998838 28999999.993000030518 27869999.962000008672 3950979.888000010978 60431.843797754 2024-05-01T20:15:04.125893+00:00 19994330.280000001192 29000000.024000048637 27870000.006999969482 3947977.074000000954 60431.843809229 2024-05-01T20:15:05.117396+00:00 19994330.276000011712 29000000.008999940008 27870000.003999948502 3950547.985000013839 60431.843820883 2024-05-01T20:15:06.124275+00:00 19994330.278000000864 28999999.988000039011 27869999.988000039011 3946483.001999973785 60431.843832359 2024-05-01T20:15:07.115778+00:00 19994330.278000000864 28999999.998000029474 27870000.036000009626 3950503.062999964226 60431.843844018 2024-05-01T20:15:08.123154+00:00 19994330.278999980539 29000000.004999998957 27870000.014000058174 3949645.928000092972 60431.843855488 2024-05-01T20:15:09.114160+00:00 19994330.274000018835 28999999.973999980837 27869999.973999980837 3946930.982999920845 60431.843867147 2024-05-01T20:15:10.121536+00:00 19994330.278000000864 29000000.016000028700 27870000.006999969482 3949328.151000022888 60431.843878618 2024-05-01T20:15:11.112543+00:00 19994330.280000001192 28999999.978999968618 27870000.013999938965 3951563.912999988068 60431.843890277 2024-05-01T20:15:12.119918+00:00 19994330.277999971062 29000000.023999929428 27869999.975999999791 3949297.924000024796 60431.843901747 2024-05-01T20:15:13.110925+00:00 19994330.278000000864 28999999.958999991417 27870000.013000000268 3946355.092999935150 60431.843913406 2024-05-01T20:15:14.118301+00:00 19994330.276000019163 29000000.028000000864 27869999.986999999732 3948132.943000078201 60431.843925066 2024-05-01T20:15:15.125676+00:00 19994330.278999980539 29000000.016000028700 27870000.013999998569 3950587.042999982834 60431.843936536 2024-05-01T20:15:16.116683+00:00 19994330.274000048637 28999999.983000040054 27869999.963000010699 3944408.986999989022 60431.843948195 2024-05-01T20:15:17.124058+00:00 19994330.278000000864 29000000.011000040919 27870000.031999979168 3947322.034000039101 60431.843959671 2024-05-01T20:15:18.115561+00:00 19994330.283999979496 29000000.002000000328 27870000.034000009298 3947648.952999948990 60431.843971325 2024-05-01T20:15:19.122440+00:00 19994330.277000010014 29000000.006999999285 27869999.958000000566 3950121.996999979019 60431.843982800 2024-05-01T20:15:20.113944+00:00 19994330.275999959558 28999999.988999988884 27870000.000999990851 3946934.050999999046 60431.843994454 2024-05-01T20:15:21.120823+00:00 19994330.276000019163 29000000.013999998569 27869999.983000040054 3944643.919000030030 60431.844005930 2024-05-01T20:15:22.112326+00:00 19994330.278000000864 29000000.006000008434 27870000.095999959856 3948697.027999997139 60431.844017589 2024-05-01T20:15:23.119701+00:00 19994330.278999980539 28999999.998999979347 27869999.939000010490 3950449.976999998093 60431.844029059 2024-05-01T20:15:24.110709+00:00 19994330.275000039488 29000000.017000019550 27870000.010999981314 3950483.072000027169 60431.844040718 2024-05-01T20:15:25.118084+00:00 19994330.278999920934 28999999.984000001103 27870000.013999998569 3950080.981999992859 60431.844052373 2024-05-01T20:15:26.124962+00:00 19994330.279000040144 28999999.989000018686 27869999.925999999046 3951008.983999968041 60431.844063848 2024-05-01T20:15:27.116466+00:00 19994330.277000069618 28999999.991000000387 27870000.012000020593 3948817.032999991905 60431.844075502 2024-05-01T20:15:28.123345+00:00 19994330.276999950409 29000000.000999990851 27869999.959999978542 3949825.978999971878 60431.844086978 2024-05-01T20:15:29.114848+00:00 19994330.278000000864 28999999.996999979019 27870000.061000049114 3948305.047000051010 60431.844098631 2024-05-01T20:15:30.121728+00:00 19994330.279000040144 28999999.999000009149 27869999.967999991030 3947888.884999989998 60431.844110107 2024-05-01T20:15:31.113231+00:00 19994330.278000000864 28999999.986000001431 27870000.013999938965 3948330.219000000041 60431.844121766 2024-05-01T20:15:32.120606+00:00 19994330.278000000864 29000000.013999998569 27870000.011000040919 3948838.817999999039 60431.844133236 2024-05-01T20:15:33.111613+00:00 19994330.276999950409 29000000.008000019938 27870000.022999998182 3946614.997000000905 60431.844144896 2024-05-01T20:15:34.118989+00:00 19994330.276000019163 29000000.033999979496 27869999.983000040054 3944980.053000000771 60431.844156366 2024-05-01T20:15:35.109996+00:00 19994330.276999950409 28999999.967999991030 27869999.969999909401 3951612.980999999214 60431.844168025 2024-05-01T20:15:36.117371+00:00 19994330.281000021845 28999999.997999969870 27870000.042000059038 3947438.995999998879 60431.844179679 2024-05-01T20:15:37.124250+00:00 19994330.279000040144 28999999.993000030518 27869999.980000019073 3948245.001999999862 60431.844191154 2024-05-01T20:15:38.115753+00:00 19994330.276999950409 29000000.011999960989 27870000.013000011444 3945403.955999996979 60431.844202814 2024-05-01T20:15:39.123129+00:00 19994330.274999979883 29000000.022999998182 27870000.041000008583 3944476.103000000119 60431.844214284 2024-05-01T20:15:40.114136+00:00 19994330.278000000864 28999999.953999999911 27869999.944999929518 3947155.028000005055 60431.844225938 2024-05-01T20:15:41.121015+00:00 19994330.279000040144 29000000.031000021845 27870000.045000080019 3946782.868000001181 60431.844237413 2024-05-01T20:15:42.112518+00:00 19994330.276000019163 28999999.991000059992 27869999.961999889463 3943758.978000000119 60431.844249073 2024-05-01T20:15:43.119893+00:00 19994330.278999920934 28999999.975000020117 27870000.000000000000 3942915.077000000048 60431.844260543 2024-05-01T20:15:44.110901+00:00 19994330.279000040144 29000000.020999908447 27870000.019000049680 3949098.920999995898 60431.844272202 2024-05-01T20:15:45.118276+00:00 19994330.277000069618 28999999.994000080973 27869999.940000060946 3944359.112000002991 60431.844283862 2024-05-01T20:15:46.125650+00:00 19994330.275999899954 29000000.008999940008 27870000.086999889463 3943811.931999995839 60431.844295332 2024-05-01T20:15:47.116658+00:00 19994330.278000000864 28999999.996000051498 27869999.968000050634 3945955.935999996960 60431.844306991 2024-05-01T20:15:48.124033+00:00 19994330.279000040144 28999999.981999989599 27870000.021999958903 3948815.151000007987 60431.844318461 2024-05-01T20:15:49.115040+00:00 19994330.278000000864 29000000.013000011444 27869999.974000100046 3948550.047999992967 60431.844330121 2024-05-01T20:15:50.122416+00:00 19994330.276999950409 29000000.013999938965 27869999.995999928564 3947065.908000006806 60431.844341596 2024-05-01T20:15:51.113919+00:00 19994330.277000069618 29000000.000000000000 27870000.032999999821 3948552.935999989975 60431.844353250 2024-05-01T20:15:52.120798+00:00 19994330.276999950409 28999999.990000009537 27869999.978999990970 3947131.039000004996 60431.844364726 2024-05-01T20:15:53.112301+00:00 19994330.276999998838 28999999.991000059992 27869999.969000011683 3949905.062000005972 60431.844376385 2024-05-01T20:15:54.119676+00:00 19994330.280999999493 28999999.995999928564 27870000.000999998301 3949630.937999994028 60431.844387855 2024-05-01T20:15:55.110684+00:00 19994330.278999991715 28999999.993999999017 27870000.006999999285 3950380.000000000000 60431.844399515 2024-05-01T20:15:56.118059+00:00 19994330.277000010014 29000000.019999999553 27870000.039999991655 3948816.082000001799 60431.844411168 2024-05-01T20:15:57.124938+00:00 19994330.276999998838 29000000.002999991179 27869999.999000009149 3950414.923999994993 60431.844422644 2024-05-01T20:15:58.116441+00:00 19994330.278000000864 29000000.008000001311 27869999.996999979019 3946170.994000003207 60431.844434298 2024-05-01T20:15:59.123320+00:00 19994330.277000010014 28999999.984999999404 27869999.983000010252 3944449.971000000834 60431.844445773 2024-05-01T20:16:00.114822+00:00 19994330.276999980211 28999999.999000009149 27869999.977999988943 3946806.027999997139 60431.844457427 2024-05-01T20:16:01.121703+00:00 19994330.279000010341 29000000.004999998957 27870000.017000019550 3945897.004000008106 60431.844468903 2024-05-01T20:16:02.113206+00:00 19994330.275999989361 29000000.007999990135 27869999.982999980450 3946746.035999997985 60431.844480556 2024-05-01T20:16:03.120085+00:00 19994330.277000010014 29000000.004999998957 27870000.009999990463 3945400.047999992967 60431.844492032 2024-05-01T20:16:04.111589+00:00 19994330.278000000864 28999999.971999999136 27870000.000000000000 3948805.833000019193 60431.844503686 2024-05-01T20:16:05.118467+00:00 19994330.279000010341 29000000.000999990851 27869999.964000049978 3951047.054999976885 60431.844515162 2024-05-01T20:16:06.109971+00:00 19994330.279999971390 29000000.022000011057 27870000.008999999613 3942535.071999996901 60431.844526821 2024-05-01T20:16:07.117345+00:00 19994330.275000039488 28999999.980000019073 27870000.045999940485 3946676.924000024796 60431.844538475 2024-05-01T20:16:08.124225+00:00 19994330.278000000864 29000000.020999971777 27869999.962000008672 3941017.088999987114 60431.844549951 2024-05-01T20:16:09.115729+00:00 19994330.275999959558 28999999.985000010580 27869999.991000059992 3950859.914000004996 60431.844561604 2024-05-01T20:16:10.122608+00:00 19994330.279000040144 29000000.019999980927 27870000.005999919027 3943784.046000003815 60431.844573080 2024-05-01T20:16:11.114110+00:00 19994330.276999950409 28999999.980000019073 27869999.968999978155 3944949.996999979019 60431.844584734 2024-05-01T20:16:12.120990+00:00 19994330.279000040144 28999999.990000009537 27870000.048000101000 3947725.006999998819 60431.844596209 2024-05-01T20:16:13.112493+00:00 19994330.278999980539 29000000.006999969482 27870000.004999998957 3948490.044000000227 60431.844607869 2024-05-01T20:16:14.119868+00:00 19994330.277000010014 29000000.016000028700 27870000.046999931335 3949391.877000004053 60431.844619339 2024-05-01T20:16:15.110875+00:00 19994330.273999989033 28999999.971999999136 27869999.940999981016 3943428.070000023115 60431.844630999 2024-05-01T20:16:16.118251+00:00 19994330.278999980539 29000000.029000040144 27870000.022000070661 3946752.972999989986 60431.844642652 2024-05-01T20:16:17.125130+00:00 19994330.278999980539 28999999.985999941826 27869999.975000020117 3944208.995000004768 60431.844654128 2024-05-01T20:16:18.116633+00:00 19994330.277000010014 29000000.024999979883 27870000.028000000864 3950272.048999994993 60431.844665782 2024-05-01T20:16:19.123512+00:00 19994330.280000030994 28999999.985000010580 27869999.970999959856 3944398.912000000011 60431.844677257 2024-05-01T20:16:20.115016+00:00 19994330.276000019163 28999999.977000001818 27870000.034000039101 3948169.116999983788 60431.844688911 2024-05-01T20:16:21.121895+00:00 19994330.276000019163 29000000.022999998182 27869999.990000009537 3944511.896000028122 60431.844700387 2024-05-01T20:16:22.113398+00:00 19994330.276999950409 29000000.003000020981 27869999.983999971300 3946645.021999984980 60431.844712040 2024-05-01T20:16:23.120277+00:00 19994330.279999971390 28999999.990000009537 27869999.973999980837 3949132.069000006188 60431.844723516 2024-05-01T20:16:24.111780+00:00 19994330.279999971390 29000000.003000020981 27870000.052000049502 3951367.935999989975 60431.844735175 2024-05-01T20:16:25.119156+00:00 19994330.277000069618 28999999.993999961764 27869999.986999988556 3943587.022000014782 60431.844746646 2024-05-01T20:16:26.110163+00:00 19994330.274999979883 28999999.996000051498 27870000.006999969482 3949060.965000004042 60431.844758305 2024-05-01T20:16:27.117538+00:00 19994330.276000019163 29000000.008000019938 27870000.009999990463 3947125.026999980211 60431.844769958 2024-05-01T20:16:28.124417+00:00 19994330.279999971390 29000000.013999938965 27870000.054000020027 3946103.929000020027 60431.844781434 2024-05-01T20:16:29.115920+00:00 19994330.278000000864 28999999.990000009537 27869999.916999999434 3945144.149999976158 60431.844793088 2024-05-01T20:16:30.122799+00:00 19994330.279999971390 29000000.008999940008 27870000.022999998182 3945301.881999998819 60431.844804564 2024-05-01T20:16:31.114303+00:00 19994330.277000069618 28999999.998000029474 27870000.010999999940 3950469.027000010014 60431.844816223 2024-05-01T20:16:32.121677+00:00 19994330.276000019163 28999999.999000001699 27869999.973999988288 3948383.958999990951 60431.844827693 2024-05-01T20:16:33.112685+00:00 19994330.276999950409 28999999.991000000387 27869999.974999990314 3948158.089000015985 60431.844839353 2024-05-01T20:16:34.120060+00:00 19994330.276999950409 28999999.991999998689 27870000.013999998569 3950269.078999996185 60431.844850822 2024-05-01T20:16:35.111067+00:00 19994330.280000090599 28999999.997999999672 27870000.005000028759 3950265.932999997865 60431.844862482 2024-05-01T20:16:36.118442+00:00 19994330.278000000864 28999999.993000000715 27870000.013999998569 3949004.960999995004 60431.844873952 2024-05-01T20:16:37.109450+00:00 19994330.279999971390 29000000.031000021845 27870000.019999980927 3948794.911000012886 60431.844885611 2024-05-01T20:16:38.116825+00:00 19994330.274999979883 28999999.978999968618 27869999.967000041157 3945339.004999964964 60431.844897265 2024-05-01T20:16:39.123704+00:00 19994330.277000069618 28999999.998000029474 27870000.031999949366 3944723.001000047196 60431.844908741 2024-05-01T20:16:40.115207+00:00 19994330.278000000864 28999999.997000008821 27869999.956000030041 3948745.018000007141 60431.844920394 2024-05-01T20:16:41.122087+00:00 19994330.276999950409 29000000.008999999613 27870000.069000009447 3942648.991999983788 60431.844931870 2024-05-01T20:16:42.113590+00:00 19994330.279000040144 29000000.014999989420 27869999.959999978542 3948321.141999959946 60431.844943524 2024-05-01T20:16:43.120469+00:00 19994330.278000000864 28999999.985000010580 27870000.007000029087 3950529.853000044823 60431.844955000 2024-05-01T20:16:44.111972+00:00 19994330.279999971390 29000000.001999970526 27869999.962000008672 3944919.974999963772 60431.844966653 2024-05-01T20:16:45.118853+00:00 19994330.273999929428 29000000.007000029087 27870000.021999958903 3946658.182000041008 60431.844978129 2024-05-01T20:16:46.110355+00:00 19994330.277000069618 28999999.995999988168 27869999.997000038624 3947798.915999948978 60431.844989789 2024-05-01T20:16:47.117730+00:00 19994330.276999998838 28999999.996999979019 27869999.984000030905 3947419.937000035774 60431.845001442 2024-05-01T20:16:48.124609+00:00 19994330.280999999493 29000000.013000011444 27870000.015999909490 3948741.027000010014 60431.845012918 2024-05-01T20:16:49.116112+00:00 19994330.280000001192 28999999.990000009537 27869999.996999979019 3953082.973999977112 60431.845024577 2024-05-01T20:16:50.123487+00:00 19994330.274999991059 28999999.971000019461 27870000.049000021070 3948777.079999982845 60431.845036048 2024-05-01T20:16:51.114494+00:00 19994330.276000011712 29000000.048999909312 27869999.971000079066 3947930.998000026215 60431.845047707 2024-05-01T20:16:52.121870+00:00 19994330.278999999166 28999999.998000029474 27870000.016999959946 3948063.014999986161 60431.845059182 2024-05-01T20:16:53.113373+00:00 19994330.278000000864 28999999.968000050634 27869999.924000021070 3944430.990999997128 60431.845070836 2024-05-01T20:16:54.120252+00:00 19994330.280000001192 28999999.985000010580 27870000.057999968529 3945898.976999998093 60431.845082312 2024-05-01T20:16:55.111755+00:00 19994330.275999989361 29000000.036000009626 27869999.960999969393 3950709.919000030030 60431.845093972 2024-05-01T20:16:56.119130+00:00 19994330.278000000864 29000000.003999948502 27870000.057000041008 3948897.138999999035 60431.845105441 2024-05-01T20:16:57.110138+00:00 19994330.272999998182 28999999.986999988556 27870000.021000031382 3950934.983999968041 60431.845117101 2024-05-01T20:16:58.117513+00:00 19994330.278000000864 29000000.000000000000 27869999.940999981016 3949893.899000049103 60431.845128755 2024-05-01T20:16:59.124392+00:00 19994330.281000021845 29000000.004999998957 27870000.018000010401 3950462.043999969959 60431.845140230 2024-05-01T20:17:00.115894+00:00 19994330.279999971390 29000000.000000000000 27869999.971999999136 3943392.993000030983 60431.845151884 2024-05-01T20:17:01.122774+00:00 19994330.276000019163 28999999.998000029474 27870000.016999959946 3947856.009999989998 60431.845163360 2024-05-01T20:17:02.114277+00:00 19994330.276000019163 29000000.001999970526 27869999.950000051409 3947510.988999962807 60431.845175013 2024-05-01T20:17:03.121157+00:00 19994330.278999980539 29000000.001000050455 27870000.051999930292 3950768.062000035774 60431.845186489 2024-05-01T20:17:04.112660+00:00 19994330.275999959558 29000000.018000010401 27870000.026000019163 3950425.025999962818 60431.845198143 2024-05-01T20:17:05.119539+00:00 19994330.278000060469 28999999.988999959081 27869999.991999980062 3943441.913000047207 60431.845209619 2024-05-01T20:17:06.111043+00:00 19994330.278999980539 28999999.988000039011 27869999.971999999136 3951843.996999979019 60431.845221278 2024-05-01T20:17:07.118418+00:00 19994330.277000010014 29000000.016999959946 27869999.999000068754 3945737.069999992847 60431.845232748 2024-05-01T20:17:08.109424+00:00 19994330.278999980539 28999999.991000059992 27870000.039000000805 3944308.973999977112 60431.845244408 2024-05-01T20:17:09.116800+00:00 19994330.278000000864 28999999.993000000715 27869999.969000000507 3949577.996000051033 60431.845256061 2024-05-01T20:17:10.123680+00:00 19994330.276000019163 28999999.997999999672 27870000.019000008702 3942055.005999981891 60431.845267537 2024-05-01T20:17:11.115183+00:00 19994330.278000000864 29000000.011999990791 27869999.950999990106 3946343.987999976147 60431.845279191 2024-05-01T20:17:12.122062+00:00 19994330.278000000864 28999999.988000009209 27870000.034000009298 3945479.057000041008 60431.845290666 2024-05-01T20:17:13.113564+00:00 19994330.278999920934 29000000.014000009745 27870000.000999990851 3948249.997999966145 60431.845302320 2024-05-01T20:17:14.120444+00:00 19994330.278000000864 28999999.971999969333 27869999.983000010252 3952041.954999982845 60431.845313796 2024-05-01T20:17:15.111947+00:00 19994330.276000019163 29000000.004000011832 27869999.990000009537 3948775.956000030041 60431.845325449 2024-05-01T20:17:16.118827+00:00 19994330.277000069618 28999999.997999999672 27870000.027999971062 3950995.986000000965 60431.845336925 2024-05-01T20:17:17.110330+00:00 19994330.276999950409 29000000.006999999285 27869999.962000008672 3952904.039999961853 60431.845348579 2024-05-01T20:17:18.117209+00:00 19994330.281000021845 29000000.018000010401 27870000.047999981791 3949858.960000038147 60431.845360055 2024-05-01T20:17:19.108712+00:00 19994330.274999979883 28999999.990000009537 27869999.980000019073 3948319.076999961864 60431.845371708 2024-05-01T20:17:20.115591+00:00 19994330.277000069618 28999999.991999980062 27869999.970000028610 3951044.947000027169 60431.845383368 2024-05-01T20:17:21.122966+00:00 19994330.278999920934 29000000.004999998957 27870000.041999999434 3943586.038999975193 60431.845394838 2024-05-01T20:17:22.113974+00:00 19994330.276000019163 29000000.000000000000 27869999.971000019461 3943784.013999999035 60431.845406497 2024-05-01T20:17:23.121349+00:00 19994330.279000040144 28999999.972999989986 27870000.049999948591 3946463.927000045776 60431.845417973 2024-05-01T20:17:24.112852+00:00 19994330.278000000864 29000000.013999998569 27869999.966000020504 3948949.097999989986 60431.845429626 2024-05-01T20:17:25.119731+00:00 19994330.279999971390 29000000.033000048250 27870000.083000000566 3946628.913999975193 60431.845441102 2024-05-01T20:17:26.111235+00:00 19994330.274000048637 28999999.986000001431 27869999.937000039965 3945111.058000028133 60431.845452756 2024-05-01T20:17:27.118114+00:00 19994330.276999950409 29000000.003999948502 27870000.010999921709 3943827.946999967098 60431.845464231 2024-05-01T20:17:28.109617+00:00 19994330.279000040144 28999999.989000078291 27870000.004000071436 3949527.950000048149 60431.845475885 2024-05-01T20:17:29.116496+00:00 19994330.278000000864 28999999.984999898821 27869999.960999969393 3943741.019999980927 60431.845487545 2024-05-01T20:17:30.123871+00:00 19994330.279999971390 29000000.021000031382 27869999.993000030518 3942743.991999983788 60431.845499021 2024-05-01T20:17:31.115374+00:00 19994330.276000019163 28999999.998000029474 27870000.028999920934 3947748.074999988079 60431.845510674 2024-05-01T20:17:32.122254+00:00 19994330.278999920934 29000000.001000050455 27869999.974000100046 3948839.900000036228 60431.845522150 2024-05-01T20:17:33.113756+00:00 19994330.277000069618 28999999.988999959081 27869999.995999928564 3949443.078999996185 60431.845533804 2024-05-01T20:17:34.120636+00:00 19994330.275999899954 29000000.024999979883 27870000.000000000000 3944695.972000002861 60431.845545279 2024-05-01T20:17:35.112139+00:00 19994330.279000040144 28999999.981999989599 27869999.973999980837 3940868.097999989986 60431.845556939 2024-05-01T20:17:36.119514+00:00 19994330.281000021845 28999999.980000019073 27870000.012000080198 3947039.902999997139 60431.845568409 2024-05-01T20:17:37.110521+00:00 19994330.274000048637 29000000.003000020981 27869999.993999961764 3948663.047999978065 60431.845580068 2024-05-01T20:17:38.117897+00:00 19994330.279999971390 29000000.024999979883 27870000.034999970347 3947166.950000048149 60431.845591538 2024-05-01T20:17:39.108904+00:00 19994330.276999950409 29000000.009999990463 27869999.953999999911 3948953.024999976158 60431.845603198 2024-05-01T20:17:40.116279+00:00 19994330.276000000536 28999999.990000009537 27870000.048000101000 3945999.972000002861 60431.845614851 2024-05-01T20:17:41.123158+00:00 19994330.278000000864 28999999.993000030518 27869999.985999941826 3952017.043999969959 60431.845626327 2024-05-01T20:17:42.114662+00:00 19994330.278999999166 28999999.982999920845 27869999.978999968618 3947269.962999999989 60431.845637986 2024-05-01T20:17:43.122038+00:00 19994330.278999991715 29000000.016000028700 27870000.028000000864 3943130.979000031948 60431.845649457 2024-05-01T20:17:44.113044+00:00 19994330.276000011712 29000000.016000028700 27870000.004999998957 3943489.078999996185 60431.845661116 2024-05-01T20:17:45.120418+00:00 19994330.276999998838 28999999.988000039011 27869999.991000059992 3951105.969999969006 60431.845672586 2024-05-01T20:17:46.111427+00:00 19994330.278000000864 28999999.989999998361 27870000.048999998719 3948814.082000017166 60431.845684245 2024-05-01T20:17:47.118801+00:00 19994330.280000001192 29000000.003999989480 27869999.989999998361 3948474.950999975204 60431.845695715 2024-05-01T20:17:48.109809+00:00 19994330.277000010014 29000000.012000009418 27869999.975000001490 3952219.861000061035 60431.845707375 2024-05-01T20:17:49.117184+00:00 19994330.275999989361 29000000.002999991179 27870000.016999989748 3947404.986999989022 60431.845718850 2024-05-01T20:17:50.108687+00:00 19994330.280000001192 28999999.981000009924 27869999.964000001550 3949193.205000042915 60431.845730504 2024-05-01T20:17:51.115567+00:00 19994330.275999989361 29000000.030000001192 27870000.031000021845 3946896.893999934196 60431.845742164 2024-05-01T20:17:52.122942+00:00 19994330.276000019163 28999999.978999998420 27870000.000999990851 3946768.044999957085 60431.845753639 2024-05-01T20:17:53.114444+00:00 19994330.278999980539 28999999.996999979019 27869999.995999988168 3945307.966000080109 60431.845765293 2024-05-01T20:17:54.121324+00:00 19994330.280000030994 29000000.010000020266 27869999.991000000387 3949399.987999916077 60431.845776769 2024-05-01T20:17:55.112827+00:00 19994330.275999959558 28999999.987000018358 27869999.988999988884 3946508.984000086784 60431.845788423 2024-05-01T20:17:56.119706+00:00 19994330.277000010014 29000000.028000000864 27870000.012000020593 3950003.940999985207 60431.845799898 2024-05-01T20:17:57.111210+00:00 19994330.277000010014 28999999.981000009924 27869999.983999971300 3949126.041999936104 60431.845811558 2024-05-01T20:17:58.118584+00:00 19994330.277000010014 28999999.982999980450 27869999.974000040442 3949512.039000033867 60431.845823028 2024-05-01T20:17:59.109592+00:00 19994330.278000000864 29000000.008999999613 27870000.028999980539 3949166.108000040054 60431.845834681 2024-05-01T20:18:00.116470+00:00 19994330.278999980539 29000000.008000019938 27869999.995000001043 3949197.936999917030 60431.845846157 2024-05-01T20:18:01.107974+00:00 19994330.279999971390 29000000.020999971777 27870000.082000020891 3945971.023000001907 60431.845857811 2024-05-01T20:18:02.114854+00:00 19994330.276000019163 28999999.965000029653 27869999.904999971390 3948608.962000011932 60431.845869470 2024-05-01T20:18:03.122229+00:00 19994330.278000000864 29000000.021999958903 27870000.032999988645 3942905.037000060081 60431.845880946 2024-05-01T20:18:04.113731+00:00 19994330.278999980539 28999999.982000049204 27869999.983000040054 3941979.924000024796 60431.845892600 2024-05-01T20:18:05.120611+00:00 19994330.276000019163 28999999.995999928564 27869999.965000029653 3944342.002999901772 60431.845904076 2024-05-01T20:18:06.112114+00:00 19994330.278000000864 29000000.039000030607 27870000.085999969393 3946421.037000060081 60431.845915729 2024-05-01T20:18:07.118993+00:00 19994330.281000021845 28999999.973000049591 27869999.983999971300 3941916.963999987114 60431.845927205 2024-05-01T20:18:08.110496+00:00 19994330.274999979883 29000000.014999989420 27869999.968999978155 3948948.037000060081 60431.845938864 2024-05-01T20:18:09.117872+00:00 19994330.276000019163 28999999.980000019073 27870000.031000021845 3948387.024999976158 60431.845950334 2024-05-01T20:18:10.108879+00:00 19994330.276000019163 28999999.997999910265 27869999.953999999911 3944193.968999981880 60431.845961994 2024-05-01T20:18:11.116254+00:00 19994330.278999920934 29000000.016000028700 27870000.083000060171 3946529.978000044823 60431.845973647 2024-05-01T20:18:12.123133+00:00 19994330.280000090599 28999999.995000001043 27869999.956999901682 3944317.055999993812 60431.845985123 2024-05-01T20:18:13.114637+00:00 19994330.276999950409 29000000.003000020981 27870000.021000031382 3943646.926999927033 60431.845996777 2024-05-01T20:18:14.121516+00:00 19994330.276000019163 28999999.996999979019 27869999.978999968618 3942218.991000055801 60431.846008252 2024-05-01T20:18:15.113019+00:00 19994330.278000000864 29000000.006999969482 27869999.953999999911 3945607.026000022888 60431.846019912 2024-05-01T20:18:16.120394+00:00 19994330.278999920934 28999999.989000078291 27870000.024000048637 3945794.011999965180 60431.846031382 2024-05-01T20:18:17.111401+00:00 19994330.274000048637 28999999.983999971300 27870000.014000058174 3945282.042999982834 60431.846043041 2024-05-01T20:18:18.118776+00:00 19994330.281999949366 29000000.013000011444 27869999.995000001043 3943261.024999976158 60431.846054511 2024-05-01T20:18:19.109784+00:00 19994330.278000000864 28999999.988999959081 27870000.011999960989 3949557.976999998093 60431.846066171 2024-05-01T20:18:20.117159+00:00 19994330.277000069618 28999999.985000010580 27869999.991999980062 3948540.067000031006 60431.846077641 2024-05-01T20:18:21.108166+00:00 19994330.276000019163 29000000.014999989420 27870000.024000048637 3951426.812999964226 60431.846089300 2024-05-01T20:18:22.115542+00:00 19994330.278000000864 29000000.014999989420 27869999.919999960810 3949750.047999978065 60431.846100954 2024-05-01T20:18:23.122420+00:00 19994330.279999971390 28999999.986000001431 27870000.013000011444 3953065.087000011932 60431.846112430 2024-05-01T20:18:24.113924+00:00 19994330.276999950409 29000000.021999999881 27870000.032999988645 3950082.001000047196 60431.846124083 2024-05-01T20:18:25.120803+00:00 19994330.277000069618 28999999.982000008225 27870000.030999999493 3943574.863999962807 60431.846135559 2024-05-01T20:18:26.112306+00:00 19994330.278999920934 29000000.033999990672 27870000.013000000268 3949798.065999985207 60431.846147213 2024-05-01T20:18:27.119185+00:00 19994330.276000019163 28999999.955000009388 27869999.969999998808 3946104.999000072014 60431.846158688 2024-05-01T20:18:28.110688+00:00 19994330.278000000864 29000000.005999978632 27869999.962999999523 3946048.074999928009 60431.846170348 2024-05-01T20:18:29.118064+00:00 19994330.278000000864 29000000.004000011832 27869999.963000010699 3950268.894000052940 60431.846181818 2024-05-01T20:18:30.109070+00:00 19994330.281000021845 29000000.006999999285 27870000.028000000864 3945585.991999983788 60431.846193478 2024-05-01T20:18:31.116446+00:00 19994330.274999979883 29000000.023999989033 27870000.046999990940 3945468.032000064850 60431.846204947 2024-05-01T20:18:32.107453+00:00 19994330.275000099093 28999999.972000028938 27869999.999000009149 3944809.068999886978 60431.846216607 2024-05-01T20:18:33.114828+00:00 19994330.279999971390 29000000.008999999613 27869999.968999978155 3947051.958000063896 60431.846228261 2024-05-01T20:18:34.121708+00:00 19994330.276999998838 28999999.987999979407 27870000.042999979109 3944943.995999931823 60431.846239736 2024-05-01T20:18:35.113211+00:00 19994330.276999998838 28999999.989000018686 27869999.962999999523 3948065.978000044823 60431.846251390 2024-05-01T20:18:36.120089+00:00 19994330.280999999493 29000000.016999959946 27870000.056000050157 3946988.922000051010 60431.846262866 2024-05-01T20:18:37.111593+00:00 19994330.275999989361 29000000.008999999613 27869999.981999989599 3954239.023000001907 60431.846274519 2024-05-01T20:18:38.118472+00:00 19994330.280999999493 28999999.994000021368 27869999.969999969006 3949319.038999915123 60431.846285995 2024-05-01T20:18:39.109976+00:00 19994330.272999998182 29000000.015999969095 27869999.990000009537 3947173.085000038147 60431.846297649 2024-05-01T20:18:40.116855+00:00 19994330.278000008315 28999999.989000018686 27870000.012000020593 3952704.009000062943 60431.846309124 2024-05-01T20:18:41.108357+00:00 19994330.278999980539 28999999.988000039011 27870000.008999999613 3948231.978999971878 60431.846320778 2024-05-01T20:18:42.115237+00:00 19994330.275999989361 29000000.004999998957 27870000.000000000000 3949160.061999917030 60431.846332438 2024-05-01T20:18:43.122613+00:00 19994330.281000021845 29000000.000999931246 27870000.026000019163 3945791.938000082970 60431.846343913 2024-05-01T20:18:44.114115+00:00 19994330.275999989361 29000000.014000058174 27869999.958999991417 3945760.016999959946 60431.846355567 2024-05-01T20:18:45.120995+00:00 19994330.273999989033 28999999.983000040054 27869999.988999959081 3945217.985000013839 60431.846367043 2024-05-01T20:18:46.112498+00:00 19994330.280000001192 28999999.979999899864 27870000.001999970526 3947028.945999979973 60431.846378697 2024-05-01T20:18:47.119377+00:00 19994330.280000030994 28999999.999000068754 27869999.986000061035 3947540.994000076782 60431.846390172 2024-05-01T20:18:48.110880+00:00 19994330.276999950409 29000000.023999929428 27870000.018999930471 3950072.077999948990 60431.846401826 2024-05-01T20:18:49.117760+00:00 19994330.275000039488 28999999.990000009537 27870000.022000070661 3952121.986999989022 60431.846413302 2024-05-01T20:18:50.109263+00:00 19994330.281000021845 29000000.014000058174 27870000.051999930292 3951946.881999969017 60431.846424955 2024-05-01T20:18:51.116142+00:00 19994330.278000000864 29000000.004999998957 27869999.950999978930 3952394.042000054847 60431.846436431 2024-05-01T20:18:52.107644+00:00 19994330.276999950409 28999999.965000029653 27869999.975000020117 3951454.006999969017 60431.846448090 2024-05-01T20:18:53.115020+00:00 19994330.276000019163 29000000.036999940872 27870000.009000059217 3946836.078000069130 60431.846459744 2024-05-01T20:18:54.121900+00:00 19994330.281000021845 28999999.983999971300 27870000.001999970526 3953128.942999958992 60431.846471220 2024-05-01T20:18:55.113402+00:00 19994330.277000010014 28999999.998000029474 27869999.991999980062 3946627.993999958038 60431.846482874 2024-05-01T20:18:56.120283+00:00 19994330.278999980539 29000000.009000059217 27870000.032000061125 3951804.993000030983 60431.846494350 2024-05-01T20:18:57.111785+00:00 19994330.273999989033 28999999.993999961764 27869999.929999951273 3949152.965999960899 60431.846506003 2024-05-01T20:18:58.118665+00:00 19994330.277000010014 29000000.011000040919 27870000.039000030607 3947794.018000007141 60431.846517479 2024-05-01T20:18:59.110168+00:00 19994330.281000021845 28999999.998999949545 27870000.008999940008 3945612.031000018120 60431.846529133 2024-05-01T20:19:00.117045+00:00 19994330.276000019163 28999999.982000000775 27870000.006000038236 3952503.011999965180 60431.846540608 2024-05-01T20:19:01.108550+00:00 19994330.278000000864 29000000.017999999225 27870000.044000029564 3947359.973000050057 60431.846552268 2024-05-01T20:19:02.115925+00:00 19994330.278999920934 28999999.974999990314 27869999.955999970436 3943232.044000030030 60431.846563738 2024-05-01T20:19:03.106933+00:00 19994330.274000048637 29000000.028000000864 27870000.030000001192 3948774.962999939919 60431.846575397 2024-05-01T20:19:04.114308+00:00 19994330.278000000864 29000000.006000008434 27870000.015999998897 3947538.055999993812 60431.846587056 2024-05-01T20:19:05.121683+00:00 19994330.281999949366 29000000.004999998957 27869999.932999998331 3949762.917999982834 60431.846598526 2024-05-01T20:19:06.112690+00:00 19994330.274000048637 28999999.981999989599 27869999.984000001103 3946954.095000029076 60431.846610186 2024-05-01T20:19:07.120065+00:00 19994330.281000021845 28999999.995000001043 27870000.025999989361 3948605.952000021935 60431.846621656 2024-05-01T20:19:08.111072+00:00 19994330.278000000864 28999999.985000010580 27869999.952000018209 3946636.981999992859 60431.846633315 2024-05-01T20:19:09.118448+00:00 19994330.273999929428 29000000.034999970347 27870000.088999990374 3946435.060999989975 60431.846644785 2024-05-01T20:19:10.109455+00:00 19994330.278000000864 28999999.995999988168 27870000.013999998569 3953633.922999978065 60431.846656445 2024-05-01T20:19:11.116830+00:00 19994330.279000040144 28999999.988000039011 27869999.979999989271 3949446.998000026215 60431.846667915 2024-05-01T20:19:12.107837+00:00 19994330.279000040144 29000000.009999990463 27869999.982000019401 3952475.009999989998 60431.846679574 2024-05-01T20:19:13.115212+00:00 19994330.278999920934 29000000.008999999613 27870000.073000010103 3952384.022000073921 60431.846691228 2024-05-01T20:19:14.122091+00:00 19994330.274999979883 28999999.967000011355 27869999.893000010401 3946633.953999996185 60431.846702704 2024-05-01T20:19:15.113595+00:00 19994330.276000019163 29000000.019999980927 27870000.004999998957 3952875.053999900818 60431.846714357 2024-05-01T20:19:16.120474+00:00 19994330.279000040144 29000000.004000011832 27870000.017999950796 3947189.042000054847 60431.846725833 2024-05-01T20:19:17.111977+00:00 19994330.278000000864 28999999.991000000387 27870000.013000011444 3951004.912999988068 60431.846737487 2024-05-01T20:19:18.118856+00:00 19994330.279000040144 28999999.986000001431 27869999.981000009924 3949000.039000033867 60431.846748963 2024-05-01T20:19:19.110360+00:00 19994330.275999899954 29000000.009000059217 27870000.018999990076 3943123.027999997139 60431.846760616 2024-05-01T20:19:20.117239+00:00 19994330.278000000864 28999999.998999949545 27869999.992000039667 3947470.970000029076 60431.846772092 2024-05-01T20:19:21.108742+00:00 19994330.277000069618 29000000.008999940008 27870000.003999948502 3948679.919999957085 60431.846783752 2024-05-01T20:19:22.116117+00:00 19994330.279999971390 29000000.001000050455 27869999.981000069529 3948078.990000010002 60431.846795221 2024-05-01T20:19:23.107124+00:00 19994330.276999950409 28999999.990000009537 27869999.992999911308 3947690.125999927986 60431.846806881 2024-05-01T20:19:24.114500+00:00 19994330.279000040144 28999999.995999928564 27870000.039000030607 3949607.981999992859 60431.846818535 2024-05-01T20:19:25.121379+00:00 19994330.277000069618 29000000.018000010401 27869999.930000070482 3947963.988000034820 60431.846830010 2024-05-01T20:19:26.112882+00:00 19994330.278000000864 28999999.978000041097 27869999.992999911308 3951023.971000074875 60431.846841670 2024-05-01T20:19:27.120257+00:00 19994330.278000000864 29000000.014000058174 27870000.067000031471 3943431.043999909889 60431.846853140 2024-05-01T20:19:28.111264+00:00 19994330.274000000209 28999999.986999988556 27869999.934000018984 3945818.945000051986 60431.846864799 2024-05-01T20:19:29.118640+00:00 19994330.278000000864 28999999.998999949545 27870000.018999930471 3946447.953999996185 60431.846876269 2024-05-01T20:19:30.109647+00:00 19994330.278000000864 29000000.006999969482 27869999.963000059128 3943558.095000029076 60431.846887928 2024-05-01T20:19:31.117022+00:00 19994330.281999990344 29000000.004000071436 27870000.064999941736 3947056.000999927986 60431.846899399 2024-05-01T20:19:32.108029+00:00 19994330.277000010014 29000000.004999998957 27870000.017000079155 3945006.950000048149 60431.846911058 2024-05-01T20:19:33.115404+00:00 19994330.272999998182 28999999.985999941826 27869999.991999980062 3943835.016999959946 60431.846922528 2024-05-01T20:19:34.106412+00:00 19994330.278999999166 29000000.013000011444 27870000.019999980927 3947994.026000022888 60431.846934187 2024-05-01T20:19:35.113787+00:00 19994330.280000001192 28999999.985000010580 27869999.983000040054 3944768.950999975204 60431.846945847 2024-05-01T20:19:36.121162+00:00 19994330.276999980211 28999999.993999961764 27869999.962999939919 3943256.958000063896 60431.846957317 2024-05-01T20:19:37.112169+00:00 19994330.280000001192 29000000.008999999613 27870000.035000089556 3947651.065999985207 60431.846968976 2024-05-01T20:19:38.119544+00:00 19994330.276000019163 29000000.002000000328 27870000.028000000864 3944919.996999979019 60431.846980452 2024-05-01T20:19:39.111047+00:00 19994330.274999979883 29000000.006000000983 27869999.983999971300 3942373.021999955177 60431.846992106 2024-05-01T20:19:40.117927+00:00 19994330.278000000864 28999999.996999990195 27869999.985999941826 3943921.044000030030 60431.847003581 2024-05-01T20:19:41.109430+00:00 19994330.279000040144 29000000.016000021249 27870000.014999989420 3942552.960000038147 60431.847015235 2024-05-01T20:19:42.116309+00:00 19994330.280999958515 28999999.998999979347 27869999.980000000447 3948439.026999949943 60431.847026711 2024-05-01T20:19:43.107812+00:00 19994330.276000019163 28999999.981999989599 27870000.010999999940 3948222.950999975204 60431.847038365 2024-05-01T20:19:44.114691+00:00 19994330.275999959558 29000000.015000019222 27869999.986999999732 3949607.994000076782 60431.847049840 2024-05-01T20:19:45.106195+00:00 19994330.277000010014 28999999.953999999911 27869999.966999989003 3946746.987999916077 60431.847061499 2024-05-01T20:19:46.113570+00:00 19994330.278000000864 29000000.015999998897 27870000.000000000000 3945821.037000060081 60431.847073154 2024-05-01T20:19:47.120448+00:00 19994330.277000010014 28999999.997999969870 27870000.038000021130 3948006.993000030983 60431.847084629 2024-05-01T20:19:48.111952+00:00 19994330.280000030994 29000000.022999998182 27869999.964999970049 3944718.069999932777 60431.847096289 2024-05-01T20:19:49.119327+00:00 19994330.278999980539 29000000.015000049025 27870000.068000018597 3949425.008000016212 60431.847107759 2024-05-01T20:19:50.110335+00:00 19994330.276000019163 28999999.981000009924 27869999.905999988317 3946555.899000049103 60431.847119418 2024-05-01T20:19:51.117710+00:00 19994330.278000000864 29000000.003999948502 27870000.067000031471 3946539.978999971878 60431.847130894 2024-05-01T20:19:52.109213+00:00 19994330.275999959558 28999999.990000009537 27869999.998999949545 3946307.072000027169 60431.847142547 2024-05-01T20:19:53.116092+00:00 19994330.282000008970 29000000.018000010401 27870000.002000030130 3952846.066999911796 60431.847154018 2024-05-01T20:19:54.107099+00:00 19994330.275000039488 29000000.012000020593 27870000.002999961376 3948238.862000108231 60431.847165677 2024-05-01T20:19:55.114474+00:00 19994330.278999920934 28999999.980999950320 27869999.960000038147 3945347.107999920845 60431.847177153 2024-05-01T20:19:56.105977+00:00 19994330.276000019163 28999999.991999980062 27870000.024999979883 3951746.985000013839 60431.847188812 2024-05-01T20:19:57.113353+00:00 19994330.277000069618 28999999.999000068754 27870000.007000029087 3949953.848999977112 60431.847200465 2024-05-01T20:19:58.120232+00:00 19994330.276999950409 29000000.026999950409 27870000.021999958903 3949688.072000027169 60431.847211941 2024-05-01T20:19:59.111735+00:00 19994330.279000040144 28999999.981999989599 27869999.994000021368 3951918.970999956131 60431.847223595 2024-05-01T20:20:00.118613+00:00 19994330.279999971390 29000000.006000038236 27869999.963000059128 3952783.077000021935 60431.847235071 2024-05-01T20:20:01.110119+00:00 19994330.276999950409 29000000.001999970526 27870000.036999940872 3945180.991999983788 60431.847246725 2024-05-01T20:20:02.116996+00:00 19994330.276000019163 28999999.985000010580 27870000.006999969482 3949620.019000052940 60431.847258200 2024-05-01T20:20:03.108500+00:00 19994330.279000040144 28999999.995000001043 27869999.967000011355 3949281.933000000194 60431.847269860 2024-05-01T20:20:04.115875+00:00 19994330.274999979883 28999999.988000039011 27869999.996000051498 3949671.029999998864 60431.847281330 2024-05-01T20:20:05.106882+00:00 19994330.278000000864 29000000.018999930471 27869999.965000029653 3949027.044999999925 60431.847292989 2024-05-01T20:20:06.114258+00:00 19994330.281000021845 28999999.988000039011 27870000.048999909312 3947975.964999999851 60431.847304643 2024-05-01T20:20:07.121136+00:00 19994330.276000019163 29000000.026000019163 27870000.011000040919 3947262.032000001986 60431.847316118 2024-05-01T20:20:08.112641+00:00 19994330.278999920934 28999999.996999979019 27870000.001000050455 3946392.864999997895 60431.847327778 2024-05-01T20:20:09.120015+00:00 19994330.272999998182 28999999.991999980062 27870000.010999921709 3947534.109000001103 60431.847339248 2024-05-01T20:20:10.111023+00:00 19994330.279999971390 28999999.991999980062 27869999.971999999136 3946151.016000003088 60431.847350908 2024-05-01T20:20:11.118398+00:00 19994330.280000090599 29000000.027000069618 27870000.029000040144 3948333.005999996793 60431.847362377 2024-05-01T20:20:12.109405+00:00 19994330.276999950409 28999999.995000001043 27869999.962999939919 3950045.965999998152 60431.847374037 2024-05-01T20:20:13.116780+00:00 19994330.276000019163 28999999.986999988556 27870000.004000071436 3943498.989000000060 60431.847385507 2024-05-01T20:20:14.107787+00:00 19994330.281000021845 29000000.002000000328 27870000.003999948502 3948651.000000000000 60431.847397166 2024-05-01T20:20:15.115162+00:00 19994330.273999929428 29000000.000999998301 27870000.009000059217 3943626.054000005126 60431.847408642 2024-05-01T20:20:16.106666+00:00 19994330.279000040144 28999999.980999998748 27869999.983999971300 3946142.868999994826 60431.847420296 2024-05-01T20:20:17.113545+00:00 19994330.279000040144 29000000.028000000864 27870000.028000000864 3947570.093000002205 60431.847431955 2024-05-01T20:20:18.120920+00:00 19994330.279999971390 28999999.986000001431 27869999.973000049591 3948371.943999997806 60431.847443425 2024-05-01T20:20:19.111927+00:00 19994330.273999929428 28999999.997999999672 27870000.000999931246 3944916.996000006795 60431.847455084 2024-05-01T20:20:20.119303+00:00 19994330.276000019163 29000000.020000010729 27870000.034000001848 3947959.126999989152 60431.847466554 2024-05-01T20:20:21.110309+00:00 19994330.279000040144 28999999.965999990702 27869999.989999998361 3948620.905000001192 60431.847478214 2024-05-01T20:20:22.117685+00:00 19994330.278999999166 29000000.018999990076 27869999.956000000238 3947875.943000004161 60431.847489689 2024-05-01T20:20:23.109188+00:00 19994330.274000000209 29000000.002999991179 27870000.047999989241 3943360.070999994874 60431.847501343 2024-05-01T20:20:24.116067+00:00 19994330.284000009298 29000000.000000000000 27869999.995000001043 3948580.028000012040 60431.847512819 2024-05-01T20:20:25.107571+00:00 19994330.275999989361 29000000.021000031382 27870000.025999989361 3947083.948999986053 60431.847524473 2024-05-01T20:20:26.114450+00:00 19994330.280000001192 28999999.974999960512 27870000.015999998897 3950513.049000009894 60431.847535948 2024-05-01T20:20:27.105953+00:00 19994330.272999990731 29000000.001000050455 27869999.923000011593 3946164.967999995220 60431.847547602 2024-05-01T20:20:28.112832+00:00 19994330.277000010014 28999999.984999950975 27870000.008999999613 3943733.015000001062 60431.847559262 2024-05-01T20:20:29.120207+00:00 19994330.280000001192 29000000.008999999613 27869999.976000010967 3948141.990999997128 60431.847570737 2024-05-01T20:20:30.111710+00:00 19994330.278000000864 28999999.997000038624 27869999.998999949545 3943236.090000004042 60431.847582391 2024-05-01T20:20:31.118590+00:00 19994330.278000000864 29000000.020999971777 27870000.064000010490 3946222.923999994993 60431.847593867 2024-05-01T20:20:32.110093+00:00 19994330.277000010014 28999999.972000058740 27869999.951000031084 3947883.037000000011 60431.847605520 2024-05-01T20:20:33.116973+00:00 19994330.275000009686 28999999.988999959081 27869999.995000001043 3948529.913000002969 60431.847616996 2024-05-01T20:20:34.108475+00:00 19994330.276999980211 29000000.024000048637 27870000.069000009447 3944891.013999999035 60431.847628650 2024-05-01T20:20:35.115354+00:00 19994330.282000008970 29000000.002999901772 27869999.954999979585 3946558.975000008941 60431.847640126 2024-05-01T20:20:36.106858+00:00 19994330.278000000864 29000000.027000069618 27870000.070999979973 3946280.017000005115 60431.847651780 2024-05-01T20:20:37.113737+00:00 19994330.276000019163 28999999.975999951363 27869999.939000010490 3949094.970999985933 60431.847663439 2024-05-01T20:20:38.121112+00:00 19994330.278000000864 28999999.975000020117 27870000.004000011832 3952013.958999990951 60431.847674915 2024-05-01T20:20:39.112615+00:00 19994330.278000000864 29000000.046000000089 27870000.004999939352 3944068.103000015020 60431.847686568 2024-05-01T20:20:40.119495+00:00 19994330.274999979883 28999999.962000008672 27869999.987000111490 3947253.953999996185 60431.847698044 2024-05-01T20:20:41.110998+00:00 19994330.279000040144 29000000.001999970526 27869999.997999910265 3945026.096000016201 60431.847709698 2024-05-01T20:20:42.117877+00:00 19994330.276999950409 29000000.024000048637 27870000.008000019938 3949495.906999974977 60431.847721173 2024-05-01T20:20:43.109380+00:00 19994330.282000008970 29000000.000000000000 27870000.006999969482 3949020.969000012148 60431.847732827 2024-05-01T20:20:44.116259+00:00 19994330.273999989033 28999999.985000010580 27870000.016000028700 3950220.073000013828 60431.847744303 2024-05-01T20:20:45.107762+00:00 19994330.278000000864 29000000.009999990463 27869999.968999978155 3944887.051999986172 60431.847755956 2024-05-01T20:20:46.114642+00:00 19994330.278000060469 28999999.975999951363 27869999.966000080109 3949273.951999992132 60431.847767432 2024-05-01T20:20:47.106145+00:00 19994330.280999958515 29000000.016000028700 27870000.036000009626 3952676.023000001907 60431.847779091 2024-05-01T20:20:48.113520+00:00 19994330.277000069618 28999999.991999980062 27870000.051999930292 3943483.916999996174 60431.847790745 2024-05-01T20:20:49.120399+00:00 19994330.274999979883 29000000.006000038236 27869999.955000039190 3947430.038000016939 60431.847802221 2024-05-01T20:20:50.111903+00:00 19994330.279999971390 28999999.983999971300 27869999.975999951363 3947663.051999986172 60431.847813875 2024-05-01T20:20:51.118781+00:00 19994330.274999979883 29000000.032999999821 27870000.037000060081 3950632.847000002861 60431.847825350 2024-05-01T20:20:52.110285+00:00 19994330.276000019163 28999999.978000000119 27869999.985000010580 3949130.048999994993 60431.847837004 2024-05-01T20:20:53.117164+00:00 19994330.279999971390 29000000.015000000596 27869999.953999999911 3941901.200000017881 60431.847848480 2024-05-01T20:20:54.108667+00:00 19994330.282000061125 28999999.979999989271 27870000.005999919027 3945053.905999987852 60431.847860134 2024-05-01T20:20:55.115547+00:00 19994330.272999998182 29000000.028999999166 27870000.032000061125 3946008.986000000965 60431.847871609 2024-05-01T20:20:56.107050+00:00 19994330.278999920934 28999999.985000010580 27869999.962999939919 3945670.050000011921 60431.847883263 2024-05-01T20:20:57.113929+00:00 19994330.276000019163 29000000.004999998957 27870000.003000020981 3946780.983999996912 60431.847894739 2024-05-01T20:20:58.105432+00:00 19994330.279000040144 28999999.979999989271 27870000.024999979883 3945389.908999979030 60431.847906398 2024-05-01T20:20:59.112807+00:00 19994330.278000000864 29000000.036000009626 27870000.004000000656 3945208.094999998808 60431.847918052 2024-05-01T20:21:00.119685+00:00 19994330.278999920934 28999999.978999998420 27869999.993999999017 3943296.901000022888 60431.847929528 2024-05-01T20:21:01.111190+00:00 19994330.278000000864 29000000.006999969482 27870000.010000009090 3950216.953999996185 60431.847941182 2024-05-01T20:21:02.118069+00:00 19994330.278000000864 28999999.985000010580 27870000.028000000864 3949796.083000003826 60431.847952657 2024-05-01T20:21:03.109572+00:00 19994330.274000048637 29000000.000000000000 27869999.938999999315 3950047.009000002872 60431.847964311 2024-05-01T20:21:04.116451+00:00 19994330.279999971390 29000000.008999999613 27870000.061000019312 3947748.060999989975 60431.847975787 2024-05-01T20:21:05.107954+00:00 19994330.278000000864 29000000.013999998569 27869999.961999978870 3948498.893000007141 60431.847987446 2024-05-01T20:21:06.115330+00:00 19994330.278000000864 28999999.989000018686 27870000.057000011206 3950658.065999985207 60431.847998916 2024-05-01T20:21:07.106337+00:00 19994330.278000000864 28999999.978999968618 27869999.919999990612 3947452.988999993075 60431.848010575 2024-05-01T20:21:08.113712+00:00 19994330.278000000864 29000000.006000038236 27870000.040000021458 3948502.977000027895 60431.848022046 2024-05-01T20:21:09.104719+00:00 19994330.276000019163 29000000.019999921322 27870000.000999990851 3946155.145999997854 60431.848033705 2024-05-01T20:21:10.112095+00:00 19994330.276000019163 28999999.983000040054 27870000.019999980927 3945513.870999962091 60431.848045358 2024-05-01T20:21:11.118974+00:00 19994330.279999971390 29000000.021999958903 27869999.970000028610 3950111.983000040054 60431.848056834 2024-05-01T20:21:12.110477+00:00 19994330.278000000864 28999999.986000061035 27870000.046000000089 3946528.976000010967 60431.848068493 2024-05-01T20:21:13.117851+00:00 19994330.277000069618 28999999.985999941826 27869999.941999968141 3948434.019999980927 60431.848079964 2024-05-01T20:21:14.108859+00:00 19994330.278000000864 28999999.999000068754 27870000.028000000864 3948099.038999975193 60431.848091623 2024-05-01T20:21:15.116234+00:00 19994330.274999998510 29000000.009999990463 27869999.953000009060 3947637.956000030041 60431.848103093 2024-05-01T20:21:16.107242+00:00 19994330.280000001192 28999999.985000010580 27870000.047999981791 3951635.985000013839 60431.848114752 2024-05-01T20:21:17.114616+00:00 19994330.278000000864 28999999.990999940783 27869999.977000001818 3948524.969999969006 60431.848126222 2024-05-01T20:21:18.105624+00:00 19994330.276999998838 29000000.037000060081 27869999.986000061035 3949065.027000010014 60431.848137882 2024-05-01T20:21:19.112999+00:00 19994330.280999999493 28999999.970999959856 27869999.980000019073 3951066.015999972820 60431.848149536 2024-05-01T20:21:20.119878+00:00 19994330.276000011712 29000000.017000079155 27870000.030999898911 3949733.073000013828 60431.848161011 2024-05-01T20:21:21.111381+00:00 19994330.277000010014 28999999.988999959081 27870000.010000109673 3945994.928000032902 60431.848172671 2024-05-01T20:21:22.118756+00:00 19994330.278000000864 29000000.014999989420 27869999.955999970436 3946266.950999975204 60431.848184141 2024-05-01T20:21:23.109764+00:00 19994330.276999980211 28999999.990000009537 27870000.033999919891 3940359.029999970924 60431.848195800 2024-05-01T20:21:24.117139+00:00 19994330.275000009686 29000000.006000038236 27870000.024000048637 3951762.050000011921 60431.848207270 2024-05-01T20:21:25.108146+00:00 19994330.280999988317 29000000.004999998957 27870000.001999970526 3947668.009999989998 60431.848218929 2024-05-01T20:21:26.115521+00:00 19994330.276000019163 28999999.977000001818 27869999.949000000954 3947393.055000007153 60431.848230400 2024-05-01T20:21:27.106528+00:00 19994330.275999989361 29000000.019999980927 27870000.029999971390 3952600.947000027169 60431.848242059 2024-05-01T20:21:28.113904+00:00 19994330.280000001192 28999999.993999999017 27870000.000000000000 3947140.935000001919 60431.848253529 2024-05-01T20:21:29.104911+00:00 19994330.278999980539 29000000.021000001580 27870000.035000089556 3947988.027999997139 60431.848265189 2024-05-01T20:21:30.112285+00:00 19994330.278999980539 28999999.981999989599 27870000.000000000000 3948419.028999983799 60431.848276842 2024-05-01T20:21:31.119165+00:00 19994330.277000010014 29000000.015000000596 27869999.996999979019 3943944.069999992847 60431.848288318 2024-05-01T20:21:32.110669+00:00 19994330.277000010014 28999999.991000000387 27869999.996000051498 3951140.937000035774 60431.848299977 2024-05-01T20:21:33.118044+00:00 19994330.277000010014 29000000.008000019938 27870000.007999900728 3946384.953999996185 60431.848311448 2024-05-01T20:21:34.109051+00:00 19994330.274999979883 28999999.987999979407 27869999.967000011355 3948347.990999997128 60431.848323107 2024-05-01T20:21:35.116426+00:00 19994330.282000008970 28999999.986000001431 27869999.994000080973 3945245.073000013828 60431.848334583 2024-05-01T20:21:36.107930+00:00 19994330.280000030994 29000000.042000029236 27870000.021999958903 3951189.964999973774 60431.848346236 2024-05-01T20:21:37.114808+00:00 19994330.277000010014 28999999.964999999851 27869999.960999999195 3952141.981999992859 60431.848357706 2024-05-01T20:21:38.105816+00:00 19994330.274999979883 29000000.002999961376 27870000.030999999493 3951822.000000000000 60431.848369366 2024-05-01T20:21:39.113191+00:00 19994330.277000010014 29000000.018999990076 27869999.995000001043 3949925.023999989033 60431.848380836 2024-05-01T20:21:40.104198+00:00 19994330.279999971390 28999999.992000039667 27870000.048999991268 3950404.997000039089 60431.848392495 2024-05-01T20:21:41.111573+00:00 19994330.278000060469 29000000.000999990851 27869999.970000009984 3945106.960999966133 60431.848404149 2024-05-01T20:21:42.118452+00:00 19994330.274999979883 29000000.004999998957 27869999.968999978155 3948188.951000034809 60431.848415624 2024-05-01T20:21:43.109956+00:00 19994330.278000000864 28999999.966000020504 27869999.978999998420 3948474.014999986161 60431.848427278 2024-05-01T20:21:44.116835+00:00 19994330.278000000864 29000000.025999959558 27870000.015000019222 3950086.052999972831 60431.848438754 2024-05-01T20:21:45.108338+00:00 19994330.276000019163 28999999.971999999136 27870000.030000001192 3946843.009000002872 60431.848450407 2024-05-01T20:21:46.115217+00:00 19994330.276999950409 29000000.018000010401 27870000.013999998569 3950690.919000030030 60431.848461883 2024-05-01T20:21:47.106721+00:00 19994330.279999971390 28999999.996999979019 27869999.959999978542 3947594.106000006199 60431.848473537 2024-05-01T20:21:48.113600+00:00 19994330.279000040144 29000000.029999971390 27869999.994000021368 3946521.950999975204 60431.848485013 2024-05-01T20:21:49.105103+00:00 19994330.276999950409 28999999.997000098228 27870000.031000021845 3944389.055000007153 60431.848496672 2024-05-01T20:21:50.112478+00:00 19994330.276000019163 28999999.998999949545 27869999.991999980062 3952429.953999996185 60431.848508326 2024-05-01T20:21:51.119357+00:00 19994330.277000069618 28999999.996000051498 27869999.913999971002 3946748.953999996185 60431.848519802 2024-05-01T20:21:52.110861+00:00 19994330.276999950409 28999999.981999989599 27870000.087999999523 3942330.097000002861 60431.848531455 2024-05-01T20:21:53.117740+00:00 19994330.276999950409 28999999.990000009537 27870000.040000021458 3942017.887000023853 60431.848542931 2024-05-01T20:21:54.109243+00:00 19994330.282000061125 28999999.992999911308 27869999.938000019640 3944431.171999990940 60431.848554591 2024-05-01T20:21:55.116618+00:00 19994330.279000040144 29000000.019000049680 27869999.992999970913 3947664.857999979984 60431.848566060 2024-05-01T20:21:56.107625+00:00 19994330.275999899954 28999999.986999988556 27870000.025000039488 3944426.129999995232 60431.848577720 2024-05-01T20:21:57.115001+00:00 19994330.275000099093 29000000.047000050545 27870000.029999971390 3943062.995999991894 60431.848589190 2024-05-01T20:21:58.106008+00:00 19994330.278999920934 28999999.971999999136 27869999.978999968618 3944191.874000012875 60431.848600850 2024-05-01T20:21:59.113383+00:00 19994330.278000000864 28999999.979999899864 27869999.978000041097 3946156.073000013828 60431.848612319 2024-05-01T20:22:00.104389+00:00 19994330.279000040144 28999999.996000051498 27869999.996999979019 3948647.945999979973 60431.848623979 2024-05-01T20:22:01.111766+00:00 19994330.276000019163 29000000.013999938965 27870000.034000039101 3943343.097000002861 60431.848635638 2024-05-01T20:22:02.119141+00:00 19994330.278999920934 29000000.013000011444 27870000.016999959946 3943754.982999979984 60431.848647108 2024-05-01T20:22:03.110148+00:00 19994330.276000019163 29000000.006000038236 27870000.003000020981 3947018.854000031948 60431.848658768 2024-05-01T20:22:04.117523+00:00 19994330.277000069618 28999999.978000041097 27869999.971999999136 3947660.093999981880 60431.848670238 2024-05-01T20:22:05.108530+00:00 19994330.280999898911 29000000.011999998242 27869999.998000029474 3943285.958999990951 60431.848681897 2024-05-01T20:22:06.115905+00:00 19994330.280000090599 28999999.991999998689 27869999.980999950320 3949257.004999995232 60431.848693367 2024-05-01T20:22:07.106912+00:00 19994330.273999929428 29000000.001000009477 27870000.004999998957 3948553.087000011932 60431.848705026 2024-05-01T20:22:08.114288+00:00 19994330.278000000864 29000000.011999990791 27870000.000000000000 3945485.912999988068 60431.848716496 2024-05-01T20:22:09.105295+00:00 19994330.278000000864 29000000.004000011832 27870000.016000028700 3951692.029000043869 60431.848728156 2024-05-01T20:22:10.112670+00:00 19994330.278000000864 28999999.966999981552 27869999.904999971390 3950407.946999967098 60431.848739626 2024-05-01T20:22:11.103677+00:00 19994330.274999998510 29000000.022999998182 27870000.077000018209 3947477.026000022888 60431.848751285 2024-05-01T20:22:12.111053+00:00 19994330.282000008970 29000000.013999998569 27870000.036000009626 3949213.142000020016 60431.848762939 2024-05-01T20:22:13.117932+00:00 19994330.275999989361 28999999.984000001103 27869999.944999929518 3949416.848999977112 60431.848774415 2024-05-01T20:22:14.109435+00:00 19994330.280000001192 29000000.004999998957 27870000.008000019938 3944624.092000008095 60431.848786074 2024-05-01T20:22:15.116810+00:00 19994330.272999998182 29000000.013000011444 27870000.055999990553 3945432.964999973774 60431.848797544 2024-05-01T20:22:16.107817+00:00 19994330.278999980539 28999999.993000030518 27869999.973999999464 3946833.074999988079 60431.848809204 2024-05-01T20:22:17.115193+00:00 19994330.277000010014 28999999.986999988556 27870000.019000001252 3949095.893000007141 60431.848820674 2024-05-01T20:22:18.106200+00:00 19994330.278000000864 28999999.985000010580 27870000.028000000864 3949441.023999989033 60431.848832333 2024-05-01T20:22:19.113575+00:00 19994330.279000010341 29000000.024999979883 27869999.914000000805 3942988.945000051986 60431.848843809 2024-05-01T20:22:20.105078+00:00 19994330.278000000864 29000000.004000011832 27870000.005999978632 3948197.031000018120 60431.848855462 2024-05-01T20:22:21.111957+00:00 19994330.275999989361 28999999.986000001431 27869999.974000010639 3948925.074000000954 60431.848867122 2024-05-01T20:22:22.119332+00:00 19994330.277000010014 28999999.983999971300 27870000.050999999046 3951979.965999960899 60431.848878592 2024-05-01T20:22:23.110340+00:00 19994330.279999971390 29000000.004000071436 27869999.986000001431 3945289.008999944199 60431.848890251 2024-05-01T20:22:24.117715+00:00 19994330.278000000864 28999999.986999988556 27869999.962999999523 3945111.916000009049 60431.848901727 2024-05-01T20:22:25.109218+00:00 19994330.280000030994 29000000.026000019163 27870000.036000009626 3946969.120000004768 60431.848913381 2024-05-01T20:22:26.116097+00:00 19994330.272999998182 28999999.995999928564 27870000.028000000864 3949451.006000041962 60431.848924857 2024-05-01T20:22:27.107601+00:00 19994330.279999971390 29000000.006999969482 27869999.953999999911 3944430.883999944199 60431.848936516 2024-05-01T20:22:28.114976+00:00 19994330.277000010014 28999999.988000039011 27870000.018000010401 3948210.103000044823 60431.848947986 2024-05-01T20:22:29.105983+00:00 19994330.277000010014 29000000.001000050455 27869999.985000010580 3946259.942999958992 60431.848959645 2024-05-01T20:22:30.113357+00:00 19994330.278000000864 29000000.023999929428 27870000.020999971777 3947416.013000010978 60431.848971115 2024-05-01T20:22:31.104366+00:00 19994330.282000008970 28999999.986999988556 27869999.958000000566 3945206.919000030030 60431.848982775 2024-05-01T20:22:32.111740+00:00 19994330.274999979883 28999999.998000029474 27870000.035000029951 3949111.062000035774 60431.848994428 2024-05-01T20:22:33.118620+00:00 19994330.276000019163 29000000.021999958903 27870000.044999960810 3946273.988000034820 60431.849005904 2024-05-01T20:22:34.110123+00:00 19994330.277000010014 28999999.963000059128 27870000.001000050455 3948798.021999955177 60431.849017558 2024-05-01T20:22:35.117002+00:00 19994330.280000030994 28999999.993999961764 27869999.980999950320 3945294.000999927986 60431.849029033 2024-05-01T20:22:36.108505+00:00 19994330.275999899954 29000000.024000048637 27869999.985000010580 3945744.088000059128 60431.849040693 2024-05-01T20:22:37.115881+00:00 19994330.279000040144 28999999.986999988556 27870000.006999969482 3947670.891000031959 60431.849052163 2024-05-01T20:22:38.106887+00:00 19994330.278000000864 29000000.011000040919 27869999.992000099272 3946096.960999966133 60431.849063823 2024-05-01T20:22:39.114263+00:00 19994330.274999979883 29000000.001999970526 27870000.004999998957 3952005.088999987114 60431.849075292 2024-05-01T20:22:40.105270+00:00 19994330.276000019163 28999999.988000039011 27869999.988999959081 3945291.950000048149 60431.849086952 2024-05-01T20:22:41.112645+00:00 19994330.282999988645 29000000.028999920934 27869999.991999980062 3949122.055999993812 60431.849098422 2024-05-01T20:22:42.103652+00:00 19994330.277000069618 28999999.986000001431 27870000.054999951273 3945394.993999958038 60431.849110081 2024-05-01T20:22:43.111028+00:00 19994330.278999920934 28999999.991000000387 27869999.979000091553 3944469.967000008095 60431.849121735 2024-05-01T20:22:44.117907+00:00 19994330.274999979883 29000000.021999988705 27869999.990999940783 3946919.009000062943 60431.849133211 2024-05-01T20:22:45.109410+00:00 19994330.277000069618 28999999.995000001043 27870000.006999969482 3940898.939999938011 60431.849144864 2024-05-01T20:22:46.116289+00:00 19994330.278999920934 28999999.985999990255 27870000.000000000000 3943540.037999988068 60431.849156340 2024-05-01T20:22:47.107792+00:00 19994330.275000099093 28999999.982000019401 27869999.938000079244 3946199.026000022888 60431.849167994 2024-05-01T20:22:48.114672+00:00 19994330.278999920934 29000000.011999990791 27870000.061999920756 3943468.953999996185 60431.849179470 2024-05-01T20:22:49.106175+00:00 19994330.279000040144 29000000.011000011116 27870000.044000029564 3942244.151000022888 60431.849191129 2024-05-01T20:22:50.113550+00:00 19994330.279000040144 28999999.986999988556 27869999.912000060081 3948015.837000011932 60431.849202599 2024-05-01T20:22:51.104557+00:00 19994330.278000000864 29000000.026999980211 27870000.026000019163 3944911.004999995232 60431.849214259 2024-05-01T20:22:52.111932+00:00 19994330.275999899954 28999999.981000009924 27870000.028000000864 3948676.026999949943 60431.849225728 2024-05-01T20:22:53.102939+00:00 19994330.280000090599 29000000.002000030130 27869999.989999890327 3946391.943000078201 60431.849237388 2024-05-01T20:22:54.110315+00:00 19994330.275999899954 29000000.016999959946 27870000.021000001580 3945428.047999978065 60431.849249042 2024-05-01T20:22:55.117193+00:00 19994330.279000040144 28999999.990000009537 27869999.978000000119 3941720.008999944199 60431.849260517 2024-05-01T20:22:56.108697+00:00 19994330.276000019163 28999999.991000000387 27870000.000000000000 3948573.060000061989 60431.849272177 2024-05-01T20:22:57.116072+00:00 19994330.276999950409 29000000.021000031382 27869999.988999988884 3946916.939000010025 60431.849283647 2024-05-01T20:22:58.107079+00:00 19994330.277000069618 28999999.985000010580 27870000.003999989480 3949244.038999915123 60431.849295306 2024-05-01T20:22:59.114455+00:00 19994330.278999920934 28999999.975999951363 27869999.985000010580 3946935.968000053894 60431.849306776 2024-05-01T20:23:00.105461+00:00 19994330.279000040144 29000000.024999979883 27869999.965999990702 3949042.064999938011 60431.849318435 2024-05-01T20:23:01.112837+00:00 19994330.276999950409 28999999.994000080973 27870000.034000009298 3948907.853000044823 60431.849329911 2024-05-01T20:23:02.104340+00:00 19994330.276000019163 29000000.018000010401 27870000.028000000864 3954527.103999971878 60431.849341565 2024-05-01T20:23:03.111219+00:00 19994330.278000000864 28999999.977000001818 27869999.991999980062 3946440.055999993812 60431.849353225 2024-05-01T20:23:04.118595+00:00 19994330.278999999166 28999999.988999959081 27869999.957000020891 3949371.989000082016 60431.849364694 2024-05-01T20:23:05.109602+00:00 19994330.278999999166 29000000.024000048637 27869999.985000010580 3948714.985999941826 60431.849376354 2024-05-01T20:23:06.116977+00:00 19994330.275999989361 28999999.997999910265 27870000.088999990374 3949593.988999962807 60431.849387830 2024-05-01T20:23:07.108481+00:00 19994330.280000001192 28999999.978000041097 27869999.945999979973 3948723.953999996185 60431.849399483 2024-05-01T20:23:08.115359+00:00 19994330.275999989361 29000000.009999990463 27870000.032999988645 3945681.055999993812 60431.849410959 2024-05-01T20:23:09.106862+00:00 19994330.275000009686 28999999.990000009537 27869999.971999999136 3946242.837000011932 60431.849422613 2024-05-01T20:23:10.113742+00:00 19994330.280000001192 29000000.013000011444 27869999.977000001818 3945053.062000035774 60431.849434088 2024-05-01T20:23:11.105245+00:00 19994330.280000001192 29000000.006999969482 27870000.024000048637 3946426.101999998093 60431.849445742 2024-05-01T20:23:12.112124+00:00 19994330.272999998182 28999999.990000009537 27869999.986999988556 3950495.975000023842 60431.849457218 2024-05-01T20:23:13.103627+00:00 19994330.279000010341 29000000.003000020981 27870000.069999989122 3948732.914000033867 60431.849468871 2024-05-01T20:23:14.110506+00:00 19994330.280000001192 29000000.014999989420 27869999.942000031471 3948429.044999957085 60431.849480531 2024-05-01T20:23:15.117882+00:00 19994330.274999979883 28999999.993000030518 27869999.980999950320 3948235.054999948014 60431.849492007 2024-05-01T20:23:16.109385+00:00 19994330.275000039488 28999999.960999969393 27870000.019999980927 3943526.914000033867 60431.849503661 2024-05-01T20:23:17.116264+00:00 19994330.281999949366 29000000.026000019163 27870000.006000038236 3944619.027999997139 60431.849515136 2024-05-01T20:23:18.107767+00:00 19994330.280000030994 28999999.981999989599 27869999.957999940962 3947913.121999979019 60431.849526790 2024-05-01T20:23:19.114647+00:00 19994330.276000019163 29000000.029999971390 27870000.063000079244 3947810.911000012886 60431.849538266 2024-05-01T20:23:20.106150+00:00 19994330.278000000864 29000000.004999998957 27869999.962999939919 3945063.993000030983 60431.849549925 2024-05-01T20:23:21.113525+00:00 19994330.274999979883 28999999.984000001103 27870000.029000040144 3948080.090000032913 60431.849561395 2024-05-01T20:23:22.104532+00:00 19994330.280000030994 29000000.013000000268 27870000.004999998957 3945509.944999932777 60431.849573049 2024-05-01T20:23:23.111411+00:00 19994330.278999980539 28999999.975999999791 27869999.972999930382 3950658.955999969970 60431.849584525 2024-05-01T20:23:24.102914+00:00 19994330.278999980539 29000000.009999990463 27870000.014000058174 3947465.017000079155 60431.849596178 2024-05-01T20:23:25.109794+00:00 19994330.277000010014 29000000.002000000328 27870000.008999940008 3950208.972000002861 60431.849607837 2024-05-01T20:23:26.117169+00:00 19994330.278999980539 28999999.993000000715 27869999.982000108808 3947972.990999937057 60431.849619308 2024-05-01T20:23:27.108176+00:00 19994330.272999998182 29000000.004000011832 27870000.016999959946 3946020.073000072967 60431.849630967 2024-05-01T20:23:28.115551+00:00 19994330.277000010014 29000000.017999980599 27869999.990999940783 3946525.985000013839 60431.849642437 2024-05-01T20:23:29.106558+00:00 19994330.281999949366 28999999.993000030518 27870000.029000040144 3946247.044999957085 60431.849654096 2024-05-01T20:23:30.113934+00:00 19994330.277000069618 28999999.995999988168 27869999.921000000089 3945507.851999998093 60431.849665572 2024-05-01T20:23:31.105437+00:00 19994330.276999950409 28999999.998000029474 27870000.036000009626 3948227.046999930870 60431.849677226 2024-05-01T20:23:32.112316+00:00 19994330.277000069618 29000000.028000000864 27869999.965000029653 3943582.156000018120 60431.849688701 2024-05-01T20:23:33.103819+00:00 19994330.275999899954 28999999.986999988556 27870000.059000000358 3940746.810000061989 60431.849700355 2024-05-01T20:23:34.110699+00:00 19994330.275000099093 28999999.999000009149 27870000.007000010461 3948275.125999927986 60431.849712015 2024-05-01T20:23:35.118074+00:00 19994330.281000021845 28999999.978999968618 27869999.997999999672 3946104.943000078201 60431.849723485 2024-05-01T20:23:36.109079+00:00 19994330.278999920934 29000000.032000008970 27869999.982999999076 3942704.028999925125 60431.849735144 2024-05-01T20:23:37.116454+00:00 19994330.277000069618 28999999.987999979407 27869999.982999999076 3943813.911000012886 60431.849746614 2024-05-01T20:23:38.107462+00:00 19994330.274999979883 29000000.008000019938 27870000.037000000477 3943247.945000051986 60431.849758273 2024-05-01T20:23:39.114838+00:00 19994330.278999920934 28999999.973999980837 27869999.985000010580 3942530.115999937057 60431.849769749 2024-05-01T20:23:40.106342+00:00 19994330.278000000864 29000000.011000040919 27869999.968999978155 3943771.071000099182 60431.849781403 2024-05-01T20:23:41.113221+00:00 19994330.279000040144 29000000.013000011444 27870000.059000018984 3946554.905999898911 60431.849792879 2024-05-01T20:23:42.104724+00:00 19994330.279999971390 28999999.965999960899 27869999.943999979645 3944381.994000076782 60431.849804533 2024-05-01T20:23:43.111603+00:00 19994330.276000019163 29000000.029000040144 27870000.047000050545 3949041.914999961853 60431.849816008 2024-05-01T20:23:44.103107+00:00 19994330.279999971390 28999999.983999971300 27869999.945999979973 3947825.126000047196 60431.849827662 2024-05-01T20:23:45.109986+00:00 19994330.274000048637 29000000.026000019163 27870000.008999999613 3943732.990999937057 60431.849839321 2024-05-01T20:23:46.117361+00:00 19994330.278000000864 28999999.978999968618 27870000.013000011444 3947841.934000014793 60431.849850797 2024-05-01T20:23:47.108864+00:00 19994330.279999971390 28999999.983000040054 27870000.041999999434 3947347.126999973785 60431.849862451 2024-05-01T20:23:48.115743+00:00 19994330.277000069618 29000000.026000019163 27869999.945999979973 3951137.938000082970 60431.849873926 2024-05-01T20:23:49.107246+00:00 19994330.276999950409 29000000.004999998957 27870000.044000029564 3948480.049999951851 60431.849885580 2024-05-01T20:23:50.114126+00:00 19994330.276999950409 28999999.992999911308 27869999.961999949068 3951405.939000010025 60431.849897056 2024-05-01T20:23:51.105629+00:00 19994330.277000069618 28999999.995000001043 27869999.994000021368 3945429.924000024796 60431.849908715 2024-05-01T20:23:52.113006+00:00 19994330.276000019163 29000000.009999990463 27870000.024000048637 3952179.115000010002 60431.849920185 2024-05-01T20:23:53.104011+00:00 19994330.279999971390 28999999.983000040054 27869999.990000009537 3946984.019999980927 60431.849931845 2024-05-01T20:23:54.111387+00:00 19994330.281000021845 29000000.009999990463 27870000.032999988645 3944396.937999964226 60431.849943315 2024-05-01T20:23:55.102394+00:00 19994330.274999979883 28999999.994000080973 27869999.919999960810 3951803.052000045776 60431.849954974 2024-05-01T20:23:56.109769+00:00 19994330.278999999166 29000000.017999891192 27870000.095000028610 3944759.917999982834 60431.849966628 2024-05-01T20:23:57.116648+00:00 19994330.276000000536 28999999.986000001431 27869999.969999909401 3948214.942999958992 60431.849978104 2024-05-01T20:23:58.108151+00:00 19994330.275999989361 28999999.991000000387 27870000.025000099093 3944807.098000050057 60431.849989757 2024-05-01T20:23:59.115030+00:00 19994330.278000000864 29000000.003999989480 27869999.985999941826 3948681.930999993812 60431.850001233 2024-05-01T20:24:00.106532+00:00 19994330.280000001192 29000000.006000000983 27869999.991000059992 3943711.041000009049 60431.850012892 2024-05-01T20:24:01.113909+00:00 19994330.280000001192 28999999.997000008821 27869999.993999961764 3949014.041999936104 60431.850024363 2024-05-01T20:24:02.104916+00:00 19994330.275000009686 28999999.995000001043 27870000.037000060081 3946941.925999999046 60431.850036022 2024-05-01T20:24:03.112291+00:00 19994330.274999979883 28999999.981999989599 27869999.939999941736 3944538.996999979019 60431.850047492 2024-05-01T20:24:04.103299+00:00 19994330.280000001192 29000000.051999989897 27870000.022999998182 3951204.138000010978 60431.850059151 2024-05-01T20:24:05.110674+00:00 19994330.279000010341 28999999.974000010639 27869999.971999999136 3946277.879999995232 60431.850070621 2024-05-01T20:24:06.101681+00:00 19994330.278000000864 29000000.007000029087 27870000.024999979883 3947373.050000071991 60431.850082281 2024-05-01T20:24:07.109056+00:00 19994330.275000009686 29000000.000000000000 27869999.973999980837 3948807.018000007141 60431.850093935 2024-05-01T20:24:08.115935+00:00 19994330.278000000864 28999999.963999990374 27869999.985000010580 3946796.965999960899 60431.850105410 2024-05-01T20:24:09.107438+00:00 19994330.278000030667 29000000.006999969482 27870000.065000060946 3949228.054000020027 60431.850117070 2024-05-01T20:24:10.114814+00:00 19994330.275999959558 29000000.020000040531 27869999.975999951363 3946469.929000020027 60431.850128540 2024-05-01T20:24:11.105821+00:00 19994330.281000021845 28999999.982999980450 27869999.962999999523 3944969.067999958992 60431.850140199 2024-05-01T20:24:12.113196+00:00 19994330.278999980539 29000000.028999980539 27870000.043000001460 3948756.049999951851 60431.850151669 2024-05-01T20:24:13.104203+00:00 19994330.277000010014 28999999.980000019073 27869999.962000001222 3949573.930000067223 60431.850163328 2024-05-01T20:24:14.111578+00:00 19994330.274999979883 28999999.999000009149 27869999.996999990195 3948563.985000013839 60431.850174799 2024-05-01T20:24:15.102585+00:00 19994330.279000040144 28999999.998999949545 27870000.044000010937 3943266.026000022888 60431.850186458 2024-05-01T20:24:16.109961+00:00 19994330.276999950409 28999999.993000030518 27869999.935999989510 3943411.018999934196 60431.850198111 2024-05-01T20:24:17.116840+00:00 19994330.278000000864 29000000.004999998957 27870000.002000000328 3952417.965999960899 60431.850209582 2024-05-01T20:24:18.107847+00:00 19994330.279000040144 29000000.014999989420 27870000.072999980301 3950851.991000055801 60431.850221241 2024-05-01T20:24:19.115222+00:00 19994330.278999980539 28999999.988000039011 27869999.977000031620 3949709.955000042915 60431.850232717 2024-05-01T20:24:20.106727+00:00 19994330.274999979883 28999999.995999928564 27869999.976000010967 3948615.069000006188 60431.850244370 2024-05-01T20:24:21.113605+00:00 19994330.277000010014 29000000.007000088692 27870000.037999991328 3946871.954999924172 60431.850255846 2024-05-01T20:24:22.105108+00:00 19994330.278000000864 29000000.010999921709 27869999.990000009537 3945430.046000003815 60431.850267500 2024-05-01T20:24:23.111987+00:00 19994330.279999971390 28999999.975000020117 27869999.965999960899 3951113.017000079155 60431.850278975 2024-05-01T20:24:24.103490+00:00 19994330.277000069618 29000000.022999998182 27870000.004999998957 3951858.931999921799 60431.850290635 2024-05-01T20:24:25.110865+00:00 19994330.278000000864 28999999.986999988556 27870000.053000029176 3952273.986999989022 60431.850302105 2024-05-01T20:24:26.101873+00:00 19994330.276999950409 29000000.017000079155 27870000.000000000000 3945229.007000089157 60431.850313765 2024-05-01T20:24:27.109248+00:00 19994330.278000000864 28999999.983999971300 27869999.934000018984 3949816.964999914169 60431.850325418 2024-05-01T20:24:28.116127+00:00 19994330.274999979883 29000000.008000019938 27870000.045999940485 3954271.086000084877 60431.850336894 2024-05-01T20:24:29.107630+00:00 19994330.284000039101 28999999.998999949545 27870000.008000019938 3951950.949000000954 60431.850348548 2024-05-01T20:24:30.114509+00:00 19994330.274999979883 28999999.983000040054 27869999.970000028610 3947655.929999948014 60431.850360023 2024-05-01T20:24:31.106013+00:00 19994330.279000040144 29000000.013999938965 27870000.008000019938 3945616.087000011932 60431.850371677 2024-05-01T20:24:32.112892+00:00 19994330.274000048637 29000000.004999998957 27870000.005999919027 3948415.036999940872 60431.850383153 2024-05-01T20:24:33.104395+00:00 19994330.278999920934 29000000.003000020981 27870000.034000039101 3946115.998000026215 60431.850394812 2024-05-01T20:24:34.111770+00:00 19994330.277000069618 28999999.984000001103 27869999.917999979109 3941829.932000041008 60431.850406282 2024-05-01T20:24:35.102777+00:00 19994330.279999971390 29000000.017000000924 27870000.046000000089 3949101.063000000082 60431.850417942 2024-05-01T20:24:36.110153+00:00 19994330.278000000864 28999999.993000000715 27870000.018000010401 3951137.942999999970 60431.850429595 2024-05-01T20:24:37.117032+00:00 19994330.276999950409 29000000.004000011832 27870000.003000020981 3952904.046999999788 60431.850441071 2024-05-01T20:24:38.108535+00:00 19994330.274999979883 28999999.984999980778 27869999.944000009447 3945697.935000000987 60431.850452725 2024-05-01T20:24:39.115414+00:00 19994330.278000120074 28999999.996000021696 27869999.995999928564 3949779.063999998849 60431.850464201 2024-05-01T20:24:40.106917+00:00 19994330.276999950409 29000000.013999998569 27870000.039000030607 3949424.942999999970 60431.850475860 2024-05-01T20:24:41.114293+00:00 19994330.279999971390 28999999.998999979347 27870000.001999970526 3942998.142000000924 60431.850487336 2024-05-01T20:24:42.105796+00:00 19994330.277000069618 29000000.007999990135 27869999.969000101089 3950305.879000001121 60431.850498989 2024-05-01T20:24:43.112675+00:00 19994330.278999920934 29000000.007000029087 27870000.028999920934 3943906.008000000846 60431.850510465 2024-05-01T20:24:44.104178+00:00 19994330.277000069618 28999999.973999980837 27869999.958999991417 3948018.074999995995 60431.850522124 2024-05-01T20:24:45.111553+00:00 19994330.275999899954 29000000.008999999613 27869999.944000009447 3947441.927000001073 60431.850533594 2024-05-01T20:24:46.102560+00:00 19994330.279000040144 28999999.995000001043 27870000.045000080019 3952305.046000003815 60431.850545254 2024-05-01T20:24:47.109936+00:00 19994330.281000021845 29000000.008999999613 27870000.056999921799 3949741.005999996793 60431.850556908 2024-05-01T20:24:48.116815+00:00 19994330.276999950409 28999999.991000000387 27870000.008000019938 3952126.955999999773 60431.850568383 2024-05-01T20:24:49.108318+00:00 19994330.276000019163 29000000.013000011444 27869999.978000041097 3947245.016999997199 60431.850580037 2024-05-01T20:24:50.115197+00:00 19994330.278999999166 28999999.995000001043 27870000.019000001252 3946676.947000003885 60431.850591513 2024-05-01T20:24:51.106701+00:00 19994330.274999998510 28999999.985000010580 27870000.018999990076 3948115.010000004899 60431.850603172 2024-05-01T20:24:52.114076+00:00 19994330.278000000864 28999999.998000029474 27869999.981000009924 3946519.024999991059 60431.850614642 2024-05-01T20:24:53.105083+00:00 19994330.276999998838 28999999.998999949545 27869999.988000009209 3950834.018000007141 60431.850626301 2024-05-01T20:24:54.112458+00:00 19994330.280000001192 29000000.013999938965 27870000.007999990135 3943291.982999994885 60431.850637772 2024-05-01T20:24:55.103465+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3953173.989999995101 60431.850649431 2024-05-01T20:24:56.110840+00:00 19994330.275000020862 29000000.028000000864 27870000.032000008970 3947205.907000004780 60431.850660901 2024-05-01T20:24:57.101848+00:00 19994330.276999980211 28999999.990000009537 27869999.995999988168 3950771.046000003815 60431.850672560 2024-05-01T20:24:58.109223+00:00 19994330.280000001192 29000000.009999990463 27869999.991000030190 3948588.064999998081 60431.850684214 2024-05-01T20:24:59.116102+00:00 19994330.279000010341 28999999.987000111490 27869999.995000001043 3942939.057999997865 60431.850695690 2024-05-01T20:25:00.107604+00:00 19994330.278000000864 29000000.011999960989 27870000.035999950022 3946965.873999997973 60431.850707349 2024-05-01T20:25:01.114981+00:00 19994330.275999989361 28999999.975000020117 27869999.952000018209 3946263.995000004768 60431.850718820 2024-05-01T20:25:02.105988+00:00 19994330.277000010014 29000000.018999930471 27870000.002000030130 3947494.077999994159 60431.850730479 2024-05-01T20:25:03.113363+00:00 19994330.278000000864 28999999.986999988556 27870000.006999969482 3945578.929000005126 60431.850741955 2024-05-01T20:25:04.104866+00:00 19994330.275999959558 29000000.013000011444 27869999.971999999136 3944090.040999994148 60431.850753608 2024-05-01T20:25:05.111745+00:00 19994330.281000021845 28999999.985000010580 27870000.018999990076 3951358.998000010848 60431.850765084 2024-05-01T20:25:06.103248+00:00 19994330.278999980539 28999999.996000051498 27870000.040000021458 3948218.016999990214 60431.850776738 2024-05-01T20:25:07.110128+00:00 19994330.274000048637 29000000.025999899954 27869999.967000011355 3946609.012000008952 60431.850788213 2024-05-01T20:25:08.101630+00:00 19994330.278000000864 29000000.008000019938 27870000.059999998659 3946346.967999979854 60431.850799867 2024-05-01T20:25:09.108510+00:00 19994330.277000010014 28999999.966000080109 27869999.914999961853 3949659.997000008821 60431.850811526 2024-05-01T20:25:10.115885+00:00 19994330.278999980539 29000000.021999958903 27870000.004000071436 3949331.960000007879 60431.850823002 2024-05-01T20:25:11.107388+00:00 19994330.278000000864 28999999.969999998808 27870000.016999959946 3949282.037999988068 60431.850834656 2024-05-01T20:25:12.114268+00:00 19994330.277000010014 28999999.996999990195 27870000.006999969482 3946220.004999995232 60431.850846131 2024-05-01T20:25:13.105771+00:00 19994330.279999971390 29000000.050000008196 27869999.991000059992 3944826.018000007141 60431.850857785 2024-05-01T20:25:14.112650+00:00 19994330.275000039488 28999999.976999979466 27869999.991999980062 3946375.004000008106 60431.850869261 2024-05-01T20:25:15.104153+00:00 19994330.275999959558 28999999.995000001043 27869999.972999930382 3946076.995999991894 60431.850880920 2024-05-01T20:25:16.111529+00:00 19994330.279000040144 28999999.992000009865 27870000.022000070661 3946157.039000004996 60431.850892391 2024-05-01T20:25:17.102536+00:00 19994330.279999971390 29000000.032000008970 27870000.021000031382 3948919.967000008095 60431.850904050 2024-05-01T20:25:18.109911+00:00 19994330.279000040144 28999999.984999980778 27870000.014999989420 3953255.013999999035 60431.850915526 2024-05-01T20:25:19.101414+00:00 19994330.276999950409 28999999.991000030190 27869999.977999929339 3949763.025999993086 60431.850927179 2024-05-01T20:25:20.108293+00:00 19994330.278000000864 28999999.984999950975 27870000.026000019163 3952199.974000006914 60431.850938833 2024-05-01T20:25:21.115173+00:00 19994330.274999979883 29000000.008000019938 27869999.952999949455 3947671.988999993075 60431.850950309 2024-05-01T20:25:22.106676+00:00 19994330.276000019163 28999999.995999988168 27869999.961000081152 3949025.946000009775 60431.850961968 2024-05-01T20:25:23.114050+00:00 19994330.281999949366 29000000.032000008970 27870000.031999949366 3946766.035999984015 60431.850973438 2024-05-01T20:25:24.105058+00:00 19994330.279000040144 28999999.975000020117 27870000.052000049502 3952335.894000024069 60431.850985098 2024-05-01T20:25:25.112433+00:00 19994330.274000048637 29000000.015999969095 27870000.004999998957 3950842.187999994028 60431.850996568 2024-05-01T20:25:26.103440+00:00 19994330.276999950409 28999999.979000028223 27869999.998000029474 3946912.877999991179 60431.851008227 2024-05-01T20:25:27.110816+00:00 19994330.279000040144 29000000.025999959558 27870000.029999971390 3949999.988000005018 60431.851019697 2024-05-01T20:25:28.101823+00:00 19994330.274999979883 28999999.987000048161 27869999.953999999911 3946447.099999994040 60431.851031356 2024-05-01T20:25:29.109198+00:00 19994330.279000040144 29000000.014999989420 27870000.026999998838 3950426.983999996912 60431.851042832 2024-05-01T20:25:30.100701+00:00 19994330.281999949366 28999999.986999988556 27869999.966000009328 3948231.004999995232 60431.851054486 2024-05-01T20:25:31.107581+00:00 19994330.278000000864 28999999.980999950320 27870000.002999991179 3947328.082000017166 60431.851066145 2024-05-01T20:25:32.114956+00:00 19994330.274999979883 29000000.016000028700 27869999.984000001103 3948566.877999991179 60431.851077615 2024-05-01T20:25:33.105963+00:00 19994330.276000019163 28999999.976000070572 27870000.001000020653 3944977.995000004768 60431.851089275 2024-05-01T20:25:34.113338+00:00 19994330.281000021845 29000000.032999988645 27870000.072999980301 3946548.118000001181 60431.851100745 2024-05-01T20:25:35.104345+00:00 19994330.278000000864 28999999.985999941826 27869999.941000010818 3950757.951999992132 60431.851112404 2024-05-01T20:25:36.111720+00:00 19994330.276000019163 28999999.991999980062 27869999.978999998420 3946387.090000004042 60431.851123880 2024-05-01T20:25:37.103224+00:00 19994330.276000019163 29000000.017000079155 27870000.030999988317 3952375.835000007879 60431.851135534 2024-05-01T20:25:38.110103+00:00 19994330.276999950409 29000000.000000000000 27870000.003000020981 3947209.060999989975 60431.851147009 2024-05-01T20:25:39.101606+00:00 19994330.282999988645 29000000.023999929428 27870000.003999948502 3947816.909000008833 60431.851158663 2024-05-01T20:25:40.108485+00:00 19994330.274999979883 29000000.001999970526 27870000.038000050932 3946286.099000006914 60431.851170322 2024-05-01T20:25:41.115861+00:00 19994330.279000040144 28999999.971000079066 27869999.912000000477 3944084.980999975931 60431.851181793 2024-05-01T20:25:42.106868+00:00 19994330.276999950409 29000000.003000020981 27870000.014999989420 3949227.983000040054 60431.851193452 2024-05-01T20:25:43.114243+00:00 19994330.279000040144 28999999.985999941826 27870000.013999998569 3947030.956999958027 60431.851204922 2024-05-01T20:25:44.105250+00:00 19994330.274999998510 29000000.008000019938 27870000.031000021845 3945461.067000031006 60431.851216581 2024-05-01T20:25:45.112625+00:00 19994330.276999998838 29000000.001000050455 27869999.989999949932 3950573.961999952793 60431.851228057 2024-05-01T20:25:46.104128+00:00 19994330.278999991715 29000000.001999970526 27870000.011000040919 3950267.965000032913 60431.851239711 2024-05-01T20:25:47.111008+00:00 19994330.278000008315 28999999.983999971300 27869999.971999999136 3948803.051999986172 60431.851251186 2024-05-01T20:25:48.102510+00:00 19994330.278999999166 29000000.037999998778 27870000.046000000089 3950678.063000022899 60431.851262840 2024-05-01T20:25:49.109390+00:00 19994330.276000011712 28999999.986000001431 27869999.967000011355 3952244.995999991894 60431.851274316 2024-05-01T20:25:50.100893+00:00 19994330.278000000864 29000000.003999989480 27870000.032999988645 3948007.946999967098 60431.851285970 2024-05-01T20:25:51.107772+00:00 19994330.275999989361 28999999.992000009865 27869999.947000030428 3948028.995000004768 60431.851297629 2024-05-01T20:25:52.115147+00:00 19994330.280000001192 29000000.000000000000 27870000.031000021845 3949664.017000020016 60431.851309105 2024-05-01T20:25:53.106651+00:00 19994330.278999980539 28999999.989999979734 27869999.982999920845 3948209.907999991905 60431.851320758 2024-05-01T20:25:54.113530+00:00 19994330.275000009686 28999999.990000009537 27869999.988999959081 3946959.102999985218 60431.851332234 2024-05-01T20:25:55.105034+00:00 19994330.277000010014 29000000.037000000477 27870000.032000061125 3947889.041999996174 60431.851343888 2024-05-01T20:25:56.111913+00:00 19994330.281000021845 28999999.981999989599 27869999.937999960035 3945288.884000002872 60431.851355364 2024-05-01T20:25:57.103416+00:00 19994330.276999950409 28999999.998000029474 27870000.042999979109 3953739.041000009049 60431.851367017 2024-05-01T20:25:58.110295+00:00 19994330.276000019163 29000000.000999990851 27869999.978000041097 3950720.946000040043 60431.851378493 2024-05-01T20:25:59.101798+00:00 19994330.280000030994 29000000.003000020981 27870000.052999969572 3944166.015999972820 60431.851390147 2024-05-01T20:26:00.108676+00:00 19994330.275999959558 29000000.001999970526 27869999.950000051409 3948636.930999993812 60431.851401622 2024-05-01T20:26:01.100181+00:00 19994330.278999980539 28999999.991000000387 27869999.982999920845 3951765.095000029076 60431.851413282 2024-05-01T20:26:02.107555+00:00 19994330.276000019163 28999999.977999988943 27870000.013000011444 3949176.136999965180 60431.851424936 2024-05-01T20:26:03.114435+00:00 19994330.277000010014 29000000.011000040919 27869999.985000010580 3945917.952000021935 60431.851436411 2024-05-01T20:26:04.105938+00:00 19994330.278999980539 29000000.016999959946 27870000.050999999046 3952080.862999976147 60431.851448071 2024-05-01T20:26:05.113313+00:00 19994330.278000000864 29000000.009999990463 27869999.996000051498 3948262.115999997128 60431.851459541 2024-05-01T20:26:06.104320+00:00 19994330.276000019163 28999999.970000028610 27869999.967999938875 3942094.966000020970 60431.851471200 2024-05-01T20:26:07.111695+00:00 19994330.280999958515 29000000.016000028700 27870000.017000000924 3947252.949999988079 60431.851482670 2024-05-01T20:26:08.102703+00:00 19994330.277000010014 28999999.990000009537 27870000.002999991179 3952840.949000000954 60431.851494330 2024-05-01T20:26:09.110078+00:00 19994330.274000048637 28999999.972999930382 27869999.970000009984 3948284.087999999989 60431.851505805 2024-05-01T20:26:10.101581+00:00 19994330.279999911785 29000000.036000009626 27870000.026999998838 3948748.046999990940 60431.851517459 2024-05-01T20:26:11.108460+00:00 19994330.281000021845 29000000.019000049680 27870000.037000000477 3949299.933000028133 60431.851529119 2024-05-01T20:26:12.115835+00:00 19994330.272999998182 28999999.990000009537 27869999.953999999911 3948447.043999969959 60431.851540588 2024-05-01T20:26:13.106843+00:00 19994330.281000021845 28999999.988999959081 27869999.990000009537 3948517.995000004768 60431.851552248 2024-05-01T20:26:14.114218+00:00 19994330.274999979883 29000000.022999998182 27870000.100999981165 3951235.930000007153 60431.851563718 2024-05-01T20:26:15.105225+00:00 19994330.278000000864 29000000.016000028700 27869999.975000020117 3951751.006000041962 60431.851575377 2024-05-01T20:26:16.112600+00:00 19994330.276000019163 28999999.946999911219 27869999.893999990076 3947085.976999998093 60431.851586848 2024-05-01T20:26:17.103607+00:00 19994330.284000039101 29000000.026000019163 27870000.080999970436 3947134.054999948014 60431.851598507 2024-05-01T20:26:18.110983+00:00 19994330.274999979883 28999999.962000008672 27869999.925999999046 3951373.044000030030 60431.851609983 2024-05-01T20:26:19.102485+00:00 19994330.276999950409 29000000.026000019163 27870000.055000010878 3948546.977999985218 60431.851621636 2024-05-01T20:26:20.109365+00:00 19994330.276000019163 29000000.001000050455 27870000.009999990463 3951197.975000023842 60431.851633112 2024-05-01T20:26:21.100868+00:00 19994330.279000040144 29000000.000999931246 27869999.965000029653 3952466.090999960899 60431.851644771 2024-05-01T20:26:22.108243+00:00 19994330.276000019163 29000000.009999990463 27870000.097999989986 3946739.876000047196 60431.851656425 2024-05-01T20:26:23.115123+00:00 19994330.278000000864 28999999.988000039011 27869999.891000028700 3952275.064999998081 60431.851667901 2024-05-01T20:26:24.106626+00:00 19994330.279999971390 29000000.000999931246 27870000.016999959946 3950130.907999991905 60431.851679554 2024-05-01T20:26:25.113505+00:00 19994330.276000019163 29000000.008000001311 27870000.067999958992 3951314.069000006188 60431.851691030 2024-05-01T20:26:26.105008+00:00 19994330.278000000864 28999999.971999999136 27869999.922000050545 3947585.000000000000 60431.851702684 2024-05-01T20:26:27.111887+00:00 19994330.278000000864 29000000.013000000268 27869999.981999989599 3944984.018000007141 60431.851714159 2024-05-01T20:26:28.103391+00:00 19994330.276000019163 29000000.022999998182 27870000.087000008672 3943355.020999968052 60431.851725819 2024-05-01T20:26:29.110766+00:00 19994330.279999971390 28999999.993000000715 27869999.925999999046 3952623.998000026215 60431.851737289 2024-05-01T20:26:30.101773+00:00 19994330.274999979883 28999999.967999991030 27870000.013999938965 3948466.916000009049 60431.851748948 2024-05-01T20:26:31.109148+00:00 19994330.279000040144 29000000.025999989361 27869999.984000090510 3949883.040999948978 60431.851760419 2024-05-01T20:26:32.100155+00:00 19994330.278000000864 28999999.982000019401 27869999.998999949545 3950486.982000052929 60431.851772078 2024-05-01T20:26:33.107530+00:00 19994330.276999950409 29000000.010999981314 27870000.006999969482 3950509.057999968994 60431.851783738 2024-05-01T20:26:34.114906+00:00 19994330.277000069618 28999999.991999980062 27870000.039000030607 3953539.032999991905 60431.851795213 2024-05-01T20:26:35.106409+00:00 19994330.280999898911 29000000.015000049025 27869999.963000059128 3948523.866999983788 60431.851806867 2024-05-01T20:26:36.113288+00:00 19994330.278000000864 28999999.991999980062 27870000.015999909490 3950497.016000031959 60431.851818343 2024-05-01T20:26:37.104791+00:00 19994330.276999998838 29000000.028000000864 27870000.022000070661 3949709.012000023853 60431.851829996 2024-05-01T20:26:38.111671+00:00 19994330.274999998510 28999999.953999999911 27869999.949999928474 3949134.989999949932 60431.851841472 2024-05-01T20:26:39.103174+00:00 19994330.280000001192 29000000.008999999613 27870000.019000049680 3951408.108000040054 60431.851853126 2024-05-01T20:26:40.110053+00:00 19994330.276999998838 29000000.022999998182 27870000.008000019938 3949502.960999966133 60431.851864601 2024-05-01T20:26:41.101556+00:00 19994330.278999999166 29000000.006999969482 27870000.009999990463 3949899.960000038147 60431.851876261 2024-05-01T20:26:42.108931+00:00 19994330.280000001192 28999999.980000019073 27870000.022999998182 3949261.960999966133 60431.851887731 2024-05-01T20:26:43.099939+00:00 19994330.278000008315 28999999.995000001043 27870000.022999998182 3949568.046000003815 60431.851899390 2024-05-01T20:26:44.107314+00:00 19994330.273999989033 29000000.029000040144 27869999.980999950320 3951670.023000001907 60431.851911044 2024-05-01T20:26:45.114193+00:00 19994330.277000010014 28999999.982999920845 27869999.955000039190 3957377.959999979008 60431.851922520 2024-05-01T20:26:46.105696+00:00 19994330.278999980539 28999999.991999980062 27870000.002999998629 3944807.075000048149 60431.851934173 2024-05-01T20:26:47.112575+00:00 19994330.279000010341 29000000.001000050455 27870000.002999998629 3947008.935999989975 60431.851945649 2024-05-01T20:26:48.104078+00:00 19994330.275999989361 29000000.021000031382 27869999.993999999017 3952771.944999992847 60431.851957303 2024-05-01T20:26:49.110958+00:00 19994330.278999980539 28999999.993999961764 27870000.000999998301 3954817.068000019062 60431.851968778 2024-05-01T20:26:50.102461+00:00 19994330.275000009686 28999999.990000009537 27870000.060999989510 3950992.997999966145 60431.851980438 2024-05-01T20:26:51.109836+00:00 19994330.278999980539 28999999.995000001043 27869999.943000018597 3952020.983000040054 60431.851991908 2024-05-01T20:26:52.100843+00:00 19994330.276000019163 29000000.009000059217 27869999.980999980122 3954428.001999973785 60431.852003567 2024-05-01T20:26:53.108219+00:00 19994330.282999988645 29000000.003999948502 27870000.003000020981 3953456.988000034820 60431.852015037 2024-05-01T20:26:54.099226+00:00 19994330.275000039488 28999999.983000040054 27870000.011000011116 3953156.048999906052 60431.852026697 2024-05-01T20:26:55.106601+00:00 19994330.278999980539 28999999.988999959081 27869999.921999990940 3952978.001000047196 60431.852038350 2024-05-01T20:26:56.113480+00:00 19994330.275999959558 28999999.996000051498 27870000.114000018686 3951765.037000060081 60431.852049826 2024-05-01T20:26:57.104984+00:00 19994330.278000000864 29000000.024999979883 27869999.943999949843 3945929.970999956131 60431.852061486 2024-05-01T20:26:58.112358+00:00 19994330.277000010014 28999999.998999949545 27870000.018000010401 3952058.060999989975 60431.852072956 2024-05-01T20:26:59.103366+00:00 19994330.278000000864 28999999.990000009537 27870000.055999990553 3949851.863000034820 60431.852084615 2024-05-01T20:27:00.110739+00:00 19994330.278000000864 28999999.986999988556 27869999.908000048250 3954072.985000013839 60431.852096091 2024-05-01T20:27:01.102244+00:00 19994330.279000040144 29000000.024999979883 27870000.065000001341 3957245.930999993812 60431.852107750 2024-05-01T20:27:02.109619+00:00 19994330.276999950409 29000000.024000000209 27869999.949999991804 3953371.054999948014 60431.852119220 2024-05-01T20:27:03.100627+00:00 19994330.274999979883 28999999.993999999017 27870000.087999999523 3953910.074000000954 60431.852130880 2024-05-01T20:27:04.108002+00:00 19994330.279000040144 28999999.962999999523 27869999.925999939442 3952524.024999976158 60431.852142533 2024-05-01T20:27:05.114880+00:00 19994330.278000000864 29000000.001000020653 27869999.979000091553 3955146.938000082970 60431.852154003 2024-05-01T20:27:06.105888+00:00 19994330.281000021845 29000000.003999978304 27869999.986999988556 3951232.058999896049 60431.852165663 2024-05-01T20:27:07.113263+00:00 19994330.276000019163 29000000.001000020653 27870000.043999910355 3956839.950000048149 60431.852177138 2024-05-01T20:27:08.104766+00:00 19994330.276000019163 28999999.978999998420 27869999.973000049591 3954778.083000063896 60431.852188792 2024-05-01T20:27:09.111646+00:00 19994330.276999950409 29000000.021999981254 27870000.069000009447 3955954.940999985207 60431.852200262 2024-05-01T20:27:10.102653+00:00 19994330.278000000864 29000000.008000019938 27869999.970999959856 3952224.016999959946 60431.852211921 2024-05-01T20:27:11.110028+00:00 19994330.281000021845 29000000.005999978632 27870000.003000020981 3953681.909999967087 60431.852223392 2024-05-01T20:27:12.101035+00:00 19994330.276000019163 29000000.005999978632 27870000.032000061125 3950253.064000010025 60431.852235051 2024-05-01T20:27:13.108411+00:00 19994330.278000000864 28999999.996000051498 27869999.962000008672 3950387.929000020027 60431.852246521 2024-05-01T20:27:14.099418+00:00 19994330.276999950409 28999999.989999949932 27869999.967999938875 3950770.054000020027 60431.852258180 2024-05-01T20:27:15.106793+00:00 19994330.274000048637 29000000.001000050455 27870000.016000028700 3948734.054000020027 60431.852269840 2024-05-01T20:27:16.114168+00:00 19994330.281000021845 29000000.000000000000 27870000.021999958903 3949361.919999957085 60431.852281310 2024-05-01T20:27:17.105175+00:00 19994330.276999950409 29000000.028999980539 27870000.006999969482 3950257.049999951851 60431.852292969 2024-05-01T20:27:18.112550+00:00 19994330.281999949366 28999999.971999999136 27870000.003000020981 3949234.994000076782 60431.852304439 2024-05-01T20:27:19.103558+00:00 19994330.276000019163 28999999.978000041097 27869999.966000080109 3949308.041000009049 60431.852316099 2024-05-01T20:27:20.110933+00:00 19994330.277000069618 29000000.018999930471 27869999.988999959081 3948050.023999928962 60431.852327569 2024-05-01T20:27:21.101940+00:00 19994330.273999929428 29000000.009000059217 27870000.052000049502 3948561.984000086784 60431.852339228 2024-05-01T20:27:22.109315+00:00 19994330.278000000864 29000000.016999959946 27869999.973999980837 3950697.972000002861 60431.852350698 2024-05-01T20:27:23.100322+00:00 19994330.279999971390 28999999.967000011355 27869999.916999939829 3950666.950999975204 60431.852362358 2024-05-01T20:27:24.107699+00:00 19994330.277000069618 29000000.026999950409 27870000.107999999076 3949577.009999989998 60431.852373828 2024-05-01T20:27:25.098705+00:00 19994330.279000040144 29000000.003000020981 27870000.028999999166 3954687.072000027169 60431.852385487 2024-05-01T20:27:26.106080+00:00 19994330.276999950409 28999999.975000020117 27869999.923999998719 3947799.917999982834 60431.852397147 2024-05-01T20:27:27.113456+00:00 19994330.276000019163 29000000.011999960989 27870000.000999998301 3952801.064000010025 60431.852408616 2024-05-01T20:27:28.104462+00:00 19994330.278999920934 29000000.006000038236 27870000.020000010729 3952806.998999952804 60431.852420276 2024-05-01T20:27:29.111838+00:00 19994330.281000021845 28999999.991999980062 27870000.042999979109 3948801.042000054847 60431.852431746 2024-05-01T20:27:30.102845+00:00 19994330.277000069618 29000000.021999958903 27869999.925999999046 3948503.832999945153 60431.852443405 2024-05-01T20:27:31.110220+00:00 19994330.278999999166 28999999.961000081152 27870000.029000010341 3952976.090000032913 60431.852454881 2024-05-01T20:27:32.101723+00:00 19994330.272999998182 28999999.990999940783 27869999.986999988556 3952681.055999993812 60431.852466535 2024-05-01T20:27:33.108602+00:00 19994330.278000000864 29000000.024000048637 27869999.986000001431 3952216.909999967087 60431.852478011 2024-05-01T20:27:34.100105+00:00 19994330.280000001192 28999999.978999968618 27870000.028999980539 3952834.999000072014 60431.852489670 2024-05-01T20:27:35.107480+00:00 19994330.276000011712 29000000.008000019938 27869999.981999989599 3951945.077999948990 60431.852501323 2024-05-01T20:27:36.114360+00:00 19994330.278000000864 29000000.013000011444 27870000.020000040531 3950936.888999938965 60431.852512799 2024-05-01T20:27:37.105863+00:00 19994330.281999990344 28999999.987999919802 27869999.991999980062 3946778.047000051010 60431.852524453 2024-05-01T20:27:38.112742+00:00 19994330.272999998182 28999999.987000111490 27869999.980000019073 3947672.113000034820 60431.852535923 2024-05-01T20:27:39.103748+00:00 19994330.275999989361 29000000.041000001132 27870000.059999998659 3953925.967999935150 60431.852547582 2024-05-01T20:27:40.111125+00:00 19994330.279000010341 28999999.986999999732 27869999.973999980837 3948472.049000024796 60431.852559058 2024-05-01T20:27:41.102629+00:00 19994330.280000001192 28999999.997000008821 27869999.977999988943 3948136.973999977112 60431.852570712 2024-05-01T20:27:42.109507+00:00 19994330.277000010014 28999999.991999980062 27869999.991000000387 3948391.899000049103 60431.852582187 2024-05-01T20:27:43.101010+00:00 19994330.276999980211 29000000.000000000000 27870000.019000049680 3944321.049999951851 60431.852593847 2024-05-01T20:27:44.108385+00:00 19994330.280999988317 29000000.020000010729 27870000.037999991328 3949863.970000029076 60431.852605317 2024-05-01T20:27:45.099393+00:00 19994330.272999998182 28999999.983000010252 27869999.957999940962 3948599.103999971878 60431.852616976 2024-05-01T20:27:46.106768+00:00 19994330.278000000864 28999999.993999991566 27870000.047000050545 3952257.792999982834 60431.852628630 2024-05-01T20:27:47.113647+00:00 19994330.280000030994 29000000.014999989420 27869999.937000039965 3947241.125000000000 60431.852640106 2024-05-01T20:27:48.105150+00:00 19994330.279999971390 28999999.995000001043 27869999.980999950320 3950004.058000088204 60431.852651766 2024-05-01T20:27:49.112526+00:00 19994330.275000039488 28999999.997000038624 27870000.036000009626 3951931.928999900818 60431.852663235 2024-05-01T20:27:50.103532+00:00 19994330.277000010014 29000000.018999990076 27870000.000000000000 3952768.000000000000 60431.852674895 2024-05-01T20:27:51.110908+00:00 19994330.276999950409 28999999.977000001818 27870000.041000008583 3950011.004000068177 60431.852686365 2024-05-01T20:27:52.101915+00:00 19994330.277000010014 29000000.010999981314 27869999.968999978155 3951890.064000010025 60431.852698024 2024-05-01T20:27:53.109290+00:00 19994330.278999980539 29000000.018000010401 27870000.011999960989 3954540.062999964226 60431.852709494 2024-05-01T20:27:54.100297+00:00 19994330.278000060469 28999999.964999970049 27870000.004999998957 3952578.927000045776 60431.852721154 2024-05-01T20:27:55.107673+00:00 19994330.278000000864 29000000.030000030994 27869999.993000030518 3944781.982999920845 60431.852732630 2024-05-01T20:27:56.099177+00:00 19994330.278000000864 28999999.966000020504 27869999.967000011355 3947840.935000061989 60431.852744289 2024-05-01T20:27:57.106551+00:00 19994330.274999979883 29000000.000999931246 27870000.057999968529 3952807.972999929916 60431.852755942 2024-05-01T20:27:58.113430+00:00 19994330.281000021845 29000000.003000020981 27869999.963000059128 3950895.109000086784 60431.852767418 2024-05-01T20:27:59.104933+00:00 19994330.278000000864 28999999.996000051498 27869999.977999929339 3952762.873999952804 60431.852779072 2024-05-01T20:28:00.111811+00:00 19994330.276000019163 29000000.021000031382 27869999.975000020117 3943552.110000013839 60431.852790548 2024-05-01T20:28:01.103316+00:00 19994330.278999920934 29000000.010999921709 27870000.054000020027 3950062.942000031006 60431.852802207 2024-05-01T20:28:02.110691+00:00 19994330.276000019163 28999999.980000019073 27869999.939000010490 3947870.024999976158 60431.852813677 2024-05-01T20:28:03.101698+00:00 19994330.274000048637 28999999.973999980837 27870000.050999999046 3948084.110999941826 60431.852825337 2024-05-01T20:28:04.109074+00:00 19994330.279999971390 29000000.009999990463 27869999.995999999344 3953729.838000059128 60431.852836806 2024-05-01T20:28:05.100081+00:00 19994330.279999971390 29000000.018000010401 27870000.025999989361 3950667.059000014793 60431.852848466 2024-05-01T20:28:06.107456+00:00 19994330.279999971390 29000000.006000038236 27869999.984000001103 3948768.930999993812 60431.852859936 2024-05-01T20:28:07.098463+00:00 19994330.277000069618 28999999.986999988556 27870000.027000010014 3946804.026999949943 60431.852871595 2024-05-01T20:28:08.105838+00:00 19994330.274999979883 29000000.003000020981 27869999.964999999851 3953348.111999989022 60431.852883249 2024-05-01T20:28:09.112717+00:00 19994330.278000000864 29000000.018999930471 27870000.006999999285 3949311.817000031006 60431.852894725 2024-05-01T20:28:10.104221+00:00 19994330.279000040144 29000000.000000000000 27870000.015999998897 3948342.098000050057 60431.852906378 2024-05-01T20:28:11.111100+00:00 19994330.276000019163 28999999.990000009537 27869999.966999981552 3948551.986999989022 60431.852917854 2024-05-01T20:28:12.102603+00:00 19994330.278999920934 29000000.001000050455 27870000.011000040919 3950024.018999934196 60431.852929508 2024-05-01T20:28:13.109482+00:00 19994330.279999971390 28999999.990999940783 27869999.982999980450 3951362.091000080109 60431.852940984 2024-05-01T20:28:14.100985+00:00 19994330.272999998182 29000000.009000059217 27870000.075999978930 3945997.898999928962 60431.852952643 2024-05-01T20:28:15.108360+00:00 19994330.277000069618 29000000.006000038236 27869999.962999999523 3952662.971000074875 60431.852964113 2024-05-01T20:28:16.099368+00:00 19994330.279999971390 28999999.984999999404 27870000.046000000089 3958082.962999939919 60431.852975767 2024-05-01T20:28:17.106249+00:00 19994330.281000021845 29000000.013999998569 27869999.941000040621 3949685.085000038147 60431.852987426 2024-05-01T20:28:18.113622+00:00 19994330.276000019163 28999999.991000000387 27869999.996999979019 3953763.995000004768 60431.852998902 2024-05-01T20:28:19.105125+00:00 19994330.278000000864 28999999.997999999672 27869999.975000020117 3950438.909999967087 60431.853010556 2024-05-01T20:28:20.112005+00:00 19994330.276000019163 29000000.021000001580 27870000.025999959558 3948701.042999982834 60431.853022031 2024-05-01T20:28:21.103508+00:00 19994330.276999950409 28999999.973000019789 27869999.992000039667 3949531.050000071991 60431.853033685 2024-05-01T20:28:22.110387+00:00 19994330.276999950409 28999999.997999999672 27870000.026000019163 3944567.965999960899 60431.853045161 2024-05-01T20:28:23.101890+00:00 19994330.279000040144 29000000.006999999285 27869999.971999879926 3952672.949000000954 60431.853056820 2024-05-01T20:28:24.109265+00:00 19994330.279000040144 29000000.024000018835 27870000.056000109762 3948334.046000003815 60431.853068290 2024-05-01T20:28:25.100273+00:00 19994330.278000000864 28999999.961999949068 27869999.947999950498 3951331.021000028122 60431.853079950 2024-05-01T20:28:26.107648+00:00 19994330.274999998510 29000000.021000031382 27870000.000000000000 3945459.925999999046 60431.853091420 2024-05-01T20:28:27.098655+00:00 19994330.278000000864 29000000.013999998569 27870000.070999979973 3947697.071999907028 60431.853103079 2024-05-01T20:28:28.106030+00:00 19994330.278999999166 28999999.986000001431 27869999.977000001818 3952526.008000016212 60431.853114733 2024-05-01T20:28:29.112909+00:00 19994330.276999998838 28999999.976000010967 27869999.930000070482 3948375.928000092972 60431.853126208 2024-05-01T20:28:30.104412+00:00 19994330.280000001192 29000000.021999958903 27870000.035999890417 3954280.107999920845 60431.853137862 2024-05-01T20:28:31.111292+00:00 19994330.278000008315 29000000.017000019550 27870000.021000031382 3954786.927999972831 60431.853149338 2024-05-01T20:28:32.102795+00:00 19994330.273999989033 28999999.999000009149 27870000.000000000000 3956864.065000057220 60431.853160997 2024-05-01T20:28:33.110170+00:00 19994330.277000010014 28999999.964999970049 27869999.950000051409 3951010.944000006188 60431.853172473 2024-05-01T20:28:34.101673+00:00 19994330.280000001192 28999999.995000001043 27869999.988999959081 3952610.013000010978 60431.853184127 2024-05-01T20:28:35.108553+00:00 19994330.280000001192 29000000.028000000864 27869999.988000039011 3951869.041000009049 60431.853195603 2024-05-01T20:28:36.100055+00:00 19994330.278000000864 29000000.006000038236 27870000.056999921799 3947173.957999945153 60431.853207256 2024-05-01T20:28:37.106935+00:00 19994330.274000018835 28999999.983999971300 27869999.969000101089 3954618.057000041008 60431.853218732 2024-05-01T20:28:38.098438+00:00 19994330.279999971390 29000000.006000038236 27870000.048999909312 3950868.875000000000 60431.853230392 2024-05-01T20:28:39.105813+00:00 19994330.278000000864 29000000.028000000864 27869999.937000039965 3950757.024999976158 60431.853242045 2024-05-01T20:28:40.112692+00:00 19994330.274999979883 28999999.960999969393 27870000.011999960989 3949964.141999959946 60431.853253521 2024-05-01T20:28:41.104196+00:00 19994330.281000021845 29000000.011000040919 27870000.013000000268 3952663.997000098228 60431.853265175 2024-05-01T20:28:42.111075+00:00 19994330.278000000864 29000000.016999959946 27869999.997999999672 3952720.958999990951 60431.853276650 2024-05-01T20:28:43.102578+00:00 19994330.277000010014 28999999.981000069529 27869999.962000001222 3952547.919999957085 60431.853288304 2024-05-01T20:28:44.109457+00:00 19994330.276000019163 28999999.985999941826 27870000.021000001580 3950075.087000011932 60431.853299780 2024-05-01T20:28:45.100961+00:00 19994330.278000000864 29000000.009999990463 27870000.022000011057 3952752.925999999046 60431.853311439 2024-05-01T20:28:46.108336+00:00 19994330.277000010014 29000000.009000059217 27869999.993999991566 3950688.050999999046 60431.853322909 2024-05-01T20:28:47.099343+00:00 19994330.278999980539 28999999.993999961764 27870000.035000000149 3952890.919999957085 60431.853334568 2024-05-01T20:28:48.106717+00:00 19994330.278000000864 29000000.001999970526 27869999.992000009865 3952470.037999988068 60431.853346039 2024-05-01T20:28:49.097725+00:00 19994330.279999971390 28999999.990000009537 27869999.982999980450 3953150.994000076782 60431.853357698 2024-05-01T20:28:50.105101+00:00 19994330.272999998182 29000000.022999998182 27869999.998000029474 3951402.026999949943 60431.853369358 2024-05-01T20:28:51.112476+00:00 19994330.276000019163 28999999.991999980062 27869999.950999978930 3953233.014999986161 60431.853380827 2024-05-01T20:28:52.103483+00:00 19994330.281000021845 28999999.998000029474 27870000.055000010878 3950308.003000020981 60431.853392487 2024-05-01T20:28:53.110857+00:00 19994330.278999920934 29000000.017999999225 27869999.990000009537 3948681.991000055801 60431.853403957 2024-05-01T20:28:54.101865+00:00 19994330.278000000864 28999999.974000010639 27869999.983999971300 3953814.917999982834 60431.853415616 2024-05-01T20:28:55.109240+00:00 19994330.276000019163 29000000.013000000268 27869999.987000048161 3952251.995000004768 60431.853427086 2024-05-01T20:28:56.100248+00:00 19994330.277000069618 28999999.993999991566 27870000.020999971777 3946983.064000010025 60431.853438746 2024-05-01T20:28:57.107623+00:00 19994330.276999950409 28999999.974000010639 27869999.982999980450 3944713.959999918938 60431.853450215 2024-05-01T20:28:58.098630+00:00 19994330.278000000864 28999999.997999999672 27870000.032000008970 3948557.040000081062 60431.853461875 2024-05-01T20:28:59.106005+00:00 19994330.278000000864 29000000.018999990076 27870000.034999970347 3947724.949999928009 60431.853473345 2024-05-01T20:29:00.097011+00:00 19994330.284000039101 29000000.004000011832 27869999.935000058264 3948892.046000003815 60431.853485005 2024-05-01T20:29:01.104388+00:00 19994330.272999998182 28999999.980999980122 27870000.042999979109 3949589.045000075828 60431.853496664 2024-05-01T20:29:02.111763+00:00 19994330.278999920934 29000000.041000008583 27870000.021999958903 3947443.002999901772 60431.853508134 2024-05-01T20:29:03.102770+00:00 19994330.275000099093 28999999.985000010580 27869999.936000108719 3947521.980000019073 60431.853519794 2024-05-01T20:29:04.110145+00:00 19994330.276999950409 29000000.003000020981 27869999.985999941826 3948825.036000012886 60431.853531263 2024-05-01T20:29:05.101152+00:00 19994330.278000000864 29000000.015999969095 27870000.049000021070 3954185.947999954224 60431.853542923 2024-05-01T20:29:06.108528+00:00 19994330.278000000864 28999999.977000001818 27869999.988000039011 3952677.974000095855 60431.853554399 2024-05-01T20:29:07.100031+00:00 19994330.279999971390 29000000.004999998957 27870000.020999908447 3949041.069000000134 60431.853566052 2024-05-01T20:29:08.106910+00:00 19994330.272999998182 29000000.007000029087 27870000.011000040919 3953779.987000000197 60431.853577528 2024-05-01T20:29:09.098413+00:00 19994330.280000090599 28999999.986000001431 27870000.019000049680 3955007.005000000820 60431.853589182 2024-05-01T20:29:10.105292+00:00 19994330.279999971390 29000000.008000019938 27869999.959999918938 3951697.941000000108 60431.853600841 2024-05-01T20:29:11.112667+00:00 19994330.278000000864 28999999.995999928564 27869999.978999968618 3949725.001999999862 60431.853612311 2024-05-01T20:29:12.103675+00:00 19994330.279999971390 28999999.984000090510 27870000.006000038236 3953796.967000000179 60431.853623970 2024-05-01T20:29:13.111050+00:00 19994330.272999998182 29000000.031999949366 27870000.016000028700 3949501.087999999989 60431.853635446 2024-05-01T20:29:14.102553+00:00 19994330.278000000864 28999999.968000050634 27870000.018000010401 3948951.931000002194 60431.853647100 2024-05-01T20:29:15.109433+00:00 19994330.279000040144 28999999.990999940783 27869999.987999919802 3953185.066000000108 60431.853658576 2024-05-01T20:29:16.100935+00:00 19994330.276999950409 29000000.026000019163 27869999.980000019073 3952931.978000000119 60431.853670235 2024-05-01T20:29:17.108311+00:00 19994330.279999971390 28999999.985000010580 27870000.007000088692 3949653.953000002075 60431.853681705 2024-05-01T20:29:18.099318+00:00 19994330.277000069618 29000000.016999959946 27869999.979999899864 3949499.032999999821 60431.853693365 2024-05-01T20:29:19.106693+00:00 19994330.278000000864 29000000.014999989420 27870000.042000059038 3950601.976999998093 60431.853704834 2024-05-01T20:29:20.097700+00:00 19994330.274000000209 29000000.003000020981 27869999.969999998808 3957752.995999998879 60431.853716488 2024-05-01T20:29:21.104579+00:00 19994330.280000001192 28999999.986000061035 27869999.984000001103 3950566.097999996971 60431.853728148 2024-05-01T20:29:22.111955+00:00 19994330.280000001192 28999999.983999971300 27870000.033999990672 3947635.891000003088 60431.853739623 2024-05-01T20:29:23.103458+00:00 19994330.275000009686 29000000.011000040919 27870000.008999999613 3953632.005999996793 60431.853751277 2024-05-01T20:29:24.110338+00:00 19994330.278999999166 29000000.010999921709 27869999.986999999732 3947871.091000006068 60431.853762753 2024-05-01T20:29:25.101840+00:00 19994330.278999980539 28999999.968999978155 27869999.998999979347 3952600.958999990951 60431.853774406 2024-05-01T20:29:26.108719+00:00 19994330.274000018835 29000000.017000079155 27869999.971999999136 3953708.998000010848 60431.853785882 2024-05-01T20:29:27.100222+00:00 19994330.276999980211 28999999.983999971300 27870000.022999998182 3948055.967999995220 60431.853797536 2024-05-01T20:29:28.107102+00:00 19994330.281000021845 29000000.019000049680 27870000.022999998182 3949151.050999999046 60431.853809012 2024-05-01T20:29:29.098605+00:00 19994330.278000000864 28999999.961999889463 27869999.898999989033 3948448.942000002135 60431.853820665 2024-05-01T20:29:30.105484+00:00 19994330.278000000864 29000000.030000001192 27870000.032999988645 3948286.038000002969 60431.853832141 2024-05-01T20:29:31.096987+00:00 19994330.279000010341 29000000.011999998242 27870000.071000039577 3948544.023000001907 60431.853843795 2024-05-01T20:29:32.103866+00:00 19994330.277000010014 29000000.015999998897 27870000.013000011444 3950165.032999991905 60431.853855454 2024-05-01T20:29:33.111242+00:00 19994330.274999979883 28999999.986000001431 27870000.028999980539 3946110.868000001181 60431.853866930 2024-05-01T20:29:34.102745+00:00 19994330.276000019163 29000000.037000000477 27869999.934000018984 3953554.057999997865 60431.853878584 2024-05-01T20:29:35.109624+00:00 19994330.280999958515 28999999.938999980688 27869999.989999949932 3952660.953000009060 60431.853890060 2024-05-01T20:29:36.101127+00:00 19994330.278000000864 29000000.020000010729 27870000.017000019550 3950434.030999987852 60431.853901713 2024-05-01T20:29:37.108007+00:00 19994330.277000010014 28999999.999000009149 27870000.010999981314 3951705.066000000108 60431.853913189 2024-05-01T20:29:38.099510+00:00 19994330.276000019163 28999999.989999979734 27869999.995000060648 3951093.947000011802 60431.853924843 2024-05-01T20:29:39.106389+00:00 19994330.278999980539 29000000.011000040919 27869999.983999971300 3947377.973999992013 60431.853936318 2024-05-01T20:29:40.097892+00:00 19994330.277000010014 28999999.992999970913 27869999.998999949545 3946021.086999997031 60431.853947978 2024-05-01T20:29:41.105267+00:00 19994330.278000000864 28999999.994000021368 27869999.958000060171 3952866.863999993075 60431.853959631 2024-05-01T20:29:42.112147+00:00 19994330.278999980539 28999999.996999979019 27870000.046999931335 3951594.078000009060 60431.853971107 2024-05-01T20:29:43.103650+00:00 19994330.276000019163 29000000.004000011832 27869999.997000098228 3955039.034000008833 60431.853982761 2024-05-01T20:29:44.110528+00:00 19994330.278000000864 28999999.998000029474 27870000.003999948502 3947814.962999999989 60431.853994236 2024-05-01T20:29:45.102032+00:00 19994330.276999950409 28999999.995999988168 27870000.001000050455 3948968.067999988794 60431.854005890 2024-05-01T20:29:46.108911+00:00 19994330.278000000864 29000000.010999981314 27869999.982999920845 3950367.983000009786 60431.854017366 2024-05-01T20:29:47.100415+00:00 19994330.279000040144 28999999.987999979407 27870000.004999998957 3949362.942000002135 60431.854029019 2024-05-01T20:29:48.107294+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3948381.974999994040 60431.854040495 2024-05-01T20:29:49.098797+00:00 19994330.276000019163 29000000.028000000864 27869999.963000059128 3950197.916000009049 60431.854052155 2024-05-01T20:29:50.106172+00:00 19994330.278000000864 28999999.981999989599 27870000.026999950409 3945478.041999996174 60431.854063625 2024-05-01T20:29:51.097179+00:00 19994330.276999950409 29000000.018000010401 27870000.021000031382 3951299.060000001919 60431.854075284 2024-05-01T20:29:52.104555+00:00 19994330.278000000864 28999999.991000059992 27869999.993000030518 3947222.969999998808 60431.854086938 2024-05-01T20:29:53.111434+00:00 19994330.277000069618 29000000.001999970526 27870000.016000028700 3947873.092999995220 60431.854098414 2024-05-01T20:29:54.102937+00:00 19994330.283999919891 29000000.003000020981 27869999.969999909401 3955338.032000004780 60431.854110067 2024-05-01T20:29:55.109815+00:00 19994330.275000099093 28999999.977999929339 27870000.030000090599 3948586.879000008106 60431.854121543 2024-05-01T20:29:56.101319+00:00 19994330.274999979883 29000000.015000101179 27869999.982999920845 3949888.015999972820 60431.854133197 2024-05-01T20:29:57.108199+00:00 19994330.278000000864 28999999.977999929339 27870000.014999989420 3948020.089000015985 60431.854144672 2024-05-01T20:29:58.099702+00:00 19994330.279999971390 29000000.034000039101 27869999.995999999344 3948499.991999983788 60431.854156332 2024-05-01T20:29:59.107077+00:00 19994330.274999979883 28999999.991999980062 27870000.021999999881 3947456.943000019062 60431.854167802 2024-05-01T20:30:00.098082+00:00 19994330.278000000864 28999999.973999980837 27869999.937999989837 3952373.955999999773 60431.854179461 2024-05-01T20:30:01.105459+00:00 19994330.279000040144 29000000.026000019163 27870000.028999999166 3947049.176999986172 60431.854190931 2024-05-01T20:30:02.096466+00:00 19994330.276000019163 28999999.977000001818 27870000.000000011176 3950688.930000007153 60431.854202591 2024-05-01T20:30:03.103843+00:00 19994330.276999950409 29000000.009999990463 27869999.995000001043 3951403.965000004042 60431.854214245 2024-05-01T20:30:04.110722+00:00 19994330.278000000864 28999999.993000030518 27869999.972999989986 3950403.009999989998 60431.854225720 2024-05-01T20:30:05.102224+00:00 19994330.282000061125 29000000.014999989420 27870000.060999989510 3950248.023000001907 60431.854237374 2024-05-01T20:30:06.109103+00:00 19994330.275999899954 29000000.006000038236 27869999.951000008732 3950523.981000006199 60431.854248850 2024-05-01T20:30:07.100607+00:00 19994330.277000069618 29000000.004999998957 27870000.000999990851 3950624.976000010967 60431.854260509 2024-05-01T20:30:08.107982+00:00 19994330.276999950409 28999999.981000009924 27869999.994000021368 3948408.953999996185 60431.854271979 2024-05-01T20:30:09.098989+00:00 19994330.277000069618 28999999.978000000119 27870000.001999970526 3947902.085999995004 60431.854283638 2024-05-01T20:30:10.106365+00:00 19994330.276999950409 29000000.048999991268 27870000.041000008583 3946299.930000007153 60431.854295108 2024-05-01T20:30:11.097371+00:00 19994330.279000040144 28999999.974999990314 27869999.984000030905 3950464.967999995220 60431.854306768 2024-05-01T20:30:12.104746+00:00 19994330.278000000864 28999999.991000000387 27870000.007999960333 3946609.996999979019 60431.854318421 2024-05-01T20:30:13.111625+00:00 19994330.278000000864 29000000.011999990791 27869999.991000059992 3948917.129000008106 60431.854329897 2024-05-01T20:30:14.103128+00:00 19994330.274000000209 29000000.000000000000 27870000.032999988645 3950391.912999988068 60431.854341551 2024-05-01T20:30:15.110008+00:00 19994330.282000008970 29000000.011000040919 27869999.951999958605 3947322.007000029087 60431.854353026 2024-05-01T20:30:16.101511+00:00 19994330.278000000864 29000000.020999971777 27870000.017000019550 3950246.055999993812 60431.854364681 2024-05-01T20:30:17.108390+00:00 19994330.275999989361 28999999.970000028610 27869999.950999978930 3950728.963999987114 60431.854376156 2024-05-01T20:30:18.099894+00:00 19994330.278000008315 29000000.019999980927 27870000.069000009447 3948936.976000010967 60431.854387816 2024-05-01T20:30:19.107269+00:00 19994330.280000001192 28999999.981000009924 27869999.991999980062 3946384.018999993801 60431.854399286 2024-05-01T20:30:20.098276+00:00 19994330.273999989033 28999999.983999971300 27869999.985000010580 3950608.056999980938 60431.854410945 2024-05-01T20:30:21.105651+00:00 19994330.278000000864 29000000.013999998569 27870000.018000010401 3951590.947000027169 60431.854422415 2024-05-01T20:30:22.096659+00:00 19994330.279000010341 29000000.003000020981 27869999.996999979019 3944044.925000011921 60431.854434074 2024-05-01T20:30:23.104034+00:00 19994330.280999988317 28999999.998000029474 27869999.968999978155 3948907.046000003815 60431.854445728 2024-05-01T20:30:24.110913+00:00 19994330.275000009686 28999999.992999970913 27869999.970000028610 3953448.936999977101 60431.854457204 2024-05-01T20:30:25.102416+00:00 19994330.275000009686 28999999.991999980062 27870000.032999988645 3948300.037999988068 60431.854468863 2024-05-01T20:30:26.109791+00:00 19994330.281000021845 29000000.014000058174 27869999.963999990374 3951705.999000012875 60431.854480333 2024-05-01T20:30:27.100798+00:00 19994330.276999950409 28999999.980000019073 27870000.055000070482 3948366.081000030041 60431.854491993 2024-05-01T20:30:28.108174+00:00 19994330.277000010014 29000000.015999909490 27870000.005999919027 3954425.986000000965 60431.854503469 2024-05-01T20:30:29.099677+00:00 19994330.278999980539 29000000.008000019938 27869999.983000040054 3947467.016999959946 60431.854515122 2024-05-01T20:30:30.106556+00:00 19994330.279000040144 28999999.991000059992 27870000.057999968529 3946036.981000006199 60431.854526598 2024-05-01T20:30:31.098059+00:00 19994330.274999979883 29000000.013999938965 27870000.004999998957 3954031.930000007153 60431.854538252 2024-05-01T20:30:32.104939+00:00 19994330.280000030994 29000000.013000011444 27869999.934000018984 3949851.995999991894 60431.854549727 2024-05-01T20:30:33.096442+00:00 19994330.275999959558 28999999.977000001818 27870000.032000061125 3946260.018000007141 60431.854561381 2024-05-01T20:30:34.103321+00:00 19994330.278999980539 28999999.981999989599 27870000.008000019938 3954065.064000010025 60431.854573040 2024-05-01T20:30:35.110696+00:00 19994330.277000010014 29000000.013000011444 27869999.937999960035 3952210.944000006188 60431.854584516 2024-05-01T20:30:36.102199+00:00 19994330.278000000864 29000000.000000000000 27870000.026000019163 3948190.000000000000 60431.854596170 2024-05-01T20:30:37.109078+00:00 19994330.277000010014 29000000.014999989420 27869999.997000001371 3950515.069999992847 60431.854607645 2024-05-01T20:30:38.100581+00:00 19994330.276000019163 28999999.975000020117 27870000.010000001639 3954375.982999979984 60431.854619299 2024-05-01T20:30:39.107461+00:00 19994330.278000000864 29000000.026000019163 27869999.982999999076 3952119.939999998081 60431.854630775 2024-05-01T20:30:40.098964+00:00 19994330.279000040144 29000000.000000000000 27870000.032000008970 3948757.027000010014 60431.854642428 2024-05-01T20:30:41.105843+00:00 19994330.280999898911 28999999.977000001818 27869999.973000001162 3954451.083000003826 60431.854653904 2024-05-01T20:30:42.097346+00:00 19994330.277000069618 29000000.003000020981 27870000.022999998182 3949325.954999982845 60431.854665564 2024-05-01T20:30:43.104722+00:00 19994330.274999979883 29000000.014999989420 27869999.971999999136 3952068.868000030983 60431.854677034 2024-05-01T20:30:44.095729+00:00 19994330.276000019163 29000000.006999999285 27869999.988999988884 3955920.062999964226 60431.854688693 2024-05-01T20:30:45.103104+00:00 19994330.278000000864 28999999.971999999136 27869999.983999971300 3954472.021000028122 60431.854700347 2024-05-01T20:30:46.109983+00:00 19994330.279999971390 29000000.010000009090 27870000.035000029951 3949487.026000022888 60431.854711823 2024-05-01T20:30:47.101486+00:00 19994330.277000069618 29000000.013000000268 27870000.047999981791 3947728.064999998081 60431.854723482 2024-05-01T20:30:48.108861+00:00 19994330.278999920934 28999999.963999990374 27869999.934999998659 3951720.962999999989 60431.854734952 2024-05-01T20:30:49.099869+00:00 19994330.278000000864 29000000.050000008196 27870000.032999988645 3946375.960999966133 60431.854746612 2024-05-01T20:30:50.107244+00:00 19994330.274999979883 28999999.977000001818 27869999.983000040054 3949779.925000011921 60431.854758081 2024-05-01T20:30:51.098251+00:00 19994330.279000040144 29000000.011999990791 27869999.971999999136 3953572.106999992859 60431.854769741 2024-05-01T20:30:52.105626+00:00 19994330.276999950409 28999999.987000018358 27870000.052999969572 3952829.907999991905 60431.854781211 2024-05-01T20:30:53.096634+00:00 19994330.278000000864 28999999.985000010580 27869999.940000001341 3951261.979000031948 60431.854792871 2024-05-01T20:30:54.104009+00:00 19994330.279000040144 29000000.010999981314 27870000.044000029564 3949611.084999979008 60431.854804524 2024-05-01T20:30:55.110888+00:00 19994330.278000000864 29000000.017000019550 27869999.958000000566 3953848.938000022899 60431.854816000 2024-05-01T20:30:56.102391+00:00 19994330.276000019163 28999999.982999980450 27870000.036000009626 3952954.083000003826 60431.854827654 2024-05-01T20:30:57.109270+00:00 19994330.276999950409 28999999.985000010580 27869999.995999928564 3949079.980999947060 60431.854839129 2024-05-01T20:30:58.100773+00:00 19994330.279000040144 29000000.010999981314 27869999.988000039011 3954324.995000004768 60431.854850783 2024-05-01T20:30:59.107652+00:00 19994330.279000040144 29000000.013999998569 27870000.046000000089 3949589.975000023842 60431.854862259 2024-05-01T20:31:00.099155+00:00 19994330.276999950409 29000000.004000011832 27869999.986999988556 3951829.082000017166 60431.854873912 2024-05-01T20:31:01.106035+00:00 19994330.278000000864 28999999.998000029474 27870000.008000019938 3949302.942999958992 60431.854885388 2024-05-01T20:31:02.097538+00:00 19994330.276999950409 29000000.018999930471 27869999.978999968618 3949850.038000047207 60431.854897047 2024-05-01T20:31:03.104914+00:00 19994330.277000069618 28999999.999000068754 27869999.983000040054 3944438.031999946106 60431.854908518 2024-05-01T20:31:04.095920+00:00 19994330.276000019163 28999999.982999920845 27870000.062000039965 3954615.871000051033 60431.854920177 2024-05-01T20:31:05.103296+00:00 19994330.279999971390 29000000.004999998957 27869999.906999949366 3948530.075999975204 60431.854931831 2024-05-01T20:31:06.110175+00:00 19994330.278000000864 28999999.996000051498 27870000.008999940008 3948730.919000030030 60431.854943306 2024-05-01T20:31:07.101678+00:00 19994330.276999998838 29000000.008000019938 27870000.038000110537 3948760.072999954224 60431.854954960 2024-05-01T20:31:08.108557+00:00 19994330.276999998838 28999999.971999999136 27869999.975999951363 3952041.904000043869 60431.854966436 2024-05-01T20:31:09.100061+00:00 19994330.278999999166 29000000.011999960989 27869999.962999939919 3947566.063999950886 60431.854978090 2024-05-01T20:31:10.106940+00:00 19994330.276000011712 28999999.991000059992 27870000.042000059038 3949371.972000002861 60431.854989565 2024-05-01T20:31:11.098443+00:00 19994330.278999999166 29000000.006999969482 27870000.003999948502 3954396.040000020992 60431.855001225 2024-05-01T20:31:12.105818+00:00 19994330.278999999166 29000000.008000019938 27869999.977000001818 3945914.031000018120 60431.855012695 2024-05-01T20:31:13.096826+00:00 19994330.275999989361 29000000.018999930471 27870000.049000021070 3950766.087999999989 60431.855024354 2024-05-01T20:31:14.104200+00:00 19994330.277000010014 28999999.967000011355 27869999.978000041097 3947260.861999989022 60431.855035824 2024-05-01T20:31:15.095208+00:00 19994330.280999988317 28999999.991000059992 27869999.991999998689 3950157.971000016201 60431.855047483 2024-05-01T20:31:16.102583+00:00 19994330.275000009686 29000000.026000019163 27870000.043999999762 3949275.028999983799 60431.855059138 2024-05-01T20:31:17.109462+00:00 19994330.280999988317 28999999.992999911308 27869999.969000000507 3952107.992999970913 60431.855070613 2024-05-01T20:31:18.100965+00:00 19994330.276000019163 29000000.026000019163 27870000.087000001222 3949144.120999991894 60431.855082273 2024-05-01T20:31:19.108340+00:00 19994330.277000010014 28999999.952000018209 27869999.856999989599 3947845.911000012886 60431.855093743 2024-05-01T20:31:20.099348+00:00 19994330.278000000864 29000000.001999970526 27870000.052000019699 3944820.986000000965 60431.855105402 2024-05-01T20:31:21.106723+00:00 19994330.278999980539 29000000.028999999166 27869999.991000000387 3949922.053000032902 60431.855116872 2024-05-01T20:31:22.097730+00:00 19994330.274999979883 29000000.011999998242 27870000.037000000477 3946837.017999947071 60431.855128531 2024-05-01T20:31:23.105105+00:00 19994330.280000030994 28999999.978000000119 27869999.974000010639 3950756.881000041962 60431.855140007 2024-05-01T20:31:24.096609+00:00 19994330.275999959558 29000000.023999989033 27870000.002999991179 3950393.044999957085 60431.855151661 2024-05-01T20:31:25.103487+00:00 19994330.281000021845 28999999.987000018358 27870000.028999980539 3948624.062000035774 60431.855163136 2024-05-01T20:31:26.094991+00:00 19994330.275000039488 28999999.986999988556 27869999.981000009924 3952966.019999980927 60431.855174790 2024-05-01T20:31:27.101870+00:00 19994330.278999980539 29000000.002000000328 27870000.018000010401 3954081.968000053894 60431.855186449 2024-05-01T20:31:28.109245+00:00 19994330.275999959558 29000000.000999990851 27870000.008000019938 3949930.680999993812 60431.855197925 2024-05-01T20:31:29.100748+00:00 19994330.278000000864 28999999.979999989271 27869999.962000008672 3953019.339999914169 60431.855209579 2024-05-01T20:31:30.107628+00:00 19994330.280000030994 29000000.024000048637 27870000.038999971002 3949138.851999998093 60431.855221055 2024-05-01T20:31:31.099131+00:00 19994330.276000019163 29000000.006999969482 27869999.950999978930 3948532.050000071991 60431.855232709 2024-05-01T20:31:32.106010+00:00 19994330.273999989033 28999999.990000009537 27869999.984000030905 3950849.046999930870 60431.855244184 2024-05-01T20:31:33.097513+00:00 19994330.279999971390 29000000.017000019550 27870000.042999979109 3949086.992000102997 60431.855255844 2024-05-01T20:31:34.104888+00:00 19994330.278000000864 28999999.983999971300 27870000.002000030130 3953699.036999940872 60431.855267314 2024-05-01T20:31:35.095896+00:00 19994330.279999971390 28999999.998000029474 27870000.011999960989 3953520.891999959946 60431.855278967 2024-05-01T20:31:36.102775+00:00 19994330.281000021845 29000000.006999969482 27869999.971999999136 3955799.105000019073 60431.855290627 2024-05-01T20:31:37.110150+00:00 19994330.272999998182 28999999.988000039011 27869999.965000029653 3955555.981000065804 60431.855302102 2024-05-01T20:31:38.101653+00:00 19994330.274999979883 29000000.007999960333 27870000.014999989420 3950160.033999919891 60431.855313756 2024-05-01T20:31:39.108533+00:00 19994330.280000090599 29000000.001999970526 27870000.047000050545 3952862.984000086784 60431.855325232 2024-05-01T20:31:40.100036+00:00 19994330.275999899954 28999999.977000001818 27870000.003999948502 3951753.003999948967 60431.855336891 2024-05-01T20:31:41.107411+00:00 19994330.280000090599 29000000.015000101179 27869999.988999959081 3951869.953999996185 60431.855348361 2024-05-01T20:31:42.098418+00:00 19994330.278999920934 29000000.000999931246 27869999.973000049591 3953063.991999983788 60431.855360021 2024-05-01T20:31:43.105793+00:00 19994330.275000099093 28999999.993999961764 27870000.006000038236 3954683.111999989022 60431.855371491 2024-05-01T20:31:44.096800+00:00 19994330.276999950409 29000000.009000059217 27870000.026999950409 3950047.849000095855 60431.855383150 2024-05-01T20:31:45.104176+00:00 19994330.279000040144 29000000.001999970526 27869999.944000009447 3951028.048999906052 60431.855394620 2024-05-01T20:31:46.095183+00:00 19994330.276999950409 28999999.994000080973 27870000.037999991328 3946976.961000084877 60431.855406280 2024-05-01T20:31:47.102558+00:00 19994330.279999971390 29000000.006999969482 27869999.990000009537 3954766.036000012886 60431.855417933 2024-05-01T20:31:48.109437+00:00 19994330.279000040144 28999999.996999979019 27870000.009999990463 3952246.961999893188 60431.855429409 2024-05-01T20:31:49.100942+00:00 19994330.274999979883 29000000.014999989420 27869999.998000029474 3948930.986000061035 60431.855441063 2024-05-01T20:31:50.107820+00:00 19994330.276999950409 28999999.983000040054 27870000.031999949366 3947754.008999944199 60431.855452538 2024-05-01T20:31:51.099323+00:00 19994330.277000069618 29000000.000000000000 27870000.001000050455 3949785.100000023842 60431.855464198 2024-05-01T20:31:52.106698+00:00 19994330.279000040144 28999999.980999950320 27869999.945999979973 3948079.990000010002 60431.855475668 2024-05-01T20:31:53.097705+00:00 19994330.279999971390 29000000.009999990463 27870000.024999979883 3950138.917999982834 60431.855487327 2024-05-01T20:31:54.105081+00:00 19994330.276000019163 29000000.017000079155 27869999.988000001758 3953453.047999978065 60431.855498803 2024-05-01T20:31:55.096584+00:00 19994330.275999899954 28999999.985999941826 27869999.989000000060 3948270.053000092972 60431.855510456 2024-05-01T20:31:56.103463+00:00 19994330.279000040144 29000000.013000011444 27870000.021999999881 3948417.913999915123 60431.855521932 2024-05-01T20:31:57.094966+00:00 19994330.276999950409 28999999.983999971300 27869999.953999999911 3949117.042999982834 60431.855533586 2024-05-01T20:31:58.101845+00:00 19994330.278000000864 28999999.997000001371 27870000.010999988765 3950264.950000048149 60431.855545246 2024-05-01T20:31:59.109221+00:00 19994330.280000090599 29000000.017999999225 27870000.028000000864 3954978.016000031959 60431.855556721 2024-05-01T20:32:00.100722+00:00 19994330.278000000864 28999999.986999999732 27869999.957000020891 3949775.049000024796 60431.855568375 2024-05-01T20:32:01.107603+00:00 19994330.278000000864 29000000.015999998897 27870000.039000000805 3952180.991999983788 60431.855579851 2024-05-01T20:32:02.099106+00:00 19994330.272999998182 28999999.965999990702 27869999.948000010103 3950742.041000009049 60431.855591510 2024-05-01T20:32:03.106481+00:00 19994330.280000001192 29000000.038000021130 27870000.065999981016 3952029.898000001907 60431.855602980 2024-05-01T20:32:04.097488+00:00 19994330.278000000864 29000000.001999970526 27870000.042999979109 3953476.036999940872 60431.855614640 2024-05-01T20:32:05.104864+00:00 19994330.277000010014 28999999.984000001103 27869999.916999999434 3954246.955999969970 60431.855626116 2024-05-01T20:32:06.096367+00:00 19994330.278999980539 29000000.023999989033 27870000.006000038236 3955103.041000009049 60431.855637769 2024-05-01T20:32:07.103246+00:00 19994330.279000010341 28999999.968000050634 27870000.025999959558 3950594.025000094902 60431.855649245 2024-05-01T20:32:08.094749+00:00 19994330.274999979883 29000000.002999961376 27869999.996999979019 3946074.997999907006 60431.855660899 2024-05-01T20:32:09.101628+00:00 19994330.275000009686 28999999.977000001818 27869999.975000020117 3955770.894000052940 60431.855672558 2024-05-01T20:32:10.109004+00:00 19994330.282000008970 29000000.045000020415 27870000.022000011057 3952240.203999996185 60431.855684034 2024-05-01T20:32:11.100507+00:00 19994330.278000000864 28999999.976000010967 27869999.980000019073 3948822.893000007141 60431.855695687 2024-05-01T20:32:12.107386+00:00 19994330.277000010014 28999999.995000001043 27870000.051999930292 3953208.064000010025 60431.855707163 2024-05-01T20:32:13.098889+00:00 19994330.276000019163 29000000.023999989033 27869999.978000041097 3958076.990000010002 60431.855718817 2024-05-01T20:32:14.105768+00:00 19994330.276999950409 28999999.991000000387 27869999.955999970436 3953115.914999961853 60431.855730292 2024-05-01T20:32:15.097271+00:00 19994330.279000040144 28999999.993999961764 27869999.967000011355 3951462.996000051033 60431.855741946 2024-05-01T20:32:16.104151+00:00 19994330.275999959558 29000000.003000020981 27870000.120000001043 3953604.087999939919 60431.855753422 2024-05-01T20:32:17.095654+00:00 19994330.280000030994 28999999.996999979019 27869999.993000030518 3949826.930000067223 60431.855765081 2024-05-01T20:32:18.103029+00:00 19994330.280999958515 29000000.019999980927 27869999.955000039190 3949134.007999897003 60431.855776551 2024-05-01T20:32:19.094036+00:00 19994330.274000048637 28999999.969000101089 27869999.994999889284 3951120.976999998093 60431.855788211 2024-05-01T20:32:20.101411+00:00 19994330.275999959558 29000000.019999980927 27870000.048000101000 3953740.040000081062 60431.855799865 2024-05-01T20:32:21.108291+00:00 19994330.278999980539 29000000.005999919027 27869999.964999910444 3949037.962999939919 60431.855811340 2024-05-01T20:32:22.099794+00:00 19994330.278000060469 28999999.989000078291 27869999.995000001043 3949464.939000010025 60431.855822994 2024-05-01T20:32:23.106673+00:00 19994330.278999980539 28999999.988999959081 27870000.030000090599 3949599.111000061035 60431.855834470 2024-05-01T20:32:24.098176+00:00 19994330.278999980539 29000000.016000028700 27869999.968999978155 3949547.916000009049 60431.855846129 2024-05-01T20:32:25.105551+00:00 19994330.276999950409 28999999.982999920845 27869999.988999959081 3951187.021999955177 60431.855857599 2024-05-01T20:32:26.096558+00:00 19994330.278000000864 29000000.019000049680 27870000.014999989420 3951081.958999990951 60431.855869259 2024-05-01T20:32:27.103934+00:00 19994330.275000099093 29000000.003999948502 27869999.973000049591 3950703.018000007141 60431.855880728 2024-05-01T20:32:28.094941+00:00 19994330.278000000864 29000000.002000089735 27870000.022999998182 3948293.166000009049 60431.855892388 2024-05-01T20:32:29.102316+00:00 19994330.278999920934 28999999.982999920845 27870000.006999969482 3952745.891999959946 60431.855904042 2024-05-01T20:32:30.109196+00:00 19994330.278000000864 28999999.990000009537 27870000.016999959946 3948571.075000048149 60431.855915518 2024-05-01T20:32:31.100699+00:00 19994330.279000040144 29000000.004999998957 27869999.985000010580 3948507.919000030030 60431.855927171 2024-05-01T20:32:32.107578+00:00 19994330.274999979883 29000000.027000069618 27870000.008999999613 3953766.992999910843 60431.855938647 2024-05-01T20:32:33.099080+00:00 19994330.279000040144 28999999.983999971300 27870000.008000001311 3955055.087000011932 60431.855950301 2024-05-01T20:32:34.105960+00:00 19994330.276000019163 29000000.006999969482 27869999.982999999076 3951992.937000035774 60431.855961776 2024-05-01T20:32:35.097463+00:00 19994330.279999971390 28999999.993000000715 27870000.021999999881 3947223.927999972831 60431.855973436 2024-05-01T20:32:36.104838+00:00 19994330.278000000864 28999999.989000000060 27869999.976999979466 3949828.088000059128 60431.855984906 2024-05-01T20:32:37.095846+00:00 19994330.276000019163 29000000.028999999166 27869999.952000018209 3949903.986999989022 60431.855996565 2024-05-01T20:32:38.103221+00:00 19994330.275999899954 28999999.975999999791 27870000.021000001580 3949993.075999975204 60431.856008035 2024-05-01T20:32:39.094228+00:00 19994330.278000120074 28999999.991000000387 27870000.008999999613 3948639.942000031006 60431.856019694 2024-05-01T20:32:40.101603+00:00 19994330.278000000864 29000000.011000011116 27869999.991000000387 3950431.013999938965 60431.856031348 2024-05-01T20:32:41.108483+00:00 19994330.278999920934 28999999.991000000387 27870000.027999971062 3946874.083999990951 60431.856042824 2024-05-01T20:32:42.099986+00:00 19994330.277000069618 29000000.043000008911 27870000.024000048637 3951992.818000078201 60431.856054477 2024-05-01T20:32:43.106865+00:00 19994330.278999920934 28999999.948999971151 27869999.977000001818 3952622.043999909889 60431.856065953 2024-05-01T20:32:44.098368+00:00 19994330.274000048637 29000000.027000010014 27870000.012999951839 3947308.980000019073 60431.856077607 2024-05-01T20:32:45.105247+00:00 19994330.276999950409 29000000.004000011832 27870000.016000028700 3948612.990000010002 60431.856089083 2024-05-01T20:32:46.096751+00:00 19994330.282000061125 28999999.990000009537 27869999.969999969006 3949869.087000011932 60431.856100736 2024-05-01T20:32:47.103630+00:00 19994330.281000021845 29000000.004999998957 27869999.998000029474 3946448.004999995232 60431.856112212 2024-05-01T20:32:48.095133+00:00 19994330.275999899954 29000000.001999970526 27869999.995000001043 3949843.935999989975 60431.856123872 2024-05-01T20:32:49.102508+00:00 19994330.274000048637 28999999.976000010967 27870000.014999989420 3950354.034999967087 60431.856135341 2024-05-01T20:32:50.093515+00:00 19994330.279999971390 29000000.018000010401 27869999.966000020504 3948054.938000082970 60431.856147001 2024-05-01T20:32:51.100891+00:00 19994330.277000069618 28999999.985000010580 27870000.009999930859 3953295.969999908935 60431.856158655 2024-05-01T20:32:52.107770+00:00 19994330.276999950409 29000000.012000020593 27870000.012000080198 3952084.969000101089 60431.856170130 2024-05-01T20:32:53.099273+00:00 19994330.278999999166 28999999.988999959081 27870000.018000010401 3952638.094999908935 60431.856181784 2024-05-01T20:32:54.106152+00:00 19994330.278000000864 28999999.998999949545 27869999.969999909401 3948437.012000083923 60431.856193260 2024-05-01T20:32:55.097656+00:00 19994330.278000000864 29000000.003000020981 27870000.029000040144 3951016.026999949943 60431.856204920 2024-05-01T20:32:56.105030+00:00 19994330.274999998510 28999999.981000069529 27869999.978999968618 3952794.023000001907 60431.856216389 2024-05-01T20:32:57.096038+00:00 19994330.276000011712 29000000.048999909312 27870000.020000100136 3948272.929000020027 60431.856228049 2024-05-01T20:32:58.103413+00:00 19994330.280999988317 28999999.965000029653 27870000.026999950409 3956051.065999985207 60431.856239519 2024-05-01T20:32:59.094420+00:00 19994330.279000010341 29000000.016000028700 27869999.980999950320 3947539.878000020981 60431.856251178 2024-05-01T20:33:00.101794+00:00 19994330.280000001192 29000000.019999980927 27869999.965000029653 3951989.039999961853 60431.856262832 2024-05-01T20:33:01.108674+00:00 19994330.274999979883 28999999.991000059992 27870000.055000070482 3947756.100000023842 60431.856274308 2024-05-01T20:33:02.100178+00:00 19994330.272999998182 28999999.967999938875 27869999.990999940783 3947910.911999940872 60431.856285961 2024-05-01T20:33:03.107057+00:00 19994330.282000008970 28999999.993000030518 27869999.978999968618 3946752.066000103951 60431.856297437 2024-05-01T20:33:04.098560+00:00 19994330.277000010014 29000000.018999930471 27869999.957000020891 3948096.027999997139 60431.856309091 2024-05-01T20:33:05.105439+00:00 19994330.280000001192 28999999.987000111490 27869999.973000049591 3947285.995999931823 60431.856320566 2024-05-01T20:33:06.096943+00:00 19994330.277999971062 29000000.002999901772 27870000.056999921799 3946466.965000032913 60431.856332226 2024-05-01T20:33:07.104318+00:00 19994330.277000010014 29000000.006000038236 27869999.990000009537 3947971.921999930870 60431.856343696 2024-05-01T20:33:08.095325+00:00 19994330.276000019163 29000000.006000038236 27870000.018000010401 3945981.983000040054 60431.856355355 2024-05-01T20:33:09.102700+00:00 19994330.276000019163 29000000.028999920934 27870000.019999980927 3948831.967000008095 60431.856366825 2024-05-01T20:33:10.093707+00:00 19994330.278000000864 28999999.971999999136 27870000.021000031382 3949442.088999987114 60431.856378485 2024-05-01T20:33:11.101082+00:00 19994330.278999980539 29000000.004999998957 27869999.921000000089 3951876.085000038147 60431.856390138 2024-05-01T20:33:12.107961+00:00 19994330.278000000864 28999999.989000000060 27870000.046000000089 3947071.929999948014 60431.856401614 2024-05-01T20:33:13.099465+00:00 19994330.279999971390 29000000.010000009090 27869999.996999990195 3949513.899000049103 60431.856413268 2024-05-01T20:33:14.106344+00:00 19994330.272999998182 28999999.988999988884 27869999.962999999523 3947836.059000014793 60431.856424743 2024-05-01T20:33:15.097847+00:00 19994330.279000040144 29000000.017000000924 27870000.032999988645 3950162.041000009049 60431.856436403 2024-05-01T20:33:16.105223+00:00 19994330.279999971390 28999999.968000009656 27869999.948000010103 3950279.976999998093 60431.856447873 2024-05-01T20:33:17.096230+00:00 19994330.274999979883 29000000.032999988645 27870000.002000000328 3952490.962000011932 60431.856459532 2024-05-01T20:33:18.103605+00:00 19994330.281000021845 28999999.984999980778 27870000.026999980211 3952139.108999968041 60431.856471003 2024-05-01T20:33:19.094612+00:00 19994330.275999959558 28999999.994000021368 27870000.013000041246 3947923.013000010978 60431.856482662 2024-05-01T20:33:20.101987+00:00 19994330.275000099093 29000000.002999991179 27869999.957999940962 3947704.888999938965 60431.856494132 2024-05-01T20:33:21.092995+00:00 19994330.278999920934 29000000.004000011832 27870000.040000021458 3946932.940999985207 60431.856505791 2024-05-01T20:33:22.100370+00:00 19994330.278000000864 29000000.013999998569 27870000.008999999613 3948795.167000054847 60431.856517445 2024-05-01T20:33:23.107249+00:00 19994330.279999971390 28999999.986000001431 27870000.008999999613 3944191.912999988068 60431.856528921 2024-05-01T20:33:24.098753+00:00 19994330.277000069618 29000000.008000019938 27870000.007000029087 3946885.072000027169 60431.856540580 2024-05-01T20:33:25.106127+00:00 19994330.276999950409 28999999.978999968618 27869999.956999961287 3944652.878000020981 60431.856552050 2024-05-01T20:33:26.097134+00:00 19994330.276000019163 29000000.032000008970 27869999.983000040054 3946661.043999909889 60431.856563710 2024-05-01T20:33:27.104511+00:00 19994330.277000069618 28999999.989000018686 27870000.039999961853 3948544.004000068177 60431.856575180 2024-05-01T20:33:28.095517+00:00 19994330.278999920934 29000000.000999990851 27869999.999000009149 3947909.065999985207 60431.856586839 2024-05-01T20:33:29.102892+00:00 19994330.279999971390 29000000.006999969482 27870000.008999940008 3949022.981999992859 60431.856598315 2024-05-01T20:33:30.094396+00:00 19994330.278000000864 28999999.998000029474 27870000.010000109673 3948931.157999991905 60431.856609968 2024-05-01T20:33:31.101275+00:00 19994330.277000069618 28999999.988000039011 27869999.960999969393 3953900.863000034820 60431.856621622 2024-05-01T20:33:32.108154+00:00 19994330.278000000864 29000000.006999969482 27870000.041999939829 3949884.893000007141 60431.856633098 2024-05-01T20:33:33.099657+00:00 19994330.276999950409 29000000.004999998957 27869999.985000010580 3948591.008999944199 60431.856644757 2024-05-01T20:33:34.107032+00:00 19994330.279000040144 28999999.996999979019 27870000.014999989420 3946399.004000068177 60431.856656227 2024-05-01T20:33:35.098039+00:00 19994330.274999979883 28999999.986999988556 27869999.970000028610 3950174.955999969970 60431.856667886 2024-05-01T20:33:36.105415+00:00 19994330.279999971390 29000000.004000071436 27870000.008000019938 3943246.031000018120 60431.856679357 2024-05-01T20:33:37.096422+00:00 19994330.276000019163 29000000.032999988645 27869999.983999971300 3944749.024999976158 60431.856691016 2024-05-01T20:33:38.103796+00:00 19994330.279000040144 28999999.970999959856 27869999.952000018209 3945997.062000035774 60431.856702486 2024-05-01T20:33:39.094804+00:00 19994330.274999979883 29000000.001000050455 27870000.024999979883 3948602.004999999888 60431.856714146 2024-05-01T20:33:40.102179+00:00 19994330.281000021845 29000000.003999948502 27870000.055999990553 3948504.046999998856 60431.856725615 2024-05-01T20:33:41.093187+00:00 19994330.278000000864 28999999.996999979019 27869999.974000100046 3946223.983000000939 60431.856737275 2024-05-01T20:33:42.100562+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3952923.991999999154 60431.856748929 2024-05-01T20:33:43.107441+00:00 19994330.274999979883 29000000.025000099093 27870000.031999949366 3949187.953999999911 60431.856760405 2024-05-01T20:33:44.098944+00:00 19994330.279000040144 28999999.983999971300 27870000.000000000000 3952909.978000000119 60431.856772058 2024-05-01T20:33:45.105823+00:00 19994330.276999950409 28999999.981999989599 27869999.935000058264 3946550.995999998879 60431.856783534 2024-05-01T20:33:46.097327+00:00 19994330.278000000864 29000000.032999988645 27870000.048999909312 3951473.051000002772 60431.856795193 2024-05-01T20:33:47.104702+00:00 19994330.278999999166 29000000.001999970526 27869999.958000060171 3949196.953000002075 60431.856806663 2024-05-01T20:33:48.095709+00:00 19994330.276999998838 28999999.979000091553 27870000.049000021070 3947162.148999996018 60431.856818323 2024-05-01T20:33:49.103084+00:00 19994330.280000001192 29000000.010000001639 27869999.982000000775 3949578.869999996852 60431.856829793 2024-05-01T20:33:50.094091+00:00 19994330.272999998182 28999999.977000009269 27870000.008999999613 3951192.047000005841 60431.856841452 2024-05-01T20:33:51.101466+00:00 19994330.278999999166 29000000.017000000924 27869999.977999988943 3949538.931999995839 60431.856852922 2024-05-01T20:33:52.092474+00:00 19994330.278000000864 28999999.993999991566 27869999.997000008821 3949593.942000002135 60431.856864582 2024-05-01T20:33:53.099848+00:00 19994330.278999999166 29000000.041000008583 27870000.046999990940 3948763.130000003148 60431.856876235 2024-05-01T20:33:54.106728+00:00 19994330.278000000864 28999999.971999999136 27869999.974000010639 3945847.925999999046 60431.856887711 2024-05-01T20:33:55.098231+00:00 19994330.277000010014 28999999.975999981165 27870000.013000011444 3946321.043999991845 60431.856899370 2024-05-01T20:33:56.105606+00:00 19994330.275999989361 29000000.002000000328 27869999.993999991566 3946608.981000006199 60431.856910841 2024-05-01T20:33:57.096614+00:00 19994330.275000009686 29000000.006000008434 27870000.002999991179 3952897.055999993812 60431.856922500 2024-05-01T20:33:58.103989+00:00 19994330.280999988317 29000000.008000019938 27869999.982000019401 3946675.979000002146 60431.856933970 2024-05-01T20:33:59.094996+00:00 19994330.280000030994 28999999.995000001043 27869999.995000001043 3948349.953000009060 60431.856945629 2024-05-01T20:34:00.102370+00:00 19994330.275999959558 28999999.988999959081 27869999.972999989986 3945911.998999997973 60431.856957105 2024-05-01T20:34:01.093875+00:00 19994330.278000000864 29000000.022999998182 27870000.062999960035 3945435.050999999046 60431.856968764 2024-05-01T20:34:02.101250+00:00 19994330.275000039488 28999999.977000001818 27869999.968000050634 3946224.967999995220 60431.856980234 2024-05-01T20:34:03.092256+00:00 19994330.279999971390 29000000.003000020981 27869999.967999991030 3947394.995000004768 60431.856991894 2024-05-01T20:34:04.099631+00:00 19994330.277000010014 29000000.024999979883 27870000.092999991030 3953118.996999993920 60431.857003548 2024-05-01T20:34:05.106511+00:00 19994330.279999971390 28999999.997000038624 27869999.944999989122 3946854.058999999892 60431.857015023 2024-05-01T20:34:06.098014+00:00 19994330.277000010014 28999999.985000010580 27870000.013999998569 3945585.931000009179 60431.857026683 2024-05-01T20:34:07.105389+00:00 19994330.279000040144 29000000.003000020981 27869999.997999969870 3950982.927000001073 60431.857038153 2024-05-01T20:34:08.096397+00:00 19994330.272999938577 29000000.021999958903 27870000.004000071436 3949237.121999993920 60431.857049812 2024-05-01T20:34:09.103772+00:00 19994330.281000021845 28999999.963999990374 27870000.003999948502 3946704.930999993812 60431.857061282 2024-05-01T20:34:10.094779+00:00 19994330.277000010014 29000000.028000000864 27870000.014999989420 3950201.017000005115 60431.857072941 2024-05-01T20:34:11.102154+00:00 19994330.279999971390 28999999.990000009537 27869999.988000039011 3946471.011000006925 60431.857084412 2024-05-01T20:34:12.093161+00:00 19994330.278000060469 28999999.996000051498 27869999.983000040054 3946825.049999997020 60431.857096071 2024-05-01T20:34:13.100537+00:00 19994330.276000019163 28999999.990999940783 27869999.922999981791 3949958.967999995220 60431.857107731 2024-05-01T20:34:14.107912+00:00 19994330.275999899954 29000000.011000040919 27870000.059000018984 3947131.997000008821 60431.857119200 2024-05-01T20:34:15.098919+00:00 19994330.278000000864 28999999.985999941826 27869999.982999920845 3947882.996999979019 60431.857130860 2024-05-01T20:34:16.106295+00:00 19994330.279000040144 29000000.012000080198 27870000.030000090599 3946736.959000021219 60431.857142330 2024-05-01T20:34:17.097301+00:00 19994330.279999971390 29000000.004999998957 27870000.012999888510 3951583.063999981154 60431.857153989 2024-05-01T20:34:18.104677+00:00 19994330.276000019163 29000000.004999998957 27869999.987000111490 3946725.990999997128 60431.857165460 2024-05-01T20:34:19.095684+00:00 19994330.277000069618 28999999.986999988556 27869999.982999920845 3951097.018000007141 60431.857177119 2024-05-01T20:34:20.103059+00:00 19994330.278000000864 28999999.990000009537 27870000.034000039101 3947004.937000005972 60431.857188589 2024-05-01T20:34:21.094066+00:00 19994330.276999950409 29000000.009999990463 27869999.993000030518 3953125.011999994982 60431.857200248 2024-05-01T20:34:22.101441+00:00 19994330.276000019163 29000000.010999921709 27870000.018000010401 3950905.018000007141 60431.857211718 2024-05-01T20:34:23.092449+00:00 19994330.279999971390 28999999.993000030518 27869999.985999941826 3952695.965000004042 60431.857223378 2024-05-01T20:34:24.099824+00:00 19994330.281000021845 28999999.968999978155 27869999.978999968618 3948961.080999999773 60431.857235037 2024-05-01T20:34:25.107199+00:00 19994330.276000019163 29000000.035000089556 27869999.968000050634 3951627.916000009049 60431.857246507 2024-05-01T20:34:26.098206+00:00 19994330.274999979883 29000000.002000000328 27870000.052999969572 3949691.037000000011 60431.857258161 2024-05-01T20:34:27.105085+00:00 19994330.276999950409 28999999.999000001699 27869999.998000029474 3948105.983999996912 60431.857269636 2024-05-01T20:34:28.096588+00:00 19994330.281000021845 28999999.999000001699 27870000.015999998897 3950229.051999986172 60431.857281296 2024-05-01T20:34:29.103964+00:00 19994330.276000019163 29000000.006999999285 27869999.980000000447 3948020.962999999989 60431.857292766 2024-05-01T20:34:30.094971+00:00 19994330.276999950409 28999999.993000000715 27869999.967000011355 3947795.937000005972 60431.857304425 2024-05-01T20:34:31.102346+00:00 19994330.279000040144 29000000.008000019938 27870000.050999999046 3945712.175000011921 60431.857315895 2024-05-01T20:34:32.093353+00:00 19994330.274000048637 28999999.971999999136 27869999.999000001699 3946903.944999992847 60431.857327555 2024-05-01T20:34:33.100729+00:00 19994330.276999950409 29000000.030000001192 27870000.000000000000 3946564.877999991179 60431.857339025 2024-05-01T20:34:34.091736+00:00 19994330.281999949366 28999999.986999958754 27869999.986999988556 3953642.022000014782 60431.857350684 2024-05-01T20:34:35.099111+00:00 19994330.278000000864 28999999.974000040442 27869999.921000000089 3947818.040999978781 60431.857362343 2024-05-01T20:34:36.106486+00:00 19994330.279000040144 29000000.038999971002 27870000.096000019461 3948397.011999994982 60431.857373814 2024-05-01T20:34:37.097493+00:00 19994330.274999979883 28999999.976000010967 27869999.962999969721 3949817.987000017893 60431.857385473 2024-05-01T20:34:38.104868+00:00 19994330.276000019163 29000000.018000010401 27870000.011000040919 3947857.979000002146 60431.857396943 2024-05-01T20:34:39.095876+00:00 19994330.278000000864 28999999.991000000387 27870000.008999999613 3950349.018999993801 60431.857408603 2024-05-01T20:34:40.103251+00:00 19994330.279000040144 29000000.009999990463 27869999.970999959856 3945750.986999989022 60431.857420072 2024-05-01T20:34:41.094258+00:00 19994330.278999999166 28999999.995999988168 27869999.998000029474 3948191.016000003088 60431.857431732 2024-05-01T20:34:42.101633+00:00 19994330.278000000864 28999999.997000038624 27870000.008000019938 3948247.008000016212 60431.857443208 2024-05-01T20:34:43.093136+00:00 19994330.277999989688 28999999.977999988943 27869999.972999989986 3948917.905000001192 60431.857454862 2024-05-01T20:34:44.100016+00:00 19994330.275000009686 29000000.019999980927 27870000.043999969959 3951331.061999977101 60431.857466521 2024-05-01T20:34:45.107391+00:00 19994330.276999998838 29000000.001000050455 27870000.030000030994 3947254.997000008821 60431.857477996 2024-05-01T20:34:46.098894+00:00 19994330.284000009298 29000000.006999969482 27870000.022000011057 3944804.993000001181 60431.857489650 2024-05-01T20:34:47.105773+00:00 19994330.272999998182 28999999.967000011355 27869999.888999938965 3945104.120999991894 60431.857501126 2024-05-01T20:34:48.097277+00:00 19994330.276999980211 29000000.021999958903 27870000.032999988645 3943322.872000039089 60431.857512780 2024-05-01T20:34:49.104156+00:00 19994330.281000021845 29000000.007000088692 27870000.039000030607 3950319.087999999989 60431.857524255 2024-05-01T20:34:50.095659+00:00 19994330.277000010014 29000000.014999989420 27869999.993999961764 3945162.964999973774 60431.857535909 2024-05-01T20:34:51.102538+00:00 19994330.275999989361 28999999.997999910265 27870000.002000089735 3950792.031000018120 60431.857547385 2024-05-01T20:34:52.094041+00:00 19994330.278000000864 28999999.973000049591 27870000.006999969482 3950972.950999975204 60431.857559038 2024-05-01T20:34:53.100921+00:00 19994330.279000010341 29000000.006999969482 27869999.978000041097 3945449.004999995232 60431.857570514 2024-05-01T20:34:54.092424+00:00 19994330.278000000864 28999999.991000059992 27870000.019999980927 3945623.064999998081 60431.857582168 2024-05-01T20:34:55.099303+00:00 19994330.278000000864 29000000.021000031382 27869999.949999928474 3948965.948000013828 60431.857593827 2024-05-01T20:34:56.106678+00:00 19994330.274999979883 28999999.985999941826 27870000.001000050455 3951529.037999988068 60431.857605297 2024-05-01T20:34:57.097685+00:00 19994330.277000010014 29000000.001999970526 27870000.041000008583 3945901.055000007153 60431.857616957 2024-05-01T20:34:58.105060+00:00 19994330.280000030994 29000000.003000020981 27869999.944000009447 3951977.936999977101 60431.857628427 2024-05-01T20:34:59.096068+00:00 19994330.279999971390 29000000.034000039101 27870000.080999970436 3947845.017000020016 60431.857640086 2024-05-01T20:35:00.103441+00:00 19994330.278999980539 28999999.958999991417 27869999.917999979109 3949653.898999989033 60431.857651562 2024-05-01T20:35:01.094946+00:00 19994330.277000010014 28999999.998000029474 27870000.077000018209 3945945.021000028122 60431.857663216 2024-05-01T20:35:02.101825+00:00 19994330.272999998182 29000000.020999908447 27870000.019000049680 3951340.096000016201 60431.857674691 2024-05-01T20:35:03.093329+00:00 19994330.278000000864 29000000.007999990135 27869999.967999938875 3946618.940999985207 60431.857686351 2024-05-01T20:35:04.100703+00:00 19994330.278999980539 28999999.997000008821 27869999.988000039011 3946622.018000007141 60431.857697821 2024-05-01T20:35:05.091711+00:00 19994330.278000000864 28999999.975999999791 27869999.970000028610 3947054.884000002872 60431.857709480 2024-05-01T20:35:06.099086+00:00 19994330.279000040144 29000000.026999998838 27870000.028000000864 3949578.050999999046 60431.857721134 2024-05-01T20:35:07.105965+00:00 19994330.275999959558 28999999.997000008821 27870000.028000000864 3946158.046000003815 60431.857732610 2024-05-01T20:35:08.097469+00:00 19994330.276000019163 28999999.984000001103 27869999.962000001222 3947885.924999951851 60431.857744263 2024-05-01T20:35:09.104348+00:00 19994330.278000000864 28999999.993000000715 27870000.008999999613 3944892.033000051975 60431.857755739 2024-05-01T20:35:10.095850+00:00 19994330.279999971390 29000000.002999991179 27870000.015999998897 3943773.988999962807 60431.857767393 2024-05-01T20:35:11.102730+00:00 19994330.279000040144 29000000.015999998897 27869999.975999981165 3949697.997000039089 60431.857778869 2024-05-01T20:35:12.094232+00:00 19994330.273999929428 28999999.987999979407 27869999.990000009537 3948865.188999950886 60431.857790528 2024-05-01T20:35:13.101609+00:00 19994330.280000090599 29000000.008999999613 27870000.025999989361 3949139.879999995232 60431.857801998 2024-05-01T20:35:14.092616+00:00 19994330.276999950409 28999999.992000039667 27870000.006999999285 3950992.997000039089 60431.857813657 2024-05-01T20:35:15.099991+00:00 19994330.278000000864 28999999.986999988556 27869999.985000010580 3949273.940999985207 60431.857825127 2024-05-01T20:35:16.090998+00:00 19994330.276000019163 29000000.028999980539 27870000.050999999046 3943326.036000012886 60431.857836787 2024-05-01T20:35:17.098373+00:00 19994330.279999971390 28999999.984000030905 27869999.973999980837 3946087.076999961864 60431.857848440 2024-05-01T20:35:18.105253+00:00 19994330.278000000864 28999999.978999968618 27869999.962999999523 3944257.887000023853 60431.857859916 2024-05-01T20:35:19.096756+00:00 19994330.278000000864 29000000.005999978632 27869999.990000009537 3950782.021000028122 60431.857871576 2024-05-01T20:35:20.104130+00:00 19994330.274000048637 29000000.015000049025 27870000.022000011057 3944603.042999982834 60431.857883045 2024-05-01T20:35:21.095138+00:00 19994330.278999920934 28999999.992999970913 27869999.986000001431 3946150.939000010025 60431.857894705 2024-05-01T20:35:22.102513+00:00 19994330.280000090599 28999999.998000029474 27870000.009999990463 3937721.928999959957 60431.857906175 2024-05-01T20:35:23.093520+00:00 19994330.276999950409 29000000.004999998957 27870000.013000011444 3949323.047000051010 60431.857917835 2024-05-01T20:35:24.100896+00:00 19994330.277000069618 29000000.001999970526 27870000.017000019550 3945772.068999946117 60431.857929304 2024-05-01T20:35:25.091903+00:00 19994330.279999971390 29000000.016999959946 27869999.949999928474 3946711.976999998093 60431.857940964 2024-05-01T20:35:26.099278+00:00 19994330.274999979883 29000000.001000050455 27870000.043000098318 3949939.021000028122 60431.857952623 2024-05-01T20:35:27.106652+00:00 19994330.276999950409 28999999.975999951363 27869999.935999989510 3944941.982999979984 60431.857964093 2024-05-01T20:35:28.097660+00:00 19994330.279000040144 28999999.999000068754 27870000.058999899775 3950588.913000047207 60431.857975753 2024-05-01T20:35:29.105036+00:00 19994330.278000000864 29000000.016999959946 27869999.994000080973 3950963.060000001919 60431.857987223 2024-05-01T20:35:30.096043+00:00 19994330.279000040144 29000000.013000011444 27870000.019999980927 3944813.042999982834 60431.857998882 2024-05-01T20:35:31.103418+00:00 19994330.276999950409 28999999.995000001043 27870000.000000000000 3946443.002999960911 60431.858010352 2024-05-01T20:35:32.094425+00:00 19994330.276999950409 28999999.996999979019 27869999.975999951363 3946967.979000031948 60431.858022012 2024-05-01T20:35:33.101800+00:00 19994330.277000069618 28999999.970000028610 27870000.002000089735 3949181.027999997139 60431.858033488 2024-05-01T20:35:34.093304+00:00 19994330.276999998838 29000000.006000038236 27869999.979999899864 3946108.032999991905 60431.858045141 2024-05-01T20:35:35.100183+00:00 19994330.280999999493 29000000.008999940008 27869999.990000009537 3949205.940999985207 60431.858056617 2024-05-01T20:35:36.091686+00:00 19994330.276999998838 28999999.991999980062 27870000.006000038236 3950875.980000019073 60431.858068276 2024-05-01T20:35:37.099061+00:00 19994330.279000010341 29000000.011000040919 27870000.003000020981 3947073.957000017166 60431.858079930 2024-05-01T20:35:38.105940+00:00 19994330.274999991059 28999999.996999979019 27870000.018000010401 3941305.009000002872 60431.858091400 2024-05-01T20:35:39.096948+00:00 19994330.277000010014 28999999.991999980062 27869999.985999941826 3952527.023000001907 60431.858103059 2024-05-01T20:35:40.104323+00:00 19994330.279999990016 29000000.013000000268 27870000.037000060081 3952170.998999952804 60431.858114535 2024-05-01T20:35:41.095826+00:00 19994330.277000010014 28999999.997000001371 27869999.942999958992 3948444.060000001919 60431.858126189 2024-05-01T20:35:42.102705+00:00 19994330.278000000864 29000000.008000001311 27870000.062999960035 3946956.941000043880 60431.858137664 2024-05-01T20:35:43.094208+00:00 19994330.275000009686 28999999.986999988556 27870000.011000040919 3951541.162000000011 60431.858149324 2024-05-01T20:35:44.101584+00:00 19994330.277000010014 28999999.987000018358 27869999.924000021070 3953993.885999978054 60431.858160794 2024-05-01T20:35:45.092590+00:00 19994330.278000000864 29000000.010999981314 27870000.015999998897 3945827.027999997139 60431.858172453 2024-05-01T20:35:46.099966+00:00 19994330.280000001192 29000000.022999998182 27870000.030999999493 3947941.875999987125 60431.858183923 2024-05-01T20:35:47.090973+00:00 19994330.278000000864 28999999.997000008821 27869999.997999999672 3948973.030000030994 60431.858195583 2024-05-01T20:35:48.098348+00:00 19994330.278999980539 29000000.006000008434 27869999.975999999791 3950473.002999960911 60431.858207237 2024-05-01T20:35:49.105227+00:00 19994330.276000019163 28999999.968999978155 27869999.973000001162 3948227.092999995220 60431.858218712 2024-05-01T20:35:50.096731+00:00 19994330.278000000864 29000000.026000019163 27870000.069999989122 3950616.877000033855 60431.858230366 2024-05-01T20:35:51.103610+00:00 19994330.275999959558 28999999.965999960899 27869999.951999988407 3952276.066999971867 60431.858241842 2024-05-01T20:35:52.095113+00:00 19994330.277000010014 28999999.983000040054 27869999.986000001431 3947691.904000043869 60431.858253501 2024-05-01T20:35:53.102488+00:00 19994330.281000021845 29000000.018999990076 27870000.010000020266 3944243.204999982845 60431.858264971 2024-05-01T20:35:54.093495+00:00 19994330.279999971390 29000000.022999998182 27870000.043999999762 3943728.910000026226 60431.858276630 2024-05-01T20:35:55.100870+00:00 19994330.276000019163 28999999.992999970913 27870000.009999990463 3943044.957999945153 60431.858288100 2024-05-01T20:35:56.091878+00:00 19994330.274999979883 28999999.990000009537 27869999.981000009924 3947881.027999997139 60431.858299760 2024-05-01T20:35:57.099253+00:00 19994330.280000030994 29000000.009999990463 27870000.033999979496 3950235.036000012886 60431.858311230 2024-05-01T20:35:58.090260+00:00 19994330.278000000864 29000000.006999969482 27869999.984000030905 3946481.016999959946 60431.858322890 2024-05-01T20:35:59.097635+00:00 19994330.277000010014 28999999.992000099272 27869999.969999969006 3944883.953000069130 60431.858334549 2024-05-01T20:36:00.105009+00:00 19994330.278000000864 29000000.020999908447 27870000.002000030130 3943824.881000041962 60431.858346019 2024-05-01T20:36:01.096018+00:00 19994330.276999950409 28999999.968000050634 27869999.949999991804 3944591.155999898911 60431.858357678 2024-05-01T20:36:02.103393+00:00 19994330.274000048637 29000000.026000019163 27870000.079999979585 3947399.983000040054 60431.858369154 2024-05-01T20:36:03.094896+00:00 19994330.278000000864 28999999.982999920845 27869999.923999968916 3949389.998000026215 60431.858380808 2024-05-01T20:36:04.101775+00:00 19994330.281000021845 28999999.999000068754 27870000.004999998957 3948600.934000014793 60431.858392283 2024-05-01T20:36:05.093278+00:00 19994330.278999920934 29000000.006999969482 27870000.071000099182 3950371.125999927986 60431.858403937 2024-05-01T20:36:06.100158+00:00 19994330.275000099093 28999999.983999971300 27869999.921999931335 3947263.917999982834 60431.858415413 2024-05-01T20:36:07.091661+00:00 19994330.278999920934 29000000.014000058174 27870000.040000081062 3947121.007000089157 60431.858427072 2024-05-01T20:36:08.099036+00:00 19994330.278000000864 29000000.009999990463 27869999.972999930382 3948576.015999913216 60431.858438726 2024-05-01T20:36:09.105915+00:00 19994330.277000069618 28999999.990999940783 27870000.006999969482 3951101.011000037193 60431.858450201 2024-05-01T20:36:10.097418+00:00 19994330.276999950409 28999999.995000001043 27870000.022000070661 3946764.897000073921 60431.858461855 2024-05-01T20:36:11.104298+00:00 19994330.281000021845 29000000.030000090599 27870000.019999980927 3947586.108999968041 60431.858473331 2024-05-01T20:36:12.095801+00:00 19994330.276999950409 28999999.960999969393 27870000.003999948502 3956915.924000024796 60431.858484985 2024-05-01T20:36:13.102679+00:00 19994330.280000090599 29000000.000000000000 27869999.980000019073 3950937.036999940872 60431.858496461 2024-05-01T20:36:14.094183+00:00 19994330.271999958903 29000000.005999919027 27870000.013000011444 3946352.995000004768 60431.858508114 2024-05-01T20:36:15.101062+00:00 19994330.276999950409 29000000.013000011444 27870000.000000000000 3950045.014000058174 60431.858519590 2024-05-01T20:36:16.092565+00:00 19994330.281000021845 28999999.997000098228 27869999.970000028610 3947050.908999919891 60431.858531244 2024-05-01T20:36:17.099445+00:00 19994330.277000069618 28999999.993999999017 27870000.001999970526 3944298.070000051986 60431.858542719 2024-05-01T20:36:18.090948+00:00 19994330.276999950409 28999999.990000009537 27869999.986999988556 3946719.118999958038 60431.858554373 2024-05-01T20:36:19.097827+00:00 19994330.278000000864 29000000.011999990791 27869999.993000030518 3945965.851000071038 60431.858566033 2024-05-01T20:36:20.105203+00:00 19994330.276000019163 28999999.986999999732 27870000.003000020981 3949850.047999978065 60431.858577502 2024-05-01T20:36:21.096210+00:00 19994330.278000000864 29000000.021000001580 27870000.050999999046 3946877.043999909889 60431.858589162 2024-05-01T20:36:22.103585+00:00 19994330.281000021845 29000000.011999990791 27870000.014999989420 3949806.916000009049 60431.858600638 2024-05-01T20:36:23.095089+00:00 19994330.278999920934 28999999.979999989271 27869999.922999981791 3948619.017000079155 60431.858612292 2024-05-01T20:36:24.101967+00:00 19994330.277000069618 28999999.997000008821 27870000.026999998838 3945249.139999986161 60431.858623767 2024-05-01T20:36:25.093470+00:00 19994330.276000019163 29000000.020000010729 27870000.048999998719 3950882.916000009049 60431.858635421 2024-05-01T20:36:26.100350+00:00 19994330.275999899954 28999999.967000011355 27869999.962999999523 3945885.011999965180 60431.858646897 2024-05-01T20:36:27.091853+00:00 19994330.279000040144 29000000.013999998569 27870000.028999980539 3949799.886000037193 60431.858658556 2024-05-01T20:36:28.099228+00:00 19994330.276999998838 29000000.005999978632 27869999.992000009865 3941039.148999928962 60431.858670026 2024-05-01T20:36:29.090235+00:00 19994330.278999999166 29000000.017000019550 27870000.009999990463 3947215.986999989022 60431.858681685 2024-05-01T20:36:30.097611+00:00 19994330.280000001192 28999999.976000010967 27869999.988000009209 3949248.993000030983 60431.858693345 2024-05-01T20:36:31.104986+00:00 19994330.275999989361 29000000.028000000864 27870000.025999989361 3947098.925000071991 60431.858704815 2024-05-01T20:36:32.095993+00:00 19994330.275000009686 28999999.984999950975 27869999.956000030041 3945116.018000007141 60431.858716474 2024-05-01T20:36:33.103370+00:00 19994330.280000001192 28999999.999000009149 27870000.033999979496 3944489.915999888908 60431.858727944 2024-05-01T20:36:34.094375+00:00 19994330.278999999166 28999999.977000001818 27869999.973999980837 3950802.131000041962 60431.858739603 2024-05-01T20:36:35.101751+00:00 19994330.277000010014 29000000.015000049025 27869999.984000030905 3943680.883000016212 60431.858751073 2024-05-01T20:36:36.092759+00:00 19994330.276999980211 28999999.978999968618 27870000.027000010014 3946126.047000051010 60431.858762733 2024-05-01T20:36:37.100133+00:00 19994330.276000019163 29000000.019999980927 27869999.949999991804 3947072.046000003815 60431.858774203 2024-05-01T20:36:38.091140+00:00 19994330.278999980539 29000000.009999990463 27870000.055000010878 3946673.939999938011 60431.858785863 2024-05-01T20:36:39.098515+00:00 19994330.273999989033 28999999.989000078291 27869999.954999979585 3946368.070999979973 60431.858797332 2024-05-01T20:36:40.089522+00:00 19994330.282000008970 28999999.985999941826 27869999.966000020504 3948348.986000061035 60431.858808992 2024-05-01T20:36:41.096898+00:00 19994330.278999980539 29000000.006000038236 27870000.045000020415 3946271.003999948967 60431.858820651 2024-05-01T20:36:42.104273+00:00 19994330.277000010014 29000000.011999960989 27870000.018999990076 3947261.970000029076 60431.858832121 2024-05-01T20:36:43.095280+00:00 19994330.275000039488 28999999.998999949545 27869999.970000028610 3944602.949999928009 60431.858843781 2024-05-01T20:36:44.102655+00:00 19994330.278000000864 28999999.986999988556 27870000.016999959946 3944970.122000098228 60431.858855256 2024-05-01T20:36:45.094159+00:00 19994330.275999959558 29000000.032999988645 27870000.036999940872 3947833.862999916077 60431.858866910 2024-05-01T20:36:46.101038+00:00 19994330.281000021845 28999999.974000100046 27869999.949000000954 3949476.036000012886 60431.858878380 2024-05-01T20:36:47.092045+00:00 19994330.278000000864 29000000.001999970526 27870000.011000040919 3946176.021000028122 60431.858890040 2024-05-01T20:36:48.099420+00:00 19994330.278000000864 29000000.006999969482 27869999.986000061035 3947965.985000013839 60431.858901510 2024-05-01T20:36:49.090427+00:00 19994330.278999980539 29000000.027000069618 27870000.048999909312 3946715.046000003815 60431.858913169 2024-05-01T20:36:50.097802+00:00 19994330.274000048637 28999999.981999989599 27869999.950000051409 3950206.983000040054 60431.858924823 2024-05-01T20:36:51.104682+00:00 19994330.278999980539 28999999.973999980837 27870000.011999960989 3948845.926999927033 60431.858936299 2024-05-01T20:36:52.096185+00:00 19994330.278000000864 29000000.014999989420 27870000.032000061125 3947687.097000002861 60431.858947952 2024-05-01T20:36:53.103064+00:00 19994330.277000010014 28999999.991999980062 27869999.972999930382 3941641.874000072014 60431.858959428 2024-05-01T20:36:54.094567+00:00 19994330.276999950409 28999999.999000009149 27870000.014999989420 3942965.179999948014 60431.858971087 2024-05-01T20:36:55.101942+00:00 19994330.282000061125 29000000.002999991179 27869999.977000001818 3949522.919999957085 60431.858982557 2024-05-01T20:36:56.092950+00:00 19994330.273999929428 29000000.000000000000 27870000.022999998182 3947350.000000000000 60431.858994217 2024-05-01T20:36:57.100325+00:00 19994330.276000019163 28999999.977000001818 27869999.971000079066 3948232.917999982834 60431.859005687 2024-05-01T20:36:58.091332+00:00 19994330.281000021845 29000000.015999998897 27870000.034999970347 3945325.066000103951 60431.859017346 2024-05-01T20:36:59.098707+00:00 19994330.279000040144 29000000.002000000328 27869999.945000048727 3947374.115000010002 60431.859028816 2024-05-01T20:37:00.089713+00:00 19994330.274999979883 29000000.018000010401 27870000.059000018984 3947903.958999990951 60431.859040475 2024-05-01T20:37:01.097089+00:00 19994330.278000000864 29000000.015999998897 27869999.990999940783 3953076.978999971878 60431.859052135 2024-05-01T20:37:02.104464+00:00 19994330.276999950409 28999999.983999971300 27870000.019999999553 3944404.973999977112 60431.859063605 2024-05-01T20:37:03.095472+00:00 19994330.279999971390 28999999.987000048161 27869999.953000001609 3951170.939000010025 60431.859075265 2024-05-01T20:37:04.102847+00:00 19994330.277000069618 29000000.000000000000 27870000.015999998897 3948091.013000010978 60431.859086734 2024-05-01T20:37:05.093854+00:00 19994330.279000040144 28999999.993999961764 27870000.038999989629 3950220.016999959946 60431.859098394 2024-05-01T20:37:06.101230+00:00 19994330.278000000864 29000000.022999998182 27869999.971000019461 3950244.952000021935 60431.859109864 2024-05-01T20:37:07.092237+00:00 19994330.272999998182 28999999.967000011355 27869999.954999979585 3947212.072999954224 60431.859121523 2024-05-01T20:37:08.099612+00:00 19994330.278999920934 29000000.021000031382 27870000.006999999285 3947693.909000039101 60431.859132993 2024-05-01T20:37:09.090619+00:00 19994330.277000069618 29000000.014999989420 27869999.996000021696 3942143.087000011932 60431.859144653 2024-05-01T20:37:10.097994+00:00 19994330.278999920934 28999999.977000001818 27870000.040999978781 3942763.039000033867 60431.859156128 2024-05-01T20:37:11.089497+00:00 19994330.281000021845 28999999.999000009149 27870000.062999989837 3948738.985999941826 60431.859167782 2024-05-01T20:37:12.096377+00:00 19994330.276999950409 29000000.026000019163 27869999.957000020891 3945166.019999980927 60431.859179442 2024-05-01T20:37:13.103752+00:00 19994330.274000048637 28999999.980000019073 27870000.008999999613 3948278.006000041962 60431.859190918 2024-05-01T20:37:14.095255+00:00 19994330.279000040144 29000000.000000000000 27870000.000999990851 3951782.881000041962 60431.859202571 2024-05-01T20:37:15.102134+00:00 19994330.278999920934 28999999.986999988556 27869999.967000011355 3942606.145999907982 60431.859214047 2024-05-01T20:37:16.093638+00:00 19994330.278000000864 29000000.003999948502 27869999.955999970436 3943377.863000034820 60431.859225701 2024-05-01T20:37:17.100517+00:00 19994330.278000000864 29000000.006000038236 27870000.057000041008 3945894.014000058174 60431.859237176 2024-05-01T20:37:18.092020+00:00 19994330.278000000864 28999999.993999961764 27869999.986999988556 3945215.039999961853 60431.859248836 2024-05-01T20:37:19.099395+00:00 19994330.276000019163 28999999.996999979019 27869999.952000018209 3947971.985999941826 60431.859260306 2024-05-01T20:37:20.090402+00:00 19994330.276000019163 28999999.996000051498 27870000.029999971390 3944786.050999999046 60431.859271965 2024-05-01T20:37:21.097777+00:00 19994330.279999971390 29000000.051999930292 27870000.003999948502 3948951.023000001907 60431.859283619 2024-05-01T20:37:22.104657+00:00 19994330.274999998510 28999999.935999989510 27869999.961000081152 3946865.933000088204 60431.859295094 2024-05-01T20:37:23.096160+00:00 19994330.280999999493 29000000.020000100136 27870000.037999991328 3948285.959999918938 60431.859306748 2024-05-01T20:37:24.103039+00:00 19994330.279999990016 29000000.001999970526 27869999.972999930382 3950397.144999980927 60431.859318224 2024-05-01T20:37:25.094542+00:00 19994330.278000008315 29000000.031000021845 27870000.069000009447 3950375.913000106812 60431.859329883 2024-05-01T20:37:26.101917+00:00 19994330.271999999881 28999999.967000011355 27869999.986000061035 3947071.032999991905 60431.859341353 2024-05-01T20:37:27.092924+00:00 19994330.279999990016 29000000.033999919891 27870000.022999998182 3952076.837000011932 60431.859353013 2024-05-01T20:37:28.100300+00:00 19994330.278000008315 28999999.963999990374 27869999.967000011355 3947693.058999896049 60431.859364489 2024-05-01T20:37:29.091803+00:00 19994330.278999980539 29000000.001000050455 27869999.986999988556 3949235.138000010978 60431.859376142 2024-05-01T20:37:30.098682+00:00 19994330.276000019163 29000000.019000049680 27870000.029000040144 3948244.019999980927 60431.859387618 2024-05-01T20:37:31.090185+00:00 19994330.278000000864 28999999.993000000715 27869999.973999980837 3944792.871000051033 60431.859399277 2024-05-01T20:37:32.097561+00:00 19994330.275999989361 29000000.001000009477 27870000.006999969482 3944394.078999996185 60431.859410931 2024-05-01T20:37:33.104440+00:00 19994330.277000010014 29000000.000000000000 27869999.996999979019 3946035.942000031006 60431.859422407 2024-05-01T20:37:34.095943+00:00 19994330.278999980539 29000000.013000000268 27869999.983999971300 3943521.021999955177 60431.859434060 2024-05-01T20:37:35.102822+00:00 19994330.280000030994 28999999.978999990970 27870000.022000070661 3946578.008000016212 60431.859445536 2024-05-01T20:37:36.094324+00:00 19994330.276999950409 28999999.994000021368 27869999.993999961764 3948099.001000047196 60431.859457190 2024-05-01T20:37:37.101205+00:00 19994330.277000010014 28999999.991999980062 27869999.978999968618 3948198.936999917030 60431.859468665 2024-05-01T20:37:38.092708+00:00 19994330.276000019163 29000000.008999999613 27870000.009000059217 3944919.984000086784 60431.859480320 2024-05-01T20:37:39.099587+00:00 19994330.281000021845 29000000.024999979883 27870000.003000020981 3947848.078999996185 60431.859491795 2024-05-01T20:37:40.091091+00:00 19994330.274999979883 28999999.982000049204 27869999.998999949545 3952424.949999928009 60431.859503449 2024-05-01T20:37:41.097969+00:00 19994330.279999971390 29000000.007999960333 27870000.050999999046 3948465.967000008095 60431.859514925 2024-05-01T20:37:42.089473+00:00 19994330.279000040144 29000000.022999998182 27869999.949999999255 3948118.093000053894 60431.859526584 2024-05-01T20:37:43.096848+00:00 19994330.276999950409 28999999.988000039011 27870000.023999989033 3944782.977999926079 60431.859538238 2024-05-01T20:37:44.103727+00:00 19994330.275000039488 28999999.986999988556 27869999.960000008345 3951225.972000002861 60431.859549713 2024-05-01T20:37:45.095230+00:00 19994330.277000010014 29000000.006999969482 27870000.039999991655 3950703.052000045776 60431.859561367 2024-05-01T20:37:46.102109+00:00 19994330.278999980539 28999999.985000010580 27869999.993000000715 3945261.986999989022 60431.859572843 2024-05-01T20:37:47.093613+00:00 19994330.278000000864 29000000.016000028700 27869999.978999998420 3945149.998000026215 60431.859584496 2024-05-01T20:37:48.100492+00:00 19994330.279999971390 29000000.004999998957 27870000.009999990463 3949480.906000018120 60431.859595972 2024-05-01T20:37:49.091995+00:00 19994330.278000000864 28999999.985999941826 27870000.030000001192 3948360.043999909889 60431.859607631 2024-05-01T20:37:50.099371+00:00 19994330.272999998182 28999999.974000100046 27869999.934000018984 3948879.036000012886 60431.859619102 2024-05-01T20:37:51.090377+00:00 19994330.280000090599 29000000.022999998182 27870000.015999969095 3950463.013000010978 60431.859630761 2024-05-01T20:37:52.097752+00:00 19994330.278999920934 29000000.022999878973 27870000.008000019938 3951880.970000029076 60431.859642231 2024-05-01T20:37:53.088760+00:00 19994330.277000069618 28999999.990000009537 27870000.018000010401 3951047.013000010978 60431.859653891 2024-05-01T20:37:54.096135+00:00 19994330.278999920934 29000000.001000050455 27869999.999000009149 3951817.031000018120 60431.859665544 2024-05-01T20:37:55.103015+00:00 19994330.276000019163 28999999.990000009537 27869999.983999971300 3948660.924000024796 60431.859677020 2024-05-01T20:37:56.094517+00:00 19994330.276999950409 29000000.003000020981 27870000.029000040144 3948046.039999961853 60431.859688674 2024-05-01T20:37:57.101396+00:00 19994330.277000069618 29000000.000000000000 27869999.960999969393 3948816.072999954224 60431.859700149 2024-05-01T20:37:58.092900+00:00 19994330.276000019163 28999999.996999979019 27870000.041999999434 3946817.052000045776 60431.859711809 2024-05-01T20:37:59.100275+00:00 19994330.281999949366 28999999.998000029474 27869999.968999978155 3949010.008000016212 60431.859723279 2024-05-01T20:38:00.091281+00:00 19994330.278000000864 29000000.008999940008 27870000.054000020027 3951928.962999939919 60431.859734938 2024-05-01T20:38:01.098657+00:00 19994330.276000019163 28999999.965000029653 27869999.902000069618 3950428.870000004768 60431.859746408 2024-05-01T20:38:02.089665+00:00 19994330.276999950409 29000000.009999990463 27870000.009999990463 3945798.103000044823 60431.859758068 2024-05-01T20:38:03.097041+00:00 19994330.278000000864 29000000.011000040919 27870000.031999949366 3950662.922999978065 60431.859769722 2024-05-01T20:38:04.103918+00:00 19994330.278000000864 28999999.996999979019 27870000.021999958903 3953131.952000021935 60431.859781197 2024-05-01T20:38:05.095422+00:00 19994330.278000000864 29000000.016000028700 27870000.024000048637 3949671.034999967087 60431.859792856 2024-05-01T20:38:06.102796+00:00 19994330.279000040144 29000000.006999969482 27869999.978999968618 3954956.031000018120 60431.859804327 2024-05-01T20:38:07.093804+00:00 19994330.276000019163 28999999.978999968618 27870000.018000010401 3947425.019999980927 60431.859815986 2024-05-01T20:38:08.101180+00:00 19994330.276999950409 29000000.000000000000 27869999.993000030518 3952988.891999959946 60431.859827456 2024-05-01T20:38:09.092188+00:00 19994330.278000000864 29000000.008000008762 27869999.973999980837 3955141.093000053894 60431.859839115 2024-05-01T20:38:10.099562+00:00 19994330.278000000864 28999999.994999989867 27869999.967000011355 3947109.993000030983 60431.859850585 2024-05-01T20:38:11.090569+00:00 19994330.280000090599 29000000.012000009418 27870000.001000050455 3948820.030999999959 60431.859862245 2024-05-01T20:38:12.097944+00:00 19994330.275999899954 29000000.002999991179 27870000.089999910444 3949081.998999999836 60431.859873715 2024-05-01T20:38:13.088952+00:00 19994330.279000040144 28999999.997999999672 27869999.935999989510 3946316.046000000089 60431.859885374 2024-05-01T20:38:14.096327+00:00 19994330.276999950409 29000000.001000020653 27870000.036000009626 3951071.935000000987 60431.859897028 2024-05-01T20:38:15.103206+00:00 19994330.276000019163 28999999.997999999672 27869999.935000058264 3949496.921999997925 60431.859908503 2024-05-01T20:38:16.094709+00:00 19994330.276999998838 29000000.002000000328 27870000.079999919981 3946182.118999999017 60431.859920163 2024-05-01T20:38:17.102085+00:00 19994330.280999999493 29000000.013999998569 27870000.000000000000 3944710.908000004012 60431.859931633 2024-05-01T20:38:18.093092+00:00 19994330.278000000864 28999999.966000020504 27869999.948000069708 3947530.048999999184 60431.859943287 2024-05-01T20:38:19.099971+00:00 19994330.275999989361 29000000.008999940008 27870000.015999998897 3951539.896999999881 60431.859954762 2024-05-01T20:38:20.091474+00:00 19994330.275000009686 29000000.008999999613 27870000.002000000328 3946474.077000000048 60431.859966422 2024-05-01T20:38:21.098849+00:00 19994330.280000001192 28999999.994000021368 27870000.017999991775 3947586.023999996018 60431.859977892 2024-05-01T20:38:22.089857+00:00 19994330.279000010341 29000000.009999990463 27869999.996999990195 3949010.052000001073 60431.859989551 2024-05-01T20:38:23.097232+00:00 19994330.275999989361 28999999.976000010967 27869999.980000000447 3945231.936999998987 60431.860001021 2024-05-01T20:38:24.088239+00:00 19994330.278999980539 28999999.995000001043 27869999.988999988884 3950462.014000006020 60431.860012681 2024-05-01T20:38:25.095614+00:00 19994330.277000010014 29000000.012000020593 27869999.968000020832 3947064.955999999773 60431.860024340 2024-05-01T20:38:26.102989+00:00 19994330.277000010014 29000000.002999961376 27870000.068999979645 3948089.029999994207 60431.860035810 2024-05-01T20:38:27.093996+00:00 19994330.275999989361 29000000.008000019938 27869999.949000000954 3944725.105000004172 60431.860047470 2024-05-01T20:38:28.101372+00:00 19994330.281000021845 28999999.991999980062 27870000.022999998182 3948744.915999994148 60431.860058945 2024-05-01T20:38:29.092875+00:00 19994330.278999980539 29000000.003000020981 27869999.975000020117 3948843.115000010002 60431.860070599 2024-05-01T20:38:30.099753+00:00 19994330.277000010014 28999999.990000009537 27870000.093999978155 3952157.782999991905 60431.860082075 2024-05-01T20:38:31.091257+00:00 19994330.275999959558 28999999.996999979019 27869999.898999989033 3947233.131999998819 60431.860093729 2024-05-01T20:38:32.098137+00:00 19994330.278000000864 29000000.003999948502 27870000.022000011057 3947544.933999999892 60431.860105204 2024-05-01T20:38:33.089639+00:00 19994330.275000039488 29000000.009000059217 27870000.000000000000 3942462.030000001192 60431.860116858 2024-05-01T20:38:34.096519+00:00 19994330.278999980539 28999999.985999941826 27870000.018000010401 3948782.922000005841 60431.860128334 2024-05-01T20:38:35.088022+00:00 19994330.280000030994 29000000.022999998182 27869999.981999989599 3950457.085999995004 60431.860139993 2024-05-01T20:38:36.095397+00:00 19994330.275999959558 29000000.004999998957 27870000.072000030428 3949700.945999994874 60431.860151647 2024-05-01T20:38:37.102276+00:00 19994330.278999980539 28999999.979000091553 27869999.938000019640 3947945.069000006188 60431.860163122 2024-05-01T20:38:38.093780+00:00 19994330.276000019163 29000000.001999970526 27870000.001999970526 3945793.945000008214 60431.860174776 2024-05-01T20:38:39.100659+00:00 19994330.278999980539 29000000.001999970526 27870000.009999990463 3944958.007999985944 60431.860186252 2024-05-01T20:38:40.092162+00:00 19994330.279000040144 28999999.988999959081 27869999.973999980837 3947787.013000010978 60431.860197911 2024-05-01T20:38:41.099537+00:00 19994330.276000019163 29000000.007000088692 27870000.029999971390 3952031.958999990951 60431.860209381 2024-05-01T20:38:42.090545+00:00 19994330.275999899954 29000000.006999969482 27869999.977000001818 3948329.148000001907 60431.860221041 2024-05-01T20:38:43.097920+00:00 19994330.280000090599 29000000.014999989420 27870000.036000009626 3946551.830999999773 60431.860232511 2024-05-01T20:38:44.088927+00:00 19994330.276999950409 28999999.988999959081 27869999.966000080109 3946750.041999996174 60431.860244170 2024-05-01T20:38:45.096304+00:00 19994330.276999950409 28999999.984000001103 27869999.994999889284 3949799.020000011194 60431.860255824 2024-05-01T20:38:46.103181+00:00 19994330.279000040144 29000000.005000010133 27870000.008000019938 3950998.014999986161 60431.860267300 2024-05-01T20:38:47.094684+00:00 19994330.279999971390 29000000.018999990076 27870000.032999988645 3951837.059000014793 60431.860278959 2024-05-01T20:38:48.102059+00:00 19994330.279000040144 28999999.981999989599 27869999.968000050634 3951004.942999988794 60431.860290429 2024-05-01T20:38:49.093067+00:00 19994330.274000048637 28999999.997999999672 27870000.029999971390 3950348.974000006914 60431.860302088 2024-05-01T20:38:50.100442+00:00 19994330.278999920934 29000000.015000019222 27869999.981999989599 3945403.921000003815 60431.860313564 2024-05-01T20:38:51.091945+00:00 19994330.272999998182 28999999.974000010639 27869999.966000080109 3942538.048000007868 60431.860325218 2024-05-01T20:38:52.098824+00:00 19994330.279999971390 29000000.006999999285 27870000.028999920934 3947320.057999997865 60431.860336693 2024-05-01T20:38:53.090328+00:00 19994330.282000061125 29000000.012999981642 27869999.937000039965 3944144.040999978781 60431.860348348 2024-05-01T20:38:54.097207+00:00 19994330.274999979883 29000000.002000030130 27870000.055999990553 3950058.911000012886 60431.860359823 2024-05-01T20:38:55.088710+00:00 19994330.278000000864 28999999.997999969870 27869999.978999968618 3945119.076999992132 60431.860371483 2024-05-01T20:38:56.096085+00:00 19994330.277000069618 28999999.991999980062 27870000.026000019163 3948633.916000009049 60431.860383136 2024-05-01T20:38:57.102964+00:00 19994330.275999899954 29000000.016000028700 27869999.980999950320 3949656.074000000954 60431.860394612 2024-05-01T20:38:58.094468+00:00 19994330.281000021845 28999999.988999959081 27870000.004999998957 3946129.895999997854 60431.860406266 2024-05-01T20:38:59.101347+00:00 19994330.277000069618 29000000.008000019938 27870000.045000001788 3946130.970999985933 60431.860417741 2024-05-01T20:39:00.092848+00:00 19994330.278000000864 29000000.007000029087 27869999.956000000238 3944124.091000020970 60431.860429395 2024-05-01T20:39:01.099729+00:00 19994330.278999920934 28999999.995000001043 27870000.043999981135 3949483.019999980927 60431.860440871 2024-05-01T20:39:02.091232+00:00 19994330.274999979883 28999999.988999959081 27869999.929000020027 3955245.925000011921 60431.860452530 2024-05-01T20:39:03.098607+00:00 19994330.277000069618 28999999.986000061035 27870000.086999978870 3945341.025999993086 60431.860464000 2024-05-01T20:39:04.089615+00:00 19994330.278999920934 29000000.014999989420 27869999.942000001669 3942744.981000006199 60431.860475659 2024-05-01T20:39:05.096990+00:00 19994330.279000040144 29000000.001999970526 27870000.038000021130 3949733.039000004996 60431.860487130 2024-05-01T20:39:06.087997+00:00 19994330.277000069618 29000000.006000038236 27869999.959999978542 3941715.955999999773 60431.860498789 2024-05-01T20:39:07.095372+00:00 19994330.275999899954 28999999.998999949545 27869999.981999989599 3947038.967999995220 60431.860510443 2024-05-01T20:39:08.102251+00:00 19994330.278000000864 28999999.988999959081 27869999.986999988556 3949740.136999994982 60431.860521918 2024-05-01T20:39:09.093754+00:00 19994330.276999998838 29000000.012000080198 27870000.059999998659 3946252.900999993086 60431.860533578 2024-05-01T20:39:10.101130+00:00 19994330.278999999166 28999999.981999989599 27870000.025000039488 3946908.023000001907 60431.860545048 2024-05-01T20:39:11.092137+00:00 19994330.278000000864 29000000.010999921709 27869999.951999958605 3944499.059000014793 60431.860556707 2024-05-01T20:39:12.099512+00:00 19994330.279000010341 28999999.991000059992 27870000.026000019163 3943667.949999988079 60431.860568177 2024-05-01T20:39:13.090519+00:00 19994330.275999989361 29000000.014999989420 27869999.991000000387 3944455.050999999046 60431.860579837 2024-05-01T20:39:14.097895+00:00 19994330.275000009686 28999999.977000001818 27869999.988000039011 3946185.934000014793 60431.860591307 2024-05-01T20:39:15.088902+00:00 19994330.278999999166 29000000.016000028700 27869999.980999950320 3948080.938999981154 60431.860602966 2024-05-01T20:39:16.096277+00:00 19994330.278999980539 28999999.991999980062 27869999.961000081152 3948233.182000011206 60431.860614436 2024-05-01T20:39:17.087284+00:00 19994330.281000021845 29000000.000999931246 27870000.074999928474 3946142.965999991167 60431.860626095 2024-05-01T20:39:18.094659+00:00 19994330.276999980211 29000000.030000090599 27869999.965000029653 3949431.989999980200 60431.860637755 2024-05-01T20:39:19.102034+00:00 19994330.276000019163 28999999.955999970436 27870000.006999969482 3942304.046000003815 60431.860649225 2024-05-01T20:39:20.093042+00:00 19994330.274999979883 29000000.036000009626 27870000.000000000000 3947673.868000030983 60431.860660885 2024-05-01T20:39:21.100417+00:00 19994330.278000030667 28999999.988000039011 27870000.019000049680 3947281.955999969970 60431.860672355 2024-05-01T20:39:22.091424+00:00 19994330.280999988317 28999999.978999998420 27870000.014999989420 3950385.068000019062 60431.860684014 2024-05-01T20:39:23.098799+00:00 19994330.278000000864 29000000.039000000805 27869999.977000001818 3944855.063000022899 60431.860695484 2024-05-01T20:39:24.089806+00:00 19994330.277000010014 28999999.981000009924 27869999.990999940783 3947182.962000011932 60431.860707143 2024-05-01T20:39:25.097182+00:00 19994330.274999979883 28999999.982999999076 27870000.030000090599 3949979.988999962807 60431.860718619 2024-05-01T20:39:26.088685+00:00 19994330.278000000864 28999999.991999998689 27869999.961999889463 3947329.998000026215 60431.860730273 2024-05-01T20:39:27.095564+00:00 19994330.279000040144 29000000.037000000477 27870000.036000009626 3945705.010999978054 60431.860741932 2024-05-01T20:39:28.102939+00:00 19994330.275999959558 28999999.983000010252 27869999.961000081152 3947894.022000014782 60431.860753402 2024-05-01T20:39:29.093947+00:00 19994330.280000030994 29000000.004999998957 27869999.993999961764 3944604.112999976147 60431.860765061 2024-05-01T20:39:30.101322+00:00 19994330.278999980539 28999999.976000010967 27870000.011000040919 3949727.767000020016 60431.860776532 2024-05-01T20:39:31.092329+00:00 19994330.273999989033 29000000.007999960333 27870000.008999940008 3945852.125000000000 60431.860788191 2024-05-01T20:39:32.099704+00:00 19994330.278000000864 29000000.003000020981 27870000.004000071436 3942526.955999969970 60431.860799661 2024-05-01T20:39:33.090711+00:00 19994330.278000000864 29000000.013000011444 27870000.015999909490 3947413.087000011932 60431.860811321 2024-05-01T20:39:34.098086+00:00 19994330.278999980539 28999999.991000000387 27870000.009000059217 3945257.957000017166 60431.860822790 2024-05-01T20:39:35.089094+00:00 19994330.281000081450 29000000.013999998569 27870000.013000011444 3950904.958000003826 60431.860834450 2024-05-01T20:39:36.096469+00:00 19994330.273999929428 28999999.996999979019 27870000.010999999940 3941816.034999967087 60431.860845920 2024-05-01T20:39:37.087476+00:00 19994330.278000000864 28999999.967000011355 27869999.934000000358 3944839.953999996185 60431.860857579 2024-05-01T20:39:38.094851+00:00 19994330.276000019163 29000000.020000040531 27870000.024999991059 3947010.944000006188 60431.860869233 2024-05-01T20:39:39.101730+00:00 19994330.279000040144 29000000.004999998957 27870000.026000011712 3948505.106000006199 60431.860880709 2024-05-01T20:39:40.093234+00:00 19994330.278000000864 28999999.996999919415 27869999.965999990702 3946192.934000014793 60431.860892362 2024-05-01T20:39:41.100113+00:00 19994330.279999971390 29000000.014000058174 27870000.015999998897 3944937.992999970913 60431.860903838 2024-05-01T20:39:42.091616+00:00 19994330.279000040144 29000000.014999989420 27869999.950000021607 3946505.014000058174 60431.860915497 2024-05-01T20:39:43.098991+00:00 19994330.272999998182 28999999.985000010580 27870000.059999968857 3945060.970999956131 60431.860926968 2024-05-01T20:39:44.089999+00:00 19994330.278999920934 29000000.006999969482 27869999.940000031143 3943358.077000021935 60431.860938627 2024-05-01T20:39:45.097373+00:00 19994330.279999971390 28999999.990000009537 27870000.053999960423 3942455.939000010025 60431.860950097 2024-05-01T20:39:46.088381+00:00 19994330.275000099093 29000000.014000058174 27869999.954000059515 3947293.029999970924 60431.860961757 2024-05-01T20:39:47.095756+00:00 19994330.278999920934 28999999.993999961764 27870000.024999979883 3947118.036000012886 60431.860973232 2024-05-01T20:39:48.087259+00:00 19994330.279000040144 28999999.973999980837 27870000.010999981314 3947016.976000010967 60431.860984886 2024-05-01T20:39:49.094139+00:00 19994330.278999920934 29000000.011000040919 27869999.984000030905 3947680.940999985207 60431.860996545 2024-05-01T20:39:50.101514+00:00 19994330.272999998182 29000000.003000020981 27870000.002999961376 3947884.981999992859 60431.861008021 2024-05-01T20:39:51.093017+00:00 19994330.279000040144 28999999.993999961764 27870000.030000030994 3950319.082000017166 60431.861019675 2024-05-01T20:39:52.099896+00:00 19994330.279000040144 28999999.993000030518 27869999.939000010490 3947272.001999973785 60431.861031150 2024-05-01T20:39:53.091399+00:00 19994330.278000000864 29000000.022999998182 27870000.004000011832 3950470.032000004780 60431.861042804 2024-05-01T20:39:54.098278+00:00 19994330.276999950409 28999999.990999940783 27870000.013999998569 3950561.099000037182 60431.861054280 2024-05-01T20:39:55.089782+00:00 19994330.279000040144 29000000.004999998957 27870000.057999968529 3950685.856999992859 60431.861065939 2024-05-01T20:39:56.097157+00:00 19994330.274999979883 29000000.000000000000 27869999.957000020891 3947951.987999976147 60431.861077409 2024-05-01T20:39:57.088164+00:00 19994330.276999950409 28999999.966000080109 27870000.006000038236 3950893.000999987125 60431.861089068 2024-05-01T20:39:58.095539+00:00 19994330.280000090599 29000000.044999960810 27869999.977999929339 3946169.013999999035 60431.861100539 2024-05-01T20:39:59.086547+00:00 19994330.278000000864 29000000.000999998301 27870000.006999969482 3944647.011000037193 60431.861112198 2024-05-01T20:40:00.093920+00:00 19994330.279999971390 28999999.993000000715 27870000.066000100225 3950209.043999969959 60431.861123858 2024-05-01T20:40:01.101297+00:00 19994330.271999958903 28999999.973000001162 27869999.952999949455 3945823.976000010967 60431.861135328 2024-05-01T20:40:02.092304+00:00 19994330.281000021845 29000000.032000008970 27870000.018000010401 3943584.944999992847 60431.861146987 2024-05-01T20:40:03.099679+00:00 19994330.276000000536 28999999.984999980778 27870000.003999948502 3945932.956000030041 60431.861158463 2024-05-01T20:40:04.091183+00:00 19994330.276999998838 29000000.000000000000 27869999.945000048727 3946840.024999976158 60431.861170116 2024-05-01T20:40:05.098061+00:00 19994330.280000001192 29000000.001000020653 27870000.059000018984 3947523.069000006188 60431.861181592 2024-05-01T20:40:06.089565+00:00 19994330.276999998838 29000000.019999980927 27869999.962000008672 3945356.944999992847 60431.861193252 2024-05-01T20:40:07.096940+00:00 19994330.278000000864 28999999.986000001431 27870000.008999940008 3944650.118000030983 60431.861204721 2024-05-01T20:40:08.087947+00:00 19994330.276000011712 29000000.008999999613 27869999.996999979019 3947505.877999960911 60431.861216381 2024-05-01T20:40:09.095322+00:00 19994330.278999999166 28999999.974000040442 27869999.945000048727 3948956.013999999035 60431.861227851 2024-05-01T20:40:10.086330+00:00 19994330.278000000864 29000000.019999980927 27870000.019999980927 3945608.117000042927 60431.861239511 2024-05-01T20:40:11.093705+00:00 19994330.277000010014 28999999.982999980450 27870000.021000031382 3953547.923999965191 60431.861251164 2024-05-01T20:40:12.100583+00:00 19994330.278999980539 28999999.994000021368 27869999.990000009537 3943640.016000031959 60431.861262640 2024-05-01T20:40:13.092087+00:00 19994330.276000019163 28999999.996999979019 27870000.003999948502 3941836.959999979008 60431.861274294 2024-05-01T20:40:14.098966+00:00 19994330.278999980539 29000000.018000010401 27870000.070999979973 3945670.005999981891 60431.861285769 2024-05-01T20:40:15.090469+00:00 19994330.276000019163 29000000.000000000000 27869999.964000001550 3948154.083999990951 60431.861297429 2024-05-01T20:40:16.097845+00:00 19994330.279999971390 28999999.990000009537 27869999.999000001699 3948333.975000023842 60431.861308899 2024-05-01T20:40:17.088852+00:00 19994330.278000000864 28999999.991000000387 27869999.929000008851 3949634.972999989986 60431.861320558 2024-05-01T20:40:18.096227+00:00 19994330.278999980539 29000000.029999971390 27870000.041000008583 3950294.111000000965 60431.861332028 2024-05-01T20:40:19.087234+00:00 19994330.274000048637 28999999.986000061035 27870000.003999978304 3947715.805000007153 60431.861343687 2024-05-01T20:40:20.094610+00:00 19994330.278000000864 29000000.009999990463 27870000.041000008583 3947021.041000009049 60431.861355347 2024-05-01T20:40:21.101985+00:00 19994330.278999980539 29000000.003000020981 27869999.991000000387 3950719.011999965180 60431.861366817 2024-05-01T20:40:22.092992+00:00 19994330.278000000864 29000000.001999970526 27869999.990000009537 3950201.968000053894 60431.861378476 2024-05-01T20:40:23.100367+00:00 19994330.278999980539 28999999.977000001818 27870000.000000000000 3946822.107999979984 60431.861389946 2024-05-01T20:40:24.091374+00:00 19994330.278999980539 28999999.995000001043 27870000.013000011444 3946529.904999970924 60431.861401606 2024-05-01T20:40:25.098750+00:00 19994330.275000039488 29000000.006999969482 27869999.977000001818 3950507.988000034820 60431.861413076 2024-05-01T20:40:26.089757+00:00 19994330.276000019163 29000000.016999959946 27870000.047999981791 3948566.018000007141 60431.861424735 2024-05-01T20:40:27.097132+00:00 19994330.278000000864 28999999.997000098228 27869999.925999999046 3946789.027999997139 60431.861436205 2024-05-01T20:40:28.088138+00:00 19994330.278999980539 28999999.995000001043 27870000.028999980539 3948472.986999989022 60431.861447865 2024-05-01T20:40:29.095514+00:00 19994330.278000000864 29000000.003999948502 27870000.013000011444 3949263.975999950897 60431.861459335 2024-05-01T20:40:30.086521+00:00 19994330.279999971390 28999999.986999988556 27870000.009999990463 3946090.929000020027 60431.861470994 2024-05-01T20:40:31.093897+00:00 19994330.274000048637 29000000.029999971390 27870000.032000008970 3944789.096000074875 60431.861482648 2024-05-01T20:40:32.100776+00:00 19994330.276999950409 28999999.981000069529 27869999.940000001341 3950877.005999923218 60431.861494123 2024-05-01T20:40:33.092279+00:00 19994330.276000019163 28999999.995999928564 27870000.036000009626 3945619.925999999046 60431.861505783 2024-05-01T20:40:34.099654+00:00 19994330.281000021845 29000000.004999998957 27869999.947000030428 3948108.011000037193 60431.861517253 2024-05-01T20:40:35.090661+00:00 19994330.278999920934 28999999.976000070572 27870000.000999931246 3945721.042999982834 60431.861528913 2024-05-01T20:40:36.098036+00:00 19994330.277000069618 29000000.021000001580 27870000.045000080019 3943770.126999973785 60431.861540383 2024-05-01T20:40:37.089044+00:00 19994330.276000019163 29000000.004000000656 27870000.022999998182 3946261.871000051033 60431.861552042 2024-05-01T20:40:38.096419+00:00 19994330.278000000864 28999999.978999998420 27869999.908999919891 3947781.006999969017 60431.861563512 2024-05-01T20:40:39.087427+00:00 19994330.278000000864 28999999.997999999672 27870000.002000089735 3949038.047000051010 60431.861575171 2024-05-01T20:40:40.094802+00:00 19994330.276000019163 29000000.016999989748 27870000.055999990553 3941394.005999923218 60431.861586642 2024-05-01T20:40:41.085809+00:00 19994330.280999898911 28999999.995000001043 27869999.934000018984 3946908.960000038147 60431.861598301 2024-05-01T20:40:42.093184+00:00 19994330.278000000864 29000000.022999998182 27870000.082999940962 3945736.016999959946 60431.861609954 2024-05-01T20:40:43.100063+00:00 19994330.276000019163 28999999.971999999136 27869999.879999998957 3947209.921000003815 60431.861621430 2024-05-01T20:40:44.091566+00:00 19994330.274999979883 29000000.021999981254 27870000.123000029474 3945064.017000079155 60431.861633084 2024-05-01T20:40:45.098445+00:00 19994330.279000040144 28999999.977000001818 27869999.935999989510 3947122.023999928962 60431.861644560 2024-05-01T20:40:46.089949+00:00 19994330.281000021845 29000000.003000020981 27869999.960000038147 3941060.069000006188 60431.861656213 2024-05-01T20:40:47.096828+00:00 19994330.276999950409 29000000.001999970526 27870000.060999989510 3946819.914999961853 60431.861667683 2024-05-01T20:40:48.087835+00:00 19994330.277000069618 29000000.004999998957 27869999.990000009537 3945899.021000028122 60431.861679343 2024-05-01T20:40:49.095211+00:00 19994330.278000000864 29000000.011000040919 27870000.013999938965 3950023.009000062943 60431.861690818 2024-05-01T20:40:50.086713+00:00 19994330.276000019163 29000000.027000010014 27869999.996000051498 3949974.093999981880 60431.861702472 2024-05-01T20:40:51.093593+00:00 19994330.276999950409 28999999.973999980837 27869999.998999949545 3947497.878999948967 60431.861714132 2024-05-01T20:40:52.100968+00:00 19994330.279000040144 28999999.977000001818 27870000.021000031382 3944046.083999990951 60431.861725601 2024-05-01T20:40:53.091975+00:00 19994330.278999920934 28999999.995999988168 27869999.949000000954 3951670.935000061989 60431.861737261 2024-05-01T20:40:54.099350+00:00 19994330.279000040144 29000000.028999980539 27870000.054000008851 3947860.006999969017 60431.861748737 2024-05-01T20:40:55.090853+00:00 19994330.276000019163 28999999.978000041097 27870000.006000000983 3951066.968000053894 60431.861760390 2024-05-01T20:40:56.097732+00:00 19994330.274999979883 29000000.014999989420 27869999.936000000685 3945671.987999916077 60431.861771866 2024-05-01T20:40:57.089236+00:00 19994330.282999999821 28999999.996000051498 27870000.035999979824 3943456.096000074875 60431.861783520 2024-05-01T20:40:58.096115+00:00 19994330.275000009686 29000000.002999901772 27870000.040000021458 3948676.020999907982 60431.861794996 2024-05-01T20:40:59.087618+00:00 19994330.277999989688 28999999.995000001043 27869999.977999988943 3946379.929000020027 60431.861806649 2024-05-01T20:41:00.094496+00:00 19994330.279000010341 29000000.008000019938 27870000.016999989748 3942644.001000047196 60431.861818125 2024-05-01T20:41:01.086001+00:00 19994330.276999998838 29000000.004000071436 27869999.948000010103 3947903.036999940872 60431.861829785 2024-05-01T20:41:02.093376+00:00 19994330.275999989361 28999999.992999911308 27870000.014999989420 3949181.905000091065 60431.861841438 2024-05-01T20:41:03.100255+00:00 19994330.275999989361 28999999.991000059992 27869999.971000019461 3944848.105000019073 60431.861852914 2024-05-01T20:41:04.091758+00:00 19994330.280000001192 28999999.995000001043 27870000.041000008583 3948695.938999890815 60431.861864568 2024-05-01T20:41:05.098637+00:00 19994330.275000009686 29000000.011000040919 27869999.977000001818 3949310.961000084877 60431.861876043 2024-05-01T20:41:06.090140+00:00 19994330.282999988645 28999999.992999911308 27870000.037000000477 3950180.070999979973 60431.861887703 2024-05-01T20:41:07.097516+00:00 19994330.275000009686 29000000.008000019938 27869999.950999978930 3949859.921000003815 60431.861899173 2024-05-01T20:41:08.088524+00:00 19994330.278000000864 28999999.993000030518 27870000.032000008970 3949426.069999932777 60431.861910832 2024-05-01T20:41:09.095897+00:00 19994330.275000039488 28999999.985999941826 27869999.998000029474 3950239.937000035774 60431.861922302 2024-05-01T20:41:10.086905+00:00 19994330.281999949366 29000000.022000070661 27870000.043999969959 3945140.031000018120 60431.861933962 2024-05-01T20:41:11.094281+00:00 19994330.279000040144 28999999.986999988556 27869999.999000068754 3947020.036000012886 60431.861945432 2024-05-01T20:41:12.085288+00:00 19994330.275999959558 29000000.029999971390 27870000.004999998957 3948947.004999995232 60431.861957091 2024-05-01T20:41:13.092663+00:00 19994330.276000019163 28999999.953999999911 27869999.912999991328 3953064.046000003815 60431.861968751 2024-05-01T20:41:14.100038+00:00 19994330.277000010014 29000000.048000000417 27870000.054000020027 3943515.914000033867 60431.861980220 2024-05-01T20:41:15.091045+00:00 19994330.278999980539 28999999.970000009984 27869999.973999980837 3949896.035999894142 60431.861991880 2024-05-01T20:41:16.098421+00:00 19994330.278999980539 29000000.019999999553 27869999.950999978930 3950615.001000047196 60431.862003356 2024-05-01T20:41:17.089923+00:00 19994330.276000019163 29000000.000000000000 27870000.057000041008 3944739.986000061035 60431.862015009 2024-05-01T20:41:18.096803+00:00 19994330.278999980539 28999999.974000010639 27870000.018999930471 3948918.934999942780 60431.862026485 2024-05-01T20:41:19.088306+00:00 19994330.278999980539 29000000.028999980539 27869999.949000000954 3946370.098999977112 60431.862038139 2024-05-01T20:41:20.095185+00:00 19994330.275000039488 29000000.006999999285 27870000.024999979883 3945607.093999981880 60431.862049615 2024-05-01T20:41:21.086689+00:00 19994330.277000010014 28999999.952000018209 27869999.976000070572 3947228.810999989975 60431.862061268 2024-05-01T20:41:22.093568+00:00 19994330.278000000864 29000000.023999959230 27870000.059999939054 3950048.103000044823 60431.862072927 2024-05-01T20:41:23.100943+00:00 19994330.279000040144 28999999.999000009149 27869999.986999988556 3946725.074000000954 60431.862084398 2024-05-01T20:41:24.091950+00:00 19994330.276999950409 28999999.995000001043 27869999.944000009447 3946529.740000010002 60431.862096057 2024-05-01T20:41:25.099325+00:00 19994330.279000040144 29000000.040000021458 27870000.047000050545 3946990.118000030983 60431.862107527 2024-05-01T20:41:26.090333+00:00 19994330.273999929428 28999999.950999978930 27869999.993000030518 3951712.978999971878 60431.862119187 2024-05-01T20:41:27.097708+00:00 19994330.278000000864 29000000.018000010401 27869999.978999968618 3948246.950000048149 60431.862130662 2024-05-01T20:41:28.089211+00:00 19994330.281000021845 29000000.027000010014 27870000.046000000089 3947098.168999909889 60431.862142316 2024-05-01T20:41:29.096090+00:00 19994330.278000000864 28999999.963999990374 27870000.006999969482 3946687.851999998093 60431.862153792 2024-05-01T20:41:30.087593+00:00 19994330.279999971390 29000000.019999980927 27870000.011000040919 3944924.092000008095 60431.862165445 2024-05-01T20:41:31.094473+00:00 19994330.272999998182 28999999.976000070572 27869999.931999921799 3943587.976999998093 60431.862176921 2024-05-01T20:41:32.085976+00:00 19994330.279000040144 29000000.000000000000 27869999.973999999464 3946090.069000006188 60431.862188575 2024-05-01T20:41:33.092855+00:00 19994330.276000019163 29000000.022999998182 27870000.006999991834 3945136.966000080109 60431.862200234 2024-05-01T20:41:34.100230+00:00 19994330.276999950409 28999999.992999911308 27870000.063000008464 3948677.998999952804 60431.862211710 2024-05-01T20:41:35.091733+00:00 19994330.281000021845 28999999.989000078291 27869999.956999998540 3947662.990000010002 60431.862223363 2024-05-01T20:41:36.098612+00:00 19994330.278000000864 28999999.990000009537 27869999.995999988168 3949371.921000003815 60431.862234839 2024-05-01T20:41:37.090115+00:00 19994330.274999979883 29000000.022999998182 27870000.009999990463 3949662.057999968994 60431.862246493 2024-05-01T20:41:38.096995+00:00 19994330.277000069618 28999999.995000001043 27869999.971999999136 3942904.021000028122 60431.862257969 2024-05-01T20:41:39.088498+00:00 19994330.279999971390 29000000.009999990463 27870000.056000020355 3947539.011000037193 60431.862269628 2024-05-01T20:41:40.095873+00:00 19994330.278999920934 28999999.977999929339 27869999.978999998420 3950209.989999889862 60431.862281098 2024-05-01T20:41:41.086881+00:00 19994330.278000120074 28999999.996999979019 27869999.970999959856 3946445.038000106812 60431.862292758 2024-05-01T20:41:42.094256+00:00 19994330.276999950409 29000000.027000069618 27870000.109000030905 3943456.951999903191 60431.862304227 2024-05-01T20:41:43.085263+00:00 19994330.276999950409 28999999.983999971300 27869999.953000009060 3948650.996000051033 60431.862315887 2024-05-01T20:41:44.092638+00:00 19994330.278000000864 28999999.988999959081 27870000.013999998569 3945750.952000021935 60431.862327541 2024-05-01T20:41:45.099517+00:00 19994330.275000099093 29000000.013000011444 27869999.948000010103 3950073.942000031006 60431.862339017 2024-05-01T20:41:46.091020+00:00 19994330.281999949366 29000000.014000058174 27870000.057999968529 3950584.148999928962 60431.862350676 2024-05-01T20:41:47.098396+00:00 19994330.276000019163 28999999.983000040054 27869999.966000020504 3946088.018000007141 60431.862362151 2024-05-01T20:41:48.089899+00:00 19994330.279999971390 29000000.006999969482 27870000.008000019938 3947431.847000002861 60431.862373805 2024-05-01T20:41:49.096778+00:00 19994330.274000048637 28999999.987999919802 27869999.964999970049 3945608.179000020027 60431.862385281 2024-05-01T20:41:50.088281+00:00 19994330.278999999166 28999999.991000000387 27870000.018000010401 3948574.840999960899 60431.862396935 2024-05-01T20:41:51.095160+00:00 19994330.278999999166 29000000.022999998182 27869999.970000028610 3947963.068000078201 60431.862408410 2024-05-01T20:41:52.086664+00:00 19994330.274999998510 28999999.984000001103 27870000.006999969482 3950614.023999928962 60431.862420064 2024-05-01T20:41:53.093543+00:00 19994330.280000001192 29000000.017000000924 27870000.016000028700 3947968.907999991905 60431.862431540 2024-05-01T20:41:54.085046+00:00 19994330.278000000864 28999999.992999989539 27870000.015999909490 3946010.093999981880 60431.862443199 2024-05-01T20:41:55.092421+00:00 19994330.275000009686 28999999.991000000387 27870000.020000100136 3946493.994000076782 60431.862454853 2024-05-01T20:41:56.099300+00:00 19994330.277999978513 29000000.008000019938 27869999.938999891281 3946435.972999929916 60431.862466329 2024-05-01T20:41:57.090804+00:00 19994330.277000010014 29000000.014999989420 27870000.031000021845 3943789.050000071991 60431.862477982 2024-05-01T20:41:58.097683+00:00 19994330.282000008970 28999999.987000018358 27869999.999000068754 3947065.903999925125 60431.862489458 2024-05-01T20:41:59.089186+00:00 19994330.278000000864 29000000.013000011444 27869999.987999919802 3947064.050999999046 60431.862501112 2024-05-01T20:42:00.096064+00:00 19994330.273999989033 29000000.008999999613 27870000.026000019163 3947273.018000007141 60431.862512588 2024-05-01T20:42:01.087568+00:00 19994330.277000010014 28999999.958999991417 27869999.973000049591 3947634.899999976158 60431.862524247 2024-05-01T20:42:02.094943+00:00 19994330.279000010341 29000000.034999970347 27870000.013999938965 3947772.116000055801 60431.862535717 2024-05-01T20:42:03.085951+00:00 19994330.275000009686 28999999.977000001818 27869999.993000030518 3942219.960999966133 60431.862547376 2024-05-01T20:42:04.093326+00:00 19994330.282000008970 28999999.979000028223 27870000.003000020981 3941010.162999988068 60431.862559030 2024-05-01T20:42:05.100205+00:00 19994330.276999950409 29000000.045000020415 27869999.998999949545 3949387.925000071991 60431.862570506 2024-05-01T20:42:06.091708+00:00 19994330.279000040144 28999999.991000000387 27870000.014999989420 3943343.965000032913 60431.862582160 2024-05-01T20:42:07.098588+00:00 19994330.274999979883 28999999.984999950975 27870000.001000050455 3949561.958999990951 60431.862593635 2024-05-01T20:42:08.090091+00:00 19994330.278999980539 29000000.008999999613 27870000.006000038236 3949750.991999983788 60431.862605289 2024-05-01T20:42:09.096970+00:00 19994330.278000000864 29000000.000000000000 27870000.016999959946 3947282.941999911796 60431.862616765 2024-05-01T20:42:10.088473+00:00 19994330.277000010014 28999999.965999960899 27869999.914999999106 3948394.077000021935 60431.862628424 2024-05-01T20:42:11.095848+00:00 19994330.281000021845 29000000.040000081062 27870000.048000000417 3947310.962000011932 60431.862639894 2024-05-01T20:42:12.086856+00:00 19994330.277000010014 28999999.995999928564 27870000.043000001460 3949863.980000019073 60431.862651553 2024-05-01T20:42:13.094231+00:00 19994330.273999989033 28999999.983000040054 27869999.962000001222 3948849.937999964226 60431.862663024 2024-05-01T20:42:14.085238+00:00 19994330.278000000864 28999999.986000061035 27869999.956000000238 3949381.134000062943 60431.862674683 2024-05-01T20:42:15.092613+00:00 19994330.278999980539 29000000.026999950409 27870000.036000009626 3943470.898000001907 60431.862686337 2024-05-01T20:42:16.099492+00:00 19994330.278000060469 28999999.990999940783 27869999.998999979347 3948808.110999941826 60431.862697813 2024-05-01T20:42:17.090996+00:00 19994330.278999920934 29000000.001000050455 27869999.978000018746 3947293.865000010002 60431.862709466 2024-05-01T20:42:18.097875+00:00 19994330.277000069618 28999999.983999971300 27870000.015999998897 3949010.027999997139 60431.862720942 2024-05-01T20:42:19.089378+00:00 19994330.276999950409 29000000.026000019163 27870000.062999960035 3947155.113000034820 60431.862732601 2024-05-01T20:42:20.096753+00:00 19994330.274999979883 28999999.999000068754 27869999.955000039190 3947429.978000044823 60431.862744072 2024-05-01T20:42:21.087761+00:00 19994330.281000021845 29000000.011999960989 27870000.001999970526 3945783.889999986161 60431.862755731 2024-05-01T20:42:22.095135+00:00 19994330.279000040144 28999999.971999999136 27869999.969000041485 3951118.064000010025 60431.862767201 2024-05-01T20:42:23.086142+00:00 19994330.276000019163 28999999.998999949545 27870000.025999959558 3952123.007999897003 60431.862778860 2024-05-01T20:42:24.093517+00:00 19994330.278000000864 29000000.017000079155 27870000.022000011057 3950063.040000081062 60431.862790330 2024-05-01T20:42:25.084525+00:00 19994330.276999950409 28999999.991999980062 27869999.976000010967 3949738.898000001907 60431.862801990 2024-05-01T20:42:26.091900+00:00 19994330.276999950409 29000000.004999998957 27870000.039999961853 3948485.138000010978 60431.862813643 2024-05-01T20:42:27.098779+00:00 19994330.277000069618 29000000.006999999285 27869999.927000049502 3949520.899999976158 60431.862825119 2024-05-01T20:42:28.090283+00:00 19994330.278000000864 29000000.013999998569 27870000.018999990076 3947932.004999995232 60431.862836773 2024-05-01T20:42:29.097162+00:00 19994330.279000040144 28999999.969999998808 27870000.019999980927 3946699.011999965180 60431.862848248 2024-05-01T20:42:30.088665+00:00 19994330.278000000864 29000000.011000011116 27870000.006999969482 3947659.955000042915 60431.862859902 2024-05-01T20:42:31.095544+00:00 19994330.274999979883 28999999.982999980450 27870000.014000058174 3946343.983999968041 60431.862871378 2024-05-01T20:42:32.087048+00:00 19994330.278000000864 29000000.006000008434 27869999.964999910444 3953040.072000027169 60431.862883031 2024-05-01T20:42:33.093927+00:00 19994330.278999920934 29000000.008999999613 27869999.976000070572 3946536.921000003815 60431.862894507 2024-05-01T20:42:34.085430+00:00 19994330.280000090599 29000000.013000011444 27870000.000000000000 3948599.062000035774 60431.862906167 2024-05-01T20:42:35.092805+00:00 19994330.275999899954 28999999.963999990374 27870000.065999981016 3946366.053999900818 60431.862917820 2024-05-01T20:42:36.099684+00:00 19994330.277000069618 29000000.019000019878 27870000.026999950409 3949425.879999995232 60431.862929296 2024-05-01T20:42:37.091187+00:00 19994330.276999950409 29000000.007999960333 27869999.951000090688 3946393.152000070084 60431.862940950 2024-05-01T20:42:38.098066+00:00 19994330.277000069618 28999999.995999988168 27870000.004999998957 3952372.013000010978 60431.862952426 2024-05-01T20:42:39.089570+00:00 19994330.278000000864 29000000.006000038236 27870000.018999930471 3952379.957999945153 60431.862964079 2024-05-01T20:42:40.096449+00:00 19994330.279999971390 29000000.004000011832 27869999.955999970436 3951785.912999988068 60431.862975555 2024-05-01T20:42:41.087952+00:00 19994330.278000000864 29000000.004999998957 27870000.028000120074 3951809.087000011932 60431.862987209 2024-05-01T20:42:42.094831+00:00 19994330.276999950409 28999999.968999978155 27869999.995999928564 3947745.034000039101 60431.862998684 2024-05-01T20:42:43.086335+00:00 19994330.275000099093 29000000.005999978632 27870000.004000071436 3949004.913999999873 60431.863010344 2024-05-01T20:42:44.093710+00:00 19994330.280000001192 29000000.003000020981 27869999.987999919802 3949087.973999999929 60431.863021814 2024-05-01T20:42:45.084717+00:00 19994330.278999999166 29000000.010999981314 27869999.955999970436 3949620.946999999229 60431.863033473 2024-05-01T20:42:46.092092+00:00 19994330.275999989361 28999999.978999968618 27870000.041000008583 3946016.058000000194 60431.863045127 2024-05-01T20:42:47.098971+00:00 19994330.280999999493 29000000.011000040919 27869999.993000030518 3948760.991999999154 60431.863056603 2024-05-01T20:42:48.090474+00:00 19994330.275000009686 29000000.029999971390 27870000.029999971390 3950967.128000001889 60431.863068257 2024-05-01T20:42:49.097354+00:00 19994330.275999989361 28999999.944000009447 27869999.973999999464 3949428.825999998022 60431.863079732 2024-05-01T20:42:50.088857+00:00 19994330.278999999166 29000000.037000060081 27870000.014999989420 3948487.039000004996 60431.863091386 2024-05-01T20:42:51.095736+00:00 19994330.279000010341 28999999.993999961764 27870000.022999998182 3946319.961999997031 60431.863102862 2024-05-01T20:42:52.087239+00:00 19994330.276999980211 28999999.971999999136 27869999.954000011086 3950574.135999999940 60431.863114515 2024-05-01T20:42:53.094118+00:00 19994330.279000010341 29000000.019999980927 27869999.989999979734 3947908.991999999154 60431.863125991 2024-05-01T20:42:54.085622+00:00 19994330.277000010014 29000000.018000010401 27870000.047000020742 3949276.995999998879 60431.863137650 2024-05-01T20:42:55.092997+00:00 19994330.278000000864 29000000.001999970526 27869999.993999991566 3952043.026000001002 60431.863149120 2024-05-01T20:42:56.084004+00:00 19994330.273999989033 28999999.971000079066 27869999.971000019461 3950389.862999998033 60431.863160780 2024-05-01T20:42:57.091379+00:00 19994330.278000000864 28999999.995999928564 27870000.000999990851 3950070.018000007141 60431.863172433 2024-05-01T20:42:58.098259+00:00 19994330.282000008970 29000000.009000059217 27870000.018999990076 3947762.012999997009 60431.863183909 2024-05-01T20:42:59.089762+00:00 19994330.278000000864 29000000.003999948502 27869999.940000001341 3949317.024999998976 60431.863195563 2024-05-01T20:43:00.096639+00:00 19994330.276000019163 29000000.009999990463 27870000.053000029176 3951382.923000007868 60431.863207038 2024-05-01T20:43:01.088144+00:00 19994330.276999950409 29000000.004999998957 27869999.984999950975 3946996.101999998093 60431.863218698 2024-05-01T20:43:02.095519+00:00 19994330.278000000864 28999999.984000090510 27869999.997000038624 3947959.025999993086 60431.863230168 2024-05-01T20:43:03.086527+00:00 19994330.278000060469 29000000.024999979883 27869999.999000009149 3950515.020999997854 60431.863241828 2024-05-01T20:43:04.093902+00:00 19994330.274999979883 28999999.969999998808 27870000.010999981314 3948860.984999998938 60431.863253297 2024-05-01T20:43:05.084909+00:00 19994330.281000021845 29000000.013000000268 27870000.000000000000 3952274.988000005018 60431.863264957 2024-05-01T20:43:06.092284+00:00 19994330.278000000864 29000000.006999999285 27869999.967999991030 3945867.974000006914 60431.863276433 2024-05-01T20:43:07.083787+00:00 19994330.275999959558 29000000.002000000328 27870000.089000049978 3950942.995999991894 60431.863288086 2024-05-01T20:43:08.090666+00:00 19994330.278000000864 28999999.997000008821 27869999.919999960810 3946616.996000006795 60431.863299746 2024-05-01T20:43:09.098042+00:00 19994330.277000010014 28999999.975999981165 27869999.998000029474 3952740.961999997031 60431.863311216 2024-05-01T20:43:10.089051+00:00 19994330.280999958515 29000000.026000019163 27870000.031999949366 3952933.980999990832 60431.863322875 2024-05-01T20:43:11.096424+00:00 19994330.277000069618 28999999.973999980837 27869999.971999999136 3948986.116000012029 60431.863334345 2024-05-01T20:43:12.087431+00:00 19994330.274999979883 29000000.015000019222 27870000.044000029564 3948313.000000000000 60431.863346005 2024-05-01T20:43:13.094807+00:00 19994330.278000000864 28999999.993999991566 27869999.998000029474 3948165.971999987960 60431.863357481 2024-05-01T20:43:14.086310+00:00 19994330.279000040144 29000000.003000020981 27869999.962000008672 3951324.962999999989 60431.863369134 2024-05-01T20:43:15.093189+00:00 19994330.276000019163 28999999.981999989599 27870000.021999958903 3947684.988000005018 60431.863380610 2024-05-01T20:43:16.084692+00:00 19994330.280999898911 29000000.004000011832 27869999.957999940962 3945842.080000013113 60431.863392264 2024-05-01T20:43:17.091571+00:00 19994330.278000000864 29000000.027000010014 27870000.048000101000 3945455.926999986172 60431.863403923 2024-05-01T20:43:18.098946+00:00 19994330.276000019163 29000000.000000000000 27869999.993999961764 3946533.081999986898 60431.863415393 2024-05-01T20:43:19.089954+00:00 19994330.277000069618 29000000.018999990076 27869999.996000051498 3950286.918000013102 60431.863427052 2024-05-01T20:43:20.097329+00:00 19994330.276999950409 28999999.977000001818 27870000.026999950409 3947897.925000011921 60431.863438522 2024-05-01T20:43:21.088337+00:00 19994330.279000040144 28999999.986999988556 27869999.990000009537 3953347.128999977838 60431.863450182 2024-05-01T20:43:22.095711+00:00 19994330.278999920934 28999999.987000048161 27869999.970000028610 3949540.921000003815 60431.863461657 2024-05-01T20:43:23.087215+00:00 19994330.278000000864 29000000.043999910355 27870000.046999931335 3948354.004999995232 60431.863473311 2024-05-01T20:43:24.094094+00:00 19994330.279000040144 28999999.971000079066 27869999.975000020117 3951246.073000013828 60431.863484781 2024-05-01T20:43:25.085101+00:00 19994330.272999998182 29000000.008999940008 27869999.993000030518 3949169.969999998808 60431.863496440 2024-05-01T20:43:26.092476+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3948259.085999995004 60431.863507911 2024-05-01T20:43:27.083483+00:00 19994330.279000040144 28999999.991000059992 27870000.013000000268 3947304.906000018120 60431.863519570 2024-05-01T20:43:28.090859+00:00 19994330.279999971390 29000000.008000019938 27869999.980000000447 3950847.055999993812 60431.863531224 2024-05-01T20:43:29.097737+00:00 19994330.278000000864 29000000.016999959946 27870000.032999988645 3949705.908999979030 60431.863542700 2024-05-01T20:43:30.089241+00:00 19994330.273999929428 29000000.000999931246 27870000.027000010014 3952426.047000021208 60431.863554359 2024-05-01T20:43:31.096615+00:00 19994330.277000069618 28999999.985000010580 27869999.930999990553 3951822.034999995958 60431.863565829 2024-05-01T20:43:32.087623+00:00 19994330.278000000864 28999999.999000068754 27869999.981000009924 3948220.976999998093 60431.863577488 2024-05-01T20:43:33.095000+00:00 19994330.276000019163 28999999.986999988556 27870000.051999989897 3955073.007999985944 60431.863588964 2024-05-01T20:43:34.086502+00:00 19994330.282999988645 28999999.998999949545 27869999.969000011683 3953021.928000003099 60431.863600618 2024-05-01T20:43:35.093381+00:00 19994330.276000019163 29000000.009000059217 27870000.014999989420 3951766.071999996901 60431.863612093 2024-05-01T20:43:36.084884+00:00 19994330.278999920934 29000000.008999940008 27869999.961999978870 3949571.968000025023 60431.863623747 2024-05-01T20:43:37.091763+00:00 19994330.274000048637 29000000.029000040144 27870000.044000029564 3955430.957999974024 60431.863635223 2024-05-01T20:43:38.083266+00:00 19994330.278000000864 28999999.973999980837 27870000.036000009626 3949963.038000016939 60431.863646877 2024-05-01T20:43:39.090145+00:00 19994330.280999999493 28999999.971999999136 27869999.923999968916 3951471.021999984980 60431.863658536 2024-05-01T20:43:40.097520+00:00 19994330.276000000536 29000000.014000058174 27870000.032999988645 3953643.969000012148 60431.863670012 2024-05-01T20:43:41.089024+00:00 19994330.276999998838 29000000.004000000656 27870000.025000039488 3953997.076999992132 60431.863681666 2024-05-01T20:43:42.095903+00:00 19994330.278000000864 28999999.989000000060 27869999.968999978155 3954545.939999998081 60431.863693141 2024-05-01T20:43:43.087409+00:00 19994330.276999998838 29000000.021999999881 27870000.045000020415 3946399.025000005960 60431.863704795 2024-05-01T20:43:44.094285+00:00 19994330.276000019163 28999999.973000001162 27869999.949000000954 3951338.999000012875 60431.863716271 2024-05-01T20:43:45.085789+00:00 19994330.280999988317 29000000.002000000328 27870000.033999979496 3951815.837999999989 60431.863727930 2024-05-01T20:43:46.093164+00:00 19994330.278000000864 29000000.000999990851 27869999.988000039011 3945513.087999999989 60431.863739400 2024-05-01T20:43:47.084171+00:00 19994330.278000000864 29000000.030000001192 27870000.036000009626 3949940.000999987125 60431.863751054 2024-05-01T20:43:48.091050+00:00 19994330.277000010014 28999999.957000020891 27869999.965999960899 3946379.018000007141 60431.863762713 2024-05-01T20:43:49.098425+00:00 19994330.276999980211 29000000.028000000864 27870000.016999959946 3946181.958999990951 60431.863774189 2024-05-01T20:43:50.089929+00:00 19994330.275999989361 28999999.987000018358 27869999.981000069529 3949651.188999981154 60431.863785842 2024-05-01T20:43:51.096808+00:00 19994330.276000019163 29000000.009999990463 27870000.026000019163 3951807.885000050068 60431.863797318 2024-05-01T20:43:52.088311+00:00 19994330.282999988645 28999999.982999980450 27869999.970999959856 3946923.019999980927 60431.863808972 2024-05-01T20:43:53.095190+00:00 19994330.278000000864 29000000.003000020981 27869999.965999960899 3947635.010999978054 60431.863820448 2024-05-01T20:43:54.086693+00:00 19994330.275000039488 29000000.023999989033 27870000.053000088781 3945885.011000037193 60431.863832102 2024-05-01T20:43:55.093573+00:00 19994330.275999959558 28999999.965999960899 27869999.921000000089 3947066.907000004780 60431.863843577 2024-05-01T20:43:56.085076+00:00 19994330.278999980539 29000000.013000011444 27870000.095999959856 3951157.060999989975 60431.863855237 2024-05-01T20:43:57.092451+00:00 19994330.279000040144 29000000.016000028700 27869999.962000008672 3950803.025999962818 60431.863866707 2024-05-01T20:43:58.083458+00:00 19994330.278999980539 28999999.990000009537 27869999.962000008672 3951573.985000013839 60431.863878366 2024-05-01T20:43:59.090833+00:00 19994330.278999980539 29000000.013999998569 27870000.062999960035 3950608.032999991905 60431.863890020 2024-05-01T20:44:00.097711+00:00 19994330.277000010014 28999999.977999929339 27869999.973999980837 3942714.893999993801 60431.863901495 2024-05-01T20:44:01.089216+00:00 19994330.273999989033 29000000.008000019938 27869999.981000069529 3953727.990999997128 60431.863913155 2024-05-01T20:44:02.096591+00:00 19994330.278000000864 29000000.008000019938 27869999.990000009537 3949369.009000002872 60431.863924631 2024-05-01T20:44:03.088094+00:00 19994330.279000040144 29000000.009000059217 27870000.020999908447 3947272.025000036228 60431.863936285 2024-05-01T20:44:04.094973+00:00 19994330.278999920934 28999999.974999900907 27870000.014000058174 3950771.097999989986 60431.863947760 2024-05-01T20:44:05.086476+00:00 19994330.278000000864 29000000.021000031382 27870000.022999998182 3947959.991999983788 60431.863959420 2024-05-01T20:44:06.093852+00:00 19994330.278000000864 29000000.001000050455 27869999.945000000298 3945729.947000027169 60431.863970890 2024-05-01T20:44:07.084858+00:00 19994330.278000000864 29000000.006999969482 27870000.078999999911 3948493.992999970913 60431.863982549 2024-05-01T20:44:08.092234+00:00 19994330.274000048637 28999999.988000039011 27869999.920000001788 3951662.986999989022 60431.863994019 2024-05-01T20:44:09.083241+00:00 19994330.276999950409 29000000.003000020981 27870000.035000000149 3949233.017000020016 60431.864005678 2024-05-01T20:44:10.090617+00:00 19994330.280000090599 29000000.015999909490 27870000.032999988645 3951493.013000010978 60431.864017332 2024-05-01T20:44:11.097496+00:00 19994330.279999971390 28999999.988000039011 27869999.940000001341 3950499.958000003826 60431.864028808 2024-05-01T20:44:12.088999+00:00 19994330.276000019163 28999999.983999971300 27870000.055000010878 3950629.060999989975 60431.864040467 2024-05-01T20:44:13.096373+00:00 19994330.274999979883 28999999.986000061035 27869999.941000010818 3950203.870000004768 60431.864051937 2024-05-01T20:44:14.087381+00:00 19994330.279000040144 29000000.026000019163 27870000.043000008911 3954843.036000012886 60431.864063597 2024-05-01T20:44:15.094756+00:00 19994330.279999971390 28999999.984999898821 27869999.971999999136 3948743.037000000011 60431.864075067 2024-05-01T20:44:16.085764+00:00 19994330.276999950409 29000000.007000088692 27870000.007999960333 3949373.996999979019 60431.864086726 2024-05-01T20:44:17.093139+00:00 19994330.277000069618 28999999.996999979019 27869999.997000038624 3951045.148000001907 60431.864098196 2024-05-01T20:44:18.084146+00:00 19994330.278999920934 28999999.986000001431 27870000.029999971390 3950084.912000000011 60431.864109856 2024-05-01T20:44:19.091521+00:00 19994330.275000099093 29000000.017999999225 27869999.995000001043 3952354.050999999046 60431.864121325 2024-05-01T20:44:20.082528+00:00 19994330.275999899954 29000000.007000010461 27870000.018999990076 3947801.908999979030 60431.864132985 2024-05-01T20:44:21.089904+00:00 19994330.281000021845 28999999.999000001699 27869999.933000031859 3954379.025000036228 60431.864144645 2024-05-01T20:44:22.097279+00:00 19994330.279000040144 29000000.006999999285 27870000.022999998182 3948318.871999979019 60431.864156114 2024-05-01T20:44:23.088287+00:00 19994330.276999950409 28999999.981999989599 27869999.965999960899 3946156.157000004780 60431.864167774 2024-05-01T20:44:24.095661+00:00 19994330.278000000864 29000000.001000020653 27870000.008000079542 3947364.944999992847 60431.864179244 2024-05-01T20:44:25.086669+00:00 19994330.277000069618 29000000.011999990791 27870000.015999909490 3946161.050000011921 60431.864190903 2024-05-01T20:44:26.094044+00:00 19994330.276999950409 28999999.986999988556 27870000.022000070661 3950443.967999995220 60431.864202379 2024-05-01T20:44:27.085547+00:00 19994330.278000000864 28999999.984999980778 27869999.945999979973 3948609.912000000011 60431.864214033 2024-05-01T20:44:28.092426+00:00 19994330.281000021845 29000000.017000019550 27870000.036999940872 3945994.987999976147 60431.864225509 2024-05-01T20:44:29.083929+00:00 19994330.276999950409 29000000.028000000864 27870000.045000080019 3948839.077000021935 60431.864237162 2024-05-01T20:44:30.090809+00:00 19994330.278000000864 28999999.962999999523 27869999.942999958992 3950999.008000016212 60431.864248638 2024-05-01T20:44:31.082312+00:00 19994330.274000000209 29000000.004000011832 27870000.046000000089 3951120.978999971878 60431.864260297 2024-05-01T20:44:32.089687+00:00 19994330.278999999166 28999999.995999988168 27869999.973999980837 3946830.065999985207 60431.864271951 2024-05-01T20:44:33.096566+00:00 19994330.276000000536 29000000.004000011832 27869999.995000001043 3949300.928000032902 60431.864283427 2024-05-01T20:44:34.088070+00:00 19994330.279999990016 29000000.003000020981 27869999.981000069529 3949917.958000003826 60431.864295080 2024-05-01T20:44:35.094948+00:00 19994330.278000000864 29000000.032000008970 27870000.034999970347 3948304.019999980927 60431.864306556 2024-05-01T20:44:36.086452+00:00 19994330.278000008315 28999999.988999959081 27869999.993000030518 3949340.036000012886 60431.864318216 2024-05-01T20:44:37.093827+00:00 19994330.275000009686 29000000.000000000000 27870000.042999979109 3946734.032999991905 60431.864329685 2024-05-01T20:44:38.084834+00:00 19994330.278999980539 29000000.001000050455 27869999.960999969393 3949422.000000000000 60431.864341345 2024-05-01T20:44:39.092209+00:00 19994330.277000010014 28999999.978999968618 27869999.993000030518 3945820.914000033867 60431.864352815 2024-05-01T20:44:40.083217+00:00 19994330.278999980539 28999999.993999961764 27870000.003999948502 3950976.076999961864 60431.864364475 2024-05-01T20:44:41.090592+00:00 19994330.278000000864 28999999.986000061035 27870000.009999990463 3950944.924000024796 60431.864376128 2024-05-01T20:44:42.097471+00:00 19994330.277000010014 29000000.001999970526 27870000.011000040919 3946216.074000000954 60431.864387604 2024-05-01T20:44:43.088974+00:00 19994330.278000000864 29000000.018000010401 27869999.935999989510 3949639.963999987114 60431.864399258 2024-05-01T20:44:44.095853+00:00 19994330.277000010014 29000000.004999998957 27870000.002000000328 3952744.003000020981 60431.864410733 2024-05-01T20:44:45.087356+00:00 19994330.277000010014 28999999.996999979019 27870000.032000001520 3948214.056999980938 60431.864422393 2024-05-01T20:44:46.094732+00:00 19994330.280999958515 29000000.003000020981 27870000.039999991655 3951258.954999982845 60431.864433863 2024-05-01T20:44:47.085739+00:00 19994330.277000010014 28999999.991999980062 27869999.976000010967 3953505.064999998081 60431.864445522 2024-05-01T20:44:48.093114+00:00 19994330.278000000864 29000000.014000058174 27870000.032999988645 3951068.875999987125 60431.864456992 2024-05-01T20:44:49.084121+00:00 19994330.275000039488 28999999.988999959081 27869999.920000020415 3948217.986000000965 60431.864468652 2024-05-01T20:44:50.091497+00:00 19994330.277000010014 28999999.995999928564 27870000.043999999762 3951817.061000049114 60431.864480122 2024-05-01T20:44:51.082504+00:00 19994330.278000000864 28999999.995000001043 27870000.038999971002 3950693.990999997128 60431.864491781 2024-05-01T20:44:52.089879+00:00 19994330.278000000864 28999999.999000068754 27869999.937000010163 3944889.961999952793 60431.864503440 2024-05-01T20:44:53.097254+00:00 19994330.280999958515 28999999.998000029474 27870000.008000019938 3950861.072000027169 60431.864514911 2024-05-01T20:44:54.088261+00:00 19994330.276000019163 29000000.018999930471 27870000.053999960423 3950646.061999977101 60431.864526570 2024-05-01T20:44:55.095636+00:00 19994330.274999979883 28999999.991999998689 27869999.978000041097 3949510.929000020027 60431.864538040 2024-05-01T20:44:56.086644+00:00 19994330.278000000864 29000000.006999999285 27870000.008999999613 3951203.963999987114 60431.864549699 2024-05-01T20:44:57.094020+00:00 19994330.280000030994 28999999.980999998748 27869999.967000011355 3948443.029000043869 60431.864561175 2024-05-01T20:44:58.085522+00:00 19994330.279000040144 29000000.015000000596 27869999.991000000387 3950167.052999972831 60431.864572834 2024-05-01T20:44:59.092897+00:00 19994330.276999950409 29000000.015000000596 27870000.024999979883 3952563.960000038147 60431.864584304 2024-05-01T20:45:00.083903+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3950030.960999966133 60431.864595958 2024-05-01T20:45:01.090783+00:00 19994330.279999971390 28999999.990000009537 27869999.978999968618 3949000.123000026215 60431.864607434 2024-05-01T20:45:02.082287+00:00 19994330.274000048637 28999999.994999971241 27870000.021000031382 3948672.903999925125 60431.864619087 2024-05-01T20:45:03.089166+00:00 19994330.278000000864 29000000.006000008434 27870000.025999959558 3949251.039000033867 60431.864630747 2024-05-01T20:45:04.096541+00:00 19994330.276999950409 28999999.988999988884 27869999.953999999911 3944057.044000030030 60431.864642217 2024-05-01T20:45:05.087549+00:00 19994330.281000021845 28999999.995999988168 27869999.998000029474 3950719.929999948014 60431.864653877 2024-05-01T20:45:06.094924+00:00 19994330.277000069618 29000000.040000021458 27870000.064999941736 3950803.088999987114 60431.864665352 2024-05-01T20:45:07.086427+00:00 19994330.273999929428 28999999.981000009924 27869999.961000081152 3951761.902000070084 60431.864677006 2024-05-01T20:45:08.093306+00:00 19994330.278000000864 28999999.987999979407 27870000.014999989420 3948901.005999923218 60431.864688482 2024-05-01T20:45:09.084809+00:00 19994330.279000040144 28999999.990000009537 27869999.960000038147 3948172.974000095855 60431.864700135 2024-05-01T20:45:10.091688+00:00 19994330.276999950409 29000000.026000019163 27870000.049999948591 3950145.059000014793 60431.864711611 2024-05-01T20:45:11.083192+00:00 19994330.279000040144 28999999.983999971300 27869999.996999979019 3949147.986999989022 60431.864723265 2024-05-01T20:45:12.090071+00:00 19994330.276999950409 28999999.980000019073 27869999.940000060946 3949612.985999941826 60431.864734740 2024-05-01T20:45:13.081574+00:00 19994330.276000019163 29000000.006000038236 27870000.011999960989 3950131.113999962807 60431.864746400 2024-05-01T20:45:14.088949+00:00 19994330.278000000864 29000000.010999921709 27870000.019999980927 3950545.966000080109 60431.864758054 2024-05-01T20:45:15.095828+00:00 19994330.279000040144 28999999.990000009537 27869999.998000029474 3948341.914999961853 60431.864769530 2024-05-01T20:45:16.087331+00:00 19994330.279999971390 29000000.027000069618 27870000.046999931335 3952447.958000063896 60431.864781189 2024-05-01T20:45:17.094707+00:00 19994330.276999950409 28999999.995999928564 27869999.948000069708 3947819.917999982834 60431.864792659 2024-05-01T20:45:18.085714+00:00 19994330.278000000864 28999999.983999971300 27870000.021000031382 3945871.111999989022 60431.864804318 2024-05-01T20:45:19.093089+00:00 19994330.275000099093 29000000.008000019938 27870000.041000008583 3951766.952000021935 60431.864815788 2024-05-01T20:45:20.084096+00:00 19994330.276999950409 28999999.991000059992 27869999.951999899000 3946627.051999927033 60431.864827448 2024-05-01T20:45:21.091472+00:00 19994330.278000000864 29000000.024999979883 27870000.027000069618 3951065.001000047196 60431.864838918 2024-05-01T20:45:22.082478+00:00 19994330.279000040144 28999999.988000039011 27869999.977999929339 3949258.947000027169 60431.864850577 2024-05-01T20:45:23.089854+00:00 19994330.281999949366 28999999.987999919802 27869999.975000001490 3950632.023000001907 60431.864862231 2024-05-01T20:45:24.096733+00:00 19994330.274999979883 28999999.990000009537 27870000.035999998450 3943537.913999915123 60431.864873706 2024-05-01T20:45:25.088236+00:00 19994330.276000000536 29000000.017000079155 27869999.993999999017 3948726.215000032913 60431.864885360 2024-05-01T20:45:26.095115+00:00 19994330.276000000536 28999999.986999988556 27869999.977000001818 3948699.881000041962 60431.864896836 2024-05-01T20:45:27.086619+00:00 19994330.280999999493 28999999.988000039011 27870000.032000008970 3949360.970999956131 60431.864908495 2024-05-01T20:45:28.093993+00:00 19994330.276999998838 29000000.028999920934 27869999.986000001431 3949521.154000043869 60431.864919965 2024-05-01T20:45:29.085001+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3949264.791999936104 60431.864931625 2024-05-01T20:45:30.092376+00:00 19994330.276999998838 28999999.999000068754 27869999.946000009775 3946373.055999993812 60431.864943095 2024-05-01T20:45:31.083383+00:00 19994330.276000011712 29000000.006999969482 27870000.046999990940 3946799.065000057220 60431.864954754 2024-05-01T20:45:32.090758+00:00 19994330.278999980539 29000000.026000000536 27869999.974999990314 3945367.962999939919 60431.864966224 2024-05-01T20:45:33.081766+00:00 19994330.279000010341 28999999.982000000775 27869999.981000009924 3950831.995000004768 60431.864977884 2024-05-01T20:45:34.089141+00:00 19994330.275999989361 29000000.000000000000 27870000.059999998659 3953789.986000061035 60431.864989537 2024-05-01T20:45:35.096020+00:00 19994330.282000008970 28999999.967999991030 27869999.929000020027 3953723.056999921799 60431.865001013 2024-05-01T20:45:36.087523+00:00 19994330.273999989033 28999999.999000001699 27870000.009999990463 3950925.976000071038 60431.865012673 2024-05-01T20:45:37.094899+00:00 19994330.279000010341 29000000.015999998897 27870000.014999989420 3953504.014999986161 60431.865024142 2024-05-01T20:45:38.085905+00:00 19994330.277999971062 29000000.032000008970 27870000.012000020593 3948853.995999931823 60431.865035802 2024-05-01T20:45:39.093280+00:00 19994330.274000048637 28999999.983000010252 27869999.992999970913 3951509.004999995232 60431.865047272 2024-05-01T20:45:40.084288+00:00 19994330.280999958515 28999999.988999988884 27869999.986999988556 3945521.935000061989 60431.865058932 2024-05-01T20:45:41.091663+00:00 19994330.278000000864 28999999.984000001103 27870000.049000021070 3949889.059999942780 60431.865070407 2024-05-01T20:45:42.083166+00:00 19994330.280000030994 29000000.000999990851 27869999.965999960899 3948878.078000069130 60431.865082061 2024-05-01T20:45:43.090046+00:00 19994330.272999998182 29000000.012000020593 27870000.045000080019 3952668.962999939919 60431.865093537 2024-05-01T20:45:44.081549+00:00 19994330.278999980539 28999999.991000000387 27869999.964999910444 3946332.958999990951 60431.865105190 2024-05-01T20:45:45.088428+00:00 19994330.277000010014 29000000.018999990076 27869999.988000039011 3953313.990000010002 60431.865116844 2024-05-01T20:45:46.095307+00:00 19994330.281000021845 28999999.981999989599 27869999.967000011355 3947482.990000010002 60431.865128320 2024-05-01T20:45:47.086810+00:00 19994330.274999979883 29000000.004000011832 27870000.014999989420 3950046.035000085831 60431.865139979 2024-05-01T20:45:48.094186+00:00 19994330.278000000864 29000000.004999998957 27870000.042000059038 3951157.976999998093 60431.865151449 2024-05-01T20:45:49.085193+00:00 19994330.276000019163 29000000.000999990851 27870000.013000011444 3951699.012999891769 60431.865163108 2024-05-01T20:45:50.092568+00:00 19994330.275999959558 29000000.011000040919 27869999.990000009537 3952057.962000011932 60431.865174584 2024-05-01T20:45:51.084071+00:00 19994330.280000030994 28999999.996999979019 27869999.992999911308 3953417.040000081062 60431.865186238 2024-05-01T20:45:52.090951+00:00 19994330.281000021845 28999999.983999971300 27869999.989000078291 3949381.031999946106 60431.865197713 2024-05-01T20:45:53.082454+00:00 19994330.276000019163 29000000.004000071436 27870000.018999930471 3946799.879999995232 60431.865209367 2024-05-01T20:45:54.089333+00:00 19994330.276999950409 29000000.011999960989 27870000.019999980927 3950516.106999992859 60431.865220843 2024-05-01T20:45:55.080836+00:00 19994330.278000000864 29000000.003000020981 27869999.968999978155 3945019.050000071991 60431.865232503 2024-05-01T20:45:56.088211+00:00 19994330.274999979883 28999999.960999969393 27869999.978000041097 3950583.899999976158 60431.865244156 2024-05-01T20:45:57.095091+00:00 19994330.278000000864 29000000.016999959946 27870000.032999988645 3955301.108999968041 60431.865255632 2024-05-01T20:45:58.086594+00:00 19994330.279999971390 29000000.029000040144 27870000.022000070661 3948425.838000059128 60431.865267286 2024-05-01T20:45:59.093473+00:00 19994330.279000040144 28999999.963999990374 27869999.926999930292 3950665.117999910843 60431.865278761 2024-05-01T20:46:00.084974+00:00 19994330.276000019163 29000000.017000079155 27870000.011000040919 3953192.999000072014 60431.865290421 2024-05-01T20:46:01.092352+00:00 19994330.276999950409 29000000.009999990463 27870000.008000001311 3948680.885999917984 60431.865301891 2024-05-01T20:46:02.083358+00:00 19994330.279000040144 28999999.972999930382 27869999.964000001550 3952032.072000027169 60431.865313550 2024-05-01T20:46:03.090734+00:00 19994330.278000000864 29000000.014000058174 27870000.046000000089 3952500.008000016212 60431.865325020 2024-05-01T20:46:04.081741+00:00 19994330.276999950409 28999999.997999910265 27869999.978999998420 3949067.026000022888 60431.865336680 2024-05-01T20:46:05.089116+00:00 19994330.277000069618 28999999.996000051498 27869999.962999999523 3950829.963999987114 60431.865348333 2024-05-01T20:46:06.095995+00:00 19994330.278000000864 29000000.009999990463 27870000.027000010014 3953210.972000002861 60431.865359809 2024-05-01T20:46:07.087499+00:00 19994330.276999950409 28999999.998000029474 27869999.991999980062 3946089.991000055801 60431.865371463 2024-05-01T20:46:08.094378+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3948802.131999969017 60431.865382939 2024-05-01T20:46:09.085881+00:00 19994330.277000069618 29000000.000999998301 27870000.024000018835 3952892.940999985207 60431.865394598 2024-05-01T20:46:10.093256+00:00 19994330.281000021845 29000000.013999998569 27869999.978999998420 3945735.981999992859 60431.865406068 2024-05-01T20:46:11.084263+00:00 19994330.278000000864 28999999.992000009865 27870000.057999968529 3950726.996000051033 60431.865417727 2024-05-01T20:46:12.091638+00:00 19994330.275999899954 28999999.991000000387 27869999.965000029653 3948710.009999989998 60431.865429203 2024-05-01T20:46:13.083142+00:00 19994330.276000019163 29000000.022999990731 27870000.032000008970 3949919.016999959946 60431.865440857 2024-05-01T20:46:14.090021+00:00 19994330.278000000864 28999999.997000008821 27869999.977999988943 3954010.011000037193 60431.865452332 2024-05-01T20:46:15.081524+00:00 19994330.276000019163 28999999.988999988884 27870000.008999999613 3948032.903999925125 60431.865463986 2024-05-01T20:46:16.088403+00:00 19994330.281999949366 29000000.015000019222 27870000.046000000089 3952900.065000057220 60431.865475646 2024-05-01T20:46:17.095779+00:00 19994330.276000019163 28999999.975999981165 27869999.963999990374 3948476.987999916077 60431.865487115 2024-05-01T20:46:18.086786+00:00 19994330.278000000864 29000000.002000000328 27869999.972999989986 3953465.976000071038 60431.865498775 2024-05-01T20:46:19.094161+00:00 19994330.276999998838 29000000.009999990463 27869999.976000010967 3952651.143000007141 60431.865510251 2024-05-01T20:46:20.085664+00:00 19994330.278999999166 28999999.986000001431 27869999.982000049204 3952394.786999940872 60431.865521905 2024-05-01T20:46:21.092543+00:00 19994330.274999991059 29000000.018000010401 27870000.019999980927 3953418.119000076782 60431.865533374 2024-05-01T20:46:22.083551+00:00 19994330.278000008315 28999999.977999988943 27870000.018000010401 3953374.942999958992 60431.865545034 2024-05-01T20:46:23.090925+00:00 19994330.282999988645 29000000.029000040144 27870000.034999970347 3953471.113999962807 60431.865556504 2024-05-01T20:46:24.081933+00:00 19994330.275000009686 28999999.955999970436 27869999.927000049502 3949498.906000018120 60431.865568163 2024-05-01T20:46:25.089308+00:00 19994330.274000000209 29000000.036000009626 27870000.035999890417 3949201.001000047196 60431.865579639 2024-05-01T20:46:26.080811+00:00 19994330.278999980539 29000000.000999990851 27870000.003000020981 3947613.062000035774 60431.865591293 2024-05-01T20:46:27.087690+00:00 19994330.280000001192 28999999.999000009149 27870000.022999998182 3951035.895999907982 60431.865602952 2024-05-01T20:46:28.095066+00:00 19994330.279000010341 29000000.001999970526 27870000.009000059217 3948563.989000082016 60431.865614428 2024-05-01T20:46:29.086569+00:00 19994330.275999989361 28999999.996000051498 27869999.986999988556 3948529.115000010002 60431.865626082 2024-05-01T20:46:30.093448+00:00 19994330.278000000864 29000000.010999921709 27869999.977999929339 3948308.022999883164 60431.865637558 2024-05-01T20:46:31.084951+00:00 19994330.274000018835 28999999.966000080109 27870000.030000090599 3945061.897000073921 60431.865649211 2024-05-01T20:46:32.091831+00:00 19994330.282000008970 29000000.039999961853 27869999.944000009447 3955343.009999989998 60431.865660687 2024-05-01T20:46:33.083334+00:00 19994330.272999998182 28999999.991999980062 27870000.060999989510 3953339.955999969970 60431.865672341 2024-05-01T20:46:34.090213+00:00 19994330.279999971390 28999999.989000078291 27869999.985000010580 3948130.126999973785 60431.865683816 2024-05-01T20:46:35.081716+00:00 19994330.278999980539 28999999.991999980062 27869999.985000010580 3951191.933000088204 60431.865695470 2024-05-01T20:46:36.088596+00:00 19994330.278000000864 29000000.003000020981 27870000.023999929428 3952153.982999920845 60431.865707129 2024-05-01T20:46:37.095970+00:00 19994330.277000010014 28999999.998999949545 27870000.006000038236 3954377.049000024796 60431.865718605 2024-05-01T20:46:38.087473+00:00 19994330.278000000864 29000000.014999989420 27869999.934999939054 3948745.955999969970 60431.865730259 2024-05-01T20:46:39.094353+00:00 19994330.279000040144 29000000.003000020981 27870000.082000020891 3948386.157999991905 60431.865741734 2024-05-01T20:46:40.085856+00:00 19994330.276999950409 28999999.995999928564 27869999.984000001103 3946827.833000063896 60431.865753394 2024-05-01T20:46:41.093231+00:00 19994330.280000030994 29000000.004999998957 27869999.981000009924 3951449.006000041962 60431.865764864 2024-05-01T20:46:42.084240+00:00 19994330.274999979883 28999999.970000028610 27870000.002999991179 3951153.075999975204 60431.865776523 2024-05-01T20:46:43.091614+00:00 19994330.276000019163 29000000.014000058174 27870000.021000001580 3951246.976999998093 60431.865787993 2024-05-01T20:46:44.082621+00:00 19994330.278000000864 29000000.005999919027 27869999.993999999017 3949256.914999961853 60431.865799653 2024-05-01T20:46:45.089995+00:00 19994330.280999958515 28999999.977000001818 27869999.964999999851 3954134.019999980927 60431.865811123 2024-05-01T20:46:46.081003+00:00 19994330.280000090599 29000000.017000000924 27870000.025000009686 3948524.029999970924 60431.865822782 2024-05-01T20:46:47.088378+00:00 19994330.274999979883 29000000.019000001252 27870000.010999981314 3951458.053000092972 60431.865834436 2024-05-01T20:46:48.095257+00:00 19994330.276999950409 28999999.989000011235 27869999.996000021696 3952717.949000000954 60431.865845912 2024-05-01T20:46:49.086761+00:00 19994330.272999998182 28999999.978000000119 27869999.969999969006 3947153.967999935150 60431.865857571 2024-05-01T20:46:50.094136+00:00 19994330.281000021845 29000000.023999989033 27869999.976000010967 3948484.963999987114 60431.865869041 2024-05-01T20:46:51.085143+00:00 19994330.279000040144 28999999.978000018746 27869999.994000021368 3953586.062000035774 60431.865880700 2024-05-01T20:46:52.092518+00:00 19994330.278000000864 28999999.993999991566 27870000.014999989420 3952117.023000001907 60431.865892170 2024-05-01T20:46:53.083525+00:00 19994330.276999950409 29000000.031000021845 27870000.048000041395 3945405.935000061989 60431.865903830 2024-05-01T20:46:54.090901+00:00 19994330.276999950409 28999999.977999988943 27869999.926999989897 3947610.992999910843 60431.865915305 2024-05-01T20:46:55.082404+00:00 19994330.278000000864 29000000.012999981642 27870000.027000010014 3944869.080000042915 60431.865926960 2024-05-01T20:46:56.089283+00:00 19994330.277000069618 29000000.000000000000 27870000.014999989420 3950753.000000000000 60431.865938435 2024-05-01T20:46:57.080786+00:00 19994330.278000000864 28999999.987000048161 27869999.969999969006 3947866.013000010978 60431.865950095 2024-05-01T20:46:58.088162+00:00 19994330.279000040144 28999999.995999988168 27870000.055000010878 3950659.065999985207 60431.865961748 2024-05-01T20:46:59.095040+00:00 19994330.276999950409 29000000.010999981314 27869999.965000029653 3952312.911000012886 60431.865973224 2024-05-01T20:47:00.086542+00:00 19994330.279000040144 29000000.008999999613 27870000.005999919027 3954143.916000009049 60431.865984883 2024-05-01T20:47:01.093919+00:00 19994330.272999998182 28999999.991000000387 27870000.030000090599 3949325.066999911796 60431.865996353 2024-05-01T20:47:02.084925+00:00 19994330.279999971390 28999999.999000009149 27869999.953999999911 3950389.989000082016 60431.866008013 2024-05-01T20:47:03.092301+00:00 19994330.279999971390 29000000.009999990463 27870000.038999918848 3951787.970999956131 60431.866019483 2024-05-01T20:47:04.083309+00:00 19994330.278000000864 28999999.998000029474 27869999.919000029564 3953140.039999961853 60431.866031142 2024-05-01T20:47:05.090684+00:00 19994330.274999979883 28999999.982999920845 27870000.055000070482 3953009.922000051010 60431.866042612 2024-05-01T20:47:06.081691+00:00 19994330.282000061125 29000000.014000058174 27870000.031999949366 3946976.996000051033 60431.866054271 2024-05-01T20:47:07.089066+00:00 19994330.273999929428 28999999.975000020117 27869999.968999978155 3953022.113999962807 60431.866065742 2024-05-01T20:47:08.080073+00:00 19994330.277000069618 29000000.016999959946 27869999.948000069708 3950467.988999962807 60431.866077401 2024-05-01T20:47:09.087449+00:00 19994330.279999971390 29000000.042000059038 27870000.046000000089 3952640.017000079155 60431.866089060 2024-05-01T20:47:10.094824+00:00 19994330.276999950409 28999999.933999899775 27870000.026999950409 3956809.000999927986 60431.866100531 2024-05-01T20:47:11.085831+00:00 19994330.278000000864 29000000.001000050455 27870000.009000059217 3952643.943000078201 60431.866112190 2024-05-01T20:47:12.093207+00:00 19994330.279000040144 29000000.026000019163 27869999.977999929339 3948394.071999907028 60431.866123660 2024-05-01T20:47:13.084213+00:00 19994330.274000000209 29000000.006999969482 27870000.011000040919 3950451.853000044823 60431.866135319 2024-05-01T20:47:14.091589+00:00 19994330.278999999166 29000000.000000000000 27869999.990000009537 3954725.007999999914 60431.866146795 2024-05-01T20:47:15.083092+00:00 19994330.279999990016 29000000.001000050455 27870000.009999990463 3951519.055000000168 60431.866158449 2024-05-01T20:47:16.089971+00:00 19994330.276000011712 29000000.003999948502 27869999.985000010580 3948139.010000001173 60431.866169924 2024-05-01T20:47:17.081474+00:00 19994330.282999988645 28999999.986000061035 27869999.988999959081 3949021.958999998868 60431.866181584 2024-05-01T20:47:18.088849+00:00 19994330.274000000209 29000000.016999959946 27870000.043000001460 3948552.096999999136 60431.866193054 2024-05-01T20:47:19.079857+00:00 19994330.273999989033 28999999.998000029474 27869999.991999998689 3950996.999000002164 60431.866204713 2024-05-01T20:47:20.087231+00:00 19994330.279000010341 29000000.004999998957 27869999.958999998868 3945550.949999998789 60431.866216367 2024-05-01T20:47:21.094111+00:00 19994330.278000000864 28999999.970000028610 27870000.028000000864 3946875.032999999821 60431.866227843 2024-05-01T20:47:22.085614+00:00 19994330.279000010341 29000000.005999919027 27869999.991000011563 3950351.910000003874 60431.866239502 2024-05-01T20:47:23.092989+00:00 19994330.280000001192 28999999.994000080973 27869999.979999989271 3951590.000999995042 60431.866250972 2024-05-01T20:47:24.083997+00:00 19994330.276999980211 29000000.015000000596 27870000.008999999613 3955234.057999997865 60431.866262631 2024-05-01T20:47:25.091372+00:00 19994330.274999979883 28999999.995000001043 27870000.039000000805 3948459.023000001907 60431.866274102 2024-05-01T20:47:26.082379+00:00 19994330.276000019163 28999999.992999989539 27870000.044999990612 3945253.000000000000 60431.866285761 2024-05-01T20:47:27.089754+00:00 19994330.278999980539 29000000.002000018954 27869999.921000029892 3948751.973999998998 60431.866297231 2024-05-01T20:47:28.080761+00:00 19994330.280000030994 29000000.005999978632 27870000.065999981016 3949857.984999998938 60431.866308890 2024-05-01T20:47:29.088137+00:00 19994330.278999980539 29000000.015999998897 27869999.925000008196 3948405.036000005901 60431.866320360 2024-05-01T20:47:30.079144+00:00 19994330.276000019163 28999999.992000009865 27870000.039999961853 3947386.012000001967 60431.866332020 2024-05-01T20:47:31.086519+00:00 19994330.278000000864 28999999.971999999136 27869999.977000001818 3942599.925999999046 60431.866343673 2024-05-01T20:47:32.093398+00:00 19994330.274999979883 29000000.013999968767 27869999.991000000387 3950013.093999996781 60431.866355149 2024-05-01T20:47:33.084903+00:00 19994330.278999980539 29000000.013000011444 27870000.018999990076 3949980.025999993086 60431.866366809 2024-05-01T20:47:34.092276+00:00 19994330.278000000864 29000000.000000000000 27869999.933000031859 3948040.982000008225 60431.866378278 2024-05-01T20:47:35.083284+00:00 19994330.279000040144 28999999.998000029474 27870000.069000009447 3949660.995000004768 60431.866389938 2024-05-01T20:47:36.090659+00:00 19994330.278999980539 28999999.995999988168 27870000.037999991328 3949894.954999998212 60431.866401414 2024-05-01T20:47:37.082162+00:00 19994330.273999989033 28999999.995000001043 27869999.979000028223 3952806.952999994159 60431.866413074 2024-05-01T20:47:38.089537+00:00 19994330.277000010014 28999999.990000009537 27869999.937999960035 3949368.098000004888 60431.866424543 2024-05-01T20:47:39.080545+00:00 19994330.279000040144 29000000.034999970347 27870000.047000050545 3947001.875000000000 60431.866436197 2024-05-01T20:47:40.087424+00:00 19994330.278999920934 28999999.982999980450 27869999.982999920845 3948392.077999994159 60431.866447857 2024-05-01T20:47:41.094799+00:00 19994330.280000090599 28999999.992999970913 27870000.057000041008 3948052.076000005007 60431.866459332 2024-05-01T20:47:42.086302+00:00 19994330.274999979883 28999999.994000080973 27869999.939999941736 3945118.965000004042 60431.866470986 2024-05-01T20:47:43.093181+00:00 19994330.276000019163 29000000.033999919891 27870000.034000039101 3949242.947999998927 60431.866482462 2024-05-01T20:47:44.084684+00:00 19994330.276999950409 28999999.977000121027 27869999.988999959081 3954324.929999991786 60431.866494115 2024-05-01T20:47:45.091564+00:00 19994330.279000040144 28999999.983999971300 27869999.987000111490 3948389.121000006795 60431.866505591 2024-05-01T20:47:46.083067+00:00 19994330.279999971390 29000000.016000028700 27869999.992999911308 3948833.067999988794 60431.866517250 2024-05-01T20:47:47.090442+00:00 19994330.276999950409 28999999.996999979019 27870000.017000079155 3947066.817000002135 60431.866528721 2024-05-01T20:47:48.081449+00:00 19994330.276000019163 29000000.014999989420 27870000.046000000089 3949472.099999994040 60431.866540380 2024-05-01T20:47:49.088825+00:00 19994330.278000000864 28999999.993000030518 27869999.949999928474 3943383.948000013828 60431.866551850 2024-05-01T20:47:50.079832+00:00 19994330.276999950409 29000000.015999909490 27869999.985000010580 3949016.972999989986 60431.866563509 2024-05-01T20:47:51.087207+00:00 19994330.281000021845 28999999.988000039011 27870000.070000048727 3948371.073000013828 60431.866575163 2024-05-01T20:47:52.094086+00:00 19994330.275000099093 28999999.983999971300 27869999.917999979109 3950257.915999978781 60431.866586639 2024-05-01T20:47:53.085589+00:00 19994330.278999920934 29000000.003000020981 27870000.019999980927 3946871.074000000954 60431.866598292 2024-05-01T20:47:54.092469+00:00 19994330.279000040144 28999999.986999988556 27869999.950000051409 3949806.032000004780 60431.866609768 2024-05-01T20:47:55.083972+00:00 19994330.273999929428 29000000.039000030607 27870000.066999908537 3951954.011999994982 60431.866621428 2024-05-01T20:47:56.091347+00:00 19994330.279000040144 28999999.960999969393 27869999.963999990374 3947321.935000001919 60431.866632897 2024-05-01T20:47:57.082354+00:00 19994330.279999971390 29000000.016000028700 27870000.054000001401 3946973.107000023127 60431.866644557 2024-05-01T20:47:58.089729+00:00 19994330.279000040144 29000000.026999950409 27870000.013000000268 3946137.914999992121 60431.866656033 2024-05-01T20:47:59.081232+00:00 19994330.276000019163 28999999.974000100046 27869999.974999990314 3949709.991999983788 60431.866667686 2024-05-01T20:48:00.088111+00:00 19994330.276000019163 28999999.993999961764 27869999.975000008941 3945216.924000024796 60431.866679162 2024-05-01T20:48:01.079616+00:00 19994330.274999979883 29000000.017000000924 27869999.984000001103 3949585.053999990225 60431.866690816 2024-05-01T20:48:02.086494+00:00 19994330.279999971390 28999999.985000010580 27870000.009999990463 3945811.998999983072 60431.866702476 2024-05-01T20:48:03.093869+00:00 19994330.276999950409 28999999.989999990910 27870000.005000028759 3951521.067000002135 60431.866713951 2024-05-01T20:48:04.085373+00:00 19994330.280000090599 29000000.021000001580 27869999.994999971241 3945904.917000025976 60431.866725605 2024-05-01T20:48:05.092252+00:00 19994330.279999971390 29000000.013000011444 27870000.018000010401 3948263.045999974012 60431.866737081 2024-05-01T20:48:06.083755+00:00 19994330.274000000209 28999999.988999988884 27870000.007000029087 3946415.089000015985 60431.866748734 2024-05-01T20:48:07.090634+00:00 19994330.280000001192 29000000.007999990135 27869999.959999978542 3948938.852999985218 60431.866760210 2024-05-01T20:48:08.082137+00:00 19994330.276000000536 28999999.983000010252 27870000.015999969095 3945681.013000010978 60431.866771864 2024-05-01T20:48:09.089016+00:00 19994330.278000000864 28999999.989000018686 27869999.977000001818 3946470.062999994028 60431.866783340 2024-05-01T20:48:10.080520+00:00 19994330.276999998838 29000000.030999958515 27870000.017000019550 3951761.011000006925 60431.866794999 2024-05-01T20:48:11.087895+00:00 19994330.278999999166 28999999.974000040442 27870000.026000019163 3947558.013000010978 60431.866806469 2024-05-01T20:48:12.078902+00:00 19994330.279000010341 29000000.010999981314 27869999.997999969870 3942341.040999978781 60431.866818128 2024-05-01T20:48:13.086277+00:00 19994330.273999989033 29000000.013999998569 27870000.036000009626 3945982.891000003088 60431.866829782 2024-05-01T20:48:14.093156+00:00 19994330.278000000864 28999999.971000019461 27869999.958000000566 3947086.041000009049 60431.866841258 2024-05-01T20:48:15.084659+00:00 19994330.280000001192 28999999.999000009149 27870000.029999971390 3947329.044999986887 60431.866852911 2024-05-01T20:48:16.091539+00:00 19994330.280000001192 29000000.004999998957 27869999.967000011355 3949647.968000025023 60431.866864387 2024-05-01T20:48:17.083042+00:00 19994330.278000000864 29000000.032999988645 27869999.998000029474 3948723.919999986887 60431.866876047 2024-05-01T20:48:18.090417+00:00 19994330.272999998182 28999999.985000010580 27869999.983999971300 3947561.117000014056 60431.866887516 2024-05-01T20:48:19.081425+00:00 19994330.279000010341 28999999.978999968618 27869999.993000030518 3950126.956999986898 60431.866899176 2024-05-01T20:48:20.088800+00:00 19994330.277000010014 29000000.016000028700 27869999.988000039011 3950343.988000005018 60431.866910646 2024-05-01T20:48:21.079807+00:00 19994330.277000010014 28999999.993999961764 27870000.077999949455 3952073.948000013828 60431.866922305 2024-05-01T20:48:22.087183+00:00 19994330.278999980539 29000000.013000011444 27869999.970000028610 3948221.049999951851 60431.866933775 2024-05-01T20:48:23.078189+00:00 19994330.280999958515 28999999.985000010580 27869999.983000040054 3949201.969000041019 60431.866945435 2024-05-01T20:48:24.085564+00:00 19994330.274000048637 29000000.008999940008 27870000.028999920934 3949315.067999958992 60431.866957094 2024-05-01T20:48:25.092940+00:00 19994330.278000000864 28999999.993000030518 27869999.968000050634 3947640.980000019073 60431.866968564 2024-05-01T20:48:26.083947+00:00 19994330.274999979883 28999999.998000029474 27870000.022999998182 3951363.989000021946 60431.866980224 2024-05-01T20:48:27.091322+00:00 19994330.282000008970 29000000.000000000000 27869999.952999949455 3950074.954999982845 60431.866991694 2024-05-01T20:48:28.082329+00:00 19994330.276000019163 29000000.008000019938 27870000.050000071526 3944778.018999993801 60431.867003353 2024-05-01T20:48:29.089704+00:00 19994330.278999980539 28999999.985000010580 27870000.016999959946 3951065.974000037182 60431.867014829 2024-05-01T20:48:30.081208+00:00 19994330.277000010014 28999999.997999910265 27869999.921000000089 3947958.000000000000 60431.867026483 2024-05-01T20:48:31.088087+00:00 19994330.275999959558 28999999.998000029474 27869999.995999928564 3943958.976999998093 60431.867037958 2024-05-01T20:48:32.079590+00:00 19994330.277000069618 29000000.019000049680 27870000.070000048727 3946680.114999949932 60431.867049618 2024-05-01T20:48:33.086965+00:00 19994330.280999898911 29000000.028000000864 27869999.971999999136 3946615.876000047196 60431.867061271 2024-05-01T20:48:34.093844+00:00 19994330.278000000864 28999999.973999980837 27870000.004999998957 3947958.023000001907 60431.867072747 2024-05-01T20:48:35.085348+00:00 19994330.279000040144 28999999.996000051498 27869999.990999940783 3952482.025999962818 60431.867084401 2024-05-01T20:48:36.092227+00:00 19994330.272999998182 28999999.984999898821 27869999.989000000060 3953499.986000000965 60431.867095876 2024-05-01T20:48:37.083729+00:00 19994330.279999971390 29000000.009000059217 27870000.006999991834 3951220.990000010002 60431.867107530 2024-05-01T20:48:38.090609+00:00 19994330.276000019163 29000000.015000000596 27869999.997000008821 3947057.008000016212 60431.867119006 2024-05-01T20:48:39.082112+00:00 19994330.278000000864 28999999.975999999791 27869999.978999998420 3945720.933999956120 60431.867130665 2024-05-01T20:48:40.089487+00:00 19994330.279999971390 29000000.012000009418 27870000.012999981642 3945682.130000054836 60431.867142135 2024-05-01T20:48:41.080495+00:00 19994330.278000000864 29000000.002000000328 27869999.971999999136 3950587.973999977112 60431.867153795 2024-05-01T20:48:42.087870+00:00 19994330.277000069618 28999999.998999979347 27870000.069000009447 3943804.925999999046 60431.867165265 2024-05-01T20:48:43.078877+00:00 19994330.273999929428 28999999.982000019401 27869999.958999991417 3945874.049000024796 60431.867176924 2024-05-01T20:48:44.086252+00:00 19994330.281000021845 29000000.000999990851 27870000.001000020653 3947699.988999962807 60431.867188578 2024-05-01T20:48:45.093131+00:00 19994330.276000019163 29000000.007999990135 27870000.043999969959 3949865.002000033855 60431.867200054 2024-05-01T20:48:46.084634+00:00 19994330.278000000864 29000000.019000019878 27869999.971999999136 3946623.030999958981 60431.867211707 2024-05-01T20:48:47.091514+00:00 19994330.279999971390 29000000.000999990851 27869999.980000019073 3951264.988000034820 60431.867223183 2024-05-01T20:48:48.083017+00:00 19994330.278000000864 29000000.010999981314 27870000.056999981403 3948720.029999970924 60431.867234837 2024-05-01T20:48:49.089896+00:00 19994330.277000069618 28999999.955000039190 27869999.953000009060 3952798.909000039101 60431.867246313 2024-05-01T20:48:50.081399+00:00 19994330.274999979883 29000000.013000011444 27870000.008999999613 3946225.111999989022 60431.867257966 2024-05-01T20:48:51.088278+00:00 19994330.281000021845 29000000.020999971777 27870000.012000020593 3947872.973999977112 60431.867269442 2024-05-01T20:48:52.079782+00:00 19994330.279999971390 28999999.986999988556 27870000.033999979496 3948313.935999989975 60431.867281102 2024-05-01T20:48:53.087157+00:00 19994330.276999950409 29000000.021000031382 27869999.973999980837 3946875.043000041973 60431.867292571 2024-05-01T20:48:54.078164+00:00 19994330.275000099093 28999999.973999980837 27870000.013000011444 3950460.048999965191 60431.867304231 2024-05-01T20:48:55.085539+00:00 19994330.275999899954 28999999.996000051498 27869999.949000000954 3947417.870000004768 60431.867315885 2024-05-01T20:48:56.092419+00:00 19994330.281000021845 29000000.014999989420 27870000.075999978930 3948188.143000007141 60431.867327360 2024-05-01T20:48:57.083922+00:00 19994330.276000019163 29000000.000999931246 27869999.940000060946 3951539.925999999046 60431.867339020 2024-05-01T20:48:58.091297+00:00 19994330.279000040144 29000000.013000011444 27870000.072000030428 3948343.981999992859 60431.867350490 2024-05-01T20:48:59.082305+00:00 19994330.279999971390 29000000.013000011444 27869999.990000009537 3945256.000999987125 60431.867362149 2024-05-01T20:49:00.089678+00:00 19994330.274999998510 28999999.967000011355 27869999.923999909312 3945363.932000041008 60431.867373619 2024-05-01T20:49:01.080686+00:00 19994330.276999998838 28999999.988999959081 27869999.985000010580 3944972.086999952793 60431.867385278 2024-05-01T20:49:02.088062+00:00 19994330.276000011712 29000000.006000038236 27870000.029999971390 3949738.015000044834 60431.867396749 2024-05-01T20:49:03.079069+00:00 19994330.279999990016 29000000.001999970526 27869999.988000039011 3943832.027999997139 60431.867408408 2024-05-01T20:49:04.086444+00:00 19994330.277000010014 28999999.981999989599 27870000.014000058174 3948489.055000007153 60431.867420061 2024-05-01T20:49:05.093323+00:00 19994330.278000000864 29000000.013000011444 27869999.988999959081 3951714.845999956131 60431.867431537 2024-05-01T20:49:06.084827+00:00 19994330.276999998838 29000000.013000011444 27870000.054000020027 3950040.045000017155 60431.867443197 2024-05-01T20:49:07.092202+00:00 19994330.277000010014 29000000.004999998957 27869999.944000009447 3951742.947000027169 60431.867454667 2024-05-01T20:49:08.083209+00:00 19994330.276999980211 28999999.999000068754 27870000.011999960989 3951882.001999973785 60431.867466326 2024-05-01T20:49:09.090584+00:00 19994330.280000001192 28999999.997999910265 27870000.006999969482 3949182.075999975204 60431.867477802 2024-05-01T20:49:10.082087+00:00 19994330.280000001192 28999999.981999989599 27870000.025000099093 3952518.050000011921 60431.867489456 2024-05-01T20:49:11.088966+00:00 19994330.275000009686 29000000.006000038236 27869999.982999920845 3948922.000000000000 60431.867500931 2024-05-01T20:49:12.080470+00:00 19994330.276000019163 29000000.004999998957 27869999.960000038147 3950217.887000023853 60431.867512591 2024-05-01T20:49:13.087845+00:00 19994330.278999980539 29000000.028000000864 27870000.054999951273 3951671.175999999046 60431.867524061 2024-05-01T20:49:14.078852+00:00 19994330.278000000864 28999999.948000069708 27869999.973999999464 3945569.860000013839 60431.867535720 2024-05-01T20:49:15.086227+00:00 19994330.276000019163 29000000.008000001311 27869999.999000001699 3946344.003999948967 60431.867547374 2024-05-01T20:49:16.093107+00:00 19994330.280999958515 29000000.039000000805 27869999.986999999732 3949107.007000029087 60431.867558850 2024-05-01T20:49:17.084609+00:00 19994330.281000021845 28999999.971999999136 27869999.969999998808 3953791.059000014793 60431.867570504 2024-05-01T20:49:18.091489+00:00 19994330.273999989033 29000000.020999979228 27870000.009999990463 3949024.982999979984 60431.867581979 2024-05-01T20:49:19.082992+00:00 19994330.276000019163 28999999.985000010580 27870000.027000010014 3949331.030000030994 60431.867593639 2024-05-01T20:49:20.090367+00:00 19994330.278000000864 29000000.008999999613 27870000.022000011057 3951709.909999967087 60431.867605109 2024-05-01T20:49:21.081375+00:00 19994330.278000000864 28999999.970999989659 27869999.973999980837 3948468.995000004768 60431.867616768 2024-05-01T20:49:22.088750+00:00 19994330.278000000864 29000000.006000008434 27869999.988000009209 3947352.059000014793 60431.867628238 2024-05-01T20:49:23.079757+00:00 19994330.277000010014 29000000.005000028759 27870000.050000008196 3949454.990999997128 60431.867639897 2024-05-01T20:49:24.087132+00:00 19994330.281000021845 28999999.989999949932 27869999.916999999434 3948146.990999997128 60431.867651368 2024-05-01T20:49:25.078139+00:00 19994330.274999979883 29000000.041999999434 27870000.117999970913 3949251.895999968052 60431.867663027 2024-05-01T20:49:26.085514+00:00 19994330.276000019163 28999999.966000020504 27869999.914000030607 3950615.138999999035 60431.867674686 2024-05-01T20:49:27.092890+00:00 19994330.281000021845 29000000.032000008970 27870000.070999979973 3948756.930000007153 60431.867686156 2024-05-01T20:49:28.083897+00:00 19994330.276999950409 28999999.980000019073 27869999.940999981016 3949017.027999997139 60431.867697815 2024-05-01T20:49:29.091272+00:00 19994330.276999950409 29000000.001999970526 27870000.016000028700 3949144.027000010014 60431.867709286 2024-05-01T20:49:30.082279+00:00 19994330.278000000864 28999999.976000010967 27869999.938000019640 3954884.988999962807 60431.867720945 2024-05-01T20:49:31.089655+00:00 19994330.277000069618 29000000.033999979496 27870000.084999978542 3950337.909000039101 60431.867732415 2024-05-01T20:49:32.080662+00:00 19994330.276999950409 28999999.971000019461 27869999.983999971300 3952457.032000064850 60431.867744075 2024-05-01T20:49:33.088037+00:00 19994330.278000000864 28999999.988999959081 27869999.947000030428 3953484.914999961853 60431.867755550 2024-05-01T20:49:34.079540+00:00 19994330.278000000864 29000000.031000021845 27870000.028000000864 3952814.169000030030 60431.867767204 2024-05-01T20:49:35.086419+00:00 19994330.280000090599 29000000.011999960989 27870000.039999961853 3948648.967000008095 60431.867778680 2024-05-01T20:49:36.077922+00:00 19994330.274999979883 28999999.989000078291 27869999.998000029474 3948945.940999985207 60431.867790339 2024-05-01T20:49:37.085298+00:00 19994330.276000019163 28999999.962999939919 27869999.950999978930 3954899.052999972831 60431.867801993 2024-05-01T20:49:38.092177+00:00 19994330.280999898911 29000000.037000060081 27870000.019000049680 3947908.988999962807 60431.867813468 2024-05-01T20:49:39.083680+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3952668.034999967087 60431.867825122 2024-05-01T20:49:40.090559+00:00 19994330.277000069618 28999999.975000020117 27869999.947000030428 3951342.982000112999 60431.867836598 2024-05-01T20:49:41.082063+00:00 19994330.278000000864 29000000.019999980927 27870000.037999991328 3951632.012999891769 60431.867848251 2024-05-01T20:49:42.088942+00:00 19994330.274999979883 29000000.006999969482 27870000.026000019163 3949598.995000004768 60431.867859727 2024-05-01T20:49:43.080445+00:00 19994330.279000040144 29000000.004999998957 27869999.995999928564 3948425.019000052940 60431.867871387 2024-05-01T20:49:44.087820+00:00 19994330.276999950409 28999999.975999951363 27869999.993000030518 3952915.029999970924 60431.867882857 2024-05-01T20:49:45.078827+00:00 19994330.282999988645 29000000.014000058174 27869999.963999990374 3951629.892000079155 60431.867894516 2024-05-01T20:49:46.086202+00:00 19994330.274000048637 29000000.011000040919 27870000.069000009447 3947121.996999979019 60431.867905986 2024-05-01T20:49:47.077210+00:00 19994330.278999920934 28999999.987999919802 27869999.949999928474 3951290.042999982834 60431.867917646 2024-05-01T20:49:48.084585+00:00 19994330.275000099093 28999999.997000098228 27870000.005000110716 3946926.041000009049 60431.867929299 2024-05-01T20:49:49.091464+00:00 19994330.278999920934 28999999.996999979019 27869999.962999939919 3953287.975999950897 60431.867940775 2024-05-01T20:49:50.082967+00:00 19994330.276000019163 28999999.990999940783 27870000.024999979883 3946890.001000047196 60431.867952429 2024-05-01T20:49:51.089846+00:00 19994330.278000000864 29000000.009999990463 27870000.027000069618 3948260.061999917030 60431.867963905 2024-05-01T20:49:52.081349+00:00 19994330.279000040144 28999999.991000000387 27870000.009999990463 3951771.939000010025 60431.867975558 2024-05-01T20:49:53.088229+00:00 19994330.281000021845 29000000.006000000983 27869999.986000001431 3950211.001000047196 60431.867987034 2024-05-01T20:49:54.079732+00:00 19994330.276000000536 28999999.987999990582 27869999.962000001222 3948752.042000054847 60431.867998688 2024-05-01T20:49:55.086611+00:00 19994330.280000001192 29000000.033000010997 27870000.030000001192 3948886.870000004768 60431.868010163 2024-05-01T20:49:56.078115+00:00 19994330.271999999881 28999999.984999980778 27869999.990999981761 3949678.084999918938 60431.868021823 2024-05-01T20:49:57.085489+00:00 19994330.280000001192 29000000.005000028759 27870000.038000021130 3953795.049000024796 60431.868033477 2024-05-01T20:49:58.092369+00:00 19994330.278000000864 28999999.993999991566 27869999.967000011355 3949245.947000027169 60431.868044952 2024-05-01T20:49:59.083872+00:00 19994330.279000010341 28999999.985000010580 27870000.021000001580 3951523.070999979973 60431.868056606 2024-05-01T20:50:00.090750+00:00 19994330.276999980211 29000000.020999971777 27870000.042999979109 3948865.932000041008 60431.868068082 2024-05-01T20:50:01.082255+00:00 19994330.275000009686 29000000.029000040144 27869999.991000030190 3947051.993999958038 60431.868079741 2024-05-01T20:50:02.089630+00:00 19994330.280000001192 28999999.968999978155 27869999.960999969393 3948179.922999978065 60431.868091211 2024-05-01T20:50:03.080637+00:00 19994330.280000001192 29000000.008000019938 27869999.953999999911 3951810.029000043869 60431.868102870 2024-05-01T20:50:04.088012+00:00 19994330.277000010014 29000000.014999989420 27870000.041000008583 3949386.115000010002 60431.868114341 2024-05-01T20:50:05.079019+00:00 19994330.276999980211 28999999.982999980450 27870000.035000029951 3945624.908999919891 60431.868126000 2024-05-01T20:50:06.086394+00:00 19994330.275999989361 28999999.986000001431 27869999.959999978542 3947916.973000050057 60431.868137470 2024-05-01T20:50:07.077402+00:00 19994330.278000000864 28999999.984000030905 27870000.010999981314 3949801.940999985207 60431.868149129 2024-05-01T20:50:08.084777+00:00 19994330.276000019163 29000000.028000000864 27870000.027000010014 3947474.118000030983 60431.868160789 2024-05-01T20:50:09.092152+00:00 19994330.278000000864 29000000.014999929816 27870000.011000040919 3945520.013000010978 60431.868172259 2024-05-01T20:50:10.083159+00:00 19994330.278999980539 28999999.984000090510 27869999.944000009447 3946813.942999958992 60431.868183918 2024-05-01T20:50:11.090534+00:00 19994330.280000030994 29000000.003999948502 27870000.017000019550 3949343.047999978065 60431.868195388 2024-05-01T20:50:12.081541+00:00 19994330.275999959558 28999999.986000061035 27869999.964999910444 3950149.999000072014 60431.868207048 2024-05-01T20:50:13.088916+00:00 19994330.276000019163 29000000.000999931246 27870000.055999990553 3946848.020999907982 60431.868218523 2024-05-01T20:50:14.080420+00:00 19994330.278000000864 28999999.975000020117 27869999.905000090599 3947472.025000094902 60431.868230177 2024-05-01T20:50:15.087299+00:00 19994330.278000000864 29000000.016000028700 27870000.066999908537 3947461.914999961853 60431.868241647 2024-05-01T20:50:16.078306+00:00 19994330.278999980539 29000000.028000000864 27870000.000000000000 3948502.054000020027 60431.868253306 2024-05-01T20:50:17.085681+00:00 19994330.277000010014 28999999.965000029653 27869999.999000068754 3951478.996999979019 60431.868264777 2024-05-01T20:50:18.076688+00:00 19994330.278999980539 29000000.013999938965 27869999.977999929339 3948000.896999955177 60431.868276436 2024-05-01T20:50:19.084064+00:00 19994330.276000019163 28999999.993999961764 27869999.993000030518 3948558.100000023842 60431.868288095 2024-05-01T20:50:20.091439+00:00 19994330.278000060469 29000000.015000101179 27870000.054000020027 3949851.925999999046 60431.868299565 2024-05-01T20:50:21.082446+00:00 19994330.278999920934 28999999.995000001043 27869999.968999978155 3952521.039999961853 60431.868311225 2024-05-01T20:50:22.089821+00:00 19994330.277000069618 28999999.988999959081 27869999.985000010580 3951238.020000100136 60431.868322695 2024-05-01T20:50:23.080829+00:00 19994330.278999920934 29000000.028999920934 27870000.046000000089 3949451.955999969970 60431.868334354 2024-05-01T20:50:24.088204+00:00 19994330.278000000864 28999999.982000108808 27869999.965999960899 3952180.049999951851 60431.868345830 2024-05-01T20:50:25.079707+00:00 19994330.276000019163 29000000.001999970526 27870000.017000079155 3949666.945999979973 60431.868357484 2024-05-01T20:50:26.086586+00:00 19994330.276999950409 29000000.005999919027 27869999.964999910444 3949396.002000092994 60431.868368960 2024-05-01T20:50:27.078089+00:00 19994330.281000021845 28999999.997000098228 27869999.994000080973 3949263.072999954224 60431.868380613 2024-05-01T20:50:28.084968+00:00 19994330.275000099093 28999999.984999898821 27869999.988999959081 3948107.988000034820 60431.868392089 2024-05-01T20:50:29.076472+00:00 19994330.280999898911 29000000.011999998242 27870000.047000050545 3945434.916999936104 60431.868403743 2024-05-01T20:50:30.083351+00:00 19994330.274000048637 29000000.002999991179 27870000.026999950409 3949983.046000003815 60431.868415402 2024-05-01T20:50:31.090726+00:00 19994330.276999950409 29000000.015999998897 27869999.978999998420 3950644.019000052940 60431.868426878 2024-05-01T20:50:32.082229+00:00 19994330.276000019163 28999999.958999991417 27870000.025999989361 3950784.125000000000 60431.868438532 2024-05-01T20:50:33.089109+00:00 19994330.282000061125 29000000.006999999285 27869999.942999999970 3950473.842999935150 60431.868450007 2024-05-01T20:50:34.080612+00:00 19994330.276999950409 29000000.015000019222 27870000.021999999881 3950433.059000014793 60431.868461661 2024-05-01T20:50:35.087491+00:00 19994330.276999950409 29000000.011000011116 27869999.964999999851 3949091.968000053894 60431.868473137 2024-05-01T20:50:36.078995+00:00 19994330.277000069618 28999999.996999979019 27870000.027000010014 3946977.046999930870 60431.868484796 2024-05-01T20:50:37.086369+00:00 19994330.276000019163 29000000.009999990463 27870000.037000000477 3948847.975000023842 60431.868496266 2024-05-01T20:50:38.077376+00:00 19994330.276999950409 28999999.969000041485 27869999.945999979973 3945027.004999995232 60431.868507925 2024-05-01T20:50:39.084751+00:00 19994330.282000061125 29000000.008999999613 27870000.038000021130 3943902.958000063896 60431.868519579 2024-05-01T20:50:40.091631+00:00 19994330.281999949366 29000000.028000000864 27869999.960999999195 3943320.069999932777 60431.868531055 2024-05-01T20:50:41.083134+00:00 19994330.272999998182 28999999.981999989599 27870000.040000021458 3949721.919000030030 60431.868542708 2024-05-01T20:50:42.090013+00:00 19994330.276000019163 28999999.997999969870 27869999.997999969870 3946305.026999949943 60431.868554184 2024-05-01T20:50:43.081517+00:00 19994330.276999950409 28999999.999000009149 27869999.991999980062 3947213.004000068177 60431.868565843 2024-05-01T20:50:44.088892+00:00 19994330.278000000864 28999999.971000019461 27870000.001000050455 3947236.972999929916 60431.868577314 2024-05-01T20:50:45.079899+00:00 19994330.279999971390 29000000.041000008583 27869999.995999988168 3946822.968000053894 60431.868588973 2024-05-01T20:50:46.087274+00:00 19994330.276000019163 28999999.968999978155 27869999.977999988943 3948118.085000038147 60431.868600443 2024-05-01T20:50:47.078282+00:00 19994330.280999999493 29000000.024000048637 27870000.035000029951 3950223.027999997139 60431.868612102 2024-05-01T20:50:48.085657+00:00 19994330.276000000536 28999999.995000001043 27869999.982999980450 3946260.975999950897 60431.868623572 2024-05-01T20:50:49.076664+00:00 19994330.275000009686 28999999.980999950320 27869999.939000010490 3948691.889999986161 60431.868635232 2024-05-01T20:50:50.084039+00:00 19994330.278999991715 29000000.019999980927 27870000.060999989510 3950838.182000041008 60431.868646891 2024-05-01T20:50:51.091414+00:00 19994330.280999999493 29000000.004000071436 27870000.000000000000 3950841.890999913216 60431.868658361 2024-05-01T20:50:52.082421+00:00 19994330.274000000209 28999999.998999949545 27870000.047000050545 3953357.081000090111 60431.868670021 2024-05-01T20:50:53.089796+00:00 19994330.278000000864 28999999.990000009537 27869999.954999919981 3951759.850999950897 60431.868681491 2024-05-01T20:50:54.080804+00:00 19994330.278000000864 28999999.988000039011 27869999.998000029474 3949136.095000029076 60431.868693150 2024-05-01T20:50:55.088179+00:00 19994330.280000001192 29000000.021999958903 27870000.011999960989 3948794.990000010002 60431.868704626 2024-05-01T20:50:56.079682+00:00 19994330.272999998182 29000000.018000010401 27870000.031000021845 3949771.034000039101 60431.868716280 2024-05-01T20:50:57.086561+00:00 19994330.280999988317 28999999.965999960899 27869999.949000000954 3948384.945999979973 60431.868727755 2024-05-01T20:50:58.078065+00:00 19994330.281000021845 29000000.018000010401 27870000.028000000864 3952565.054000020027 60431.868739415 2024-05-01T20:50:59.085440+00:00 19994330.275000009686 29000000.014000058174 27869999.981999989599 3945886.951999903191 60431.868750885 2024-05-01T20:51:00.076445+00:00 19994330.275999959558 28999999.975000020117 27870000.001999970526 3947574.978000044823 60431.868762544 2024-05-01T20:51:01.083822+00:00 19994330.279000040144 29000000.010999921709 27870000.026000019163 3951015.036999940872 60431.868774198 2024-05-01T20:51:02.090701+00:00 19994330.278000000864 28999999.993000030518 27869999.930999990553 3950441.986000061035 60431.868785674 2024-05-01T20:51:03.082204+00:00 19994330.275999959558 29000000.003000020981 27870000.046000000089 3951766.995000004768 60431.868797327 2024-05-01T20:51:04.089084+00:00 19994330.280000030994 29000000.006999969482 27869999.986000061035 3948151.955000042915 60431.868808803 2024-05-01T20:51:05.080587+00:00 19994330.278000000864 29000000.001999970526 27869999.980000019073 3948664.031999946106 60431.868820457 2024-05-01T20:51:06.087465+00:00 19994330.274999979883 28999999.984000001103 27870000.056999921799 3953212.026999949943 60431.868831933 2024-05-01T20:51:07.078969+00:00 19994330.280000030994 29000000.003000009805 27869999.945000048727 3945307.046000003815 60431.868843586 2024-05-01T20:51:08.085848+00:00 19994330.275999959558 29000000.000000000000 27870000.051999930292 3947057.924000024796 60431.868855062 2024-05-01T20:51:09.077352+00:00 19994330.278000000864 29000000.015999991447 27869999.995000001043 3953453.111999989022 60431.868866721 2024-05-01T20:51:10.084727+00:00 19994330.277000010014 28999999.964000020176 27869999.991000000387 3950699.817000031006 60431.868878191 2024-05-01T20:51:11.075734+00:00 19994330.278000000864 29000000.015999998897 27869999.958000000566 3950340.001000047196 60431.868889851 2024-05-01T20:51:12.083109+00:00 19994330.278000000864 29000000.011999990791 27870000.059000000358 3949264.115000010002 60431.868901505 2024-05-01T20:51:13.089989+00:00 19994330.275999959558 28999999.993000000715 27869999.923999991268 3953860.994999886025 60431.868912980 2024-05-01T20:51:14.081492+00:00 19994330.279000040144 29000000.000000000000 27870000.089999999851 3956633.953000069130 60431.868924634 2024-05-01T20:51:15.088371+00:00 19994330.279999971390 28999999.989000018686 27869999.949000000954 3955028.991999983788 60431.868936110 2024-05-01T20:51:16.079874+00:00 19994330.279000040144 29000000.022999938577 27870000.028000000864 3950985.060999989975 60431.868947769 2024-05-01T20:51:17.087249+00:00 19994330.278000000864 29000000.015000049025 27869999.991000000387 3951254.950999975204 60431.868959239 2024-05-01T20:51:18.078256+00:00 19994330.272999998182 28999999.986000001431 27870000.008999969810 3950197.093000053894 60431.868970898 2024-05-01T20:51:19.085631+00:00 19994330.279000040144 28999999.960999969393 27869999.942000031471 3950070.972000002861 60431.868982369 2024-05-01T20:51:20.076639+00:00 19994330.276999950409 29000000.015000049025 27870000.012000020593 3947515.016999959946 60431.868994028 2024-05-01T20:51:21.084014+00:00 19994330.276999950409 28999999.961999949068 27870000.000999990851 3950157.917999982834 60431.869005681 2024-05-01T20:51:22.090893+00:00 19994330.280000090599 29000000.046999990940 27870000.023999989033 3951377.922000051010 60431.869017157 2024-05-01T20:51:23.082397+00:00 19994330.281999949366 29000000.003000080585 27869999.995999988168 3949776.103999971878 60431.869028811 2024-05-01T20:51:24.089276+00:00 19994330.272000070661 29000000.010999921709 27870000.026000019163 3950350.958000063896 60431.869040287 2024-05-01T20:51:25.080779+00:00 19994330.276999950409 28999999.993000030518 27869999.968999978155 3955279.047999978065 60431.869051946 2024-05-01T20:51:26.088154+00:00 19994330.279000040144 28999999.998999949545 27869999.992999970913 3955491.970000029076 60431.869063416 2024-05-01T20:51:27.079161+00:00 19994330.279999971390 28999999.997000098228 27870000.033000048250 3955995.937999964226 60431.869075070 2024-05-01T20:51:28.086041+00:00 19994330.276000019163 28999999.982999920845 27869999.962999999523 3952347.144999980927 60431.869086546 2024-05-01T20:51:29.077544+00:00 19994330.278000000864 29000000.017000079155 27869999.977000001818 3954552.955999969970 60431.869098205 2024-05-01T20:51:30.084919+00:00 19994330.276999950409 29000000.015999909490 27870000.090000029653 3950919.029000043869 60431.869109675 2024-05-01T20:51:31.075926+00:00 19994330.276999950409 28999999.979000091553 27869999.951999899000 3952272.906000018120 60431.869121335 2024-05-01T20:51:32.083301+00:00 19994330.278000120074 29000000.019999980927 27870000.019000049680 3954424.042999982834 60431.869132988 2024-05-01T20:51:33.090180+00:00 19994330.278999920934 28999999.986999988556 27870000.006000038236 3950828.027999997139 60431.869144464 2024-05-01T20:51:34.081683+00:00 19994330.279999971390 29000000.003999948502 27869999.992999911308 3956111.967999935150 60431.869156118 2024-05-01T20:51:35.088563+00:00 19994330.276000019163 28999999.985000010580 27870000.012000080198 3954711.974000095855 60431.869167593 2024-05-01T20:51:36.080066+00:00 19994330.276000019163 29000000.024000048637 27869999.946999911219 3958437.059000014793 60431.869179253 2024-05-01T20:51:37.087441+00:00 19994330.278000000864 29000000.010999921709 27870000.070000048727 3953901.962999939919 60431.869190723 2024-05-01T20:51:38.078448+00:00 19994330.278000000864 28999999.966000080109 27869999.911999940872 3950206.131999969017 60431.869202382 2024-05-01T20:51:39.085823+00:00 19994330.276999950409 28999999.990999940783 27870000.019000049680 3952203.875000000000 60431.869213852 2024-05-01T20:51:40.076831+00:00 19994330.281000021845 28999999.998000029474 27870000.047999981791 3949442.995000004768 60431.869225512 2024-05-01T20:51:41.084206+00:00 19994330.278000000864 29000000.014999989420 27869999.953000068665 3954107.989000082016 60431.869236981 2024-05-01T20:51:42.075213+00:00 19994330.276999998838 28999999.980000019073 27870000.005999919027 3952809.048999906052 60431.869248641 2024-05-01T20:51:43.082590+00:00 19994330.274000000209 28999999.989000000060 27870000.012000080198 3953767.020000100136 60431.869260295 2024-05-01T20:51:44.089467+00:00 19994330.275999989361 29000000.030999999493 27870000.031999949366 3952848.977999926079 60431.869271771 2024-05-01T20:51:45.080970+00:00 19994330.283000010997 28999999.993000000715 27869999.927000049502 3954890.009000062943 60431.869283430 2024-05-01T20:51:46.088346+00:00 19994330.275999989361 29000000.012000009418 27870000.055999990553 3950935.061000000220 60431.869294900 2024-05-01T20:51:47.079353+00:00 19994330.280000001192 28999999.965999990702 27869999.993999961764 3952780.910000000149 60431.869306559 2024-05-01T20:51:48.086728+00:00 19994330.275000009686 29000000.025999989361 27869999.956999998540 3952517.960999999195 60431.869318029 2024-05-01T20:51:49.077735+00:00 19994330.275999989361 28999999.985000010580 27870000.019999999553 3957175.042000000831 60431.869329689 2024-05-01T20:51:50.085111+00:00 19994330.278000000864 29000000.011999990791 27870000.004000011832 3954462.054000000004 60431.869341159 2024-05-01T20:51:51.076118+00:00 19994330.282000008970 29000000.008000019938 27869999.988999988884 3951881.932000000030 60431.869352818 2024-05-01T20:51:52.083493+00:00 19994330.278000000864 28999999.987999979407 27869999.995999988168 3955733.017999999225 60431.869364472 2024-05-01T20:51:53.090372+00:00 19994330.275000009686 29000000.007000029087 27870000.011000011116 3956595.962999999989 60431.869375948 2024-05-01T20:51:54.081875+00:00 19994330.278000000864 29000000.008999999613 27870000.032000008970 3952108.967000003904 60431.869387602 2024-05-01T20:51:55.088755+00:00 19994330.277000010014 29000000.001999970526 27870000.009999990463 3957307.125999995042 60431.869399077 2024-05-01T20:51:56.080258+00:00 19994330.277000010014 28999999.994000021368 27869999.962999999523 3953659.960000000894 60431.869410736 2024-05-01T20:51:57.087633+00:00 19994330.276999950409 28999999.986999988556 27870000.036000009626 3951867.006000005174 60431.869422207 2024-05-01T20:51:58.078640+00:00 19994330.281000021845 29000000.022000011057 27870000.008000019938 3948978.050999999046 60431.869433866 2024-05-01T20:51:59.086015+00:00 19994330.277000010014 28999999.961999949068 27869999.935999989510 3949779.883000000846 60431.869445336 2024-05-01T20:52:00.077021+00:00 19994330.276000019163 29000000.017000019550 27870000.027000010014 3957546.010999999940 60431.869456995 2024-05-01T20:52:01.084398+00:00 19994330.276999950409 28999999.993999961764 27870000.022999998182 3952757.987999998033 60431.869468471 2024-05-01T20:52:02.075901+00:00 19994330.277000010014 28999999.981000069529 27869999.932999968529 3953635.009000002872 60431.869480125 2024-05-01T20:52:03.082780+00:00 19994330.280000030994 29000000.052999969572 27870000.033999979496 3950461.011999994982 60431.869491784 2024-05-01T20:52:04.090155+00:00 19994330.278000000864 28999999.996000051498 27870000.061000049114 3951484.966000006068 60431.869503254 2024-05-01T20:52:05.081163+00:00 19994330.279999971390 29000000.006999969482 27869999.998999949545 3955284.983999996912 60431.869514914 2024-05-01T20:52:06.088538+00:00 19994330.275000039488 28999999.993999961764 27869999.946000039577 3953295.047999992967 60431.869526383 2024-05-01T20:52:07.079545+00:00 19994330.278000000864 28999999.999000068754 27870000.019999980927 3953452.033000006806 60431.869538043 2024-05-01T20:52:08.086920+00:00 19994330.276999950409 28999999.970999959856 27869999.973999980837 3952582.907999991905 60431.869549519 2024-05-01T20:52:09.078422+00:00 19994330.279000040144 29000000.021000031382 27870000.026000019163 3949390.030000001192 60431.869561178 2024-05-01T20:52:10.085799+00:00 19994330.278000000864 28999999.981999989599 27869999.957999940962 3948059.108000009786 60431.869572648 2024-05-01T20:52:11.076806+00:00 19994330.276999950409 29000000.008000019938 27870000.036000009626 3950183.927000001073 60431.869584308 2024-05-01T20:52:12.084181+00:00 19994330.276000019163 29000000.008999940008 27869999.998000029474 3948670.875000000000 60431.869595778 2024-05-01T20:52:13.075189+00:00 19994330.279000040144 28999999.991999980062 27870000.041000008583 3952379.187999994028 60431.869607437 2024-05-01T20:52:14.082563+00:00 19994330.276999950409 29000000.004000071436 27869999.980000019073 3952281.974999994040 60431.869619097 2024-05-01T20:52:15.089939+00:00 19994330.279000040144 29000000.003000020981 27870000.000000000000 3947679.998000010848 60431.869630566 2024-05-01T20:52:16.080946+00:00 19994330.278999920934 28999999.988999959081 27869999.970000028610 3947364.897999987006 60431.869642226 2024-05-01T20:52:17.088321+00:00 19994330.279000040144 29000000.013999938965 27870000.024999979883 3943499.028000012040 60431.869653696 2024-05-01T20:52:18.079328+00:00 19994330.274999979883 29000000.007000088692 27869999.998000029474 3949706.091999993194 60431.869665355 2024-05-01T20:52:19.086703+00:00 19994330.275000099093 28999999.972999930382 27869999.980999950320 3950574.905000016093 60431.869676826 2024-05-01T20:52:20.077711+00:00 19994330.280999898911 29000000.000999998301 27869999.957000020891 3948237.921999990940 60431.869688485 2024-05-01T20:52:21.085086+00:00 19994330.277000069618 29000000.000999990851 27870000.092000011355 3947211.111999989022 60431.869699955 2024-05-01T20:52:22.076093+00:00 19994330.276999950409 29000000.019000008702 27869999.993000030518 3956116.027000010014 60431.869711614 2024-05-01T20:52:23.083468+00:00 19994330.277000069618 28999999.997999999672 27869999.962999939919 3948550.025999993086 60431.869723084 2024-05-01T20:52:24.074474+00:00 19994330.278999920934 29000000.000000000000 27870000.008000019938 3952191.935000001919 60431.869734744 2024-05-01T20:52:25.081850+00:00 19994330.274999979883 28999999.988999988884 27869999.978999968618 3949165.015000015032 60431.869746397 2024-05-01T20:52:26.088729+00:00 19994330.280000090599 28999999.989000018686 27869999.981999989599 3948793.044999986887 60431.869757873 2024-05-01T20:52:27.080233+00:00 19994330.278000000864 29000000.013999998569 27869999.980000000447 3946502.937000005972 60431.869769532 2024-05-01T20:52:28.087608+00:00 19994330.278999920934 28999999.985000010580 27870000.054000001401 3950096.062000005972 60431.869781002 2024-05-01T20:52:29.078615+00:00 19994330.277000069618 29000000.007999960333 27869999.967999991030 3950748.056999980938 60431.869792662 2024-05-01T20:52:30.085990+00:00 19994330.276000019163 29000000.022000011057 27870000.011999990791 3949090.872000008821 60431.869804132 2024-05-01T20:52:31.076998+00:00 19994330.279999971390 29000000.014999989420 27870000.027000010014 3945674.027999997139 60431.869815791 2024-05-01T20:52:32.084373+00:00 19994330.278999920934 28999999.964000049978 27869999.985000010580 3948588.937999994028 60431.869827261 2024-05-01T20:52:33.075380+00:00 19994330.272999998182 28999999.982999980450 27869999.940999981016 3956800.127000004053 60431.869838921 2024-05-01T20:52:34.082755+00:00 19994330.282000061125 29000000.046000000089 27870000.109000001103 3949782.879999995232 60431.869850580 2024-05-01T20:52:35.090130+00:00 19994330.274999998510 28999999.963999990374 27869999.968999978155 3948965.062000005972 60431.869862050 2024-05-01T20:52:36.081138+00:00 19994330.278000000864 28999999.996999979019 27869999.976000010967 3945433.046999990940 60431.869873710 2024-05-01T20:52:37.088513+00:00 19994330.275999989361 29000000.029000040144 27869999.991999980062 3944446.982000023127 60431.869885185 2024-05-01T20:52:38.080016+00:00 19994330.278000000864 28999999.971999999136 27870000.000000000000 3949872.006999998819 60431.869896839 2024-05-01T20:52:39.086895+00:00 19994330.280000001192 29000000.018999930471 27870000.040000021458 3946881.937999994028 60431.869908315 2024-05-01T20:52:40.078399+00:00 19994330.278999999166 29000000.001000050455 27869999.966000020504 3952234.099999994040 60431.869919969 2024-05-01T20:52:41.085278+00:00 19994330.278000000864 28999999.980999950320 27870000.030999958515 3950339.889999986161 60431.869931444 2024-05-01T20:52:42.076781+00:00 19994330.278000000864 29000000.011000040919 27869999.962000008672 3946848.030000001192 60431.869943104 2024-05-01T20:52:43.084156+00:00 19994330.275000009686 29000000.000000000000 27870000.013999998569 3950424.986000000965 60431.869954574 2024-05-01T20:52:44.075163+00:00 19994330.275999989361 29000000.026000019163 27870000.046000000089 3951109.090000004042 60431.869966233 2024-05-01T20:52:45.082538+00:00 19994330.281000021845 28999999.988000039011 27869999.924000021070 3949669.849000006914 60431.869977887 2024-05-01T20:52:46.089418+00:00 19994330.276999980211 29000000.004999998957 27870000.037999991328 3950569.155999987852 60431.869989363 2024-05-01T20:52:47.080920+00:00 19994330.280000030994 28999999.992999911308 27870000.008000019938 3946941.930000007153 60431.870001016 2024-05-01T20:52:48.087800+00:00 19994330.273999989033 28999999.983000040054 27869999.980999950320 3947492.016000003088 60431.870012492 2024-05-01T20:52:49.079302+00:00 19994330.274999979883 29000000.024999979883 27870000.003000020981 3949634.983000009786 60431.870024151 2024-05-01T20:52:50.086678+00:00 19994330.279000040144 28999999.967000011355 27869999.960000038147 3947155.111000000965 60431.870035621 2024-05-01T20:52:51.077686+00:00 19994330.280999958515 29000000.016000028700 27869999.998999949545 3954001.916999996174 60431.870047281 2024-05-01T20:52:52.085061+00:00 19994330.278000000864 29000000.009999990463 27870000.059000018984 3948608.836999983061 60431.870058751 2024-05-01T20:52:53.076068+00:00 19994330.278000000864 28999999.970999959856 27869999.925999999046 3948802.009000033140 60431.870070410 2024-05-01T20:52:54.083443+00:00 19994330.275000039488 29000000.019000049680 27870000.062999960035 3947168.101999998093 60431.870081880 2024-05-01T20:52:55.074451+00:00 19994330.277000010014 28999999.998000029474 27870000.024000048637 3949300.028999983799 60431.870093540 2024-05-01T20:52:56.081826+00:00 19994330.276999950409 29000000.001999970526 27869999.968000050634 3948113.948000013828 60431.870105193 2024-05-01T20:52:57.088705+00:00 19994330.282000008970 28999999.997000001371 27870000.006999969482 3944816.071999967098 60431.870116669 2024-05-01T20:52:58.080208+00:00 19994330.278000000864 29000000.010000001639 27869999.998000029474 3944946.938000022899 60431.870128323 2024-05-01T20:52:59.087087+00:00 19994330.277000010014 29000000.022999998182 27870000.003999948502 3947686.972999989986 60431.870139799 2024-05-01T20:53:00.078589+00:00 19994330.277000010014 28999999.984999999404 27870000.011000040919 3950503.055999993812 60431.870151452 2024-05-01T20:53:01.085470+00:00 19994330.276999950409 29000000.013000011444 27869999.955999970436 3945632.028999983799 60431.870162928 2024-05-01T20:53:02.076973+00:00 19994330.277000069618 28999999.979999989271 27870000.031000021845 3953710.979000031948 60431.870174587 2024-05-01T20:53:03.084348+00:00 19994330.281000021845 29000000.002999991179 27869999.993000030518 3950607.023000001907 60431.870186057 2024-05-01T20:53:04.075355+00:00 19994330.278000000864 28999999.996000021696 27869999.968999978155 3953169.016999959946 60431.870197717 2024-05-01T20:53:05.082730+00:00 19994330.276000019163 29000000.001000020653 27870000.100999999791 3949217.980000019073 60431.870209192 2024-05-01T20:53:06.074234+00:00 19994330.275999899954 28999999.998999949545 27869999.927999999374 3950647.999000012875 60431.870220846 2024-05-01T20:53:07.081113+00:00 19994330.278000000864 28999999.999000009149 27870000.030999999493 3947139.010999978054 60431.870232506 2024-05-01T20:53:08.088488+00:00 19994330.278000000864 28999999.994000021368 27869999.974000010639 3948207.052000045776 60431.870243981 2024-05-01T20:53:09.079992+00:00 19994330.277000069618 28999999.991999980062 27870000.028999999166 3954259.866999983788 60431.870255635 2024-05-01T20:53:10.086870+00:00 19994330.279999971390 29000000.018000010401 27869999.977999988943 3951993.093999981880 60431.870267105 2024-05-01T20:53:11.077877+00:00 19994330.279999971390 28999999.958999991417 27869999.939000010490 3951632.976000010967 60431.870278765 2024-05-01T20:53:12.085253+00:00 19994330.274999979883 29000000.016000028700 27870000.044999990612 3945572.045000017155 60431.870290240 2024-05-01T20:53:13.076756+00:00 19994330.275000099093 29000000.007999960333 27869999.967000011355 3947160.944999992847 60431.870301894 2024-05-01T20:53:14.083635+00:00 19994330.278000000864 28999999.992000039667 27870000.026999980211 3950913.019999980927 60431.870313370 2024-05-01T20:53:15.075138+00:00 19994330.281000021845 29000000.026999950409 27869999.997000038624 3950178.972999989986 60431.870325023 2024-05-01T20:53:16.082018+00:00 19994330.275999899954 28999999.977000001818 27870000.078999999911 3948156.997000039089 60431.870336683 2024-05-01T20:53:17.089393+00:00 19994330.280000090599 29000000.019999980927 27869999.977999988943 3952070.893999993801 60431.870348153 2024-05-01T20:53:18.080400+00:00 19994330.275999899954 29000000.009999990463 27869999.981999989599 3949269.053999959957 60431.870359812 2024-05-01T20:53:19.087775+00:00 19994330.277000069618 28999999.970000028610 27869999.940999981016 3950504.913000047207 60431.870371282 2024-05-01T20:53:20.078782+00:00 19994330.274999979883 29000000.013000011444 27870000.052000049502 3952133.240999997128 60431.870382942 2024-05-01T20:53:21.086157+00:00 19994330.281000021845 28999999.993000030518 27869999.951999958605 3949544.891999959946 60431.870394411 2024-05-01T20:53:22.077164+00:00 19994330.278000000864 28999999.993000030518 27869999.997000038624 3951945.072000027169 60431.870406071 2024-05-01T20:53:23.084539+00:00 19994330.276000019163 29000000.001999970526 27870000.018000010401 3950998.935000001919 60431.870417547 2024-05-01T20:53:24.076043+00:00 19994330.276000019163 29000000.026000019163 27870000.039999961853 3952489.054000020027 60431.870429201 2024-05-01T20:53:25.082922+00:00 19994330.283999919891 28999999.979999899864 27869999.968000050634 3947105.020999968052 60431.870440670 2024-05-01T20:53:26.073929+00:00 19994330.272999998182 28999999.995000001043 27870000.034999970347 3948728.956000030041 60431.870452330 2024-05-01T20:53:27.081304+00:00 19994330.278000000864 29000000.021000031382 27869999.971999999136 3952108.983999968041 60431.870463984 2024-05-01T20:53:28.088184+00:00 19994330.279000040144 28999999.998000029474 27870000.001000050455 3947956.942000031006 60431.870475459 2024-05-01T20:53:29.079687+00:00 19994330.280000001192 28999999.998000029474 27870000.029999971390 3949672.118999958038 60431.870487119 2024-05-01T20:53:30.087062+00:00 19994330.274999998510 28999999.993000030518 27869999.975999951363 3950094.912000000011 60431.870498589 2024-05-01T20:53:31.078069+00:00 19994330.277000010014 29000000.023999929428 27869999.939000010490 3951478.032999991905 60431.870510248 2024-05-01T20:53:32.085445+00:00 19994330.278000000864 28999999.986999988556 27870000.018000010401 3950856.927000045776 60431.870521718 2024-05-01T20:53:33.076453+00:00 19994330.275999989361 28999999.971999999136 27870000.050999999046 3951205.026999949943 60431.870533378 2024-05-01T20:53:34.083827+00:00 19994330.280999988317 29000000.024999998510 27869999.970000028610 3949581.031000018120 60431.870544848 2024-05-01T20:53:35.074834+00:00 19994330.276000019163 28999999.984000001103 27870000.010999921709 3950618.923000038136 60431.870556507 2024-05-01T20:53:36.082209+00:00 19994330.280999988317 28999999.996000010520 27869999.990000009537 3948553.108999968041 60431.870567977 2024-05-01T20:53:37.073217+00:00 19994330.273999989033 29000000.028999980539 27869999.984000090510 3953246.910000026226 60431.870579637 2024-05-01T20:53:38.080592+00:00 19994330.277000010014 28999999.981000009924 27870000.055999990553 3950967.995999991894 60431.870591296 2024-05-01T20:53:39.087967+00:00 19994330.280000001192 29000000.011000011116 27869999.993999961764 3945004.055999993812 60431.870602766 2024-05-01T20:53:40.078974+00:00 19994330.278000000864 29000000.015999998897 27869999.988000039011 3954133.958999990951 60431.870614425 2024-05-01T20:53:41.086349+00:00 19994330.275999989361 28999999.975999981165 27869999.947000030428 3952929.033999979030 60431.870625895 2024-05-01T20:53:42.077356+00:00 19994330.278000000864 28999999.989000018686 27870000.053999900818 3950034.007000029087 60431.870637555 2024-05-01T20:53:43.084732+00:00 19994330.277000010014 29000000.023999989033 27869999.981000069529 3953346.983999968041 60431.870649025 2024-05-01T20:53:44.075739+00:00 19994330.278999980539 28999999.958999991417 27869999.982999999076 3949655.996000051033 60431.870660684 2024-05-01T20:53:45.083114+00:00 19994330.275000039488 29000000.020000040531 27870000.047000009567 3950889.017999947071 60431.870672154 2024-05-01T20:53:46.074121+00:00 19994330.282000008970 28999999.997999969870 27869999.971999991685 3949851.074000000954 60431.870683813 2024-05-01T20:53:47.081497+00:00 19994330.274999979883 28999999.998000029474 27870000.059000000358 3949141.946000040043 60431.870695467 2024-05-01T20:53:48.088376+00:00 19994330.278999980539 29000000.033999979496 27869999.954000011086 3948022.939999998081 60431.870706943 2024-05-01T20:53:49.079879+00:00 19994330.275000039488 28999999.995999988168 27869999.975999981165 3953867.015999972820 60431.870718597 2024-05-01T20:53:50.086758+00:00 19994330.278000000864 28999999.999000009149 27870000.042000029236 3952553.981999992859 60431.870730072 2024-05-01T20:53:51.078261+00:00 19994330.280999958515 28999999.961999949068 27869999.971999969333 3950204.998000026215 60431.870741726 2024-05-01T20:53:52.085141+00:00 19994330.276000019163 29000000.034000039101 27870000.030999988317 3948751.077000021935 60431.870753202 2024-05-01T20:53:53.076644+00:00 19994330.278999980539 28999999.970999959856 27869999.983000040054 3947350.969999969006 60431.870764856 2024-05-01T20:53:54.083524+00:00 19994330.277000069618 29000000.003000020981 27869999.967999991030 3951100.990000010002 60431.870776331 2024-05-01T20:53:55.075026+00:00 19994330.276999950409 29000000.009999990463 27870000.032999988645 3949618.968999981880 60431.870787991 2024-05-01T20:53:56.082401+00:00 19994330.276000019163 28999999.981000069529 27870000.004999998957 3953492.055000007153 60431.870799461 2024-05-01T20:53:57.073408+00:00 19994330.281000021845 29000000.021000031382 27870000.001999970526 3948921.070999979973 60431.870811120 2024-05-01T20:53:58.080784+00:00 19994330.278000000864 29000000.016999959946 27869999.997000038624 3948806.914000033867 60431.870822774 2024-05-01T20:53:59.087663+00:00 19994330.276999950409 28999999.981999989599 27869999.944999989122 3948172.946999967098 60431.870834250 2024-05-01T20:54:00.079165+00:00 19994330.276000019163 29000000.009999990463 27870000.061999980360 3947474.002000033855 60431.870845903 2024-05-01T20:54:01.086045+00:00 19994330.276999950409 28999999.953999999911 27869999.951000031084 3947972.115000010002 60431.870857379 2024-05-01T20:54:02.077549+00:00 19994330.278000000864 29000000.052999969572 27870000.018999930471 3950983.906000018120 60431.870869039 2024-05-01T20:54:03.084924+00:00 19994330.278000000864 28999999.991999980062 27870000.060000058264 3947102.981999992859 60431.870880508 2024-05-01T20:54:04.075931+00:00 19994330.281000021845 29000000.007000088692 27869999.970999959856 3950659.985000013839 60431.870892168 2024-05-01T20:54:05.083306+00:00 19994330.276000019163 28999999.962000008672 27869999.965000029653 3948672.921000003815 60431.870903638 2024-05-01T20:54:06.074313+00:00 19994330.276999950409 29000000.026999950409 27870000.034999970347 3950219.055999993812 60431.870915297 2024-05-01T20:54:07.081689+00:00 19994330.276000019163 28999999.988000039011 27869999.953000068665 3951376.110999941826 60431.870926768 2024-05-01T20:54:08.072695+00:00 19994330.279000040144 29000000.041999939829 27870000.043999910355 3949666.988999962807 60431.870938427 2024-05-01T20:54:09.080071+00:00 19994330.279000040144 28999999.985000010580 27870000.000000000000 3953391.006000041962 60431.870950080 2024-05-01T20:54:10.086950+00:00 19994330.278000000864 28999999.991999980062 27869999.947000030428 3950728.967000008095 60431.870961556 2024-05-01T20:54:11.078453+00:00 19994330.276999950409 28999999.989000000060 27870000.021000031382 3949877.077000021935 60431.870973210 2024-05-01T20:54:12.085333+00:00 19994330.276999950409 29000000.008999999613 27870000.021999958903 3951924.906000018120 60431.870984686 2024-05-01T20:54:13.076836+00:00 19994330.276000019163 28999999.991000000387 27869999.980000019073 3951799.036000012886 60431.870996345 2024-05-01T20:54:14.084210+00:00 19994330.279000040144 28999999.983000010252 27870000.008000019938 3952456.015999913216 60431.871007815 2024-05-01T20:54:15.075219+00:00 19994330.279999971390 29000000.013999998569 27869999.973000049591 3950732.967000008095 60431.871019474 2024-05-01T20:54:16.082593+00:00 19994330.276999950409 29000000.005999978632 27870000.038999918848 3948759.995000004768 60431.871030944 2024-05-01T20:54:17.073600+00:00 19994330.279000040144 29000000.012000020593 27869999.976000070572 3946962.062000035774 60431.871042604 2024-05-01T20:54:18.080976+00:00 19994330.276000019163 28999999.994999971241 27870000.024999979883 3949014.985000013839 60431.871054263 2024-05-01T20:54:19.088351+00:00 19994330.276999950409 28999999.970000028610 27869999.983999971300 3952895.909999967087 60431.871065733 2024-05-01T20:54:20.079358+00:00 19994330.278000000864 29000000.024999979883 27870000.029000040144 3947507.014999986161 60431.871077393 2024-05-01T20:54:21.086733+00:00 19994330.277000069618 29000000.010999981314 27869999.983000040054 3951860.065999985207 60431.871088868 2024-05-01T20:54:22.078236+00:00 19994330.282000001520 28999999.994000021368 27870000.002999998629 3950124.956000090111 60431.871100522 2024-05-01T20:54:23.085116+00:00 19994330.276000000536 28999999.977000001818 27869999.991999998689 3949845.000999927986 60431.871111998 2024-05-01T20:54:24.076619+00:00 19994330.274000000209 29000000.006000038236 27870000.019000008702 3950667.115000010002 60431.871123652 2024-05-01T20:54:25.083498+00:00 19994330.280000001192 29000000.001999970526 27869999.956000000238 3946880.825999975204 60431.871135127 2024-05-01T20:54:26.075001+00:00 19994330.278999999166 28999999.999000009149 27870000.031999990344 3951702.054000020027 60431.871146781 2024-05-01T20:54:27.081880+00:00 19994330.278000000864 28999999.992999970913 27869999.971999999136 3950513.113999962807 60431.871158251 2024-05-01T20:54:28.072888+00:00 19994330.275999989361 29000000.002000030130 27869999.977000001818 3946525.864000082016 60431.871169910 2024-05-01T20:54:29.080263+00:00 19994330.279000010341 29000000.050999999046 27870000.106999989599 3949469.049999951851 60431.871181570 2024-05-01T20:54:30.087638+00:00 19994330.275000009686 28999999.962999939919 27870000.013999998569 3948620.055999993812 60431.871193040 2024-05-01T20:54:31.078645+00:00 19994330.276999980211 29000000.011000040919 27869999.910000000149 3949211.896000028122 60431.871204699 2024-05-01T20:54:32.086021+00:00 19994330.277000010014 28999999.980000019073 27870000.009999990463 3949864.001000047196 60431.871216170 2024-05-01T20:54:33.077028+00:00 19994330.282000008970 28999999.986999988556 27869999.959000051022 3950054.961999893188 60431.871227829 2024-05-01T20:54:34.084403+00:00 19994330.278000000864 29000000.013000011444 27870000.051999989897 3947828.120000004768 60431.871239305 2024-05-01T20:54:35.075906+00:00 19994330.277000010014 29000000.009999990463 27869999.986999988556 3951240.907999991905 60431.871250958 2024-05-01T20:54:36.082785+00:00 19994330.273999989033 28999999.998000029474 27870000.035000029951 3946986.092000008095 60431.871262434 2024-05-01T20:54:37.074288+00:00 19994330.278000000864 29000000.003999948502 27869999.989999949932 3946948.912000060081 60431.871274088 2024-05-01T20:54:38.081168+00:00 19994330.279999971390 29000000.018000010401 27869999.978000041097 3950213.106999992859 60431.871285563 2024-05-01T20:54:39.072671+00:00 19994330.277000010014 28999999.962000008672 27869999.971999999136 3952563.950000048149 60431.871297223 2024-05-01T20:54:40.080046+00:00 19994330.277000010014 29000000.014000058174 27870000.056999981403 3947013.940999985207 60431.871308876 2024-05-01T20:54:41.086925+00:00 19994330.281000021845 29000000.020999908447 27870000.024999979883 3948371.050999999046 60431.871320352 2024-05-01T20:54:42.078428+00:00 19994330.273999989033 28999999.976000070572 27869999.976000070572 3950096.027999997139 60431.871332006 2024-05-01T20:54:43.085307+00:00 19994330.278000000864 28999999.995999928564 27870000.007999900728 3951685.023000001907 60431.871343481 2024-05-01T20:54:44.076811+00:00 19994330.276000019163 29000000.000000000000 27869999.933000091463 3950421.914999961853 60431.871355135 2024-05-01T20:54:45.083690+00:00 19994330.284999970347 29000000.016000028700 27870000.010999921709 3950702.060999989975 60431.871366611 2024-05-01T20:54:46.075193+00:00 19994330.276000019163 29000000.006999969482 27870000.036000009626 3950080.976000071038 60431.871378265 2024-05-01T20:54:47.082072+00:00 19994330.275999959558 28999999.976000070572 27870000.003000020981 3949129.983999968041 60431.871389741 2024-05-01T20:54:48.073576+00:00 19994330.276000078768 28999999.986000001431 27870000.001999970526 3950906.037999988068 60431.871401400 2024-05-01T20:54:49.080951+00:00 19994330.278000000864 29000000.030000001192 27869999.981999989599 3948702.988999962807 60431.871413053 2024-05-01T20:54:50.087830+00:00 19994330.276999950409 28999999.969999998808 27870000.028000000864 3949889.021000028122 60431.871424529 2024-05-01T20:54:51.079333+00:00 19994330.279999971390 29000000.026999998838 27870000.018000010401 3950318.995000004768 60431.871436183 2024-05-01T20:54:52.086212+00:00 19994330.279999971390 28999999.994000021368 27869999.958000060171 3950552.827999948990 60431.871447659 2024-05-01T20:54:53.077716+00:00 19994330.276000019163 29000000.003999978304 27870000.008999940008 3948177.096000074875 60431.871459318 2024-05-01T20:54:54.085091+00:00 19994330.274999979883 28999999.992000009865 27870000.024000048637 3951595.009999989998 60431.871470788 2024-05-01T20:54:55.076097+00:00 19994330.280000090599 28999999.988999988884 27869999.965000029653 3947929.998000026215 60431.871482448 2024-05-01T20:54:56.083473+00:00 19994330.276000019163 29000000.016999989748 27869999.985999941826 3947227.978999971878 60431.871493917 2024-05-01T20:54:57.074480+00:00 19994330.276999950409 28999999.994000021368 27869999.967000011355 3950295.087999939919 60431.871505577 2024-05-01T20:54:58.081855+00:00 19994330.279999971390 29000000.013000011444 27870000.006999969482 3948546.981000065804 60431.871517047 2024-05-01T20:54:59.072863+00:00 19994330.277000069618 28999999.992999970913 27870000.011000040919 3948955.873999952804 60431.871528707 2024-05-01T20:55:00.080237+00:00 19994330.280999898911 29000000.034000039101 27870000.034999970347 3948507.151000022888 60431.871540366 2024-05-01T20:55:01.087613+00:00 19994330.274000048637 28999999.989999949932 27870000.032999999821 3952769.942999958992 60431.871551836 2024-05-01T20:55:02.078621+00:00 19994330.276999950409 28999999.966000020504 27869999.993000000715 3948754.007000089157 60431.871563495 2024-05-01T20:55:03.085995+00:00 19994330.280000090599 29000000.000999990851 27869999.960999999195 3951604.005999923218 60431.871574971 2024-05-01T20:55:04.077499+00:00 19994330.278999920934 29000000.007000029087 27870000.048000011593 3950843.019999980927 60431.871586625 2024-05-01T20:55:05.084378+00:00 19994330.275000099093 29000000.008000019938 27869999.979999989271 3941916.940000057220 60431.871598100 2024-05-01T20:55:06.075883+00:00 19994330.276999950409 29000000.006999969482 27869999.940000001341 3951268.957000017166 60431.871609760 2024-05-01T20:55:07.083256+00:00 19994330.276000019163 29000000.006000038236 27870000.042000029236 3950464.138999938965 60431.871621230 2024-05-01T20:55:08.074263+00:00 19994330.276000019163 28999999.967000011355 27870000.021000001580 3948704.922999978065 60431.871632889 2024-05-01T20:55:09.081638+00:00 19994330.282999988645 29000000.014999989420 27869999.962999969721 3949516.093000053894 60431.871644359 2024-05-01T20:55:10.072647+00:00 19994330.276999950409 29000000.005999919027 27869999.975000020117 3946699.980999947060 60431.871656019 2024-05-01T20:55:11.080020+00:00 19994330.279000040144 29000000.004999998957 27870000.003000020981 3947330.915000081062 60431.871667672 2024-05-01T20:55:12.086900+00:00 19994330.272999998182 28999999.971999999136 27870000.017999950796 3952096.003000020981 60431.871679148 2024-05-01T20:55:13.078403+00:00 19994330.281000021845 29000000.037999991328 27870000.013000011444 3953533.131999969017 60431.871690802 2024-05-01T20:55:14.085282+00:00 19994330.275999899954 28999999.963000059128 27869999.980000019073 3949512.914999961853 60431.871702278 2024-05-01T20:55:15.076786+00:00 19994330.280000090599 29000000.029000040144 27870000.046000000089 3948415.973999977112 60431.871713937 2024-05-01T20:55:16.084161+00:00 19994330.278000000864 29000000.013999938965 27869999.944000009447 3949766.904000043869 60431.871725407 2024-05-01T20:55:17.075168+00:00 19994330.276999998838 28999999.976000070572 27870000.039999961853 3951534.108000040054 60431.871737067 2024-05-01T20:55:18.082543+00:00 19994330.278999999166 28999999.981999989599 27870000.036000009626 3951641.981999992859 60431.871748542 2024-05-01T20:55:19.074046+00:00 19994330.275000009686 29000000.018999930471 27869999.968000050634 3949093.954999924172 60431.871760196 2024-05-01T20:55:20.080926+00:00 19994330.278999999166 29000000.003000020981 27870000.010999921709 3949520.043000102043 60431.871771672 2024-05-01T20:55:21.072429+00:00 19994330.278999999166 28999999.983000040054 27869999.979000091553 3952124.057999968994 60431.871783325 2024-05-01T20:55:22.079309+00:00 19994330.274999991059 29000000.008999940008 27870000.011999960989 3949049.958999990951 60431.871794985 2024-05-01T20:55:23.086683+00:00 19994330.279000010341 28999999.996999979019 27870000.036000009626 3948932.958999990951 60431.871806460 2024-05-01T20:55:24.078187+00:00 19994330.274999979883 28999999.991999980062 27869999.962000008672 3952351.072999954224 60431.871818114 2024-05-01T20:55:25.085066+00:00 19994330.278000030667 28999999.993000000715 27869999.971999999136 3948939.031000018120 60431.871829590 2024-05-01T20:55:26.076568+00:00 19994330.278999980539 29000000.019000001252 27870000.028999920934 3947859.942999958992 60431.871841243 2024-05-01T20:55:27.083448+00:00 19994330.278000000864 28999999.996999990195 27869999.978999968618 3949639.964000105858 60431.871852719 2024-05-01T20:55:28.074951+00:00 19994330.280999988317 29000000.000999998301 27869999.997000098228 3951224.097999929916 60431.871864373 2024-05-01T20:55:29.081831+00:00 19994330.275000039488 28999999.979999989271 27869999.990999940783 3946801.072000027169 60431.871875849 2024-05-01T20:55:30.073334+00:00 19994330.275999959558 29000000.037000000477 27870000.060000058264 3945143.886000037193 60431.871887502 2024-05-01T20:55:31.080212+00:00 19994330.279000040144 28999999.980000019073 27869999.928999900818 3944958.991999983788 60431.871899156 2024-05-01T20:55:32.087092+00:00 19994330.278999980539 28999999.982999980450 27869999.995000001043 3943950.018000007141 60431.871910632 2024-05-01T20:55:33.078595+00:00 19994330.274999979883 29000000.014000028372 27870000.016000028700 3948226.987999916077 60431.871922291 2024-05-01T20:55:34.085971+00:00 19994330.280000030994 29000000.009999990463 27870000.018000010401 3950773.065000057220 60431.871933761 2024-05-01T20:55:35.076978+00:00 19994330.277000010014 28999999.974999960512 27870000.029000040144 3945795.891999959946 60431.871945421 2024-05-01T20:55:36.084353+00:00 19994330.274999979883 29000000.028000060469 27870000.004999998957 3949314.086000084877 60431.871956891 2024-05-01T20:55:37.075360+00:00 19994330.278999980539 28999999.978999968618 27869999.995999928564 3947800.032999991905 60431.871968550 2024-05-01T20:55:38.082735+00:00 19994330.278999980539 29000000.022999998182 27869999.975000020117 3951066.845999956131 60431.871980020 2024-05-01T20:55:39.073742+00:00 19994330.280000030994 28999999.985000010580 27870000.002000000328 3946511.014000058174 60431.871991680 2024-05-01T20:55:40.081118+00:00 19994330.276000019163 28999999.999000009149 27869999.980000000447 3946550.042999982834 60431.872003155 2024-05-01T20:55:41.072621+00:00 19994330.278000000864 28999999.997999969870 27870000.057000000030 3949067.051999927033 60431.872014809 2024-05-01T20:55:42.079499+00:00 19994330.277000010014 29000000.018000010401 27869999.988000009209 3948711.911000012886 60431.872026469 2024-05-01T20:55:43.086875+00:00 19994330.276999950409 29000000.006999969482 27869999.989999990910 3944829.052999972831 60431.872037938 2024-05-01T20:55:44.077882+00:00 19994330.276000019163 28999999.978999968618 27869999.962000008672 3947405.004000068177 60431.872049598 2024-05-01T20:55:45.085258+00:00 19994330.281999949366 29000000.001000050455 27870000.018999990076 3944041.985999941826 60431.872061074 2024-05-01T20:55:46.076760+00:00 19994330.277000069618 28999999.983000040054 27869999.979999989271 3952738.927000045776 60431.872072727 2024-05-01T20:55:47.083640+00:00 19994330.278000000864 29000000.024999979883 27869999.997999999672 3953106.044999957085 60431.872084198 2024-05-01T20:55:48.074647+00:00 19994330.276999950409 29000000.004999998957 27869999.999000009149 3944208.961000084877 60431.872095857 2024-05-01T20:55:49.082023+00:00 19994330.279000040144 28999999.968999978155 27869999.991000000387 3946805.995999931823 60431.872107327 2024-05-01T20:55:50.073030+00:00 19994330.279000040144 28999999.999000068754 27870000.047999981791 3951874.101999998093 60431.872118986 2024-05-01T20:55:51.080405+00:00 19994330.273999929428 29000000.033999919891 27870000.001000050455 3948929.950999975204 60431.872130462 2024-05-01T20:55:52.071908+00:00 19994330.279000040144 28999999.976000070572 27869999.986000001431 3949944.932000041008 60431.872142121 2024-05-01T20:55:53.079283+00:00 19994330.278000000864 29000000.005999919027 27870000.001999970526 3953512.161000012886 60431.872153775 2024-05-01T20:55:54.086162+00:00 19994330.274999979883 29000000.011000040919 27869999.967000011355 3950889.855999947060 60431.872165251 2024-05-01T20:55:55.077666+00:00 19994330.278000000864 29000000.001000050455 27870000.013000011444 3948880.108000040054 60431.872176904 2024-05-01T20:55:56.084545+00:00 19994330.276999950409 28999999.991999980062 27870000.014999989420 3951910.912999988068 60431.872188380 2024-05-01T20:55:57.076048+00:00 19994330.281000021845 29000000.001999970526 27869999.995000001043 3948966.080999969970 60431.872200034 2024-05-01T20:55:58.082927+00:00 19994330.280000090599 28999999.998999949545 27869999.983000040054 3947414.009000062943 60431.872211509 2024-05-01T20:55:59.074431+00:00 19994330.273999929428 29000000.013000011444 27870000.001999970526 3952463.926999927033 60431.872223163 2024-05-01T20:56:00.081308+00:00 19994330.278000000864 28999999.989000078291 27869999.983999971300 3950642.992000102997 60431.872234639 2024-05-01T20:56:01.072813+00:00 19994330.277000069618 29000000.000000000000 27870000.016999959946 3952644.080999969970 60431.872246298 2024-05-01T20:56:02.080188+00:00 19994330.276999950409 29000000.008000001311 27870000.055999990553 3949787.006000041962 60431.872257768 2024-05-01T20:56:03.071195+00:00 19994330.281999949366 28999999.973000001162 27869999.940000060946 3950093.884999989998 60431.872269428 2024-05-01T20:56:04.078570+00:00 19994330.281000021845 29000000.028000000864 27870000.057000041008 3949028.063999890815 60431.872281082 2024-05-01T20:56:05.085450+00:00 19994330.272999998182 29000000.008000001311 27869999.981999989599 3947548.980000019073 60431.872292557 2024-05-01T20:56:06.076953+00:00 19994330.276000019163 28999999.980999991298 27870000.004999998957 3946497.044000030030 60431.872304217 2024-05-01T20:56:07.084328+00:00 19994330.276000019163 29000000.006999999285 27869999.962999939919 3950499.930999993812 60431.872315687 2024-05-01T20:56:08.075335+00:00 19994330.281000021845 28999999.987000018358 27870000.001999970526 3951560.978999971878 60431.872327346 2024-05-01T20:56:09.082711+00:00 19994330.274999979883 29000000.000000000000 27870000.022000070661 3949149.131000041962 60431.872338816 2024-05-01T20:56:10.073717+00:00 19994330.278999999166 29000000.031999979168 27870000.000999931246 3948320.980000019073 60431.872350476 2024-05-01T20:56:11.081093+00:00 19994330.278999999166 28999999.983000040054 27870000.000000000000 3946659.957999945153 60431.872361945 2024-05-01T20:56:12.072100+00:00 19994330.274999998510 28999999.993999961764 27870000.016000028700 3948056.091000080109 60431.872373605 2024-05-01T20:56:13.079475+00:00 19994330.278999999166 28999999.981000009924 27869999.925999999046 3948340.903999925125 60431.872385264 2024-05-01T20:56:14.086850+00:00 19994330.280000001192 29000000.022999998182 27870000.046000000089 3947093.939000010025 60431.872396735 2024-05-01T20:56:15.077858+00:00 19994330.275999989361 29000000.005999978632 27870000.037999991328 3949264.034000039101 60431.872408394 2024-05-01T20:56:16.085233+00:00 19994330.277000010014 28999999.973000049591 27869999.955999970436 3950847.059999942780 60431.872419870 2024-05-01T20:56:17.076736+00:00 19994330.277000010014 29000000.029999971390 27870000.073000069708 3954834.952000021935 60431.872431523 2024-05-01T20:56:18.083614+00:00 19994330.278999980539 28999999.981999989599 27869999.886999998242 3950053.038999999873 60431.872442999 2024-05-01T20:56:19.075118+00:00 19994330.275000009686 28999999.998000029474 27870000.043999988586 3950575.035999999847 60431.872454653 2024-05-01T20:56:20.081999+00:00 19994330.278000000864 29000000.018000010401 27870000.019000008702 3955373.941000000108 60431.872466128 2024-05-01T20:56:21.073501+00:00 19994330.280999988317 28999999.975999951363 27869999.977000001818 3950943.027000001166 60431.872477788 2024-05-01T20:56:22.080876+00:00 19994330.278999980539 29000000.044000029564 27870000.027000010014 3949840.998999997973 60431.872489258 2024-05-01T20:56:23.071883+00:00 19994330.276000019163 28999999.977000001818 27869999.993000000715 3950334.962999999989 60431.872500917 2024-05-01T20:56:24.079260+00:00 19994330.274999979883 28999999.988999959081 27869999.956999991089 3950258.931000002194 60431.872512571 2024-05-01T20:56:25.086139+00:00 19994330.280000030994 29000000.019999980927 27870000.014999989420 3945377.103000000119 60431.872524047 2024-05-01T20:56:26.077641+00:00 19994330.278000000864 28999999.988000039011 27870000.037999991328 3945084.056999995839 60431.872535700 2024-05-01T20:56:27.084520+00:00 19994330.274999979883 28999999.986000061035 27869999.951000031084 3950510.990000002086 60431.872547176 2024-05-01T20:56:28.076023+00:00 19994330.280000030994 29000000.008999940008 27870000.039999961853 3948302.958999998868 60431.872558836 2024-05-01T20:56:29.083398+00:00 19994330.281000021845 29000000.027000069618 27870000.022000011057 3946108.930000000168 60431.872570306 2024-05-01T20:56:30.074406+00:00 19994330.272999998182 28999999.972999930382 27869999.953999999911 3943869.071000001859 60431.872581965 2024-05-01T20:56:31.081781+00:00 19994330.276999950409 28999999.973999980837 27870000.016000028700 3945743.987999998033 60431.872593435 2024-05-01T20:56:32.072788+00:00 19994330.280000030994 29000000.050000071526 27870000.028999980539 3952487.935000001919 60431.872605095 2024-05-01T20:56:33.080162+00:00 19994330.279999971390 28999999.995999928564 27870000.000000000000 3951240.952000000048 60431.872616564 2024-05-01T20:56:34.071170+00:00 19994330.278000000864 28999999.978000041097 27869999.970000028610 3948834.106000006199 60431.872628224 2024-05-01T20:56:35.078545+00:00 19994330.275999959558 29000000.003000020981 27869999.987999979407 3951687.939999998081 60431.872639883 2024-05-01T20:56:36.085921+00:00 19994330.272999998182 28999999.988999959081 27870000.025000039488 3947990.034999995958 60431.872651353 2024-05-01T20:56:37.076928+00:00 19994330.280000090599 29000000.019000049680 27869999.980000019073 3952345.003000006080 60431.872663013 2024-05-01T20:56:38.084303+00:00 19994330.278000000864 28999999.978999968618 27869999.990999940783 3945800.015000001062 60431.872674488 2024-05-01T20:56:39.075806+00:00 19994330.278999920934 29000000.015000000596 27870000.003999948502 3946924.003999993205 60431.872686142 2024-05-01T20:56:40.082685+00:00 19994330.279000040144 28999999.965999998152 27869999.992000099272 3948480.935000001919 60431.872697612 2024-05-01T20:56:41.073692+00:00 19994330.274999979883 29000000.017000000924 27870000.003999948502 3948621.030000001192 60431.872709271 2024-05-01T20:56:42.081068+00:00 19994330.278000000864 29000000.013999998569 27869999.983000040054 3944621.954999998212 60431.872720747 2024-05-01T20:56:43.072571+00:00 19994330.278000000864 28999999.994999989867 27870000.006999969482 3946856.126000002027 60431.872732401 2024-05-01T20:56:44.079450+00:00 19994330.277000069618 28999999.991000000387 27870000.031000021845 3942857.950999990106 60431.872743877 2024-05-01T20:56:45.070953+00:00 19994330.281000021845 29000000.021000031382 27869999.993000030518 3944712.954000011086 60431.872755530 2024-05-01T20:56:46.077833+00:00 19994330.275999899954 29000000.007999990135 27869999.993999961764 3948311.052000001073 60431.872767190 2024-05-01T20:56:47.085208+00:00 19994330.278000000864 28999999.987000018358 27870000.031999949366 3948941.964000002015 60431.872778666 2024-05-01T20:56:48.076711+00:00 19994330.277000069618 29000000.001999970526 27869999.953999999911 3947738.025999993086 60431.872790319 2024-05-01T20:56:49.083590+00:00 19994330.276000019163 29000000.014999989420 27870000.041000008583 3949779.063999996055 60431.872801795 2024-05-01T20:56:50.075093+00:00 19994330.278999920934 28999999.988000039011 27869999.977000001818 3949504.887000008952 60431.872813454 2024-05-01T20:56:51.082469+00:00 19994330.277000069618 29000000.024999979883 27870000.025000099093 3947255.981999992859 60431.872824925 2024-05-01T20:56:52.073476+00:00 19994330.278999920934 28999999.957000020891 27869999.970999959856 3950458.030000001192 60431.872836584 2024-05-01T20:56:53.080851+00:00 19994330.276000019163 29000000.003000020981 27870000.044000029564 3951514.097999989986 60431.872848054 2024-05-01T20:56:54.071858+00:00 19994330.281000021845 29000000.033999979496 27869999.990999940783 3947953.856000006199 60431.872859714 2024-05-01T20:56:55.079233+00:00 19994330.278000000864 28999999.962999999523 27869999.945999979973 3947421.134000002872 60431.872871183 2024-05-01T20:56:56.070241+00:00 19994330.276000019163 29000000.020999971777 27869999.986000001431 3947886.944000006188 60431.872882843 2024-05-01T20:56:57.077616+00:00 19994330.279999971390 29000000.009999990463 27870000.010999999940 3947949.046999990940 60431.872894497 2024-05-01T20:56:58.084495+00:00 19994330.279000040144 28999999.975000020117 27870000.044999990612 3952492.059000014793 60431.872905972 2024-05-01T20:56:59.075998+00:00 19994330.275999899954 28999999.996000051498 27869999.990000009537 3945916.900999993086 60431.872917626 2024-05-01T20:57:00.082876+00:00 19994330.274000048637 28999999.987999919802 27869999.974999979138 3944160.050999999046 60431.872929102 2024-05-01T20:57:01.074380+00:00 19994330.278000000864 29000000.022999998182 27869999.983000010252 3943990.921999990940 60431.872940761 2024-05-01T20:57:02.081756+00:00 19994330.279000040144 28999999.983000040054 27870000.028000000864 3954303.067000002135 60431.872952231 2024-05-01T20:57:03.072763+00:00 19994330.276999998838 29000000.026999950409 27870000.028000000864 3949385.043000013102 60431.872963890 2024-05-01T20:57:04.080137+00:00 19994330.278999999166 28999999.976000070572 27869999.966000020504 3945899.884000002872 60431.872975361 2024-05-01T20:57:05.071145+00:00 19994330.276999998838 29000000.023999929428 27870000.003999978304 3949577.961999983061 60431.872987020 2024-05-01T20:57:06.078520+00:00 19994330.278000000864 28999999.977000001818 27869999.995999988168 3948065.015000015032 60431.872998673 2024-05-01T20:57:07.085400+00:00 19994330.275000009686 28999999.990000009537 27869999.995999988168 3954725.023999989033 60431.873010149 2024-05-01T20:57:08.076903+00:00 19994330.280999999493 29000000.026000019163 27869999.981000009924 3946996.159999995958 60431.873021803 2024-05-01T20:57:09.083782+00:00 19994330.278000000864 29000000.016000028700 27870000.036000009626 3949869.905000001192 60431.873033279 2024-05-01T20:57:10.075285+00:00 19994330.275999989361 29000000.008999940008 27869999.990000009537 3951116.092999995220 60431.873044932 2024-05-01T20:57:11.082164+00:00 19994330.277000010014 28999999.973000049591 27870000.031000021845 3951098.872000008821 60431.873056408 2024-05-01T20:57:12.073668+00:00 19994330.280000001192 28999999.990000009537 27869999.956999961287 3943343.976000010967 60431.873068068 2024-05-01T20:57:13.081043+00:00 19994330.278000000864 29000000.011000040919 27870000.026000019163 3948458.097000002861 60431.873079537 2024-05-01T20:57:14.072050+00:00 19994330.275999989361 29000000.006999969482 27870000.008000019938 3943655.966999977827 60431.873091197 2024-05-01T20:57:15.079425+00:00 19994330.279000010341 28999999.981999989599 27869999.985000010580 3944255.958000003826 60431.873102673 2024-05-01T20:57:16.070928+00:00 19994330.277999971062 29000000.000000000000 27870000.041000008583 3946131.110000013839 60431.873114327 2024-05-01T20:57:17.077808+00:00 19994330.279000040144 29000000.003000009805 27869999.988999959081 3945030.845999985933 60431.873125986 2024-05-01T20:57:18.085183+00:00 19994330.275999959558 28999999.999000001699 27869999.968999978155 3946978.041999996174 60431.873137456 2024-05-01T20:57:19.076190+00:00 19994330.278000000864 29000000.028000000864 27870000.055999990553 3950367.978000015020 60431.873149116 2024-05-01T20:57:20.083566+00:00 19994330.276000019163 28999999.989999990910 27869999.953999999911 3950904.016000003088 60431.873160591 2024-05-01T20:57:21.075068+00:00 19994330.279999971390 28999999.976000010967 27869999.958999991417 3950610.977999985218 60431.873172245 2024-05-01T20:57:22.081948+00:00 19994330.277000010014 29000000.018999990076 27870000.098999980837 3942792.087999999989 60431.873183721 2024-05-01T20:57:23.073450+00:00 19994330.280000030994 29000000.025000009686 27869999.970000028610 3950042.988999993075 60431.873195374 2024-05-01T20:57:24.080330+00:00 19994330.272999998182 28999999.962999969721 27869999.947000030428 3946908.980000019073 60431.873206850 2024-05-01T20:57:25.071833+00:00 19994330.278000000864 28999999.969000041485 27870000.008000019938 3945254.994999974966 60431.873218509 2024-05-01T20:57:26.079208+00:00 19994330.282000008970 29000000.032000008970 27869999.952000018209 3950103.932000041008 60431.873229980 2024-05-01T20:57:27.070216+00:00 19994330.274999979883 28999999.996999979019 27870000.021999958903 3949997.051999986172 60431.873241639 2024-05-01T20:57:28.077591+00:00 19994330.278999980539 29000000.004000011832 27870000.031000021845 3946501.003000020981 60431.873253292 2024-05-01T20:57:29.084470+00:00 19994330.277000010014 29000000.013999998569 27870000.006999969482 3949852.930999993812 60431.873264768 2024-05-01T20:57:30.075973+00:00 19994330.276999950409 29000000.013000011444 27869999.999000068754 3946496.055999993812 60431.873276422 2024-05-01T20:57:31.082852+00:00 19994330.275000099093 28999999.977999988943 27869999.973999980837 3950819.058999956120 60431.873287898 2024-05-01T20:57:32.074356+00:00 19994330.278999920934 29000000.004999998957 27870000.031000021845 3949821.930000007153 60431.873299551 2024-05-01T20:57:33.081235+00:00 19994330.279000040144 28999999.996000051498 27869999.977000001818 3945196.032000004780 60431.873311027 2024-05-01T20:57:34.072738+00:00 19994330.279000040144 29000000.002999901772 27870000.004999998957 3946584.009000002872 60431.873322687 2024-05-01T20:57:35.080114+00:00 19994330.278000000864 28999999.986000061035 27870000.015000000596 3943995.004999995232 60431.873334156 2024-05-01T20:57:36.071121+00:00 19994330.273999929428 29000000.013000011444 27870000.005000010133 3945591.055999993812 60431.873345816 2024-05-01T20:57:37.078496+00:00 19994330.282000061125 29000000.003000020981 27869999.950999990106 3942635.877000033855 60431.873357286 2024-05-01T20:57:38.069503+00:00 19994330.276999950409 28999999.986999988556 27870000.081000000238 3951041.115999997128 60431.873368945 2024-05-01T20:57:39.076878+00:00 19994330.276000019163 29000000.013999938965 27869999.956000000238 3951916.937999964226 60431.873380599 2024-05-01T20:57:40.083756+00:00 19994330.281000021845 29000000.008000019938 27870000.002000000328 3954975.897000014782 60431.873392075 2024-05-01T20:57:41.075261+00:00 19994330.276000019163 28999999.965999960899 27870000.043000008911 3948618.111000000965 60431.873403734 2024-05-01T20:57:42.082636+00:00 19994330.272999998182 29000000.030000090599 27869999.977999988943 3948410.883000016212 60431.873415204 2024-05-01T20:57:43.073643+00:00 19994330.278999920934 29000000.024999979883 27870000.025000009686 3953156.091000020970 60431.873426864 2024-05-01T20:57:44.081018+00:00 19994330.281000021845 28999999.975999951363 27869999.979999989271 3951037.938999950886 60431.873438334 2024-05-01T20:57:45.072025+00:00 19994330.279000040144 28999999.981000069529 27869999.995000001043 3946143.084000051022 60431.873449993 2024-05-01T20:57:46.079400+00:00 19994330.273999929428 29000000.009999990463 27869999.962999999523 3947589.947999954224 60431.873461463 2024-05-01T20:57:47.070408+00:00 19994330.279000040144 29000000.018000010401 27870000.047999981791 3948778.004999995232 60431.873473123 2024-05-01T20:57:48.077783+00:00 19994330.278000000864 29000000.000999931246 27870000.031000021845 3948708.135000050068 60431.873484782 2024-05-01T20:57:49.085158+00:00 19994330.276000019163 28999999.990000009537 27869999.991000000387 3945168.875000000000 60431.873496252 2024-05-01T20:57:50.076165+00:00 19994330.279999971390 29000000.004000071436 27869999.965000029653 3949885.016999959946 60431.873507911 2024-05-01T20:57:51.083540+00:00 19994330.279999971390 28999999.972999930382 27869999.991999980062 3950936.898999989033 60431.873519382 2024-05-01T20:57:52.074548+00:00 19994330.274999979883 28999999.981000069529 27869999.981000009924 3950390.959000051022 60431.873531041 2024-05-01T20:57:53.081923+00:00 19994330.276000019163 29000000.028000000864 27870000.018999930471 3951824.177999972831 60431.873542511 2024-05-01T20:57:54.072930+00:00 19994330.277000069618 28999999.988999988884 27869999.976000070572 3950225.013000010978 60431.873554170 2024-05-01T20:57:55.080305+00:00 19994330.278999920934 28999999.996000010520 27870000.044000029564 3951068.972999989986 60431.873565646 2024-05-01T20:57:56.071809+00:00 19994330.279999971390 29000000.002000000328 27870000.000000000000 3957776.050999999046 60431.873577300 2024-05-01T20:57:57.078688+00:00 19994330.276999998838 28999999.996999990195 27869999.981999989599 3948484.901000022888 60431.873588775 2024-05-01T20:57:58.070191+00:00 19994330.278999999166 29000000.043000008911 27869999.972999930382 3951089.055999993812 60431.873600429 2024-05-01T20:57:59.077070+00:00 19994330.275999989361 28999999.967999991030 27870000.035000089556 3954705.000999987125 60431.873612089 2024-05-01T20:58:00.084443+00:00 19994330.276000011712 29000000.016999989748 27869999.975999951363 3951544.901000022888 60431.873623564 2024-05-01T20:58:01.075948+00:00 19994330.278000000864 28999999.986000001431 27869999.991999980062 3956818.017999947071 60431.873635218 2024-05-01T20:58:02.082827+00:00 19994330.280000001192 29000000.008000019938 27870000.026000019163 3949735.913000047207 60431.873646694 2024-05-01T20:58:03.074331+00:00 19994330.278000008315 28999999.972999989986 27869999.939999941736 3953605.093999981880 60431.873658347 2024-05-01T20:58:04.081210+00:00 19994330.275999989361 29000000.018000010401 27870000.013000011444 3954224.071999967098 60431.873669823 2024-05-01T20:58:05.072713+00:00 19994330.278999980539 29000000.029999971390 27870000.032000061125 3953349.956000030041 60431.873681477 2024-05-01T20:58:06.079592+00:00 19994330.277000010014 28999999.970000028610 27870000.049999948591 3954023.038999975193 60431.873692953 2024-05-01T20:58:07.071096+00:00 19994330.277000010014 28999999.973999980837 27869999.942999958992 3955127.960000038147 60431.873704612 2024-05-01T20:58:08.078471+00:00 19994330.278999980539 29000000.039000030607 27870000.026000019163 3952160.000999987125 60431.873716082 2024-05-01T20:58:09.069478+00:00 19994330.278000030667 29000000.004999998957 27870000.049000021070 3951224.038999975193 60431.873727741 2024-05-01T20:58:10.076853+00:00 19994330.278000000864 28999999.983999971300 27869999.919999960810 3952991.965000032913 60431.873739395 2024-05-01T20:58:11.083732+00:00 19994330.278999980539 28999999.996999979019 27870000.031000021845 3949245.078999996185 60431.873750871 2024-05-01T20:58:12.075235+00:00 19994330.273999989033 28999999.996999979019 27870000.011000040919 3953214.934000014793 60431.873762530 2024-05-01T20:58:13.082610+00:00 19994330.278999980539 28999999.995000001043 27869999.954999998212 3954274.949999988079 60431.873774000 2024-05-01T20:58:14.073619+00:00 19994330.279000040144 29000000.017000079155 27870000.026999998838 3950223.987999976147 60431.873785660 2024-05-01T20:58:15.080993+00:00 19994330.277000010014 28999999.995999928564 27870000.024000000209 3951179.998000026215 60431.873797135 2024-05-01T20:58:16.072496+00:00 19994330.276999950409 29000000.026000019163 27870000.006999999285 3953961.033999979030 60431.873808789 2024-05-01T20:58:17.079376+00:00 19994330.278000000864 28999999.970000028610 27869999.941999990493 3950081.079999982845 60431.873820265 2024-05-01T20:58:18.070878+00:00 19994330.272000011057 29000000.000000000000 27869999.993000000715 3953596.980000019073 60431.873831918 2024-05-01T20:58:19.077758+00:00 19994330.281000021845 29000000.008000019938 27870000.006000008434 3954206.902000010014 60431.873843394 2024-05-01T20:58:20.069261+00:00 19994330.277000010014 28999999.986999988556 27870000.035000000149 3953202.125999987125 60431.873855053 2024-05-01T20:58:21.076636+00:00 19994330.282000008970 29000000.021000031382 27870000.029000010341 3948900.940999985207 60431.873866707 2024-05-01T20:58:22.083515+00:00 19994330.276999950409 28999999.996999979019 27869999.962999999523 3957540.059000014793 60431.873878183 2024-05-01T20:58:23.075019+00:00 19994330.277000069618 28999999.988000039011 27870000.036000009626 3955168.920000017155 60431.873889837 2024-05-01T20:58:24.081898+00:00 19994330.276999950409 29000000.000000000000 27869999.951999958605 3953836.069000006188 60431.873901312 2024-05-01T20:58:25.073401+00:00 19994330.278000000864 29000000.014999989420 27870000.032000008970 3949914.905999958981 60431.873912966 2024-05-01T20:58:26.080280+00:00 19994330.274999979883 28999999.985000010580 27869999.935999989510 3951848.014000058174 60431.873924442 2024-05-01T20:58:27.071783+00:00 19994330.281000021845 29000000.003999948502 27870000.061000049114 3949386.968999981880 60431.873936101 2024-05-01T20:58:28.079158+00:00 19994330.279999971390 29000000.004999998957 27869999.977999988943 3957011.089999973774 60431.873947571 2024-05-01T20:58:29.070165+00:00 19994330.275000099093 28999999.975999951363 27869999.964999970049 3946109.887000023853 60431.873959231 2024-05-01T20:58:30.077541+00:00 19994330.275999899954 29000000.000000000000 27870000.000000000000 3950256.074999988079 60431.873970884 2024-05-01T20:58:31.084420+00:00 19994330.279000040144 29000000.019000008702 27870000.004999998957 3957789.979000031948 60431.873982360 2024-05-01T20:58:32.075923+00:00 19994330.278000000864 29000000.002999991179 27870000.039000030607 3947751.988999962807 60431.873994014 2024-05-01T20:58:33.082802+00:00 19994330.278000000864 29000000.012000009418 27870000.001999970526 3951170.030000030994 60431.874005490 2024-05-01T20:58:34.074306+00:00 19994330.278000000864 28999999.987999990582 27869999.958999991417 3955163.085999966133 60431.874017149 2024-05-01T20:58:35.081681+00:00 19994330.278000000864 28999999.984000001103 27870000.011999960989 3955160.934000014793 60431.874028625 2024-05-01T20:58:36.073184+00:00 19994330.274000048637 29000000.006000008434 27870000.007000088692 3952935.983000040054 60431.874040279 2024-05-01T20:58:37.080063+00:00 19994330.278999920934 29000000.002999991179 27870000.003999948502 3952478.972000002861 60431.874051754 2024-05-01T20:58:38.071567+00:00 19994330.279000040144 29000000.010999981314 27869999.993000030518 3952703.014999986161 60431.874063408 2024-05-01T20:58:39.078446+00:00 19994330.276999950409 29000000.004000011832 27870000.049999948591 3949346.967000008095 60431.874074884 2024-05-01T20:58:40.069949+00:00 19994330.279000040144 29000000.015000049025 27869999.968999978155 3952289.908999919891 60431.874086537 2024-05-01T20:58:41.076828+00:00 19994330.278000000864 28999999.952999949455 27869999.958999991417 3949657.091000080109 60431.874098197 2024-05-01T20:58:42.084203+00:00 19994330.279000040144 29000000.013000011444 27870000.056000109762 3950819.120000004768 60431.874109667 2024-05-01T20:58:43.075210+00:00 19994330.276999950409 29000000.008999999613 27869999.988999959081 3947886.980999947060 60431.874121326 2024-05-01T20:58:44.082586+00:00 19994330.276000019163 29000000.007000029087 27869999.968999978155 3943343.947999954224 60431.874132796 2024-05-01T20:58:45.073593+00:00 19994330.279000040144 28999999.972999989986 27870000.036000009626 3952376.871000051033 60431.874144455 2024-05-01T20:58:46.080968+00:00 19994330.278999920934 29000000.013999998569 27869999.952000018209 3953793.120000004768 60431.874155931 2024-05-01T20:58:47.072471+00:00 19994330.279000040144 28999999.990999940783 27870000.074000000954 3952471.065999985207 60431.874167585 2024-05-01T20:58:48.079351+00:00 19994330.273999929428 28999999.983000040054 27869999.906000021845 3954018.907999991905 60431.874179061 2024-05-01T20:58:49.070854+00:00 19994330.277000069618 29000000.039000030607 27870000.011999960989 3953023.019999980927 60431.874190715 2024-05-01T20:58:50.077733+00:00 19994330.278000000864 28999999.982999920845 27870000.026000019163 3954613.030000091065 60431.874202190 2024-05-01T20:58:51.069236+00:00 19994330.278000000864 29000000.011000040919 27870000.050999999046 3949661.998999952804 60431.874213844 2024-05-01T20:58:52.076115+00:00 19994330.278999999166 29000000.004000071436 27869999.973999999464 3953574.990000010002 60431.874225503 2024-05-01T20:58:53.083491+00:00 19994330.278000000864 29000000.003999948502 27870000.024000000209 3952875.947999954224 60431.874236979 2024-05-01T20:58:54.074993+00:00 19994330.272999998182 29000000.001999970526 27869999.971000000834 3951609.144999980927 60431.874248633 2024-05-01T20:58:55.081873+00:00 19994330.280000001192 29000000.006999969482 27869999.997999999672 3953140.826000093948 60431.874260108 2024-05-01T20:58:56.073376+00:00 19994330.278999980539 28999999.995000001043 27869999.932000000030 3950078.990000010002 60431.874271762 2024-05-01T20:58:57.080255+00:00 19994330.279000010341 28999999.983000040054 27870000.059999998659 3949236.121999979019 60431.874283244 2024-05-01T20:58:58.072254+00:00 19994330.277000010014 28999999.996999979019 27870000.035999979824 3952558.890999913216 60431.874294898 2024-05-01T20:58:59.079133+00:00 19994330.275999989361 29000000.004999998957 27869999.934999998659 3955786.143000007141 60431.874306367 2024-05-01T20:59:00.070140+00:00 19994330.278000000864 28999999.995000001043 27870000.039000000805 3951365.937000035774 60431.874318027 2024-05-01T20:59:01.077516+00:00 19994330.278000000864 28999999.993000030518 27870000.034000009298 3950921.092000008095 60431.874329497 2024-05-01T20:59:02.068523+00:00 19994330.275000009686 29000000.003000020981 27869999.929000020027 3949746.911000012886 60431.874341156 2024-05-01T20:59:03.075899+00:00 19994330.281000021845 29000000.026999950409 27870000.060999989510 3950088.034000039101 60431.874352816 2024-05-01T20:59:04.083274+00:00 19994330.278999980539 28999999.979000091553 27869999.939000010490 3947380.032999991905 60431.874364286 2024-05-01T20:59:05.074281+00:00 19994330.277000010014 29000000.014999989420 27870000.051999989897 3946278.970999956131 60431.874375945 2024-05-01T20:59:06.081656+00:00 19994330.274999979883 28999999.963999990374 27869999.986999988556 3948617.023000001907 60431.874387421 2024-05-01T20:59:07.073160+00:00 19994330.278999980539 28999999.995999999344 27869999.956000030041 3951225.965000032913 60431.874399074 2024-05-01T20:59:08.080039+00:00 19994330.279000040144 29000000.039999999106 27870000.032999988645 3948080.013999938965 60431.874410550 2024-05-01T20:59:09.071542+00:00 19994330.275999959558 29000000.002000000328 27870000.024999979883 3949551.907000064850 60431.874422204 2024-05-01T20:59:10.078421+00:00 19994330.280000030994 28999999.977000001818 27869999.974000040442 3948175.041999936104 60431.874433680 2024-05-01T20:59:11.069924+00:00 19994330.278000000864 28999999.985999990255 27869999.952999949455 3951145.945000051986 60431.874445333 2024-05-01T20:59:12.076803+00:00 19994330.273999989033 29000000.022999998182 27870000.029999971390 3949221.011999965180 60431.874456809 2024-05-01T20:59:13.068307+00:00 19994330.281000021845 29000000.026000019163 27870000.029000040144 3950590.008000016212 60431.874468469 2024-05-01T20:59:14.075682+00:00 19994330.275999959558 28999999.961999978870 27870000.042999979109 3946494.031999946106 60431.874480122 2024-05-01T20:59:15.082561+00:00 19994330.281000021845 28999999.999000009149 27869999.929000020027 3953620.094000101089 60431.874491598 2024-05-01T20:59:16.074064+00:00 19994330.278000000864 29000000.004000011832 27870000.008999940008 3945371.961999893188 60431.874503252 2024-05-01T20:59:17.080943+00:00 19994330.276999950409 29000000.010999981314 27870000.000000000000 3949018.941000103951 60431.874514727 2024-05-01T20:59:18.072446+00:00 19994330.277000069618 29000000.009999990463 27870000.041000008583 3950326.934999942780 60431.874526381 2024-05-01T20:59:19.079326+00:00 19994330.276000019163 28999999.998000029474 27870000.011000040919 3950650.154000043869 60431.874537857 2024-05-01T20:59:20.070829+00:00 19994330.275999899954 29000000.010999981314 27869999.968000050634 3946135.924999951851 60431.874549510 2024-05-01T20:59:21.077708+00:00 19994330.283000111580 28999999.953999999911 27869999.947999950498 3948116.965000032913 60431.874560986 2024-05-01T20:59:22.069211+00:00 19994330.273999929428 28999999.999000009149 27870000.022999998182 3952327.033999919891 60431.874572640 2024-05-01T20:59:23.076090+00:00 19994330.279999971390 29000000.026000019163 27870000.021000031382 3954116.051000117790 60431.874584300 2024-05-01T20:59:24.083466+00:00 19994330.274000048637 28999999.991999980062 27870000.028000000864 3954731.991999983788 60431.874595769 2024-05-01T20:59:25.074473+00:00 19994330.279999971390 28999999.997000038624 27869999.977000001818 3948253.038999915123 60431.874607429 2024-05-01T20:59:26.081848+00:00 19994330.277000069618 29000000.004999998957 27870000.028000000864 3947438.883000016212 60431.874618899 2024-05-01T20:59:27.072855+00:00 19994330.276999950409 29000000.023999929428 27869999.925999999046 3955984.009999989998 60431.874630558 2024-05-01T20:59:28.080230+00:00 19994330.281000021845 28999999.986999988556 27870000.004999998957 3954116.067000031006 60431.874642028 2024-05-01T20:59:29.071238+00:00 19994330.276000019163 28999999.997000098228 27870000.090000029653 3949463.960000038147 60431.874653688 2024-05-01T20:59:30.078613+00:00 19994330.274999979883 28999999.990999940783 27869999.982999999076 3946869.953999996185 60431.874665163 2024-05-01T20:59:31.070116+00:00 19994330.278999920934 28999999.995000001043 27869999.910000000149 3955864.115999937057 60431.874676817 2024-05-01T20:59:32.076995+00:00 19994330.280000090599 29000000.019000049680 27870000.046000000089 3952407.945000051986 60431.874688293 2024-05-01T20:59:33.068498+00:00 19994330.279999971390 28999999.981999989599 27870000.018000010401 3950118.871999979019 60431.874699946 2024-05-01T20:59:34.075378+00:00 19994330.274999979883 29000000.013999938965 27869999.971999999136 3950539.085999966133 60431.874711606 2024-05-01T20:59:35.082753+00:00 19994330.278000000864 29000000.009000059217 27870000.040999978781 3951580.976999998093 60431.874723081 2024-05-01T20:59:36.074256+00:00 19994330.277000069618 28999999.990999940783 27869999.955000009388 3949729.999000072014 60431.874734735 2024-05-01T20:59:37.081135+00:00 19994330.276999950409 29000000.000000000000 27870000.013000011444 3951291.176999927033 60431.874746211 2024-05-01T20:59:38.072639+00:00 19994330.276000019163 28999999.978999968618 27870000.012999981642 3950667.794000030030 60431.874757865 2024-05-01T20:59:39.079517+00:00 19994330.279999971390 29000000.036000009626 27870000.018000040203 3954615.078999996185 60431.874769340 2024-05-01T20:59:40.071021+00:00 19994330.279000040144 28999999.973000049591 27869999.977999988943 3956868.060000061989 60431.874780994 2024-05-01T20:59:41.077900+00:00 19994330.276999950409 29000000.013000011444 27870000.000999990851 3952339.944000006188 60431.874792470 2024-05-01T20:59:42.069403+00:00 19994330.276000019163 29000000.013000011444 27870000.049000021070 3950539.010999917984 60431.874804129 2024-05-01T20:59:43.076778+00:00 19994330.281000021845 28999999.995000001043 27869999.966999951750 3947750.942000031006 60431.874815600 2024-05-01T20:59:44.067786+00:00 19994330.276999998838 28999999.956999998540 27869999.965000029653 3947812.013999938965 60431.874827259 2024-05-01T20:59:45.075161+00:00 19994330.274999998510 29000000.026999998838 27870000.022999998182 3945678.023000001907 60431.874838912 2024-05-01T20:59:46.082040+00:00 19994330.278000000864 29000000.015000000596 27870000.013999998569 3948445.944000006188 60431.874850388 2024-05-01T20:59:47.073543+00:00 19994330.279999990016 28999999.971999999136 27869999.967000011355 3946270.050999999046 60431.874862042 2024-05-01T20:59:48.080422+00:00 19994330.275000009686 29000000.030999988317 27870000.038999971002 3947181.961000084877 60431.874873518 2024-05-01T20:59:49.071926+00:00 19994330.275999989361 28999999.994000021368 27869999.969999969006 3946210.990999937057 60431.874885171 2024-05-01T20:59:50.078805+00:00 19994330.281999990344 28999999.993999991566 27869999.979000091553 3947734.006000041962 60431.874896647 2024-05-01T20:59:51.070308+00:00 19994330.278000030667 28999999.995999988168 27870000.061999920756 3947556.101999998093 60431.874908307 2024-05-01T20:59:52.077683+00:00 19994330.278999980539 28999999.985000010580 27869999.937000039965 3944910.927999972831 60431.874919776 2024-05-01T20:59:53.068690+00:00 19994330.273999989033 29000000.012000020593 27870000.018000010401 3947308.052999972831 60431.874931436 2024-05-01T20:59:54.076064+00:00 19994330.277000010014 28999999.995000001043 27869999.980000019073 3950440.851000071038 60431.874943090 2024-05-01T20:59:55.082945+00:00 19994330.277000010014 28999999.981999989599 27869999.975999951363 3947302.144999980927 60431.874954565 2024-05-01T20:59:56.074448+00:00 19994330.276999980211 29000000.010999981314 27870000.096000079066 3946580.925999999046 60431.874966225 2024-05-01T20:59:57.081824+00:00 19994330.281000021845 29000000.021000031382 27869999.911999940872 3945162.034000039101 60431.874977695 2024-05-01T20:59:58.072830+00:00 19994330.278999980539 29000000.003999948502 27870000.042000059038 3952209.139999986161 60431.874989354 2024-05-01T20:59:59.080205+00:00 19994330.277000010014 28999999.974000040442 27870000.000000000000 3949127.906000018120 60431.875000824 2024-05-01T21:00:00.071213+00:00 19994330.276000019163 29000000.005999978632 27869999.972999930382 3949431.921999930870 60431.875012483 2024-05-01T21:00:01.078588+00:00 19994330.276999950409 29000000.022999998182 27870000.039000030607 3949980.090999960899 60431.875023959 2024-05-01T21:00:02.070091+00:00 19994330.279000040144 28999999.990000009537 27870000.006000038236 3946871.982000112999 60431.875035613 2024-05-01T21:00:03.076970+00:00 19994330.278000000864 28999999.990999940783 27869999.973999980837 3946744.907999991905 60431.875047089 2024-05-01T21:00:04.068473+00:00 19994330.278999980539 28999999.994000080973 27870000.014999989420 3952644.062999964226 60431.875058742 2024-05-01T21:00:05.075353+00:00 19994330.277000010014 28999999.985000010580 27869999.978999968618 3950506.006000041962 60431.875070402 2024-05-01T21:00:06.082728+00:00 19994330.274999979883 29000000.020999908447 27869999.998000029474 3952113.975999950897 60431.875081872 2024-05-01T21:00:07.073735+00:00 19994330.277000010014 28999999.990000009537 27869999.995999928564 3954140.069000006188 60431.875093531 2024-05-01T21:00:08.081110+00:00 19994330.278999980539 29000000.043000098318 27870000.013000011444 3945150.021000028122 60431.875105001 2024-05-01T21:00:09.072117+00:00 19994330.281000021845 28999999.983999971300 27870000.043999999762 3948635.065999985207 60431.875116661 2024-05-01T21:00:10.079492+00:00 19994330.273999989033 28999999.995999928564 27869999.960999999195 3946161.825999975204 60431.875128136 2024-05-01T21:00:11.070996+00:00 19994330.279000040144 28999999.983000040054 27870000.025999989361 3950025.069000006188 60431.875139790 2024-05-01T21:00:12.077875+00:00 19994330.276000019163 28999999.998999949545 27869999.999000001699 3946851.970999956131 60431.875151266 2024-05-01T21:00:13.069378+00:00 19994330.278999920934 29000000.015000101179 27869999.949000000954 3948076.963999987114 60431.875162920 2024-05-01T21:00:14.076257+00:00 19994330.277000069618 28999999.981999989599 27870000.018999990076 3951264.095000029076 60431.875174395 2024-05-01T21:00:15.067761+00:00 19994330.278999920934 28999999.985999941826 27869999.989000018686 3950859.971000074875 60431.875186049 2024-05-01T21:00:16.074640+00:00 19994330.279999971390 29000000.034999970347 27870000.035000000149 3952118.974999905098 60431.875197709 2024-05-01T21:00:17.082015+00:00 19994330.275000099093 28999999.985000010580 27869999.986999988556 3949462.871000051033 60431.875209179 2024-05-01T21:00:18.073022+00:00 19994330.276999950409 28999999.996000051498 27870000.039999991655 3949298.098999977112 60431.875220838 2024-05-01T21:00:19.080397+00:00 19994330.279000040144 29000000.032999988645 27869999.981000009924 3945027.011999965180 60431.875232314 2024-05-01T21:00:20.071900+00:00 19994330.278999920934 28999999.995000001043 27869999.989000018686 3950691.974000095855 60431.875243967 2024-05-01T21:00:21.078780+00:00 19994330.278000000864 29000000.008999999613 27870000.035999950022 3950617.025999904145 60431.875255443 2024-05-01T21:00:22.070283+00:00 19994330.277000069618 28999999.986999999732 27869999.976000010967 3950404.050999999046 60431.875267097 2024-05-01T21:00:23.077162+00:00 19994330.276000019163 28999999.989000011235 27870000.016000028700 3949411.942000031006 60431.875278573 2024-05-01T21:00:24.068665+00:00 19994330.278999920934 28999999.988999988884 27869999.942999958992 3946738.996000051033 60431.875290232 2024-05-01T21:00:25.076041+00:00 19994330.276000019163 29000000.013000011444 27870000.022000011057 3953581.020999907982 60431.875301702 2024-05-01T21:00:26.067048+00:00 19994330.279000040144 28999999.974999990314 27869999.998000029474 3945993.081000090111 60431.875313361 2024-05-01T21:00:27.074423+00:00 19994330.278999920934 29000000.018000010401 27869999.962999999523 3948302.883999944199 60431.875325015 2024-05-01T21:00:28.081302+00:00 19994330.280000090599 28999999.991999980062 27870000.026999950409 3948794.968000053894 60431.875336491 2024-05-01T21:00:29.072805+00:00 19994330.275999899954 29000000.009000029415 27870000.014000058174 3954592.024999976158 60431.875348145 2024-05-01T21:00:30.079685+00:00 19994330.276000019163 29000000.016999959946 27869999.996999979019 3945617.138000010978 60431.875359620 2024-05-01T21:00:31.071188+00:00 19994330.277000069618 29000000.004000011832 27870000.011000040919 3949198.838999987114 60431.875371274 2024-05-01T21:00:32.078067+00:00 19994330.278000000864 29000000.005999978632 27869999.987999919802 3950563.108000040054 60431.875382749 2024-05-01T21:00:33.069570+00:00 19994330.278999920934 28999999.983000040054 27870000.036000009626 3949821.934000014793 60431.875394403 2024-05-01T21:00:34.076449+00:00 19994330.279000040144 28999999.995000001043 27869999.980000019073 3947499.030999898911 60431.875405879 2024-05-01T21:00:35.067953+00:00 19994330.276000019163 29000000.007999960333 27869999.993999961764 3947151.912999988068 60431.875417538 2024-05-01T21:00:36.075328+00:00 19994330.274999979883 28999999.989000018686 27870000.039000030607 3946146.014000058174 60431.875429192 2024-05-01T21:00:37.082207+00:00 19994330.279000040144 29000000.001999970526 27869999.994000080973 3949224.105999947060 60431.875440668 2024-05-01T21:00:38.073710+00:00 19994330.278000000864 28999999.997000038624 27869999.970999959856 3949752.065000057220 60431.875452321 2024-05-01T21:00:39.080589+00:00 19994330.276999998838 29000000.026999950409 27870000.008000019938 3942665.922999978065 60431.875463797 2024-05-01T21:00:40.072092+00:00 19994330.280000008643 29000000.021000031382 27869999.947000030428 3947980.088000059128 60431.875475451 2024-05-01T21:00:41.078972+00:00 19994330.278000000864 28999999.970000028610 27870000.036999940872 3950168.947999954224 60431.875486927 2024-05-01T21:00:42.070475+00:00 19994330.275999989361 28999999.983000040054 27869999.980000019073 3949461.991000055801 60431.875498586 2024-05-01T21:00:43.077850+00:00 19994330.274000000209 28999999.972999930382 27869999.996999979019 3952490.005999923218 60431.875510057 2024-05-01T21:00:44.068857+00:00 19994330.283999990672 29000000.011999960989 27870000.024999979883 3949768.965000032913 60431.875521716 2024-05-01T21:00:45.076233+00:00 19994330.275999989361 29000000.036000009626 27869999.984000090510 3946782.085000038147 60431.875533186 2024-05-01T21:00:46.067240+00:00 19994330.277000010014 29000000.003000020981 27869999.988999959081 3948599.816999911796 60431.875544845 2024-05-01T21:00:47.074615+00:00 19994330.278000000864 28999999.975000020117 27869999.995999928564 3952054.077000021935 60431.875556504 2024-05-01T21:00:48.081990+00:00 19994330.278000000864 29000000.009999990463 27870000.008000001311 3946696.955000042915 60431.875567975 2024-05-01T21:00:49.072997+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3951481.085999966133 60431.875579634 2024-05-01T21:00:50.080372+00:00 19994330.277000010014 28999999.985000010580 27870000.033999990672 3955216.975999999791 60431.875591104 2024-05-01T21:00:51.071380+00:00 19994330.278000000864 29000000.008000019938 27869999.958000019193 3948145.941000001039 60431.875602763 2024-05-01T21:00:52.078755+00:00 19994330.278999980539 29000000.011000040919 27869999.989999979734 3952563.023000000045 60431.875614239 2024-05-01T21:00:53.070258+00:00 19994330.277000010014 28999999.997999910265 27870000.000000000000 3950297.057000000030 60431.875625893 2024-05-01T21:00:54.077137+00:00 19994330.276000019163 28999999.978000041097 27869999.999000009149 3944735.980999999214 60431.875637368 2024-05-01T21:00:55.068641+00:00 19994330.277000010014 29000000.011999960989 27870000.002999991179 3946907.911000002176 60431.875649028 2024-05-01T21:00:56.076016+00:00 19994330.279999971390 28999999.984000090510 27870000.013000011444 3949508.955999999773 60431.875660498 2024-05-01T21:00:57.067023+00:00 19994330.277000010014 28999999.993999961764 27870000.047999981791 3949651.135999999940 60431.875672152 2024-05-01T21:00:58.073902+00:00 19994330.279999971390 29000000.041000001132 27870000.037000000477 3945451.901999998838 60431.875683811 2024-05-01T21:00:59.081277+00:00 19994330.275000039488 28999999.995999988168 27869999.983000040054 3944811.968000002205 60431.875695281 2024-05-01T21:01:00.072284+00:00 19994330.278000000864 29000000.020000010729 27869999.941999968141 3948904.092999995220 60431.875706940 2024-05-01T21:01:01.079660+00:00 19994330.277000010014 28999999.975999999791 27870000.026000019163 3947425.068000004161 60431.875718416 2024-05-01T21:01:02.071163+00:00 19994330.278999980539 28999999.991000000387 27869999.958999991417 3945135.920000001788 60431.875730070 2024-05-01T21:01:03.078042+00:00 19994330.278000000864 29000000.013999998569 27870000.002999961376 3946213.063999996055 60431.875741546 2024-05-01T21:01:04.069545+00:00 19994330.277000010014 28999999.974999990314 27869999.968000050634 3948943.019000000786 60431.875753205 2024-05-01T21:01:05.076921+00:00 19994330.279000040144 29000000.013000011444 27870000.049999948591 3945779.912000000011 60431.875764675 2024-05-01T21:01:06.067927+00:00 19994330.275999899954 28999999.988000009209 27869999.963999990374 3953596.007000007201 60431.875776335 2024-05-01T21:01:07.075303+00:00 19994330.277000069618 29000000.015999969095 27870000.049000021070 3949871.029999985825 60431.875787804 2024-05-01T21:01:08.066311+00:00 19994330.276999950409 28999999.985000010580 27869999.968999978155 3950763.972000002861 60431.875799464 2024-05-01T21:01:09.073685+00:00 19994330.281000021845 29000000.014999989420 27870000.016000028700 3950040.964000002015 60431.875811123 2024-05-01T21:01:10.081060+00:00 19994330.279999971390 28999999.969000041485 27869999.985999941826 3947752.094999998808 60431.875822593 2024-05-01T21:01:11.072067+00:00 19994330.276000019163 29000000.032000008970 27869999.970000028610 3950159.975000008941 60431.875834253 2024-05-01T21:01:12.079443+00:00 19994330.276000019163 28999999.998999949545 27870000.062000039965 3944642.960999995004 60431.875845723 2024-05-01T21:01:13.070450+00:00 19994330.276999950409 29000000.004999998957 27869999.995000001043 3949659.056999995839 60431.875857382 2024-05-01T21:01:14.077825+00:00 19994330.280000090599 29000000.004999998957 27869999.996999979019 3944992.971000000834 60431.875868852 2024-05-01T21:01:15.068832+00:00 19994330.276999950409 28999999.962999999523 27869999.955000039190 3949565.960999995004 60431.875880506 2024-05-01T21:01:16.075712+00:00 19994330.276999950409 29000000.021000090986 27870000.004999998957 3947782.953000009060 60431.875891982 2024-05-01T21:01:17.067215+00:00 19994330.279000040144 29000000.008999940008 27870000.098999980837 3948303.066000000108 60431.875903641 2024-05-01T21:01:18.074590+00:00 19994330.274000048637 28999999.988999959081 27869999.930999990553 3947313.066000000108 60431.875915295 2024-05-01T21:01:19.081469+00:00 19994330.276999950409 29000000.017000079155 27870000.006000038236 3947345.004999995232 60431.875926770 2024-05-01T21:01:20.072972+00:00 19994330.279999971390 28999999.986999988556 27869999.992999911308 3948185.968999996781 60431.875938424 2024-05-01T21:01:21.079852+00:00 19994330.279999971390 29000000.000000000000 27869999.962000008672 3947312.993000001181 60431.875949900 2024-05-01T21:01:22.071355+00:00 19994330.278000120074 29000000.009999990463 27870000.098000049591 3949015.953000009060 60431.875961554 2024-05-01T21:01:23.078234+00:00 19994330.274999979883 28999999.993000030518 27869999.939999941736 3949109.057999997865 60431.875973030 2024-05-01T21:01:24.069737+00:00 19994330.278000000864 28999999.995000001043 27869999.952000018209 3950205.942000002135 60431.875984689 2024-05-01T21:01:25.077112+00:00 19994330.276999950409 29000000.005999919027 27870000.042000059038 3948719.995999991894 60431.875996159 2024-05-01T21:01:26.068119+00:00 19994330.277000069618 29000000.018000010401 27869999.978999998420 3949269.995000004768 60431.876007818 2024-05-01T21:01:27.075494+00:00 19994330.278000000864 28999999.955999970436 27869999.991000000387 3953970.087000011932 60431.876019288 2024-05-01T21:01:28.066502+00:00 19994330.281999949366 29000000.021000031382 27870000.028000000864 3945309.984999984968 60431.876030948 2024-05-01T21:01:29.073877+00:00 19994330.276000019163 29000000.014999989420 27869999.997999999672 3948251.965999991167 60431.876042607 2024-05-01T21:01:30.081252+00:00 19994330.274999979883 28999999.988000039011 27870000.016999989748 3949539.931000024080 60431.876054077 2024-05-01T21:01:31.072259+00:00 19994330.279000040144 29000000.018999930471 27870000.004000011832 3948457.080999999773 60431.876065737 2024-05-01T21:01:32.079635+00:00 19994330.278999999166 29000000.004000071436 27870000.018000010401 3950076.028999983799 60431.876077206 2024-05-01T21:01:33.070642+00:00 19994330.276000000536 28999999.967999938875 27869999.974999990314 3949474.891000003088 60431.876088866 2024-05-01T21:01:34.078016+00:00 19994330.278000000864 28999999.997000098228 27870000.032999988645 3943865.062000005972 60431.876100336 2024-05-01T21:01:35.069024+00:00 19994330.280000001192 29000000.010999999940 27869999.986000031233 3949513.032999991905 60431.876111995 2024-05-01T21:01:36.076399+00:00 19994330.274000000209 28999999.986000008881 27869999.958999991417 3952658.006999998819 60431.876123466 2024-05-01T21:01:37.067407+00:00 19994330.278999999166 29000000.010999988765 27869999.968999978155 3947058.967999995220 60431.876135125 2024-05-01T21:01:38.074782+00:00 19994330.278999999166 29000000.008000001311 27870000.074999991804 3953219.974999994040 60431.876146595 2024-05-01T21:01:39.065789+00:00 19994330.277000010014 28999999.971999991685 27869999.955000039190 3948870.084000021219 60431.876158254 2024-05-01T21:01:40.073164+00:00 19994330.278000000864 29000000.026000019163 27870000.015999969095 3948203.972000002861 60431.876169913 2024-05-01T21:01:41.080539+00:00 19994330.275999989361 28999999.986999988556 27869999.980000019073 3949694.951999992132 60431.876181384 2024-05-01T21:01:42.071546+00:00 19994330.278000000864 28999999.984000001103 27870000.042999979109 3949638.923000007868 60431.876193043 2024-05-01T21:01:43.078922+00:00 19994330.280000001192 29000000.019999980927 27869999.991999980062 3951570.020999997854 60431.876204513 2024-05-01T21:01:44.069929+00:00 19994330.276999980211 29000000.008999999613 27870000.013000071049 3952486.995000004768 60431.876216172 2024-05-01T21:01:45.077304+00:00 19994330.278000000864 29000000.007000029087 27870000.014999989420 3949960.030000001192 60431.876227648 2024-05-01T21:01:46.068807+00:00 19994330.279000040144 28999999.981000009924 27869999.907999988645 3948292.068999975920 60431.876239302 2024-05-01T21:01:47.075687+00:00 19994330.275999959558 29000000.018000010401 27870000.080999970436 3946100.920000017155 60431.876250777 2024-05-01T21:01:48.067190+00:00 19994330.275000039488 29000000.003999948502 27870000.009999990463 3948339.076999992132 60431.876262437 2024-05-01T21:01:49.074565+00:00 19994330.278999980539 28999999.982000049204 27869999.947999950498 3951571.067000002135 60431.876273907 2024-05-01T21:01:50.065572+00:00 19994330.279999971390 29000000.014999989420 27870000.002000089735 3953956.930999993812 60431.876285566 2024-05-01T21:01:51.072947+00:00 19994330.274000048637 28999999.974999960512 27870000.033999919891 3948210.898000001907 60431.876297220 2024-05-01T21:01:52.079826+00:00 19994330.279999971390 29000000.006000038236 27869999.981000069529 3950220.045000017155 60431.876308696 2024-05-01T21:01:53.071330+00:00 19994330.277000010014 29000000.018000010401 27869999.985000010580 3948207.032999991905 60431.876320350 2024-05-01T21:01:54.078209+00:00 19994330.276000019163 29000000.003999948502 27870000.026999950409 3947969.018000007141 60431.876331825 2024-05-01T21:01:55.069712+00:00 19994330.279999971390 28999999.978000041097 27869999.975999951363 3948101.944999992847 60431.876343479 2024-05-01T21:01:56.076591+00:00 19994330.277000010014 28999999.988999959081 27869999.989000078291 3948163.037999988068 60431.876354955 2024-05-01T21:01:57.068095+00:00 19994330.283999979496 29000000.003000020981 27870000.013999938965 3954098.999000012875 60431.876366614 2024-05-01T21:01:58.075470+00:00 19994330.271999958903 29000000.014000058174 27870000.007000088692 3951041.079999982845 60431.876378084 2024-05-01T21:01:59.066477+00:00 19994330.280000090599 28999999.992999911308 27870000.013999938965 3951573.910000026226 60431.876389744 2024-05-01T21:02:00.073851+00:00 19994330.273999929428 29000000.007000088692 27870000.019000049680 3950585.996999979019 60431.876401397 2024-05-01T21:02:01.080731+00:00 19994330.280000090599 28999999.983999971300 27869999.917999979109 3948532.986000000965 60431.876412873 2024-05-01T21:02:02.072235+00:00 19994330.276999950409 29000000.028000000864 27870000.049000021070 3948614.990999997128 60431.876424532 2024-05-01T21:02:03.079610+00:00 19994330.279000040144 28999999.990000009537 27869999.992999911308 3949580.058000028133 60431.876436003 2024-05-01T21:02:04.070619+00:00 19994330.276999950409 29000000.003999948502 27870000.002000089735 3949197.936999977101 60431.876447662 2024-05-01T21:02:05.077992+00:00 19994330.279000040144 28999999.998000029474 27869999.978999998420 3947822.133000016212 60431.876459132 2024-05-01T21:02:06.068999+00:00 19994330.275999899954 28999999.958999991417 27870000.015999998897 3947935.867999970913 60431.876470791 2024-05-01T21:02:07.076374+00:00 19994330.279000040144 29000000.024000048637 27869999.940999999642 3948214.083000003826 60431.876482261 2024-05-01T21:02:08.067382+00:00 19994330.276000019163 28999999.984999898821 27870000.075999990106 3948455.972000002861 60431.876493921 2024-05-01T21:02:09.074757+00:00 19994330.278000000864 29000000.001000050455 27869999.950000021607 3949585.930999993812 60431.876505396 2024-05-01T21:02:10.066260+00:00 19994330.278000000864 29000000.036000009626 27870000.037000000477 3949626.003000020981 60431.876517050 2024-05-01T21:02:11.073139+00:00 19994330.279999971390 29000000.000000000000 27870000.013999998569 3948227.992999970913 60431.876528710 2024-05-01T21:02:12.080515+00:00 19994330.274000048637 28999999.977000001818 27869999.988999988884 3946818.070000051986 60431.876540179 2024-05-01T21:02:13.071522+00:00 19994330.278000000864 29000000.000999998301 27869999.999999970198 3946133.079999982845 60431.876551839 2024-05-01T21:02:14.078897+00:00 19994330.281000021845 29000000.018999990076 27870000.013999998569 3951523.917999982834 60431.876563315 2024-05-01T21:02:15.070400+00:00 19994330.279999971390 29000000.000000000000 27870000.018000010401 3947475.073000013828 60431.876574968 2024-05-01T21:02:16.077279+00:00 19994330.272999998182 28999999.984000008553 27869999.995000001043 3950009.967999995220 60431.876586439 2024-05-01T21:02:17.068287+00:00 19994330.276000019163 28999999.995999988168 27870000.016000028700 3948554.976999998093 60431.876598098 2024-05-01T21:02:18.075662+00:00 19994330.278999920934 29000000.007999990135 27869999.944999989122 3946312.033999979030 60431.876609568 2024-05-01T21:02:19.066669+00:00 19994330.278000000864 28999999.992000009865 27870000.015999969095 3944475.976999998093 60431.876621227 2024-05-01T21:02:20.074044+00:00 19994330.277000069618 29000000.028000000864 27869999.999000009149 3947274.939999998081 60431.876632703 2024-05-01T21:02:21.065547+00:00 19994330.279999971390 28999999.968999978155 27869999.962999999523 3950503.998000026215 60431.876644357 2024-05-01T21:02:22.072426+00:00 19994330.278000000864 29000000.020000040531 27870000.011000040919 3951590.991999983788 60431.876656016 2024-05-01T21:02:23.079802+00:00 19994330.278000000864 28999999.981999989599 27870000.041000008583 3952302.949000000954 60431.876667487 2024-05-01T21:02:24.070809+00:00 19994330.272999998182 29000000.005999978632 27869999.947999950498 3953504.087999999989 60431.876679146 2024-05-01T21:02:25.078184+00:00 19994330.279000040144 29000000.003000020981 27870000.021000031382 3947191.971000016201 60431.876690621 2024-05-01T21:02:26.069687+00:00 19994330.280000001192 29000000.002999961376 27870000.004999998957 3951325.077000021935 60431.876702275 2024-05-01T21:02:27.076566+00:00 19994330.276000000536 29000000.010000050068 27870000.013000011444 3950923.933999956120 60431.876713751 2024-05-01T21:02:28.068070+00:00 19994330.279000010341 28999999.996999979019 27869999.975999951363 3950172.035000026226 60431.876725405 2024-05-01T21:02:29.074949+00:00 19994330.278000000864 29000000.009999990463 27870000.027000069618 3958908.945999979973 60431.876736880 2024-05-01T21:02:30.066452+00:00 19994330.274999991059 28999999.995000001043 27870000.001999970526 3950083.974000037182 60431.876748534 2024-05-01T21:02:31.073331+00:00 19994330.278000000864 28999999.995000001043 27870000.008999940008 3949906.176999986172 60431.876760193 2024-05-01T21:02:32.080706+00:00 19994330.280000001192 29000000.018000010401 27870000.006000038236 3948851.953999996185 60431.876771669 2024-05-01T21:02:33.072209+00:00 19994330.279000010341 28999999.973999980837 27869999.975000020117 3950170.860000013839 60431.876783323 2024-05-01T21:02:34.079089+00:00 19994330.278999980539 29000000.000000000000 27869999.995999928564 3951761.098999977112 60431.876794793 2024-05-01T21:02:35.070096+00:00 19994330.272999998182 28999999.983999971300 27869999.978000041097 3955037.991999983788 60431.876806452 2024-05-01T21:02:36.077471+00:00 19994330.278000000864 29000000.025000099093 27870000.062000039965 3951523.025000036228 60431.876817928 2024-05-01T21:02:37.068974+00:00 19994330.280000001192 29000000.001999970526 27869999.960999969393 3954311.997999966145 60431.876829582 2024-05-01T21:02:38.075853+00:00 19994330.275999989361 29000000.018000010401 27869999.957000020891 3948852.924000024796 60431.876841057 2024-05-01T21:02:39.067357+00:00 19994330.279000040144 28999999.980000019073 27870000.064999941736 3945606.106999992859 60431.876852717 2024-05-01T21:02:40.074731+00:00 19994330.278999980539 28999999.977999929339 27869999.940000060946 3950135.927999972831 60431.876864187 2024-05-01T21:02:41.065739+00:00 19994330.278000000864 29000000.006999969482 27870000.080999970436 3943653.081000030041 60431.876875846 2024-05-01T21:02:42.073114+00:00 19994330.273999989033 29000000.019000049680 27869999.986000061035 3949189.848999977112 60431.876887500 2024-05-01T21:02:43.079994+00:00 19994330.282000008970 28999999.977000001818 27870000.002000000328 3951903.087000011932 60431.876898976 2024-05-01T21:02:44.071497+00:00 19994330.276000019163 29000000.011999960989 27869999.940000001341 3948211.948000013828 60431.876910629 2024-05-01T21:02:45.078376+00:00 19994330.276999950409 29000000.017000079155 27870000.008000001311 3947367.990999997128 60431.876922105 2024-05-01T21:02:46.069879+00:00 19994330.279000040144 28999999.996999979019 27870000.054000008851 3946967.046999990940 60431.876933759 2024-05-01T21:02:47.076758+00:00 19994330.277000010014 28999999.998999949545 27869999.986999988556 3946104.026000022888 60431.876945234 2024-05-01T21:02:48.068262+00:00 19994330.276999950409 28999999.988000039011 27869999.993000000715 3951633.032999991905 60431.876956894 2024-05-01T21:02:49.075636+00:00 19994330.275000039488 28999999.980000000447 27869999.992000009865 3950022.932999968994 60431.876968364 2024-05-01T21:02:50.066644+00:00 19994330.280999958515 29000000.022999998182 27870000.012999981642 3949453.145000040997 60431.876980023 2024-05-01T21:02:51.074019+00:00 19994330.281000021845 29000000.009999990463 27869999.994000021368 3951076.826999961864 60431.876991499 2024-05-01T21:02:52.065522+00:00 19994330.276000019163 28999999.978999998420 27869999.961999978870 3949498.023000001907 60431.877003153 2024-05-01T21:02:53.072401+00:00 19994330.273999929428 29000000.025999989361 27870000.065000001341 3947428.937000035774 60431.877014812 2024-05-01T21:02:54.079777+00:00 19994330.281000021845 29000000.003000020981 27869999.958000000566 3948067.139999986161 60431.877026282 2024-05-01T21:02:55.070784+00:00 19994330.276000019163 28999999.989999979734 27870000.022999998182 3947477.865000010002 60431.877037941 2024-05-01T21:02:56.078159+00:00 19994330.278000000864 28999999.986000001431 27869999.986000001431 3950737.069999992847 60431.877049412 2024-05-01T21:02:57.069166+00:00 19994330.279999971390 28999999.994000021368 27869999.967999991030 3948661.995000004768 60431.877061071 2024-05-01T21:02:58.076542+00:00 19994330.278000000864 29000000.028000000864 27870000.041999999434 3949649.088999987114 60431.877072541 2024-05-01T21:02:59.067549+00:00 19994330.275000099093 28999999.950999978930 27869999.920000020415 3947546.931999980938 60431.877084200 2024-05-01T21:03:00.074923+00:00 19994330.274999979883 29000000.031000021845 27870000.017000019550 3944378.928000032902 60431.877095670 2024-05-01T21:03:01.065931+00:00 19994330.279999971390 29000000.000000000000 27870000.037000000477 3948748.019999980927 60431.877107330 2024-05-01T21:03:02.073306+00:00 19994330.279999971390 28999999.990000009537 27870000.000999931246 3951700.009000002872 60431.877118805 2024-05-01T21:03:03.064809+00:00 19994330.274999979883 29000000.004999998957 27870000.048000101000 3948009.953000009060 60431.877130460 2024-05-01T21:03:04.071689+00:00 19994330.278000120074 28999999.999000009149 27869999.972999930382 3952460.043999969959 60431.877142119 2024-05-01T21:03:05.079064+00:00 19994330.278000000864 29000000.000999990851 27869999.991000059992 3952816.002000033855 60431.877153589 2024-05-01T21:03:06.070071+00:00 19994330.275999899954 28999999.995999988168 27870000.008000019938 3946823.921000003815 60431.877165248 2024-05-01T21:03:07.077446+00:00 19994330.282000061125 29000000.019000049680 27869999.988999959081 3950628.157999991905 60431.877176724 2024-05-01T21:03:08.068949+00:00 19994330.276999950409 28999999.974999900907 27870000.004999998957 3949174.911999940872 60431.877188378 2024-05-01T21:03:09.075828+00:00 19994330.276000019163 29000000.032000061125 27870000.004999998957 3945672.004000068177 60431.877199853 2024-05-01T21:03:10.067332+00:00 19994330.279999971390 28999999.957999940962 27870000.026000019163 3950052.026000022888 60431.877211507 2024-05-01T21:03:11.074211+00:00 19994330.276000019163 29000000.035000089556 27869999.940999981016 3947348.005999923218 60431.877222983 2024-05-01T21:03:12.065714+00:00 19994330.276999950409 28999999.988999959081 27870000.075999978930 3952783.052000045776 60431.877234636 2024-05-01T21:03:13.072594+00:00 19994330.276000019163 28999999.985999941826 27869999.935999989510 3953587.937000035774 60431.877246296 2024-05-01T21:03:14.079969+00:00 19994330.276000019163 29000000.009000059217 27870000.021000031382 3954304.969999908935 60431.877257772 2024-05-01T21:03:15.071472+00:00 19994330.282000061125 29000000.000000000000 27869999.977000001818 3953441.946000099182 60431.877269425 2024-05-01T21:03:16.078351+00:00 19994330.278999920934 29000000.021999958903 27870000.037999991328 3948246.148000001907 60431.877280901 2024-05-01T21:03:17.069854+00:00 19994330.278000000864 28999999.998000029474 27870000.029000040144 3952731.885999917984 60431.877292555 2024-05-01T21:03:18.076733+00:00 19994330.274000048637 28999999.986999988556 27869999.955999970436 3948030.113000034820 60431.877304031 2024-05-01T21:03:19.068236+00:00 19994330.278999999166 28999999.999000068754 27870000.024999979883 3949509.955999969970 60431.877315690 2024-05-01T21:03:20.075612+00:00 19994330.280000001192 28999999.991999980062 27869999.940000060946 3952362.955000042915 60431.877327160 2024-05-01T21:03:21.066619+00:00 19994330.274000000209 28999999.987999919802 27870000.013000011444 3948675.968999981880 60431.877338819 2024-05-01T21:03:22.073994+00:00 19994330.278999999166 29000000.014999989420 27870000.019000001252 3951171.006999969017 60431.877350289 2024-05-01T21:03:23.065001+00:00 19994330.278000000864 29000000.001000050455 27869999.991999991238 3950540.078999996185 60431.877361949 2024-05-01T21:03:24.072377+00:00 19994330.275000009686 29000000.013000011444 27869999.997000008821 3950956.074000000954 60431.877373602 2024-05-01T21:03:25.079256+00:00 19994330.279999990016 29000000.013000011444 27870000.002999991179 3949070.008000016212 60431.877385078 2024-05-01T21:03:26.070759+00:00 19994330.280000001192 28999999.975000001490 27869999.983000010252 3952274.949000000954 60431.877396738 2024-05-01T21:03:27.078134+00:00 19994330.276000019163 28999999.982999999076 27869999.984999980778 3948488.939000010025 60431.877408207 2024-05-01T21:03:28.069141+00:00 19994330.276999980211 29000000.021000001580 27870000.019000019878 3945194.996999979019 60431.877419867 2024-05-01T21:03:29.076517+00:00 19994330.278000000864 28999999.991000000387 27870000.019999980927 3950597.004000068177 60431.877431337 2024-05-01T21:03:30.067524+00:00 19994330.277000010014 28999999.991000011563 27869999.982999980450 3946815.015999913216 60431.877442996 2024-05-01T21:03:31.074899+00:00 19994330.278000000864 29000000.022999998182 27870000.068000018597 3949276.991999983788 60431.877454472 2024-05-01T21:03:32.066402+00:00 19994330.279000010341 28999999.975999981165 27869999.891000028700 3945747.991000055801 60431.877466126 2024-05-01T21:03:33.073281+00:00 19994330.278000000864 29000000.013000011444 27870000.069999989122 3947199.090999960899 60431.877477602 2024-05-01T21:03:34.064785+00:00 19994330.279999971390 29000000.020999971777 27870000.000000000000 3944379.888000010978 60431.877489261 2024-05-01T21:03:35.072160+00:00 19994330.275000039488 28999999.979000028223 27869999.939000010490 3946572.057000041008 60431.877500915 2024-05-01T21:03:36.079039+00:00 19994330.273999989033 29000000.000000000000 27870000.028000000864 3950701.021000028122 60431.877512391 2024-05-01T21:03:37.070542+00:00 19994330.279999971390 28999999.999000009149 27869999.977999988943 3949878.008999944199 60431.877524044 2024-05-01T21:03:38.077421+00:00 19994330.279000040144 28999999.987999979407 27869999.992999970913 3948662.870000004768 60431.877535520 2024-05-01T21:03:39.068925+00:00 19994330.278999980539 29000000.028000000864 27870000.029000040144 3950363.011000037193 60431.877547174 2024-05-01T21:03:40.075804+00:00 19994330.276000019163 28999999.976000010967 27870000.013999938965 3948114.033999919891 60431.877558650 2024-05-01T21:03:41.067307+00:00 19994330.278999980539 29000000.009999990463 27870000.040000081062 3945946.016000031959 60431.877570309 2024-05-01T21:03:42.074682+00:00 19994330.274999979883 28999999.995999988168 27869999.947999950498 3947317.085000038147 60431.877581779 2024-05-01T21:03:43.065689+00:00 19994330.278000000864 29000000.004000011832 27870000.006999969482 3945706.957000017166 60431.877593438 2024-05-01T21:03:44.073064+00:00 19994330.278000000864 29000000.004999998957 27870000.027000069618 3947047.922999978065 60431.877604908 2024-05-01T21:03:45.064071+00:00 19994330.282000061125 29000000.001000050455 27869999.949000000954 3946420.044000030030 60431.877616568 2024-05-01T21:03:46.071447+00:00 19994330.274999979883 29000000.021999958903 27870000.051999930292 3946462.934000014793 60431.877628221 2024-05-01T21:03:47.078325+00:00 19994330.278000000864 28999999.970000028610 27869999.950000051409 3948627.101999998093 60431.877639697 2024-05-01T21:03:48.069829+00:00 19994330.276000019163 29000000.013000011444 27870000.011999960989 3944060.945999979973 60431.877651351 2024-05-01T21:03:49.076708+00:00 19994330.278000000864 29000000.003999948502 27870000.032000061125 3945815.965999960899 60431.877662826 2024-05-01T21:03:50.068212+00:00 19994330.275999899954 28999999.990000009537 27869999.967000011355 3953347.106000065804 60431.877674480 2024-05-01T21:03:51.075091+00:00 19994330.279000040144 29000000.006000038236 27870000.038999918848 3950296.982999920845 60431.877685956 2024-05-01T21:03:52.066594+00:00 19994330.279999971390 29000000.010999921709 27869999.995000001043 3948255.907999991905 60431.877697609 2024-05-01T21:03:53.073473+00:00 19994330.278000000864 28999999.971000079066 27869999.968999978155 3947643.018000007141 60431.877709085 2024-05-01T21:03:54.064977+00:00 19994330.275000099093 29000000.000000000000 27870000.030000090599 3948190.045000075828 60431.877720745 2024-05-01T21:03:55.072352+00:00 19994330.278000000864 29000000.000000000000 27869999.980999950320 3945399.032999991905 60431.877732398 2024-05-01T21:03:56.079231+00:00 19994330.279999971390 29000000.013999938965 27870000.019000049680 3948107.958999990951 60431.877743874 2024-05-01T21:03:57.070734+00:00 19994330.276999950409 28999999.981000069529 27869999.990999940783 3950149.929000020027 60431.877755528 2024-05-01T21:03:58.077613+00:00 19994330.278000000864 29000000.018999930471 27870000.001999970526 3950912.043999909889 60431.877767004 2024-05-01T21:03:59.069116+00:00 19994330.276000019163 29000000.007000088692 27870000.011000040919 3947205.016000031959 60431.877778657 2024-05-01T21:04:00.075994+00:00 19994330.278000000864 28999999.973999980837 27870000.028000000864 3948756.003999948967 60431.877790133 2024-05-01T21:04:01.067499+00:00 19994330.277000069618 29000000.021000031382 27869999.973999999464 3949580.019000052940 60431.877801793 2024-05-01T21:04:02.074874+00:00 19994330.280999898911 29000000.008999940008 27870000.008999999613 3948234.082999945153 60431.877813262 2024-05-01T21:04:03.065881+00:00 19994330.278000000864 28999999.978999998420 27869999.922000009567 3947243.907999991905 60431.877824922 2024-05-01T21:04:04.073257+00:00 19994330.276000019163 28999999.995000001043 27870000.043000001460 3951010.064000010025 60431.877836392 2024-05-01T21:04:05.064264+00:00 19994330.274999979883 29000000.010999999940 27869999.960000008345 3948455.913000106812 60431.877848051 2024-05-01T21:04:06.071639+00:00 19994330.277000069618 29000000.008999999613 27870000.060999989510 3947058.955999969970 60431.877859705 2024-05-01T21:04:07.078518+00:00 19994330.281000021845 29000000.000999998301 27869999.984000001103 3948462.098999977112 60431.877871181 2024-05-01T21:04:08.070021+00:00 19994330.275999899954 29000000.016999989748 27869999.997000008821 3951271.929999948014 60431.877882835 2024-05-01T21:04:09.076901+00:00 19994330.282000061125 28999999.964000020176 27870000.071000009775 3949537.159000039101 60431.877894310 2024-05-01T21:04:10.068404+00:00 19994330.274000048637 29000000.016999989748 27869999.974999960512 3945672.896000028122 60431.877905964 2024-05-01T21:04:11.075283+00:00 19994330.279999971390 28999999.975999981165 27869999.958999991417 3951369.912999988068 60431.877917440 2024-05-01T21:04:12.066786+00:00 19994330.274999979883 29000000.007000029087 27869999.995000001043 3949187.998000026215 60431.877929099 2024-05-01T21:04:13.074160+00:00 19994330.276000000536 29000000.009999990463 27870000.007000029087 3945828.036000012886 60431.877940569 2024-05-01T21:04:14.065169+00:00 19994330.282000001520 29000000.014999989420 27870000.010999981314 3949963.089999914169 60431.877952228 2024-05-01T21:04:15.072544+00:00 19994330.275000009686 29000000.000999990851 27869999.993000030518 3951163.981000065804 60431.877963698 2024-05-01T21:04:16.063551+00:00 19994330.278000000864 29000000.003000020981 27869999.996999979019 3949989.016000031959 60431.877975358 2024-05-01T21:04:17.070926+00:00 19994330.280000001192 28999999.981999989599 27869999.954999979585 3945063.969999908935 60431.877987012 2024-05-01T21:04:18.077805+00:00 19994330.274999991059 29000000.022999998182 27870000.083999991417 3949438.003000020981 60431.877998487 2024-05-01T21:04:19.069308+00:00 19994330.278999999166 28999999.974000040442 27869999.920000080019 3948979.935000061989 60431.878010147 2024-05-01T21:04:20.076683+00:00 19994330.279000010341 29000000.012999951839 27870000.064999941736 3948741.059999942780 60431.878021617 2024-05-01T21:04:21.067691+00:00 19994330.280000001192 28999999.978000041097 27869999.965999960899 3949651.858999968041 60431.878033276 2024-05-01T21:04:22.075065+00:00 19994330.275999989361 28999999.995999928564 27870000.032000061125 3945204.042999982834 60431.878044746 2024-05-01T21:04:23.066073+00:00 19994330.277000010014 29000000.022999998182 27869999.934999939054 3951537.116000055801 60431.878056406 2024-05-01T21:04:24.073449+00:00 19994330.274999979883 28999999.968000050634 27870000.038000110537 3947334.003000020981 60431.878067876 2024-05-01T21:04:25.064456+00:00 19994330.279000010341 29000000.029000040144 27870000.065999981016 3948438.906000018120 60431.878079535 2024-05-01T21:04:26.071831+00:00 19994330.277000010014 28999999.972999930382 27869999.880999919027 3949546.101999998093 60431.878091011 2024-05-01T21:04:27.063334+00:00 19994330.278999980539 29000000.011000040919 27870000.076000090688 3946135.949999928009 60431.878102664 2024-05-01T21:04:28.070213+00:00 19994330.278000000864 29000000.016999959946 27869999.990999940783 3945565.998000026215 60431.878114324 2024-05-01T21:04:29.077588+00:00 19994330.277000010014 29000000.009999990463 27870000.009000059217 3947021.001000047196 60431.878125794 2024-05-01T21:04:30.068596+00:00 19994330.276000019163 28999999.988000039011 27870000.004999998957 3948912.027999997139 60431.878137453 2024-05-01T21:04:31.075971+00:00 19994330.279999971390 28999999.993000030518 27869999.974999900907 3947193.932999968994 60431.878148929 2024-05-01T21:04:32.067474+00:00 19994330.276000019163 29000000.018000010401 27870000.050999999046 3947944.052000045776 60431.878160583 2024-05-01T21:04:33.074353+00:00 19994330.278000000864 28999999.986999988556 27869999.897000070661 3951626.089999914169 60431.878172059 2024-05-01T21:04:34.065856+00:00 19994330.277000010014 28999999.993999961764 27870000.024999979883 3945749.864000082016 60431.878183712 2024-05-01T21:04:35.072735+00:00 19994330.279999971390 28999999.996999979019 27869999.998999949545 3946101.053999900818 60431.878195188 2024-05-01T21:04:36.064239+00:00 19994330.272999998182 29000000.014999989420 27870000.037000060081 3946710.063000082970 60431.878206842 2024-05-01T21:04:37.071118+00:00 19994330.281000021845 28999999.996000051498 27869999.995999928564 3950166.965999960899 60431.878218501 2024-05-01T21:04:38.078493+00:00 19994330.278000000864 28999999.990000009537 27869999.988000039011 3946008.935999989975 60431.878229971 2024-05-01T21:04:39.069500+00:00 19994330.280000030994 29000000.000999931246 27869999.977000001818 3953368.090000032913 60431.878241630 2024-05-01T21:04:40.076875+00:00 19994330.275999899954 29000000.010000001639 27870000.015999998897 3953599.797999978065 60431.878253100 2024-05-01T21:04:41.067882+00:00 19994330.276000019163 28999999.986999999732 27870000.003999989480 3947505.131999969017 60431.878264760 2024-05-01T21:04:42.075258+00:00 19994330.279000040144 28999999.996000010520 27870000.027000010014 3951286.965000032913 60431.878276235 2024-05-01T21:04:43.066761+00:00 19994330.276999950409 29000000.002999991179 27870000.015999998897 3948660.062999964226 60431.878287889 2024-05-01T21:04:44.073640+00:00 19994330.277000069618 29000000.006999999285 27869999.970999989659 3946081.886000037193 60431.878299365 2024-05-01T21:04:45.065143+00:00 19994330.281999949366 28999999.997000008821 27869999.997000008821 3950842.126000047196 60431.878311019 2024-05-01T21:04:46.072023+00:00 19994330.277000069618 29000000.004999998957 27869999.978999998420 3948664.922999978065 60431.878322495 2024-05-01T21:04:47.063526+00:00 19994330.275999899954 28999999.999000009149 27870000.044999990612 3950149.072000027169 60431.878334154 2024-05-01T21:04:48.070901+00:00 19994330.275000099093 29000000.010999981314 27869999.991000000387 3947355.003999948967 60431.878345808 2024-05-01T21:04:49.077780+00:00 19994330.282999988645 28999999.989000018686 27869999.953999999911 3950865.884999989998 60431.878357283 2024-05-01T21:04:50.069282+00:00 19994330.276999950409 29000000.022999998182 27870000.077000018209 3953127.044000030030 60431.878368937 2024-05-01T21:04:51.076162+00:00 19994330.276999950409 28999999.969999969006 27869999.986000001431 3950277.097999929916 60431.878380413 2024-05-01T21:04:52.067665+00:00 19994330.276000019163 29000000.012000020593 27869999.939000010490 3946209.974000095855 60431.878392066 2024-05-01T21:04:53.074544+00:00 19994330.279999971390 29000000.005999978632 27870000.011999960989 3945970.876999973785 60431.878403542 2024-05-01T21:04:54.066048+00:00 19994330.276000019163 28999999.984000030905 27869999.995000001043 3946639.057999968994 60431.878415202 2024-05-01T21:04:55.073423+00:00 19994330.275000099093 29000000.000999990851 27870000.041999999434 3953386.919000030030 60431.878426671 2024-05-01T21:04:56.064430+00:00 19994330.279999971390 28999999.996999979019 27869999.966000020504 3947692.046999930870 60431.878438331 2024-05-01T21:04:57.071806+00:00 19994330.279999971390 29000000.015000049025 27870000.032000008970 3952169.031000018120 60431.878449801 2024-05-01T21:04:58.062813+00:00 19994330.276000019163 28999999.990000009537 27869999.963999990374 3946600.960000038147 60431.878461461 2024-05-01T21:04:59.070188+00:00 19994330.276999950409 29000000.028999920934 27870000.028000000864 3948656.978000044823 60431.878473120 2024-05-01T21:05:00.077562+00:00 19994330.277000069618 28999999.976000070572 27870000.011999960989 3945692.098999977112 60431.878484596 2024-05-01T21:05:01.069067+00:00 19994330.278000000864 28999999.990999940783 27869999.991999980062 3946370.010999917984 60431.878496249 2024-05-01T21:05:02.075946+00:00 19994330.278000000864 29000000.021000031382 27869999.971999999136 3948217.906000018120 60431.878507719 2024-05-01T21:05:03.066953+00:00 19994330.278000000864 28999999.998000029474 27870000.013000011444 3944297.116999983788 60431.878519379 2024-05-01T21:05:04.074328+00:00 19994330.281000021845 29000000.009999990463 27869999.999000068754 3948961.966000080109 60431.878530854 2024-05-01T21:05:05.065831+00:00 19994330.276999950409 28999999.944999929518 27869999.959999918938 3945982.952000021935 60431.878542508 2024-05-01T21:05:06.072711+00:00 19994330.272999998182 29000000.026000019163 27870000.041000008583 3949696.080999969970 60431.878553984 2024-05-01T21:05:07.064214+00:00 19994330.278999999166 28999999.985000010580 27870000.018000010401 3950057.970999956131 60431.878565637 2024-05-01T21:05:08.071093+00:00 19994330.278999999166 28999999.996999979019 27869999.955000039190 3951083.990000010002 60431.878577113 2024-05-01T21:05:09.062596+00:00 19994330.278000000864 29000000.026000019163 27870000.039999961853 3950358.950000048149 60431.878588767 2024-05-01T21:05:10.069475+00:00 19994330.276999998838 28999999.986000061035 27869999.939000010490 3950839.095999956131 60431.878600426 2024-05-01T21:05:11.076851+00:00 19994330.276000011712 29000000.022999998182 27870000.050000071526 3949116.037999988068 60431.878611897 2024-05-01T21:05:12.067858+00:00 19994330.278999980539 28999999.995999928564 27869999.979999899864 3948903.838999987114 60431.878623556 2024-05-01T21:05:13.075233+00:00 19994330.276000019163 28999999.998000029474 27870000.042000059038 3950813.106999992859 60431.878635026 2024-05-01T21:05:14.066240+00:00 19994330.280000001192 29000000.003000020981 27870000.019999980927 3947280.958000063896 60431.878646685 2024-05-01T21:05:15.073615+00:00 19994330.278000000864 28999999.964999910444 27869999.919999960810 3945594.039999961853 60431.878658161 2024-05-01T21:05:16.065119+00:00 19994330.278000000864 29000000.016000028700 27870000.047000050545 3945304.029000043869 60431.878669815 2024-05-01T21:05:17.071998+00:00 19994330.278000000864 29000000.010999999940 27869999.980000000447 3945253.958999990951 60431.878681290 2024-05-01T21:05:18.063501+00:00 19994330.273999989033 29000000.017000000924 27869999.991000000387 3948015.037999988068 60431.878692944 2024-05-01T21:05:19.070380+00:00 19994330.280999988317 28999999.981000009924 27869999.971000000834 3949045.922999978065 60431.878704604 2024-05-01T21:05:20.077755+00:00 19994330.276000019163 29000000.013000000268 27870000.070999991149 3951141.950000048149 60431.878716073 2024-05-01T21:05:21.068762+00:00 19994330.278999980539 28999999.982000008225 27869999.975999999791 3944996.060999989975 60431.878727733 2024-05-01T21:05:22.076137+00:00 19994330.278999980539 29000000.023999989033 27870000.047000020742 3946818.013999999966 60431.878739203 2024-05-01T21:05:23.067145+00:00 19994330.277000010014 28999999.983000010252 27869999.987999979407 3945756.017999999225 60431.878750857 2024-05-01T21:05:24.074024+00:00 19994330.275000039488 28999999.993999991566 27869999.941000010818 3947160.975000001024 60431.878762333 2024-05-01T21:05:25.065527+00:00 19994330.278000000864 29000000.007999990135 27870000.018999990076 3948230.990999998990 60431.878773986 2024-05-01T21:05:26.072406+00:00 19994330.278999980539 29000000.008000019938 27869999.997999999672 3945853.043000000995 60431.878785462 2024-05-01T21:05:27.063910+00:00 19994330.278000000864 28999999.996999979019 27870000.037999991328 3950307.998999997973 60431.878797121 2024-05-01T21:05:28.071285+00:00 19994330.278999980539 28999999.998000029474 27869999.959000051022 3945359.951000000816 60431.878808592 2024-05-01T21:05:29.062292+00:00 19994330.278000000864 29000000.001999970526 27870000.049999948591 3948540.998000002932 60431.878820251 2024-05-01T21:05:30.069667+00:00 19994330.277000010014 29000000.018000010401 27870000.001000050455 3947507.970999992918 60431.878831904 2024-05-01T21:05:31.076547+00:00 19994330.275000039488 28999999.967000011355 27870000.003999948502 3948569.128000006080 60431.878843380 2024-05-01T21:05:32.068050+00:00 19994330.280000030994 29000000.004999998957 27869999.956000030041 3946259.949999995995 60431.878855039 2024-05-01T21:05:33.075425+00:00 19994330.278000000864 29000000.007000029087 27870000.020999971777 3952800.953000002075 60431.878866510 2024-05-01T21:05:34.066432+00:00 19994330.279999971390 28999999.997999969870 27869999.958000000566 3949240.978000000119 60431.878878169 2024-05-01T21:05:35.073806+00:00 19994330.273999929428 29000000.006000038236 27870000.047999981791 3946517.035999997985 60431.878889639 2024-05-01T21:05:36.064814+00:00 19994330.278000000864 28999999.975999951363 27869999.945000048727 3949298.078000002075 60431.878901299 2024-05-01T21:05:37.072190+00:00 19994330.277000069618 29000000.032000061125 27870000.042999979109 3949916.946000001859 60431.878912768 2024-05-01T21:05:38.063197+00:00 19994330.278999920934 28999999.960999969393 27869999.981000069529 3952307.855999990832 60431.878924428 2024-05-01T21:05:39.070572+00:00 19994330.278000000864 29000000.024999979883 27870000.020999908447 3951130.121000006795 60431.878935898 2024-05-01T21:05:40.061579+00:00 19994330.280000090599 28999999.973999980837 27869999.986000061035 3952206.929000005126 60431.878947557 2024-05-01T21:05:41.068955+00:00 19994330.274999979883 29000000.022000070661 27870000.018000010401 3948495.087999999989 60431.878959217 2024-05-01T21:05:42.076330+00:00 19994330.276999950409 28999999.996999979019 27870000.021999958903 3949202.045000001788 60431.878970692 2024-05-01T21:05:43.067833+00:00 19994330.279000040144 29000000.021000031382 27870000.021999958903 3946215.961999997031 60431.878982346 2024-05-01T21:05:44.074712+00:00 19994330.279999971390 28999999.990000009537 27869999.930000070482 3955334.975999996066 60431.878993822 2024-05-01T21:05:45.066215+00:00 19994330.274999979883 28999999.989999890327 27869999.988999959081 3949626.982999994885 60431.879005476 2024-05-01T21:05:46.073094+00:00 19994330.277000069618 28999999.999000068754 27870000.001000050455 3952127.041000009049 60431.879016951 2024-05-01T21:05:47.064596+00:00 19994330.278999920934 29000000.004999998957 27870000.013999938965 3950064.908999993932 60431.879028605 2024-05-01T21:05:48.071477+00:00 19994330.278000000864 29000000.001999970526 27869999.995000001043 3954259.048999994993 60431.879040081 2024-05-01T21:05:49.062979+00:00 19994330.277000069618 28999999.988000039011 27870000.053000088781 3949871.006999998819 60431.879051735 2024-05-01T21:05:50.069859+00:00 19994330.278000000864 29000000.013000011444 27869999.960999969393 3946908.931000009179 60431.879063394 2024-05-01T21:05:51.077234+00:00 19994330.276999950409 29000000.018999930471 27870000.041999939829 3950041.098000004888 60431.879074864 2024-05-01T21:05:52.068242+00:00 19994330.279000040144 28999999.967000011355 27869999.933000091463 3949174.025999993086 60431.879086523 2024-05-01T21:05:53.075617+00:00 19994330.276000019163 29000000.001000050455 27869999.980999950320 3949147.902999997139 60431.879097993 2024-05-01T21:05:54.066624+00:00 19994330.278999920934 29000000.026999998838 27870000.077999949455 3953434.039000004996 60431.879109653 2024-05-01T21:05:55.073999+00:00 19994330.279000040144 28999999.973999999464 27869999.967000011355 3945758.955999999773 60431.879121123 2024-05-01T21:05:56.065006+00:00 19994330.276000019163 29000000.046999998391 27869999.999000001699 3947013.067000002135 60431.879132782 2024-05-01T21:05:57.072382+00:00 19994330.276999950409 28999999.952000010759 27869999.992999989539 3944837.976999998093 60431.879144252 2024-05-01T21:05:58.063389+00:00 19994330.280000090599 29000000.015999991447 27869999.964999999851 3948453.965999991167 60431.879155912 2024-05-01T21:05:59.070764+00:00 19994330.275999899954 28999999.997999999672 27870000.037999998778 3953540.032000004780 60431.879167382 2024-05-01T21:06:00.061770+00:00 19994330.278000000864 29000000.027000010014 27869999.989000011235 3949795.974999994040 60431.879179041 2024-05-01T21:06:01.069145+00:00 19994330.276999998838 28999999.964999999851 27870000.002000000328 3952488.061000018846 60431.879190695 2024-05-01T21:06:02.076026+00:00 19994330.278999999166 29000000.027000010014 27870000.026999980211 3951130.944999992847 60431.879202170 2024-05-01T21:06:03.067529+00:00 19994330.278999999166 28999999.976000010967 27869999.969999998808 3946430.983999996912 60431.879213830 2024-05-01T21:06:04.074904+00:00 19994330.276000011712 29000000.014999989420 27870000.035000029951 3947715.122999995947 60431.879225300 2024-05-01T21:06:05.065911+00:00 19994330.278000000864 28999999.980000019073 27869999.972999989986 3946168.983000009786 60431.879236959 2024-05-01T21:06:06.073286+00:00 19994330.274999991059 28999999.997999969870 27870000.004999998957 3948387.932999997865 60431.879248435 2024-05-01T21:06:07.064790+00:00 19994330.279000010341 29000000.004999998957 27870000.000000000000 3946585.023999989033 60431.879260089 2024-05-01T21:06:08.071668+00:00 19994330.280000001192 29000000.008999999613 27869999.995000001043 3956878.004999995232 60431.879271565 2024-05-01T21:06:09.063172+00:00 19994330.278999980539 28999999.994000021368 27870000.048999968916 3952907.936000018846 60431.879283218 2024-05-01T21:06:10.070051+00:00 19994330.278000000864 29000000.022999998182 27869999.937000039965 3949608.037999988068 60431.879294694 2024-05-01T21:06:11.061554+00:00 19994330.275000009686 28999999.967999991030 27870000.038999971002 3950824.166999996174 60431.879306348 2024-05-01T21:06:12.068433+00:00 19994330.277000010014 29000000.000999990851 27869999.958999991417 3948738.862000017893 60431.879318007 2024-05-01T21:06:13.075809+00:00 19994330.277999971062 29000000.011999960989 27870000.028000000864 3950597.958999990951 60431.879329477 2024-05-01T21:06:14.066819+00:00 19994330.279000040144 28999999.988000039011 27869999.993000030518 3953080.025000005960 60431.879341137 2024-05-01T21:06:15.074191+00:00 19994330.278999980539 29000000.014999989420 27870000.014999989420 3948621.966999977827 60431.879352606 2024-05-01T21:06:16.065198+00:00 19994330.278999980539 28999999.980000019073 27869999.970999959856 3950384.046000003815 60431.879364266 2024-05-01T21:06:17.072574+00:00 19994330.277000010014 29000000.000000000000 27869999.985000010580 3948391.103000015020 60431.879375742 2024-05-01T21:06:18.064077+00:00 19994330.272999998182 29000000.011000040919 27869999.989000078291 3945624.930999993812 60431.879387395 2024-05-01T21:06:19.070956+00:00 19994330.280000030994 28999999.996999979019 27869999.981999989599 3942699.946000009775 60431.879398865 2024-05-01T21:06:20.061963+00:00 19994330.278000000864 29000000.014999989420 27870000.064999941736 3950148.998999983072 60431.879410525 2024-05-01T21:06:21.069338+00:00 19994330.278000000864 28999999.996000051498 27869999.940999981016 3949411.964000015985 60431.879422178 2024-05-01T21:06:22.076217+00:00 19994330.275999959558 28999999.986999988556 27870000.006000038236 3950253.023000001907 60431.879433654 2024-05-01T21:06:23.067721+00:00 19994330.278999980539 28999999.987999919802 27870000.031999949366 3949340.031999974977 60431.879445313 2024-05-01T21:06:24.075096+00:00 19994330.276000019163 29000000.009000059217 27870000.027000069618 3950652.969000012148 60431.879456784 2024-05-01T21:06:25.066103+00:00 19994330.277000010014 29000000.013000011444 27870000.011999960989 3948823.983999996912 60431.879468443 2024-05-01T21:06:26.073478+00:00 19994330.277999941260 28999999.973999980837 27869999.937999960035 3940215.018999993801 60431.879479913 2024-05-01T21:06:27.064485+00:00 19994330.281000021845 29000000.013999938965 27870000.008000019938 3949470.060000001919 60431.879491572 2024-05-01T21:06:28.071861+00:00 19994330.277000069618 29000000.015000101179 27869999.993000030518 3944800.965000004042 60431.879503048 2024-05-01T21:06:29.063364+00:00 19994330.276999950409 29000000.006999969482 27870000.029000040144 3949039.034000008833 60431.879514702 2024-05-01T21:06:30.070243+00:00 19994330.277000069618 29000000.001999970526 27870000.023999929428 3949448.024999976158 60431.879526177 2024-05-01T21:06:31.061746+00:00 19994330.276999950409 28999999.964999999851 27870000.013000011444 3947969.833000003826 60431.879537831 2024-05-01T21:06:32.068625+00:00 19994330.279999971390 29000000.015000000596 27869999.904999971390 3950012.157000004780 60431.879549491 2024-05-01T21:06:33.076001+00:00 19994330.277000069618 28999999.989999990910 27870000.055000070482 3944754.854000031948 60431.879560967 2024-05-01T21:06:34.067504+00:00 19994330.279999971390 29000000.015999998897 27869999.997000001371 3950624.189999998081 60431.879572620 2024-05-01T21:06:35.074383+00:00 19994330.274999979883 29000000.021000001580 27870000.047000009567 3949017.928999959957 60431.879584090 2024-05-01T21:06:36.065390+00:00 19994330.276000019163 28999999.985000010580 27869999.953000001609 3947810.986000000965 60431.879595750 2024-05-01T21:06:37.072765+00:00 19994330.279000040144 28999999.995999988168 27870000.033999990672 3951494.921000003815 60431.879607225 2024-05-01T21:06:38.064269+00:00 19994330.279999971390 28999999.995000001043 27869999.960999999195 3952376.077000021935 60431.879618879 2024-05-01T21:06:39.071148+00:00 19994330.276000019163 29000000.009999990463 27869999.991000000387 3950290.916000009049 60431.879630355 2024-05-01T21:06:40.062651+00:00 19994330.278999920934 28999999.987000018358 27870000.015000019222 3952389.007999957073 60431.879642008 2024-05-01T21:06:41.069530+00:00 19994330.277000069618 29000000.007999960333 27870000.039000000805 3952117.981000006199 60431.879653484 2024-05-01T21:06:42.061033+00:00 19994330.276999950409 29000000.007000029087 27869999.978999998420 3945969.082000017166 60431.879665144 2024-05-01T21:06:43.068408+00:00 19994330.276999950409 29000000.008000019938 27870000.006999999285 3949424.989000021946 60431.879676797 2024-05-01T21:06:44.075288+00:00 19994330.279000040144 28999999.998999949545 27870000.000999990851 3950364.050999999046 60431.879688267 2024-05-01T21:06:45.066295+00:00 19994330.279999971390 28999999.970000028610 27869999.981000009924 3952293.967000008095 60431.879699927 2024-05-01T21:06:46.073670+00:00 19994330.274000048637 29000000.010999981314 27870000.038999971002 3947849.001999973785 60431.879711403 2024-05-01T21:06:47.065173+00:00 19994330.278000000864 28999999.993000030518 27869999.957000020891 3950400.000000000000 60431.879723056 2024-05-01T21:06:48.072053+00:00 19994330.279000040144 29000000.024999979883 27870000.004999998957 3954218.917999982834 60431.879734532 2024-05-01T21:06:49.063556+00:00 19994330.276999950409 29000000.000000059605 27869999.989000018686 3951422.027000010014 60431.879746186 2024-05-01T21:06:50.070435+00:00 19994330.276999950409 28999999.985000010580 27870000.034999970347 3950794.077000021935 60431.879757661 2024-05-01T21:06:51.061938+00:00 19994330.279000040144 29000000.014999989420 27869999.989000018686 3951701.940999985207 60431.879769315 2024-05-01T21:06:52.068817+00:00 19994330.279000040144 28999999.988999959081 27869999.978999968618 3950471.069999992847 60431.879780974 2024-05-01T21:06:53.076193+00:00 19994330.278000000864 29000000.001000050455 27870000.033000048250 3951748.898999989033 60431.879792450 2024-05-01T21:06:54.067696+00:00 19994330.274000000209 29000000.005999919027 27869999.993999961764 3947582.140000044834 60431.879804104 2024-05-01T21:06:55.074575+00:00 19994330.280000001192 29000000.019000049680 27869999.983999971300 3950670.924999951851 60431.879815579 2024-05-01T21:06:56.066078+00:00 19994330.278999991715 28999999.977999929339 27869999.963000059128 3952436.972000002861 60431.879827233 2024-05-01T21:06:57.072957+00:00 19994330.275000009686 28999999.996000051498 27870000.049000021070 3950850.040000020992 60431.879838709 2024-05-01T21:06:58.064461+00:00 19994330.278999999166 28999999.980000019073 27869999.977000001818 3949118.990000010002 60431.879850368 2024-05-01T21:06:59.071836+00:00 19994330.278000000864 28999999.998000029474 27870000.006999969482 3949929.950999975204 60431.879861838 2024-05-01T21:07:00.062842+00:00 19994330.273999989033 29000000.020999908447 27869999.993000030518 3948205.085000038147 60431.879873498 2024-05-01T21:07:01.070218+00:00 19994330.281000021845 29000000.004000071436 27869999.983999971300 3950618.986999989022 60431.879884968 2024-05-01T21:07:02.061225+00:00 19994330.278000000864 28999999.973999980837 27870000.034000039101 3946187.018000007141 60431.879896627 2024-05-01T21:07:03.068601+00:00 19994330.280000001192 29000000.024000048637 27870000.010999921709 3945914.898000001907 60431.879908287 2024-05-01T21:07:04.075976+00:00 19994330.275999989361 28999999.972999930382 27869999.935000058264 3952253.055999993812 60431.879919757 2024-05-01T21:07:05.066983+00:00 19994330.278000000864 29000000.029999971390 27870000.046999931335 3948203.967000008095 60431.879931416 2024-05-01T21:07:06.074357+00:00 19994330.277000010014 29000000.003000020981 27870000.014000058174 3949547.885999978054 60431.879942886 2024-05-01T21:07:07.065366+00:00 19994330.276000019163 28999999.958000060171 27869999.993000030518 3950652.211000024807 60431.879954546 2024-05-01T21:07:08.072740+00:00 19994330.276999950409 29000000.024000000209 27870000.001999970526 3955924.930999993812 60431.879966015 2024-05-01T21:07:09.063748+00:00 19994330.280000030994 28999999.999000001699 27869999.995000001043 3946496.004999995232 60431.879977675 2024-05-01T21:07:10.071123+00:00 19994330.281000021845 29000000.022999998182 27869999.995000001043 3945615.965999960899 60431.879989151 2024-05-01T21:07:11.062626+00:00 19994330.275999959558 28999999.982999999076 27870000.021999958903 3945816.060000001919 60431.880000805 2024-05-01T21:07:12.069505+00:00 19994330.272000011057 28999999.999000009149 27869999.960000038147 3944200.951000034809 60431.880012280 2024-05-01T21:07:13.061009+00:00 19994330.279999971390 29000000.014999989420 27870000.006999999285 3949954.034999967087 60431.880023934 2024-05-01T21:07:14.067888+00:00 19994330.280000030994 29000000.006000008434 27870000.041999999434 3950433.953999996185 60431.880035593 2024-05-01T21:07:15.075263+00:00 19994330.278000000864 28999999.984999980778 27869999.956999998540 3946922.956000030041 60431.880047063 2024-05-01T21:07:16.066270+00:00 19994330.276000019163 28999999.997999999672 27869999.995000001043 3947444.098999977112 60431.880058723 2024-05-01T21:07:17.073645+00:00 19994330.275999959558 29000000.002000030130 27869999.982999980450 3946850.014999986161 60431.880070198 2024-05-01T21:07:18.065148+00:00 19994330.278000000864 29000000.004000011832 27870000.022999998182 3948085.002000033855 60431.880081852 2024-05-01T21:07:19.072028+00:00 19994330.277000010014 28999999.991999980062 27870000.008000019938 3948833.884000002872 60431.880093328 2024-05-01T21:07:20.063531+00:00 19994330.279999971390 28999999.982999980450 27869999.954999979585 3947769.125000000000 60431.880104981 2024-05-01T21:07:21.070410+00:00 19994330.282000061125 29000000.044000029564 27870000.078999999911 3953945.004999995232 60431.880116457 2024-05-01T21:07:22.061913+00:00 19994330.272999998182 28999999.986000001431 27870000.003000020981 3950724.885999978054 60431.880128117 2024-05-01T21:07:23.069289+00:00 19994330.276999950409 28999999.992999970913 27869999.972999989986 3948398.995000004768 60431.880139587 2024-05-01T21:07:24.060296+00:00 19994330.278000000864 29000000.008000019938 27869999.981999989599 3946562.013999999035 60431.880151246 2024-05-01T21:07:25.067671+00:00 19994330.277000069618 28999999.976000010967 27869999.993000030518 3952870.022000014782 60431.880162900 2024-05-01T21:07:26.074550+00:00 19994330.278000000864 29000000.006999969482 27869999.990000009537 3955079.032000004780 60431.880174370 2024-05-01T21:07:27.065557+00:00 19994330.278999920934 29000000.001999970526 27870000.000000000000 3949635.000000000000 60431.880186029 2024-05-01T21:07:28.072933+00:00 19994330.279000040144 29000000.024000048637 27870000.013999998569 3948501.990999997128 60431.880197505 2024-05-01T21:07:29.064435+00:00 19994330.278000000864 28999999.988000039011 27869999.988999959081 3950861.021000028122 60431.880209159 2024-05-01T21:07:30.071315+00:00 19994330.273999929428 28999999.979999899864 27870000.018999990076 3947468.929999948014 60431.880220634 2024-05-01T21:07:31.062818+00:00 19994330.279000040144 29000000.010000109673 27870000.019999980927 3951745.981000006199 60431.880232288 2024-05-01T21:07:32.069697+00:00 19994330.279999971390 29000000.011999960989 27869999.977000001818 3949288.060999989975 60431.880243764 2024-05-01T21:07:33.061201+00:00 19994330.277000069618 28999999.995000001043 27870000.000000000000 3953313.931000053883 60431.880255423 2024-05-01T21:07:34.068576+00:00 19994330.278000000864 28999999.988999959081 27869999.981999989599 3952745.042999982834 60431.880267077 2024-05-01T21:07:35.075455+00:00 19994330.276999950409 28999999.996000051498 27869999.991999980062 3951459.990999997128 60431.880278553 2024-05-01T21:07:36.066958+00:00 19994330.274999979883 29000000.011999960989 27870000.037000060081 3949343.078999996185 60431.880290207 2024-05-01T21:07:37.073837+00:00 19994330.279000040144 28999999.998999949545 27869999.978999968618 3949269.921000003815 60431.880301682 2024-05-01T21:07:38.065340+00:00 19994330.279999971390 28999999.986000061035 27869999.991999980062 3953233.988000034820 60431.880313336 2024-05-01T21:07:39.072219+00:00 19994330.278000000864 29000000.031999949366 27870000.044000029564 3946586.059000014793 60431.880324812 2024-05-01T21:07:40.063723+00:00 19994330.277000069618 28999999.976000070572 27869999.963000059128 3951763.929999948014 60431.880336465 2024-05-01T21:07:41.070602+00:00 19994330.276000019163 29000000.000999931246 27869999.987999919802 3948199.021000028122 60431.880347941 2024-05-01T21:07:42.062104+00:00 19994330.276999950409 28999999.996000051498 27870000.022999998182 3948897.021000028122 60431.880359595 2024-05-01T21:07:43.068984+00:00 19994330.278000000864 29000000.006000038236 27870000.016000028700 3948590.013999938965 60431.880371070 2024-05-01T21:07:44.060487+00:00 19994330.279000040144 28999999.996999979019 27869999.980000019073 3950829.011999965180 60431.880382724 2024-05-01T21:07:45.067366+00:00 19994330.278000000864 28999999.995999999344 27870000.006000038236 3951814.019999980927 60431.880394383 2024-05-01T21:07:46.074742+00:00 19994330.278999920934 29000000.010999999940 27869999.981999989599 3949865.942000031006 60431.880405859 2024-05-01T21:07:47.066245+00:00 19994330.277000069618 28999999.980000000447 27869999.996999979019 3946854.034999967087 60431.880417513 2024-05-01T21:07:48.073124+00:00 19994330.274999998510 29000000.020000010729 27870000.003000020981 3953044.915000081062 60431.880428988 2024-05-01T21:07:49.064628+00:00 19994330.280000001192 28999999.995999988168 27870000.010999921709 3952785.041999936104 60431.880440643 2024-05-01T21:07:50.071507+00:00 19994330.278999999166 29000000.004000011832 27869999.978999968618 3947536.026000022888 60431.880452118 2024-05-01T21:07:51.063010+00:00 19994330.276999998838 28999999.991000000387 27870000.010000001639 3950093.920000075828 60431.880463772 2024-05-01T21:07:52.069889+00:00 19994330.277000010014 29000000.021000001580 27870000.010000001639 3949298.096999884117 60431.880475248 2024-05-01T21:07:53.061392+00:00 19994330.276999998838 28999999.984999980778 27870000.000000000000 3954606.984000086784 60431.880486907 2024-05-01T21:07:54.068767+00:00 19994330.275999989361 29000000.011000040919 27870000.041000008583 3951465.036000012886 60431.880498377 2024-05-01T21:07:55.059775+00:00 19994330.281000021845 28999999.997999969870 27869999.973999988288 3950936.004999995232 60431.880510036 2024-05-01T21:07:56.067150+00:00 19994330.278000000864 29000000.007000029087 27870000.023999989033 3952477.921000003815 60431.880521690 2024-05-01T21:07:57.074029+00:00 19994330.278000000864 28999999.972999989986 27869999.988000009209 3956470.031999946106 60431.880533166 2024-05-01T21:07:58.065532+00:00 19994330.278999980539 29000000.005999978632 27869999.944000009447 3952563.060999989975 60431.880544819 2024-05-01T21:07:59.072411+00:00 19994330.276000019163 29000000.008999999613 27870000.067000001669 3948449.953000069130 60431.880556295 2024-05-01T21:08:00.063914+00:00 19994330.275999989361 28999999.995999988168 27869999.963000029325 3956072.962999939919 60431.880567955 2024-05-01T21:08:01.071289+00:00 19994330.278000000864 28999999.989000018686 27870000.014999989420 3945800.078999996185 60431.880579425 2024-05-01T21:08:02.062297+00:00 19994330.277000010014 29000000.022999998182 27870000.069000009447 3952782.945999979973 60431.880591084 2024-05-01T21:08:03.069672+00:00 19994330.278999980539 28999999.991000000387 27869999.944999989122 3946997.970000029076 60431.880602554 2024-05-01T21:08:04.060679+00:00 19994330.277000010014 28999999.996000051498 27869999.972999989986 3952385.027999997139 60431.880614214 2024-05-01T21:08:05.068055+00:00 19994330.278000000864 28999999.990999940783 27870000.004000011832 3949799.942999958992 60431.880625867 2024-05-01T21:08:06.074934+00:00 19994330.276000019163 29000000.032999988645 27870000.028000000864 3954803.103000044823 60431.880637343 2024-05-01T21:08:07.066437+00:00 19994330.278000000864 28999999.978999968618 27869999.931999981403 3949344.909999967087 60431.880649002 2024-05-01T21:08:08.073812+00:00 19994330.278999980539 28999999.993000030518 27870000.054000020027 3948854.154000043869 60431.880660472 2024-05-01T21:08:09.064819+00:00 19994330.278999980539 29000000.004999998957 27870000.028000000864 3947378.896999955177 60431.880672132 2024-05-01T21:08:10.072194+00:00 19994330.276000019163 28999999.991000059992 27869999.972999989986 3955112.963999987114 60431.880683602 2024-05-01T21:08:11.063202+00:00 19994330.278999980539 29000000.016999959946 27870000.013000011444 3950626.958000063896 60431.880695261 2024-05-01T21:08:12.070577+00:00 19994330.277000010014 28999999.998000029474 27869999.998000029474 3950901.123999952804 60431.880706731 2024-05-01T21:08:13.061584+00:00 19994330.275999959558 28999999.983999971300 27869999.987999919802 3946679.012000083923 60431.880718390 2024-05-01T21:08:14.068959+00:00 19994330.281000021845 29000000.034000039101 27870000.004999998957 3951305.929999948014 60431.880729861 2024-05-01T21:08:15.059966+00:00 19994330.276999950409 28999999.957999940962 27869999.950000051409 3946844.958999990951 60431.880741520 2024-05-01T21:08:16.067342+00:00 19994330.279000040144 29000000.036000009626 27870000.041000008583 3953082.128000020981 60431.880753174 2024-05-01T21:08:17.074221+00:00 19994330.277000069618 28999999.975000020117 27869999.991000059992 3951685.952999948990 60431.880764650 2024-05-01T21:08:18.065724+00:00 19994330.275999899954 29000000.013000011444 27869999.977999929339 3955237.976999998093 60431.880776309 2024-05-01T21:08:19.073099+00:00 19994330.278000000864 28999999.986999988556 27870000.044000029564 3951112.969000101089 60431.880787779 2024-05-01T21:08:20.064107+00:00 19994330.277000069618 29000000.032999988645 27870000.034999970347 3950402.956999897957 60431.880799438 2024-05-01T21:08:21.071482+00:00 19994330.278999920934 28999999.980999950320 27869999.975000020117 3950264.072000027169 60431.880810909 2024-05-01T21:08:22.062489+00:00 19994330.280000090599 28999999.989999998361 27869999.970999959856 3951834.980000019073 60431.880822568 2024-05-01T21:08:23.069864+00:00 19994330.275999899954 28999999.997000008821 27870000.032999988645 3950812.055999993812 60431.880834043 2024-05-01T21:08:24.061368+00:00 19994330.272999998182 29000000.002000000328 27869999.916000008583 3949701.029999970924 60431.880845703 2024-05-01T21:08:25.068742+00:00 19994330.282999988645 28999999.995999988168 27870000.035000089556 3950899.887000083923 60431.880857173 2024-05-01T21:08:26.059750+00:00 19994330.278000120074 29000000.002999991179 27870000.020999908447 3953652.046999930870 60431.880868833 2024-05-01T21:08:27.067125+00:00 19994330.276999950409 28999999.999000009149 27869999.994000080973 3947071.003000020981 60431.880880486 2024-05-01T21:08:28.074004+00:00 19994330.276999950409 28999999.991000000387 27869999.947000030428 3952885.009999989998 60431.880891962 2024-05-01T21:08:29.065507+00:00 19994330.277000069618 28999999.997999999672 27870000.030999898911 3947106.027999997139 60431.880903616 2024-05-01T21:08:30.072387+00:00 19994330.276000019163 29000000.022000011057 27870000.046999998391 3953820.957000017166 60431.880915091 2024-05-01T21:08:31.063890+00:00 19994330.276999950409 28999999.999999970198 27870000.008999999613 3949265.057000041008 60431.880926745 2024-05-01T21:08:32.070769+00:00 19994330.281999949366 28999999.997000038624 27869999.949000000954 3950809.990000010002 60431.880938221 2024-05-01T21:08:33.062272+00:00 19994330.277000069618 28999999.995000001043 27870000.015999998897 3952590.888999938965 60431.880949880 2024-05-01T21:08:34.069647+00:00 19994330.276999950409 28999999.991000000387 27869999.991000011563 3950849.121000051033 60431.880961350 2024-05-01T21:08:35.060655+00:00 19994330.277000069618 29000000.034999970347 27870000.000000000000 3950707.909999967087 60431.880973004 2024-05-01T21:08:36.067534+00:00 19994330.276999950409 28999999.974000040442 27869999.993999991566 3955111.054999948014 60431.880984480 2024-05-01T21:08:37.059037+00:00 19994330.278000000864 28999999.988999959081 27870000.041999999434 3949477.060000061989 60431.880996139 2024-05-01T21:08:38.066412+00:00 19994330.276000019163 29000000.017000019550 27869999.998000029474 3957567.998000026215 60431.881007793 2024-05-01T21:08:39.073291+00:00 19994330.281000021845 29000000.009999990463 27869999.956999961287 3949908.985999941826 60431.881019268 2024-05-01T21:08:40.064794+00:00 19994330.278999920934 28999999.955000039190 27869999.990000009537 3952729.078000069130 60431.881030922 2024-05-01T21:08:41.071674+00:00 19994330.278000000864 29000000.054999951273 27870000.065999981016 3951726.852999926079 60431.881042398 2024-05-01T21:08:42.063177+00:00 19994330.276000000536 28999999.976000070572 27869999.974000040442 3952093.034000039101 60431.881054052 2024-05-01T21:08:43.070056+00:00 19994330.276000000536 28999999.996999979019 27869999.964999970049 3951201.983999968041 60431.881065527 2024-05-01T21:08:44.061559+00:00 19994330.279999990016 29000000.008999940008 27870000.030000030994 3950888.049000024796 60431.881077187 2024-05-01T21:08:45.068935+00:00 19994330.278999999166 28999999.985000010580 27870000.013999998569 3953847.980999947060 60431.881088657 2024-05-01T21:08:46.059942+00:00 19994330.275000009686 29000000.001000050455 27870000.011999960989 3949234.021000028122 60431.881100316 2024-05-01T21:08:47.067317+00:00 19994330.278999999166 29000000.016999959946 27869999.958000000566 3955050.980000019073 60431.881111970 2024-05-01T21:08:48.074196+00:00 19994330.277000010014 28999999.998000029474 27870000.043000038713 3951971.935999989975 60431.881123445 2024-05-01T21:08:49.065699+00:00 19994330.275000009686 28999999.993000030518 27869999.944000009447 3955407.039000033867 60431.881135100 2024-05-01T21:08:50.072579+00:00 19994330.281999979168 29000000.018999930471 27870000.064999941736 3953504.973999977112 60431.881146575 2024-05-01T21:08:51.064084+00:00 19994330.278000000864 28999999.955000039190 27869999.971999999136 3953620.057999968994 60431.881158229 2024-05-01T21:08:52.070961+00:00 19994330.276000019163 29000000.047999981791 27870000.003000020981 3952707.948000072967 60431.881169705 2024-05-01T21:08:53.062464+00:00 19994330.276999980211 28999999.978000041097 27869999.996000051498 3952330.101999998093 60431.881181364 2024-05-01T21:08:54.069839+00:00 19994330.277000010014 28999999.991999980062 27869999.935999989510 3954712.842000008095 60431.881192834 2024-05-01T21:08:55.060846+00:00 19994330.278000000864 28999999.997999910265 27870000.046999931335 3953583.145999907982 60431.881204493 2024-05-01T21:08:56.068222+00:00 19994330.277000010014 29000000.011000040919 27869999.986999988556 3956252.975000023842 60431.881215964 2024-05-01T21:08:57.059229+00:00 19994330.279999971390 29000000.003000020981 27870000.000000000000 3953080.034999967087 60431.881227623 2024-05-01T21:08:58.066604+00:00 19994330.278000000864 28999999.990999940783 27869999.993000030518 3951045.805000067223 60431.881239282 2024-05-01T21:08:59.073979+00:00 19994330.280000030994 28999999.995999999344 27870000.028000000864 3954917.159999967087 60431.881250752 2024-05-01T21:09:00.064987+00:00 19994330.273999989033 29000000.004000000656 27869999.988999959081 3954735.986000061035 60431.881262411 2024-05-01T21:09:01.072362+00:00 19994330.276000019163 29000000.003999989480 27870000.011000040919 3953450.955999969970 60431.881273882 2024-05-01T21:09:02.063369+00:00 19994330.280999958515 29000000.040000010282 27869999.960000038147 3954021.000999927986 60431.881285541 2024-05-01T21:09:03.070744+00:00 19994330.279000040144 28999999.976000010967 27870000.077000018209 3952192.014000058174 60431.881297017 2024-05-01T21:09:04.062247+00:00 19994330.274999979883 29000000.001999970526 27869999.953999999911 3953145.957000017166 60431.881308670 2024-05-01T21:09:05.069126+00:00 19994330.278000000864 28999999.982000019401 27869999.957999940962 3951112.929000020027 60431.881320146 2024-05-01T21:09:06.060629+00:00 19994330.273999989033 29000000.008999999613 27870000.037999991328 3950720.052999972831 60431.881331800 2024-05-01T21:09:07.067509+00:00 19994330.281000021845 28999999.979999989271 27870000.024999979883 3948457.070999979973 60431.881343276 2024-05-01T21:09:08.059012+00:00 19994330.279000040144 29000000.019000019878 27869999.967000000179 3945168.945000051986 60431.881354929 2024-05-01T21:09:09.065891+00:00 19994330.278999920934 28999999.984999950975 27870000.037999998778 3944616.069000006188 60431.881366589 2024-05-01T21:09:10.073267+00:00 19994330.276000019163 29000000.030000030994 27870000.010000009090 3944056.931999921799 60431.881378064 2024-05-01T21:09:11.064769+00:00 19994330.278000000864 28999999.990000009537 27869999.971999991685 3949616.034999967087 60431.881389718 2024-05-01T21:09:12.071648+00:00 19994330.277000069618 29000000.000000000000 27870000.013000011444 3945762.965000032913 60431.881401194 2024-05-01T21:09:13.063152+00:00 19994330.276999950409 28999999.991000000387 27869999.983000010252 3947694.049000024796 60431.881412847 2024-05-01T21:09:14.070031+00:00 19994330.279000040144 29000000.004999998957 27870000.019999980927 3949689.957999945153 60431.881424323 2024-05-01T21:09:15.061534+00:00 19994330.278999920934 28999999.981999989599 27869999.994000021368 3947195.050999999046 60431.881435977 2024-05-01T21:09:16.068414+00:00 19994330.278000000864 29000000.005999978632 27870000.014999989420 3952670.934000014793 60431.881447453 2024-05-01T21:09:17.059917+00:00 19994330.277000069618 29000000.024999979883 27869999.946000009775 3950138.008000016212 60431.881459107 2024-05-01T21:09:18.066796+00:00 19994330.274999979883 28999999.999000068754 27870000.059999998659 3945658.073000072967 60431.881470766 2024-05-01T21:09:19.074171+00:00 19994330.278999920934 28999999.974999900907 27869999.941999968141 3950283.002999901772 60431.881482242 2024-05-01T21:09:20.065674+00:00 19994330.277000069618 29000000.004000071436 27870000.035000029951 3949166.970000029076 60431.881493895 2024-05-01T21:09:21.072553+00:00 19994330.279000040144 28999999.998999949545 27870000.010999981314 3950544.919000030030 60431.881505371 2024-05-01T21:09:22.064057+00:00 19994330.278999920934 28999999.996999979019 27869999.934000018984 3948407.039000033867 60431.881517025 2024-05-01T21:09:23.070936+00:00 19994330.274999979883 29000000.008000019938 27870000.041999999434 3948543.987999916077 60431.881528500 2024-05-01T21:09:24.062439+00:00 19994330.278000000864 29000000.019999980927 27870000.018000010401 3946436.170000075828 60431.881540154 2024-05-01T21:09:25.069318+00:00 19994330.279000040144 28999999.978000041097 27869999.957000020891 3948557.830999969970 60431.881551630 2024-05-01T21:09:26.060821+00:00 19994330.279000040144 28999999.993000030518 27870000.006999969482 3949936.062999964226 60431.881563289 2024-05-01T21:09:27.068196+00:00 19994330.278000000864 28999999.998999949545 27870000.010000050068 3945110.985000013839 60431.881574759 2024-05-01T21:09:28.059204+00:00 19994330.278000000864 29000000.009000059217 27869999.990000009537 3946300.909000039101 60431.881586418 2024-05-01T21:09:29.066579+00:00 19994330.273999929428 29000000.016999959946 27870000.049999948591 3950711.004999995232 60431.881598078 2024-05-01T21:09:30.073954+00:00 19994330.279000040144 28999999.988000039011 27869999.965000029653 3946920.102999926079 60431.881609548 2024-05-01T21:09:31.064961+00:00 19994330.279000040144 29000000.019999980927 27870000.008999940008 3947896.963000059128 60431.881621208 2024-05-01T21:09:32.072337+00:00 19994330.274999979883 28999999.985999941826 27870000.001000050455 3946030.924999951851 60431.881632683 2024-05-01T21:09:33.063840+00:00 19994330.279999971390 28999999.995000001043 27869999.962999939919 3951767.053000092972 60431.881644337 2024-05-01T21:09:34.070719+00:00 19994330.276999950409 28999999.997000098228 27870000.070000048727 3952271.111999989022 60431.881655813 2024-05-01T21:09:35.062222+00:00 19994330.278999999166 28999999.988999959081 27869999.957000020891 3948613.005999923218 60431.881667466 2024-05-01T21:09:36.069101+00:00 19994330.274000000209 28999999.999000001699 27870000.020999908447 3948891.920000075828 60431.881678942 2024-05-01T21:09:37.060604+00:00 19994330.278999999166 28999999.991999998689 27869999.928000088781 3949793.038999915123 60431.881690596 2024-05-01T21:09:38.067484+00:00 19994330.280000001192 29000000.017000000924 27870000.059999939054 3944578.964000105858 60431.881702072 2024-05-01T21:09:39.058987+00:00 19994330.276999998838 28999999.991999998689 27870000.011999960989 3946987.044999957085 60431.881713731 2024-05-01T21:09:40.066361+00:00 19994330.276000011712 28999999.989999990910 27870000.012000080198 3948166.983000040054 60431.881725385 2024-05-01T21:09:41.073241+00:00 19994330.276999980211 29000000.028000000864 27869999.931999921799 3950346.976999998093 60431.881736861 2024-05-01T21:09:42.064745+00:00 19994330.278000030667 28999999.988999988884 27870000.045000080019 3950912.918999909889 60431.881748520 2024-05-01T21:09:43.072120+00:00 19994330.276999980211 29000000.007000029087 27869999.973999980837 3949278.019000052940 60431.881759990 2024-05-01T21:09:44.063127+00:00 19994330.280000001192 28999999.972999989986 27869999.968999978155 3949998.990999937057 60431.881771649 2024-05-01T21:09:45.070502+00:00 19994330.281000021845 29000000.032999988645 27870000.027000069618 3947672.120000004768 60431.881783125 2024-05-01T21:09:46.062005+00:00 19994330.274999979883 28999999.980000019073 27870000.000000000000 3950343.916000009049 60431.881794779 2024-05-01T21:09:47.068885+00:00 19994330.277000010014 29000000.011999960989 27869999.975999999791 3943358.945999979973 60431.881806254 2024-05-01T21:09:48.060388+00:00 19994330.276999980211 28999999.966000020504 27870000.050000000745 3948892.089000105858 60431.881817908 2024-05-01T21:09:49.067267+00:00 19994330.278000000864 29000000.037999991328 27869999.987999990582 3942655.995999931823 60431.881829384 2024-05-01T21:09:50.058770+00:00 19994330.278000000864 28999999.968999978155 27870000.012000009418 3949894.949000000954 60431.881841037 2024-05-01T21:09:51.065649+00:00 19994330.279000040144 29000000.008999999613 27870000.022999990731 3945015.046000003815 60431.881852697 2024-05-01T21:09:52.073025+00:00 19994330.278000000864 28999999.991000000387 27869999.913000021130 3950733.942999958992 60431.881864173 2024-05-01T21:09:53.064528+00:00 19994330.275999959558 29000000.029000040144 27870000.050999999046 3947443.074000000954 60431.881875827 2024-05-01T21:09:54.071407+00:00 19994330.276000019163 29000000.007999960333 27870000.002000000328 3947732.050999999978 60431.881887302 2024-05-01T21:09:55.062910+00:00 19994330.278999980539 28999999.996000051498 27870000.045999970287 3946814.935000000056 60431.881898956 2024-05-01T21:09:56.069789+00:00 19994330.280000030994 28999999.996999979019 27870000.013999998569 3947157.089999999851 60431.881910432 2024-05-01T21:09:57.061293+00:00 19994330.274999979883 29000000.008999940008 27869999.944000009447 3947000.836000001058 60431.881922085 2024-05-01T21:09:58.068172+00:00 19994330.280000030994 28999999.994000080973 27870000.023999989033 3950944.096000000834 60431.881933561 2024-05-01T21:09:59.059675+00:00 19994330.275999959558 28999999.990999940783 27870000.041999999434 3945867.010999999940 60431.881945215 2024-05-01T21:10:00.066553+00:00 19994330.277000010014 29000000.022999998182 27869999.985000010580 3951133.016999997199 60431.881956690 2024-05-01T21:10:01.058057+00:00 19994330.278000060469 28999999.981999989599 27869999.916000008583 3948285.955999999773 60431.881968344 2024-05-01T21:10:02.064937+00:00 19994330.278999920934 28999999.986000061035 27870000.032000008970 3947319.997000000905 60431.881980004 2024-05-01T21:10:03.072312+00:00 19994330.278000000864 29000000.034000039101 27870000.055000010878 3943902.928999998141 60431.881991473 2024-05-01T21:10:04.063319+00:00 19994330.278000000864 28999999.983999971300 27869999.948000010103 3948815.991000004113 60431.882003133 2024-05-01T21:10:05.070694+00:00 19994330.276000019163 28999999.977999929339 27869999.989999949932 3950713.104000002146 60431.882014603 2024-05-01T21:10:06.061701+00:00 19994330.276999950409 29000000.021000031382 27870000.054000020027 3952542.964999996126 60431.882026263 2024-05-01T21:10:07.069076+00:00 19994330.280000090599 28999999.994000080973 27869999.991999980062 3948213.950000002980 60431.882037732 2024-05-01T21:10:08.060084+00:00 19994330.274999979883 28999999.996999979019 27869999.968999978155 3947799.118999994826 60431.882049392 2024-05-01T21:10:09.067459+00:00 19994330.279000040144 29000000.004999998957 27870000.021000031382 3950714.887000001967 60431.882060868 2024-05-01T21:10:10.058962+00:00 19994330.278999920934 29000000.008000019938 27870000.016000028700 3945686.191999994218 60431.882072521 2024-05-01T21:10:11.065841+00:00 19994330.274999979883 29000000.002999901772 27869999.967999938875 3949539.826000005007 60431.882084181 2024-05-01T21:10:12.073217+00:00 19994330.278000000864 28999999.993000030518 27870000.015000101179 3947147.034999995958 60431.882095651 2024-05-01T21:10:13.064224+00:00 19994330.277000069618 28999999.984000001103 27869999.967999938875 3951052.090000004042 60431.882107310 2024-05-01T21:10:14.071599+00:00 19994330.281999949366 28999999.982999999076 27869999.971999999136 3946944.879000008106 60431.882118780 2024-05-01T21:10:15.062606+00:00 19994330.276000019163 29000000.019999999553 27870000.065000060946 3950679.129999995232 60431.882130439 2024-05-01T21:10:16.069981+00:00 19994330.279000040144 28999999.988000009209 27869999.951999899000 3942626.933999999892 60431.882141915 2024-05-01T21:10:17.061484+00:00 19994330.276000019163 29000000.022000011057 27869999.998000029474 3945930.965000004042 60431.882153569 2024-05-01T21:10:18.068364+00:00 19994330.276999950409 28999999.981999989599 27870000.021000031382 3945005.978000000119 60431.882165045 2024-05-01T21:10:19.059867+00:00 19994330.278000000864 29000000.002000000328 27869999.975000020117 3948275.070999994874 60431.882176704 2024-05-01T21:10:20.067242+00:00 19994330.279000040144 29000000.026999980211 27870000.043999910355 3949926.960999995004 60431.882188174 2024-05-01T21:10:21.058249+00:00 19994330.279999971390 29000000.013000011444 27869999.996000051498 3947195.038000002969 60431.882199834 2024-05-01T21:10:22.065625+00:00 19994330.274999979883 28999999.963999990374 27870000.019000049680 3950078.002000004053 60431.882211487 2024-05-01T21:10:23.072504+00:00 19994330.276000019163 29000000.004999998957 27869999.973999980837 3946997.950999990106 60431.882222963 2024-05-01T21:10:24.064007+00:00 19994330.276000019163 29000000.002000030130 27869999.972999930382 3946691.986000000965 60431.882234623 2024-05-01T21:10:25.071382+00:00 19994330.281999949366 29000000.000000000000 27870000.057999998331 3951913.037000000011 60431.882246092 2024-05-01T21:10:26.062389+00:00 19994330.277000069618 28999999.978999968618 27869999.977000001818 3953636.984999998938 60431.882257752 2024-05-01T21:10:27.069764+00:00 19994330.276999950409 29000000.000999990851 27869999.984000001103 3953715.027000010014 60431.882269222 2024-05-01T21:10:28.060772+00:00 19994330.278000000864 29000000.021000031382 27870000.011000011116 3951639.932999997865 60431.882280882 2024-05-01T21:10:29.068146+00:00 19994330.276999998838 28999999.995999988168 27869999.984999999404 3951135.002999991179 60431.882292351 2024-05-01T21:10:30.059154+00:00 19994330.276999998838 29000000.017000019550 27870000.020000010729 3951463.083000003826 60431.882304011 2024-05-01T21:10:31.066529+00:00 19994330.278999991715 28999999.962999939919 27870000.007999990135 3952171.928999990225 60431.882315487 2024-05-01T21:10:32.058032+00:00 19994330.278999999166 29000000.013000011444 27869999.935999989510 3951485.030000001192 60431.882327146 2024-05-01T21:10:33.065408+00:00 19994330.278000008315 29000000.012000080198 27870000.034000009298 3953807.938000022899 60431.882338800 2024-05-01T21:10:34.072286+00:00 19994330.275999989361 29000000.003999948502 27869999.988999988884 3951439.115999997128 60431.882350270 2024-05-01T21:10:35.063294+00:00 19994330.276999998838 28999999.988000039011 27870000.018999990076 3952448.820999979973 60431.882361929 2024-05-01T21:10:36.070669+00:00 19994330.280000001192 29000000.001999970526 27870000.040000021458 3949643.077000021935 60431.882373399 2024-05-01T21:10:37.061677+00:00 19994330.275000009686 28999999.998999949545 27869999.941999968141 3950387.076999992132 60431.882385058 2024-05-01T21:10:38.069052+00:00 19994330.278999980539 29000000.002000089735 27870000.044000029564 3949517.902999997139 60431.882396534 2024-05-01T21:10:39.060555+00:00 19994330.282000008970 29000000.005999919027 27870000.001999970526 3953366.053000003099 60431.882408188 2024-05-01T21:10:40.067434+00:00 19994330.274000018835 29000000.004999998957 27869999.989000018686 3947158.958000003826 60431.882419663 2024-05-01T21:10:41.058937+00:00 19994330.274999979883 28999999.989000078291 27869999.967999991030 3946484.938999981154 60431.882431323 2024-05-01T21:10:42.066312+00:00 19994330.278999980539 29000000.020999908447 27869999.996999979019 3949523.104000002146 60431.882442793 2024-05-01T21:10:43.057320+00:00 19994330.279000040144 28999999.971000079066 27870000.061000049114 3947438.054000020027 60431.882454453 2024-05-01T21:10:44.064695+00:00 19994330.273999989033 29000000.008999940008 27869999.927999909967 3948483.957999974024 60431.882466106 2024-05-01T21:10:45.071574+00:00 19994330.281000021845 28999999.983000040054 27870000.011000040919 3945098.943000019062 60431.882477582 2024-05-01T21:10:46.063079+00:00 19994330.279999971390 29000000.022999998182 27870000.044000029564 3950009.023999989033 60431.882489236 2024-05-01T21:10:47.069956+00:00 19994330.272999998182 28999999.986999988556 27869999.929999951273 3947003.050999999046 60431.882500711 2024-05-01T21:10:48.061459+00:00 19994330.278999980539 28999999.978999968618 27870000.026000019163 3943703.930000007153 60431.882512365 2024-05-01T21:10:49.068339+00:00 19994330.280000030994 29000000.037999991328 27870000.019999980927 3948769.041000009049 60431.882523841 2024-05-01T21:10:50.059842+00:00 19994330.278000000864 28999999.997999999672 27870000.031000021845 3951742.070999979973 60431.882535500 2024-05-01T21:10:51.067217+00:00 19994330.278000000864 28999999.995999999344 27869999.989000078291 3949583.932999997865 60431.882546970 2024-05-01T21:10:52.058224+00:00 19994330.278000000864 29000000.008999999613 27870000.019999980927 3947981.070000023115 60431.882558624 2024-05-01T21:10:53.065103+00:00 19994330.277000010014 28999999.986000001431 27869999.951999899000 3945391.898000001907 60431.882570283 2024-05-01T21:10:54.072479+00:00 19994330.277000010014 29000000.016999989748 27870000.034000039101 3949505.967999995220 60431.882581759 2024-05-01T21:10:55.063982+00:00 19994330.277000010014 28999999.991000030190 27870000.021000031382 3952512.063999981154 60431.882593413 2024-05-01T21:10:56.070861+00:00 19994330.278999920934 28999999.974999990314 27869999.935999989510 3947584.961000024807 60431.882604889 2024-05-01T21:10:57.062364+00:00 19994330.275000099093 29000000.018999990076 27870000.003000020981 3946117.987999976147 60431.882616542 2024-05-01T21:10:58.069244+00:00 19994330.279999971390 29000000.000999990851 27870000.014999989420 3948943.013000010978 60431.882628018 2024-05-01T21:10:59.060747+00:00 19994330.276000019163 29000000.028000030667 27870000.070000048727 3951802.983000009786 60431.882639672 2024-05-01T21:11:00.067625+00:00 19994330.278000000864 28999999.962999999523 27869999.923999909312 3949050.990999997128 60431.882651147 2024-05-01T21:11:01.059129+00:00 19994330.279999971390 29000000.028999980539 27869999.986999988556 3948874.082000017166 60431.882662807 2024-05-01T21:11:02.066504+00:00 19994330.273999929428 28999999.978999968618 27869999.990000009537 3953087.030999958981 60431.882674277 2024-05-01T21:11:03.057511+00:00 19994330.281000021845 28999999.999000009149 27870000.049000021070 3949031.921999990940 60431.882685936 2024-05-01T21:11:04.064887+00:00 19994330.277000069618 28999999.990000009537 27870000.021999999881 3947625.962999999989 60431.882697590 2024-05-01T21:11:05.071766+00:00 19994330.276000019163 28999999.987999979407 27870000.002000000328 3949357.138000010978 60431.882709065 2024-05-01T21:11:06.063269+00:00 19994330.278000000864 29000000.004000011832 27869999.953999999911 3946967.901000022888 60431.882720719 2024-05-01T21:11:07.070148+00:00 19994330.276999950409 29000000.025000039488 27870000.040999989957 3947557.010999978054 60431.882732195 2024-05-01T21:11:08.061652+00:00 19994330.281000021845 28999999.999999940395 27869999.959999989718 3949460.999000012875 60431.882743855 2024-05-01T21:11:09.069027+00:00 19994330.278000000864 29000000.014000058174 27870000.041000008583 3947957.003000020981 60431.882755324 2024-05-01T21:11:10.060034+00:00 19994330.276999950409 28999999.998999949545 27870000.004000011832 3947029.001999973785 60431.882766984 2024-05-01T21:11:11.067409+00:00 19994330.276000019163 28999999.994000080973 27869999.977000001818 3946065.013999999035 60431.882778460 2024-05-01T21:11:12.058912+00:00 19994330.278000000864 28999999.996999979019 27869999.964999999851 3943508.929000020027 60431.882790113 2024-05-01T21:11:13.065791+00:00 19994330.278000000864 28999999.985000010580 27870000.071999970824 3949706.108999968041 60431.882801583 2024-05-01T21:11:14.056799+00:00 19994330.279000040144 28999999.995000001043 27869999.934000018984 3949032.904000043869 60431.882813243 2024-05-01T21:11:15.064174+00:00 19994330.278999920934 29000000.018000010401 27869999.985000010580 3948403.005999981891 60431.882824902 2024-05-01T21:11:16.071549+00:00 19994330.276000019163 28999999.972999930382 27869999.954999979585 3951184.010999978054 60431.882836372 2024-05-01T21:11:17.062556+00:00 19994330.274999979883 29000000.014000058174 27870000.074999991804 3948854.043000041973 60431.882848032 2024-05-01T21:11:18.069931+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3946255.021999955177 60431.882859502 2024-05-01T21:11:19.060938+00:00 19994330.282000061125 28999999.971999999136 27869999.925000008196 3950486.912000000011 60431.882871161 2024-05-01T21:11:20.068314+00:00 19994330.273999929428 29000000.031000021845 27870000.059000018984 3950686.027000010014 60431.882882631 2024-05-01T21:11:21.059321+00:00 19994330.279000040144 28999999.982999920845 27870000.050000008196 3951083.000000000000 60431.882894291 2024-05-01T21:11:22.066696+00:00 19994330.279999971390 29000000.017000079155 27869999.980000019073 3952798.083000003826 60431.882905766 2024-05-01T21:11:23.058200+00:00 19994330.274000000209 29000000.011999960989 27869999.951999899000 3946591.892000020016 60431.882917420 2024-05-01T21:11:24.065079+00:00 19994330.278000000864 28999999.971999999136 27870000.022000070661 3946583.006999969017 60431.882928896 2024-05-01T21:11:25.056581+00:00 19994330.280999999493 29000000.018000010401 27870000.050999999046 3943424.911000012886 60431.882940549 2024-05-01T21:11:26.063461+00:00 19994330.276000011712 28999999.983999971300 27869999.965999960899 3942557.125000000000 60431.882952209 2024-05-01T21:11:27.070836+00:00 19994330.275000009686 29000000.001999970526 27869999.981999989599 3947932.024999976158 60431.882963684 2024-05-01T21:11:28.062340+00:00 19994330.280999999493 28999999.984000001103 27869999.978000041097 3949700.039000033867 60431.882975338 2024-05-01T21:11:29.069219+00:00 19994330.276999980211 29000000.029000010341 27870000.023999929428 3943179.899999976158 60431.882986814 2024-05-01T21:11:30.060722+00:00 19994330.275000009686 29000000.000999990851 27870000.000000000000 3944911.997000039089 60431.882998467 2024-05-01T21:11:31.067601+00:00 19994330.278000000864 28999999.985000010580 27870000.016000028700 3944877.986999989022 60431.883009943 2024-05-01T21:11:32.059104+00:00 19994330.280000001192 28999999.993000000715 27869999.975000020117 3947526.025999962818 60431.883021597 2024-05-01T21:11:33.065983+00:00 19994330.277000010014 28999999.996999979019 27869999.983999971300 3949938.046000003815 60431.883033073 2024-05-01T21:11:34.057486+00:00 19994330.280999988317 29000000.021000031382 27870000.040000081062 3946413.018999993801 60431.883044732 2024-05-01T21:11:35.064862+00:00 19994330.271999981254 28999999.985999971628 27869999.953999999911 3949308.972000002861 60431.883056386 2024-05-01T21:11:36.071741+00:00 19994330.281000021845 29000000.024000018835 27870000.090999960899 3946996.018000007141 60431.883067862 2024-05-01T21:11:37.063244+00:00 19994330.277000010014 28999999.954999979585 27869999.937000039965 3948849.961000024807 60431.883079515 2024-05-01T21:11:38.070123+00:00 19994330.276000019163 29000000.011000040919 27870000.062999960035 3947706.026000022888 60431.883090991 2024-05-01T21:11:39.061627+00:00 19994330.279999971390 29000000.021999958903 27869999.963999990374 3946824.904999970924 60431.883102645 2024-05-01T21:11:40.068506+00:00 19994330.277000010014 29000000.015000049025 27870000.006000038236 3946472.066999971867 60431.883114120 2024-05-01T21:11:41.060009+00:00 19994330.274999979883 28999999.966999951750 27869999.977000001818 3952568.105000019073 60431.883125780 2024-05-01T21:11:42.067383+00:00 19994330.278000000864 28999999.996000051498 27870000.002999998629 3946424.892000020016 60431.883137250 2024-05-01T21:11:43.058391+00:00 19994330.280000030994 29000000.017999950796 27869999.953000001609 3947366.046999990940 60431.883148910 2024-05-01T21:11:44.065766+00:00 19994330.278000000864 29000000.000000000000 27870000.010000001639 3948776.003000020981 60431.883160379 2024-05-01T21:11:45.056774+00:00 19994330.277000010014 29000000.022000011057 27870000.102000001818 3948260.101999998093 60431.883172039 2024-05-01T21:11:46.064148+00:00 19994330.276999950409 28999999.978000041097 27869999.974000010639 3953058.761999965180 60431.883183693 2024-05-01T21:11:47.071028+00:00 19994330.279000040144 29000000.004999998957 27869999.953000009060 3946290.095000029076 60431.883195168 2024-05-01T21:11:48.062531+00:00 19994330.276000019163 29000000.003999948502 27870000.007999990135 3946466.002999960911 60431.883206828 2024-05-01T21:11:49.069907+00:00 19994330.278000000864 28999999.998000029474 27870000.002000000328 3942680.996000051033 60431.883218298 2024-05-01T21:11:50.060914+00:00 19994330.279999971390 29000000.008999940008 27870000.074999991804 3944527.008999944199 60431.883229957 2024-05-01T21:11:51.068289+00:00 19994330.279000040144 28999999.996000051498 27869999.959000021219 3947077.961000024807 60431.883241427 2024-05-01T21:11:52.059296+00:00 19994330.276999950409 28999999.995000001043 27870000.022000011057 3952579.078000009060 60431.883253086 2024-05-01T21:11:53.066671+00:00 19994330.274000048637 28999999.998000029474 27869999.930999990553 3950684.996999979019 60431.883264562 2024-05-01T21:11:54.058174+00:00 19994330.278000000864 28999999.993999961764 27870000.076999958605 3949789.118000030983 60431.883276216 2024-05-01T21:11:55.065053+00:00 19994330.279999971390 28999999.993000030518 27869999.882000029087 3955062.840999960899 60431.883287692 2024-05-01T21:11:56.056557+00:00 19994330.276999950409 28999999.995000001043 27870000.056999981403 3952168.011000037193 60431.883299345 2024-05-01T21:11:57.063436+00:00 19994330.277000069618 29000000.018000010401 27869999.996999979019 3952419.973999977112 60431.883311005 2024-05-01T21:11:58.070811+00:00 19994330.279999971390 29000000.000000000000 27869999.948000010103 3951331.000999987125 60431.883322481 2024-05-01T21:11:59.062315+00:00 19994330.274999979883 28999999.977000001818 27870000.035000029951 3946576.972000002861 60431.883334134 2024-05-01T21:12:00.069193+00:00 19994330.277000069618 29000000.022999998182 27870000.064000010490 3950271.077000021935 60431.883345610 2024-05-01T21:12:01.060697+00:00 19994330.281999949366 29000000.008000019938 27869999.966999951750 3947188.003000020981 60431.883357264 2024-05-01T21:12:02.067576+00:00 19994330.276999950409 28999999.986999988556 27870000.004000071436 3946554.953999996185 60431.883368739 2024-05-01T21:12:03.059079+00:00 19994330.277000069618 29000000.023999929428 27870000.019999980927 3948564.060000001919 60431.883380399 2024-05-01T21:12:04.066455+00:00 19994330.276999950409 28999999.983000040054 27869999.947999950498 3945280.963999987114 60431.883391869 2024-05-01T21:12:05.057462+00:00 19994330.279999971390 28999999.991000000387 27870000.024999979883 3952544.982999979984 60431.883403528 2024-05-01T21:12:06.064837+00:00 19994330.274000048637 28999999.986000001431 27869999.949000000954 3945220.928000032902 60431.883414998 2024-05-01T21:12:07.055844+00:00 19994330.276999950409 29000000.032000008970 27870000.061000108719 3950490.169999957085 60431.883426658 2024-05-01T21:12:08.063219+00:00 19994330.282000061125 28999999.993999991566 27870000.005999919027 3950170.884000002872 60431.883438312 2024-05-01T21:12:09.070098+00:00 19994330.279000040144 29000000.024000018835 27869999.968999978155 3946350.027000010014 60431.883449787 2024-05-01T21:12:10.061602+00:00 19994330.274999979883 28999999.971999999136 27870000.049000021070 3948731.912000060081 60431.883461447 2024-05-01T21:12:11.068976+00:00 19994330.276999950409 28999999.978999968618 27869999.929000020027 3951187.104999899864 60431.883472917 2024-05-01T21:12:12.059984+00:00 19994330.279999971390 28999999.992000009865 27870000.067000031471 3948855.952000021935 60431.883484576 2024-05-01T21:12:13.067359+00:00 19994330.278000000864 29000000.035000000149 27869999.982999920845 3954275.060999989975 60431.883496046 2024-05-01T21:12:14.058366+00:00 19994330.274000048637 28999999.981999989599 27869999.942000031471 3947510.973999977112 60431.883507705 2024-05-01T21:12:15.065741+00:00 19994330.279000040144 29000000.008000019938 27870000.054000020027 3951711.046000003815 60431.883519175 2024-05-01T21:12:16.056749+00:00 19994330.278999999166 29000000.004999998957 27869999.967999938875 3949095.002000092994 60431.883530835 2024-05-01T21:12:17.064124+00:00 19994330.274000000209 28999999.977000001818 27869999.997000098228 3945040.973999977112 60431.883542310 2024-05-01T21:12:18.055627+00:00 19994330.278000000864 29000000.008000019938 27869999.978999968618 3950280.001999973785 60431.883553964 2024-05-01T21:12:19.062507+00:00 19994330.282000001520 29000000.001999970526 27870000.022999998182 3948075.927999972831 60431.883565624 2024-05-01T21:12:20.069882+00:00 19994330.275000009686 29000000.018000010401 27870000.011999960989 3949490.046000003815 60431.883577093 2024-05-01T21:12:21.060888+00:00 19994330.280999988317 28999999.961000028998 27870000.050999999046 3947466.017000079155 60431.883588753 2024-05-01T21:12:22.068264+00:00 19994330.274999991059 29000000.035000029951 27869999.991000000387 3948171.954999924172 60431.883600223 2024-05-01T21:12:23.059271+00:00 19994330.277000010014 28999999.982999920845 27869999.986999999732 3945475.944000006188 60431.883611883 2024-05-01T21:12:24.066646+00:00 19994330.277000010014 29000000.022999998182 27869999.986000001431 3945751.995000004768 60431.883623352 2024-05-01T21:12:25.057654+00:00 19994330.278000000864 28999999.988000039011 27869999.939000010490 3946403.049000024796 60431.883635012 2024-05-01T21:12:26.065029+00:00 19994330.280000001192 29000000.014999989420 27870000.053999990225 3947911.981999992859 60431.883646488 2024-05-01T21:12:27.056532+00:00 19994330.278000000864 28999999.970000028610 27869999.990000009537 3946650.097000002861 60431.883658141 2024-05-01T21:12:28.063411+00:00 19994330.278000000864 29000000.008999940008 27869999.993999991566 3947886.949000000954 60431.883669801 2024-05-01T21:12:29.070786+00:00 19994330.274000018835 29000000.007000088692 27870000.000000000000 3948953.044000030030 60431.883681271 2024-05-01T21:12:30.061793+00:00 19994330.278000000864 29000000.000999931246 27870000.011999990791 3952786.991999983788 60431.883692930 2024-05-01T21:12:31.069169+00:00 19994330.278999980539 28999999.981000069529 27869999.956000030041 3950544.983999968041 60431.883704406 2024-05-01T21:12:32.060672+00:00 19994330.277000010014 29000000.036999940872 27870000.028999980539 3953902.019000052940 60431.883716060 2024-05-01T21:12:33.067551+00:00 19994330.279999971390 28999999.968999978155 27870000.008999999613 3949756.052999972831 60431.883727536 2024-05-01T21:12:34.059054+00:00 19994330.280000030994 29000000.026000019163 27870000.018999990076 3949275.947999954224 60431.883739189 2024-05-01T21:12:35.065933+00:00 19994330.272000011057 28999999.977000001818 27869999.977999988943 3950630.953000069130 60431.883750665 2024-05-01T21:12:36.057437+00:00 19994330.279999971390 29000000.009000059217 27870000.017000019550 3952517.963999987114 60431.883762319 2024-05-01T21:12:37.064316+00:00 19994330.276000019163 28999999.973999980837 27869999.977000001818 3951290.013000010978 60431.883773794 2024-05-01T21:12:38.055819+00:00 19994330.279999971390 29000000.018999930471 27870000.056999981403 3950152.026999949943 60431.883785454 2024-05-01T21:12:39.063194+00:00 19994330.278000000864 29000000.012000080198 27869999.953000068665 3950290.935000061989 60431.883797107 2024-05-01T21:12:40.070073+00:00 19994330.278999980539 28999999.996999979019 27870000.084999918938 3949991.046000003815 60431.883808583 2024-05-01T21:12:41.061577+00:00 19994330.275000039488 28999999.998000029474 27869999.906000021845 3948819.060999989975 60431.883820237 2024-05-01T21:12:42.068456+00:00 19994330.277000010014 29000000.006000000983 27870000.047000050545 3947787.983999968041 60431.883831712 2024-05-01T21:12:43.059959+00:00 19994330.278999920934 28999999.995000001043 27870000.013999938965 3950203.949000000954 60431.883843366 2024-05-01T21:12:44.066838+00:00 19994330.278000120074 29000000.011000011116 27869999.967000011355 3951259.054000020027 60431.883854842 2024-05-01T21:12:45.058341+00:00 19994330.278999920934 28999999.984999999404 27869999.983999971300 3947837.042999982834 60431.883866495 2024-05-01T21:12:46.065220+00:00 19994330.277000069618 28999999.995000001043 27870000.001000050455 3946952.909999967087 60431.883877966 2024-05-01T21:12:47.056228+00:00 19994330.275999899954 28999999.997999999672 27869999.991999980062 3950268.052000045776 60431.883889625 2024-05-01T21:12:48.063603+00:00 19994330.277000069618 28999999.997000008821 27870000.018000010401 3943989.009999989998 60431.883901101 2024-05-01T21:12:49.055106+00:00 19994330.281000021845 29000000.000999990851 27869999.950000051409 3945579.011000037193 60431.883912754 2024-05-01T21:12:50.061985+00:00 19994330.274999979883 29000000.024000018835 27870000.038999918848 3946689.934999942780 60431.883924414 2024-05-01T21:12:51.069361+00:00 19994330.279999971390 28999999.991999980062 27870000.022999998182 3948859.011000037193 60431.883935890 2024-05-01T21:12:52.060864+00:00 19994330.276000019163 28999999.995000001043 27869999.937000039965 3948211.985999941826 60431.883947543 2024-05-01T21:12:53.067743+00:00 19994330.276999950409 28999999.977000001818 27870000.039000030607 3949368.050999999046 60431.883959019 2024-05-01T21:12:54.059246+00:00 19994330.278000000864 29000000.031000021845 27869999.990999940783 3946544.996999979019 60431.883970673 2024-05-01T21:12:55.066125+00:00 19994330.278000000864 29000000.006999969482 27870000.001000050455 3942971.944000006188 60431.883982148 2024-05-01T21:12:56.057629+00:00 19994330.280000090599 28999999.979000028223 27870000.004999998957 3949648.014000058174 60431.883993808 2024-05-01T21:12:57.065004+00:00 19994330.275999899954 28999999.988999959081 27869999.955999970436 3950112.100000023842 60431.884005278 2024-05-01T21:12:58.056011+00:00 19994330.278000000864 29000000.009999990463 27870000.024000048637 3952143.906000018120 60431.884016932 2024-05-01T21:12:59.062890+00:00 19994330.276000019163 29000000.004000011832 27870000.051999930292 3946570.992999910843 60431.884028591 2024-05-01T21:13:00.070264+00:00 19994330.278000000864 28999999.999000068754 27869999.960999999195 3946452.016000031959 60431.884040067 2024-05-01T21:13:01.061768+00:00 19994330.279000040144 29000000.017999891192 27870000.028999999166 3950791.070999979973 60431.884051721 2024-05-01T21:13:02.068648+00:00 19994330.279999971390 28999999.963000059128 27869999.982000008225 3949516.937999964226 60431.884063196 2024-05-01T21:13:03.060151+00:00 19994330.276000019163 29000000.024999979883 27869999.982999999076 3948588.987000108231 60431.884074850 2024-05-01T21:13:04.067030+00:00 19994330.279999971390 28999999.995000001043 27870000.032999988645 3948939.064000010025 60431.884086326 2024-05-01T21:13:05.058533+00:00 19994330.272999998182 29000000.004000071436 27869999.993000000715 3950409.919999957085 60431.884097979 2024-05-01T21:13:06.065412+00:00 19994330.279000040144 28999999.985999941826 27870000.021000001580 3947157.988999962807 60431.884109455 2024-05-01T21:13:07.056915+00:00 19994330.279999971390 28999999.996999979019 27869999.966000020504 3950504.999000072014 60431.884121114 2024-05-01T21:13:08.064291+00:00 19994330.276000019163 28999999.999000068754 27870000.053999960423 3951297.057999968994 60431.884132585 2024-05-01T21:13:09.055298+00:00 19994330.276999950409 29000000.023999929428 27869999.975000020117 3950757.973999977112 60431.884144244 2024-05-01T21:13:10.062673+00:00 19994330.276999998838 28999999.981000069529 27869999.963999990374 3954217.975999950897 60431.884155897 2024-05-01T21:13:11.069553+00:00 19994330.278999999166 29000000.016999959946 27870000.013000011444 3949542.105000019073 60431.884167373 2024-05-01T21:13:12.061056+00:00 19994330.277999989688 29000000.016999959946 27870000.013000011444 3948991.967000008095 60431.884179027 2024-05-01T21:13:13.067935+00:00 19994330.278000008315 28999999.984000090510 27869999.980000019073 3948509.976000071038 60431.884190503 2024-05-01T21:13:14.059438+00:00 19994330.275999989361 29000000.009999990463 27870000.026999950409 3954462.975999950897 60431.884202162 2024-05-01T21:13:15.066814+00:00 19994330.280999999493 28999999.982999920845 27869999.973000049591 3948978.914000033867 60431.884213632 2024-05-01T21:13:16.057820+00:00 19994330.273999989033 28999999.977000001818 27870000.012999951839 3949521.214999914169 60431.884225286 2024-05-01T21:13:17.064700+00:00 19994330.278000000864 29000000.022999998182 27870000.001000050455 3944901.985000013839 60431.884236761 2024-05-01T21:13:18.056203+00:00 19994330.277000010014 29000000.017000079155 27869999.998999949545 3947480.856000065804 60431.884248421 2024-05-01T21:13:19.063578+00:00 19994330.280000001192 28999999.971999999136 27869999.998000029474 3947103.960999966133 60431.884259891 2024-05-01T21:13:20.054585+00:00 19994330.277000010014 28999999.999000001699 27870000.031000021845 3949542.044999957085 60431.884271550 2024-05-01T21:13:21.061960+00:00 19994330.278999980539 28999999.990000009537 27869999.917999979109 3948130.026000022888 60431.884283204 2024-05-01T21:13:22.068840+00:00 19994330.279000010341 29000000.018999990076 27870000.054000020027 3952732.950000048149 60431.884294680 2024-05-01T21:13:23.060343+00:00 19994330.273999989033 28999999.990000009537 27870000.003999948502 3947622.105999947060 60431.884306333 2024-05-01T21:13:24.067222+00:00 19994330.278000000864 29000000.006999999285 27869999.968999978155 3950686.937000035774 60431.884317809 2024-05-01T21:13:25.058725+00:00 19994330.278999980539 29000000.018000010401 27870000.031000021845 3947886.942000031006 60431.884329463 2024-05-01T21:13:26.065605+00:00 19994330.276000019163 28999999.989999979734 27870000.001999970526 3953181.080999969970 60431.884340939 2024-05-01T21:13:27.057108+00:00 19994330.279999971390 29000000.005999978632 27869999.953999999911 3948735.952999948990 60431.884352598 2024-05-01T21:13:28.064483+00:00 19994330.280000030994 28999999.989000018686 27870000.034000039101 3947453.183000088204 60431.884364068 2024-05-01T21:13:29.055490+00:00 19994330.272999998182 28999999.985000010580 27869999.991999980062 3951810.855999947060 60431.884375728 2024-05-01T21:13:30.062865+00:00 19994330.276000019163 29000000.028999980539 27870000.008000019938 3947741.912999988068 60431.884387381 2024-05-01T21:13:31.069744+00:00 19994330.279999971390 28999999.993000030518 27870000.011999960989 3947872.114000082016 60431.884398857 2024-05-01T21:13:32.061248+00:00 19994330.280000030994 29000000.000999990851 27869999.970000028610 3951496.936999917030 60431.884410511 2024-05-01T21:13:33.068127+00:00 19994330.276999950409 28999999.967999991030 27870000.013000011444 3948447.069000006188 60431.884421987 2024-05-01T21:13:34.059630+00:00 19994330.279000040144 29000000.033999979496 27870000.027000069618 3948307.990000010002 60431.884433646 2024-05-01T21:13:35.067005+00:00 19994330.274999979883 28999999.985000010580 27869999.975999951363 3950723.009999989998 60431.884445116 2024-05-01T21:13:36.058013+00:00 19994330.276999950409 29000000.015999969095 27870000.046000000089 3948962.009000062943 60431.884456775 2024-05-01T21:13:37.065388+00:00 19994330.278000000864 28999999.981999989599 27869999.921999931335 3946801.872999907006 60431.884468245 2024-05-01T21:13:38.056395+00:00 19994330.279000040144 29000000.012000080198 27870000.050999999046 3951509.021000028122 60431.884479905 2024-05-01T21:13:39.063770+00:00 19994330.279000040144 29000000.015999909490 27870000.008000001311 3949061.101999998093 60431.884491375 2024-05-01T21:13:40.054777+00:00 19994330.276999950409 28999999.971000079066 27869999.995999988168 3950862.945999979973 60431.884503034 2024-05-01T21:13:41.062153+00:00 19994330.276000019163 29000000.020999908447 27869999.975000008941 3951332.070000051986 60431.884514694 2024-05-01T21:13:42.069528+00:00 19994330.276999950409 28999999.981999989599 27870000.006000008434 3953643.062000035774 60431.884526163 2024-05-01T21:13:43.060535+00:00 19994330.281000021845 29000000.001000050455 27869999.982999980450 3948386.908999919891 60431.884537823 2024-05-01T21:13:44.067910+00:00 19994330.276000019163 29000000.021000031382 27869999.973000019789 3945161.971000074875 60431.884549293 2024-05-01T21:13:45.058917+00:00 19994330.279999971390 28999999.985000010580 27870000.039999991655 3948951.023999928962 60431.884560952 2024-05-01T21:13:46.066292+00:00 19994330.278000000864 28999999.998999949545 27869999.986999988556 3951713.014999986161 60431.884572428 2024-05-01T21:13:47.057796+00:00 19994330.274000048637 28999999.981999989599 27870000.000999990851 3949698.935000061989 60431.884584082 2024-05-01T21:13:48.064675+00:00 19994330.276000019163 29000000.026000019163 27869999.999000009149 3949583.986999989022 60431.884595558 2024-05-01T21:13:49.056178+00:00 19994330.281000021845 28999999.975000020117 27870000.014999989420 3944328.975999950897 60431.884607217 2024-05-01T21:13:50.063553+00:00 19994330.280999898911 29000000.021999958903 27869999.999000009149 3949537.020000100136 60431.884618687 2024-05-01T21:13:51.054560+00:00 19994330.275000099093 28999999.991999980062 27870000.051999989897 3947716.089999914169 60431.884630347 2024-05-01T21:13:52.061935+00:00 19994330.275999899954 29000000.011000040919 27869999.947000030428 3949016.935999989975 60431.884642000 2024-05-01T21:13:53.068815+00:00 19994330.278000000864 29000000.001000050455 27870000.000000000000 3945962.953999996185 60431.884653476 2024-05-01T21:13:54.060318+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3947763.029000043869 60431.884665130 2024-05-01T21:13:55.067197+00:00 19994330.280000090599 28999999.983999971300 27869999.981000009924 3946597.042999982834 60431.884676605 2024-05-01T21:13:56.058700+00:00 19994330.276999950409 28999999.980999998748 27870000.017999950796 3948987.957000017166 60431.884688259 2024-05-01T21:13:57.065580+00:00 19994330.278000000864 29000000.039000000805 27870000.006999969482 3949495.998999952804 60431.884699735 2024-05-01T21:13:58.057083+00:00 19994330.278000000864 28999999.973000001162 27869999.993000030518 3947911.075000048149 60431.884711388 2024-05-01T21:13:59.063962+00:00 19994330.274000048637 29000000.013000000268 27869999.957000020891 3949441.950999975204 60431.884722864 2024-05-01T21:14:00.055465+00:00 19994330.278000000864 29000000.018999990076 27870000.077000018209 3944992.103999971878 60431.884734518 2024-05-01T21:14:01.062344+00:00 19994330.278000000864 28999999.994000021368 27869999.975999951363 3944789.915000081062 60431.884745994 2024-05-01T21:14:02.053848+00:00 19994330.279999971390 28999999.980999980122 27869999.981999989599 3946363.065999985207 60431.884757653 2024-05-01T21:14:03.061223+00:00 19994330.278000000864 29000000.006000008434 27869999.986000061035 3949208.965000032913 60431.884769307 2024-05-01T21:14:04.068102+00:00 19994330.278000000864 28999999.996999979019 27870000.019999980927 3943356.937999964226 60431.884780782 2024-05-01T21:14:05.059605+00:00 19994330.274999998510 28999999.995000001043 27869999.965999960899 3945486.016000031959 60431.884792436 2024-05-01T21:14:06.066484+00:00 19994330.275999989361 29000000.025000039488 27870000.053000088781 3948233.986999989022 60431.884803912 2024-05-01T21:14:07.057988+00:00 19994330.280000001192 29000000.008999999613 27870000.009999990463 3947538.097999929916 60431.884815565 2024-05-01T21:14:08.064866+00:00 19994330.278999999166 28999999.986999988556 27869999.973999980837 3948595.894999980927 60431.884827035 2024-05-01T21:14:09.055874+00:00 19994330.278999999166 28999999.990000009537 27869999.993000030518 3948311.012000083923 60431.884838695 2024-05-01T21:14:10.063249+00:00 19994330.275000009686 29000000.020999971777 27869999.975999951363 3952235.044000030030 60431.884850170 2024-05-01T21:14:11.054752+00:00 19994330.278000000864 28999999.953999999911 27869999.988000039011 3949402.964999914169 60431.884861825 2024-05-01T21:14:12.061631+00:00 19994330.275999989361 29000000.021000031382 27870000.028000000864 3946950.978000044823 60431.884873484 2024-05-01T21:14:13.069007+00:00 19994330.279000010341 28999999.990999940783 27870000.014999989420 3949499.016999959946 60431.884884954 2024-05-01T21:14:14.060014+00:00 19994330.278999980539 29000000.025000099093 27869999.980999950320 3944497.975000023842 60431.884896613 2024-05-01T21:14:15.067389+00:00 19994330.280000001192 29000000.006999969482 27870000.050000071526 3945884.049999951851 60431.884908089 2024-05-01T21:14:16.058892+00:00 19994330.276000019163 28999999.981999989599 27869999.959999918938 3945882.945000051986 60431.884919743 2024-05-01T21:14:17.065771+00:00 19994330.275999959558 28999999.991999980062 27870000.019999999553 3948785.008999944199 60431.884931218 2024-05-01T21:14:18.057274+00:00 19994330.279000040144 29000000.014999989420 27869999.953999999911 3949238.953000069130 60431.884942878 2024-05-01T21:14:19.064650+00:00 19994330.278000000864 29000000.004999998957 27870000.052999999374 3951098.011000037193 60431.884954348 2024-05-01T21:14:20.055657+00:00 19994330.275999959558 29000000.000000000000 27869999.995000001043 3949113.079999924172 60431.884966007 2024-05-01T21:14:21.063032+00:00 19994330.280000030994 29000000.001999970526 27870000.018000010401 3948752.103999971878 60431.884977477 2024-05-01T21:14:22.054039+00:00 19994330.277000010014 28999999.980000019073 27869999.942999988794 3949813.894000052940 60431.884989137 2024-05-01T21:14:23.061415+00:00 19994330.275999959558 29000000.019000049680 27870000.007999990135 3953548.082999945153 60431.885000796 2024-05-01T21:14:24.068790+00:00 19994330.276000019163 28999999.973999980837 27869999.982000019401 3949414.943000078201 60431.885012266 2024-05-01T21:14:25.059797+00:00 19994330.279999971390 28999999.995000001043 27870000.020999971777 3951500.926999927033 60431.885023925 2024-05-01T21:14:26.067172+00:00 19994330.282000008970 29000000.014999989420 27869999.999000009149 3954035.083000001032 60431.885035396 2024-05-01T21:14:27.058179+00:00 19994330.273999989033 29000000.018000010401 27870000.018000010401 3947755.884999999776 60431.885047055 2024-05-01T21:14:28.065555+00:00 19994330.282000008970 29000000.000000000000 27870000.004000011832 3952991.037000000011 60431.885058525 2024-05-01T21:14:29.056562+00:00 19994330.272000011057 28999999.968999978155 27870000.043999969959 3948182.024999998976 60431.885070184 2024-05-01T21:14:30.063937+00:00 19994330.277000010014 28999999.978999968618 27869999.871000051498 3949677.988000002224 60431.885081654 2024-05-01T21:14:31.054944+00:00 19994330.279000040144 29000000.038000110537 27870000.057999968529 3949298.001999999862 60431.885093314 2024-05-01T21:14:32.062320+00:00 19994330.279999971390 28999999.991999980062 27870000.000999990851 3946825.958000001032 60431.885104789 2024-05-01T21:14:33.053823+00:00 19994330.278999920934 29000000.019999999553 27870000.023999989033 3948998.046000000089 60431.885116443 2024-05-01T21:14:34.060702+00:00 19994330.275000099093 29000000.002000000328 27870000.022999998182 3947333.056999995839 60431.885128103 2024-05-01T21:14:35.068077+00:00 19994330.274999979883 29000000.008999988437 27869999.971999999136 3948865.914000004996 60431.885139578 2024-05-01T21:14:36.059580+00:00 19994330.281000021845 28999999.985000010580 27870000.014999989420 3951002.045999995898 60431.885151232 2024-05-01T21:14:37.066459+00:00 19994330.276999950409 28999999.986999988556 27869999.968999978155 3941539.941000000108 60431.885162708 2024-05-01T21:14:38.057963+00:00 19994330.278000000864 29000000.006000008434 27870000.030000090599 3950259.064000003040 60431.885174368 2024-05-01T21:14:39.065338+00:00 19994330.279000040144 28999999.996999979019 27870000.009999990463 3954234.037999995053 60431.885185837 2024-05-01T21:14:40.056345+00:00 19994330.278000000864 29000000.005000028759 27869999.975999951363 3944123.889000006020 60431.885197497 2024-05-01T21:14:41.063720+00:00 19994330.273999929428 28999999.995000001043 27870000.013000011444 3945273.028999999166 60431.885208967 2024-05-01T21:14:42.054727+00:00 19994330.278000000864 28999999.990000009537 27869999.907999988645 3946327.020999997854 60431.885220626 2024-05-01T21:14:43.062102+00:00 19994330.280000090599 29000000.015999969095 27870000.103999968618 3948429.004999995232 60431.885232096 2024-05-01T21:14:44.053110+00:00 19994330.279999971390 29000000.017000019550 27869999.988000039011 3946777.011000006925 60431.885243756 2024-05-01T21:14:45.060485+00:00 19994330.274999979883 28999999.983999971300 27869999.947999950498 3952169.002999991179 60431.885255409 2024-05-01T21:14:46.067364+00:00 19994330.277000069618 29000000.003000020981 27870000.044000029564 3949375.950000002980 60431.885266885 2024-05-01T21:14:47.058867+00:00 19994330.278999920934 29000000.013999998569 27869999.995000001043 3948444.096000000834 60431.885278539 2024-05-01T21:14:48.065746+00:00 19994330.279000040144 28999999.981000009924 27869999.963000059128 3951558.982000008225 60431.885290015 2024-05-01T21:14:49.057250+00:00 19994330.273999929428 28999999.991000000387 27869999.982999920845 3950575.960999995004 60431.885301668 2024-05-01T21:14:50.064129+00:00 19994330.281000021845 29000000.001000050455 27870000.055999990553 3947427.017999991775 60431.885313144 2024-05-01T21:14:51.055632+00:00 19994330.277000069618 29000000.009999990463 27870000.017000079155 3946207.018000007141 60431.885324803 2024-05-01T21:14:52.063007+00:00 19994330.276999950409 28999999.995999928564 27869999.939999941736 3943965.931999995839 60431.885336273 2024-05-01T21:14:53.054015+00:00 19994330.274999979883 29000000.009000059217 27870000.064000010490 3948783.024000003934 60431.885347933 2024-05-01T21:14:54.061392+00:00 19994330.281000021845 28999999.990999940783 27869999.985000010580 3951105.998999997973 60431.885359586 2024-05-01T21:14:55.068269+00:00 19994330.277000069618 28999999.978999968618 27870000.021000001580 3944940.052000001073 60431.885371062 2024-05-01T21:14:56.059772+00:00 19994330.276999950409 29000000.018000010401 27869999.999000009149 3953417.953999996185 60431.885382716 2024-05-01T21:14:57.066651+00:00 19994330.278000000864 29000000.032000061125 27869999.971000000834 3944240.004000008106 60431.885394191 2024-05-01T21:14:58.058154+00:00 19994330.278000000864 28999999.967000011355 27870000.025999989361 3948603.917999998201 60431.885405845 2024-05-01T21:14:59.065034+00:00 19994330.276999998838 29000000.026000019163 27870000.026000011712 3946534.069999992847 60431.885417321 2024-05-01T21:15:00.056537+00:00 19994330.274999998510 28999999.967999938875 27869999.923000011593 3951903.020000011194 60431.885428980 2024-05-01T21:15:01.063912+00:00 19994330.283999990672 29000000.003000020981 27870000.084999978542 3948816.988999993075 60431.885440450 2024-05-01T21:15:02.054919+00:00 19994330.276000011712 29000000.013000011444 27869999.967000011355 3951508.048999994993 60431.885452110 2024-05-01T21:15:03.062295+00:00 19994330.278999999166 29000000.010999921709 27869999.974999990314 3947577.927000015974 60431.885463580 2024-05-01T21:15:04.053302+00:00 19994330.277000010014 28999999.960000038147 27869999.988999988884 3950224.023999989033 60431.885475239 2024-05-01T21:15:05.060677+00:00 19994330.274999979883 28999999.993000030518 27869999.986999988556 3946774.935999989975 60431.885486893 2024-05-01T21:15:06.067556+00:00 19994330.276000019163 29000000.049000021070 27870000.056000050157 3947228.089000015985 60431.885498369 2024-05-01T21:15:07.059059+00:00 19994330.278999980539 28999999.990000009537 27870000.008999940008 3948756.976000010967 60431.885510028 2024-05-01T21:15:08.066435+00:00 19994330.278000000864 28999999.962999939919 27869999.937000039965 3953559.959999979008 60431.885521498 2024-05-01T21:15:09.057442+00:00 19994330.280000001192 29000000.006999969482 27869999.964999970049 3949610.024000018835 60431.885533158 2024-05-01T21:15:10.064817+00:00 19994330.278999980539 29000000.013999991119 27870000.043000038713 3946004.075999975204 60431.885544633 2024-05-01T21:15:11.056320+00:00 19994330.274000048637 29000000.015000000596 27870000.000000000000 3952901.023000001907 60431.885556287 2024-05-01T21:15:12.063199+00:00 19994330.276999950409 28999999.978999998420 27869999.979999959469 3947778.836000024807 60431.885567763 2024-05-01T21:15:13.054702+00:00 19994330.278000000864 29000000.015000019222 27870000.039999961853 3947833.120999991894 60431.885579417 2024-05-01T21:15:14.061582+00:00 19994330.279000040144 28999999.967999991030 27869999.959000110626 3948983.030999987852 60431.885590892 2024-05-01T21:15:15.053084+00:00 19994330.278000000864 29000000.023999989033 27870000.007999900728 3948852.890000015032 60431.885602552 2024-05-01T21:15:16.060459+00:00 19994330.278000000864 28999999.988999988884 27870000.000000000000 3952694.051999986172 60431.885614205 2024-05-01T21:15:17.067339+00:00 19994330.275999959558 29000000.000000000000 27869999.953000068665 3947471.027000010014 60431.885625681 2024-05-01T21:15:18.058843+00:00 19994330.276000019163 29000000.038000021130 27870000.074999928474 3945882.004999995232 60431.885637335 2024-05-01T21:15:19.065722+00:00 19994330.281000021845 28999999.995999988168 27870000.022999998182 3948530.912999988068 60431.885648810 2024-05-01T21:15:20.057225+00:00 19994330.280999958515 28999999.961000028998 27869999.960000038147 3948298.064999998081 60431.885660470 2024-05-01T21:15:21.064600+00:00 19994330.275000039488 29000000.007999960333 27869999.983999971300 3955682.006999998819 60431.885671940 2024-05-01T21:15:22.055607+00:00 19994330.278000000864 29000000.018000010401 27870000.052000049502 3953361.012000023853 60431.885683599 2024-05-01T21:15:23.062982+00:00 19994330.278000000864 29000000.005999978632 27869999.996999979019 3952977.007999985944 60431.885695069 2024-05-01T21:15:24.053990+00:00 19994330.272999998182 28999999.998000029474 27870000.014999989420 3950356.969999998808 60431.885706729 2024-05-01T21:15:25.061365+00:00 19994330.279999971390 28999999.996999979019 27869999.967000011355 3951554.978000015020 60431.885718205 2024-05-01T21:15:26.052868+00:00 19994330.278000000864 28999999.988000039011 27870000.029999971390 3956137.000999987125 60431.885729858 2024-05-01T21:15:27.059747+00:00 19994330.279000040144 28999999.988999959081 27869999.963000059128 3946774.921000003815 60431.885741518 2024-05-01T21:15:28.067123+00:00 19994330.276999950409 29000000.009999990463 27870000.011000040919 3949351.069999992847 60431.885752988 2024-05-01T21:15:29.058129+00:00 19994330.276000019163 28999999.999000068754 27869999.964999910444 3948209.892000020016 60431.885764647 2024-05-01T21:15:30.065505+00:00 19994330.279000040144 29000000.016999959946 27870000.040000081062 3947037.141999990214 60431.885776117 2024-05-01T21:15:31.056511+00:00 19994330.276999950409 28999999.993999961764 27869999.973999980837 3951178.034000008833 60431.885787777 2024-05-01T21:15:32.063887+00:00 19994330.278000000864 29000000.014999989420 27870000.054000020027 3950259.964999973774 60431.885799252 2024-05-01T21:15:33.055390+00:00 19994330.278000000864 28999999.983000040054 27869999.993999961764 3952086.977999985218 60431.885810906 2024-05-01T21:15:34.062270+00:00 19994330.277000069618 28999999.981000069529 27870000.011999998242 3950776.985000013839 60431.885822382 2024-05-01T21:15:35.053772+00:00 19994330.278000000864 29000000.008999940008 27869999.972999989986 3949907.041999996174 60431.885834041 2024-05-01T21:15:36.061148+00:00 19994330.275999899954 29000000.000000000000 27869999.964999999851 3953725.904000043869 60431.885845511 2024-05-01T21:15:37.052155+00:00 19994330.280000090599 29000000.001000050455 27869999.968000009656 3950935.049999951851 60431.885857170 2024-05-01T21:15:38.059530+00:00 19994330.281999949366 29000000.028000000864 27870000.043999999762 3949051.974000037182 60431.885868824 2024-05-01T21:15:39.066409+00:00 19994330.274000048637 28999999.970999959856 27870000.015999998897 3951938.968999981880 60431.885880300 2024-05-01T21:15:40.057913+00:00 19994330.276000019163 29000000.026999950409 27870000.035000000149 3945608.036000012886 60431.885891953 2024-05-01T21:15:41.064792+00:00 19994330.276999950409 28999999.996000051498 27869999.947000000626 3953817.039999961853 60431.885903429 2024-05-01T21:15:42.056295+00:00 19994330.279000040144 28999999.991000059992 27869999.997000008821 3946435.020000040997 60431.885915089 2024-05-01T21:15:43.063670+00:00 19994330.276999950409 28999999.993999961764 27870000.024999979883 3946437.944000006188 60431.885926559 2024-05-01T21:15:44.054678+00:00 19994330.276999950409 28999999.988999959081 27869999.979000028223 3950949.041000009049 60431.885938218 2024-05-01T21:15:45.062052+00:00 19994330.281000021845 29000000.006000038236 27869999.958999991417 3946618.057999968994 60431.885949694 2024-05-01T21:15:46.053556+00:00 19994330.278000000864 29000000.006999969482 27870000.037999991328 3950255.968999981880 60431.885961348 2024-05-01T21:15:47.060435+00:00 19994330.274000048637 28999999.999000001699 27869999.948000010103 3947619.941000043880 60431.885973007 2024-05-01T21:15:48.067810+00:00 19994330.278000000864 29000000.002999998629 27870000.055999990553 3953391.006999969017 60431.885984477 2024-05-01T21:15:49.058818+00:00 19994330.279999971390 28999999.991000000387 27869999.975000020117 3945672.939000010025 60431.885996136 2024-05-01T21:15:50.066193+00:00 19994330.279000040144 29000000.006000000983 27870000.014999989420 3945320.050000011921 60431.886007607 2024-05-01T21:15:51.057200+00:00 19994330.276999998838 29000000.000000000000 27869999.977000001818 3949916.041999996174 60431.886019266 2024-05-01T21:15:52.064575+00:00 19994330.276999998838 28999999.985000010580 27869999.985000010580 3949211.894999980927 60431.886030736 2024-05-01T21:15:53.055582+00:00 19994330.276000000536 28999999.986999988556 27870000.056999921799 3952210.087999999989 60431.886042396 2024-05-01T21:15:54.062958+00:00 19994330.276999998838 29000000.027000010014 27869999.970000028610 3948288.087000011932 60431.886053865 2024-05-01T21:15:55.053965+00:00 19994330.280000001192 28999999.995999988168 27869999.983000040054 3947443.879999995232 60431.886065525 2024-05-01T21:15:56.061340+00:00 19994330.278999999166 29000000.009999990463 27870000.064999941736 3949276.736000000965 60431.886077001 2024-05-01T21:15:57.052843+00:00 19994330.276999998838 28999999.990000009537 27869999.958000060171 3951093.259999989998 60431.886088654 2024-05-01T21:15:58.059722+00:00 19994330.276000019163 29000000.018000010401 27870000.039000030607 3953045.055999993812 60431.886100314 2024-05-01T21:15:59.067097+00:00 19994330.278999980539 28999999.985000010580 27869999.986999988556 3953035.925000011921 60431.886111784 2024-05-01T21:16:00.058106+00:00 19994330.279000010341 28999999.998999949545 27869999.991999980062 3950197.087000011932 60431.886123443 2024-05-01T21:16:01.065480+00:00 19994330.275999989361 28999999.983000040054 27869999.977000001818 3951868.980000019073 60431.886134919 2024-05-01T21:16:02.056983+00:00 19994330.278000000864 28999999.995999988168 27869999.988999959081 3951855.942999958992 60431.886146572 2024-05-01T21:16:03.063862+00:00 19994330.278000000864 29000000.027000010014 27870000.029999971390 3947163.043000041973 60431.886158048 2024-05-01T21:16:04.055365+00:00 19994330.278999980539 29000000.000999990851 27870000.014000058174 3949090.954999982845 60431.886169702 2024-05-01T21:16:05.062245+00:00 19994330.273999989033 28999999.991000059992 27869999.990000009537 3944995.064000010025 60431.886181178 2024-05-01T21:16:06.053748+00:00 19994330.280000030994 29000000.015999909490 27870000.031999949366 3949781.986000000965 60431.886192831 2024-05-01T21:16:07.060627+00:00 19994330.278999980539 28999999.985000010580 27869999.978000041097 3952540.042999982834 60431.886204307 2024-05-01T21:16:08.052130+00:00 19994330.277000010014 28999999.975000020117 27869999.960000038147 3950135.991999983788 60431.886215967 2024-05-01T21:16:09.059505+00:00 19994330.278999980539 29000000.006000038236 27870000.006999969482 3954003.062000035774 60431.886227620 2024-05-01T21:16:10.066384+00:00 19994330.275000039488 29000000.043999910355 27870000.008000019938 3949636.922999978065 60431.886239096 2024-05-01T21:16:11.057888+00:00 19994330.275999959558 28999999.952000018209 27869999.958999991417 3945616.921000003815 60431.886250750 2024-05-01T21:16:12.064767+00:00 19994330.276000019163 29000000.039000030607 27870000.006000000983 3947551.020999968052 60431.886262225 2024-05-01T21:16:13.056270+00:00 19994330.281000021845 28999999.983999971300 27870000.039999999106 3944179.055000007153 60431.886273879 2024-05-01T21:16:14.063149+00:00 19994330.280999958515 29000000.006000038236 27869999.995000001043 3945040.995000004768 60431.886285355 2024-05-01T21:16:15.054653+00:00 19994330.275000039488 28999999.985000010580 27869999.993999999017 3952213.014999986161 60431.886297014 2024-05-01T21:16:16.062028+00:00 19994330.279999971390 29000000.018000010401 27870000.030000001192 3948157.034000039101 60431.886308484 2024-05-01T21:16:17.053034+00:00 19994330.274999979883 28999999.998999949545 27869999.958999991417 3946902.978999971878 60431.886320138 2024-05-01T21:16:18.059914+00:00 19994330.277000069618 28999999.996000051498 27870000.071000009775 3944243.999000012875 60431.886331798 2024-05-01T21:16:19.067289+00:00 19994330.278000000864 28999999.981999989599 27869999.960000008345 3948935.036000012886 60431.886343267 2024-05-01T21:16:20.058297+00:00 19994330.278999920934 28999999.993999961764 27869999.978999998420 3947454.917999982834 60431.886354927 2024-05-01T21:16:21.065672+00:00 19994330.280000090599 29000000.019999980927 27870000.000000000000 3947382.091000020970 60431.886366403 2024-05-01T21:16:22.057175+00:00 19994330.276999950409 29000000.008000019938 27870000.102999988943 3948356.897000014782 60431.886378056 2024-05-01T21:16:23.064054+00:00 19994330.274000048637 28999999.991999980062 27869999.899999979883 3947208.032999991905 60431.886389532 2024-05-01T21:16:24.055556+00:00 19994330.276999950409 28999999.986000001431 27870000.035000029951 3949160.042999982834 60431.886401186 2024-05-01T21:16:25.062436+00:00 19994330.279999971390 29000000.028000000864 27870000.009999990463 3947278.008000016212 60431.886412662 2024-05-01T21:16:26.053940+00:00 19994330.279000040144 28999999.981000009924 27869999.960000038147 3953475.916000009049 60431.886424321 2024-05-01T21:16:27.061315+00:00 19994330.278000000864 29000000.000999998301 27870000.007999960333 3951758.989999949932 60431.886435791 2024-05-01T21:16:28.052322+00:00 19994330.276000019163 28999999.988000009209 27870000.028000000864 3948294.069000006188 60431.886447450 2024-05-01T21:16:29.059698+00:00 19994330.273999929428 29000000.017999980599 27869999.943000018597 3947679.963999987114 60431.886459104 2024-05-01T21:16:30.066577+00:00 19994330.282000061125 29000000.000000000000 27870000.033000048250 3951462.006000041962 60431.886470580 2024-05-01T21:16:31.058080+00:00 19994330.276999950409 28999999.995000001043 27870000.009999990463 3948406.965999960899 60431.886482239 2024-05-01T21:16:32.065455+00:00 19994330.278000000864 29000000.005000028759 27869999.997999910265 3948128.021000028122 60431.886493709 2024-05-01T21:16:33.056462+00:00 19994330.281000021845 29000000.006999969482 27869999.999000068754 3948111.945999979973 60431.886505369 2024-05-01T21:16:34.063837+00:00 19994330.274000048637 28999999.995999988168 27869999.962000008672 3946604.091000020970 60431.886516838 2024-05-01T21:16:35.054845+00:00 19994330.276999950409 29000000.002000030130 27870000.011999960989 3943201.013000010978 60431.886528498 2024-05-01T21:16:36.062220+00:00 19994330.278000000864 28999999.987999979407 27870000.008000019938 3946867.930999993812 60431.886539974 2024-05-01T21:16:37.053723+00:00 19994330.278000000864 29000000.004000011832 27869999.998000029474 3948179.036000012886 60431.886551627 2024-05-01T21:16:38.060602+00:00 19994330.282000061125 29000000.009999990463 27870000.002999901772 3951373.986000000965 60431.886563103 2024-05-01T21:16:39.052105+00:00 19994330.274999979883 28999999.981000009924 27870000.004000071436 3945614.992999970913 60431.886574757 2024-05-01T21:16:40.058985+00:00 19994330.278000000864 29000000.004000011832 27869999.945999979973 3941739.976999998093 60431.886586416 2024-05-01T21:16:41.066360+00:00 19994330.276999950409 28999999.991000000387 27870000.011000040919 3949742.981000006199 60431.886597886 2024-05-01T21:16:42.057367+00:00 19994330.276000019163 29000000.016999959946 27870000.034999970347 3951263.139000058174 60431.886609546 2024-05-01T21:16:43.064742+00:00 19994330.279999971390 28999999.986999988556 27870000.032999988645 3950351.883999944199 60431.886621021 2024-05-01T21:16:44.056245+00:00 19994330.278000000864 29000000.047000050545 27869999.965999960899 3952539.085999966133 60431.886632675 2024-05-01T21:16:45.063125+00:00 19994330.278000000864 28999999.978999968618 27870000.016000028700 3948925.911000012886 60431.886644151 2024-05-01T21:16:46.054628+00:00 19994330.278000000864 28999999.977000001818 27870000.003000020981 3950521.097000002861 60431.886655805 2024-05-01T21:16:47.061507+00:00 19994330.274999991059 29000000.014999989420 27870000.006999969482 3953608.955000042915 60431.886667280 2024-05-01T21:16:48.053010+00:00 19994330.275000009686 29000000.001000050455 27869999.940999981016 3944700.916000009049 60431.886678940 2024-05-01T21:16:49.060385+00:00 19994330.283999990672 28999999.975000020117 27870000.024000048637 3949968.069000006188 60431.886690410 2024-05-01T21:16:50.051392+00:00 19994330.276000011712 29000000.018999930471 27869999.996999979019 3950309.015999913216 60431.886702069 2024-05-01T21:16:51.058768+00:00 19994330.278000000864 28999999.973000049591 27870000.024000000209 3948521.940000057220 60431.886713723 2024-05-01T21:16:52.065647+00:00 19994330.277000010014 29000000.021000031382 27870000.032999988645 3951976.016000031959 60431.886725198 2024-05-01T21:16:53.057150+00:00 19994330.275000009686 29000000.008000019938 27869999.940000008792 3950634.027999997139 60431.886736858 2024-05-01T21:16:54.064525+00:00 19994330.279999971390 29000000.000000000000 27870000.015999991447 3948965.080999969970 60431.886748328 2024-05-01T21:16:55.055533+00:00 19994330.276000019163 29000000.012999888510 27870000.002000000328 3940238.950000048149 60431.886759987 2024-05-01T21:16:56.062908+00:00 19994330.282000008970 28999999.998000029474 27870000.037000000477 3953673.961999893188 60431.886771457 2024-05-01T21:16:57.053915+00:00 19994330.275999959558 28999999.977000001818 27869999.967000011355 3951320.043000102043 60431.886783116 2024-05-01T21:16:58.061290+00:00 19994330.276000019163 29000000.004000071436 27869999.958999991417 3947520.952999948990 60431.886794587 2024-05-01T21:16:59.052297+00:00 19994330.278000000864 29000000.014999989420 27870000.003999978304 3948335.064000010025 60431.886806246 2024-05-01T21:17:00.059672+00:00 19994330.277000010014 28999999.988999959081 27870000.043000038713 3951450.949999928009 60431.886817716 2024-05-01T21:17:01.050680+00:00 19994330.281000021845 28999999.997000001371 27869999.991000000387 3948623.008000016212 60431.886829376 2024-05-01T21:17:02.058055+00:00 19994330.274999979883 29000000.010999999940 27869999.967999991030 3947671.059000014793 60431.886841035 2024-05-01T21:17:03.065430+00:00 19994330.278999980539 28999999.988999988884 27870000.022000011057 3949542.909000039101 60431.886852505 2024-05-01T21:17:04.056437+00:00 19994330.277000010014 29000000.004000011832 27869999.988999959081 3948507.967999935150 60431.886864164 2024-05-01T21:17:05.063812+00:00 19994330.276000019163 29000000.015999998897 27870000.025000039488 3952231.067000031006 60431.886875640 2024-05-01T21:17:06.055316+00:00 19994330.278000000864 28999999.970999989659 27870000.029999971390 3948334.017000079155 60431.886887294 2024-05-01T21:17:07.062195+00:00 19994330.278999980539 29000000.031000021845 27869999.993000030518 3948650.998999952804 60431.886898770 2024-05-01T21:17:08.053698+00:00 19994330.279999971390 28999999.966999981552 27869999.994999948889 3951435.036999940872 60431.886910423 2024-05-01T21:17:09.060577+00:00 19994330.276000019163 28999999.994000021368 27869999.968999978155 3947310.861000061035 60431.886921899 2024-05-01T21:17:10.052080+00:00 19994330.276000019163 29000000.001999970526 27870000.027000069618 3950512.138999938965 60431.886933553 2024-05-01T21:17:11.058960+00:00 19994330.278999920934 29000000.010000050068 27869999.967999938875 3952348.047000051010 60431.886945212 2024-05-01T21:17:12.066334+00:00 19994330.277000069618 29000000.009999990463 27870000.011000040919 3950838.871999979019 60431.886956688 2024-05-01T21:17:13.057838+00:00 19994330.276999950409 29000000.035999950022 27870000.032000061125 3949231.088999987114 60431.886968342 2024-05-01T21:17:14.064717+00:00 19994330.277000069618 28999999.962999999523 27869999.986999988556 3946027.870000004768 60431.886979817 2024-05-01T21:17:15.056220+00:00 19994330.281000021845 28999999.985000010580 27869999.990000009537 3952438.062000035774 60431.886991471 2024-05-01T21:17:16.063100+00:00 19994330.278000000864 28999999.994000021368 27869999.904999971390 3946642.016000031959 60431.887002947 2024-05-01T21:17:17.054603+00:00 19994330.275999899954 29000000.004999998957 27870000.049000021070 3945665.996999979019 60431.887014600 2024-05-01T21:17:18.061482+00:00 19994330.277000069618 29000000.021000031382 27870000.051999930292 3950112.130999923218 60431.887026076 2024-05-01T21:17:19.052985+00:00 19994330.281000021845 28999999.980000019073 27870000.000000000000 3953981.848000050057 60431.887037735 2024-05-01T21:17:20.060360+00:00 19994330.273999929428 29000000.007999900728 27869999.983999971300 3949876.901999949943 60431.887049206 2024-05-01T21:17:21.051367+00:00 19994330.281000021845 29000000.028000000864 27870000.061000108719 3950912.089000105858 60431.887060865 2024-05-01T21:17:22.058743+00:00 19994330.277000069618 28999999.987000111490 27869999.870999928564 3946046.055999993812 60431.887072519 2024-05-01T21:17:23.065622+00:00 19994330.275999899954 28999999.995000001043 27870000.065000060946 3947315.949999928009 60431.887083994 2024-05-01T21:17:24.057125+00:00 19994330.276000019163 28999999.980999950320 27869999.972999930382 3948135.999000072014 60431.887095648 2024-05-01T21:17:25.064004+00:00 19994330.279999971390 29000000.006000038236 27870000.049000021070 3950376.963999987114 60431.887107124 2024-05-01T21:17:26.055508+00:00 19994330.280000090599 29000000.006999969482 27870000.000000000000 3951341.003999948967 60431.887118783 2024-05-01T21:17:27.062883+00:00 19994330.275999899954 29000000.011000040919 27870000.000000000000 3949133.991000055801 60431.887130253 2024-05-01T21:17:28.053890+00:00 19994330.277000069618 29000000.001999970526 27870000.009999990463 3948954.065999985207 60431.887141913 2024-05-01T21:17:29.061267+00:00 19994330.276999950409 29000000.000000000000 27870000.046999998391 3951010.963999987114 60431.887153383 2024-05-01T21:17:30.052272+00:00 19994330.278000000864 28999999.990999940783 27869999.945999998599 3946294.074000000954 60431.887165042 2024-05-01T21:17:31.059647+00:00 19994330.277000069618 28999999.986000061035 27869999.967999998480 3947054.889999986161 60431.887176512 2024-05-01T21:17:32.050655+00:00 19994330.279999971390 29000000.021999958903 27870000.033999990672 3947156.019999980927 60431.887188172 2024-05-01T21:17:33.058030+00:00 19994330.276999950409 28999999.983999971300 27869999.995999988168 3952004.052000045776 60431.887199831 2024-05-01T21:17:34.065407+00:00 19994330.281000021845 29000000.021000031382 27869999.944000009447 3952826.947000027169 60431.887211301 2024-05-01T21:17:35.056413+00:00 19994330.272999998182 28999999.991000059992 27870000.050999999046 3948326.042999982834 60431.887222961 2024-05-01T21:17:36.063787+00:00 19994330.279000040144 29000000.001999970526 27870000.022000011057 3954161.028999925125 60431.887234436 2024-05-01T21:17:37.055290+00:00 19994330.276999950409 29000000.001999970526 27870000.030999988317 3950897.006000041962 60431.887246090 2024-05-01T21:17:38.062170+00:00 19994330.276999998838 28999999.993999999017 27869999.956000000238 3950065.960000038147 60431.887257566 2024-05-01T21:17:39.053673+00:00 19994330.278999999166 28999999.999000009149 27870000.041999999434 3946385.010999917984 60431.887269219 2024-05-01T21:17:40.060552+00:00 19994330.276999998838 28999999.989999990910 27869999.924000021070 3949834.964000105858 60431.887280690 2024-05-01T21:17:41.051558+00:00 19994330.276999998838 29000000.008999988437 27870000.051999989897 3950066.075999975204 60431.887292354 2024-05-01T21:17:42.059430+00:00 19994330.278000000864 28999999.986000001431 27869999.978999968618 3945759.925999999046 60431.887303825 2024-05-01T21:17:43.050438+00:00 19994330.278999999166 29000000.006000008434 27869999.973000049591 3948380.060999989975 60431.887315484 2024-05-01T21:17:44.057813+00:00 19994330.281000021845 29000000.000999990851 27869999.980999950320 3948562.001999973785 60431.887327137 2024-05-01T21:17:45.064692+00:00 19994330.273999989033 29000000.012000020593 27870000.069000009447 3952081.998000026215 60431.887338613 2024-05-01T21:17:46.056196+00:00 19994330.278999980539 29000000.018999990076 27869999.984000030905 3946869.960999966133 60431.887350273 2024-05-01T21:17:47.063571+00:00 19994330.275000009686 28999999.985000010580 27869999.984999950975 3948465.172999978065 60431.887361743 2024-05-01T21:17:48.054578+00:00 19994330.280000001192 28999999.991999980062 27870000.014999989420 3948478.797999978065 60431.887373397 2024-05-01T21:17:49.061457+00:00 19994330.275999989361 28999999.987999979407 27869999.955000039190 3945050.047000051010 60431.887384872 2024-05-01T21:17:50.052960+00:00 19994330.281000021845 29000000.032000008970 27870000.050999999046 3950202.965999960899 60431.887396526 2024-05-01T21:17:51.059839+00:00 19994330.277000010014 28999999.967999991030 27869999.922999981791 3950685.957000017166 60431.887408002 2024-05-01T21:17:52.051343+00:00 19994330.277000010014 28999999.985000010580 27870000.075000051409 3951170.124000072014 60431.887419661 2024-05-01T21:17:53.058718+00:00 19994330.278000000864 29000000.042999979109 27870000.011999960989 3953898.974999905098 60431.887431315 2024-05-01T21:17:54.065597+00:00 19994330.273999989033 28999999.980000019073 27869999.976000070572 3949664.886000037193 60431.887442790 2024-05-01T21:17:55.057100+00:00 19994330.282000008970 28999999.992000039667 27870000.018000010401 3947817.233000040054 60431.887454444 2024-05-01T21:17:56.063979+00:00 19994330.277000010014 29000000.006999969482 27870000.046999931335 3949845.875999927986 60431.887465920 2024-05-01T21:17:57.055483+00:00 19994330.275999959558 28999999.993999961764 27869999.925999999046 3948260.915000081062 60431.887477573 2024-05-01T21:17:58.062362+00:00 19994330.278999980539 29000000.009000059217 27870000.008000019938 3950097.051999927033 60431.887489049 2024-05-01T21:17:59.053865+00:00 19994330.276000019163 28999999.990999940783 27869999.924000021070 3950456.109000086784 60431.887500703 2024-05-01T21:18:00.060744+00:00 19994330.277000010014 28999999.985000010580 27870000.105000019073 3951626.888999938965 60431.887512179 2024-05-01T21:18:01.052247+00:00 19994330.279999971390 29000000.006999969482 27869999.944000009447 3947465.958999990951 60431.887523838 2024-05-01T21:18:02.059623+00:00 19994330.278000000864 29000000.015000101179 27869999.995000001043 3954647.108999968041 60431.887535308 2024-05-01T21:18:03.050630+00:00 19994330.278000000864 28999999.995999928564 27870000.023999929428 3953199.004999995232 60431.887546968 2024-05-01T21:18:04.058005+00:00 19994330.274999979883 29000000.021999958903 27870000.029999971390 3954972.054000020027 60431.887558621 2024-05-01T21:18:05.064884+00:00 19994330.278000000864 28999999.971000079066 27869999.948000069708 3952146.989000082016 60431.887570097 2024-05-01T21:18:06.056387+00:00 19994330.278000000864 29000000.033999919891 27870000.067999958992 3950816.879999995232 60431.887581751 2024-05-01T21:18:07.063267+00:00 19994330.279000040144 28999999.961000081152 27869999.930000070482 3946757.930999993812 60431.887593227 2024-05-01T21:18:08.054770+00:00 19994330.278000000864 29000000.008999940008 27870000.035999998450 3944097.102999926079 60431.887604886 2024-05-01T21:18:09.062145+00:00 19994330.278000000864 29000000.009000059217 27869999.958999998868 3947225.981000065804 60431.887616356 2024-05-01T21:18:10.053153+00:00 19994330.278000000864 29000000.009999990463 27870000.048999991268 3947062.985999941826 60431.887628015 2024-05-01T21:18:11.060527+00:00 19994330.276000019163 28999999.980999950320 27869999.968000009656 3946596.014000058174 60431.887639485 2024-05-01T21:18:12.051535+00:00 19994330.278000000864 29000000.017000079155 27870000.013000000268 3951005.008999944199 60431.887651145 2024-05-01T21:18:13.058910+00:00 19994330.278000000864 28999999.987999919802 27870000.002000000328 3951786.967000008095 60431.887662615 2024-05-01T21:18:14.049917+00:00 19994330.278000000864 28999999.975000020117 27869999.979999989271 3951619.996999979019 60431.887674274 2024-05-01T21:18:15.057292+00:00 19994330.279000040144 29000000.039000000805 27870000.008999999613 3953520.998000026215 60431.887685934 2024-05-01T21:18:16.064667+00:00 19994330.276999950409 28999999.977000009269 27870000.021999981254 3949003.001000047196 60431.887697404 2024-05-01T21:18:17.055674+00:00 19994330.276000019163 29000000.000999990851 27870000.013000011444 3948484.033999919891 60431.887709057 2024-05-01T21:18:18.062554+00:00 19994330.276999950409 29000000.023000020534 27869999.995999988168 3950375.088000059128 60431.887720533 2024-05-01T21:18:19.054057+00:00 19994330.282000061125 28999999.995000001043 27869999.971000019461 3951638.855999947060 60431.887732192 2024-05-01T21:18:20.061432+00:00 19994330.278000000864 28999999.981999989599 27870000.037000000477 3948567.085000038147 60431.887743663 2024-05-01T21:18:21.052439+00:00 19994330.276000019163 29000000.021000001580 27869999.948000010103 3944912.955999969970 60431.887755322 2024-05-01T21:18:22.059815+00:00 19994330.276999950409 29000000.000000000000 27870000.041000008583 3947100.973000050057 60431.887766792 2024-05-01T21:18:23.050822+00:00 19994330.278000000864 28999999.990999970585 27869999.993999961764 3946041.039000033867 60431.887778451 2024-05-01T21:18:24.058197+00:00 19994330.276999950409 29000000.008000019938 27870000.063000019640 3952294.934999942780 60431.887790105 2024-05-01T21:18:25.065075+00:00 19994330.277000069618 28999999.986999988556 27869999.870999988168 3944584.021999955177 60431.887801581 2024-05-01T21:18:26.056579+00:00 19994330.279000040144 29000000.021000031382 27870000.056000050157 3946853.986000061035 60431.887813235 2024-05-01T21:18:27.063459+00:00 19994330.278999920934 28999999.986000001431 27870000.002999901772 3947568.949000000954 60431.887824710 2024-05-01T21:18:28.054962+00:00 19994330.274999979883 29000000.022999998182 27870000.016000028700 3949536.100999950897 60431.887836364 2024-05-01T21:18:29.061840+00:00 19994330.279000040144 28999999.962000008672 27869999.965999960899 3950925.912000060081 60431.887847840 2024-05-01T21:18:30.053344+00:00 19994330.276000019163 29000000.018000010401 27870000.019000049680 3947285.009999989998 60431.887859493 2024-05-01T21:18:31.060223+00:00 19994330.278999920934 28999999.986999988556 27870000.013000011444 3951522.085000038147 60431.887870969 2024-05-01T21:18:32.051726+00:00 19994330.276999998838 28999999.990000009537 27869999.944000009447 3948907.977999926079 60431.887882628 2024-05-01T21:18:33.059101+00:00 19994330.278999999166 29000000.014999989420 27870000.065999981016 3946951.072000027169 60431.887894099 2024-05-01T21:18:34.050109+00:00 19994330.276999998838 28999999.993000030518 27869999.942999958992 3944612.934000014793 60431.887905758 2024-05-01T21:18:35.057484+00:00 19994330.275000009686 28999999.996999979019 27870000.026000019163 3948566.039999961853 60431.887917412 2024-05-01T21:18:36.064364+00:00 19994330.278999999166 29000000.004999998957 27870000.004999998957 3947010.901000022888 60431.887928887 2024-05-01T21:18:37.055867+00:00 19994330.281999990344 29000000.011000040919 27870000.041000008583 3949198.039999961853 60431.887940541 2024-05-01T21:18:38.062746+00:00 19994330.276000011712 28999999.990999940783 27869999.950000051409 3947375.950000048149 60431.887952017 2024-05-01T21:18:39.054249+00:00 19994330.275999989361 29000000.014999989420 27869999.998999949545 3947072.024999976158 60431.887963676 2024-05-01T21:18:40.061624+00:00 19994330.278000000864 28999999.988000039011 27870000.019999980927 3947615.087000011932 60431.887975146 2024-05-01T21:18:41.052631+00:00 19994330.278000000864 28999999.975999951363 27869999.998000029474 3945353.937999964226 60431.887986806 2024-05-01T21:18:42.060006+00:00 19994330.278000000864 29000000.022000070661 27869999.983999971300 3951501.035000085831 60431.887998275 2024-05-01T21:18:43.051014+00:00 19994330.277000010014 29000000.009999990463 27869999.973000049591 3945262.986999989022 60431.888009935 2024-05-01T21:18:44.058389+00:00 19994330.278000000864 28999999.995000001043 27869999.985999941826 3944578.967000008095 60431.888021405 2024-05-01T21:18:45.049396+00:00 19994330.280999988317 28999999.993999961764 27870000.035000089556 3946482.990000010002 60431.888033065 2024-05-01T21:18:46.056771+00:00 19994330.276000019163 29000000.009000059217 27870000.010999999940 3948780.019999980927 60431.888044724 2024-05-01T21:18:47.064145+00:00 19994330.273999989033 28999999.981999989599 27869999.991999998689 3947243.125000000000 60431.888056194 2024-05-01T21:18:48.055154+00:00 19994330.280000030994 29000000.018999930471 27870000.019999999553 3946668.924000024796 60431.888067853 2024-05-01T21:18:49.062529+00:00 19994330.278999980539 28999999.965000029653 27869999.986000001431 3951039.919999957085 60431.888079323 2024-05-01T21:18:50.053536+00:00 19994330.278999980539 29000000.032999988645 27869999.982999999076 3944281.023999928962 60431.888090983 2024-05-01T21:18:51.060911+00:00 19994330.277000010014 28999999.996999979019 27870000.009999990463 3950615.074000000954 60431.888102458 2024-05-01T21:18:52.052414+00:00 19994330.276000019163 28999999.989000000060 27870000.003000020981 3944554.989000082016 60431.888114112 2024-05-01T21:18:53.059294+00:00 19994330.276999950409 29000000.010999999940 27869999.963999990374 3948451.891999959946 60431.888125588 2024-05-01T21:18:54.050797+00:00 19994330.276000019163 29000000.000000000000 27870000.048999991268 3949656.146000028122 60431.888137242 2024-05-01T21:18:55.057676+00:00 19994330.278999980539 28999999.996000010520 27869999.970000028610 3948970.993000030983 60431.888148718 2024-05-01T21:18:56.049179+00:00 19994330.281000021845 29000000.018000010401 27870000.074000000954 3948998.951999903191 60431.888160371 2024-05-01T21:18:57.056058+00:00 19994330.276000019163 28999999.993999991566 27869999.937999960035 3951900.012000083923 60431.888172030 2024-05-01T21:18:58.063434+00:00 19994330.276000019163 28999999.988999988884 27870000.009999990463 3951190.009999999776 60431.888183506 2024-05-01T21:18:59.054936+00:00 19994330.279999971390 28999999.988999988884 27870000.004000011832 3947196.986000000034 60431.888195160 2024-05-01T21:19:00.061816+00:00 19994330.274999979883 29000000.020000040531 27869999.997000038624 3949062.892000000924 60431.888206636 2024-05-01T21:19:01.053319+00:00 19994330.278000000864 28999999.988999959081 27870000.021999958903 3947352.141999999061 60431.888218289 2024-05-01T21:19:02.060198+00:00 19994330.281000021845 29000000.000000000000 27869999.985000010580 3944310.938999998849 60431.888229765 2024-05-01T21:19:03.051701+00:00 19994330.274999979883 28999999.984000030905 27869999.934999998659 3950221.926000002772 60431.888241424 2024-05-01T21:19:04.059077+00:00 19994330.278000000864 28999999.997999969870 27870000.059999998659 3945764.022999998182 60431.888252894 2024-05-01T21:19:05.050084+00:00 19994330.277000069618 29000000.020000040531 27870000.013999998569 3951642.013000003994 60431.888264554 2024-05-01T21:19:06.057459+00:00 19994330.276999950409 29000000.006999969482 27870000.004000071436 3947582.074999995995 60431.888276208 2024-05-01T21:19:07.064338+00:00 19994330.279000040144 28999999.981000009924 27870000.014999989420 3946513.013000003994 60431.888287683 2024-05-01T21:19:08.055841+00:00 19994330.278000000864 29000000.018000010401 27869999.962999939919 3947289.974999994040 60431.888299343 2024-05-01T21:19:09.063216+00:00 19994330.278000000864 29000000.031000021845 27870000.054000020027 3952219.973000004888 60431.888310813 2024-05-01T21:19:10.054224+00:00 19994330.276999950409 28999999.952000018209 27869999.957000020891 3947538.008999995887 60431.888322472 2024-05-01T21:19:11.061598+00:00 19994330.276999950409 29000000.010999921709 27869999.970000028610 3946605.986000000965 60431.888333942 2024-05-01T21:19:12.052606+00:00 19994330.277000069618 28999999.991999980062 27870000.004999998957 3948802.050999999046 60431.888345602 2024-05-01T21:19:13.059981+00:00 19994330.279999971390 29000000.000000000000 27870000.036999940872 3950201.863000005018 60431.888357072 2024-05-01T21:19:14.050989+00:00 19994330.278000000864 28999999.997000098228 27869999.981999989599 3952382.078999996185 60431.888368731 2024-05-01T21:19:15.058364+00:00 19994330.281000021845 28999999.982999920845 27869999.971999999136 3948614.986000000965 60431.888380201 2024-05-01T21:19:16.049371+00:00 19994330.272999998182 29000000.044000029564 27870000.059000018984 3949254.053000003099 60431.888391861 2024-05-01T21:19:17.056745+00:00 19994330.279999971390 29000000.001999970526 27869999.947999950498 3946137.924999997020 60431.888403520 2024-05-01T21:19:18.064121+00:00 19994330.276000019163 28999999.984000090510 27870000.014000058174 3944740.098999992013 60431.888414996 2024-05-01T21:19:19.055625+00:00 19994330.276999950409 28999999.978999968618 27869999.977000001818 3947905.970000014175 60431.888426649 2024-05-01T21:19:20.062504+00:00 19994330.279000040144 29000000.013000011444 27870000.028000000864 3948831.025999993086 60431.888438125 2024-05-01T21:19:21.054007+00:00 19994330.279000040144 29000000.000000000000 27870000.008999940008 3944748.035999997985 60431.888449779 2024-05-01T21:19:22.060886+00:00 19994330.278999920934 29000000.011999960989 27869999.997000098228 3946611.902999997139 60431.888461255 2024-05-01T21:19:23.052389+00:00 19994330.272000070661 28999999.978000041097 27869999.973999980837 3946726.946000009775 60431.888472908 2024-05-01T21:19:24.059268+00:00 19994330.279999971390 29000000.002999901772 27870000.064000010490 3948463.037000000011 60431.888484384 2024-05-01T21:19:25.050771+00:00 19994330.279999971390 29000000.034000039101 27869999.951999999583 3950074.002999991179 60431.888496043 2024-05-01T21:19:26.058147+00:00 19994330.276999998838 28999999.986000061035 27870000.006000000983 3943156.049000009894 60431.888507513 2024-05-01T21:19:27.049154+00:00 19994330.276000000536 29000000.006999969482 27870000.022999998182 3947330.956999986898 60431.888519173 2024-05-01T21:19:28.056530+00:00 19994330.279000010341 28999999.991999980062 27870000.006000000983 3947914.966000006068 60431.888530826 2024-05-01T21:19:29.063408+00:00 19994330.275999989361 28999999.988000001758 27869999.999000009149 3945370.979000002146 60431.888542302 2024-05-01T21:19:30.054912+00:00 19994330.275999989361 28999999.993000000715 27869999.970999989659 3945133.021999999881 60431.888553956 2024-05-01T21:19:31.061791+00:00 19994330.282000008970 29000000.017000000924 27869999.987000018358 3946120.013999999035 60431.888565432 2024-05-01T21:19:32.053294+00:00 19994330.276999998838 28999999.986000001431 27869999.993999991566 3948888.962000011932 60431.888577085 2024-05-01T21:19:33.060173+00:00 19994330.279000010341 29000000.018999990076 27870000.049000021070 3945295.097999989986 60431.888588561 2024-05-01T21:19:34.051677+00:00 19994330.273999989033 28999999.993000000715 27869999.973999980837 3950029.021999984980 60431.888600215 2024-05-01T21:19:35.058556+00:00 19994330.280000001192 29000000.008000019938 27870000.008999999613 3946126.873000026215 60431.888611691 2024-05-01T21:19:36.050059+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3945010.031999974977 60431.888623344 2024-05-01T21:19:37.056938+00:00 19994330.275000009686 29000000.008000019938 27869999.945999979973 3944387.033000022173 60431.888634820 2024-05-01T21:19:38.048441+00:00 19994330.280000001192 28999999.961999949068 27870000.004999998957 3947517.030000001192 60431.888646474 2024-05-01T21:19:39.055321+00:00 19994330.278999980539 28999999.990000009537 27869999.985000010580 3943323.037000000011 60431.888658133 2024-05-01T21:19:40.062696+00:00 19994330.277000010014 29000000.009999990463 27870000.074000000954 3945717.933999984991 60431.888669609 2024-05-01T21:19:41.054199+00:00 19994330.277000010014 29000000.032000008970 27869999.990000009537 3951338.037000000011 60431.888681263 2024-05-01T21:19:42.061078+00:00 19994330.277000010014 28999999.980000019073 27869999.988999959081 3947684.974000006914 60431.888692738 2024-05-01T21:19:43.052581+00:00 19994330.280999958515 29000000.020999971777 27870000.032000008970 3950488.995000004768 60431.888704392 2024-05-01T21:19:44.059461+00:00 19994330.276000019163 29000000.010000050068 27869999.980000019073 3948483.969999998808 60431.888715868 2024-05-01T21:19:45.050964+00:00 19994330.277000010014 28999999.953999999911 27869999.965000029653 3947207.115999997128 60431.888727522 2024-05-01T21:19:46.057843+00:00 19994330.278000000864 29000000.037999931723 27870000.005999919027 3946308.926999986172 60431.888738997 2024-05-01T21:19:47.049346+00:00 19994330.276000019163 28999999.988000039011 27870000.004999998957 3946311.900999993086 60431.888750657 2024-05-01T21:19:48.056721+00:00 19994330.278000000864 28999999.996000051498 27869999.960000038147 3946825.078000009060 60431.888762310 2024-05-01T21:19:49.063600+00:00 19994330.278999980539 28999999.992999911308 27870000.001000050455 3949712.020999997854 60431.888773786 2024-05-01T21:19:50.055104+00:00 19994330.279999971390 29000000.003000020981 27870000.024999979883 3949651.041999996174 60431.888785440 2024-05-01T21:19:51.061983+00:00 19994330.277000010014 28999999.999000068754 27869999.975000020117 3952990.004000008106 60431.888796915 2024-05-01T21:19:52.053486+00:00 19994330.275999959558 29000000.000999931246 27870000.059999939054 3945819.995000004768 60431.888808575 2024-05-01T21:19:53.060861+00:00 19994330.276000019163 29000000.013000011444 27869999.988999959081 3949238.932999997865 60431.888820045 2024-05-01T21:19:54.051869+00:00 19994330.276000019163 28999999.983999971300 27869999.965000029653 3950479.979000002146 60431.888831704 2024-05-01T21:19:55.059244+00:00 19994330.278000000864 29000000.034000039101 27870000.039999961853 3948967.064999998081 60431.888843180 2024-05-01T21:19:56.050747+00:00 19994330.279999971390 28999999.955999970436 27869999.985000010580 3946886.999000012875 60431.888854839 2024-05-01T21:19:57.058122+00:00 19994330.277000069618 29000000.003000020981 27869999.958000060171 3949871.027999997139 60431.888866309 2024-05-01T21:19:58.049129+00:00 19994330.279999971390 29000000.031000021845 27870000.105999950320 3951046.016000003088 60431.888877969 2024-05-01T21:19:59.056505+00:00 19994330.274000048637 28999999.980000019073 27869999.927000049502 3947496.916999996174 60431.888889622 2024-05-01T21:20:00.063383+00:00 19994330.278999920934 28999999.990000009537 27869999.990999940783 3947900.967999995220 60431.888901098 2024-05-01T21:20:01.054886+00:00 19994330.279999971390 29000000.009999990463 27870000.021000031382 3945980.034000008833 60431.888912752 2024-05-01T21:20:02.061766+00:00 19994330.278000000864 29000000.001999970526 27869999.968000050634 3947867.062999994028 60431.888924228 2024-05-01T21:20:03.053269+00:00 19994330.277000069618 29000000.014999989420 27870000.021000001580 3946627.984999984968 60431.888935887 2024-05-01T21:20:04.060645+00:00 19994330.278000000864 28999999.976000070572 27870000.048000000417 3944848.967000008095 60431.888947357 2024-05-01T21:20:05.051652+00:00 19994330.274999979883 29000000.013999938965 27869999.986999999732 3946047.942000031006 60431.888959017 2024-05-01T21:20:06.059027+00:00 19994330.276999950409 29000000.010000001639 27869999.960999999195 3946436.993999958038 60431.888970492 2024-05-01T21:20:07.050531+00:00 19994330.281000021845 29000000.003000009805 27870000.039999991655 3948404.994000018109 60431.888982146 2024-05-01T21:20:08.057409+00:00 19994330.279000040144 28999999.977000001818 27869999.915000021458 3946844.054000020027 60431.888993622 2024-05-01T21:20:09.048912+00:00 19994330.276999950409 29000000.004999980330 27870000.081000000238 3944690.120999991894 60431.889005275 2024-05-01T21:20:10.055791+00:00 19994330.276000019163 29000000.039000000805 27870000.007999990135 3951714.857999979984 60431.889016935 2024-05-01T21:20:11.063167+00:00 19994330.277000069618 28999999.945000018924 27869999.922000020742 3944888.973999977112 60431.889028405 2024-05-01T21:20:12.054174+00:00 19994330.278999920934 28999999.997999999672 27870000.002999961376 3947280.082000017166 60431.889040064 2024-05-01T21:20:13.061549+00:00 19994330.278000000864 29000000.016999989748 27870000.063000019640 3947021.925999999046 60431.889051540 2024-05-01T21:20:14.053053+00:00 19994330.278000000864 29000000.004999998957 27869999.970000028610 3944242.148999989033 60431.889063193 2024-05-01T21:20:15.059932+00:00 19994330.279000040144 28999999.977000001818 27869999.980999950320 3947121.867000042927 60431.889074669 2024-05-01T21:20:16.051435+00:00 19994330.276999950409 29000000.022999998182 27870000.057000041008 3945831.075999975204 60431.889086323 2024-05-01T21:20:17.058314+00:00 19994330.276000019163 28999999.975000020117 27869999.934999998659 3949311.949999988079 60431.889097799 2024-05-01T21:20:18.049817+00:00 19994330.277000069618 29000000.020999971777 27870000.022999998182 3948783.080000042915 60431.889109458 2024-05-01T21:20:19.057192+00:00 19994330.278999920934 28999999.989000018686 27870000.004999998957 3956544.929999948014 60431.889120928 2024-05-01T21:20:20.048200+00:00 19994330.276999998838 29000000.018999990076 27870000.018999990076 3945279.038000047207 60431.889132588 2024-05-01T21:20:21.055575+00:00 19994330.276999998838 28999999.986000001431 27869999.969999969006 3944973.007999957073 60431.889144247 2024-05-01T21:20:22.062949+00:00 19994330.280999999493 29000000.006999969482 27869999.998000029474 3945462.943000019062 60431.889155717 2024-05-01T21:20:23.053957+00:00 19994330.274999991059 28999999.990000069141 27869999.998999949545 3943643.001999973785 60431.889167377 2024-05-01T21:20:24.061332+00:00 19994330.275000009686 29000000.005999919027 27870000.043000098318 3950178.976000010967 60431.889178846 2024-05-01T21:20:25.052339+00:00 19994330.282000008970 29000000.019999980927 27869999.993999961764 3942438.045000017155 60431.889190506 2024-05-01T21:20:26.059714+00:00 19994330.276999980211 28999999.993000030518 27869999.998999949545 3949101.990999997128 60431.889201976 2024-05-01T21:20:27.050722+00:00 19994330.280000001192 29000000.009000059217 27869999.978999968618 3951602.982999979984 60431.889213636 2024-05-01T21:20:28.058097+00:00 19994330.274000018835 28999999.972999930382 27869999.982000108808 3943705.001000047196 60431.889225105 2024-05-01T21:20:29.049104+00:00 19994330.278000000864 29000000.022999998182 27870000.014999989420 3941603.997999966145 60431.889236765 2024-05-01T21:20:30.056480+00:00 19994330.278000000864 28999999.973999980837 27869999.991999980062 3947820.072000027169 60431.889248241 2024-05-01T21:20:31.047983+00:00 19994330.277000010014 29000000.015000101179 27870000.044999960810 3943780.050999999046 60431.889259894 2024-05-01T21:20:32.054862+00:00 19994330.281000021845 29000000.017999891192 27869999.983999971300 3942503.886999965180 60431.889271554 2024-05-01T21:20:33.062237+00:00 19994330.276999950409 28999999.974000100046 27869999.930000070482 3945030.967999995220 60431.889283029 2024-05-01T21:20:34.053741+00:00 19994330.280000030994 29000000.009999990463 27870000.065999981016 3951140.034000039101 60431.889294683 2024-05-01T21:20:35.060619+00:00 19994330.270999971777 29000000.001999970526 27870000.057999968529 3943227.013999999035 60431.889306159 2024-05-01T21:20:36.052123+00:00 19994330.278000000864 28999999.985999941826 27869999.990000009537 3946405.972000002861 60431.889317812 2024-05-01T21:20:37.059002+00:00 19994330.283000048250 29000000.012000080198 27869999.947000030428 3946485.076999961864 60431.889329288 2024-05-01T21:20:38.050505+00:00 19994330.274999979883 29000000.016999959946 27870000.003999948502 3944956.999000012875 60431.889340942 2024-05-01T21:20:39.057383+00:00 19994330.278999980539 28999999.967000011355 27869999.988000039011 3946015.871999979019 60431.889352418 2024-05-01T21:20:40.048888+00:00 19994330.277000010014 28999999.995000001043 27870000.018000010401 3945670.123000026215 60431.889364071 2024-05-01T21:20:41.055766+00:00 19994330.278000000864 29000000.024000048637 27870000.026999950409 3943528.027999997139 60431.889375547 2024-05-01T21:20:42.047270+00:00 19994330.276000019163 29000000.002999901772 27869999.951999999583 3950831.856000006199 60431.889387207 2024-05-01T21:20:43.054645+00:00 19994330.278999980539 28999999.991000000387 27870000.043000001460 3950696.139999986161 60431.889398860 2024-05-01T21:20:44.061524+00:00 19994330.278999980539 28999999.989000000060 27869999.964000001550 3940743.861999989022 60431.889410336 2024-05-01T21:20:45.053028+00:00 19994330.279000040144 29000000.004999998957 27870000.037000000477 3942091.086000024807 60431.889421995 2024-05-01T21:20:46.060403+00:00 19994330.272999998182 29000000.000999998301 27869999.997000008821 3946375.040000020992 60431.889433465 2024-05-01T21:20:47.051410+00:00 19994330.278000000864 28999999.987999990582 27869999.962999999523 3951159.930000007153 60431.889445125 2024-05-01T21:20:48.058785+00:00 19994330.278999920934 29000000.025000009686 27870000.025999989361 3945986.070999979973 60431.889456595 2024-05-01T21:20:49.049792+00:00 19994330.279000040144 28999999.992000009865 27869999.983000010252 3950647.013999999035 60431.889468255 2024-05-01T21:20:50.057167+00:00 19994330.278000000864 28999999.993000000715 27870000.035999979824 3948895.003000020981 60431.889479730 2024-05-01T21:20:51.048670+00:00 19994330.279000040144 29000000.007999990135 27869999.942000031471 3945236.904999970924 60431.889491390 2024-05-01T21:20:52.056046+00:00 19994330.278000000864 28999999.996999979019 27870000.034999970347 3948648.978999971878 60431.889503043 2024-05-01T21:20:53.062925+00:00 19994330.273999929428 29000000.007000029087 27869999.916999999434 3948639.090000032913 60431.889514513 2024-05-01T21:20:54.053932+00:00 19994330.280000090599 29000000.004000011832 27870000.094000041485 3950076.985000013839 60431.889526173 2024-05-01T21:20:55.061307+00:00 19994330.278999920934 28999999.986000001431 27870000.001999970526 3948926.006999969017 60431.889537643 2024-05-01T21:20:56.052314+00:00 19994330.274999979883 28999999.996999979019 27869999.982999980450 3946380.947000027169 60431.889549302 2024-05-01T21:20:57.059690+00:00 19994330.278000000864 28999999.995999988168 27869999.983000040054 3948862.009999989998 60431.889560772 2024-05-01T21:20:58.050697+00:00 19994330.278000000864 29000000.018000010401 27870000.020999971777 3948909.954999982845 60431.889572431 2024-05-01T21:20:59.058072+00:00 19994330.277000069618 28999999.977999988943 27870000.016000028700 3950709.998000026215 60431.889583907 2024-05-01T21:21:00.049577+00:00 19994330.276999950409 29000000.031000021845 27870000.031000021845 3948584.967000008095 60431.889595561 2024-05-01T21:21:01.056455+00:00 19994330.281000021845 28999999.981000069529 27869999.868999961764 3953688.148000001907 60431.889607036 2024-05-01T21:21:02.047958+00:00 19994330.278000000864 29000000.019999980927 27870000.075000051409 3948453.991999983788 60431.889618690 2024-05-01T21:21:03.054837+00:00 19994330.274999979883 28999999.970999959856 27869999.988999959081 3951314.990999997128 60431.889630350 2024-05-01T21:21:04.062212+00:00 19994330.279000040144 28999999.991000059992 27870000.016999959946 3947365.952000021935 60431.889641826 2024-05-01T21:21:05.053717+00:00 19994330.276000019163 29000000.010999921709 27869999.958999991417 3950932.986000000965 60431.889653479 2024-05-01T21:21:06.060594+00:00 19994330.278999920934 29000000.012000080198 27870000.049000021070 3949575.941999971867 60431.889664955 2024-05-01T21:21:07.052098+00:00 19994330.272999998182 28999999.995999928564 27869999.985000010580 3951281.052999972831 60431.889676614 2024-05-01T21:21:08.059473+00:00 19994330.282000061125 29000000.011000040919 27870000.034999970347 3947487.052000045776 60431.889688084 2024-05-01T21:21:09.050480+00:00 19994330.278000000864 28999999.988999959081 27869999.927000049502 3949266.912000000011 60431.889699744 2024-05-01T21:21:10.057855+00:00 19994330.276999950409 29000000.003000020981 27870000.031000021845 3945014.115000010002 60431.889711214 2024-05-01T21:21:11.048863+00:00 19994330.277000069618 29000000.008000019938 27870000.021000031382 3950372.035999954212 60431.889722873 2024-05-01T21:21:12.056238+00:00 19994330.278999920934 28999999.965999960899 27869999.969999909401 3942864.934000014793 60431.889734343 2024-05-01T21:21:13.047245+00:00 19994330.278999999166 29000000.013000011444 27870000.037999991328 3946554.004000008106 60431.889746002 2024-05-01T21:21:14.054620+00:00 19994330.274999998510 29000000.011999960989 27869999.991000059992 3941230.016999959946 60431.889757662 2024-05-01T21:21:15.061995+00:00 19994330.278000000864 28999999.994000080973 27870000.006000038236 3948383.887000083923 60431.889769132 2024-05-01T21:21:16.053002+00:00 19994330.276999998838 28999999.990999940783 27869999.934999939054 3949363.078999996185 60431.889780791 2024-05-01T21:21:17.060378+00:00 19994330.278999999166 29000000.014999989420 27870000.008000019938 3948277.992999910843 60431.889792262 2024-05-01T21:21:18.051385+00:00 19994330.275999989361 28999999.971999999136 27870000.036000009626 3949206.957000017166 60431.889803921 2024-05-01T21:21:19.058760+00:00 19994330.280000001192 29000000.022000070661 27870000.008999940008 3954571.012000083923 60431.889815391 2024-05-01T21:21:20.049767+00:00 19994330.277000010014 29000000.010999999940 27870000.019000001252 3949198.976999998093 60431.889827050 2024-05-01T21:21:21.057143+00:00 19994330.280000001192 28999999.981000009924 27869999.925999999046 3946193.119999886025 60431.889838526 2024-05-01T21:21:22.048645+00:00 19994330.273999989033 29000000.031999990344 27870000.046999998391 3944251.044000030030 60431.889850185 2024-05-01T21:21:23.056021+00:00 19994330.278000000864 28999999.974000010639 27869999.993000000715 3948426.881000041962 60431.889861655 2024-05-01T21:21:24.047028+00:00 19994330.279000010341 29000000.000000000000 27870000.015999991447 3946806.986999989022 60431.889873315 2024-05-01T21:21:25.054403+00:00 19994330.278000000864 29000000.021999981254 27869999.983000010252 3953755.042000054847 60431.889884968 2024-05-01T21:21:26.061283+00:00 19994330.277999971062 28999999.966000020504 27869999.964999999851 3945188.859999895096 60431.889896444 2024-05-01T21:21:27.052785+00:00 19994330.279000040144 29000000.032000008970 27870000.062999989837 3944716.238000034820 60431.889908098 2024-05-01T21:21:28.059665+00:00 19994330.275999959558 28999999.979999989271 27869999.992000009865 3945401.871000051033 60431.889919573 2024-05-01T21:21:29.051168+00:00 19994330.278000000864 29000000.014999989420 27870000.002000000328 3944908.085999966133 60431.889931228 2024-05-01T21:21:30.058047+00:00 19994330.276000019163 28999999.989000018686 27869999.979999959469 3950005.950000048149 60431.889942703 2024-05-01T21:21:31.049550+00:00 19994330.278999980539 28999999.987999979407 27870000.027000010014 3945871.949999928009 60431.889954357 2024-05-01T21:21:32.056428+00:00 19994330.278000000864 29000000.018999990076 27869999.967000011355 3948172.993000030983 60431.889965833 2024-05-01T21:21:33.047932+00:00 19994330.280000030994 29000000.016000028700 27870000.021000031382 3950520.054000020027 60431.889977492 2024-05-01T21:21:34.055308+00:00 19994330.277000010014 28999999.962999999523 27869999.950999978930 3941884.998000026215 60431.889988962 2024-05-01T21:21:35.046315+00:00 19994330.276999950409 29000000.008000019938 27870000.033999979496 3949067.885999917984 60431.890000621 2024-05-01T21:21:36.053690+00:00 19994330.274000048637 29000000.006999969482 27869999.981000009924 3945872.129999995232 60431.890012275 2024-05-01T21:21:37.060570+00:00 19994330.280999958515 28999999.992999970913 27870000.013999998569 3948048.012000083923 60431.890023751 2024-05-01T21:21:38.052073+00:00 19994330.279000040144 29000000.009999990463 27869999.997000038624 3952829.957999945153 60431.890035405 2024-05-01T21:21:39.058952+00:00 19994330.274999920279 29000000.004999998957 27869999.957000020891 3943588.980999947060 60431.890046880 2024-05-01T21:21:40.050455+00:00 19994330.280000090599 28999999.991000059992 27870000.051999930292 3945709.060000061989 60431.890058534 2024-05-01T21:21:41.057335+00:00 19994330.276000019163 28999999.998000029474 27870000.026000019163 3945557.950999975204 60431.890070010 2024-05-01T21:21:42.048838+00:00 19994330.278999920934 28999999.974999900907 27870000.016999959946 3948184.004999995232 60431.890081664 2024-05-01T21:21:43.055717+00:00 19994330.276000019163 29000000.018000010401 27869999.949000000954 3942183.055000067223 60431.890093139 2024-05-01T21:21:44.047220+00:00 19994330.279000040144 29000000.036000009626 27869999.974000100046 3947235.860999941826 60431.890104799 2024-05-01T21:21:45.054595+00:00 19994330.279999971390 28999999.980000019073 27870000.031999949366 3950017.162999988068 60431.890116452 2024-05-01T21:21:46.061474+00:00 19994330.276000019163 28999999.996000051498 27870000.062999960035 3947634.830000042915 60431.890127928 2024-05-01T21:21:47.052977+00:00 19994330.274999979883 29000000.006999969482 27869999.916000008583 3946897.000000000000 60431.890139582 2024-05-01T21:21:48.059857+00:00 19994330.278000000864 29000000.003999948502 27870000.032000061125 3950362.143000007141 60431.890151057 2024-05-01T21:21:49.051360+00:00 19994330.278000000864 28999999.992000099272 27869999.962999939919 3953300.945999979973 60431.890162711 2024-05-01T21:21:50.058239+00:00 19994330.279999971390 28999999.982999920845 27870000.014000058174 3954197.021000028122 60431.890174187 2024-05-01T21:21:51.049742+00:00 19994330.276000019163 29000000.026000019163 27870000.032999988645 3948371.977999926079 60431.890185846 2024-05-01T21:21:52.057118+00:00 19994330.279000040144 28999999.996000051498 27869999.983999971300 3947331.995000004768 60431.890197316 2024-05-01T21:21:53.048125+00:00 19994330.274999979883 28999999.990000009537 27870000.014999989420 3945587.014999986161 60431.890208975 2024-05-01T21:21:54.055499+00:00 19994330.278000000864 29000000.006999969482 27870000.014999989420 3948488.938000082970 60431.890220451 2024-05-01T21:21:55.047003+00:00 19994330.279999971390 28999999.981999989599 27869999.968000050634 3949681.065999985207 60431.890232105 2024-05-01T21:21:56.053882+00:00 19994330.278000000864 29000000.009999990463 27869999.942999958992 3950667.962000011932 60431.890243765 2024-05-01T21:21:57.061257+00:00 19994330.279000040144 29000000.010999999940 27870000.055999990553 3950035.978999971878 60431.890255235 2024-05-01T21:21:58.052265+00:00 19994330.276000019163 28999999.979000009596 27869999.962000008672 3953230.070000051986 60431.890266894 2024-05-01T21:21:59.059640+00:00 19994330.276999950409 29000000.013999998569 27870000.078999999911 3948848.053999900818 60431.890278364 2024-05-01T21:22:00.050646+00:00 19994330.278000000864 28999999.984999999404 27869999.980000000447 3954135.915000081062 60431.890290023 2024-05-01T21:22:01.058023+00:00 19994330.276999950409 29000000.004999998957 27869999.984999999404 3949795.946999907028 60431.890301493 2024-05-01T21:22:02.049030+00:00 19994330.280000090599 29000000.002999991179 27869999.962999999523 3950566.988000034820 60431.890313153 2024-05-01T21:22:03.056405+00:00 19994330.278000000864 28999999.986000001431 27870000.002000000328 3950745.101000071038 60431.890324628 2024-05-01T21:22:04.047908+00:00 19994330.275999899954 29000000.013000011444 27870000.037000000477 3949437.970999956131 60431.890336282 2024-05-01T21:22:05.054787+00:00 19994330.277000069618 29000000.027000010014 27870000.032999988645 3950665.937999964226 60431.890347758 2024-05-01T21:22:06.046290+00:00 19994330.278000000864 28999999.967000011355 27869999.937000010163 3951923.125000000000 60431.890359412 2024-05-01T21:22:07.053170+00:00 19994330.276999998838 29000000.024999979883 27870000.043999999762 3945392.940000057220 60431.890371071 2024-05-01T21:22:08.060545+00:00 19994330.278999999166 28999999.959999978542 27869999.976999968290 3948868.013000010978 60431.890382541 2024-05-01T21:22:09.051552+00:00 19994330.276000000536 29000000.020000040531 27870000.019000049680 3946934.929000020027 60431.890394201 2024-05-01T21:22:10.058927+00:00 19994330.280000001192 29000000.009999990463 27869999.971999999136 3948026.041999936104 60431.890405671 2024-05-01T21:22:11.049934+00:00 19994330.276999998838 29000000.023999989033 27870000.044999960810 3952469.935000061989 60431.890417330 2024-05-01T21:22:12.057309+00:00 19994330.278000000864 28999999.967999991030 27869999.980000019073 3952620.086999893188 60431.890428806 2024-05-01T21:22:13.048813+00:00 19994330.278000008315 29000000.018999990076 27869999.985000010580 3946805.959000111092 60431.890440459 2024-05-01T21:22:14.055692+00:00 19994330.280000001192 28999999.974000040442 27869999.959999978542 3950386.039999961853 60431.890451930 2024-05-01T21:22:15.046699+00:00 19994330.273999989033 29000000.000000000000 27870000.005999978632 3948628.034999967087 60431.890463589 2024-05-01T21:22:16.054074+00:00 19994330.277000010014 29000000.011000040919 27870000.012000020593 3947993.871000051033 60431.890475248 2024-05-01T21:22:17.061449+00:00 19994330.276999980211 28999999.988999959081 27870000.019000049680 3946855.097000002861 60431.890486718 2024-05-01T21:22:18.052457+00:00 19994330.277000010014 29000000.011999960989 27869999.995999928564 3951033.969999908935 60431.890498378 2024-05-01T21:22:19.059832+00:00 19994330.276000019163 28999999.988999959081 27870000.004000071436 3950573.066000103951 60431.890509848 2024-05-01T21:22:20.050839+00:00 19994330.282999988645 29000000.001000050455 27870000.029999971390 3947534.986999989022 60431.890521507 2024-05-01T21:22:21.058214+00:00 19994330.275999959558 28999999.981999989599 27869999.945999979973 3948132.041999936104 60431.890532977 2024-05-01T21:22:22.049221+00:00 19994330.280000030994 29000000.021999958903 27870000.070999979973 3953279.884999989998 60431.890544637 2024-05-01T21:22:23.056597+00:00 19994330.278999980539 29000000.007000088692 27869999.960000038147 3945600.022000073921 60431.890556106 2024-05-01T21:22:24.047604+00:00 19994330.273999989033 28999999.995000001043 27869999.996999979019 3947891.976999998093 60431.890567766 2024-05-01T21:22:25.054981+00:00 19994330.277000010014 28999999.973999980837 27869999.945000048727 3949407.044999957085 60431.890579236 2024-05-01T21:22:26.045986+00:00 19994330.278999980539 29000000.014999989420 27870000.071999911219 3943647.019999980927 60431.890590895 2024-05-01T21:22:27.053361+00:00 19994330.280000030994 29000000.008999940008 27869999.979000091553 3947457.950999975204 60431.890602549 2024-05-01T21:22:28.060241+00:00 19994330.274999979883 28999999.999000068754 27869999.926999930292 3947804.004000068177 60431.890614025 2024-05-01T21:22:29.051744+00:00 19994330.279000040144 28999999.998999949545 27870000.062999960035 3949368.026999949943 60431.890625685 2024-05-01T21:22:30.059118+00:00 19994330.276999950409 28999999.988000039011 27869999.996000051498 3948977.950000048149 60431.890637160 2024-05-01T21:22:31.050622+00:00 19994330.277000010014 29000000.021000031382 27870000.021999958903 3952072.090000032913 60431.890648814 2024-05-01T21:22:32.057501+00:00 19994330.281000021845 29000000.018999930471 27870000.028000000864 3947711.976999998093 60431.890660290 2024-05-01T21:22:33.049004+00:00 19994330.277000010014 28999999.991999980062 27869999.975000020117 3951503.002999901772 60431.890671943 2024-05-01T21:22:34.055884+00:00 19994330.273999929428 28999999.989000000060 27869999.960999969393 3948694.904000043869 60431.890683419 2024-05-01T21:22:35.047387+00:00 19994330.281000021845 28999999.999000001699 27870000.075000051409 3944553.062000035774 60431.890695078 2024-05-01T21:22:36.054762+00:00 19994330.277000069618 29000000.010000009090 27869999.985000010580 3945373.995000004768 60431.890706548 2024-05-01T21:22:37.045769+00:00 19994330.278000000864 28999999.991999998689 27869999.986999999732 3941793.050999999046 60431.890718208 2024-05-01T21:22:38.053145+00:00 19994330.278000000864 28999999.996999990195 27870000.039999999106 3944986.916999936104 60431.890729861 2024-05-01T21:22:39.060024+00:00 19994330.278000000864 29000000.021000001580 27869999.951000008732 3945455.059000014793 60431.890741337 2024-05-01T21:22:40.051527+00:00 19994330.276000019163 28999999.990000009537 27870000.026999998838 3945526.019999980927 60431.890752991 2024-05-01T21:22:41.058406+00:00 19994330.276999950409 29000000.000000000000 27869999.983000010252 3946826.935999989975 60431.890764466 2024-05-01T21:22:42.049909+00:00 19994330.276999950409 29000000.006000008434 27869999.974999990314 3946594.027000070084 60431.890776126 2024-05-01T21:22:43.057284+00:00 19994330.281000021845 28999999.977000001818 27870000.027000010014 3952333.026000022888 60431.890787596 2024-05-01T21:22:44.048292+00:00 19994330.278000000864 29000000.013000011444 27869999.971999969333 3946896.884999989998 60431.890799256 2024-05-01T21:22:45.055667+00:00 19994330.275000099093 28999999.989999949932 27870000.027000010014 3949073.070999979973 60431.890810725 2024-05-01T21:22:46.046675+00:00 19994330.281999949366 29000000.002000030130 27869999.972000028938 3944734.967000008095 60431.890822385 2024-05-01T21:22:47.054049+00:00 19994330.272999998182 29000000.022999998182 27870000.067999958992 3947467.047999978065 60431.890834039 2024-05-01T21:22:48.060928+00:00 19994330.278000000864 28999999.981999989599 27869999.910000029951 3947845.975999950897 60431.890845514 2024-05-01T21:22:49.052432+00:00 19994330.278000000864 29000000.005999978632 27870000.041999999434 3947227.018000007141 60431.890857168 2024-05-01T21:22:50.059311+00:00 19994330.279999971390 28999999.975000020117 27869999.959999978542 3949538.037999988068 60431.890868644 2024-05-01T21:22:51.050814+00:00 19994330.277000069618 29000000.027999941260 27870000.087000008672 3947821.986000061035 60431.890880303 2024-05-01T21:22:52.058189+00:00 19994330.272999998182 28999999.989000078291 27869999.908999979496 3947241.014999986161 60431.890891773 2024-05-01T21:22:53.049199+00:00 19994330.281000021845 28999999.988999959081 27870000.008999999613 3947969.003999948967 60431.890903432 2024-05-01T21:22:54.056572+00:00 19994330.276999950409 28999999.996999979019 27870000.013999998569 3948063.002000092994 60431.890914903 2024-05-01T21:22:55.047579+00:00 19994330.279000040144 29000000.008000019938 27870000.025000039488 3948630.967999935150 60431.890926562 2024-05-01T21:22:56.054954+00:00 19994330.278000000864 29000000.011000040919 27870000.013000011444 3949531.981999992859 60431.890938038 2024-05-01T21:22:57.046457+00:00 19994330.278999920934 28999999.995000001043 27869999.927999969572 3950280.058000088204 60431.890949692 2024-05-01T21:22:58.053337+00:00 19994330.276000019163 28999999.975000020117 27870000.019999980927 3948525.936999917030 60431.890961351 2024-05-01T21:22:59.060712+00:00 19994330.276999950409 28999999.993999961764 27869999.980000019073 3952866.009000062943 60431.890972821 2024-05-01T21:23:00.051718+00:00 19994330.278000000864 29000000.016000028700 27870000.032999988645 3942240.005999923218 60431.890984480 2024-05-01T21:23:01.059094+00:00 19994330.278000000864 29000000.010999921709 27869999.983999971300 3948704.947000027169 60431.890995950 2024-05-01T21:23:02.050101+00:00 19994330.278999999166 29000000.000000000000 27870000.016000028700 3946245.049000024796 60431.891007610 2024-05-01T21:23:03.057476+00:00 19994330.278999999166 28999999.981999989599 27870000.011999960989 3945286.967999935150 60431.891019085 2024-05-01T21:23:04.048980+00:00 19994330.275000009686 29000000.012000080198 27869999.965000029653 3949941.125000000000 60431.891030739 2024-05-01T21:23:05.055859+00:00 19994330.278000000864 29000000.018000010401 27870000.042000059038 3946092.937000035774 60431.891042215 2024-05-01T21:23:06.047362+00:00 19994330.275999989361 28999999.975999951363 27869999.981999989599 3942233.978999971878 60431.891053874 2024-05-01T21:23:07.054737+00:00 19994330.279000010341 29000000.011999960989 27869999.985999941826 3943847.974000095855 60431.891065344 2024-05-01T21:23:08.045745+00:00 19994330.280000001192 28999999.996999979019 27870000.001999970526 3946671.187999964226 60431.891077003 2024-05-01T21:23:09.053119+00:00 19994330.275999989361 28999999.989000078291 27870000.039000030607 3948564.896000028122 60431.891088658 2024-05-01T21:23:10.059999+00:00 19994330.275000009686 29000000.046000000089 27870000.006000038236 3948701.911999940872 60431.891100133 2024-05-01T21:23:11.051502+00:00 19994330.278999980539 28999999.964999999851 27869999.947999950498 3947953.021000028122 60431.891111793 2024-05-01T21:23:12.058877+00:00 19994330.279000010341 29000000.018999990076 27870000.067999958992 3950445.980999947060 60431.891123263 2024-05-01T21:23:13.049884+00:00 19994330.277000010014 28999999.981000009924 27869999.969000101089 3948493.942000031006 60431.891134922 2024-05-01T21:23:14.057260+00:00 19994330.278999980539 29000000.013999998569 27870000.009999990463 3945685.021000028122 60431.891146392 2024-05-01T21:23:15.048267+00:00 19994330.277000010014 28999999.981999989599 27869999.975999951363 3947869.152999997139 60431.891158051 2024-05-01T21:23:16.055642+00:00 19994330.278000000864 29000000.031000021845 27870000.019999999553 3948665.847000002861 60431.891169521 2024-05-01T21:23:17.046649+00:00 19994330.275999959558 28999999.967999991030 27870000.011999990791 3947763.083999990951 60431.891181181 2024-05-01T21:23:18.054025+00:00 19994330.277000010014 29000000.009999990463 27869999.964000001550 3952911.981999992859 60431.891192651 2024-05-01T21:23:19.045031+00:00 19994330.282000008970 29000000.019999980927 27870000.003000009805 3947776.986999989022 60431.891204310 2024-05-01T21:23:20.052407+00:00 19994330.276000019163 28999999.986000001431 27869999.963999990374 3947932.032000064850 60431.891215964 2024-05-01T21:23:21.059286+00:00 19994330.278999980539 28999999.995999988168 27870000.045000020415 3947700.010999917984 60431.891227440 2024-05-01T21:23:22.050789+00:00 19994330.274999979883 29000000.000000000000 27869999.993999991566 3946138.018000007141 60431.891239094 2024-05-01T21:23:23.057669+00:00 19994330.276000019163 28999999.996000051498 27870000.011000011116 3950348.990000010002 60431.891250569 2024-05-01T21:23:24.049172+00:00 19994330.280000030994 29000000.005999978632 27869999.969999998808 3944863.855000019073 60431.891262223 2024-05-01T21:23:25.056051+00:00 19994330.276999950409 28999999.991000000387 27870000.034000009298 3945593.097999929916 60431.891273699 2024-05-01T21:23:26.047554+00:00 19994330.282000008970 29000000.022000011057 27869999.960999969393 3945751.974000095855 60431.891285358 2024-05-01T21:23:27.054929+00:00 19994330.273000061512 28999999.969999969006 27870000.022000011057 3947534.034999967087 60431.891296828 2024-05-01T21:23:28.045936+00:00 19994330.278999920934 29000000.000999990851 27870000.021000031382 3945063.935999989975 60431.891308487 2024-05-01T21:23:29.053311+00:00 19994330.277000069618 29000000.026000019163 27869999.967000011355 3949014.057999968994 60431.891320141 2024-05-01T21:23:30.060191+00:00 19994330.278000000864 28999999.978000041097 27869999.949000000954 3943872.032000000123 60431.891331617 2024-05-01T21:23:31.051694+00:00 19994330.278999920934 28999999.987999919802 27870000.009999990463 3948404.953000001144 60431.891343276 2024-05-01T21:23:32.059069+00:00 19994330.279000040144 29000000.032000061125 27870000.050999999046 3946478.973999998998 60431.891354746 2024-05-01T21:23:33.050076+00:00 19994330.276999950409 28999999.995000001043 27870000.013999998569 3948746.917000000831 60431.891366405 2024-05-01T21:23:34.057452+00:00 19994330.277000069618 28999999.990999940783 27870000.013999998569 3945021.205999999773 60431.891377876 2024-05-01T21:23:35.048459+00:00 19994330.274999979883 29000000.001000050455 27869999.952999949455 3946896.983999996912 60431.891389535 2024-05-01T21:23:36.055834+00:00 19994330.279000040144 28999999.975999951363 27870000.025000099093 3946243.913000002969 60431.891401011 2024-05-01T21:23:37.047337+00:00 19994330.280999898911 29000000.022000070661 27870000.019999980927 3949293.993000001181 60431.891412665 2024-05-01T21:23:38.054216+00:00 19994330.274000048637 28999999.980999950320 27869999.929000020027 3947809.995999998879 60431.891424140 2024-05-01T21:23:39.045720+00:00 19994330.278000000864 29000000.044999960810 27870000.083999991417 3949188.021999999881 60431.891435794 2024-05-01T21:23:40.052599+00:00 19994330.278000000864 28999999.969000101089 27869999.990000009537 3944188.973999998998 60431.891447453 2024-05-01T21:23:41.059974+00:00 19994330.278000000864 29000000.026999950409 27870000.014999989420 3950407.064999998081 60431.891458923 2024-05-01T21:23:42.050981+00:00 19994330.276000019163 28999999.968999978155 27869999.982999920845 3946515.855000004172 60431.891470583 2024-05-01T21:23:43.058356+00:00 19994330.281000021845 29000000.017000079155 27870000.026000019163 3949014.049999997020 60431.891482058 2024-05-01T21:23:44.049860+00:00 19994330.278000000864 29000000.005999919027 27869999.930999990553 3950605.066000000108 60431.891493712 2024-05-01T21:23:45.056739+00:00 19994330.276999950409 28999999.991999980062 27870000.022000070661 3951280.056000002194 60431.891505188 2024-05-01T21:23:46.048242+00:00 19994330.276000019163 29000000.000000000000 27870000.000999931246 3944229.930999993812 60431.891516842 2024-05-01T21:23:47.055121+00:00 19994330.278000000864 29000000.009000059217 27869999.993999961764 3952724.041000009049 60431.891528317 2024-05-01T21:23:48.046624+00:00 19994330.276999950409 28999999.997000001371 27870000.013000011444 3948975.259000002872 60431.891539971 2024-05-01T21:23:49.053503+00:00 19994330.278000120074 28999999.999000001699 27869999.978000041097 3944373.754999995232 60431.891551447 2024-05-01T21:23:50.045007+00:00 19994330.278999920934 28999999.986000001431 27869999.993000030518 3949301.943999990821 60431.891563101 2024-05-01T21:23:51.051886+00:00 19994330.279000040144 29000000.006000000983 27870000.018999930471 3945627.014000013005 60431.891574760 2024-05-01T21:23:52.059261+00:00 19994330.274999979883 28999999.972999989986 27870000.013000011444 3948816.952999994159 60431.891586236 2024-05-01T21:23:53.050764+00:00 19994330.276999950409 29000000.032000008970 27869999.952000018209 3951477.932999997865 60431.891597889 2024-05-01T21:23:54.057643+00:00 19994330.278999999166 28999999.984000001103 27870000.059000000358 3949950.092999995220 60431.891609365 2024-05-01T21:23:55.049147+00:00 19994330.280000001192 29000000.004999998957 27869999.973000001162 3943920.003000006080 60431.891621019 2024-05-01T21:23:56.056026+00:00 19994330.276000000536 29000000.002000000328 27869999.974999990314 3948348.966999993194 60431.891632489 2024-05-01T21:23:57.047033+00:00 19994330.278000000864 29000000.008999999613 27870000.020000010729 3952216.977000012994 60431.891644148 2024-05-01T21:23:58.054408+00:00 19994330.280000001192 28999999.994000021368 27870000.008999999613 3950163.040999994148 60431.891655624 2024-05-01T21:23:59.045911+00:00 19994330.273999989033 28999999.996999979019 27869999.981999989599 3955172.021999999881 60431.891667278 2024-05-01T21:24:00.052790+00:00 19994330.278000008315 29000000.002000030130 27869999.993999991566 3952339.990999997128 60431.891678753 2024-05-01T21:24:01.044293+00:00 19994330.280999988317 29000000.007999960333 27869999.969000011683 3949675.914000004996 60431.891690407 2024-05-01T21:24:02.051173+00:00 19994330.272000011057 28999999.981999989599 27870000.049999978393 3948281.133000000846 60431.891702067 2024-05-01T21:24:03.058548+00:00 19994330.280999988317 29000000.031000021845 27869999.988000009209 3950654.006000012159 60431.891713542 2024-05-01T21:24:04.050051+00:00 19994330.275999989361 28999999.982999980450 27870000.063000019640 3947040.995999991894 60431.891725196 2024-05-01T21:24:05.056931+00:00 19994330.279000010341 28999999.994000021368 27869999.962000008672 3946871.958000003826 60431.891736672 2024-05-01T21:24:06.048434+00:00 19994330.278999980539 28999999.980000019073 27869999.977999988943 3947669.016999990214 60431.891748325 2024-05-01T21:24:07.055313+00:00 19994330.277000010014 29000000.026000019163 27870000.008999999613 3954459.046000003815 60431.891759801 2024-05-01T21:24:08.046816+00:00 19994330.280000030994 29000000.008000019938 27870000.025999959558 3946789.942999988794 60431.891771460 2024-05-01T21:24:09.054191+00:00 19994330.273999989033 28999999.952999949455 27869999.971999999136 3948292.020000011194 60431.891782931 2024-05-01T21:24:10.045199+00:00 19994330.275999959558 29000000.026999950409 27870000.022000011057 3950127.032000004780 60431.891794590 2024-05-01T21:24:11.052574+00:00 19994330.279000040144 29000000.046000000089 27869999.991999980062 3944327.949999988079 60431.891806244 2024-05-01T21:24:12.059453+00:00 19994330.279999971390 28999999.951000090688 27870000.025000039488 3945140.983999996912 60431.891817720 2024-05-01T21:24:13.050956+00:00 19994330.278000000864 29000000.018999930471 27869999.946999970824 3945752.045000017155 60431.891829373 2024-05-01T21:24:14.057835+00:00 19994330.277000010014 28999999.986999988556 27870000.057000041008 3954639.943999975920 60431.891840849 2024-05-01T21:24:15.049338+00:00 19994330.278000000864 29000000.007000088692 27870000.016999959946 3947556.992000014056 60431.891852503 2024-05-01T21:24:16.056218+00:00 19994330.277000010014 28999999.996999979019 27869999.940000060946 3945751.030999987852 60431.891863978 2024-05-01T21:24:17.047721+00:00 19994330.275999959558 29000000.024999979883 27870000.041999939829 3943994.987000017893 60431.891875638 2024-05-01T21:24:18.055096+00:00 19994330.279000040144 28999999.985000010580 27869999.973000049591 3946274.005999981891 60431.891887108 2024-05-01T21:24:19.046103+00:00 19994330.278000000864 28999999.995999928564 27869999.959999918938 3947225.077000021935 60431.891898767 2024-05-01T21:24:20.053479+00:00 19994330.280000030994 28999999.985000010580 27870000.050000071526 3948085.905999987852 60431.891910237 2024-05-01T21:24:21.044485+00:00 19994330.275999899954 29000000.012000080198 27870000.021999958903 3947971.013999999035 60431.891921896 2024-05-01T21:24:22.051860+00:00 19994330.275000099093 29000000.009999990463 27869999.998000029474 3944774.067000002135 60431.891933550 2024-05-01T21:24:23.058740+00:00 19994330.279999971390 28999999.986999988556 27869999.957000020891 3946033.956999986898 60431.891945026 2024-05-01T21:24:24.050243+00:00 19994330.279999971390 28999999.988999959081 27869999.962999939919 3948642.075000017881 60431.891956686 2024-05-01T21:24:25.057619+00:00 19994330.274000048637 29000000.022999998182 27870000.032999988645 3948527.859999984968 60431.891968155 2024-05-01T21:24:26.048626+00:00 19994330.278000000864 29000000.010000009090 27870000.007000088692 3949554.097000002861 60431.891979815 2024-05-01T21:24:27.056001+00:00 19994330.279999971390 28999999.977000001818 27870000.036000009626 3948226.877000004053 60431.891991285 2024-05-01T21:24:28.047008+00:00 19994330.274000048637 28999999.999000001699 27870000.001999970526 3946520.087999999989 60431.892002944 2024-05-01T21:24:29.054383+00:00 19994330.278999920934 29000000.000000000000 27869999.978999968618 3948954.069999992847 60431.892014414 2024-05-01T21:24:30.045390+00:00 19994330.277000069618 29000000.018000010401 27869999.978000041097 3947973.914000004996 60431.892026074 2024-05-01T21:24:31.052766+00:00 19994330.280999898911 28999999.991999980062 27870000.024999979883 3943923.015000015032 60431.892037543 2024-05-01T21:24:32.043773+00:00 19994330.279000040144 28999999.995000001043 27869999.950999978930 3948173.042999982834 60431.892049203 2024-05-01T21:24:33.051148+00:00 19994330.276999950409 29000000.021000031382 27870000.054999999702 3945745.912000000011 60431.892060862 2024-05-01T21:24:34.058523+00:00 19994330.276000019163 28999999.980999950320 27869999.952000010759 3950420.062999994028 60431.892072333 2024-05-01T21:24:35.049531+00:00 19994330.276000019163 29000000.006000038236 27870000.040999989957 3947983.972000002861 60431.892083992 2024-05-01T21:24:36.056906+00:00 19994330.278000000864 28999999.995000001043 27870000.003999989480 3949057.059000014793 60431.892095462 2024-05-01T21:24:37.047913+00:00 19994330.279000040144 28999999.986000001431 27870000.005000010133 3944668.951999992132 60431.892107122 2024-05-01T21:24:38.055288+00:00 19994330.279999971390 29000000.018000010401 27869999.986000001431 3947003.038999975193 60431.892118591 2024-05-01T21:24:39.046295+00:00 19994330.278000000864 29000000.002999961376 27870000.005999978632 3950819.892000020016 60431.892130251 2024-05-01T21:24:40.053671+00:00 19994330.272999998182 28999999.984000030905 27869999.948000010103 3947931.060999989975 60431.892141727 2024-05-01T21:24:41.045174+00:00 19994330.278000000864 28999999.978999968618 27870000.018999990076 3948888.046999990940 60431.892153380 2024-05-01T21:24:42.052053+00:00 19994330.279000040144 29000000.037999991328 27870000.103000018746 3950875.016000031959 60431.892164856 2024-05-01T21:24:43.043556+00:00 19994330.278000000864 28999999.998000029474 27869999.934000018984 3945555.944000006188 60431.892176510 2024-05-01T21:24:44.050435+00:00 19994330.278999920934 29000000.011999960989 27869999.995999988168 3950563.986000000965 60431.892188169 2024-05-01T21:24:45.057810+00:00 19994330.277000069618 28999999.981000069529 27869999.958999991417 3948652.972999989986 60431.892199639 2024-05-01T21:24:46.048816+00:00 19994330.274999979883 28999999.977000001818 27869999.999000009149 3941673.101000010967 60431.892211298 2024-05-01T21:24:47.056191+00:00 19994330.279000040144 29000000.034999970347 27870000.022999998182 3943134.930999993812 60431.892222769 2024-05-01T21:24:48.047200+00:00 19994330.280000001192 28999999.985000010580 27869999.983999971300 3948041.939999998081 60431.892234428 2024-05-01T21:24:49.054575+00:00 19994330.278999999166 28999999.995000001043 27870000.028999980539 3951389.080999969970 60431.892245898 2024-05-01T21:24:50.045582+00:00 19994330.276000000536 28999999.993000030518 27869999.978000041097 3950316.939000010025 60431.892257557 2024-05-01T21:24:51.052958+00:00 19994330.276999998838 29000000.011999960989 27870000.014999989420 3948805.060999989975 60431.892269033 2024-05-01T21:24:52.044461+00:00 19994330.276000011712 29000000.016999959946 27870000.013000011444 3951009.026000022888 60431.892280687 2024-05-01T21:24:53.051340+00:00 19994330.278999999166 28999999.998000029474 27870000.008999940008 3951758.986999989022 60431.892292346 2024-05-01T21:24:54.058715+00:00 19994330.276000011712 28999999.993000030518 27869999.986999988556 3948607.934000014793 60431.892303816 2024-05-01T21:24:55.049723+00:00 19994330.280000001192 29000000.018000010401 27869999.980000019073 3948193.990000010002 60431.892315476 2024-05-01T21:24:56.057098+00:00 19994330.278000000864 28999999.988999959081 27869999.991999980062 3947840.031000018120 60431.892326945 2024-05-01T21:24:57.048105+00:00 19994330.276999980211 28999999.968999978155 27870000.044000029564 3950159.951999961864 60431.892338605 2024-05-01T21:24:58.055480+00:00 19994330.275000009686 29000000.039000030607 27869999.980000019073 3944973.056999980938 60431.892350075 2024-05-01T21:24:59.046487+00:00 19994330.280000001192 28999999.968999978155 27869999.968999978155 3947187.039000033867 60431.892361735 2024-05-01T21:25:00.053862+00:00 19994330.278000000864 29000000.011000040919 27870000.006000038236 3942775.918999969959 60431.892373204 2024-05-01T21:25:01.044870+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3947856.030000030994 60431.892384864 2024-05-01T21:25:02.052245+00:00 19994330.278999980539 29000000.000000000000 27870000.010999921709 3949914.040000020992 60431.892396334 2024-05-01T21:25:03.043252+00:00 19994330.277000010014 29000000.000000000000 27870000.014000058174 3948459.066999971867 60431.892407993 2024-05-01T21:25:04.050628+00:00 19994330.273999989033 29000000.008999999613 27870000.034999970347 3944464.915000020992 60431.892419653 2024-05-01T21:25:05.058002+00:00 19994330.278000000864 28999999.977000001818 27869999.945999979973 3950307.968999981880 60431.892431123 2024-05-01T21:25:06.049010+00:00 19994330.281000021845 29000000.000000000000 27869999.991999980062 3947716.069999992847 60431.892442782 2024-05-01T21:25:07.056385+00:00 19994330.277000010014 28999999.992000009865 27870000.054000020027 3944253.000999987125 60431.892454252 2024-05-01T21:25:08.047392+00:00 19994330.281000021845 29000000.009999990463 27870000.000000000000 3943865.009000002872 60431.892465912 2024-05-01T21:25:09.054767+00:00 19994330.274999979883 29000000.018000010401 27869999.996000051498 3948899.888000010978 60431.892477388 2024-05-01T21:25:10.046270+00:00 19994330.278000000864 28999999.994000021368 27869999.985999941826 3951373.945999979973 60431.892489041 2024-05-01T21:25:11.053150+00:00 19994330.276000019163 28999999.993999961764 27869999.963999990374 3950464.168000041973 60431.892500517 2024-05-01T21:25:12.044653+00:00 19994330.277000010014 29000000.016000028700 27870000.057000000030 3947401.885999978054 60431.892512171 2024-05-01T21:25:13.051532+00:00 19994330.280999958515 28999999.974999960512 27869999.955000009388 3945080.004000008106 60431.892523646 2024-05-01T21:25:14.043035+00:00 19994330.279000040144 28999999.995999988168 27869999.969000000507 3950329.033999979030 60431.892535300 2024-05-01T21:25:15.049914+00:00 19994330.276000019163 29000000.027000010014 27870000.064999978989 3946648.193000019062 60431.892546959 2024-05-01T21:25:16.057289+00:00 19994330.275999899954 29000000.004999998957 27869999.981000009924 3948746.857999979984 60431.892558429 2024-05-01T21:25:17.048297+00:00 19994330.276000019163 28999999.971999999136 27870000.006000008434 3947432.998000026215 60431.892570089 2024-05-01T21:25:18.055672+00:00 19994330.278000000864 28999999.995999988168 27869999.984000001103 3951310.928999959957 60431.892581559 2024-05-01T21:25:19.046679+00:00 19994330.279999971390 29000000.019000049680 27870000.000000000000 3948992.097000002861 60431.892593218 2024-05-01T21:25:20.054054+00:00 19994330.280000090599 28999999.983999971300 27870000.006999999285 3945717.006000041962 60431.892604688 2024-05-01T21:25:21.045061+00:00 19994330.273999929428 28999999.998000029474 27870000.026000019163 3951664.919999957085 60431.892616347 2024-05-01T21:25:22.052437+00:00 19994330.278000000864 29000000.008000019938 27869999.935999989510 3948875.018000007141 60431.892627823 2024-05-01T21:25:23.043940+00:00 19994330.277000069618 29000000.013999938965 27869999.993999961764 3949341.025000036228 60431.892639477 2024-05-01T21:25:24.050819+00:00 19994330.278999920934 28999999.985000010580 27870000.049000021070 3948776.903999983799 60431.892651136 2024-05-01T21:25:25.058194+00:00 19994330.278000000864 28999999.993000030518 27869999.993000030518 3946504.134000002872 60431.892662606 2024-05-01T21:25:26.049201+00:00 19994330.278000000864 29000000.003000020981 27870000.022999998182 3949832.964999973774 60431.892674266 2024-05-01T21:25:27.056577+00:00 19994330.278000000864 29000000.008000019938 27869999.938999950886 3953064.036000012886 60431.892685742 2024-05-01T21:25:28.048080+00:00 19994330.277000069618 28999999.988999959081 27870000.039000030607 3950370.884000002872 60431.892697401 2024-05-01T21:25:29.055456+00:00 19994330.276999950409 28999999.993999961764 27870000.000999990851 3950283.976000010967 60431.892708871 2024-05-01T21:25:30.046462+00:00 19994330.278000000864 29000000.037000060081 27869999.995000001043 3947998.110000013839 60431.892720531 2024-05-01T21:25:31.053836+00:00 19994330.277000069618 28999999.977000001818 27869999.970000028610 3950632.995999991894 60431.892732000 2024-05-01T21:25:32.044845+00:00 19994330.279999971390 28999999.995999928564 27869999.969999909401 3951157.968999981880 60431.892743660 2024-05-01T21:25:33.052220+00:00 19994330.278000000864 29000000.008000019938 27870000.052000049502 3952159.874000012875 60431.892755130 2024-05-01T21:25:34.043227+00:00 19994330.274999979883 29000000.004000071436 27869999.991000059992 3949524.176999986172 60431.892766790 2024-05-01T21:25:35.050602+00:00 19994330.279000040144 28999999.986999988556 27870000.041000008583 3951848.926999986172 60431.892778443 2024-05-01T21:25:36.057481+00:00 19994330.278000000864 29000000.010999921709 27869999.963999990374 3951616.961000024807 60431.892789919 2024-05-01T21:25:37.048984+00:00 19994330.276000019163 28999999.978000041097 27870000.005999919027 3951204.064000010025 60431.892801578 2024-05-01T21:25:38.056360+00:00 19994330.279999971390 29000000.019000049680 27869999.996000051498 3949652.930000007153 60431.892813048 2024-05-01T21:25:39.047367+00:00 19994330.276999950409 28999999.997000001371 27870000.026999950409 3952769.143999993801 60431.892824708 2024-05-01T21:25:40.054742+00:00 19994330.276000019163 29000000.039999999106 27869999.984000090510 3947511.996999979019 60431.892836178 2024-05-01T21:25:41.045749+00:00 19994330.277000069618 28999999.947999998927 27869999.982999920845 3948564.914000033867 60431.892847837 2024-05-01T21:25:42.053125+00:00 19994330.280000001192 29000000.026000011712 27870000.022000070661 3947895.994999945164 60431.892859307 2024-05-01T21:25:43.044132+00:00 19994330.278000000864 28999999.974999990314 27869999.957999940962 3949179.983000040054 60431.892870966 2024-05-01T21:25:44.051507+00:00 19994330.279999990016 29000000.002999991179 27869999.996999979019 3950161.965999960899 60431.892882437 2024-05-01T21:25:45.042514+00:00 19994330.275000009686 28999999.992000009865 27870000.058000091463 3952278.043999969959 60431.892894090 2024-05-01T21:25:46.049394+00:00 19994330.275999989361 28999999.974000010639 27869999.917999979109 3949112.990000010002 60431.892905749 2024-05-01T21:25:47.056768+00:00 19994330.277000010014 29000000.043999999762 27870000.056999921799 3946651.085000038147 60431.892917225 2024-05-01T21:25:48.048272+00:00 19994330.280999988317 29000000.025999959558 27870000.009000059217 3946736.003000020981 60431.892928879 2024-05-01T21:25:49.055151+00:00 19994330.275000009686 28999999.969000041485 27870000.003999948502 3949160.955999969970 60431.892940355 2024-05-01T21:25:50.046654+00:00 19994330.280999988317 29000000.019999980927 27870000.008000001311 3947670.021000028122 60431.892952009 2024-05-01T21:25:51.053533+00:00 19994330.278000030667 28999999.986000001431 27869999.956000011414 3951945.996999979019 60431.892963484 2024-05-01T21:25:52.045036+00:00 19994330.274999979883 28999999.971000019461 27869999.953999999911 3954872.935999989975 60431.892975138 2024-05-01T21:25:53.051916+00:00 19994330.276000019163 29000000.013999998569 27870000.057000000030 3954012.983999968041 60431.892986614 2024-05-01T21:25:54.043419+00:00 19994330.278999980539 28999999.986999988556 27870000.004999998957 3943734.967000008095 60431.892998267 2024-05-01T21:25:55.050298+00:00 19994330.281000021845 29000000.033999979496 27869999.992000009865 3951217.088999987114 60431.893009927 2024-05-01T21:25:56.057673+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3950233.943000078201 60431.893021397 2024-05-01T21:25:57.048680+00:00 19994330.275999959558 28999999.980000019073 27869999.972999989986 3951814.103999971878 60431.893033056 2024-05-01T21:25:58.056056+00:00 19994330.276000019163 28999999.996999979019 27870000.046999990940 3952981.907999991905 60431.893044526 2024-05-01T21:25:59.047063+00:00 19994330.278000000864 28999999.998999949545 27869999.963000029325 3948376.059000014793 60431.893056185 2024-05-01T21:26:00.054437+00:00 19994330.280000030994 29000000.000000000000 27869999.978999968618 3948484.024999976158 60431.893067661 2024-05-01T21:26:01.045941+00:00 19994330.278000000864 29000000.044000029564 27870000.078000009060 3955534.981999992859 60431.893079315 2024-05-01T21:26:02.052821+00:00 19994330.276999950409 28999999.955999970436 27869999.952000018209 3950405.966000080109 60431.893090791 2024-05-01T21:26:03.044324+00:00 19994330.276000019163 29000000.002000089735 27870000.059999939054 3950931.978999971878 60431.893102450 2024-05-01T21:26:04.051699+00:00 19994330.278999980539 29000000.021999958903 27869999.964000049978 3948173.118000030983 60431.893113920 2024-05-01T21:26:05.042706+00:00 19994330.279000040144 28999999.988000039011 27869999.997999969870 3952760.863999962807 60431.893125580 2024-05-01T21:26:06.050081+00:00 19994330.274999979883 28999999.990999940783 27870000.016000028700 3945607.100000023842 60431.893137233 2024-05-01T21:26:07.056960+00:00 19994330.277000010014 29000000.006000038236 27869999.979999959469 3951419.922999978065 60431.893148709 2024-05-01T21:26:08.048464+00:00 19994330.281000021845 29000000.004999998957 27869999.968000050634 3948492.113999962807 60431.893160368 2024-05-01T21:26:09.055839+00:00 19994330.276000019163 28999999.980000019073 27869999.990000009537 3950073.962000011932 60431.893171838 2024-05-01T21:26:10.046846+00:00 19994330.278000000864 29000000.003999948502 27870000.033999919891 3951983.950999975204 60431.893183498 2024-05-01T21:26:11.054221+00:00 19994330.275999899954 28999999.999000068754 27869999.981999989599 3953232.021000028122 60431.893194968 2024-05-01T21:26:12.045229+00:00 19994330.279000040144 29000000.004999998957 27870000.034000039101 3949786.050999999046 60431.893206627 2024-05-01T21:26:13.052604+00:00 19994330.276999950409 29000000.013999938965 27869999.991000059992 3950312.861999989022 60431.893218097 2024-05-01T21:26:14.043611+00:00 19994330.279000040144 28999999.990000009537 27869999.969999909401 3952039.120000004768 60431.893229757 2024-05-01T21:26:15.050986+00:00 19994330.276999950409 28999999.981000069529 27870000.013000011444 3953483.840999960899 60431.893241227 2024-05-01T21:26:16.041993+00:00 19994330.277000069618 29000000.017999999225 27869999.999000068754 3950542.187000035774 60431.893252886 2024-05-01T21:26:17.049369+00:00 19994330.276999950409 29000000.003000009805 27870000.003999948502 3949839.884999989998 60431.893264546 2024-05-01T21:26:18.056744+00:00 19994330.279000040144 28999999.987999990582 27870000.004999998957 3952179.986999989022 60431.893276016 2024-05-01T21:26:19.047751+00:00 19994330.278000000864 29000000.021999999881 27869999.986999988556 3945327.105000019073 60431.893287675 2024-05-01T21:26:20.055126+00:00 19994330.279999971390 29000000.003999989480 27870000.032000061125 3949980.937000035774 60431.893299151 2024-05-01T21:26:21.046629+00:00 19994330.274999979883 28999999.999000009149 27869999.982999920845 3952786.006999969017 60431.893310804 2024-05-01T21:26:22.053508+00:00 19994330.279000040144 28999999.979999989271 27870000.026000019163 3951171.978000044823 60431.893322280 2024-05-01T21:26:23.045012+00:00 19994330.274999979883 29000000.026000019163 27869999.973999980837 3945086.028999925125 60431.893333934 2024-05-01T21:26:24.051891+00:00 19994330.278000000864 28999999.981999989599 27870000.031000021845 3947646.979000092018 60431.893345410 2024-05-01T21:26:25.043394+00:00 19994330.281000021845 28999999.999000009149 27869999.986999988556 3948474.043999909889 60431.893357063 2024-05-01T21:26:26.050273+00:00 19994330.279000040144 28999999.984999950975 27869999.986999988556 3949089.974000095855 60431.893368539 2024-05-01T21:26:27.041777+00:00 19994330.276999950409 29000000.021000031382 27870000.004000071436 3943437.981999992859 60431.893380199 2024-05-01T21:26:28.049152+00:00 19994330.274999979883 28999999.991999980062 27869999.993999961764 3945527.048999906052 60431.893391852 2024-05-01T21:26:29.056031+00:00 19994330.276000019163 29000000.004999998957 27870000.043999999762 3949756.939000010025 60431.893403328 2024-05-01T21:26:30.047533+00:00 19994330.279999971390 28999999.999000009149 27869999.953999999911 3950411.965000032913 60431.893414982 2024-05-01T21:26:31.054413+00:00 19994330.275000099093 28999999.993000030518 27869999.964000001550 3947784.139999986161 60431.893426457 2024-05-01T21:26:32.045916+00:00 19994330.281999949366 29000000.012999951839 27870000.047999989241 3946416.937999964226 60431.893438111 2024-05-01T21:26:33.052796+00:00 19994330.276000019163 28999999.971999999136 27869999.983000010252 3949066.072000027169 60431.893449587 2024-05-01T21:26:34.044298+00:00 19994330.274999979883 29000000.013000011444 27870000.022999998182 3945801.871999979019 60431.893461240 2024-05-01T21:26:35.051178+00:00 19994330.278000000864 29000000.009999990463 27869999.989999979734 3946320.941000103951 60431.893472716 2024-05-01T21:26:36.042681+00:00 19994330.280000001192 28999999.995000001043 27870000.041000008583 3942820.030999898911 60431.893484370 2024-05-01T21:26:37.049560+00:00 19994330.280000001192 28999999.996000051498 27869999.945000018924 3950571.065999985207 60431.893496029 2024-05-01T21:26:38.056936+00:00 19994330.276000000536 29000000.013000011444 27869999.996999979019 3946750.962000011932 60431.893507505 2024-05-01T21:26:39.048439+00:00 19994330.276999998838 29000000.008999940008 27870000.037999991328 3948879.089000105858 60431.893519159 2024-05-01T21:26:40.055318+00:00 19994330.277000010014 28999999.978999968618 27869999.926999989897 3945076.955999969970 60431.893530634 2024-05-01T21:26:41.046821+00:00 19994330.277000010014 28999999.990000009537 27870000.044000029564 3947936.031000018120 60431.893542288 2024-05-01T21:26:42.053700+00:00 19994330.279999971390 29000000.027000069618 27870000.004999998957 3944302.002999901772 60431.893553764 2024-05-01T21:26:43.045204+00:00 19994330.276000019163 28999999.975999951363 27869999.995000001043 3945218.029000043869 60431.893565423 2024-05-01T21:26:44.052579+00:00 19994330.280000001192 29000000.011000040919 27870000.009999990463 3949262.919000030030 60431.893576893 2024-05-01T21:26:45.043586+00:00 19994330.278999980539 29000000.001999970526 27869999.966000020504 3949739.924000024796 60431.893588553 2024-05-01T21:26:46.050961+00:00 19994330.275000009686 28999999.998999949545 27870000.034999970347 3948240.099999905098 60431.893600023 2024-05-01T21:26:47.041968+00:00 19994330.278000000864 28999999.981000069529 27870000.002000030130 3948393.978000044823 60431.893611682 2024-05-01T21:26:48.049344+00:00 19994330.275999989361 29000000.022999998182 27869999.981999989599 3948862.060999989975 60431.893623342 2024-05-01T21:26:49.056718+00:00 19994330.278000000864 28999999.985999941826 27870000.049999948591 3948318.953999996185 60431.893634812 2024-05-01T21:26:50.047726+00:00 19994330.278999980539 29000000.016000028700 27869999.967000011355 3950909.978000044823 60431.893646471 2024-05-01T21:26:51.055101+00:00 19994330.278000060469 28999999.998999949545 27870000.024999979883 3950196.980000019073 60431.893657941 2024-05-01T21:26:52.046108+00:00 19994330.273999989033 28999999.968000050634 27870000.000000000000 3945250.117999910843 60431.893669601 2024-05-01T21:26:53.053484+00:00 19994330.279999971390 29000000.021999999881 27869999.959000110626 3949818.782999991905 60431.893681071 2024-05-01T21:26:54.044491+00:00 19994330.278999980539 29000000.013000000268 27870000.058999899775 3944624.152000070084 60431.893692730 2024-05-01T21:26:55.051866+00:00 19994330.280000030994 28999999.989999990910 27869999.939000010490 3947085.016000031959 60431.893704206 2024-05-01T21:26:56.043369+00:00 19994330.278000000864 29000000.025000009686 27869999.996000051498 3946118.902999997139 60431.893715859 2024-05-01T21:26:57.050248+00:00 19994330.277000010014 28999999.985999990255 27870000.006999969482 3952371.071999907028 60431.893727335 2024-05-01T21:26:58.041752+00:00 19994330.273999989033 28999999.974000010639 27869999.957000020891 3953466.949000000954 60431.893738994 2024-05-01T21:26:59.049127+00:00 19994330.278999980539 29000000.037000000477 27870000.110999941826 3947175.045000075828 60431.893750648 2024-05-01T21:27:00.056006+00:00 19994330.277000010014 28999999.967999991030 27869999.927000049502 3948563.041999936104 60431.893762124 2024-05-01T21:27:01.047509+00:00 19994330.279999971390 29000000.004000011832 27869999.985000010580 3950109.012000083923 60431.893773777 2024-05-01T21:27:02.054388+00:00 19994330.276000019163 28999999.967999991030 27870000.049000021070 3951529.857999920845 60431.893785253 2024-05-01T21:27:03.045891+00:00 19994330.279999971390 29000000.041000008583 27869999.981999989599 3947907.121999979019 60431.893796907 2024-05-01T21:27:04.052771+00:00 19994330.275000099093 29000000.011999960989 27870000.016000028700 3951242.920000075828 60431.893808383 2024-05-01T21:27:05.044274+00:00 19994330.276999950409 28999999.976000010967 27869999.956999901682 3952714.105999947060 60431.893820042 2024-05-01T21:27:06.051649+00:00 19994330.278000000864 29000000.004999998957 27870000.009000059217 3947680.949000000954 60431.893831512 2024-05-01T21:27:07.042656+00:00 19994330.279000040144 29000000.000000000000 27870000.011999998242 3944515.986000061035 60431.893843172 2024-05-01T21:27:08.050032+00:00 19994330.281999949366 28999999.999000009149 27869999.997000001371 3950067.935999989975 60431.893854642 2024-05-01T21:27:09.041039+00:00 19994330.274000048637 28999999.998000029474 27869999.993999999017 3945800.949999928009 60431.893866301 2024-05-01T21:27:10.048414+00:00 19994330.276999950409 29000000.027000010014 27870000.018999990076 3952181.050999999046 60431.893877955 2024-05-01T21:27:11.055293+00:00 19994330.278000000864 28999999.973999921232 27869999.970999989659 3948191.099000095855 60431.893889430 2024-05-01T21:27:12.046796+00:00 19994330.278000000864 28999999.993000030518 27869999.993000000715 3951076.880999923218 60431.893901090 2024-05-01T21:27:13.054171+00:00 19994330.279999971390 28999999.983999971300 27869999.996000021696 3944958.976000071038 60431.893912560 2024-05-01T21:27:14.045179+00:00 19994330.276000019163 29000000.022000070661 27869999.977999988943 3949607.251999973785 60431.893924220 2024-05-01T21:27:15.052554+00:00 19994330.276000019163 28999999.991999980062 27870000.050000008196 3946900.863999962807 60431.893935689 2024-05-01T21:27:16.043561+00:00 19994330.278000000864 28999999.993999961764 27869999.973999980837 3950063.029999970924 60431.893947349 2024-05-01T21:27:17.050936+00:00 19994330.278000000864 29000000.022000070661 27870000.004999998957 3946846.009000062943 60431.893958825 2024-05-01T21:27:18.042439+00:00 19994330.278000000864 28999999.985000010580 27870000.020000040531 3946041.016000031959 60431.893970478 2024-05-01T21:27:19.049318+00:00 19994330.279000040144 29000000.023999929428 27870000.004000011832 3949723.926999927033 60431.893982138 2024-05-01T21:27:20.056694+00:00 19994330.278000000864 28999999.991000059992 27870000.012999951839 3947251.014999986161 60431.893993608 2024-05-01T21:27:21.047702+00:00 19994330.278999920934 29000000.015999909490 27869999.944000009447 3950236.930000067223 60431.894005267 2024-05-01T21:27:22.055076+00:00 19994330.272999998182 28999999.971000079066 27870000.029000040144 3947756.077999948990 60431.894016737 2024-05-01T21:27:23.046083+00:00 19994330.280000090599 29000000.018999930471 27870000.002999961376 3951220.042000054847 60431.894028396 2024-05-01T21:27:24.053457+00:00 19994330.275999899954 28999999.989000078291 27869999.993000030518 3947352.908999919891 60431.894039867 2024-05-01T21:27:25.044465+00:00 19994330.278000000864 29000000.010999921709 27870000.044000029564 3952217.072000027169 60431.894051526 2024-05-01T21:27:26.051841+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3949697.981000065804 60431.894062996 2024-05-01T21:27:27.042848+00:00 19994330.281000021845 28999999.986999988556 27870000.000000000000 3949254.976999998093 60431.894074655 2024-05-01T21:27:28.050223+00:00 19994330.274000048637 29000000.009000059217 27869999.988999959081 3950130.945999979973 60431.894086131 2024-05-01T21:27:29.041726+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3944776.090000032913 60431.894097791 2024-05-01T21:27:30.049102+00:00 19994330.278000000864 29000000.024000000209 27870000.001999970526 3949091.989999889862 60431.894109444 2024-05-01T21:27:31.055981+00:00 19994330.280000001192 28999999.978000000119 27869999.998999949545 3948596.939000010025 60431.894120920 2024-05-01T21:27:32.047484+00:00 19994330.278000000864 29000000.021000001580 27870000.000000000000 3947278.009000062943 60431.894132574 2024-05-01T21:27:33.054363+00:00 19994330.275000009686 28999999.999000001699 27870000.014000058174 3946654.011999965180 60431.894144049 2024-05-01T21:27:34.045867+00:00 19994330.278000000864 29000000.006000000983 27869999.988000039011 3947900.973000050057 60431.894155703 2024-05-01T21:27:35.052746+00:00 19994330.276999998838 28999999.986000001431 27870000.044999960810 3942957.006999969017 60431.894167179 2024-05-01T21:27:36.044249+00:00 19994330.275999989361 29000000.018999990076 27869999.925999999046 3949742.996000051033 60431.894178832 2024-05-01T21:27:37.051128+00:00 19994330.282000008970 28999999.983000010252 27870000.016000028700 3948564.071999907028 60431.894190308 2024-05-01T21:27:38.042631+00:00 19994330.278000000864 28999999.989000018686 27870000.037999991328 3949146.894000052940 60431.894201962 2024-05-01T21:27:39.049511+00:00 19994330.280000001192 29000000.008999999613 27869999.962999939919 3948968.998999952804 60431.894213438 2024-05-01T21:27:40.041014+00:00 19994330.271000001580 29000000.014999989420 27870000.060000058264 3950297.090000032913 60431.894225097 2024-05-01T21:27:41.048389+00:00 19994330.279000010341 28999999.981999989599 27869999.971999999136 3949569.945000051986 60431.894236751 2024-05-01T21:27:42.055268+00:00 19994330.279000010341 29000000.019999980927 27870000.032999988645 3948560.011999965180 60431.894248227 2024-05-01T21:27:43.046771+00:00 19994330.278000000864 28999999.985000010580 27869999.911999940872 3945513.062999964226 60431.894259880 2024-05-01T21:27:44.053651+00:00 19994330.279999971390 29000000.001999970526 27870000.067000031471 3944966.978000044823 60431.894271356 2024-05-01T21:27:45.045154+00:00 19994330.278000000864 29000000.002000030130 27869999.963000059128 3947476.011999965180 60431.894283010 2024-05-01T21:27:46.052033+00:00 19994330.272999998182 28999999.985000010580 27870000.011999998242 3941567.016000031959 60431.894294485 2024-05-01T21:27:47.043536+00:00 19994330.279000040144 29000000.025999959558 27870000.039999999106 3946413.976999998093 60431.894306145 2024-05-01T21:27:48.050911+00:00 19994330.278999980539 28999999.985000070184 27869999.971000000834 3948846.998000026215 60431.894317615 2024-05-01T21:27:49.041919+00:00 19994330.278999980539 29000000.030999898911 27870000.000999998301 3942947.921999930870 60431.894329274 2024-05-01T21:27:50.049294+00:00 19994330.278000000864 28999999.971999999136 27870000.030999988317 3945152.037000060081 60431.894340928 2024-05-01T21:27:51.056174+00:00 19994330.277000010014 29000000.013000011444 27870000.004000011832 3944383.036999940872 60431.894352403 2024-05-01T21:27:52.047675+00:00 19994330.276000019163 28999999.995000001043 27869999.942999988794 3946261.975000023842 60431.894364057 2024-05-01T21:27:53.054555+00:00 19994330.275999959558 28999999.976000070572 27869999.966000020504 3946054.039000033867 60431.894375527 2024-05-01T21:27:54.045563+00:00 19994330.278000000864 29000000.002999901772 27870000.043000008911 3948964.969999908935 60431.894387187 2024-05-01T21:27:55.052938+00:00 19994330.280000030994 29000000.003000020981 27869999.992999970913 3950240.987000108231 60431.894398662 2024-05-01T21:27:56.044441+00:00 19994330.278999920934 28999999.978000041097 27869999.979000028223 3950218.070999979973 60431.894410316 2024-05-01T21:27:57.051320+00:00 19994330.278000120074 29000000.013999938965 27870000.019999980927 3952716.974999905098 60431.894421792 2024-05-01T21:27:58.042823+00:00 19994330.273999929428 29000000.016000028700 27870000.098999980837 3947870.984000086784 60431.894433446 2024-05-01T21:27:59.049703+00:00 19994330.278000000864 29000000.004000071436 27869999.939000010490 3951500.985000013839 60431.894444922 2024-05-01T21:28:00.041206+00:00 19994330.279000040144 28999999.987999919802 27869999.979000028223 3948209.069999932777 60431.894456575 2024-05-01T21:28:01.048085+00:00 19994330.278999920934 29000000.012000080198 27870000.021999958903 3954104.000000000000 60431.894468234 2024-05-01T21:28:02.055460+00:00 19994330.277000069618 28999999.993999961764 27869999.953000009060 3944145.015000000130 60431.894479705 2024-05-01T21:28:03.046467+00:00 19994330.278000000864 28999999.990999940783 27869999.979000028223 3952190.885999999940 60431.894491364 2024-05-01T21:28:04.053843+00:00 19994330.274999979883 29000000.016000028700 27870000.037999991328 3945432.902000001166 60431.894502834 2024-05-01T21:28:05.044850+00:00 19994330.278000000864 28999999.994000080973 27870000.022999998182 3950829.104999999050 60431.894514493 2024-05-01T21:28:06.052225+00:00 19994330.279999971390 29000000.000000000000 27869999.960000038147 3953711.988000002224 60431.894525969 2024-05-01T21:28:07.043728+00:00 19994330.279000040144 28999999.995999999344 27870000.014999989420 3952143.100999999791 60431.894537623 2024-05-01T21:28:08.050607+00:00 19994330.276000019163 29000000.006000000983 27870000.054000020027 3948769.907999999821 60431.894549099 2024-05-01T21:28:09.042111+00:00 19994330.278999920934 29000000.024999991059 27869999.996999979019 3950860.005000003148 60431.894560752 2024-05-01T21:28:10.048990+00:00 19994330.275000099093 28999999.956999998540 27869999.969999909401 3946497.000000000000 60431.894572228 2024-05-01T21:28:11.040493+00:00 19994330.278999920934 29000000.011999990791 27870000.034000039101 3948609.058999999892 60431.894583882 2024-05-01T21:28:12.047372+00:00 19994330.274999979883 28999999.997000008821 27869999.950999978930 3948379.021999999881 60431.894595541 2024-05-01T21:28:13.054747+00:00 19994330.279000040144 28999999.997000008821 27869999.991999980062 3948624.947999998927 60431.894607011 2024-05-01T21:28:14.045755+00:00 19994330.279999971390 29000000.010999981314 27870000.035000089556 3950988.044999993872 60431.894618670 2024-05-01T21:28:15.053130+00:00 19994330.274999979883 29000000.000999990851 27869999.947000030428 3950304.965000004042 60431.894630146 2024-05-01T21:28:16.044633+00:00 19994330.276000019163 29000000.005000051111 27870000.010999921709 3947142.964999996126 60431.894641800 2024-05-01T21:28:17.051512+00:00 19994330.281000021845 28999999.991000000387 27870000.019000049680 3946661.058999999892 60431.894653276 2024-05-01T21:28:18.043015+00:00 19994330.277000069618 28999999.991999980062 27870000.000999931246 3947433.995000004768 60431.894664929 2024-05-01T21:28:19.049894+00:00 19994330.278000000864 29000000.025999959558 27870000.018000010401 3943518.928000003099 60431.894676405 2024-05-01T21:28:20.041397+00:00 19994330.279999971390 28999999.991000059992 27869999.973000049591 3948818.031999989878 60431.894688059 2024-05-01T21:28:21.048277+00:00 19994330.278000000864 29000000.003999948502 27869999.998000029474 3945162.958000003826 60431.894699718 2024-05-01T21:28:22.055652+00:00 19994330.272999998182 28999999.992000039667 27869999.973999980837 3944582.989000007976 60431.894711194 2024-05-01T21:28:23.047155+00:00 19994330.278999999166 28999999.984999950975 27870000.050999999046 3947217.040999994148 60431.894722848 2024-05-01T21:28:24.054034+00:00 19994330.278000000864 29000000.015000049025 27869999.989000000060 3947297.996000006795 60431.894734323 2024-05-01T21:28:25.045538+00:00 19994330.278999999166 28999999.994999948889 27870000.004999998957 3952343.029999985825 60431.894745983 2024-05-01T21:28:26.052913+00:00 19994330.280000001192 29000000.014000058174 27869999.953999999911 3947435.988000005018 60431.894757453 2024-05-01T21:28:27.043919+00:00 19994330.273999989033 28999999.985000010580 27870000.010000009090 3950299.969999998808 60431.894769112 2024-05-01T21:28:28.051295+00:00 19994330.279000010341 28999999.990999940783 27870000.019999999553 3949023.049999997020 60431.894780582 2024-05-01T21:28:29.042302+00:00 19994330.276000011712 29000000.019999980927 27869999.971999999136 3946975.993000001181 60431.894792242 2024-05-01T21:28:30.049677+00:00 19994330.278999980539 28999999.981000069529 27869999.986000001431 3945762.969999998808 60431.894803717 2024-05-01T21:28:31.041180+00:00 19994330.280000001192 28999999.998000029474 27870000.048999991268 3952834.077000007033 60431.894815371 2024-05-01T21:28:32.048060+00:00 19994330.279000010341 29000000.011999960989 27869999.993000000715 3946763.915999994148 60431.894827031 2024-05-01T21:28:33.055435+00:00 19994330.274999979883 29000000.003999948502 27869999.981000009924 3942770.008000000846 60431.894838506 2024-05-01T21:28:34.046939+00:00 19994330.277000010014 29000000.003000020981 27869999.959999978542 3949325.021999999881 60431.894850160 2024-05-01T21:28:35.053818+00:00 19994330.277000010014 28999999.988000039011 27870000.044000029564 3945433.960000007879 60431.894861636 2024-05-01T21:28:36.045321+00:00 19994330.277000010014 29000000.013000011444 27869999.991000000387 3943597.965000004042 60431.894873289 2024-05-01T21:28:37.052200+00:00 19994330.278999980539 28999999.985999941826 27870000.018999990076 3946113.084999979008 60431.894884765 2024-05-01T21:28:38.043703+00:00 19994330.278999980539 28999999.989000078291 27869999.991000000387 3952153.012000023853 60431.894896419 2024-05-01T21:28:39.050582+00:00 19994330.278999980539 29000000.044999960810 27870000.058000031859 3942966.949000000954 60431.894907895 2024-05-01T21:28:40.042085+00:00 19994330.274000048637 28999999.978000041097 27869999.920999940485 3947979.982999979984 60431.894919548 2024-05-01T21:28:41.048965+00:00 19994330.276999950409 28999999.981999989599 27870000.061000049114 3948432.112000017893 60431.894931024 2024-05-01T21:28:42.040468+00:00 19994330.281000021845 28999999.990000009537 27869999.956999961287 3946784.908999979030 60431.894942683 2024-05-01T21:28:43.047843+00:00 19994330.278999980539 29000000.031999949366 27869999.978000041097 3951278.023000001907 60431.894954337 2024-05-01T21:28:44.054722+00:00 19994330.276000019163 28999999.975000001490 27870000.032999988645 3946829.018000007141 60431.894965807 2024-05-01T21:28:45.045729+00:00 19994330.278000000864 29000000.021999999881 27870000.069000009447 3947064.960000007879 60431.894977466 2024-05-01T21:28:46.053105+00:00 19994330.278000000864 29000000.002999998629 27869999.934999939054 3944956.050999999046 60431.894988942 2024-05-01T21:28:47.044608+00:00 19994330.273999989033 29000000.008999999613 27870000.042999979109 3948976.956999986898 60431.895000596 2024-05-01T21:28:48.051487+00:00 19994330.279000040144 28999999.982999980450 27869999.930000070482 3948407.972000002861 60431.895012071 2024-05-01T21:28:49.042990+00:00 19994330.279999971390 29000000.003000020981 27870000.082000020891 3946764.080000013113 60431.895023731 2024-05-01T21:28:50.050365+00:00 19994330.279000040144 29000000.004999998957 27870000.005999919027 3945582.023999989033 60431.895035201 2024-05-01T21:28:51.041372+00:00 19994330.276999950409 29000000.002000000328 27869999.995000001043 3949294.893999993801 60431.895046860 2024-05-01T21:28:52.048748+00:00 19994330.274999979883 28999999.999999970198 27869999.984000090510 3947334.047000021208 60431.895058331 2024-05-01T21:28:53.039755+00:00 19994330.277000069618 28999999.994000021368 27869999.996999979019 3948270.977999985218 60431.895069990 2024-05-01T21:28:54.047130+00:00 19994330.278999920934 28999999.989000018686 27869999.950999978930 3948231.032000004780 60431.895081643 2024-05-01T21:28:55.054009+00:00 19994330.279000040144 28999999.997999969870 27870000.049000021070 3945410.944999992847 60431.895093119 2024-05-01T21:28:56.045513+00:00 19994330.279000040144 29000000.025000039488 27869999.970000028610 3949323.046999990940 60431.895104773 2024-05-01T21:28:57.052392+00:00 19994330.278000000864 29000000.000999990851 27870000.041999939829 3948173.013000010978 60431.895116249 2024-05-01T21:28:58.043895+00:00 19994330.275999899954 28999999.980000019073 27869999.955000039190 3947362.900000005960 60431.895127903 2024-05-01T21:28:59.050774+00:00 19994330.276000019163 28999999.984999950975 27869999.988999959081 3942375.120000004768 60431.895139378 2024-05-01T21:29:00.042277+00:00 19994330.279000040144 29000000.022999998182 27869999.993000030518 3945437.933999984991 60431.895151038 2024-05-01T21:29:01.049652+00:00 19994330.278999920934 28999999.977000001818 27870000.039000030607 3949418.030000001192 60431.895162508 2024-05-01T21:29:02.040660+00:00 19994330.277000069618 29000000.014999989420 27869999.958999991417 3947197.016000003088 60431.895174167 2024-05-01T21:29:03.048034+00:00 19994330.276999950409 29000000.014000058174 27870000.002000000328 3946960.955000013113 60431.895185821 2024-05-01T21:29:04.054914+00:00 19994330.276000019163 28999999.990999940783 27870000.042999990284 3951018.945999979973 60431.895197297 2024-05-01T21:29:05.046417+00:00 19994330.278000000864 29000000.002000089735 27869999.968000009656 3950844.089000015985 60431.895208950 2024-05-01T21:29:06.053296+00:00 19994330.278000000864 29000000.007999900728 27869999.995000001043 3947838.025000005960 60431.895220426 2024-05-01T21:29:07.044800+00:00 19994330.279000040144 29000000.001000050455 27870000.057999998331 3948004.951999992132 60431.895232085 2024-05-01T21:29:08.052175+00:00 19994330.278000000864 28999999.970999959856 27869999.910000000149 3947253.037999988068 60431.895243555 2024-05-01T21:29:09.043182+00:00 19994330.279999971390 29000000.029000040144 27870000.059999998659 3948171.977999985218 60431.895255215 2024-05-01T21:29:10.050557+00:00 19994330.274000048637 28999999.986000061035 27869999.988999988884 3946647.980000019073 60431.895266685 2024-05-01T21:29:11.041565+00:00 19994330.276999950409 29000000.025999899954 27869999.972000028938 3953024.952000021935 60431.895278344 2024-05-01T21:29:12.048940+00:00 19994330.279999971390 28999999.963999990374 27870000.025999959558 3944545.009000002872 60431.895289814 2024-05-01T21:29:13.039947+00:00 19994330.277000069618 28999999.999000068754 27870000.016000028700 3948899.078999996185 60431.895301474 2024-05-01T21:29:14.047322+00:00 19994330.276999950409 29000000.018000010401 27870000.001999970526 3947290.937999964226 60431.895313127 2024-05-01T21:29:15.054201+00:00 19994330.279000040144 28999999.995000001043 27869999.976000010967 3944808.004000008106 60431.895324603 2024-05-01T21:29:16.045704+00:00 19994330.274999979883 29000000.010999921709 27870000.028000000864 3951964.134999989998 60431.895336262 2024-05-01T21:29:17.053080+00:00 19994330.276999998838 28999999.968000050634 27869999.925999999046 3947831.886000037193 60431.895347733 2024-05-01T21:29:18.044086+00:00 19994330.282000001520 29000000.022999998182 27870000.036000009626 3947977.973999977112 60431.895359392 2024-05-01T21:29:19.051462+00:00 19994330.276999998838 28999999.978999968618 27869999.967000011355 3948148.078000009060 60431.895370868 2024-05-01T21:29:20.042965+00:00 19994330.277000010014 29000000.006999969482 27870000.034999970347 3951416.959999979008 60431.895382521 2024-05-01T21:29:21.049845+00:00 19994330.276999998838 29000000.021999999881 27869999.975000020117 3949541.994000018109 60431.895393997 2024-05-01T21:29:22.041348+00:00 19994330.278000008315 28999999.989999998361 27870000.059999939054 3946733.131999969017 60431.895405657 2024-05-01T21:29:23.048723+00:00 19994330.275999989361 28999999.995999988168 27869999.995000001043 3949697.853000044823 60431.895417126 2024-05-01T21:29:24.039730+00:00 19994330.278000000864 29000000.012000009418 27869999.975000020117 3946276.167999982834 60431.895428786 2024-05-01T21:29:25.047105+00:00 19994330.278999980539 29000000.005000010133 27870000.072999950498 3948832.868000030983 60431.895440440 2024-05-01T21:29:26.053985+00:00 19994330.280000001192 29000000.001999970526 27869999.945000048727 3946398.047999978065 60431.895451915 2024-05-01T21:29:27.045488+00:00 19994330.277000010014 28999999.991000030190 27869999.996999979019 3944860.902000010014 60431.895463569 2024-05-01T21:29:28.052367+00:00 19994330.275999989361 28999999.986999988556 27869999.985000010580 3946278.052999972831 60431.895475045 2024-05-01T21:29:29.043870+00:00 19994330.277000010014 29000000.013999998569 27870000.021000031382 3950098.981000006199 60431.895486704 2024-05-01T21:29:30.051245+00:00 19994330.279999971390 29000000.014999989420 27869999.990999940783 3949215.952000021935 60431.895498174 2024-05-01T21:29:31.042252+00:00 19994330.276000019163 28999999.966000020504 27869999.991000059992 3948266.074000000954 60431.895509833 2024-05-01T21:29:32.049628+00:00 19994330.281000021845 29000000.018999990076 27870000.069999929518 3944111.950999975204 60431.895521304 2024-05-01T21:29:33.040635+00:00 19994330.278000000864 28999999.999000009149 27869999.921000000089 3948235.060999989975 60431.895532963 2024-05-01T21:29:34.048010+00:00 19994330.273999989033 29000000.014999989420 27870000.022999998182 3948118.947000027169 60431.895544439 2024-05-01T21:29:35.039513+00:00 19994330.277000010014 28999999.991999980062 27869999.986000061035 3943595.985000013839 60431.895556092 2024-05-01T21:29:36.046393+00:00 19994330.278999980539 28999999.988000039011 27870000.044000029564 3952837.009999989998 60431.895567752 2024-05-01T21:29:37.053767+00:00 19994330.280000030994 28999999.978999968618 27869999.969999909401 3949883.046999990940 60431.895579222 2024-05-01T21:29:38.044775+00:00 19994330.275999959558 29000000.036000009626 27870000.016000028700 3952501.040000020992 60431.895590881 2024-05-01T21:29:39.052150+00:00 19994330.277000010014 28999999.986000001431 27869999.971000079066 3952879.938999950886 60431.895602352 2024-05-01T21:29:40.043157+00:00 19994330.279999971390 29000000.001999970526 27870000.010999921709 3949575.951000034809 60431.895614011 2024-05-01T21:29:41.050532+00:00 19994330.275000039488 28999999.977000001818 27870000.002000000328 3953049.019999980927 60431.895625481 2024-05-01T21:29:42.041541+00:00 19994330.276999950409 29000000.019000049680 27869999.971999999136 3950541.944000006188 60431.895637140 2024-05-01T21:29:43.048915+00:00 19994330.279000040144 29000000.001999970526 27870000.008000001311 3946608.131999969017 60431.895648610 2024-05-01T21:29:44.039922+00:00 19994330.279999971390 28999999.995000001043 27869999.967999991030 3948049.006000041962 60431.895660270 2024-05-01T21:29:45.047297+00:00 19994330.277000069618 29000000.001000050455 27870000.052999999374 3949207.883000016212 60431.895671740 2024-05-01T21:29:46.038304+00:00 19994330.274999979883 28999999.995999928564 27869999.978000018746 3946637.053999959957 60431.895683399 2024-05-01T21:29:47.045680+00:00 19994330.276999950409 28999999.991000059992 27870000.021999981254 3951152.995999991894 60431.895695053 2024-05-01T21:29:48.052559+00:00 19994330.281000021845 29000000.031999949366 27869999.974999990314 3945542.998000026215 60431.895706528 2024-05-01T21:29:49.044062+00:00 19994330.274000048637 28999999.973000049591 27870000.028000000864 3951755.077000021935 60431.895718188 2024-05-01T21:29:50.051437+00:00 19994330.281000021845 29000000.010999921709 27869999.947999980301 3946083.888999999035 60431.895729658 2024-05-01T21:29:51.042445+00:00 19994330.275999899954 29000000.004999998957 27870000.054000020027 3946106.041999996174 60431.895741317 2024-05-01T21:29:52.049820+00:00 19994330.275000099093 28999999.995000001043 27870000.009999990463 3949274.064999998081 60431.895752788 2024-05-01T21:29:53.040827+00:00 19994330.278000000864 28999999.990000009537 27869999.978000041097 3947745.983999968041 60431.895764447 2024-05-01T21:29:54.048201+00:00 19994330.281999949366 28999999.998000029474 27869999.967999991030 3950589.938000022899 60431.895775917 2024-05-01T21:29:55.039209+00:00 19994330.276999950409 29000000.014000058174 27870000.074000000954 3947485.006999969017 60431.895787576 2024-05-01T21:29:56.046584+00:00 19994330.278000000864 28999999.984999898821 27869999.952999949455 3952022.013999999035 60431.895799235 2024-05-01T21:29:57.053959+00:00 19994330.276000019163 29000000.022000070661 27870000.024000048637 3948822.966000020970 60431.895810706 2024-05-01T21:29:58.044967+00:00 19994330.277000069618 28999999.995000001043 27869999.954999979585 3943720.054000020027 60431.895822365 2024-05-01T21:29:59.052342+00:00 19994330.278000000864 29000000.017999999225 27870000.019999980927 3950471.972000002861 60431.895833835 2024-05-01T21:30:00.043348+00:00 19994330.278000000864 28999999.986000008881 27870000.016999959946 3947022.930999993812 60431.895845494 2024-05-01T21:30:01.050724+00:00 19994330.278999920934 28999999.984999999404 27870000.030000090599 3946207.075999975204 60431.895856964 2024-05-01T21:30:02.041731+00:00 19994330.277000069618 28999999.996999990195 27869999.982999920845 3951708.000999987125 60431.895868624 2024-05-01T21:30:03.049107+00:00 19994330.278999920934 29000000.004999998957 27869999.986000061035 3946508.950000048149 60431.895880099 2024-05-01T21:30:04.040610+00:00 19994330.274000048637 28999999.978999998420 27869999.909000039101 3953060.087999999989 60431.895891753 2024-05-01T21:30:05.047489+00:00 19994330.279999971390 29000000.036000009626 27870000.062999960035 3945775.045999944210 60431.895903223 2024-05-01T21:30:06.038496+00:00 19994330.278000000864 28999999.978999998420 27869999.965999960899 3951115.939000010025 60431.895914883 2024-05-01T21:30:07.045872+00:00 19994330.277000069618 29000000.004999969155 27870000.065999981016 3945789.009999989998 60431.895926542 2024-05-01T21:30:08.053246+00:00 19994330.278999920934 28999999.991000000387 27869999.963000059128 3956481.916000009049 60431.895938012 2024-05-01T21:30:09.044254+00:00 19994330.278000000864 28999999.989000018686 27870000.031999949366 3943416.994000018109 60431.895949672 2024-05-01T21:30:10.051628+00:00 19994330.274999998510 29000000.007000029087 27869999.968000050634 3952756.125999987125 60431.895961147 2024-05-01T21:30:11.043132+00:00 19994330.276999998838 29000000.002999961376 27870000.016000028700 3948902.924000024796 60431.895972801 2024-05-01T21:30:12.050012+00:00 19994330.280999999493 29000000.020000040531 27869999.952999949455 3951266.018999993801 60431.895984277 2024-05-01T21:30:13.041514+00:00 19994330.279000010341 29000000.020999971777 27870000.070999979973 3951656.047999978065 60431.895995936 2024-05-01T21:30:14.048890+00:00 19994330.275999989361 28999999.954999979585 27869999.965999960899 3948942.901000022888 60431.896007406 2024-05-01T21:30:15.039897+00:00 19994330.276999998838 29000000.038000050932 27870000.028000000864 3950274.036000012886 60431.896019066 2024-05-01T21:30:16.047272+00:00 19994330.276000011712 28999999.969999969006 27869999.943000078201 3949224.026999949943 60431.896030536 2024-05-01T21:30:17.038280+00:00 19994330.278999980539 29000000.003999948502 27870000.026999950409 3951524.960000038147 60431.896042195 2024-05-01T21:30:18.045654+00:00 19994330.278000030667 28999999.985000010580 27870000.009999990463 3953517.978000044823 60431.896053849 2024-05-01T21:30:19.052534+00:00 19994330.280000001192 29000000.013000011444 27869999.988000039011 3951613.031999946106 60431.896065325 2024-05-01T21:30:20.044037+00:00 19994330.278000000864 29000000.003000020981 27870000.028999999166 3951054.021999955177 60431.896076984 2024-05-01T21:30:21.051412+00:00 19994330.278000000864 28999999.993000030518 27869999.986999999732 3954999.037000060081 60431.896088454 2024-05-01T21:30:22.042420+00:00 19994330.275000009686 29000000.004999998957 27870000.008999999613 3949421.924000024796 60431.896100113 2024-05-01T21:30:23.049795+00:00 19994330.275999989361 28999999.993000030518 27869999.965999990702 3951270.988999962807 60431.896111589 2024-05-01T21:30:24.041298+00:00 19994330.279999971390 29000000.004999998957 27870000.032999988645 3949802.116999983788 60431.896123243 2024-05-01T21:30:25.048177+00:00 19994330.279000040144 29000000.002999901772 27870000.034000009298 3949519.993000030983 60431.896134718 2024-05-01T21:30:26.039680+00:00 19994330.278000000864 29000000.020000100136 27869999.957000020891 3947647.898000001907 60431.896146372 2024-05-01T21:30:27.046559+00:00 19994330.277000010014 28999999.990999940783 27869999.986999988556 3951765.080000042915 60431.896157848 2024-05-01T21:30:28.038063+00:00 19994330.274999979883 28999999.983000040054 27870000.021000001580 3948434.878999948967 60431.896169501 2024-05-01T21:30:29.044942+00:00 19994330.276000019163 29000000.004999998957 27869999.970000028610 3949882.041000009049 60431.896181161 2024-05-01T21:30:30.052317+00:00 19994330.280999958515 28999999.995999928564 27869999.998999949545 3946834.952999948990 60431.896192631 2024-05-01T21:30:31.043324+00:00 19994330.280000030994 29000000.017000079155 27870000.029000040144 3946013.139000058174 60431.896204290 2024-05-01T21:30:32.050699+00:00 19994330.275999959558 28999999.977000001818 27869999.991000000387 3949380.908999919891 60431.896215761 2024-05-01T21:30:33.041706+00:00 19994330.277000010014 29000000.029999971390 27870000.001999970526 3944295.019000052940 60431.896227420 2024-05-01T21:30:34.049082+00:00 19994330.278000000864 28999999.970000028610 27869999.971999999136 3946705.031000018120 60431.896238896 2024-05-01T21:30:35.040585+00:00 19994330.278000000864 29000000.017000000924 27869999.995000001043 3949736.967999935150 60431.896250549 2024-05-01T21:30:36.047464+00:00 19994330.278000000864 28999999.997999999672 27870000.009999990463 3952444.052000045776 60431.896262025 2024-05-01T21:30:37.038967+00:00 19994330.277000069618 28999999.997000008821 27869999.996999979019 3945519.947999954224 60431.896273685 2024-05-01T21:30:38.046345+00:00 19994330.281999949366 28999999.994999989867 27869999.991000000387 3944615.026000022888 60431.896285338 2024-05-01T21:30:39.053222+00:00 19994330.274999979883 29000000.022999998182 27870000.096000079066 3949195.040000081062 60431.896296808 2024-05-01T21:30:40.044229+00:00 19994330.274999979883 28999999.994000021368 27869999.925999999046 3947830.997999907006 60431.896308468 2024-05-01T21:30:41.051604+00:00 19994330.278000000864 28999999.985999971628 27870000.028000000864 3948460.976999998093 60431.896319938 2024-05-01T21:30:42.042611+00:00 19994330.282000061125 29000000.008000019938 27870000.011999960989 3946798.042999982834 60431.896331597 2024-05-01T21:30:43.049986+00:00 19994330.274999979883 28999999.998999979347 27869999.963999990374 3949004.933000088204 60431.896343073 2024-05-01T21:30:44.041490+00:00 19994330.277000069618 28999999.993000030518 27870000.009999990463 3952719.041000009049 60431.896354727 2024-05-01T21:30:45.048369+00:00 19994330.278000000864 28999999.997999969870 27869999.985000010580 3950367.898999928962 60431.896366202 2024-05-01T21:30:46.039873+00:00 19994330.274999979883 28999999.995999988168 27869999.983000040054 3948990.017000079155 60431.896377856 2024-05-01T21:30:47.046751+00:00 19994330.279999971390 29000000.028000000864 27870000.023999929428 3941744.087000011932 60431.896389332 2024-05-01T21:30:48.038255+00:00 19994330.279000040144 28999999.990000009537 27870000.018000010401 3949042.896999955177 60431.896400991 2024-05-01T21:30:49.045630+00:00 19994330.275999899954 29000000.007000029087 27870000.003000020981 3952213.074000000954 60431.896412645 2024-05-01T21:30:50.052509+00:00 19994330.281000021845 28999999.977000001818 27870000.003000020981 3945620.983000040054 60431.896424120 2024-05-01T21:30:51.044012+00:00 19994330.274999979883 29000000.018000010401 27869999.981999989599 3948294.938999890815 60431.896435774 2024-05-01T21:30:52.050891+00:00 19994330.277000069618 28999999.992999970913 27870000.001999970526 3950578.017000079155 60431.896447250 2024-05-01T21:30:53.042395+00:00 19994330.276999950409 29000000.009999990463 27870000.004999998957 3946428.912999988068 60431.896458909 2024-05-01T21:30:54.049770+00:00 19994330.278000000864 28999999.978000041097 27870000.004000071436 3949088.093999981880 60431.896470379 2024-05-01T21:30:55.040777+00:00 19994330.279000040144 28999999.995000001043 27870000.026999950409 3948239.986000061035 60431.896482039 2024-05-01T21:30:56.048152+00:00 19994330.279999971390 29000000.019999980927 27869999.949000000954 3945467.071999907028 60431.896493509 2024-05-01T21:30:57.039159+00:00 19994330.277000069618 28999999.996999979019 27870000.032999988645 3946427.949000000954 60431.896505168 2024-05-01T21:30:58.046534+00:00 19994330.275999899954 29000000.029000040144 27869999.973999999464 3946792.013000010978 60431.896516638 2024-05-01T21:30:59.037542+00:00 19994330.278000000864 28999999.964999910444 27870000.041999999434 3949755.011000037193 60431.896528292 2024-05-01T21:31:00.044420+00:00 19994330.280000090599 28999999.993000030518 27869999.936000000685 3951008.963999987114 60431.896539951 2024-05-01T21:31:01.051796+00:00 19994330.275999899954 29000000.003000020981 27870000.043999999762 3946038.046000003815 60431.896551427 2024-05-01T21:31:02.043299+00:00 19994330.278000120074 29000000.026000019163 27870000.000999998301 3947692.963999987114 60431.896563081 2024-05-01T21:31:03.050179+00:00 19994330.278000000864 28999999.993999961764 27869999.970999989659 3950137.021999955177 60431.896574556 2024-05-01T21:31:04.041682+00:00 19994330.276000000536 28999999.989000078291 27869999.988000009209 3950098.996000051033 60431.896586210 2024-05-01T21:31:05.048561+00:00 19994330.276999998838 29000000.005999919027 27870000.027000010014 3947342.050999999046 60431.896597686 2024-05-01T21:31:06.040063+00:00 19994330.278999999166 28999999.995000001043 27869999.983000010252 3946883.052999972831 60431.896609345 2024-05-01T21:31:07.047439+00:00 19994330.278999999166 29000000.001000050455 27870000.005999978632 3946026.927000045776 60431.896620816 2024-05-01T21:31:08.038447+00:00 19994330.280000001192 28999999.988999959081 27870000.004000011832 3949729.940999985207 60431.896632475 2024-05-01T21:31:09.045822+00:00 19994330.275000009686 29000000.016999959946 27870000.000999990851 3946130.049000024796 60431.896644128 2024-05-01T21:31:10.052700+00:00 19994330.275000009686 28999999.978000041097 27870000.059000018984 3948258.021000028122 60431.896655604 2024-05-01T21:31:11.044204+00:00 19994330.278999980539 29000000.003999948502 27869999.949000000954 3945327.951999903191 60431.896667258 2024-05-01T21:31:12.051083+00:00 19994330.279000010341 29000000.026999998838 27869999.991000000387 3948907.042000054847 60431.896678734 2024-05-01T21:31:13.042586+00:00 19994330.278000000864 28999999.993999999017 27870000.015999969095 3949318.968999981880 60431.896690387 2024-05-01T21:31:14.049466+00:00 19994330.278000000864 29000000.008999999613 27870000.011000040919 3948755.059000014793 60431.896701863 2024-05-01T21:31:15.040969+00:00 19994330.275999989361 28999999.964000001550 27869999.971999999136 3947063.896999955177 60431.896713517 2024-05-01T21:31:16.047847+00:00 19994330.275999989361 29000000.015000019222 27869999.970999959856 3947807.009000062943 60431.896724992 2024-05-01T21:31:17.039351+00:00 19994330.280000030994 28999999.997999999672 27870000.044000029564 3946293.013999938965 60431.896736646 2024-05-01T21:31:18.046230+00:00 19994330.276999950409 29000000.003999978304 27870000.036999940872 3949661.990000010002 60431.896748122 2024-05-01T21:31:19.037734+00:00 19994330.278000060469 28999999.997000008821 27869999.976000070572 3945477.139999986161 60431.896759782 2024-05-01T21:31:20.045109+00:00 19994330.276999950409 28999999.988000009209 27869999.988999959081 3949185.944000006188 60431.896771435 2024-05-01T21:31:21.051988+00:00 19994330.280000030994 29000000.035000029951 27869999.975000020117 3951586.004000068177 60431.896782911 2024-05-01T21:31:22.043491+00:00 19994330.274999979883 28999999.970999959856 27870000.022999998182 3952595.901999949943 60431.896794565 2024-05-01T21:31:23.050371+00:00 19994330.279000040144 28999999.999000009149 27869999.973999980837 3947479.146000028122 60431.896806040 2024-05-01T21:31:24.041874+00:00 19994330.279999971390 29000000.000000000000 27870000.077000018209 3944332.939999938011 60431.896817700 2024-05-01T21:31:25.049249+00:00 19994330.278999980539 29000000.009999990463 27869999.991000059992 3947408.975000023842 60431.896829170 2024-05-01T21:31:26.040256+00:00 19994330.275000039488 29000000.012000020593 27869999.950999978930 3944135.878000020981 60431.896840829 2024-05-01T21:31:27.047631+00:00 19994330.275999959558 28999999.985000010580 27870000.008999940008 3947922.100999950897 60431.896852299 2024-05-01T21:31:28.038639+00:00 19994330.278000000864 29000000.000000000000 27869999.962000008672 3946862.050000071991 60431.896863958 2024-05-01T21:31:29.046014+00:00 19994330.279000040144 28999999.991000000387 27870000.024000048637 3948867.985000013839 60431.896875434 2024-05-01T21:31:30.037517+00:00 19994330.277999941260 29000000.022999998182 27869999.996999979019 3947322.926999927033 60431.896887088 2024-05-01T21:31:31.044396+00:00 19994330.276000019163 28999999.990999940783 27870000.064999941736 3951408.157000064850 60431.896898747 2024-05-01T21:31:32.051771+00:00 19994330.282000061125 28999999.989000078291 27869999.944000009447 3949067.921000003815 60431.896910218 2024-05-01T21:31:33.042778+00:00 19994330.274999979883 29000000.010999921709 27870000.004000071436 3948877.883000016212 60431.896921877 2024-05-01T21:31:34.050154+00:00 19994330.276000019163 28999999.986000061035 27869999.998999949545 3942531.079999924172 60431.896933353 2024-05-01T21:31:35.041657+00:00 19994330.276999950409 29000000.026000019163 27870000.003000020981 3949213.017000079155 60431.896945006 2024-05-01T21:31:36.048536+00:00 19994330.279000040144 28999999.970999959856 27869999.988000039011 3950181.992999910843 60431.896956482 2024-05-01T21:31:37.040039+00:00 19994330.278999920934 29000000.008000019938 27870000.000999998301 3942552.912000060081 60431.896968136 2024-05-01T21:31:38.046918+00:00 19994330.276000019163 29000000.022999998182 27870000.002000000328 3946328.965999960899 60431.896979611 2024-05-01T21:31:39.038422+00:00 19994330.276999950409 28999999.971999999136 27870000.013000000268 3949076.125000000000 60431.896991271 2024-05-01T21:31:40.045797+00:00 19994330.279000040144 29000000.011999960989 27870000.003000009805 3947975.917000054847 60431.897002741 2024-05-01T21:31:41.036804+00:00 19994330.277000069618 29000000.013000011444 27869999.999000009149 3949777.111999989022 60431.897014400 2024-05-01T21:31:42.044179+00:00 19994330.279999971390 28999999.980000019073 27869999.991000000387 3950040.848999977112 60431.897026054 2024-05-01T21:31:43.051058+00:00 19994330.278999920934 29000000.000000000000 27870000.023999989033 3943956.207999945153 60431.897037529 2024-05-01T21:31:44.042562+00:00 19994330.275000099093 29000000.016000028700 27869999.988999988884 3951949.902999997139 60431.897049183 2024-05-01T21:31:45.049441+00:00 19994330.276999950409 28999999.969999909401 27870000.003000020981 3949019.947000027169 60431.897060659 2024-05-01T21:31:46.040944+00:00 19994330.278000000864 29000000.028000000864 27870000.041999999434 3946053.018000007141 60431.897072313 2024-05-01T21:31:47.047823+00:00 19994330.276999950409 28999999.990000009537 27869999.969999969006 3947359.022000073921 60431.897083789 2024-05-01T21:31:48.039327+00:00 19994330.276000019163 28999999.991000059992 27869999.958000000566 3945790.026999949943 60431.897095442 2024-05-01T21:31:49.046205+00:00 19994330.282000061125 28999999.997999999672 27870000.030000030994 3947983.034000039101 60431.897106918 2024-05-01T21:31:50.037709+00:00 19994330.276999950409 29000000.030000001192 27869999.995999988168 3948162.976999998093 60431.897118572 2024-05-01T21:31:51.044588+00:00 19994330.274999979883 28999999.984999999404 27869999.943000018597 3948139.978999971878 60431.897130231 2024-05-01T21:31:52.051963+00:00 19994330.281000021845 28999999.993000000715 27870000.077999949455 3943626.095000029076 60431.897141701 2024-05-01T21:31:53.042970+00:00 19994330.274999979883 28999999.986999988556 27869999.954000059515 3951290.893999934196 60431.897153361 2024-05-01T21:31:54.050346+00:00 19994330.280000090599 28999999.997000008821 27870000.000000000000 3952592.001999973785 60431.897164830 2024-05-01T21:31:55.041353+00:00 19994330.278999920934 29000000.025999989361 27869999.976999938488 3950993.993000030983 60431.897176490 2024-05-01T21:31:56.048728+00:00 19994330.276000019163 28999999.995999988168 27870000.062000039965 3949231.027000070084 60431.897187966 2024-05-01T21:31:57.040231+00:00 19994330.276999950409 29000000.005000028759 27869999.998000029474 3944864.011999965180 60431.897199620 2024-05-01T21:31:58.047110+00:00 19994330.276999998838 29000000.001000020653 27869999.967000011355 3945826.036000012886 60431.897211095 2024-05-01T21:31:59.038613+00:00 19994330.276000000536 28999999.973999980837 27869999.996999979019 3949291.881999969017 60431.897222749 2024-05-01T21:32:00.045493+00:00 19994330.281999990344 29000000.043999969959 27870000.006000038236 3950067.088000059128 60431.897234225 2024-05-01T21:32:01.036996+00:00 19994330.277000010014 28999999.962999999523 27869999.990999940783 3952813.974999905098 60431.897245884 2024-05-01T21:32:02.044371+00:00 19994330.278000000864 29000000.012000020593 27870000.009999990463 3946060.958999990951 60431.897257538 2024-05-01T21:32:03.051250+00:00 19994330.276000011712 28999999.985000010580 27869999.980000019073 3946509.019000052940 60431.897269008 2024-05-01T21:32:04.042258+00:00 19994330.278000000864 29000000.013999998569 27870000.049999948591 3947090.986999989022 60431.897280667 2024-05-01T21:32:05.049632+00:00 19994330.276999980211 28999999.987999979407 27869999.940000060946 3945223.009999989998 60431.897292143 2024-05-01T21:32:06.041136+00:00 19994330.275000009686 29000000.013999998569 27870000.004999998957 3949762.047000051010 60431.897303796 2024-05-01T21:32:07.048015+00:00 19994330.283000018448 29000000.016000028700 27870000.016000028700 3946773.912999988068 60431.897315272 2024-05-01T21:32:08.039518+00:00 19994330.275999989361 28999999.960999969393 27870000.034999970347 3953237.087999939919 60431.897326926 2024-05-01T21:32:09.046397+00:00 19994330.278999980539 29000000.047999981791 27869999.995000001043 3949294.965000032913 60431.897338402 2024-05-01T21:32:10.037902+00:00 19994330.276000019163 28999999.981000069529 27869999.996999979019 3948561.047000051010 60431.897350055 2024-05-01T21:32:11.044780+00:00 19994330.278999980539 28999999.995000001043 27869999.965000029653 3949484.974999905098 60431.897361531 2024-05-01T21:32:12.036283+00:00 19994330.278000000864 29000000.008999940008 27870000.036000009626 3946231.981000065804 60431.897373185 2024-05-01T21:32:13.043162+00:00 19994330.276000019163 28999999.985000010580 27870000.011999960989 3945127.896000028122 60431.897384844 2024-05-01T21:32:14.050537+00:00 19994330.280999958515 28999999.995000001043 27869999.958999991417 3946713.087999939919 60431.897396314 2024-05-01T21:32:15.041545+00:00 19994330.275000039488 29000000.011999960989 27870000.021999999881 3951822.976999998093 60431.897407974 2024-05-01T21:32:16.048920+00:00 19994330.277000010014 29000000.008000019938 27870000.008000001311 3946595.024000049103 60431.897419443 2024-05-01T21:32:17.039927+00:00 19994330.275999959558 28999999.991000059992 27869999.984999988228 3949401.023000001907 60431.897431103 2024-05-01T21:32:18.047302+00:00 19994330.281000021845 28999999.985000010580 27869999.976000010967 3944076.107999920845 60431.897442579 2024-05-01T21:32:19.038805+00:00 19994330.279999971390 29000000.025999899954 27870000.017000000924 3947925.918000102043 60431.897454232 2024-05-01T21:32:20.045684+00:00 19994330.275000039488 28999999.987000111490 27869999.991999980062 3952744.995000004768 60431.897465708 2024-05-01T21:32:21.037188+00:00 19994330.275999959558 28999999.978999968618 27869999.971999999136 3947687.003999948967 60431.897477362 2024-05-01T21:32:22.044067+00:00 19994330.279000040144 29000000.000000000000 27870000.025000009686 3949641.105000019073 60431.897489022 2024-05-01T21:32:23.051442+00:00 19994330.278000000864 29000000.021999958903 27869999.995000001043 3950235.776999949943 60431.897500497 2024-05-01T21:32:24.042945+00:00 19994330.276000019163 28999999.993000030518 27869999.964999999851 3947078.080999969970 60431.897512151 2024-05-01T21:32:25.049825+00:00 19994330.279999971390 28999999.998999949545 27870000.009999990463 3948886.010000110138 60431.897523627 2024-05-01T21:32:26.041328+00:00 19994330.276000019163 29000000.017000000924 27870000.042999979109 3950030.060999989975 60431.897535280 2024-05-01T21:32:27.048207+00:00 19994330.278999920934 28999999.984999999404 27870000.004999998957 3947573.916999936104 60431.897546756 2024-05-01T21:32:28.039710+00:00 19994330.276000019163 29000000.017999991775 27870000.040000021458 3947078.955000042915 60431.897558415 2024-05-01T21:32:29.047085+00:00 19994330.279000040144 28999999.978000000119 27869999.903999980539 3949885.069999932777 60431.897569885 2024-05-01T21:32:30.038092+00:00 19994330.278999920934 29000000.015000019222 27870000.069000009447 3948659.968000053894 60431.897581545 2024-05-01T21:32:31.045468+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3948301.963999987114 60431.897593015 2024-05-01T21:32:32.036475+00:00 19994330.276000019163 29000000.000000000000 27870000.018999990076 3951380.077000021935 60431.897604674 2024-05-01T21:32:33.043850+00:00 19994330.277000069618 29000000.013000011444 27870000.007000029087 3954075.936000000220 60431.897616328 2024-05-01T21:32:34.050728+00:00 19994330.275999899954 29000000.002000000328 27869999.949000000954 3953807.018999998923 60431.897627803 2024-05-01T21:32:35.042233+00:00 19994330.279000040144 28999999.986000001431 27870000.036000009626 3948633.024000000209 60431.897639463 2024-05-01T21:32:36.049608+00:00 19994330.282000061125 28999999.999000009149 27870000.005999919027 3950143.016000001226 60431.897650933 2024-05-01T21:32:37.040615+00:00 19994330.275999899954 28999999.990000009537 27869999.986000061035 3950337.945999999996 60431.897662593 2024-05-01T21:32:38.047989+00:00 19994330.276000019163 29000000.020999971777 27870000.042999979109 3949297.015999998897 60431.897674062 2024-05-01T21:32:39.038998+00:00 19994330.277000069618 28999999.975000020117 27869999.917000059038 3950547.020000000019 60431.897685722 2024-05-01T21:32:40.046373+00:00 19994330.278999920934 29000000.029999971390 27870000.001999970526 3954947.015000001062 60431.897697198 2024-05-01T21:32:41.037876+00:00 19994330.277000069618 28999999.995999988168 27870000.049999948591 3953539.010000002105 60431.897708851 2024-05-01T21:32:42.044754+00:00 19994330.279999971390 29000000.003000020981 27870000.012000080198 3952003.960000000894 60431.897720327 2024-05-01T21:32:43.036258+00:00 19994330.276999950409 28999999.991999980062 27869999.992999911308 3951727.082999996841 60431.897731981 2024-05-01T21:32:44.043137+00:00 19994330.278000000864 28999999.992000039667 27869999.979000091553 3950097.832000001799 60431.897743640 2024-05-01T21:32:45.050512+00:00 19994330.276000019163 28999999.992999911308 27869999.983999971300 3947336.144999995828 60431.897755110 2024-05-01T21:32:46.041520+00:00 19994330.278000000864 28999999.998000029474 27870000.016000028700 3954423.017999999225 60431.897766770 2024-05-01T21:32:47.048894+00:00 19994330.278000000864 28999999.996999979019 27869999.992999911308 3947226.932000004221 60431.897778240 2024-05-01T21:32:48.039902+00:00 19994330.279000040144 29000000.009000059217 27869999.981000069529 3944734.982000000775 60431.897789899 2024-05-01T21:32:49.047277+00:00 19994330.274999979883 29000000.003999948502 27870000.028999920934 3952780.924999997020 60431.897801369 2024-05-01T21:32:50.038284+00:00 19994330.279999971390 29000000.000000000000 27870000.032999988645 3950671.114000007976 60431.897813029 2024-05-01T21:32:51.045660+00:00 19994330.276000000536 29000000.004000071436 27869999.938000079244 3952590.032999991905 60431.897824498 2024-05-01T21:32:52.036667+00:00 19994330.278000000864 28999999.980000019073 27870000.001999970526 3949009.990999997128 60431.897836158 2024-05-01T21:32:53.044042+00:00 19994330.276000000536 29000000.016999959946 27869999.973000049591 3953964.949000000954 60431.897847812 2024-05-01T21:32:54.050921+00:00 19994330.280999999493 29000000.016999959946 27870000.032000001520 3950745.064999998081 60431.897859287 2024-05-01T21:32:55.042424+00:00 19994330.278999999166 28999999.985000010580 27870000.044000010937 3951188.987000002991 60431.897870941 2024-05-01T21:32:56.049304+00:00 19994330.278000000864 28999999.999000068754 27869999.974999990314 3947620.939000010025 60431.897882417 2024-05-01T21:32:57.040807+00:00 19994330.274000000209 28999999.990999940783 27869999.996000010520 3951690.022999987006 60431.897894070 2024-05-01T21:32:58.047686+00:00 19994330.278999980539 29000000.021999958903 27870000.038999989629 3949118.962000011932 60431.897905546 2024-05-01T21:32:59.039189+00:00 19994330.277000010014 28999999.984000090510 27869999.980000019073 3954300.042999998201 60431.897917200 2024-05-01T21:33:00.046067+00:00 19994330.277000010014 29000000.004999998957 27869999.980999980122 3951607.037000000011 60431.897928676 2024-05-01T21:33:01.037572+00:00 19994330.278000000864 28999999.987999919802 27870000.015999998897 3952519.965999991167 60431.897940335 2024-05-01T21:33:02.044947+00:00 19994330.280999988317 28999999.994000080973 27870000.015000019222 3951909.987000002991 60431.897951805 2024-05-01T21:33:03.035955+00:00 19994330.276000019163 29000000.032999999821 27869999.971999999136 3954275.946999996901 60431.897963464 2024-05-01T21:33:04.043329+00:00 19994330.272999968380 28999999.977000001818 27869999.980000019073 3951796.023000001907 60431.897975118 2024-05-01T21:33:05.050208+00:00 19994330.282000008970 29000000.006999999285 27869999.975999951363 3950541.048000007868 60431.897986594 2024-05-01T21:33:06.041712+00:00 19994330.278000000864 28999999.989000011235 27870000.004999998957 3950162.990999982227 60431.897998247 2024-05-01T21:33:07.048591+00:00 19994330.278000000864 29000000.009999990463 27870000.044000029564 3953295.999000012875 60431.898009723 2024-05-01T21:33:08.040094+00:00 19994330.277000010014 29000000.001000020653 27870000.006999969482 3952358.044000000227 60431.898021377 2024-05-01T21:33:09.046973+00:00 19994330.278000000864 28999999.993000000715 27869999.983000040054 3947766.004000008106 60431.898032852 2024-05-01T21:33:10.038476+00:00 19994330.275000039488 29000000.030000001192 27870000.014999989420 3952818.046999990940 60431.898044512 2024-05-01T21:33:11.045852+00:00 19994330.279999971390 28999999.989999979734 27869999.980000019073 3950426.807999997865 60431.898055982 2024-05-01T21:33:12.036859+00:00 19994330.278999980539 28999999.980000019073 27869999.996999979019 3951084.008000016212 60431.898067642 2024-05-01T21:33:13.044233+00:00 19994330.277000010014 28999999.995999988168 27870000.009999990463 3953511.004999995232 60431.898079112 2024-05-01T21:33:14.035241+00:00 19994330.276000019163 28999999.995000001043 27869999.952000018209 3955057.141999990214 60431.898090771 2024-05-01T21:33:15.042616+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3948860.166000009049 60431.898102431 2024-05-01T21:33:16.049992+00:00 19994330.278999980539 29000000.011999960989 27870000.075999978930 3947618.796000003815 60431.898113900 2024-05-01T21:33:17.040999+00:00 19994330.278000000864 28999999.990000009537 27869999.958999991417 3946060.025999993086 60431.898125560 2024-05-01T21:33:18.048374+00:00 19994330.274999979883 28999999.993000030518 27869999.968999978155 3948162.000999987125 60431.898137036 2024-05-01T21:33:19.039877+00:00 19994330.281000021845 28999999.984999950975 27869999.994000080973 3949253.973000019789 60431.898148689 2024-05-01T21:33:20.046755+00:00 19994330.278000000864 28999999.988000039011 27870000.087999939919 3953964.968999981880 60431.898160165 2024-05-01T21:33:21.038260+00:00 19994330.276000019163 29000000.028000000864 27869999.948000069708 3949239.002000004053 60431.898171819 2024-05-01T21:33:22.045139+00:00 19994330.276000019163 28999999.986999988556 27870000.028000000864 3949231.030000001192 60431.898183295 2024-05-01T21:33:23.036642+00:00 19994330.278000000864 28999999.978999968618 27869999.935999989510 3951028.015000015032 60431.898194948 2024-05-01T21:33:24.043521+00:00 19994330.278999920934 29000000.034000039101 27870000.074999928474 3949816.984999984968 60431.898206607 2024-05-01T21:33:25.050896+00:00 19994330.278000000864 28999999.998000029474 27869999.950999978930 3947394.030000001192 60431.898218083 2024-05-01T21:33:26.042400+00:00 19994330.277000069618 28999999.990999940783 27870000.012000080198 3952922.888999999035 60431.898229737 2024-05-01T21:33:27.049279+00:00 19994330.278000000864 28999999.996999979019 27869999.962000008672 3946122.115000010002 60431.898241213 2024-05-01T21:33:28.040782+00:00 19994330.278000000864 29000000.022000070661 27870000.031000021845 3950012.974999994040 60431.898252866 2024-05-01T21:33:29.047661+00:00 19994330.274999979883 28999999.967000011355 27870000.040999889374 3951565.900999993086 60431.898264342 2024-05-01T21:33:30.039164+00:00 19994330.281000021845 29000000.026000019163 27869999.991000059992 3949848.039000004996 60431.898275996 2024-05-01T21:33:31.046044+00:00 19994330.279000040144 28999999.986999988556 27869999.955999970436 3952156.970999985933 60431.898287471 2024-05-01T21:33:32.037547+00:00 19994330.278000000864 28999999.985000010580 27869999.997999999672 3952640.077000021935 60431.898299131 2024-05-01T21:33:33.044922+00:00 19994330.274999979883 29000000.021999958903 27870000.019999999553 3948240.969999998808 60431.898310601 2024-05-01T21:33:34.035929+00:00 19994330.276000019163 28999999.993000030518 27870000.013999991119 3946368.990999997128 60431.898322260 2024-05-01T21:33:35.043304+00:00 19994330.278999920934 29000000.014999989420 27869999.996000010520 3956263.057000011206 60431.898333914 2024-05-01T21:33:36.050183+00:00 19994330.276000019163 28999999.995000001043 27870000.006000008434 3948313.971999973059 60431.898345390 2024-05-01T21:33:37.041686+00:00 19994330.281999949366 28999999.953999999911 27869999.921999990940 3948492.935000001919 60431.898357050 2024-05-01T21:33:38.049061+00:00 19994330.276000019163 29000000.054000020027 27870000.064000010490 3952958.046000003815 60431.898368519 2024-05-01T21:33:39.040068+00:00 19994330.278000000864 28999999.991999980062 27870000.000999990851 3949635.946000009775 60431.898380179 2024-05-01T21:33:40.047444+00:00 19994330.275000099093 29000000.008999999613 27870000.048000011593 3947454.120999991894 60431.898391649 2024-05-01T21:33:41.038451+00:00 19994330.280999898911 28999999.977000001818 27869999.933999989182 3944639.993000030983 60431.898403308 2024-05-01T21:33:42.045827+00:00 19994330.278000000864 29000000.000000011176 27869999.971999999136 3950553.986000000965 60431.898414784 2024-05-01T21:33:43.037330+00:00 19994330.276000019163 29000000.006000000983 27870000.022999998182 3945761.949999988079 60431.898426438 2024-05-01T21:33:44.044209+00:00 19994330.279999971390 29000000.006000000983 27870000.091000020504 3944706.019999980927 60431.898437914 2024-05-01T21:33:45.035712+00:00 19994330.276000000536 29000000.006999999285 27869999.928999960423 3945402.024999976158 60431.898449573 2024-05-01T21:33:46.043088+00:00 19994330.276000000536 28999999.981000009924 27869999.995999988168 3946106.947000027169 60431.898461226 2024-05-01T21:33:47.049966+00:00 19994330.278000000864 29000000.027000010014 27870000.003000020981 3948279.019999980927 60431.898472702 2024-05-01T21:33:48.041470+00:00 19994330.278999999166 28999999.993999991566 27870000.002000030130 3949506.015000044834 60431.898484356 2024-05-01T21:33:49.048349+00:00 19994330.278999999166 28999999.982999980450 27869999.979999959469 3954683.982999979984 60431.898495832 2024-05-01T21:33:50.039853+00:00 19994330.276999998838 29000000.006000038236 27870000.069999989122 3945759.018000007141 60431.898507485 2024-05-01T21:33:51.046731+00:00 19994330.275999989361 29000000.004999998957 27869999.925000071526 3945837.948000013828 60431.898518961 2024-05-01T21:33:52.038235+00:00 19994330.277000010014 28999999.993999961764 27869999.997999910265 3952037.005999981891 60431.898530621 2024-05-01T21:33:53.045610+00:00 19994330.278999980539 28999999.992000039667 27870000.012000080198 3947199.051999986172 60431.898542090 2024-05-01T21:33:54.036617+00:00 19994330.278000030667 29000000.021999958903 27870000.075999978930 3946508.007000029087 60431.898553750 2024-05-01T21:33:55.043992+00:00 19994330.276999980211 29000000.000000000000 27869999.975999951363 3948587.912000000011 60431.898565220 2024-05-01T21:33:56.034999+00:00 19994330.281000021845 28999999.980000019073 27869999.921000000089 3946159.979999959003 60431.898576879 2024-05-01T21:33:57.042374+00:00 19994330.276999980211 28999999.996999979019 27870000.031000021845 3947447.037000000011 60431.898588533 2024-05-01T21:33:58.049254+00:00 19994330.275000009686 29000000.027000069618 27869999.986999988556 3948537.060999989975 60431.898600009 2024-05-01T21:33:59.040757+00:00 19994330.277000010014 28999999.985999941826 27870000.009000059217 3948808.931000053883 60431.898611662 2024-05-01T21:34:00.047635+00:00 19994330.281000021845 29000000.001999970526 27869999.983999971300 3947683.095999956131 60431.898623138 2024-05-01T21:34:01.039139+00:00 19994330.278999980539 29000000.012000080198 27870000.026999950409 3950329.999000012875 60431.898634798 2024-05-01T21:34:02.046515+00:00 19994330.274999979883 28999999.986999988556 27869999.979000091553 3946107.952000021935 60431.898646268 2024-05-01T21:34:03.037522+00:00 19994330.278000000864 29000000.015999909490 27870000.038999918848 3953478.034999967087 60431.898657927 2024-05-01T21:34:04.044897+00:00 19994330.278000000864 28999999.976000070572 27870000.003000020981 3947134.972999989986 60431.898669397 2024-05-01T21:34:05.035904+00:00 19994330.277000010014 29000000.006999969482 27869999.970999959856 3947521.046000003815 60431.898681057 2024-05-01T21:34:06.043279+00:00 19994330.278000000864 28999999.990000009537 27870000.017000079155 3944088.974000037182 60431.898692532 2024-05-01T21:34:07.034782+00:00 19994330.281000021845 29000000.003000020981 27870000.024999979883 3941212.907000004780 60431.898704186 2024-05-01T21:34:08.041662+00:00 19994330.274999979883 29000000.004999998957 27869999.983000040054 3949001.996999979019 60431.898715845 2024-05-01T21:34:09.049037+00:00 19994330.278000000864 29000000.013000011444 27869999.953999999911 3943906.069000006188 60431.898727315 2024-05-01T21:34:10.040044+00:00 19994330.276000019163 28999999.981999989599 27869999.993999961764 3951142.980000019073 60431.898738975 2024-05-01T21:34:11.047419+00:00 19994330.278000000864 29000000.016999959946 27870000.074000000954 3947312.000999987125 60431.898750450 2024-05-01T21:34:12.038923+00:00 19994330.278000000864 28999999.965000029653 27869999.942999999970 3953175.018000007141 60431.898762104 2024-05-01T21:34:13.045802+00:00 19994330.279000040144 29000000.016000028700 27870000.069000009447 3948646.983999968041 60431.898773580 2024-05-01T21:34:14.037305+00:00 19994330.275999899954 29000000.005999919027 27869999.969999998808 3950169.062000035774 60431.898785233 2024-05-01T21:34:15.044184+00:00 19994330.280000090599 29000000.008000019938 27870000.012000009418 3948416.935999989975 60431.898796709 2024-05-01T21:34:16.035687+00:00 19994330.273999929428 28999999.988999959081 27869999.921999990940 3948842.036000012886 60431.898808363 2024-05-01T21:34:17.042566+00:00 19994330.279000040144 28999999.991000000387 27870000.052999999374 3947391.097000002861 60431.898820023 2024-05-01T21:34:18.049942+00:00 19994330.281000021845 28999999.995999999344 27869999.954999979585 3944708.833999990951 60431.898831492 2024-05-01T21:34:19.040949+00:00 19994330.274999979883 29000000.019999999553 27870000.063000019640 3945563.097999989986 60431.898843152 2024-05-01T21:34:20.048324+00:00 19994330.279000040144 28999999.999000001699 27869999.964000020176 3946423.909999967087 60431.898854622 2024-05-01T21:34:21.039331+00:00 19994330.276999950409 28999999.996999990195 27870000.006999969482 3949535.026000022888 60431.898866281 2024-05-01T21:34:22.046707+00:00 19994330.274999979883 29000000.006999999285 27870000.014999989420 3944759.015999972820 60431.898877757 2024-05-01T21:34:23.038210+00:00 19994330.279000040144 28999999.987000018358 27870000.030000030994 3950111.001000047196 60431.898889411 2024-05-01T21:34:24.045089+00:00 19994330.279999971390 28999999.996999979019 27869999.945999979973 3951907.055000007153 60431.898900887 2024-05-01T21:34:25.036592+00:00 19994330.279000040144 29000000.008000019938 27870000.035000029951 3945793.995999991894 60431.898912540 2024-05-01T21:34:26.043471+00:00 19994330.276000019163 28999999.997000008821 27869999.973999980837 3950795.912000000011 60431.898924016 2024-05-01T21:34:27.034974+00:00 19994330.275999899954 29000000.013999998569 27869999.991000000387 3952050.987999976147 60431.898935676 2024-05-01T21:34:28.042350+00:00 19994330.277000069618 28999999.986999988556 27869999.989000018686 3946653.005999981891 60431.898947329 2024-05-01T21:34:29.049229+00:00 19994330.278999920934 28999999.991999980062 27870000.023999989033 3951345.930000007153 60431.898958805 2024-05-01T21:34:30.040732+00:00 19994330.278000000864 29000000.041000008583 27870000.028000000864 3949027.080000042915 60431.898970464 2024-05-01T21:34:31.048107+00:00 19994330.279000040144 28999999.998000029474 27869999.998000029474 3945673.090999960899 60431.898981934 2024-05-01T21:34:32.039115+00:00 19994330.278000000864 28999999.993999961764 27869999.996999979019 3949058.939999998081 60431.898993594 2024-05-01T21:34:33.046490+00:00 19994330.276999950409 28999999.953999999911 27869999.980999950320 3948918.948000013828 60431.899005064 2024-05-01T21:34:34.037497+00:00 19994330.275000099093 28999999.998000029474 27869999.991000059992 3953472.118000030983 60431.899016723 2024-05-01T21:34:35.044872+00:00 19994330.278999920934 29000000.050000008196 27869999.995999928564 3946972.978999971878 60431.899028199 2024-05-01T21:34:36.036375+00:00 19994330.280000090599 28999999.995999928564 27870000.013000011444 3947557.063000022899 60431.899039852 2024-05-01T21:34:37.043255+00:00 19994330.276999950409 28999999.965000029653 27869999.990000009537 3947872.922999978065 60431.899051323 2024-05-01T21:34:38.034262+00:00 19994330.279999971390 29000000.027000069618 27870000.031000021845 3950028.019999980927 60431.899062982 2024-05-01T21:34:39.041637+00:00 19994330.276999998838 28999999.983999971300 27870000.032999988645 3953060.939999998081 60431.899074641 2024-05-01T21:34:40.049011+00:00 19994330.272999998182 28999999.985999941826 27869999.938000079244 3948307.029000043869 60431.899086111 2024-05-01T21:34:41.040019+00:00 19994330.278000000864 29000000.019000049680 27869999.997999910265 3948392.989999949932 60431.899097771 2024-05-01T21:34:42.047394+00:00 19994330.280000001192 29000000.029000040144 27870000.013000011444 3947480.992000042927 60431.899109241 2024-05-01T21:34:43.038402+00:00 19994330.280000001192 28999999.980999950320 27869999.998000029474 3943929.006999969017 60431.899120900 2024-05-01T21:34:44.045777+00:00 19994330.275000009686 28999999.985000010580 27869999.996000051498 3947126.960000038147 60431.899132376 2024-05-01T21:34:45.037280+00:00 19994330.276000011712 29000000.001999970526 27870000.011999960989 3954362.014999986161 60431.899144030 2024-05-01T21:34:46.044159+00:00 19994330.278000000864 28999999.991000059992 27869999.983000040054 3946693.006999969017 60431.899155505 2024-05-01T21:34:47.035662+00:00 19994330.278000000864 29000000.019999980927 27870000.032999988645 3952754.039000033867 60431.899167159 2024-05-01T21:34:48.042542+00:00 19994330.278999980539 28999999.977999929339 27869999.953999999911 3948414.937000035774 60431.899178635 2024-05-01T21:34:49.034045+00:00 19994330.279000010341 29000000.015000101179 27870000.010999999940 3946298.018000007141 60431.899190289 2024-05-01T21:34:50.040924+00:00 19994330.278000000864 28999999.981999989599 27870000.024999998510 3944459.002999901772 60431.899201948 2024-05-01T21:34:51.048299+00:00 19994330.277000010014 29000000.028000000864 27869999.952999990433 3950043.055999993812 60431.899213418 2024-05-01T21:34:52.039306+00:00 19994330.272999998182 28999999.984999898821 27869999.974000010639 3947127.984000086784 60431.899225078 2024-05-01T21:34:53.046682+00:00 19994330.280999958515 29000000.006000038236 27870000.045000001788 3949147.041999936104 60431.899236547 2024-05-01T21:34:54.037689+00:00 19994330.280000030994 29000000.006999999285 27869999.995999988168 3948926.898000001907 60431.899248207 2024-05-01T21:34:55.045064+00:00 19994330.277000010014 28999999.986000001431 27870000.031000021845 3946638.966000080109 60431.899259677 2024-05-01T21:34:56.036071+00:00 19994330.277000010014 29000000.010999988765 27869999.980999980122 3953471.065999985207 60431.899271336 2024-05-01T21:34:57.043446+00:00 19994330.276999950409 28999999.984000008553 27869999.959000021219 3949257.008999944199 60431.899282806 2024-05-01T21:34:58.034454+00:00 19994330.278000000864 29000000.017000000924 27870000.096999999136 3948534.024999976158 60431.899294466 2024-05-01T21:34:59.041829+00:00 19994330.275000039488 28999999.974999990314 27869999.930000010878 3946003.916000009049 60431.899306119 2024-05-01T21:35:00.048707+00:00 19994330.278999980539 29000000.019999980927 27870000.043999969959 3947295.045000075828 60431.899317595 2024-05-01T21:35:01.040211+00:00 19994330.281000021845 29000000.000000000000 27869999.981000009924 3951171.062999964226 60431.899329249 2024-05-01T21:35:02.047090+00:00 19994330.277000010014 28999999.983000010252 27870000.001999970526 3950809.904000043869 60431.899340725 2024-05-01T21:35:03.038593+00:00 19994330.275999959558 29000000.038000021130 27869999.985000010580 3952907.036999940872 60431.899352384 2024-05-01T21:35:04.045969+00:00 19994330.276000019163 28999999.967000011355 27870000.013000011444 3945585.016999959946 60431.899363854 2024-05-01T21:35:05.036976+00:00 19994330.279000040144 29000000.014999989420 27869999.965000029653 3947703.995000004768 60431.899375513 2024-05-01T21:35:06.044351+00:00 19994330.278999920934 29000000.003000020981 27870000.013999998569 3944583.003000020981 60431.899386983 2024-05-01T21:35:07.035358+00:00 19994330.279000040144 29000000.015999969095 27870000.048999968916 3946353.962000011932 60431.899398643 2024-05-01T21:35:08.042733+00:00 19994330.276000019163 28999999.959999978542 27869999.968000050634 3946987.116000055801 60431.899410113 2024-05-01T21:35:09.033741+00:00 19994330.275999899954 29000000.032000008970 27870000.000000000000 3949632.908999919891 60431.899421772 2024-05-01T21:35:10.041116+00:00 19994330.280000090599 28999999.980000019073 27869999.973999980837 3951930.986000061035 60431.899433426 2024-05-01T21:35:11.047995+00:00 19994330.278000000864 29000000.008000019938 27870000.023999929428 3952020.000999927986 60431.899444901 2024-05-01T21:35:12.039498+00:00 19994330.276000019163 29000000.002000030130 27869999.970000028610 3948742.070000051986 60431.899456555 2024-05-01T21:35:13.046377+00:00 19994330.279999971390 28999999.987999919802 27870000.046000000089 3948178.021000028122 60431.899468031 2024-05-01T21:35:14.037881+00:00 19994330.276000019163 29000000.031000021845 27869999.980000019073 3948390.889999986161 60431.899479690 2024-05-01T21:35:15.045256+00:00 19994330.279999971390 28999999.963999990374 27869999.993000030518 3947076.959999918938 60431.899491160 2024-05-01T21:35:16.036263+00:00 19994330.272999998182 29000000.028000000864 27870000.039999961853 3951050.036000012886 60431.899502820 2024-05-01T21:35:17.043638+00:00 19994330.281000021845 29000000.004999998957 27870000.004999998957 3944259.060999989975 60431.899514290 2024-05-01T21:35:18.034645+00:00 19994330.276999950409 28999999.980000019073 27869999.907999988645 3944227.019000052940 60431.899525949 2024-05-01T21:35:19.042021+00:00 19994330.279000040144 29000000.021999958903 27870000.060000058264 3949347.932999968994 60431.899537425 2024-05-01T21:35:20.033524+00:00 19994330.278999920934 28999999.981000069529 27870000.011999960989 3946912.050999999046 60431.899549079 2024-05-01T21:35:21.040403+00:00 19994330.272999998182 28999999.985000010580 27870000.003999948502 3947655.942000031006 60431.899560738 2024-05-01T21:35:22.047778+00:00 19994330.280000090599 29000000.013999938965 27869999.968000050634 3950132.996999979019 60431.899572208 2024-05-01T21:35:23.038785+00:00 19994330.278000000864 28999999.971999999136 27869999.980000019073 3950447.050000071991 60431.899583868 2024-05-01T21:35:24.046161+00:00 19994330.276999950409 29000000.042000059038 27870000.060999989510 3948829.953999996185 60431.899595337 2024-05-01T21:35:25.037168+00:00 19994330.278000000864 28999999.985000010580 27869999.949999928474 3951634.061999917030 60431.899606997 2024-05-01T21:35:26.044543+00:00 19994330.281000021845 28999999.998000029474 27870000.048000101000 3948490.109000086784 60431.899618473 2024-05-01T21:35:27.036046+00:00 19994330.274999979883 29000000.015999909490 27869999.963999990374 3950411.919999957085 60431.899630127 2024-05-01T21:35:28.042925+00:00 19994330.276000019163 28999999.981000069529 27870000.035999998450 3952738.952999948990 60431.899641602 2024-05-01T21:35:29.034428+00:00 19994330.281999949366 29000000.005999919027 27870000.002999998629 3945517.018000007141 60431.899653256 2024-05-01T21:35:30.041308+00:00 19994330.277000069618 29000000.004999998957 27869999.953000009060 3952180.949000000954 60431.899664915 2024-05-01T21:35:31.048683+00:00 19994330.276000019163 28999999.979000091553 27870000.006000000983 3947597.965000032913 60431.899676391 2024-05-01T21:35:32.040186+00:00 19994330.276999950409 29000000.021000001580 27870000.046000000089 3952058.075999975204 60431.899688045 2024-05-01T21:35:33.047065+00:00 19994330.278999999166 28999999.999000001699 27870000.002999991179 3946602.945999979973 60431.899699520 2024-05-01T21:35:34.038569+00:00 19994330.276000000536 28999999.989000011235 27869999.988000009209 3946162.067000031006 60431.899711174 2024-05-01T21:35:35.045448+00:00 19994330.278999999166 29000000.003999989480 27869999.949000000954 3953378.952000021935 60431.899722650 2024-05-01T21:35:36.036950+00:00 19994330.278999999166 29000000.013000011444 27870000.011000011116 3947683.054000020027 60431.899734309 2024-05-01T21:35:37.044326+00:00 19994330.278999999166 29000000.011999990791 27870000.040999978781 3949596.902999997139 60431.899745779 2024-05-01T21:35:38.035333+00:00 19994330.275000009686 28999999.971999999136 27869999.958000000566 3950215.976999998093 60431.899757439 2024-05-01T21:35:39.042710+00:00 19994330.275000009686 29000000.030000001192 27870000.059999998659 3951295.052999972831 60431.899768909 2024-05-01T21:35:40.033716+00:00 19994330.278999980539 28999999.967000011355 27869999.916999999434 3947767.026000022888 60431.899780568 2024-05-01T21:35:41.041091+00:00 19994330.280000001192 28999999.990000009537 27870000.013999998569 3948750.067000031006 60431.899792222 2024-05-01T21:35:42.047970+00:00 19994330.275000009686 29000000.007999960333 27870000.017000019550 3951330.968999981880 60431.899803698 2024-05-01T21:35:43.039474+00:00 19994330.280999988317 29000000.017000019550 27870000.042999979109 3950625.031000018120 60431.899815357 2024-05-01T21:35:44.046848+00:00 19994330.276000019163 28999999.975000020117 27869999.898999989033 3953295.882999897003 60431.899826827 2024-05-01T21:35:45.037856+00:00 19994330.278999980539 29000000.028000000864 27870000.081000030041 3947866.065000057220 60431.899838487 2024-05-01T21:35:46.045231+00:00 19994330.273999989033 28999999.996999979019 27869999.978000041097 3950420.006000041962 60431.899849962 2024-05-01T21:35:47.036734+00:00 19994330.277000010014 29000000.010999981314 27870000.037999991328 3947854.002999901772 60431.899861616 2024-05-01T21:35:48.043613+00:00 19994330.282000008970 28999999.988000039011 27869999.959999918938 3952203.957000017166 60431.899873092 2024-05-01T21:35:49.035116+00:00 19994330.278000000864 29000000.000999990851 27870000.032000061125 3952830.019999980927 60431.899884745 2024-05-01T21:35:50.041996+00:00 19994330.274999979883 28999999.991000059992 27869999.995000001043 3948558.970000029076 60431.899896221 2024-05-01T21:35:51.033499+00:00 19994330.278000060469 28999999.996999979019 27869999.980999950320 3949198.131000041962 60431.899907875 2024-05-01T21:35:52.040378+00:00 19994330.275999959558 28999999.977999929339 27870000.011000040919 3942859.902999997139 60431.899919534 2024-05-01T21:35:53.047753+00:00 19994330.278000000864 29000000.025000099093 27869999.957000020891 3953058.034999967087 60431.899931010 2024-05-01T21:35:54.039256+00:00 19994330.284000039101 29000000.032999988645 27870000.023999929428 3950175.965999960899 60431.899942663 2024-05-01T21:35:55.046136+00:00 19994330.274999979883 28999999.977000001818 27870000.004000071436 3950598.958000063896 60431.899954139 2024-05-01T21:35:56.037639+00:00 19994330.277000010014 28999999.998999949545 27870000.013999938965 3950628.090999960899 60431.899965793 2024-05-01T21:35:57.044518+00:00 19994330.277000010014 29000000.016999959946 27870000.049000021070 3954743.942000031006 60431.899977269 2024-05-01T21:35:58.036021+00:00 19994330.278999980539 28999999.990000009537 27869999.942999958992 3949975.980000019073 60431.899988928 2024-05-01T21:35:59.043397+00:00 19994330.276000019163 28999999.980000019073 27869999.984000090510 3950170.977999926079 60431.900000398 2024-05-01T21:36:00.034404+00:00 19994330.276999950409 29000000.009000059217 27870000.021999958903 3949824.012000083923 60431.900012058 2024-05-01T21:36:01.041779+00:00 19994330.279999971390 29000000.000999931246 27869999.955000039190 3944383.067000031006 60431.900023527 2024-05-01T21:36:02.032786+00:00 19994330.279000040144 28999999.998000029474 27870000.008000019938 3944343.902999997139 60431.900035187 2024-05-01T21:36:03.040161+00:00 19994330.276000019163 29000000.006000038236 27870000.061999920756 3950149.129999995232 60431.900046846 2024-05-01T21:36:04.047536+00:00 19994330.278000000864 29000000.018999930471 27869999.994000080973 3951540.987999916077 60431.900058317 2024-05-01T21:36:05.038544+00:00 19994330.274999979883 28999999.948000069708 27869999.936999920756 3947600.930000067223 60431.900069976 2024-05-01T21:36:06.045919+00:00 19994330.279999971390 29000000.020999908447 27870000.015999998897 3948160.929999948014 60431.900081446 2024-05-01T21:36:07.036926+00:00 19994330.277000069618 28999999.973999980837 27869999.999000001699 3946770.047999978065 60431.900093106 2024-05-01T21:36:08.044301+00:00 19994330.278000000864 29000000.029000040144 27870000.027000010014 3948787.021000028122 60431.900104575 2024-05-01T21:36:09.035308+00:00 19994330.278000000864 29000000.008000001311 27869999.999000001699 3950167.129000068177 60431.900116235 2024-05-01T21:36:10.042684+00:00 19994330.278000000864 29000000.002999991179 27870000.005999978632 3947558.935999989975 60431.900127705 2024-05-01T21:36:11.033691+00:00 19994330.276000019163 28999999.980000000447 27869999.966000020504 3949585.875000000000 60431.900139364 2024-05-01T21:36:12.041066+00:00 19994330.278999920934 29000000.005000010133 27869999.998999979347 3950089.173999906052 60431.900150840 2024-05-01T21:36:13.032569+00:00 19994330.279000040144 29000000.011999990791 27870000.011999990791 3949854.941000103951 60431.900162494 2024-05-01T21:36:14.039449+00:00 19994330.276000019163 29000000.000999990851 27869999.999000009149 3955494.092999935150 60431.900174153 2024-05-01T21:36:15.046824+00:00 19994330.278000000864 28999999.984000001103 27869999.993999991566 3951886.891999959946 60431.900185629 2024-05-01T21:36:16.038327+00:00 19994330.274999979883 29000000.002000000328 27869999.980000019073 3945780.981999992859 60431.900197282 2024-05-01T21:36:17.045206+00:00 19994330.279999971390 29000000.004000011832 27870000.068000018597 3950450.085000038147 60431.900208758 2024-05-01T21:36:18.036709+00:00 19994330.276000019163 28999999.985000010580 27869999.895999971777 3950370.957000017166 60431.900220412 2024-05-01T21:36:19.043589+00:00 19994330.279000040144 29000000.001999970526 27870000.046000000089 3946032.944000006188 60431.900231888 2024-05-01T21:36:20.035092+00:00 19994330.278999920934 29000000.046999990940 27870000.022000011057 3946717.042999982834 60431.900243547 2024-05-01T21:36:21.042467+00:00 19994330.277000069618 28999999.973000049591 27869999.963999990374 3952983.919999957085 60431.900255017 2024-05-01T21:36:22.033474+00:00 19994330.273999929428 28999999.977000001818 27870000.010999981314 3945410.980000019073 60431.900266676 2024-05-01T21:36:23.040849+00:00 19994330.281000021845 29000000.019999980927 27870000.021000031382 3951058.044000030030 60431.900278330 2024-05-01T21:36:24.047728+00:00 19994330.278000000864 28999999.983999971300 27870000.036000009626 3951828.034999967087 60431.900289806 2024-05-01T21:36:25.039232+00:00 19994330.279000040144 29000000.032000008970 27869999.984000030905 3949786.958000063896 60431.900301460 2024-05-01T21:36:26.046111+00:00 19994330.276999998838 28999999.972999989986 27869999.996999979019 3950805.947999954224 60431.900312935 2024-05-01T21:36:27.037614+00:00 19994330.278999999166 29000000.018000010401 27869999.957000020891 3945368.040000081062 60431.900324595 2024-05-01T21:36:28.044989+00:00 19994330.274999998510 29000000.008000019938 27870000.039999961853 3948462.984999895096 60431.900336065 2024-05-01T21:36:29.035996+00:00 19994330.278000000864 28999999.965999960899 27869999.975000020117 3946670.981999992859 60431.900347724 2024-05-01T21:36:30.043372+00:00 19994330.278000000864 29000000.008000019938 27870000.011999960989 3947742.030000091065 60431.900359194 2024-05-01T21:36:31.034379+00:00 19994330.278999999166 29000000.014000058174 27870000.016999959946 3945198.904999970924 60431.900370853 2024-05-01T21:36:32.041754+00:00 19994330.278000008315 28999999.990000009537 27870000.021000031382 3946297.187999964226 60431.900382324 2024-05-01T21:36:33.032761+00:00 19994330.274999979883 28999999.995999928564 27869999.958000060171 3951266.945000051986 60431.900393983 2024-05-01T21:36:34.040136+00:00 19994330.278000030667 28999999.973999980837 27869999.978999968618 3952606.055999993812 60431.900405637 2024-05-01T21:36:35.047016+00:00 19994330.281999979168 29000000.040000081062 27870000.102000001818 3950468.932000041008 60431.900417113 2024-05-01T21:36:36.038519+00:00 19994330.276000019163 28999999.981999989599 27869999.911999940872 3944751.952999948990 60431.900428772 2024-05-01T21:36:37.045894+00:00 19994330.278000000864 29000000.031000021845 27870000.060999989510 3950470.148000001907 60431.900440242 2024-05-01T21:36:38.036901+00:00 19994330.276999980211 28999999.968999978155 27869999.930000070482 3950063.888999938965 60431.900451901 2024-05-01T21:36:39.044277+00:00 19994330.278999980539 29000000.026999950409 27870000.000000000000 3951958.069000006188 60431.900463372 2024-05-01T21:36:40.035283+00:00 19994330.275000039488 28999999.998000029474 27870000.047999981791 3946577.990000010002 60431.900475031 2024-05-01T21:36:41.042658+00:00 19994330.278000000864 28999999.981999989599 27869999.988999959081 3954522.971000074875 60431.900486501 2024-05-01T21:36:42.033666+00:00 19994330.281000021845 29000000.009999990463 27869999.915000081062 3952622.066999911796 60431.900498160 2024-05-01T21:36:43.041040+00:00 19994330.275999959558 28999999.981999989599 27870000.057999968529 3951986.000000000000 60431.900509630 2024-05-01T21:36:44.032047+00:00 19994330.277000010014 29000000.000000000000 27870000.013000011444 3951064.976999998093 60431.900521290 2024-05-01T21:36:45.039425+00:00 19994330.277000010014 29000000.009999990463 27869999.958999998868 3945912.976000071038 60431.900532949 2024-05-01T21:36:46.046798+00:00 19994330.276000019163 28999999.997000008821 27870000.054000008851 3952556.976999998093 60431.900544419 2024-05-01T21:36:47.037806+00:00 19994330.278999980539 29000000.010999988765 27869999.991000000387 3954602.934999942780 60431.900556079 2024-05-01T21:36:48.045181+00:00 19994330.279999971390 29000000.002000000328 27870000.025999989361 3951441.170000075828 60431.900567548 2024-05-01T21:36:49.036188+00:00 19994330.278000000864 28999999.996999990195 27869999.999000001699 3949104.865999937057 60431.900579208 2024-05-01T21:36:50.043563+00:00 19994330.279000040144 29000000.008999999613 27870000.025000009686 3952006.101000071038 60431.900590678 2024-05-01T21:36:51.034571+00:00 19994330.273999989033 28999999.981000009924 27869999.965999990702 3951854.913999915123 60431.900602337 2024-05-01T21:36:52.041946+00:00 19994330.276000019163 29000000.015999998897 27869999.978999998420 3948017.124000072014 60431.900613813 2024-05-01T21:36:53.033449+00:00 19994330.278999920934 28999999.960000008345 27869999.990000009537 3947598.952000021935 60431.900625467 2024-05-01T21:36:54.040328+00:00 19994330.279000040144 29000000.037000000477 27870000.039000000805 3949655.975999950897 60431.900636943 2024-05-01T21:36:55.031831+00:00 19994330.276999950409 28999999.986999988556 27869999.948000010103 3948296.891999959946 60431.900648602 2024-05-01T21:36:56.039207+00:00 19994330.278000000864 28999999.992999970913 27870000.038999971002 3953874.073000072967 60431.900660255 2024-05-01T21:36:57.046086+00:00 19994330.278000000864 29000000.006000038236 27870000.014999989420 3942881.000999927986 60431.900671731 2024-05-01T21:36:58.037589+00:00 19994330.277000069618 29000000.005999978632 27870000.035000029951 3943398.996000051033 60431.900683385 2024-05-01T21:36:59.044468+00:00 19994330.276999950409 29000000.010999981314 27869999.945999979973 3939529.911000012886 60431.900694861 2024-05-01T21:37:00.035972+00:00 19994330.279999971390 28999999.987000048161 27869999.974000040442 3945775.033999919891 60431.900706515 2024-05-01T21:37:01.042851+00:00 19994330.279000040144 29000000.022999998182 27870000.046999990940 3948083.069000006188 60431.900717990 2024-05-01T21:37:02.034354+00:00 19994330.274000048637 28999999.977000001818 27869999.945999979973 3946830.939000010025 60431.900729650 2024-05-01T21:37:03.041729+00:00 19994330.278000000864 29000000.012000020593 27869999.954999979585 3943933.185999989975 60431.900741120 2024-05-01T21:37:04.032736+00:00 19994330.278000000864 29000000.000999931246 27870000.100000020117 3948148.853000044823 60431.900752779 2024-05-01T21:37:05.040111+00:00 19994330.276999950409 29000000.003000020981 27869999.978000041097 3947732.972000000067 60431.900764433 2024-05-01T21:37:06.046991+00:00 19994330.279000040144 28999999.991000059992 27870000.049999948591 3946267.970000000205 60431.900775908 2024-05-01T21:37:07.038494+00:00 19994330.278999920934 29000000.001999970526 27869999.968999978155 3950004.131999998819 60431.900787562 2024-05-01T21:37:08.045373+00:00 19994330.278000000864 28999999.993999961764 27870000.032000061125 3948624.956999999937 60431.900799038 2024-05-01T21:37:09.036876+00:00 19994330.276000019163 29000000.021999958903 27869999.957999940962 3945436.959000001196 60431.900810692 2024-05-01T21:37:10.043755+00:00 19994330.278000000864 28999999.977000121027 27869999.960000038147 3945284.010999999940 60431.900822167 2024-05-01T21:37:11.035258+00:00 19994330.278000000864 29000000.010999921709 27870000.074000000954 3946369.041000001132 60431.900833827 2024-05-01T21:37:12.042634+00:00 19994330.278000000864 28999999.991000059992 27869999.937999960035 3952742.028999999166 60431.900845297 2024-05-01T21:37:13.033641+00:00 19994330.281000021845 28999999.973999980837 27869999.963999990374 3952570.987000000197 60431.900856956 2024-05-01T21:37:14.041016+00:00 19994330.274000048637 29000000.000000000000 27870000.034999970347 3950652.987000002991 60431.900868426 2024-05-01T21:37:15.032023+00:00 19994330.276000019163 29000000.041000008583 27870000.000000000000 3947215.034999995958 60431.900880086 2024-05-01T21:37:16.039399+00:00 19994330.279999971390 28999999.980999950320 27870000.017000079155 3948340.906000003219 60431.900891739 2024-05-01T21:37:17.046278+00:00 19994330.276000019163 28999999.998000029474 27870000.021999958903 3951534.015999995172 60431.900903215 2024-05-01T21:37:18.037781+00:00 19994330.280999898911 28999999.998999949545 27869999.971000079066 3948350.045000001788 60431.900914874 2024-05-01T21:37:19.045156+00:00 19994330.277000069618 28999999.998000029474 27869999.993999961764 3946215.958999998868 60431.900926345 2024-05-01T21:37:20.036163+00:00 19994330.278000000864 29000000.019000049680 27870000.018999930471 3949958.973999998998 60431.900938004 2024-05-01T21:37:21.043538+00:00 19994330.276999998838 28999999.981999989599 27870000.001000050455 3947845.950999998022 60431.900949474 2024-05-01T21:37:22.034546+00:00 19994330.274999998510 28999999.971999999136 27869999.963000059128 3948836.071999996901 60431.900961133 2024-05-01T21:37:23.041921+00:00 19994330.277000010014 29000000.037999998778 27870000.033999919891 3949184.990000010002 60431.900972603 2024-05-01T21:37:24.032928+00:00 19994330.280000001192 28999999.980000000447 27869999.978999998420 3953846.031000003219 60431.900984263 2024-05-01T21:37:25.040303+00:00 19994330.278999999166 29000000.011000011116 27870000.004000000656 3948803.063999996055 60431.900995738 2024-05-01T21:37:26.031807+00:00 19994330.276999998838 28999999.984000001103 27869999.953999999911 3951044.937999994028 60431.901007392 2024-05-01T21:37:27.038686+00:00 19994330.278000000864 29000000.014999989420 27870000.010999988765 3944836.931000009179 60431.901019052 2024-05-01T21:37:28.046061+00:00 19994330.275999989361 28999999.999000009149 27870000.054000020027 3944634.082999988925 60431.901030522 2024-05-01T21:37:29.037068+00:00 19994330.278000000864 29000000.000999990851 27869999.975999981165 3947802.071000009775 60431.901042181 2024-05-01T21:37:30.044443+00:00 19994330.276000019163 29000000.008999999613 27869999.997999999672 3949718.952999994159 60431.901053651 2024-05-01T21:37:31.035451+00:00 19994330.281999979168 29000000.020000010729 27870000.014000028372 3952041.908000006806 60431.901065310 2024-05-01T21:37:32.042825+00:00 19994330.275000009686 28999999.986000001431 27870000.057000011206 3947872.084999992978 60431.901076781 2024-05-01T21:37:33.033833+00:00 19994330.275000039488 29000000.004000011832 27869999.940000001341 3949108.997999995947 60431.901088440 2024-05-01T21:37:34.041208+00:00 19994330.278999980539 28999999.997999969870 27870000.033999979496 3946203.924000009894 60431.901099916 2024-05-01T21:37:35.032711+00:00 19994330.279999971390 28999999.990000009537 27869999.967999991030 3948593.023000001907 60431.901111569 2024-05-01T21:37:36.039590+00:00 19994330.280000030994 29000000.009999990463 27870000.059000018984 3951016.962999999989 60431.901123045 2024-05-01T21:37:37.031094+00:00 19994330.275999959558 28999999.991000000387 27869999.968999978155 3944809.008000000846 60431.901134704 2024-05-01T21:37:38.038469+00:00 19994330.276000019163 28999999.981000009924 27869999.944999989122 3948264.929000005126 60431.901146358 2024-05-01T21:37:39.045348+00:00 19994330.278999980539 29000000.020000040531 27870000.058000031859 3948293.113999993075 60431.901157828 2024-05-01T21:37:40.036355+00:00 19994330.277000010014 28999999.987999979407 27869999.936999980360 3947505.012999982107 60431.901169488 2024-05-01T21:37:41.043731+00:00 19994330.278000000864 28999999.990000009537 27870000.008000019938 3946912.004000008106 60431.901180957 2024-05-01T21:37:42.034736+00:00 19994330.278000000864 29000000.006000038236 27870000.041999939829 3947968.902999997139 60431.901192617 2024-05-01T21:37:43.042113+00:00 19994330.281000021845 29000000.018000010401 27869999.988000039011 3952285.101000010967 60431.901204093 2024-05-01T21:37:44.033616+00:00 19994330.274999979883 28999999.989999890327 27869999.971999999136 3948344.865000010002 60431.901215747 2024-05-01T21:37:45.040495+00:00 19994330.276000019163 29000000.009000059217 27870000.047999981791 3947378.028999983799 60431.901227222 2024-05-01T21:37:46.031999+00:00 19994330.277999941260 29000000.018999930471 27869999.962000008672 3943376.166000009049 60431.901238882 2024-05-01T21:37:47.039373+00:00 19994330.277000069618 28999999.977000121027 27870000.013000011444 3950120.847000002861 60431.901250536 2024-05-01T21:37:48.046253+00:00 19994330.278000000864 28999999.980999950320 27869999.981999989599 3945167.062000005972 60431.901262011 2024-05-01T21:37:49.037756+00:00 19994330.279999971390 29000000.034999970347 27869999.995000001043 3946611.953999996185 60431.901273665 2024-05-01T21:37:50.044635+00:00 19994330.279999971390 28999999.971000079066 27870000.036000009626 3946531.018999993801 60431.901285141 2024-05-01T21:37:51.036138+00:00 19994330.271000031382 28999999.990999940783 27869999.965999960899 3951948.055000007153 60431.901296794 2024-05-01T21:37:52.043018+00:00 19994330.279999971390 29000000.037999991328 27870000.009000059217 3949477.965999991167 60431.901308270 2024-05-01T21:37:53.034521+00:00 19994330.278000000864 28999999.973999980837 27869999.988000039011 3946852.039000004996 60431.901319924 2024-05-01T21:37:54.041400+00:00 19994330.279000040144 29000000.015000101179 27870000.057999968529 3946733.900000005960 60431.901331400 2024-05-01T21:37:55.032903+00:00 19994330.279000040144 28999999.993999961764 27869999.906999949366 3946496.089999973774 60431.901343059 2024-05-01T21:37:56.040278+00:00 19994330.273999929428 29000000.006999969482 27870000.083000060171 3949405.026000022888 60431.901354529 2024-05-01T21:37:57.031285+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3949721.996999979019 60431.901366188 2024-05-01T21:37:58.038660+00:00 19994330.278000000864 29000000.014000058174 27869999.990000009537 3948888.979000002146 60431.901377842 2024-05-01T21:37:59.045540+00:00 19994330.278000000864 28999999.981999989599 27870000.000999931246 3946122.037000000011 60431.901389318 2024-05-01T21:38:00.037043+00:00 19994330.279000040144 29000000.021000001580 27870000.067000031471 3948754.000000000000 60431.901400971 2024-05-01T21:38:01.043923+00:00 19994330.279000040144 28999999.960999999195 27869999.904000040144 3946193.883000016212 60431.901412447 2024-05-01T21:38:02.035426+00:00 19994330.276999950409 29000000.030000001192 27870000.050999999046 3946618.057999997865 60431.901424101 2024-05-01T21:38:03.042305+00:00 19994330.276000019163 28999999.993000000715 27870000.010999999940 3945916.019999980927 60431.901435576 2024-05-01T21:38:04.033808+00:00 19994330.278000000864 28999999.993000000715 27870000.019999999553 3949976.918000013102 60431.901447236 2024-05-01T21:38:05.041183+00:00 19994330.278000000864 29000000.013999998569 27869999.954000011086 3948622.039000004996 60431.901458706 2024-05-01T21:38:06.032190+00:00 19994330.279000040144 28999999.988999988884 27869999.981999989599 3944205.030999987852 60431.901470365 2024-05-01T21:38:07.039566+00:00 19994330.280999898911 28999999.997000008821 27870000.043999999762 3943344.942000002135 60431.901481835 2024-05-01T21:38:08.030573+00:00 19994330.275000099093 28999999.980000019073 27869999.993999991566 3945296.078000009060 60431.901493495 2024-05-01T21:38:09.037948+00:00 19994330.273999929428 29000000.032999988645 27869999.960000008345 3943906.069000006188 60431.901505149 2024-05-01T21:38:10.044827+00:00 19994330.278000000864 28999999.995000001043 27870000.076000008732 3945883.945999979973 60431.901516624 2024-05-01T21:38:11.036331+00:00 19994330.281000021845 29000000.005999978632 27870000.001999970526 3949163.952000021935 60431.901528278 2024-05-01T21:38:12.043209+00:00 19994330.276999950409 28999999.973999980837 27869999.965000029653 3945892.953000009060 60431.901539754 2024-05-01T21:38:13.034713+00:00 19994330.279000040144 29000000.026000019163 27870000.008000019938 3947155.002999960911 60431.901551413 2024-05-01T21:38:14.042088+00:00 19994330.274000000209 28999999.971999999136 27869999.961999949068 3951316.075000048149 60431.901562883 2024-05-01T21:38:15.033095+00:00 19994330.278000000864 29000000.028999980539 27870000.032000008970 3946116.008999944199 60431.901574543 2024-05-01T21:38:16.040470+00:00 19994330.276999998838 28999999.995000001043 27870000.041000008583 3948206.939000010025 60431.901586012 2024-05-01T21:38:17.031477+00:00 19994330.276999998838 28999999.979999959469 27869999.929000020027 3949589.118000030983 60431.901597672 2024-05-01T21:38:18.038853+00:00 19994330.282000008970 29000000.036000009626 27870000.043999969959 3948791.927999972831 60431.901609326 2024-05-01T21:38:19.045732+00:00 19994330.278000000864 28999999.988000039011 27869999.958000000566 3947183.966000020970 60431.901620802 2024-05-01T21:38:20.037234+00:00 19994330.279000010341 28999999.980000019073 27870000.015000049025 3949132.074000000954 60431.901632455 2024-05-01T21:38:21.044114+00:00 19994330.272999968380 28999999.995000001043 27870000.005999919027 3949017.839999973774 60431.901643925 2024-05-01T21:38:22.035121+00:00 19994330.280000001192 29000000.021000031382 27870000.040000081062 3949834.120000004768 60431.901655585 2024-05-01T21:38:23.042497+00:00 19994330.277000010014 28999999.985999941826 27869999.967999938875 3951479.004999995232 60431.901667054 2024-05-01T21:38:24.033504+00:00 19994330.278000000864 29000000.016000028700 27869999.958000060171 3947916.875000000000 60431.901678714 2024-05-01T21:38:25.040879+00:00 19994330.279000010341 29000000.005999919027 27870000.034999970347 3947281.054000020027 60431.901690184 2024-05-01T21:38:26.031886+00:00 19994330.278000000864 28999999.966000080109 27870000.019999980927 3944967.041999996174 60431.901701843 2024-05-01T21:38:27.039261+00:00 19994330.274999979883 29000000.006999969482 27869999.960999969393 3944830.948000013828 60431.901713319 2024-05-01T21:38:28.030764+00:00 19994330.276000019163 29000000.003000020981 27870000.018000010401 3951318.150999962818 60431.901724973 2024-05-01T21:38:29.037644+00:00 19994330.281000021845 29000000.013000011444 27870000.009000059217 3949646.964000045788 60431.901736632 2024-05-01T21:38:30.045019+00:00 19994330.278999980539 28999999.996999979019 27870000.023999929428 3948019.978999971878 60431.901748108 2024-05-01T21:38:31.036522+00:00 19994330.275999959558 28999999.990000009537 27869999.910000089556 3944165.051999986172 60431.901759761 2024-05-01T21:38:32.043401+00:00 19994330.279000040144 28999999.991999980062 27870000.066999908537 3952557.891000031959 60431.901771237 2024-05-01T21:38:33.034905+00:00 19994330.277000010014 28999999.998999949545 27869999.984000090510 3949274.029999970924 60431.901782891 2024-05-01T21:38:34.041785+00:00 19994330.274999979883 28999999.994000080973 27869999.958999991417 3949898.948000013828 60431.901794367 2024-05-01T21:38:35.033287+00:00 19994330.278000000864 29000000.024999979883 27870000.010999921709 3949467.990999997128 60431.901806020 2024-05-01T21:38:36.040167+00:00 19994330.278000000864 28999999.988999959081 27870000.022999998182 3952864.017000020016 60431.901817496 2024-05-01T21:38:37.031669+00:00 19994330.281000021845 29000000.011999998242 27869999.985000010580 3942376.025999962818 60431.901829156 2024-05-01T21:38:38.039045+00:00 19994330.277000010014 28999999.974000010639 27870000.009000059217 3947143.026000022888 60431.901840625 2024-05-01T21:38:39.030052+00:00 19994330.273999929428 29000000.003999989480 27870000.000999931246 3949262.015999972820 60431.901852285 2024-05-01T21:38:40.037427+00:00 19994330.281000021845 28999999.999000001699 27870000.015000101179 3947414.895000040997 60431.901863939 2024-05-01T21:38:41.044306+00:00 19994330.277000069618 29000000.008999999613 27870000.013999998569 3949039.061999977101 60431.901875414 2024-05-01T21:38:42.035811+00:00 19994330.276999950409 28999999.988999988884 27869999.947000000626 3946287.046000003815 60431.901887074 2024-05-01T21:38:43.043185+00:00 19994330.279000040144 29000000.028000000864 27870000.002000000328 3946003.910000026226 60431.901898544 2024-05-01T21:38:44.034192+00:00 19994330.279999971390 28999999.999000009149 27870000.036999989301 3945719.120000004768 60431.901910204 2024-05-01T21:38:45.041567+00:00 19994330.271999958903 29000000.002000000328 27870000.008999999613 3945936.953999996185 60431.901921673 2024-05-01T21:38:46.032575+00:00 19994330.279000040144 29000000.009999990463 27869999.964999999851 3948935.033999979030 60431.901933333 2024-05-01T21:38:47.039949+00:00 19994330.279000040144 28999999.972999989986 27870000.002000000328 3943509.911000012886 60431.901944803 2024-05-01T21:38:48.030957+00:00 19994330.279999971390 28999999.999000009149 27870000.027000010014 3948048.032999991905 60431.901956462 2024-05-01T21:38:49.038332+00:00 19994330.276000019163 29000000.009999990463 27870000.013000011444 3947921.102999985218 60431.901968122 2024-05-01T21:38:50.045706+00:00 19994330.275999899954 29000000.037999991328 27870000.041999999434 3947577.879000008106 60431.901979592 2024-05-01T21:38:51.036714+00:00 19994330.278000000864 28999999.956000030041 27869999.879999998957 3945816.933000028133 60431.901991251 2024-05-01T21:38:52.044089+00:00 19994330.279000040144 29000000.004999998957 27870000.041000008583 3952008.067999958992 60431.902002721 2024-05-01T21:38:53.035097+00:00 19994330.274999979883 29000000.009999990463 27870000.028000000864 3951338.040000020992 60431.902014380 2024-05-01T21:38:54.042472+00:00 19994330.282000061125 28999999.987999979407 27869999.981000009924 3947845.909999967087 60431.902025856 2024-05-01T21:38:55.033975+00:00 19994330.276999950409 29000000.024999979883 27870000.042999979109 3950420.136000037193 60431.902037510 2024-05-01T21:38:56.040854+00:00 19994330.281000021845 28999999.996000051498 27869999.941999968141 3950612.939999998081 60431.902048980 2024-05-01T21:38:57.031860+00:00 19994330.271999958903 28999999.993000030518 27870000.046999990940 3945758.001999973785 60431.902060639 2024-05-01T21:38:58.039236+00:00 19994330.277000069618 28999999.975000020117 27869999.993000030518 3947212.085000038147 60431.902072115 2024-05-01T21:38:59.030740+00:00 19994330.278999920934 28999999.989999890327 27869999.972999989986 3948634.951999961864 60431.902083769 2024-05-01T21:39:00.037622+00:00 19994330.277000069618 29000000.046000000089 27869999.991000059992 3952304.004999995232 60431.902095428 2024-05-01T21:39:01.044994+00:00 19994330.281999949366 28999999.992000099272 27870000.004999998957 3945189.875000000000 60431.902106898 2024-05-01T21:39:02.036001+00:00 19994330.274000048637 28999999.986999988556 27869999.996999979019 3953071.126000047196 60431.902118558 2024-05-01T21:39:03.043377+00:00 19994330.276999950409 29000000.000000000000 27870000.019999980927 3953537.939999998081 60431.902130033 2024-05-01T21:39:04.034880+00:00 19994330.279000040144 28999999.991999980062 27870000.009999990463 3950448.988999962807 60431.902141687 2024-05-01T21:39:05.041759+00:00 19994330.279000040144 29000000.024999979883 27869999.980999950320 3951195.000999987125 60431.902153163 2024-05-01T21:39:06.033262+00:00 19994330.278999920934 28999999.978999968618 27870000.008000019938 3951439.018000007141 60431.902164816 2024-05-01T21:39:07.040141+00:00 19994330.276000000536 28999999.991999980062 27869999.963000059128 3948196.915000020992 60431.902176292 2024-05-01T21:39:08.031644+00:00 19994330.276000000536 29000000.021000031382 27870000.049999948591 3949480.074000000954 60431.902187952 2024-05-01T21:39:09.039020+00:00 19994330.278000000864 28999999.999000068754 27869999.976000070572 3948923.930000007153 60431.902199422 2024-05-01T21:39:10.030027+00:00 19994330.276999998838 29000000.005999919027 27870000.021999958903 3948065.097000002861 60431.902211081 2024-05-01T21:39:11.037402+00:00 19994330.278999999166 29000000.004999998957 27870000.021999958903 3951987.023000001907 60431.902222735 2024-05-01T21:39:12.044281+00:00 19994330.278999999166 28999999.993000030518 27870000.004999998957 3945966.909999967087 60431.902234211 2024-05-01T21:39:13.035785+00:00 19994330.280000001192 29000000.011000040919 27869999.978000041097 3951874.041999996174 60431.902245864 2024-05-01T21:39:14.042664+00:00 19994330.275999989361 29000000.017999999225 27870000.019999980927 3950665.957000017166 60431.902257340 2024-05-01T21:39:15.034167+00:00 19994330.276000019163 28999999.964000001550 27869999.927999969572 3947634.093999981880 60431.902268999 2024-05-01T21:39:16.041542+00:00 19994330.275999989361 28999999.993000000715 27870000.037000060081 3950091.990999997128 60431.902280469 2024-05-01T21:39:17.032549+00:00 19994330.278999980539 29000000.002000000328 27869999.985999941826 3949599.039000033867 60431.902292129 2024-05-01T21:39:18.039925+00:00 19994330.278000000864 28999999.998999979347 27869999.995000001043 3949523.973999977112 60431.902303604 2024-05-01T21:39:19.031428+00:00 19994330.279000010341 29000000.013999998569 27870000.087999999523 3954081.995000004768 60431.902315258 2024-05-01T21:39:20.038307+00:00 19994330.278000000864 28999999.998000029474 27869999.932000000030 3943533.951999961864 60431.902326734 2024-05-01T21:39:21.029810+00:00 19994330.273999989033 28999999.969999998808 27869999.978999990970 3948061.943000078201 60431.902338393 2024-05-01T21:39:22.037185+00:00 19994330.281000021845 29000000.027999971062 27870000.043999999762 3945874.066999911796 60431.902350047 2024-05-01T21:39:23.044064+00:00 19994330.277000010014 28999999.987000048161 27869999.994000021368 3951554.975000023842 60431.902361523 2024-05-01T21:39:24.035568+00:00 19994330.278000000864 28999999.983999971300 27870000.007999990135 3945464.021000028122 60431.902373177 2024-05-01T21:39:25.042447+00:00 19994330.277000010014 29000000.046999990940 27870000.000000000000 3950449.001000047196 60431.902384652 2024-05-01T21:39:26.033950+00:00 19994330.276999950409 28999999.989000018686 27869999.992000009865 3957349.028999925125 60431.902396312 2024-05-01T21:39:27.041325+00:00 19994330.277000010014 28999999.977999988943 27869999.968999978155 3950579.953999996185 60431.902407782 2024-05-01T21:39:28.032333+00:00 19994330.279000040144 28999999.987999979407 27870000.013000011444 3955976.958000063896 60431.902419441 2024-05-01T21:39:29.039708+00:00 19994330.276999950409 29000000.054000020027 27870000.071999970824 3950053.102999926079 60431.902430911 2024-05-01T21:39:30.030715+00:00 19994330.280000030994 28999999.990000009537 27869999.950000051409 3958940.929000020027 60431.902442570 2024-05-01T21:39:31.038089+00:00 19994330.277000010014 28999999.981000009924 27869999.949000000954 3949792.993000030983 60431.902454040 2024-05-01T21:39:32.029097+00:00 19994330.275999959558 28999999.986999988556 27870000.006999969482 3952291.013000010978 60431.902465700 2024-05-01T21:39:33.036472+00:00 19994330.277000069618 28999999.995000001043 27870000.005999978632 3952574.004999995232 60431.902477354 2024-05-01T21:39:34.043352+00:00 19994330.276999950409 28999999.996999979019 27870000.020000040531 3956523.044000030030 60431.902488830 2024-05-01T21:39:35.034855+00:00 19994330.281000021845 29000000.047999981791 27869999.983999971300 3948545.917999982834 60431.902500489 2024-05-01T21:39:36.042230+00:00 19994330.276999950409 28999999.953999999911 27870000.004999998957 3951961.059000014793 60431.902511959 2024-05-01T21:39:37.033237+00:00 19994330.279999971390 29000000.022000070661 27870000.038999971002 3950624.942999958992 60431.902523618 2024-05-01T21:39:38.040612+00:00 19994330.277000069618 28999999.993999961764 27869999.985000010580 3947148.023000001907 60431.902535088 2024-05-01T21:39:39.031619+00:00 19994330.274000048637 29000000.009000059217 27869999.977000001818 3948818.060000061989 60431.902546748 2024-05-01T21:39:40.038995+00:00 19994330.278999920934 29000000.005999919027 27870000.021000031382 3951327.028999925125 60431.902558223 2024-05-01T21:39:41.030500+00:00 19994330.279000040144 28999999.968000050634 27869999.993999961764 3945823.875000000000 60431.902569877 2024-05-01T21:39:42.037377+00:00 19994330.279999971390 29000000.014999989420 27869999.990000009537 3952475.041000009049 60431.902581536 2024-05-01T21:39:43.044752+00:00 19994330.274999979883 28999999.955000039190 27869999.935999989510 3949541.065000057220 60431.902593006 2024-05-01T21:39:44.035760+00:00 19994330.279000040144 29000000.051999930292 27870000.009000059217 3948349.957999945153 60431.902604666 2024-05-01T21:39:45.043135+00:00 19994330.276999950409 28999999.973000049591 27870000.034000039101 3946810.983000040054 60431.902616136 2024-05-01T21:39:46.034142+00:00 19994330.276000019163 29000000.018999930471 27869999.992999911308 3950307.042999982834 60431.902627795 2024-05-01T21:39:47.041517+00:00 19994330.276999950409 29000000.022000070661 27870000.031000021845 3949453.911000012886 60431.902639271 2024-05-01T21:39:48.033020+00:00 19994330.277000069618 29000000.000000000000 27870000.014000058174 3948800.106999992859 60431.902650925 2024-05-01T21:39:49.039900+00:00 19994330.279999971390 28999999.995999928564 27869999.957999940962 3947947.008000016212 60431.902662395 2024-05-01T21:39:50.030906+00:00 19994330.279000040144 28999999.991999980062 27870000.101000070572 3947028.913999915123 60431.902674054 2024-05-01T21:39:51.038281+00:00 19994330.276999950409 28999999.977000001818 27869999.960999969393 3945255.064000010025 60431.902685530 2024-05-01T21:39:52.029785+00:00 19994330.277000069618 29000000.022999998182 27869999.968999978155 3945143.976000071038 60431.902697184 2024-05-01T21:39:53.036664+00:00 19994330.278000000864 28999999.988000009209 27870000.028000000864 3950247.006999969017 60431.902708843 2024-05-01T21:39:54.044039+00:00 19994330.274999979883 29000000.021999999881 27869999.939000010490 3951896.988999962807 60431.902720313 2024-05-01T21:39:55.035047+00:00 19994330.282999988645 29000000.009999990463 27870000.018000010401 3950635.985000013839 60431.902731973 2024-05-01T21:39:56.042422+00:00 19994330.274999979883 28999999.978999998420 27869999.998999949545 3947055.014000058174 60431.902743448 2024-05-01T21:39:57.033925+00:00 19994330.276000019163 28999999.995000001043 27870000.022000070661 3952682.952999948990 60431.902755102 2024-05-01T21:39:58.040804+00:00 19994330.276999950409 28999999.993000000715 27869999.975999999791 3946947.003000020981 60431.902766578 2024-05-01T21:39:59.032308+00:00 19994330.280000090599 29000000.022000011057 27869999.993999999017 3952375.046999930870 60431.902778232 2024-05-01T21:40:00.039187+00:00 19994330.278999920934 28999999.972999989986 27869999.991000000387 3943647.975000023842 60431.902789707 2024-05-01T21:40:01.030690+00:00 19994330.274999998510 29000000.022000011057 27870000.072999998927 3949172.999000072014 60431.902801367 2024-05-01T21:40:02.038064+00:00 19994330.278999999166 29000000.004999998957 27869999.980000019073 3944142.089999914169 60431.902812837 2024-05-01T21:40:03.029072+00:00 19994330.276000011712 28999999.987999979407 27870000.001999970526 3948935.961000084877 60431.902824496 2024-05-01T21:40:04.036447+00:00 19994330.280000001192 29000000.013999998569 27869999.984000030905 3950610.059000014793 60431.902836150 2024-05-01T21:40:05.043327+00:00 19994330.275999989361 28999999.966000020504 27869999.991999980062 3950654.916999936104 60431.902847625 2024-05-01T21:40:06.034830+00:00 19994330.280000001192 29000000.028999980539 27869999.986000031233 3949277.927000045776 60431.902859285 2024-05-01T21:40:07.042205+00:00 19994330.278000008315 28999999.984000030905 27869999.987999979407 3946587.074999928009 60431.902870755 2024-05-01T21:40:08.033212+00:00 19994330.278000000864 28999999.999999940395 27870000.014999989420 3949568.983000040054 60431.902882414 2024-05-01T21:40:09.040587+00:00 19994330.274999979883 28999999.984000090510 27870000.037999991328 3949912.070999979973 60431.902893890 2024-05-01T21:40:10.032091+00:00 19994330.278000030667 29000000.021999958903 27869999.978000041097 3952405.899999976158 60431.902905544 2024-05-01T21:40:11.038970+00:00 19994330.278999980539 28999999.980000019073 27869999.970999959856 3945041.014999986161 60431.902917019 2024-05-01T21:40:12.030473+00:00 19994330.277000010014 29000000.009999990463 27870000.024000048637 3945032.972000002861 60431.902928673 2024-05-01T21:40:13.037352+00:00 19994330.279999971390 29000000.016000028700 27869999.997999969870 3948606.010000110138 60431.902940149 2024-05-01T21:40:14.028855+00:00 19994330.278000000864 28999999.988999959081 27869999.989000018686 3946853.117999910843 60431.902951803 2024-05-01T21:40:15.035735+00:00 19994330.276000019163 29000000.011999960989 27870000.007999960333 3947328.960000038147 60431.902963462 2024-05-01T21:40:16.043110+00:00 19994330.273999989033 28999999.991999980062 27869999.949000060558 3947777.944000006188 60431.902974938 2024-05-01T21:40:17.034613+00:00 19994330.282000008970 29000000.002000089735 27870000.074999928474 3947226.050999999046 60431.902986591 2024-05-01T21:40:18.041492+00:00 19994330.277000010014 28999999.996999979019 27869999.981000069529 3942935.914999961853 60431.902998067 2024-05-01T21:40:19.032995+00:00 19994330.278000000864 29000000.016999959946 27869999.965999960899 3947806.976999998093 60431.903009721 2024-05-01T21:40:20.039874+00:00 19994330.277000010014 28999999.983000040054 27870000.055999990553 3941961.097000002861 60431.903021196 2024-05-01T21:40:21.031378+00:00 19994330.275999959558 28999999.995000001043 27869999.955000039190 3949410.929000020027 60431.903032856 2024-05-01T21:40:22.038752+00:00 19994330.277000010014 29000000.010999921709 27870000.008000019938 3951813.126000047196 60431.903044326 2024-05-01T21:40:23.029760+00:00 19994330.280000030994 28999999.992000099272 27870000.024999979883 3949437.020999907982 60431.903055985 2024-05-01T21:40:24.037135+00:00 19994330.278999980539 28999999.995999928564 27870000.013999938965 3945664.885000110138 60431.903067639 2024-05-01T21:40:25.044015+00:00 19994330.277000010014 29000000.016000028700 27869999.992000099272 3945071.023999928962 60431.903079115 2024-05-01T21:40:26.035518+00:00 19994330.277000010014 29000000.022999998182 27870000.003999948502 3947423.981000065804 60431.903090768 2024-05-01T21:40:27.042397+00:00 19994330.275999959558 28999999.937000039965 27869999.970999959856 3946546.004999995232 60431.903102244 2024-05-01T21:40:28.033900+00:00 19994330.279999971390 29000000.008000001311 27869999.979000091553 3944722.099999905098 60431.903113903 2024-05-01T21:40:29.041275+00:00 19994330.277000069618 29000000.022999998182 27870000.058999899775 3944929.934000014793 60431.903125374 2024-05-01T21:40:30.032282+00:00 19994330.278000000864 29000000.008999988437 27869999.925999999046 3943349.983000040054 60431.903137033 2024-05-01T21:40:31.039658+00:00 19994330.279999971390 28999999.999000009149 27870000.049000021070 3952838.975999950897 60431.903148503 2024-05-01T21:40:32.030665+00:00 19994330.272999998182 28999999.988000009209 27869999.996000051498 3947176.022000073921 60431.903160162 2024-05-01T21:40:33.038040+00:00 19994330.279000040144 28999999.991000000387 27870000.008000019938 3952211.962999939919 60431.903171638 2024-05-01T21:40:34.029543+00:00 19994330.276999950409 29000000.018999990076 27869999.985999941826 3950988.981000065804 60431.903183292 2024-05-01T21:40:35.036423+00:00 19994330.281000021845 28999999.988000009209 27869999.991000059992 3950261.061999917030 60431.903194951 2024-05-01T21:40:36.043798+00:00 19994330.279000040144 29000000.018999960274 27869999.986000001431 3948497.910000085831 60431.903206422 2024-05-01T21:40:37.034805+00:00 19994330.275999899954 28999999.962000008672 27869999.991000000387 3951642.087999939919 60431.903218081 2024-05-01T21:40:38.042180+00:00 19994330.275000099093 28999999.995000001043 27870000.010999999940 3950689.981999992859 60431.903229557 2024-05-01T21:40:39.033683+00:00 19994330.278999920934 29000000.020000040531 27870000.035000000149 3950481.034000039101 60431.903241210 2024-05-01T21:40:40.040563+00:00 19994330.278000000864 28999999.986999988556 27869999.971000000834 3948108.041000009049 60431.903252686 2024-05-01T21:40:41.032066+00:00 19994330.276000019163 28999999.995000001043 27869999.988999988884 3948275.919999957085 60431.903264340 2024-05-01T21:40:42.038945+00:00 19994330.281000021845 29000000.043999969959 27870000.039000000805 3942954.947000027169 60431.903275815 2024-05-01T21:40:43.030448+00:00 19994330.278000000864 28999999.986000001431 27869999.997000008821 3944293.136999965180 60431.903287469 2024-05-01T21:40:44.037327+00:00 19994330.278000000864 28999999.998000029474 27870000.034000009298 3951144.945999979973 60431.903298945 2024-05-01T21:40:45.028830+00:00 19994330.276000019163 29000000.004000011832 27869999.970999959856 3944932.989000082016 60431.903310598 2024-05-01T21:40:46.035710+00:00 19994330.276999950409 29000000.001999970526 27869999.974000040442 3944463.008000016212 60431.903322258 2024-05-01T21:40:47.043085+00:00 19994330.279000040144 29000000.004999998957 27869999.989000018686 3943903.015999913216 60431.903333728 2024-05-01T21:40:48.034092+00:00 19994330.276999950409 28999999.991999980062 27870000.010999981314 3945923.894999980927 60431.903345387 2024-05-01T21:40:49.041467+00:00 19994330.276000019163 29000000.006000038236 27869999.977999988943 3946423.002000092994 60431.903356858 2024-05-01T21:40:50.032475+00:00 19994330.282999988645 28999999.977000001818 27869999.991000000387 3949498.036000012886 60431.903368517 2024-05-01T21:40:51.039850+00:00 19994330.271999958903 29000000.011999960989 27870000.064000010490 3947813.967000008095 60431.903379993 2024-05-01T21:40:52.031352+00:00 19994330.278000000864 28999999.983000040054 27869999.958000000566 3949717.036999940872 60431.903391652 2024-05-01T21:40:53.038728+00:00 19994330.281000021845 29000000.018000010401 27870000.028999980539 3947814.059000014793 60431.903403122 2024-05-01T21:40:54.029735+00:00 19994330.277000069618 28999999.985000010580 27869999.977000061423 3945733.947000027169 60431.903414781 2024-05-01T21:40:55.037110+00:00 19994330.278000000864 29000000.029999971390 27870000.033999919891 3949890.968999981880 60431.903426251 2024-05-01T21:40:56.028118+00:00 19994330.278000000864 28999999.986999988556 27870000.034000039101 3948774.037999988068 60431.903437911 2024-05-01T21:40:57.035493+00:00 19994330.276999998838 29000000.013999938965 27869999.929999951273 3949682.021000028122 60431.903449564 2024-05-01T21:40:58.042372+00:00 19994330.275999989361 28999999.991000059992 27870000.028000000864 3948032.953999996185 60431.903461040 2024-05-01T21:40:59.033875+00:00 19994330.278000000864 28999999.985000010580 27869999.949000000954 3951620.968999981880 60431.903472700 2024-05-01T21:41:00.041251+00:00 19994330.280000001192 29000000.006000038236 27870000.042000059038 3952484.097999929916 60431.903484169 2024-05-01T21:41:01.032258+00:00 19994330.278000000864 29000000.004999998957 27869999.983000040054 3948467.924000024796 60431.903495829 2024-05-01T21:41:02.039633+00:00 19994330.275000009686 29000000.005999919027 27870000.000000000000 3946224.097000002861 60431.903507299 2024-05-01T21:41:03.030640+00:00 19994330.277000010014 28999999.988000039011 27870000.025999899954 3951665.989000082016 60431.903518958 2024-05-01T21:41:04.038015+00:00 19994330.278000000864 29000000.008999940008 27870000.057000041008 3951335.883999944199 60431.903530429 2024-05-01T21:41:05.029023+00:00 19994330.278000000864 29000000.004999998957 27869999.950999978930 3948633.042999982834 60431.903542088 2024-05-01T21:41:06.036398+00:00 19994330.278000000864 28999999.980000000447 27869999.983000040054 3953182.080000042915 60431.903553742 2024-05-01T21:41:07.043277+00:00 19994330.281000021845 29000000.026999998838 27870000.003000020981 3952136.968999981880 60431.903565217 2024-05-01T21:41:08.034780+00:00 19994330.278999980539 28999999.993999999017 27870000.003999948502 3946602.024000049103 60431.903576877 2024-05-01T21:41:09.042155+00:00 19994330.270999971777 28999999.967999991030 27869999.973000049591 3954838.868999958038 60431.903588347 2024-05-01T21:41:10.033162+00:00 19994330.279000040144 29000000.022000011057 27870000.023999929428 3951672.021999955177 60431.903600006 2024-05-01T21:41:11.040537+00:00 19994330.278000000864 29000000.000000000000 27869999.969000101089 3953677.138000010978 60431.903611482 2024-05-01T21:41:12.032041+00:00 19994330.279999971390 29000000.002000000328 27870000.028999920934 3950443.935999989975 60431.903623136 2024-05-01T21:41:13.038920+00:00 19994330.278000000864 28999999.980999980122 27870000.011000040919 3950633.957000017166 60431.903634612 2024-05-01T21:41:14.030423+00:00 19994330.276000019163 29000000.002000030130 27870000.024999979883 3952015.034999967087 60431.903646265 2024-05-01T21:41:15.037301+00:00 19994330.278999980539 29000000.016999959946 27869999.971999999136 3952042.012000083923 60431.903657741 2024-05-01T21:41:16.028806+00:00 19994330.277000010014 29000000.008000019938 27869999.999999988824 3947207.001999973785 60431.903669400 2024-05-01T21:41:17.036181+00:00 19994330.276000019163 28999999.986000001431 27869999.991000000387 3948895.060999989975 60431.903681054 2024-05-01T21:41:18.043060+00:00 19994330.278999980539 28999999.999000009149 27870000.012000009418 3946243.919000030030 60431.903692530 2024-05-01T21:41:19.034563+00:00 19994330.278999980539 29000000.011999960989 27869999.989000011235 3951996.949000000954 60431.903704183 2024-05-01T21:41:20.041442+00:00 19994330.278000000864 28999999.980000019073 27869999.991999980062 3948440.174000024796 60431.903715659 2024-05-01T21:41:21.032946+00:00 19994330.274000048637 29000000.003000020981 27869999.991000000387 3951817.811999917030 60431.903727319 2024-05-01T21:41:22.040321+00:00 19994330.278999920934 29000000.004999998957 27870000.029000010341 3948958.103000044823 60431.903738788 2024-05-01T21:41:23.031328+00:00 19994330.281000021845 29000000.003000020981 27869999.992999970913 3952443.899999976158 60431.903750448 2024-05-01T21:41:24.038703+00:00 19994330.277000069618 29000000.016999959946 27870000.011000040919 3946896.044000030030 60431.903761924 2024-05-01T21:41:25.030206+00:00 19994330.275999899954 28999999.991999980062 27869999.971999999136 3952877.054000020027 60431.903773577 2024-05-01T21:41:26.037085+00:00 19994330.280000090599 28999999.990000009537 27869999.992999970913 3949370.007999897003 60431.903785053 2024-05-01T21:41:27.028589+00:00 19994330.271999958903 28999999.996000051498 27870000.016000028700 3951349.018000007141 60431.903796707 2024-05-01T21:41:28.035468+00:00 19994330.279999971390 28999999.991999980062 27870000.041000008583 3949624.985000013839 60431.903808367 2024-05-01T21:41:29.042843+00:00 19994330.281000021845 29000000.011000040919 27869999.940000001341 3949479.998000026215 60431.903819842 2024-05-01T21:41:30.034346+00:00 19994330.278000000864 29000000.001999970526 27870000.002999961376 3953501.016999959946 60431.903831496 2024-05-01T21:41:31.041226+00:00 19994330.276000019163 28999999.996999979019 27870000.016000028700 3946443.951000093948 60431.903842972 2024-05-01T21:41:32.032728+00:00 19994330.278000000864 28999999.993000030518 27869999.990000009537 3945751.005999923218 60431.903854625 2024-05-01T21:41:33.039608+00:00 19994330.276999950409 28999999.981999989599 27869999.984000030905 3944433.950000048149 60431.903866101 2024-05-01T21:41:34.031111+00:00 19994330.279000040144 29000000.041999939829 27870000.068999890238 3948816.072000027169 60431.903877760 2024-05-01T21:41:35.038486+00:00 19994330.274999979883 28999999.976000070572 27869999.939000010490 3948147.953999996185 60431.903889230 2024-05-01T21:41:36.029493+00:00 19994330.282000061125 28999999.992999911308 27869999.952000018209 3951433.997999907006 60431.903900890 2024-05-01T21:41:37.036868+00:00 19994330.276999950409 29000000.024000048637 27870000.078000068665 3947529.100000000093 60431.903912360 2024-05-01T21:41:38.027876+00:00 19994330.277000069618 28999999.993999961764 27869999.987999919802 3942406.954999999143 60431.903924019 2024-05-01T21:41:39.035251+00:00 19994330.273999929428 29000000.022999998182 27870000.034000039101 3947920.941000001971 60431.903935673 2024-05-01T21:41:40.042130+00:00 19994330.281000021845 28999999.968999978155 27869999.991999980062 3946048.032999997959 60431.903947148 2024-05-01T21:41:41.033634+00:00 19994330.278000000864 29000000.007000088692 27869999.953999999911 3947081.025000001770 60431.903958802 2024-05-01T21:41:42.040512+00:00 19994330.276999950409 29000000.013999998569 27870000.039000030607 3942170.104999999981 60431.903970278 2024-05-01T21:41:43.032016+00:00 19994330.278000000864 29000000.006999999285 27870000.016000028700 3942844.787999998778 60431.903981932 2024-05-01T21:41:44.038895+00:00 19994330.278000000864 28999999.973000001162 27869999.944000009447 3941868.067999999970 60431.903993407 2024-05-01T21:41:45.030398+00:00 19994330.278000000864 29000000.006000000983 27869999.989999890327 3945902.074999998789 60431.904005067 2024-05-01T21:41:46.037773+00:00 19994330.272999998182 29000000.000000000000 27870000.050000071526 3949456.965999998152 60431.904016537 2024-05-01T21:41:47.028781+00:00 19994330.280000090599 28999999.990000009537 27869999.950999978930 3948935.047000005841 60431.904028196 2024-05-01T21:41:48.036156+00:00 19994330.280999999493 29000000.015999998897 27870000.029000040144 3946126.927999996115 60431.904039666 2024-05-01T21:41:49.027163+00:00 19994330.276000000536 29000000.008999969810 27870000.009999990463 3948114.026000001002 60431.904051326 2024-05-01T21:41:50.034537+00:00 19994330.276999998838 28999999.992000009865 27869999.985999941826 3944464.933999999892 60431.904062979 2024-05-01T21:41:51.041418+00:00 19994330.278000000864 29000000.000999990851 27870000.022999998182 3947872.942000002135 60431.904074455 2024-05-01T21:41:52.032920+00:00 19994330.276000011712 28999999.975000020117 27870000.024999979883 3946413.133000000846 60431.904086114 2024-05-01T21:41:53.040296+00:00 19994330.278999999166 28999999.999000009149 27869999.969999998808 3950889.957000001799 60431.904097585 2024-05-01T21:41:54.031303+00:00 19994330.278000000864 29000000.013999998569 27869999.978999998420 3945978.971000000834 60431.904109238 2024-05-01T21:41:55.038182+00:00 19994330.279000010341 28999999.992999970913 27869999.995999988168 3951002.032999991905 60431.904120714 2024-05-01T21:41:56.029685+00:00 19994330.275999989361 29000000.008999999613 27869999.974000010639 3947192.967000008095 60431.904132374 2024-05-01T21:41:57.037061+00:00 19994330.276999980211 28999999.995999988168 27870000.043000008911 3948326.990999997128 60431.904143843 2024-05-01T21:41:58.028068+00:00 19994330.277000010014 29000000.019999980927 27869999.993000000715 3941516.048999994993 60431.904155503 2024-05-01T21:41:59.035442+00:00 19994330.279000010341 28999999.993000030518 27870000.002999991179 3945186.973000004888 60431.904167157 2024-05-01T21:42:00.042321+00:00 19994330.278000000864 28999999.988000039011 27870000.011000011116 3941748.089000002015 60431.904178632 2024-05-01T21:42:01.033825+00:00 19994330.276999980211 28999999.992999911308 27870000.009999990463 3946704.915999994148 60431.904190292 2024-05-01T21:42:02.041201+00:00 19994330.281000021845 29000000.014000058174 27869999.945000018924 3942983.041999996174 60431.904201762 2024-05-01T21:42:03.032208+00:00 19994330.274999979883 28999999.993000030518 27870000.066999968141 3944230.966000006068 60431.904213421 2024-05-01T21:42:04.039583+00:00 19994330.273999989033 29000000.003999948502 27869999.966000020504 3945804.996000006795 60431.904224891 2024-05-01T21:42:05.030590+00:00 19994330.282000008970 28999999.986000061035 27869999.988999959081 3946027.003999993205 60431.904236550 2024-05-01T21:42:06.037965+00:00 19994330.282000008970 29000000.007999900728 27870000.003000020981 3945023.018000007141 60431.904248021 2024-05-01T21:42:07.028973+00:00 19994330.277000010014 29000000.022000070661 27870000.038999971002 3945336.986999989022 60431.904259680 2024-05-01T21:42:08.036348+00:00 19994330.273999989033 28999999.983999971300 27870000.007000029087 3944747.024000003934 60431.904271156 2024-05-01T21:42:09.027852+00:00 19994330.279000040144 29000000.000000000000 27869999.999000009149 3946096.969999998808 60431.904282809 2024-05-01T21:42:10.034730+00:00 19994330.273999989033 29000000.006000038236 27869999.986999988556 3945109.001000016928 60431.904294469 2024-05-01T21:42:11.042105+00:00 19994330.278000000864 29000000.001999970526 27869999.965999960899 3946344.039999992121 60431.904305939 2024-05-01T21:42:12.033112+00:00 19994330.278000000864 29000000.014999989420 27869999.996999979019 3946635.861999989022 60431.904317598 2024-05-01T21:42:13.040489+00:00 19994330.281000021845 28999999.973000049591 27870000.072000030428 3946660.115000010002 60431.904329068 2024-05-01T21:42:14.031495+00:00 19994330.274999920279 29000000.019999980927 27869999.981000069529 3947156.986999989022 60431.904340728 2024-05-01T21:42:15.038870+00:00 19994330.277000069618 28999999.996999979019 27869999.959999918938 3947073.002000004053 60431.904352197 2024-05-01T21:42:16.029877+00:00 19994330.279000040144 28999999.980999950320 27870000.020000100136 3947662.006999998819 60431.904363857 2024-05-01T21:42:17.037253+00:00 19994330.280999898911 28999999.988000039011 27869999.932999968529 3945554.951999992132 60431.904375327 2024-05-01T21:42:18.028260+00:00 19994330.275000099093 29000000.019999980927 27870000.046000000089 3948912.035000026226 60431.904386987 2024-05-01T21:42:19.035635+00:00 19994330.279999971390 28999999.991999998689 27869999.964999910444 3946885.980999975931 60431.904398462 2024-05-01T21:42:20.027138+00:00 19994330.276000019163 29000000.002999991179 27870000.024000048637 3947126.019000024069 60431.904410116 2024-05-01T21:42:21.034017+00:00 19994330.273999929428 29000000.008000001311 27869999.970000028610 3945388.877999991179 60431.904421776 2024-05-01T21:42:22.041392+00:00 19994330.279000040144 29000000.000999998301 27870000.059999939054 3947565.201000005007 60431.904433251 2024-05-01T21:42:23.032895+00:00 19994330.278999920934 28999999.984000001103 27869999.966000080109 3945981.000999987125 60431.904444905 2024-05-01T21:42:24.039775+00:00 19994330.278000000864 29000000.000000000000 27870000.033999919891 3946650.935999989975 60431.904456381 2024-05-01T21:42:25.031278+00:00 19994330.278000120074 28999999.990000009537 27869999.949000000954 3947955.019000024069 60431.904468034 2024-05-01T21:42:26.038157+00:00 19994330.276999950409 29000000.039999991655 27870000.070000048727 3944981.891000003088 60431.904479510 2024-05-01T21:42:27.029661+00:00 19994330.276999950409 28999999.965999990702 27869999.950999978930 3953219.046999990940 60431.904491169 2024-05-01T21:42:28.037036+00:00 19994330.276000019163 29000000.006000038236 27869999.993000030518 3947613.930000007153 60431.904502640 2024-05-01T21:42:29.028043+00:00 19994330.281000021845 29000000.005999978632 27870000.000999931246 3946175.135999978054 60431.904514299 2024-05-01T21:42:30.035418+00:00 19994330.276999950409 29000000.004999998957 27869999.997000098228 3947752.993000001181 60431.904525775 2024-05-01T21:42:31.026921+00:00 19994330.280000090599 29000000.009999990463 27870000.058999899775 3945711.915000020992 60431.904537428 2024-05-01T21:42:32.033800+00:00 19994330.278999920934 28999999.995999988168 27870000.000000000000 3944548.003999977838 60431.904549087 2024-05-01T21:42:33.041176+00:00 19994330.274000048637 29000000.007000029087 27869999.938999999315 3950279.048000007868 60431.904560558 2024-05-01T21:42:34.032183+00:00 19994330.276999950409 28999999.954999979585 27869999.993999999017 3947436.015000015032 60431.904572217 2024-05-01T21:42:35.039558+00:00 19994330.281000021845 29000000.013999998569 27869999.994999989867 3949241.957999974024 60431.904583693 2024-05-01T21:42:36.031061+00:00 19994330.277000069618 29000000.024999979883 27870000.057000000030 3946521.920000017155 60431.904595347 2024-05-01T21:42:37.037941+00:00 19994330.278000000864 28999999.971000079066 27869999.959000021219 3948856.125000000000 60431.904606822 2024-05-01T21:42:38.029444+00:00 19994330.275999899954 29000000.030999898911 27870000.013999998569 3945610.955999999773 60431.904618476 2024-05-01T21:42:39.036323+00:00 19994330.277000069618 29000000.004999998957 27869999.984000001103 3945927.002000004053 60431.904629952 2024-05-01T21:42:40.027826+00:00 19994330.278000000864 28999999.981000069529 27870000.004999969155 3949972.023999989033 60431.904641611 2024-05-01T21:42:41.035201+00:00 19994330.278000000864 28999999.993999961764 27870000.005000051111 3950882.059000014793 60431.904653081 2024-05-01T21:42:42.026209+00:00 19994330.278999999166 29000000.009000059217 27870000.054999951273 3948618.021999984980 60431.904664740 2024-05-01T21:42:43.033584+00:00 19994330.278000000864 29000000.014999989420 27869999.964000049978 3944728.891000003088 60431.904676395 2024-05-01T21:42:44.040463+00:00 19994330.274000000209 28999999.998999949545 27869999.986000001431 3946049.966000020970 60431.904687870 2024-05-01T21:42:45.031966+00:00 19994330.280000001192 28999999.961000081152 27869999.929999951273 3947250.100999950897 60431.904699524 2024-05-01T21:42:46.038845+00:00 19994330.280000001192 29000000.013999938965 27870000.059999998659 3948583.907000004780 60431.904710999 2024-05-01T21:42:47.030348+00:00 19994330.273999989033 29000000.019999980927 27870000.003000020981 3947509.054000020027 60431.904722653 2024-05-01T21:42:48.037228+00:00 19994330.278999999166 29000000.011000040919 27870000.026000019163 3948868.046000003815 60431.904734129 2024-05-01T21:42:49.028731+00:00 19994330.280000001192 28999999.973999980837 27869999.964999970049 3947987.936999977101 60431.904745788 2024-05-01T21:42:50.036106+00:00 19994330.277000010014 29000000.000000000000 27870000.035000029951 3950203.037000000011 60431.904757258 2024-05-01T21:42:51.027113+00:00 19994330.275999989361 28999999.986999988556 27869999.965999960899 3949092.932000041008 60431.904768918 2024-05-01T21:42:52.034488+00:00 19994330.275000009686 29000000.011000040919 27869999.999000068754 3947475.125999987125 60431.904780571 2024-05-01T21:42:53.041367+00:00 19994330.282999988645 28999999.995999928564 27869999.991999980062 3939165.953000009060 60431.904792047 2024-05-01T21:42:54.032871+00:00 19994330.275999989361 29000000.025000099093 27870000.014999989420 3947067.956999958027 60431.904803701 2024-05-01T21:42:55.039750+00:00 19994330.277000039816 28999999.980999950320 27870000.018999930471 3943618.078000009060 60431.904815177 2024-05-01T21:42:56.031253+00:00 19994330.278000000864 29000000.006000000983 27870000.011000040919 3946196.924000024796 60431.904826836 2024-05-01T21:42:57.038628+00:00 19994330.274999979883 29000000.003999989480 27869999.973000049591 3947918.985000013839 60431.904838306 2024-05-01T21:42:58.029636+00:00 19994330.278999980539 28999999.956999998540 27869999.996999979019 3945744.052999972831 60431.904849965 2024-05-01T21:42:59.037011+00:00 19994330.280000030994 29000000.011999990791 27869999.942000031471 3948134.899999976158 60431.904861435 2024-05-01T21:43:00.028019+00:00 19994330.278000000864 29000000.032000008970 27870000.044999960810 3941320.121000051033 60431.904873095 2024-05-01T21:43:01.035393+00:00 19994330.278999980539 29000000.004000011832 27870000.041999939829 3947216.939999998081 60431.904884565 2024-05-01T21:43:02.026400+00:00 19994330.277000010014 28999999.988000009209 27870000.014000058174 3950881.979999959003 60431.904896224 2024-05-01T21:43:03.033775+00:00 19994330.273999989033 29000000.005999978632 27869999.962999939919 3942748.099000037182 60431.904907878 2024-05-01T21:43:04.040655+00:00 19994330.278999980539 29000000.000000000000 27869999.999000068754 3946636.930000007153 60431.904919354 2024-05-01T21:43:05.032158+00:00 19994330.278000000864 28999999.995999988168 27870000.008000019938 3943290.021999955177 60431.904931013 2024-05-01T21:43:06.039533+00:00 19994330.277000010014 28999999.993000030518 27870000.013000011444 3946390.015000044834 60431.904942483 2024-05-01T21:43:07.030540+00:00 19994330.281000021845 28999999.979999959469 27869999.983999971300 3944480.962999999989 60431.904954142 2024-05-01T21:43:08.037916+00:00 19994330.275000039488 29000000.022999998182 27870000.021999958903 3944323.982999979984 60431.904965613 2024-05-01T21:43:09.028923+00:00 19994330.279999971390 28999999.998000029474 27869999.943000078201 3945377.995999991894 60431.904977266 2024-05-01T21:43:10.035802+00:00 19994330.276000019163 29000000.022999998182 27870000.054999999702 3947160.008000016212 60431.904988742 2024-05-01T21:43:11.027305+00:00 19994330.276000019163 28999999.971000019461 27870000.008999999613 3944457.073000013828 60431.905000402 2024-05-01T21:43:12.034680+00:00 19994330.278000000864 29000000.004000011832 27869999.975000001490 3945672.905999958981 60431.905011871 2024-05-01T21:43:13.025687+00:00 19994330.280999898911 29000000.015999969095 27869999.984999999404 3946926.994000018109 60431.905023531 2024-05-01T21:43:14.033063+00:00 19994330.277000069618 28999999.988999959081 27869999.972999989986 3946138.078999996185 60431.905035185 2024-05-01T21:43:15.039942+00:00 19994330.274999979883 29000000.022999998182 27870000.048000011593 3942858.023999989033 60431.905046660 2024-05-01T21:43:16.031445+00:00 19994330.278000000864 29000000.001000050455 27870000.002000000328 3946006.898000001907 60431.905058320 2024-05-01T21:43:17.038820+00:00 19994330.279000040144 28999999.971999999136 27870000.011000011116 3942790.087000011932 60431.905069790 2024-05-01T21:43:18.029827+00:00 19994330.278999920934 29000000.013999938965 27869999.986999988556 3942597.970000029076 60431.905081449 2024-05-01T21:43:19.037202+00:00 19994330.278000000864 29000000.007000088692 27869999.985000010580 3946424.938999950886 60431.905092919 2024-05-01T21:43:20.028210+00:00 19994330.276000019163 28999999.981999989599 27870000.022999998182 3945578.092999995220 60431.905104578 2024-05-01T21:43:21.035585+00:00 19994330.278000000864 28999999.997999910265 27869999.986999988556 3943530.874000012875 60431.905116054 2024-05-01T21:43:22.027088+00:00 19994330.278000000864 29000000.026000019163 27870000.050000008196 3944700.097999989986 60431.905127708 2024-05-01T21:43:23.033967+00:00 19994330.278000000864 28999999.994000080973 27869999.971999999136 3948746.992000042927 60431.905139368 2024-05-01T21:43:24.041343+00:00 19994330.276000019163 29000000.006999969482 27869999.973999980837 3947580.967999995220 60431.905150837 2024-05-01T21:43:25.032350+00:00 19994330.279000040144 28999999.970000028610 27870000.041999999434 3954304.930000007153 60431.905162497 2024-05-01T21:43:26.039725+00:00 19994330.278999920934 29000000.001999970526 27869999.954999979585 3950111.007999957073 60431.905173973 2024-05-01T21:43:27.031228+00:00 19994330.274000048637 29000000.011000040919 27870000.030000030994 3952847.036000012886 60431.905185626 2024-05-01T21:43:28.038108+00:00 19994330.279999971390 29000000.026999950409 27869999.972999989986 3950326.050999999046 60431.905197102 2024-05-01T21:43:29.029610+00:00 19994330.278000000864 28999999.960999969393 27870000.033000048250 3949847.074000000954 60431.905208756 2024-05-01T21:43:30.036490+00:00 19994330.276000019163 28999999.999000068754 27869999.960999969393 3947412.838999987114 60431.905220232 2024-05-01T21:43:31.027993+00:00 19994330.279000040144 29000000.014999989420 27870000.044000029564 3948061.090000032913 60431.905231891 2024-05-01T21:43:32.035368+00:00 19994330.279999971390 28999999.980999950320 27869999.951999899000 3952307.997999966145 60431.905243361 2024-05-01T21:43:33.026375+00:00 19994330.273999929428 29000000.019999999553 27870000.029000040144 3944697.970000029076 60431.905255020 2024-05-01T21:43:34.033750+00:00 19994330.277000069618 28999999.991000000387 27869999.983000040054 3945081.101999998093 60431.905266674 2024-05-01T21:43:35.040630+00:00 19994330.282999988645 28999999.991999998689 27869999.985000010580 3945169.911000012886 60431.905278150 2024-05-01T21:43:36.032133+00:00 19994330.276999998838 28999999.995000001043 27869999.985999941826 3941267.987999976147 60431.905289809 2024-05-01T21:43:37.039508+00:00 19994330.276000000536 28999999.997999999672 27870000.026000019163 3943377.106000006199 60431.905301279 2024-05-01T21:43:38.030515+00:00 19994330.279000010341 29000000.006000008434 27870000.026999950409 3940176.957000017166 60431.905312939 2024-05-01T21:43:39.037891+00:00 19994330.276999998838 29000000.012999981642 27869999.985000010580 3949833.967000008095 60431.905324409 2024-05-01T21:43:40.028898+00:00 19994330.275000009686 29000000.005000028759 27870000.034000039101 3941492.943999946117 60431.905336068 2024-05-01T21:43:41.036273+00:00 19994330.278000000864 28999999.997999969870 27869999.983000040054 3945579.111000000965 60431.905347538 2024-05-01T21:43:42.027280+00:00 19994330.279999990016 28999999.978000041097 27869999.968999978155 3947199.007000029087 60431.905359197 2024-05-01T21:43:43.034655+00:00 19994330.277000010014 29000000.005999978632 27869999.985000010580 3946229.838999987114 60431.905370668 2024-05-01T21:43:44.025663+00:00 19994330.280000001192 29000000.022000011057 27870000.041000008583 3949436.146000028122 60431.905382327 2024-05-01T21:43:45.033038+00:00 19994330.273999989033 28999999.974999960512 27869999.970999959856 3949877.937999964226 60431.905393986 2024-05-01T21:43:46.040413+00:00 19994330.277000010014 29000000.004999998957 27869999.988999959081 3945840.040000020992 60431.905405456 2024-05-01T21:43:47.031420+00:00 19994330.279000010341 29000000.011000040919 27870000.004999998957 3948515.084999979008 60431.905417115 2024-05-01T21:43:48.038795+00:00 19994330.278999980539 29000000.000000000000 27870000.021000031382 3950460.941000043880 60431.905428586 2024-05-01T21:43:49.029802+00:00 19994330.278999980539 29000000.006999969482 27869999.993999999017 3945526.998999952804 60431.905440245 2024-05-01T21:43:50.037178+00:00 19994330.277000010014 28999999.972999989986 27869999.979999989271 3953073.896000028122 60431.905451721 2024-05-01T21:43:51.028681+00:00 19994330.273999989033 29000000.019999980927 27870000.046000000089 3946558.134999989998 60431.905463375 2024-05-01T21:43:52.035560+00:00 19994330.279000040144 28999999.989000078291 27869999.997000008821 3943220.890000044834 60431.905474850 2024-05-01T21:43:53.027063+00:00 19994330.278000000864 29000000.009999990463 27869999.950999990106 3949662.962000011932 60431.905486504 2024-05-01T21:43:54.033943+00:00 19994330.280999958515 29000000.003999948502 27870000.002999991179 3947773.110999941826 60431.905497980 2024-05-01T21:43:55.025446+00:00 19994330.275000039488 28999999.985000010580 27870000.030000001192 3945354.953999996185 60431.905509639 2024-05-01T21:43:56.032821+00:00 19994330.277000010014 29000000.018000010401 27869999.976000010967 3951557.924999951851 60431.905521293 2024-05-01T21:43:57.039700+00:00 19994330.278000000864 28999999.980000019073 27869999.986999988556 3946731.044000030030 60431.905532768 2024-05-01T21:43:58.031203+00:00 19994330.278999980539 29000000.049999948591 27870000.074999991804 3949252.963999987114 60431.905544422 2024-05-01T21:43:59.038082+00:00 19994330.276000019163 28999999.947000030428 27869999.946000039577 3946050.111000061035 60431.905555898 2024-05-01T21:44:00.029586+00:00 19994330.278999980539 29000000.009999990463 27869999.987999979407 3946011.996999979019 60431.905567552 2024-05-01T21:44:01.036465+00:00 19994330.278999980539 29000000.001999970526 27870000.008999999613 3946857.978999971878 60431.905579027 2024-05-01T21:44:02.027968+00:00 19994330.278000000864 28999999.996999979019 27870000.032999988645 3941404.950000048149 60431.905590687 2024-05-01T21:44:03.035343+00:00 19994330.271999958903 29000000.027000069618 27869999.979000028223 3943995.105999947060 60431.905602157 2024-05-01T21:44:04.026351+00:00 19994330.280000090599 29000000.003999948502 27870000.037000000477 3941393.893000007141 60431.905613816 2024-05-01T21:44:05.033726+00:00 19994330.281000021845 28999999.988000039011 27870000.004999998957 3946184.996999979019 60431.905625287 2024-05-01T21:44:06.024733+00:00 19994330.276999950409 28999999.981999989599 27869999.979999959469 3943833.998000026215 60431.905636946 2024-05-01T21:44:07.032108+00:00 19994330.278000000864 29000000.022999998182 27870000.023999989033 3949488.021000028122 60431.905648599 2024-05-01T21:44:08.038987+00:00 19994330.276999950409 28999999.957000020891 27869999.960000038147 3945438.034000039101 60431.905660075 2024-05-01T21:44:09.030490+00:00 19994330.276000019163 29000000.041000008583 27869999.996999979019 3944480.975999950897 60431.905671734 2024-05-01T21:44:10.037866+00:00 19994330.279000040144 29000000.021000001580 27870000.024000048637 3950116.008999944199 60431.905683205 2024-05-01T21:44:11.028873+00:00 19994330.279999971390 28999999.973000001162 27869999.957000020891 3943335.014000058174 60431.905694864 2024-05-01T21:44:12.036248+00:00 19994330.276999950409 29000000.008000001311 27870000.034999970347 3948593.965000032913 60431.905706340 2024-05-01T21:44:13.027752+00:00 19994330.275000099093 28999999.971999991685 27869999.939999941736 3947313.023000001907 60431.905717993 2024-05-01T21:44:14.034630+00:00 19994330.276999950409 29000000.002000000328 27869999.998000029474 3947714.944000006188 60431.905729463 2024-05-01T21:44:15.025638+00:00 19994330.281000021845 29000000.002999991179 27870000.032000061125 3948245.016999959946 60431.905741123 2024-05-01T21:44:16.033013+00:00 19994330.274999979883 29000000.012000020593 27870000.072999950498 3945889.939000010025 60431.905752777 2024-05-01T21:44:17.039892+00:00 19994330.276000019163 29000000.018999990076 27869999.998000029474 3946098.064000010025 60431.905764252 2024-05-01T21:44:18.031395+00:00 19994330.282999988645 29000000.000999990851 27869999.924000021070 3953059.050999999046 60431.905775912 2024-05-01T21:44:19.038771+00:00 19994330.276999950409 28999999.980000019073 27870000.048999909312 3947449.968999981880 60431.905787382 2024-05-01T21:44:20.029777+00:00 19994330.278000000864 28999999.982999980450 27869999.922000050545 3946040.985999941826 60431.905799041 2024-05-01T21:44:21.037153+00:00 19994330.272999998182 29000000.008999999613 27870000.052999969572 3950388.013000010978 60431.905810517 2024-05-01T21:44:22.028656+00:00 19994330.278000000864 28999999.998000029474 27869999.971000079066 3944871.969000101089 60431.905822170 2024-05-01T21:44:23.035535+00:00 19994330.279000040144 29000000.004999998957 27870000.000999931246 3945398.001999973785 60431.905833646 2024-05-01T21:44:24.027038+00:00 19994330.279000040144 29000000.016999959946 27870000.039000030607 3944437.052999972831 60431.905845300 2024-05-01T21:44:25.033918+00:00 19994330.278000000864 28999999.961000028998 27869999.970999959856 3943409.914000033867 60431.905856776 2024-05-01T21:44:26.025421+00:00 19994330.276999950409 29000000.022000011057 27869999.988000039011 3948702.093999981880 60431.905868429 2024-05-01T21:44:27.032299+00:00 19994330.277000069618 28999999.997999969870 27870000.002999998629 3952375.957000017166 60431.905880089 2024-05-01T21:44:28.039676+00:00 19994330.276999950409 28999999.986999988556 27869999.999000001699 3950351.185999989975 60431.905891565 2024-05-01T21:44:29.031178+00:00 19994330.279000040144 29000000.019999980927 27869999.995000001043 3950405.822999954224 60431.905903218 2024-05-01T21:44:30.038057+00:00 19994330.280000001192 28999999.965000029653 27870000.019999999553 3952128.996000051033 60431.905914694 2024-05-01T21:44:31.029561+00:00 19994330.276999998838 29000000.049000021070 27870000.000000000000 3950694.044999957085 60431.905926348 2024-05-01T21:44:32.036440+00:00 19994330.276999998838 28999999.968999978155 27870000.006999999285 3946107.958000063896 60431.905937823 2024-05-01T21:44:33.027943+00:00 19994330.277000010014 29000000.041000008583 27870000.040000021458 3950495.976999998093 60431.905949477 2024-05-01T21:44:34.034822+00:00 19994330.275999989361 28999999.973000049591 27869999.952999979258 3949921.034999967087 60431.905960953 2024-05-01T21:44:35.026326+00:00 19994330.280000019819 29000000.028999920934 27870000.015999998897 3949785.926999927033 60431.905972612 2024-05-01T21:44:36.033701+00:00 19994330.278000000864 28999999.965000029653 27869999.979000028223 3943864.097000002861 60431.905984082 2024-05-01T21:44:37.024708+00:00 19994330.278000000864 28999999.963999990374 27869999.995999988168 3947929.987000108231 60431.905995741 2024-05-01T21:44:38.032083+00:00 19994330.276999980211 29000000.029999971390 27869999.967999991030 3943733.000999927986 60431.906007395 2024-05-01T21:44:39.038962+00:00 19994330.276000019163 28999999.996000051498 27869999.993999961764 3947872.003000020981 60431.906018871 2024-05-01T21:44:40.030465+00:00 19994330.278999980539 29000000.023999929428 27870000.063000019640 3947890.962000011932 60431.906030525 2024-05-01T21:44:41.037345+00:00 19994330.278000000864 28999999.995000001043 27870000.007000029087 3949978.942000031006 60431.906042000 2024-05-01T21:44:42.028848+00:00 19994330.277000010014 28999999.992000099272 27870000.018999990076 3944849.054999948014 60431.906053654 2024-05-01T21:44:43.035727+00:00 19994330.278999980539 29000000.013999938965 27869999.979999959469 3948761.011999965180 60431.906065130 2024-05-01T21:44:44.027230+00:00 19994330.278000000864 28999999.965999960899 27869999.916999999434 3946699.032999991905 60431.906076784 2024-05-01T21:44:45.034111+00:00 19994330.276000019163 29000000.031000021845 27870000.065000001341 3946962.964000105858 60431.906088260 2024-05-01T21:44:46.025612+00:00 19994330.276000019163 28999999.998000029474 27870000.036000069231 3948860.077999948990 60431.906099913 2024-05-01T21:44:47.032492+00:00 19994330.281999949366 28999999.980999998748 27869999.949999928474 3943675.952999948990 60431.906111572 2024-05-01T21:44:48.039867+00:00 19994330.278000000864 29000000.021999988705 27869999.960000038147 3943642.950000048149 60431.906123048 2024-05-01T21:44:49.031370+00:00 19994330.276000019163 29000000.005000010133 27870000.080000039190 3946401.034999967087 60431.906134702 2024-05-01T21:44:50.038249+00:00 19994330.276000019163 28999999.969999998808 27869999.952999949455 3948400.003000020981 60431.906146178 2024-05-01T21:44:51.029753+00:00 19994330.278999980539 29000000.015000000596 27870000.001000050455 3946377.894000052940 60431.906157832 2024-05-01T21:44:52.036632+00:00 19994330.278000000864 28999999.991000000387 27870000.012999888510 3943418.046999930870 60431.906169307 2024-05-01T21:44:53.028135+00:00 19994330.274999979883 29000000.006999999285 27870000.032000061125 3944964.082000017166 60431.906180961 2024-05-01T21:44:54.035014+00:00 19994330.284000039101 28999999.995000001043 27869999.944999929518 3945701.927000045776 60431.906192437 2024-05-01T21:44:55.026517+00:00 19994330.275000039488 28999999.994000021368 27870000.013000011444 3947872.980000019073 60431.906204096 2024-05-01T21:44:56.033893+00:00 19994330.278000000864 29000000.029999971390 27870000.018000010401 3944784.095999956131 60431.906215566 2024-05-01T21:44:57.024900+00:00 19994330.274999979883 29000000.000999990851 27870000.049000021070 3942384.983999968041 60431.906227225 2024-05-01T21:44:58.032275+00:00 19994330.278999920934 28999999.991000000387 27869999.930000070482 3944873.967000008095 60431.906238879 2024-05-01T21:44:59.039154+00:00 19994330.278000000864 28999999.970000028610 27869999.983999971300 3947988.027999997139 60431.906250355 2024-05-01T21:45:00.030657+00:00 19994330.277000069618 29000000.037000000477 27870000.062000039965 3948763.980000019073 60431.906262008 2024-05-01T21:45:01.037537+00:00 19994330.279000040144 28999999.964999970049 27870000.047999981791 3947703.944000006188 60431.906273484 2024-05-01T21:45:02.029039+00:00 19994330.276999950409 29000000.020000040531 27869999.990999940783 3946465.042999982834 60431.906285138 2024-05-01T21:45:03.035919+00:00 19994330.276000019163 28999999.981999989599 27869999.935999989510 3948120.945000051986 60431.906296614 2024-05-01T21:45:04.027421+00:00 19994330.278999920934 29000000.004999939352 27870000.004000071436 3944524.155999898911 60431.906308267 2024-05-01T21:45:05.034302+00:00 19994330.279000040144 29000000.030000090599 27870000.057999968529 3947823.899000049103 60431.906319743 2024-05-01T21:45:06.025804+00:00 19994330.279000040144 28999999.960999969393 27869999.975999999791 3948122.000000000000 60431.906331403 2024-05-01T21:45:07.033180+00:00 19994330.276999950409 29000000.013000011444 27869999.963000010699 3951948.159999967087 60431.906342872 2024-05-01T21:45:08.024187+00:00 19994330.274999979883 28999999.990000009537 27870000.008000001311 3953259.840000032913 60431.906354532 2024-05-01T21:45:09.031562+00:00 19994330.278000000864 29000000.018999930471 27869999.985999990255 3948464.032999991905 60431.906366186 2024-05-01T21:45:10.038441+00:00 19994330.279000040144 29000000.014999989420 27869999.984000001103 3949816.965000032913 60431.906377662 2024-05-01T21:45:11.029945+00:00 19994330.276000019163 28999999.984000090510 27870000.017000019550 3948231.878000020981 60431.906389321 2024-05-01T21:45:12.037320+00:00 19994330.279999971390 29000000.026999950409 27870000.013999998569 3948357.148000001907 60431.906400791 2024-05-01T21:45:13.028327+00:00 19994330.279999971390 28999999.980000019073 27870000.012999981642 3946581.083999990951 60431.906412450 2024-05-01T21:45:14.035702+00:00 19994330.274999979883 28999999.985000010580 27869999.988000009209 3946346.883000016212 60431.906423920 2024-05-01T21:45:15.026709+00:00 19994330.275000099093 29000000.000999931246 27869999.972999989986 3946222.090999960899 60431.906435580 2024-05-01T21:45:16.034084+00:00 19994330.280999898911 28999999.989000078291 27870000.032000008970 3949486.039999961853 60431.906447055 2024-05-01T21:45:17.025588+00:00 19994330.275000099093 29000000.003000020981 27869999.982999980450 3944300.930999993812 60431.906458709 2024-05-01T21:45:18.032467+00:00 19994330.278000000864 28999999.998999949545 27869999.987000048161 3949247.021000028122 60431.906470185 2024-05-01T21:45:19.023970+00:00 19994330.279999971390 29000000.016999959946 27870000.043999969959 3947140.912999988068 60431.906481844 2024-05-01T21:45:20.031345+00:00 19994330.276000019163 28999999.988000039011 27869999.984000030905 3947465.037999988068 60431.906493498 2024-05-01T21:45:21.038225+00:00 19994330.276000019163 28999999.998000029474 27869999.958999991417 3948155.014999986161 60431.906504974 2024-05-01T21:45:22.029728+00:00 19994330.278000000864 29000000.011000040919 27869999.959999978542 3947414.940999985207 60431.906516627 2024-05-01T21:45:23.036607+00:00 19994330.280000001192 29000000.012999888510 27870000.109000030905 3950772.027000070084 60431.906528103 2024-05-01T21:45:24.028110+00:00 19994330.278999999166 28999999.984000001103 27869999.909000039101 3945692.029000043869 60431.906539757 2024-05-01T21:45:25.034989+00:00 19994330.276999998838 29000000.019000001252 27870000.041999939829 3944788.947999954224 60431.906551233 2024-05-01T21:45:26.026493+00:00 19994330.276000000536 28999999.978999998420 27870000.009000059217 3942419.004999995232 60431.906562892 2024-05-01T21:45:27.033868+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3950126.121999979019 60431.906574362 2024-05-01T21:45:28.024875+00:00 19994330.277000010014 28999999.963999990374 27869999.992999911308 3945305.901000022888 60431.906586021 2024-05-01T21:45:29.032250+00:00 19994330.276999998838 29000000.007000029087 27870000.027000069618 3948137.980000019073 60431.906597491 2024-05-01T21:45:30.023257+00:00 19994330.282999988645 29000000.041999999434 27869999.990000009537 3949852.047999978065 60431.906609151 2024-05-01T21:45:31.030633+00:00 19994330.277000010014 28999999.991000000387 27869999.996999979019 3943098.960000038147 60431.906620805 2024-05-01T21:45:32.037512+00:00 19994330.275000009686 29000000.003000020981 27870000.018000010401 3948166.117999910843 60431.906632280 2024-05-01T21:45:33.029015+00:00 19994330.276999980211 29000000.002999961376 27869999.982999920845 3948039.929000020027 60431.906643940 2024-05-01T21:45:34.036390+00:00 19994330.279000010341 29000000.018000010401 27870000.076000090688 3949646.960000038147 60431.906655415 2024-05-01T21:45:35.027893+00:00 19994330.278000000864 28999999.991999980062 27869999.939000010490 3946888.060999989975 60431.906667069 2024-05-01T21:45:36.034773+00:00 19994330.278000030667 28999999.977000001818 27870000.023999929428 3944235.957000017166 60431.906678545 2024-05-01T21:45:37.026276+00:00 19994330.278000000864 29000000.001000050455 27869999.985000010580 3947363.039999961853 60431.906690198 2024-05-01T21:45:38.033155+00:00 19994330.276999950409 29000000.016999959946 27869999.996000051498 3949656.922999978065 60431.906701674 2024-05-01T21:45:39.024658+00:00 19994330.277000010014 28999999.984000030905 27869999.964999910444 3947390.016000031959 60431.906713334 2024-05-01T21:45:40.032033+00:00 19994330.277000010014 29000000.004999998957 27870000.021000031382 3947731.975000023842 60431.906724988 2024-05-01T21:45:41.038912+00:00 19994330.278000000864 28999999.985000010580 27870000.003000020981 3947374.004999995232 60431.906736463 2024-05-01T21:45:42.030416+00:00 19994330.280000030994 28999999.990999940783 27869999.967000011355 3948337.970000029076 60431.906748117 2024-05-01T21:45:43.037295+00:00 19994330.278000000864 29000000.003000020981 27870000.039000030607 3946227.105999947060 60431.906759593 2024-05-01T21:45:44.028798+00:00 19994330.276999950409 29000000.021000031382 27870000.008000001311 3946102.901000022888 60431.906771246 2024-05-01T21:45:45.035677+00:00 19994330.276000019163 28999999.983000040054 27869999.947000000626 3949312.036000012886 60431.906782722 2024-05-01T21:45:46.027181+00:00 19994330.277000010014 29000000.020999908447 27870000.010000009090 3948346.046999930870 60431.906794381 2024-05-01T21:45:47.034556+00:00 19994330.278000000864 28999999.993000030518 27870000.028999999166 3945698.890000104904 60431.906805851 2024-05-01T21:45:48.025563+00:00 19994330.278000000864 29000000.003000020981 27870000.004000011832 3946869.076999903191 60431.906817511 2024-05-01T21:45:49.032938+00:00 19994330.280999958515 29000000.011000040919 27870000.010999981314 3945497.059000014793 60431.906828981 2024-05-01T21:45:50.023945+00:00 19994330.278000000864 28999999.971999999136 27869999.982000019401 3946899.975000023842 60431.906840640 2024-05-01T21:45:51.031321+00:00 19994330.272000070661 29000000.021999958903 27870000.004999998957 3947003.919000030030 60431.906852300 2024-05-01T21:45:52.038696+00:00 19994330.279999971390 28999999.995000001043 27869999.981999989599 3949322.070999979973 60431.906863770 2024-05-01T21:45:53.029703+00:00 19994330.276999950409 28999999.993000030518 27870000.011999990791 3947034.023000001907 60431.906875429 2024-05-01T21:45:54.037078+00:00 19994330.278000000864 29000000.011999960989 27869999.995000001043 3948178.888999938965 60431.906886905 2024-05-01T21:45:55.028581+00:00 19994330.284000039101 29000000.000000000000 27870000.029999971390 3951128.115000010002 60431.906898559 2024-05-01T21:45:56.035461+00:00 19994330.271000031382 28999999.973999980837 27869999.993000030518 3948787.960000038147 60431.906910034 2024-05-01T21:45:57.026963+00:00 19994330.278000000864 29000000.022999998182 27869999.961000028998 3945585.034999967087 60431.906921688 2024-05-01T21:45:58.033843+00:00 19994330.276999950409 28999999.988000039011 27870000.019999980927 3948805.902000070084 60431.906933164 2024-05-01T21:45:59.025346+00:00 19994330.280000090599 29000000.006000038236 27870000.033999979496 3943950.056999921799 60431.906944823 2024-05-01T21:46:00.032721+00:00 19994330.278000000864 29000000.002999901772 27870000.000999990851 3951959.064000010025 60431.906956293 2024-05-01T21:46:01.023728+00:00 19994330.278999920934 29000000.013000000268 27869999.953999999911 3943186.980000019073 60431.906967953 2024-05-01T21:46:02.031104+00:00 19994330.276000019163 28999999.960999999195 27870000.008000019938 3948964.953000069130 60431.906979606 2024-05-01T21:46:03.037983+00:00 19994330.278000000864 29000000.018000010401 27870000.003000020981 3945527.060999989975 60431.906991082 2024-05-01T21:46:04.029486+00:00 19994330.279000040144 28999999.999000001699 27869999.973999980837 3947705.960999966133 60431.907002741 2024-05-01T21:46:05.036861+00:00 19994330.271999958903 29000000.031999990344 27870000.046000000089 3945972.024000049103 60431.907014212 2024-05-01T21:46:06.027868+00:00 19994330.284000039101 28999999.974999990314 27869999.950999978930 3944103.951999903191 60431.907025871 2024-05-01T21:46:07.035244+00:00 19994330.276999950409 29000000.008000019938 27870000.103000041097 3944362.998000026215 60431.907037341 2024-05-01T21:46:08.026251+00:00 19994330.278000000864 28999999.995000001043 27869999.921000000089 3942684.980000019073 60431.907049000 2024-05-01T21:46:09.033626+00:00 19994330.274999979883 28999999.987999979407 27870000.019999980927 3945399.029000000097 60431.907060476 2024-05-01T21:46:10.025129+00:00 19994330.278000000864 29000000.006000038236 27869999.944000009447 3946737.958000001032 60431.907072130 2024-05-01T21:46:11.032008+00:00 19994330.280000090599 29000000.012999951839 27870000.078999999911 3946663.055000000168 60431.907083605 2024-05-01T21:46:12.023512+00:00 19994330.276999950409 29000000.004999998957 27869999.978999968618 3946876.959999999031 60431.907095265 2024-05-01T21:46:13.030887+00:00 19994330.276999950409 28999999.980000019073 27870000.001999970526 3947436.051999999210 60431.907106919 2024-05-01T21:46:14.037766+00:00 19994330.278000000864 28999999.984000030905 27869999.909000039101 3945459.957000001799 60431.907118394 2024-05-01T21:46:15.029269+00:00 19994330.276000019163 29000000.025999959558 27870000.067000031471 3947663.022999998182 60431.907130048 2024-05-01T21:46:16.036148+00:00 19994330.278000000864 29000000.008000019938 27870000.024999979883 3946974.085000000894 60431.907141524 2024-05-01T21:46:17.027651+00:00 19994330.280000001192 28999999.981999989599 27869999.991999980062 3948818.930000000168 60431.907153183 2024-05-01T21:46:18.035027+00:00 19994330.278000000864 29000000.021999958903 27869999.994000080973 3950910.012000001967 60431.907164653 2024-05-01T21:46:19.026034+00:00 19994330.276999998838 28999999.982000108808 27869999.985999941826 3947860.862999998033 60431.907176313 2024-05-01T21:46:20.033409+00:00 19994330.276999998838 29000000.017999891192 27870000.026000019163 3946928.159000001848 60431.907187783 2024-05-01T21:46:21.024416+00:00 19994330.276000011712 28999999.980000019073 27869999.991999980062 3945952.975000001024 60431.907199442 2024-05-01T21:46:22.031792+00:00 19994330.276999998838 28999999.996999979019 27869999.993999961764 3949080.978000000119 60431.907210912 2024-05-01T21:46:23.022798+00:00 19994330.278999999166 28999999.997000098228 27869999.964000001550 3943585.015999995172 60431.907222571 2024-05-01T21:46:24.030174+00:00 19994330.281000021845 29000000.011999960989 27870000.000000011176 3947843.877999999095 60431.907234225 2024-05-01T21:46:25.037053+00:00 19994330.276999980211 28999999.996000051498 27870000.045999988914 3952975.083000003826 60431.907245701 2024-05-01T21:46:26.028556+00:00 19994330.275000009686 29000000.000000000000 27870000.021999999881 3949715.025999993086 60431.907257355 2024-05-01T21:46:27.035435+00:00 19994330.277000010014 28999999.989999890327 27869999.973000019789 3949308.028000012040 60431.907268831 2024-05-01T21:46:28.026939+00:00 19994330.278999980539 29000000.021000031382 27870000.029999971390 3946671.920999988914 60431.907280484 2024-05-01T21:46:29.033818+00:00 19994330.276999980211 29000000.003000020981 27869999.973000019789 3948543.050999999046 60431.907291960 2024-05-01T21:46:30.025320+00:00 19994330.280000030994 29000000.000000000000 27870000.012999981642 3947295.055000007153 60431.907303614 2024-05-01T21:46:31.032200+00:00 19994330.278000000864 29000000.013000011444 27870000.006999999285 3950125.893999993801 60431.907315089 2024-05-01T21:46:32.023703+00:00 19994330.277000010014 28999999.971999999136 27870000.007999990135 3949005.040000007022 60431.907326749 2024-05-01T21:46:33.031078+00:00 19994330.275999959558 29000000.028000000864 27869999.968000050634 3948600.041999996174 60431.907338402 2024-05-01T21:46:34.037958+00:00 19994330.278000000864 28999999.962000008672 27870000.016999959946 3947613.927000001073 60431.907349878 2024-05-01T21:46:35.029460+00:00 19994330.277000010014 29000000.008999940008 27869999.965000029653 3944854.070000008214 60431.907361532 2024-05-01T21:46:36.036340+00:00 19994330.281000021845 29000000.007000088692 27870000.022999998182 3948807.976999998093 60431.907373007 2024-05-01T21:46:37.027844+00:00 19994330.277000010014 29000000.004999998957 27869999.962999999523 3948732.982999994885 60431.907384661 2024-05-01T21:46:38.034722+00:00 19994330.275999959558 28999999.978000000119 27870000.016999959946 3945778.990999997128 60431.907396137 2024-05-01T21:46:39.026226+00:00 19994330.278000000864 29000000.008000008762 27869999.992000039667 3947369.034000008833 60431.907407796 2024-05-01T21:46:40.033601+00:00 19994330.277000010014 29000000.010999988765 27870000.035999950022 3947948.008000000846 60431.907419266 2024-05-01T21:46:41.024608+00:00 19994330.278000000864 28999999.986999999732 27869999.984000030905 3947860.012999997009 60431.907430926 2024-05-01T21:46:42.031983+00:00 19994330.279000040144 29000000.006000000983 27870000.003000020981 3946735.952999994159 60431.907442396 2024-05-01T21:46:43.022991+00:00 19994330.278999980539 28999999.991000000387 27869999.995000001043 3947909.027000010014 60431.907454055 2024-05-01T21:46:44.030366+00:00 19994330.279000040144 29000000.017000019550 27869999.995000001043 3946024.982999979984 60431.907465714 2024-05-01T21:46:45.037741+00:00 19994330.272999998182 28999999.988999988884 27869999.995999928564 3945159.066000015009 60431.907477185 2024-05-01T21:46:46.028748+00:00 19994330.276999950409 29000000.027999971062 27870000.017000079155 3947222.962999999989 60431.907488844 2024-05-01T21:46:47.036123+00:00 19994330.281999949366 28999999.978000041097 27870000.016999959946 3944361.863999993075 60431.907500314 2024-05-01T21:46:48.027130+00:00 19994330.275000099093 29000000.004999998957 27870000.006000038236 3945075.048999994993 60431.907511973 2024-05-01T21:46:49.034506+00:00 19994330.278999920934 28999999.995000001043 27869999.965999960899 3944496.145000011194 60431.907523449 2024-05-01T21:46:50.026009+00:00 19994330.277000069618 29000000.020999971777 27870000.041999939829 3944266.849999994040 60431.907535103 2024-05-01T21:46:51.032888+00:00 19994330.275999899954 28999999.977999988943 27869999.942000031471 3947839.126000016928 60431.907546578 2024-05-01T21:46:52.024391+00:00 19994330.278000120074 29000000.001000050455 27870000.083999991417 3942625.901999980211 60431.907558233 2024-05-01T21:46:53.031271+00:00 19994330.279999971390 28999999.990000009537 27869999.920000080019 3943422.044000000227 60431.907569708 2024-05-01T21:46:54.022774+00:00 19994330.278999920934 29000000.017999950796 27870000.041999939829 3948992.008000016212 60431.907581362 2024-05-01T21:46:55.029653+00:00 19994330.277000069618 28999999.996999979019 27870000.001000050455 3945668.030999987852 60431.907593021 2024-05-01T21:46:56.037028+00:00 19994330.276000019163 29000000.000000000000 27869999.955999970436 3948703.964000015985 60431.907604491 2024-05-01T21:46:57.028035+00:00 19994330.275999899954 29000000.003000020981 27869999.996000051498 3947701.939999998081 60431.907616151 2024-05-01T21:46:58.035411+00:00 19994330.278000000864 28999999.989000078291 27870000.015999909490 3947174.046999990940 60431.907627621 2024-05-01T21:46:59.026418+00:00 19994330.278000000864 28999999.992999911308 27869999.981000069529 3946066.997000008821 60431.907639280 2024-05-01T21:47:00.033795+00:00 19994330.279000040144 29000000.006000038236 27870000.037999991328 3947742.062999994028 60431.907650750 2024-05-01T21:47:01.024800+00:00 19994330.279000040144 28999999.995000001043 27870000.002999998629 3949041.967999995220 60431.907662409 2024-05-01T21:47:02.032175+00:00 19994330.278000000864 29000000.024999979883 27869999.978000000119 3945261.993999987841 60431.907673885 2024-05-01T21:47:03.023678+00:00 19994330.273999929428 28999999.985000010580 27870000.006999991834 3950700.905000001192 60431.907685539 2024-05-01T21:47:04.030558+00:00 19994330.280000090599 29000000.013999938965 27870000.006000008434 3946130.179000020027 60431.907697015 2024-05-01T21:47:05.022061+00:00 19994330.280999898911 28999999.994000080973 27869999.972999989986 3938916.861999989022 60431.907708668 2024-05-01T21:47:06.028940+00:00 19994330.277000069618 28999999.978999968618 27869999.974000010639 3947732.967000008095 60431.907720328 2024-05-01T21:47:07.036315+00:00 19994330.274999979883 29000000.009000059217 27870000.018000010401 3953931.025999993086 60431.907731804 2024-05-01T21:47:08.027819+00:00 19994330.279000040144 28999999.996999979019 27870000.007999990135 3948784.032000004780 60431.907743457 2024-05-01T21:47:09.034698+00:00 19994330.273999929428 29000000.000000000000 27869999.999000009149 3949712.958999990951 60431.907754927 2024-05-01T21:47:10.025705+00:00 19994330.279999971390 28999999.998999949545 27869999.988999988884 3942451.044000000227 60431.907766587 2024-05-01T21:47:11.033080+00:00 19994330.278999999166 28999999.993000030518 27870000.022999998182 3949283.990000010002 60431.907778062 2024-05-01T21:47:12.024584+00:00 19994330.276999998838 29000000.003999948502 27870000.028000000864 3943572.041000009049 60431.907789716 2024-05-01T21:47:13.031463+00:00 19994330.276999998838 29000000.004999998957 27869999.940999981016 3945039.056999980938 60431.907801192 2024-05-01T21:47:14.022967+00:00 19994330.276999998838 28999999.988000039011 27870000.023999989033 3948448.981000006199 60431.907812845 2024-05-01T21:47:15.029845+00:00 19994330.278999999166 29000000.015000000596 27870000.035000029951 3946372.854000002146 60431.907824505 2024-05-01T21:47:16.037220+00:00 19994330.277000010014 29000000.000000000000 27869999.980000019073 3952157.129999995232 60431.907835981 2024-05-01T21:47:17.028723+00:00 19994330.275999989361 28999999.993999999017 27870000.030999958515 3943840.864000021946 60431.907847635 2024-05-01T21:47:18.035602+00:00 19994330.282000008970 29000000.026999998838 27870000.027000010014 3947627.032000004780 60431.907859110 2024-05-01T21:47:19.027106+00:00 19994330.275999989361 28999999.970000009984 27869999.947000030428 3945427.025999962818 60431.907870764 2024-05-01T21:47:20.033985+00:00 19994330.277000010014 29000000.002999991179 27869999.989000018686 3948018.063000022899 60431.907882240 2024-05-01T21:47:21.025488+00:00 19994330.275999989361 28999999.988000009209 27869999.990999940783 3944304.930000007153 60431.907893899 2024-05-01T21:47:22.032863+00:00 19994330.278000000864 29000000.037999991328 27870000.016000028700 3944994.101000010967 60431.907905369 2024-05-01T21:47:23.023871+00:00 19994330.281999979168 28999999.972000028938 27869999.988000039011 3945193.006999969017 60431.907917028 2024-05-01T21:47:24.031245+00:00 19994330.274000048637 29000000.013999998569 27869999.972999930382 3948847.852999985218 60431.907928498 2024-05-01T21:47:25.022253+00:00 19994330.278000000864 28999999.989999949932 27870000.011000040919 3947891.013000010978 60431.907940158 2024-05-01T21:47:26.029628+00:00 19994330.278999980539 29000000.012000020593 27870000.064999941736 3948848.111999989022 60431.907951811 2024-05-01T21:47:27.036507+00:00 19994330.274999979883 28999999.986000001431 27869999.937000039965 3942971.878000020981 60431.907963287 2024-05-01T21:47:28.028010+00:00 19994330.278000000864 28999999.994000021368 27869999.973000049591 3947612.087999999989 60431.907974946 2024-05-01T21:47:29.035385+00:00 19994330.282999988645 29000000.005999978632 27870000.047999981791 3945168.925999999046 60431.907986416 2024-05-01T21:47:30.026393+00:00 19994330.277000010014 29000000.003000020981 27870000.003000020981 3949114.107999979984 60431.907998076 2024-05-01T21:47:31.033768+00:00 19994330.277000010014 29000000.002999961376 27870000.005999919027 3951405.972000002861 60431.908009551 2024-05-01T21:47:32.025271+00:00 19994330.278000000864 29000000.004000011832 27870000.036000009626 3949022.926999986172 60431.908021206 2024-05-01T21:47:33.032151+00:00 19994330.276000019163 29000000.015999969095 27869999.996000051498 3947538.035000026226 60431.908032681 2024-05-01T21:47:34.023654+00:00 19994330.277000010014 28999999.984000090510 27869999.917999979109 3948969.041000009049 60431.908044335 2024-05-01T21:47:35.030533+00:00 19994330.276999950409 28999999.995999928564 27870000.047999981791 3950223.916999996174 60431.908055811 2024-05-01T21:47:36.022036+00:00 19994330.278000000864 28999999.983999971300 27870000.004999998957 3948535.065999985207 60431.908067470 2024-05-01T21:47:37.029411+00:00 19994330.281000021845 29000000.022000070661 27870000.012000080198 3955363.054000020027 60431.908079124 2024-05-01T21:47:38.036290+00:00 19994330.274999979883 28999999.990999940783 27870000.017999891192 3949163.847000002861 60431.908090599 2024-05-01T21:47:39.027794+00:00 19994330.276000019163 28999999.991000059992 27869999.964000109583 3950230.078000009060 60431.908102253 2024-05-01T21:47:40.034673+00:00 19994330.278000000864 29000000.021999958903 27870000.013999998569 3945835.926999986172 60431.908113729 2024-05-01T21:47:41.026176+00:00 19994330.279000040144 28999999.958000060171 27869999.970000009984 3952122.092999995220 60431.908125383 2024-05-01T21:47:42.033055+00:00 19994330.278999920934 29000000.037999991328 27870000.037999991328 3951235.110000013839 60431.908136858 2024-05-01T21:47:43.024558+00:00 19994330.276000019163 28999999.998000029474 27869999.983000010252 3949380.866999983788 60431.908148518 2024-05-01T21:47:44.031933+00:00 19994330.278000000864 28999999.998999949545 27869999.989000011235 3947596.035000026226 60431.908159988 2024-05-01T21:47:45.022941+00:00 19994330.278000000864 28999999.985999941826 27870000.028999980539 3950883.046000003815 60431.908171647 2024-05-01T21:47:46.030315+00:00 19994330.276000019163 28999999.999000068754 27869999.974999990314 3951380.876999973785 60431.908183117 2024-05-01T21:47:47.021323+00:00 19994330.279999971390 29000000.016000028700 27869999.991000000387 3944474.080999969970 60431.908194777 2024-05-01T21:47:48.028698+00:00 19994330.279000040144 28999999.977999929339 27869999.980000019073 3949542.973000050057 60431.908206430 2024-05-01T21:47:49.035577+00:00 19994330.276999950409 29000000.019000049680 27870000.002000000328 3947148.969999969006 60431.908217906 2024-05-01T21:47:50.027081+00:00 19994330.276000019163 28999999.996999979019 27870000.006999969482 3951718.081000030041 60431.908229565 2024-05-01T21:47:51.034456+00:00 19994330.278000000864 28999999.998999949545 27869999.991000000387 3949020.914999961853 60431.908241035 2024-05-01T21:47:52.025463+00:00 19994330.277000069618 28999999.989000000060 27870000.018000010401 3953955.035000026226 60431.908252695 2024-05-01T21:47:53.032838+00:00 19994330.278000000864 29000000.006000000983 27870000.023999989033 3949297.991999983788 60431.908264165 2024-05-01T21:47:54.023846+00:00 19994330.280999898911 29000000.022999998182 27870000.001000050455 3950794.000000000000 60431.908275824 2024-05-01T21:47:55.031221+00:00 19994330.275000099093 28999999.988999988884 27869999.958000000566 3949947.074999988079 60431.908287294 2024-05-01T21:47:56.022228+00:00 19994330.278000000864 29000000.018000010401 27870000.065999981016 3953747.960000038147 60431.908298954 2024-05-01T21:47:57.029603+00:00 19994330.276999950409 28999999.976000010967 27869999.948000010103 3953048.023000001907 60431.908310608 2024-05-01T21:47:58.036482+00:00 19994330.278000000864 28999999.996999979019 27870000.008999940008 3953812.887999951839 60431.908322083 2024-05-01T21:47:59.027985+00:00 19994330.278000000864 29000000.004999998957 27869999.994000080973 3950674.067000031006 60431.908333743 2024-05-01T21:48:00.035360+00:00 19994330.279000040144 29000000.004999998957 27870000.005999919027 3950165.966000020970 60431.908345213 2024-05-01T21:48:01.026368+00:00 19994330.279999971390 29000000.008000019938 27870000.021000031382 3952114.986000000965 60431.908356872 2024-05-01T21:48:02.033743+00:00 19994330.274000048637 29000000.007000029087 27870000.000000000000 3953283.111999989022 60431.908368342 2024-05-01T21:48:03.024750+00:00 19994330.276999950409 29000000.001999970526 27870000.019999980927 3951745.954999982845 60431.908380001 2024-05-01T21:48:04.032125+00:00 19994330.276999998838 28999999.968999978155 27869999.942000031471 3953189.966000020970 60431.908391471 2024-05-01T21:48:05.023132+00:00 19994330.280999999493 28999999.995000001043 27870000.034999970347 3955857.984999955166 60431.908403131 2024-05-01T21:48:06.030508+00:00 19994330.278999999166 28999999.997000038624 27870000.007000088692 3949771.011000037193 60431.908414601 2024-05-01T21:48:07.021515+00:00 19994330.276999998838 29000000.000000000000 27869999.941999908537 3949901.014999986161 60431.908426261 2024-05-01T21:48:08.028890+00:00 19994330.275999989361 29000000.016999959946 27870000.034000039101 3952052.052999972831 60431.908437914 2024-05-01T21:48:09.035769+00:00 19994330.277000010014 28999999.995000001043 27869999.965999960899 3953665.916000009049 60431.908449390 2024-05-01T21:48:10.027273+00:00 19994330.277999978513 29000000.021000031382 27870000.041000008583 3951475.995999991894 60431.908461044 2024-05-01T21:48:11.034152+00:00 19994330.278000030667 29000000.004999998957 27869999.978999968618 3946103.061000049114 60431.908472519 2024-05-01T21:48:12.025655+00:00 19994330.276999980211 28999999.988999959081 27870000.013000011444 3946893.979999959003 60431.908484173 2024-05-01T21:48:13.032534+00:00 19994330.282000008970 28999999.965000029653 27869999.962000008672 3952113.015000044834 60431.908495649 2024-05-01T21:48:14.024037+00:00 19994330.277000010014 29000000.042999979109 27870000.062000039965 3944716.017999947071 60431.908507308 2024-05-01T21:48:15.031412+00:00 19994330.271999981254 28999999.998000029474 27869999.991999980062 3953322.003000020981 60431.908518778 2024-05-01T21:48:16.022420+00:00 19994330.281000021845 28999999.950999978930 27869999.955000039190 3948853.023000001907 60431.908530437 2024-05-01T21:48:17.029796+00:00 19994330.279000010341 29000000.008000019938 27869999.996999979019 3945049.893000007141 60431.908541908 2024-05-01T21:48:18.020802+00:00 19994330.275999959558 29000000.036999940872 27870000.054000020027 3946972.126999973785 60431.908553567 2024-05-01T21:48:19.028177+00:00 19994330.278000000864 28999999.995000001043 27870000.010000001639 3949379.944000006188 60431.908565220 2024-05-01T21:48:20.035056+00:00 19994330.278000000864 28999999.998000029474 27870000.000999998301 3950936.980000019073 60431.908576696 2024-05-01T21:48:21.026560+00:00 19994330.278000000864 28999999.993000030518 27869999.991000000387 3950186.990000010002 60431.908588350 2024-05-01T21:48:22.033439+00:00 19994330.273999989033 29000000.003000020981 27869999.993000019342 3948756.884999989998 60431.908599826 2024-05-01T21:48:23.024942+00:00 19994330.281000021845 28999999.996999979019 27870000.004999998957 3945637.114000021946 60431.908611485 2024-05-01T21:48:24.032317+00:00 19994330.278000000864 29000000.013000011444 27869999.995999988168 3950563.939000010025 60431.908622955 2024-05-01T21:48:25.023325+00:00 19994330.279000040144 29000000.004999998957 27869999.995000001043 3953197.113999962807 60431.908634615 2024-05-01T21:48:26.030700+00:00 19994330.275999959558 28999999.971999999136 27869999.971999999136 3948762.916000009049 60431.908646084 2024-05-01T21:48:27.021707+00:00 19994330.277000010014 29000000.028999920934 27870000.055999960750 3950411.036999940872 60431.908657744 2024-05-01T21:48:28.029082+00:00 19994330.278000000864 28999999.988000039011 27869999.965000029653 3952048.938000082970 60431.908669398 2024-05-01T21:48:29.035961+00:00 19994330.278000000864 28999999.993999999017 27870000.027000010014 3951582.090999960899 60431.908680873 2024-05-01T21:48:30.027465+00:00 19994330.281000021845 29000000.011000011116 27869999.951999958605 3946869.932000041008 60431.908692533 2024-05-01T21:48:31.034840+00:00 19994330.276000019163 28999999.993999991566 27870000.035000029951 3949551.042999982834 60431.908704003 2024-05-01T21:48:32.025847+00:00 19994330.276999950409 29000000.004000011832 27869999.987999979407 3950289.937999964226 60431.908715663 2024-05-01T21:48:33.033222+00:00 19994330.272999998182 29000000.011000011116 27870000.004000011832 3951343.036000012886 60431.908727138 2024-05-01T21:48:34.024725+00:00 19994330.279999971390 28999999.991000000387 27869999.988000039011 3953064.039999961853 60431.908738792 2024-05-01T21:48:35.031604+00:00 19994330.279000040144 29000000.005999978632 27870000.013999998569 3944126.995000004768 60431.908750268 2024-05-01T21:48:36.023111+00:00 19994330.278000000864 28999999.998000029474 27870000.000999990851 3944170.041000009049 60431.908761921 2024-05-01T21:48:37.029987+00:00 19994330.279000040144 28999999.997999999672 27869999.999000009149 3943005.989000082016 60431.908773397 2024-05-01T21:48:38.021490+00:00 19994330.274999979883 29000000.010999981314 27870000.011000040919 3949520.954999924172 60431.908785051 2024-05-01T21:48:39.028369+00:00 19994330.278000000864 28999999.965000029653 27869999.981999989599 3945933.985000013839 60431.908796710 2024-05-01T21:48:40.035745+00:00 19994330.276999950409 29000000.009999990463 27869999.988999959081 3949531.963000059128 60431.908808186 2024-05-01T21:48:41.027248+00:00 19994330.279000040144 28999999.997999969870 27870000.000000000000 3947700.127999901772 60431.908819839 2024-05-01T21:48:42.034127+00:00 19994330.279999971390 28999999.983000040054 27870000.006000038236 3945578.940000057220 60431.908831315 2024-05-01T21:48:43.025630+00:00 19994330.279000040144 29000000.009999990463 27870000.005999919027 3950425.947999954224 60431.908842974 2024-05-01T21:48:44.033005+00:00 19994330.272999998182 29000000.008000019938 27870000.003000020981 3952427.069000006188 60431.908854445 2024-05-01T21:48:45.024012+00:00 19994330.276000019163 28999999.991999980062 27869999.998999949545 3949416.013000010978 60431.908866104 2024-05-01T21:48:46.031388+00:00 19994330.279999971390 29000000.008999999613 27870000.004000071436 3951396.897000073921 60431.908877574 2024-05-01T21:48:47.022395+00:00 19994330.278999920934 29000000.014999989420 27870000.000999931246 3954741.041000009049 60431.908889234 2024-05-01T21:48:48.029770+00:00 19994330.280000090599 29000000.003000020981 27869999.965000029653 3952634.974999905098 60431.908900703 2024-05-01T21:48:49.020777+00:00 19994330.275999899954 28999999.985999941826 27870000.011999960989 3947926.001000047196 60431.908912363 2024-05-01T21:48:50.028153+00:00 19994330.276000019163 28999999.994000080973 27870000.004000071436 3954380.074000000954 60431.908924017 2024-05-01T21:48:51.035032+00:00 19994330.277000069618 29000000.019999980927 27870000.049000021070 3952354.916000009049 60431.908935492 2024-05-01T21:48:52.026535+00:00 19994330.278999920934 28999999.985000010580 27869999.995000001043 3951358.052999972831 60431.908947152 2024-05-01T21:48:53.033909+00:00 19994330.276000019163 29000000.008000019938 27869999.986999988556 3949967.960000038147 60431.908958622 2024-05-01T21:48:54.024917+00:00 19994330.279000040144 28999999.977999929339 27869999.964999910444 3947018.102999926079 60431.908970281 2024-05-01T21:48:55.032292+00:00 19994330.278999920934 29000000.018000010401 27870000.050999999046 3946934.870000004768 60431.908981751 2024-05-01T21:48:56.023300+00:00 19994330.277000069618 28999999.993000030518 27869999.971000079066 3949059.111000061035 60431.908993411 2024-05-01T21:48:57.030675+00:00 19994330.278999920934 29000000.013999938965 27869999.999000001699 3949210.953999996185 60431.909004886 2024-05-01T21:48:58.022178+00:00 19994330.274999998510 28999999.990000009537 27869999.967999998480 3949073.921000003815 60431.909016540 2024-05-01T21:48:59.029057+00:00 19994330.280000001192 29000000.018000010401 27870000.050000000745 3950699.123000026215 60431.909028016 2024-05-01T21:49:00.020563+00:00 19994330.278999999166 28999999.971999999136 27869999.990000009537 3947569.835999966133 60431.909039670 2024-05-01T21:49:01.027440+00:00 19994330.276999998838 29000000.004999998957 27869999.971000000834 3946166.016000031959 60431.909051329 2024-05-01T21:49:02.034815+00:00 19994330.275000009686 29000000.008000019938 27869999.981000009924 3947931.027999997139 60431.909062799 2024-05-01T21:49:03.025822+00:00 19994330.275999989361 28999999.995000001043 27870000.028999980539 3952963.074999928009 60431.909074458 2024-05-01T21:49:04.033197+00:00 19994330.280000019819 28999999.978000041097 27869999.960999999195 3950980.022000073921 60431.909085934 2024-05-01T21:49:05.024701+00:00 19994330.275999989361 29000000.003999948502 27870000.030000001192 3951966.986999989022 60431.909097588 2024-05-01T21:49:06.031580+00:00 19994330.280000001192 29000000.034000001848 27870000.084999978542 3950338.865999937057 60431.909109063 2024-05-01T21:49:07.023083+00:00 19994330.278000000864 28999999.977000001818 27869999.905000030994 3949717.090000032913 60431.909120717 2024-05-01T21:49:08.029962+00:00 19994330.280999988317 29000000.006999999285 27870000.033999979496 3952574.062000035774 60431.909132193 2024-05-01T21:49:09.021465+00:00 19994330.271000001580 28999999.967999991030 27870000.002000030130 3946145.038999915123 60431.909143852 2024-05-01T21:49:10.028840+00:00 19994330.282000038773 29000000.008000001311 27869999.941999968141 3954342.000000000000 60431.909155322 2024-05-01T21:49:11.019848+00:00 19994330.276999950409 29000000.018999990076 27870000.086000028998 3954349.925000071991 60431.909166981 2024-05-01T21:49:12.027223+00:00 19994330.276000019163 28999999.997000008821 27869999.973999980837 3950875.042999982834 60431.909178636 2024-05-01T21:49:13.034103+00:00 19994330.278999980539 29000000.016999989748 27869999.958999991417 3953595.985000013839 60431.909190111 2024-05-01T21:49:14.025605+00:00 19994330.279000040144 29000000.000999990851 27870000.035000029951 3953530.901000022888 60431.909201765 2024-05-01T21:49:15.032484+00:00 19994330.273999989033 29000000.001000050455 27870000.030999958515 3948854.041000009049 60431.909213241 2024-05-01T21:49:16.023987+00:00 19994330.280999958515 28999999.981999989599 27869999.947000030428 3951387.100999950897 60431.909224900 2024-05-01T21:49:17.031363+00:00 19994330.276000019163 28999999.990000009537 27870000.064000010490 3955497.914000033867 60431.909236370 2024-05-01T21:49:18.022370+00:00 19994330.278999980539 29000000.003999948502 27869999.919999960810 3948406.069000006188 60431.909248029 2024-05-01T21:49:19.029745+00:00 19994330.280000030994 29000000.013999998569 27869999.989000078291 3949538.030999898911 60431.909259500 2024-05-01T21:49:20.020752+00:00 19994330.272999998182 28999999.980000019073 27870000.059999939054 3950541.905000091065 60431.909271159 2024-05-01T21:49:21.028128+00:00 19994330.282000008970 29000000.005999978632 27869999.999000068754 3951221.024999976158 60431.909282813 2024-05-01T21:49:22.035007+00:00 19994330.273999989033 29000000.026000019163 27870000.052999969572 3947835.006000041962 60431.909294288 2024-05-01T21:49:23.026510+00:00 19994330.276000019163 29000000.004999998957 27869999.922999981791 3947801.972999929916 60431.909305948 2024-05-01T21:49:24.033886+00:00 19994330.282999988645 28999999.996000051498 27870000.016999959946 3954561.970999956131 60431.909317418 2024-05-01T21:49:25.024892+00:00 19994330.278000000864 29000000.009999990463 27870000.035000089556 3948737.957000017166 60431.909329077 2024-05-01T21:49:26.032267+00:00 19994330.272999998182 28999999.975999951363 27869999.944999929518 3951787.083000063896 60431.909340547 2024-05-01T21:49:27.023275+00:00 19994330.278000000864 29000000.004999998957 27870000.067999958992 3946532.005999923218 60431.909352207 2024-05-01T21:49:28.030650+00:00 19994330.278000000864 29000000.006000038236 27869999.935000058264 3949444.997000098228 60431.909363682 2024-05-01T21:49:29.022153+00:00 19994330.279999971390 29000000.005999919027 27870000.049999948591 3952869.976999998093 60431.909375336 2024-05-01T21:49:30.029032+00:00 19994330.278000000864 28999999.998000029474 27869999.951000090688 3952482.008999944199 60431.909386812 2024-05-01T21:49:31.020536+00:00 19994330.279999971390 28999999.985000010580 27870000.046999931335 3950955.001999973785 60431.909398465 2024-05-01T21:49:32.027414+00:00 19994330.275000099093 29000000.013000011444 27869999.986999988556 3950645.012000083923 60431.909410125 2024-05-01T21:49:33.034790+00:00 19994330.274999979883 28999999.965999960899 27869999.960000038147 3947223.070999979973 60431.909421595 2024-05-01T21:49:34.025797+00:00 19994330.278000000864 28999999.989000078291 27869999.985999941826 3951838.914999961853 60431.909433254 2024-05-01T21:49:35.033172+00:00 19994330.279999971390 29000000.016999959946 27869999.994000080973 3948327.983000040054 60431.909444730 2024-05-01T21:49:36.024675+00:00 19994330.281000021845 29000000.028000000864 27870000.048999998719 3949428.069999932777 60431.909456384 2024-05-01T21:49:37.031555+00:00 19994330.273999929428 28999999.988000039011 27869999.908999990672 3952835.830000042915 60431.909467859 2024-05-01T21:49:38.023058+00:00 19994330.280000090599 29000000.004999998957 27870000.074999999255 3951508.143000007141 60431.909479513 2024-05-01T21:49:39.029937+00:00 19994330.273999929428 28999999.996999979019 27870000.008000019938 3956592.041999936104 60431.909490989 2024-05-01T21:49:40.021441+00:00 19994330.280000090599 28999999.991999980062 27869999.982999980450 3953220.923000096809 60431.909502643 2024-05-01T21:49:41.028320+00:00 19994330.275999899954 28999999.985000010580 27870000.073000010103 3952157.975999950897 60431.909514118 2024-05-01T21:49:42.019822+00:00 19994330.280000090599 29000000.026999950409 27869999.937000010163 3950539.935000061989 60431.909525778 2024-05-01T21:49:43.027198+00:00 19994330.276999950409 28999999.991000000387 27870000.019999980927 3952431.070999979973 60431.909537431 2024-05-01T21:49:44.034077+00:00 19994330.279999971390 29000000.011000011116 27869999.987999979407 3951873.074999928009 60431.909548907 2024-05-01T21:49:45.025580+00:00 19994330.272000070661 28999999.969999998808 27869999.951000031084 3952628.938000082970 60431.909560561 2024-05-01T21:49:46.032459+00:00 19994330.278999920934 29000000.004999998957 27870000.055999990553 3948665.097000002861 60431.909572036 2024-05-01T21:49:47.023963+00:00 19994330.281000021845 29000000.030000019819 27869999.949000000954 3948333.906999946106 60431.909583691 2024-05-01T21:49:48.030842+00:00 19994330.277000069618 28999999.987999979407 27870000.029999971390 3946757.041000009049 60431.909595166 2024-05-01T21:49:49.022345+00:00 19994330.276999950409 28999999.989000018686 27869999.990000009537 3949222.036000012886 60431.909606820 2024-05-01T21:49:50.029224+00:00 19994330.279000040144 28999999.993000000715 27870000.013000011444 3948513.871999979019 60431.909618296 2024-05-01T21:49:51.020727+00:00 19994330.273999929428 29000000.028000000864 27869999.990000009537 3952264.088000059128 60431.909629949 2024-05-01T21:49:52.027607+00:00 19994330.276000000536 28999999.977000001818 27870000.023999989033 3946527.041999936104 60431.909641609 2024-05-01T21:49:53.034982+00:00 19994330.282999999821 28999999.995000001043 27869999.999000009149 3949608.909999967087 60431.909653079 2024-05-01T21:49:54.025989+00:00 19994330.276999998838 29000000.042999979109 27869999.936999980360 3948293.063000082970 60431.909664738 2024-05-01T21:49:55.033364+00:00 19994330.278000000864 28999999.966000020504 27870000.060000058264 3946923.972000002861 60431.909676214 2024-05-01T21:49:56.024867+00:00 19994330.275000009686 29000000.018000010401 27870000.001999970526 3951710.972000002861 60431.909687867 2024-05-01T21:49:57.031746+00:00 19994330.276999980211 28999999.979999959469 27869999.980999950320 3952727.042999982834 60431.909699343 2024-05-01T21:49:58.023250+00:00 19994330.281000021845 29000000.015000049025 27870000.000000000000 3949653.904999970924 60431.909710997 2024-05-01T21:49:59.030129+00:00 19994330.272999998182 28999999.974999960512 27869999.950000051409 3950072.069000006188 60431.909722473 2024-05-01T21:50:00.021633+00:00 19994330.282000008970 29000000.000000000000 27870000.069999929518 3949036.085000038147 60431.909734126 2024-05-01T21:50:01.028511+00:00 19994330.278999980539 29000000.037000000477 27869999.936000108719 3953232.811999917030 60431.909745602 2024-05-01T21:50:02.020014+00:00 19994330.275999989361 28999999.996999979019 27870000.074000000954 3944608.123000026215 60431.909757256 2024-05-01T21:50:03.026894+00:00 19994330.277000010014 28999999.996999979019 27869999.979999899864 3950400.963999987114 60431.909768915 2024-05-01T21:50:04.034269+00:00 19994330.276999980211 28999999.993000030518 27870000.003000020981 3952252.073000072967 60431.909780385 2024-05-01T21:50:05.025276+00:00 19994330.280000030994 28999999.991999980062 27869999.978999968618 3947428.822999954224 60431.909792045 2024-05-01T21:50:06.032651+00:00 19994330.275999959558 28999999.993000030518 27870000.007000088692 3952505.151999949943 60431.909803520 2024-05-01T21:50:07.024155+00:00 19994330.279000040144 29000000.028000000864 27870000.023999929428 3950143.953000069130 60431.909815174 2024-05-01T21:50:08.031034+00:00 19994330.275999959558 28999999.973000049591 27869999.945000048727 3948344.080999969970 60431.909826650 2024-05-01T21:50:09.022537+00:00 19994330.278000000864 29000000.008999940008 27870000.016999959946 3951378.932000041008 60431.909838303 2024-05-01T21:50:10.029416+00:00 19994330.277000010014 29000000.016000028700 27870000.062000039965 3951378.033999919891 60431.909849779 2024-05-01T21:50:11.020919+00:00 19994330.282000008970 28999999.977000001818 27869999.932000041008 3953498.054000020027 60431.909861433 2024-05-01T21:50:12.027799+00:00 19994330.277000010014 29000000.014999989420 27870000.035999890417 3948103.971000074875 60431.909872909 2024-05-01T21:50:13.019302+00:00 19994330.278000000864 28999999.983999971300 27870000.002000089735 3950223.950999975204 60431.909884562 2024-05-01T21:50:14.026181+00:00 19994330.272999998182 28999999.995000001043 27869999.971000000834 3946552.998999952804 60431.909896222 2024-05-01T21:50:15.033556+00:00 19994330.278000000864 29000000.034000039101 27870000.057999998331 3946622.078999996185 60431.909907692 2024-05-01T21:50:16.024563+00:00 19994330.278999980539 28999999.967000011355 27869999.984000001103 3948733.879999995232 60431.909919351 2024-05-01T21:50:17.031938+00:00 19994330.277000010014 28999999.995000001043 27869999.927000001073 3948363.055000067223 60431.909930827 2024-05-01T21:50:18.023442+00:00 19994330.280000030994 29000000.008999940008 27870000.060000021011 3950388.918999909889 60431.909942481 2024-05-01T21:50:19.030321+00:00 19994330.278000000864 29000000.027000069618 27870000.007999990135 3948904.981000065804 60431.909953956 2024-05-01T21:50:20.021824+00:00 19994330.278000000864 29000000.008999999613 27870000.000000000000 3953276.222000002861 60431.909965610 2024-05-01T21:50:21.028703+00:00 19994330.276000019163 28999999.971999999136 27869999.963999990374 3955433.786999940872 60431.909977086 2024-05-01T21:50:22.020207+00:00 19994330.276999950409 28999999.982999999076 27870000.026000019163 3950450.997000098228 60431.909988745 2024-05-01T21:50:23.027582+00:00 19994330.279999971390 29000000.006999999285 27869999.980000019073 3951670.111999989022 60431.910000399 2024-05-01T21:50:24.034461+00:00 19994330.277000069618 28999999.997000008821 27870000.034999970347 3946527.888000010978 60431.910011875 2024-05-01T21:50:25.025964+00:00 19994330.276000019163 29000000.020000010729 27869999.998000029474 3951606.051999927033 60431.910023528 2024-05-01T21:50:26.032844+00:00 19994330.278999920934 28999999.977000001818 27869999.971999999136 3951314.039999961853 60431.910035004 2024-05-01T21:50:27.024346+00:00 19994330.277000069618 28999999.982999980450 27869999.972999989986 3949088.040000081062 60431.910046664 2024-05-01T21:50:28.031722+00:00 19994330.278000000864 29000000.031000021845 27870000.034999970347 3950621.982999920845 60431.910058133 2024-05-01T21:50:29.022729+00:00 19994330.278000000864 28999999.995999988168 27870000.001000050455 3950305.041000009049 60431.910069793 2024-05-01T21:50:30.030104+00:00 19994330.278999920934 28999999.990000009537 27869999.984999950975 3954576.946000099182 60431.910081269 2024-05-01T21:50:31.021607+00:00 19994330.279000040144 29000000.014999989420 27870000.008000019938 3951954.997999907006 60431.910092922 2024-05-01T21:50:32.028487+00:00 19994330.274999979883 29000000.015999969095 27870000.025999959558 3947584.976999998093 60431.910104398 2024-05-01T21:50:33.019990+00:00 19994330.277000069618 28999999.971000019461 27869999.951000090688 3947783.976999998093 60431.910116052 2024-05-01T21:50:34.026869+00:00 19994330.279999971390 29000000.014999989420 27869999.994999889284 3952228.113000034820 60431.910127711 2024-05-01T21:50:35.034244+00:00 19994330.273999929428 28999999.990000009537 27870000.022000070661 3950781.018000007141 60431.910139187 2024-05-01T21:50:36.025747+00:00 19994330.280000090599 29000000.001000050455 27869999.993999961764 3954642.924000024796 60431.910150841 2024-05-01T21:50:37.032627+00:00 19994330.278000000864 29000000.013999998569 27870000.024999979883 3951034.057999968994 60431.910162316 2024-05-01T21:50:38.024129+00:00 19994330.275999899954 28999999.991999980062 27869999.911000009626 3951732.942999958992 60431.910173970 2024-05-01T21:50:39.031009+00:00 19994330.277000069618 29000000.006999969482 27870000.099000100046 3950577.008000016212 60431.910185446 2024-05-01T21:50:40.022512+00:00 19994330.278999920934 29000000.004999998957 27869999.941999908537 3955209.972000002861 60431.910197105 2024-05-01T21:50:41.029887+00:00 19994330.280000090599 28999999.978999968618 27870000.011000040919 3948652.949000000022 60431.910208575 2024-05-01T21:50:42.020894+00:00 19994330.276999950409 29000000.017000079155 27870000.041999939829 3949630.125999999233 60431.910220235 2024-05-01T21:50:43.028270+00:00 19994330.278000000864 28999999.985999941826 27869999.970000028610 3954025.962000001222 60431.910231710 2024-05-01T21:50:44.019773+00:00 19994330.277000069618 28999999.993000030518 27870000.047000050545 3956280.015999998897 60431.910243364 2024-05-01T21:50:45.026652+00:00 19994330.276999998838 29000000.042999979109 27869999.942999958992 3952384.030000001192 60431.910255023 2024-05-01T21:50:46.034027+00:00 19994330.276999998838 28999999.967000011355 27870000.016999959946 3950811.870000001043 60431.910266499 2024-05-01T21:50:47.025530+00:00 19994330.280999999493 29000000.000000000000 27869999.948000069708 3953989.004999998957 60431.910278153 2024-05-01T21:50:48.032410+00:00 19994330.275999989361 28999999.991999980062 27870000.082000020891 3955380.993000001181 60431.910289628 2024-05-01T21:50:49.023913+00:00 19994330.282000008970 29000000.022000070661 27869999.985000010580 3953054.993999994826 60431.910301282 2024-05-01T21:50:50.030792+00:00 19994330.269999999553 28999999.977999929339 27869999.972999930382 3952942.067000002135 60431.910312758 2024-05-01T21:50:51.022295+00:00 19994330.278999999166 29000000.012000080198 27870000.037000060081 3953208.936000003945 60431.910324411 2024-05-01T21:50:52.029174+00:00 19994330.280000001192 28999999.996999979019 27869999.975999951363 3950171.081999994814 60431.910335887 2024-05-01T21:50:53.020677+00:00 19994330.275999989361 29000000.041999939829 27870000.096000000834 3949564.035000003874 60431.910347547 2024-05-01T21:50:54.028053+00:00 19994330.280000001192 28999999.978999968618 27869999.934000011533 3948344.935999996960 60431.910359017 2024-05-01T21:50:55.019060+00:00 19994330.276000019163 28999999.985000010580 27870000.023999989033 3954800.069999999832 60431.910370676 2024-05-01T21:50:56.026435+00:00 19994330.278000000864 28999999.998000029474 27869999.922000009567 3952613.028000005055 60431.910382330 2024-05-01T21:50:57.033315+00:00 19994330.276999980211 29000000.002000000328 27870000.043000008911 3955714.972000002861 60431.910393806 2024-05-01T21:50:58.024818+00:00 19994330.278000030667 28999999.991000000387 27869999.998999979347 3950796.930999993812 60431.910405459 2024-05-01T21:50:59.031697+00:00 19994330.278999980539 28999999.995000001043 27869999.987000018358 3949342.005999996793 60431.910416935 2024-05-01T21:51:00.023201+00:00 19994330.277000010014 28999999.999000001699 27869999.981999989599 3952106.975000008941 60431.910428595 2024-05-01T21:51:01.030577+00:00 19994330.278000000864 28999999.993000000715 27870000.025000009686 3950733.030999987852 60431.910440065 2024-05-01T21:51:02.021582+00:00 19994330.278000000864 28999999.995000001043 27869999.976000010967 3949845.978000000119 60431.910451724 2024-05-01T21:51:03.028957+00:00 19994330.276000019163 29000000.024999979883 27870000.044999960810 3947882.138999999035 60431.910463200 2024-05-01T21:51:04.020460+00:00 19994330.278000000864 29000000.008999999613 27869999.990000009537 3952736.863000005018 60431.910474854 2024-05-01T21:51:05.027340+00:00 19994330.278999980539 28999999.994000021368 27869999.985000010580 3950292.040999994148 60431.910486329 2024-05-01T21:51:06.018843+00:00 19994330.281000021845 29000000.006999969482 27870000.005999978632 3950984.919000000227 60431.910497983 2024-05-01T21:51:07.025722+00:00 19994330.275999959558 28999999.977000001818 27869999.995999988168 3953647.191000015009 60431.910509642 2024-05-01T21:51:08.033098+00:00 19994330.273999989033 29000000.020000040531 27869999.988000039011 3950568.828999996185 60431.910521118 2024-05-01T21:51:09.024601+00:00 19994330.279000040144 28999999.991999980062 27870000.038999971002 3954294.024000003934 60431.910532772 2024-05-01T21:51:10.031480+00:00 19994330.276999950409 28999999.970000028610 27869999.925000008196 3951639.029999985825 60431.910544247 2024-05-01T21:51:11.022983+00:00 19994330.281000081450 29000000.016999959946 27870000.013000011444 3953999.982000008225 60431.910555901 2024-05-01T21:51:12.029862+00:00 19994330.275999899954 29000000.017000019550 27870000.036999940872 3948142.998999997973 60431.910567377 2024-05-01T21:51:13.021365+00:00 19994330.278000000864 28999999.990000009537 27869999.952000018209 3954799.930999993812 60431.910579036 2024-05-01T21:51:14.028741+00:00 19994330.279000040144 28999999.979999959469 27870000.047999981791 3952145.055000007153 60431.910590506 2024-05-01T21:51:15.019748+00:00 19994330.276000019163 29000000.008999999613 27870000.009000059217 3953105.044999986887 60431.910602166 2024-05-01T21:51:16.027123+00:00 19994330.276999950409 29000000.014000058174 27870000.037999991328 3952558.988000005018 60431.910613636 2024-05-01T21:51:17.018130+00:00 19994330.281000021845 28999999.981999989599 27869999.888000011444 3951764.905000001192 60431.910625295 2024-05-01T21:51:18.025505+00:00 19994330.274999979883 29000000.018000010401 27870000.082000020891 3952109.110000013839 60431.910636949 2024-05-01T21:51:19.032385+00:00 19994330.278000000864 28999999.998999949545 27870000.008999940008 3949773.907999991905 60431.910648425 2024-05-01T21:51:20.023888+00:00 19994330.277000069618 29000000.001999970526 27869999.955999970436 3953017.041000009049 60431.910660084 2024-05-01T21:51:21.031262+00:00 19994330.276000019163 28999999.988000039011 27870000.045000080019 3951223.965000004042 60431.910671554 2024-05-01T21:51:22.022270+00:00 19994330.278000000864 29000000.014000058174 27869999.977000001818 3948703.989999980200 60431.910683214 2024-05-01T21:51:23.029645+00:00 19994330.280999898911 28999999.971999879926 27870000.011000040919 3953093.127000004053 60431.910694683 2024-05-01T21:51:24.020653+00:00 19994330.278000000864 29000000.040000081062 27869999.970999959856 3949891.951999992132 60431.910706343 2024-05-01T21:51:25.028028+00:00 19994330.276000019163 28999999.988000039011 27870000.026000019163 3948961.976999998093 60431.910717813 2024-05-01T21:51:26.019035+00:00 19994330.277000069618 29000000.000000000000 27870000.003999948502 3951172.050999999046 60431.910729473 2024-05-01T21:51:27.026410+00:00 19994330.278000000864 28999999.980999950320 27869999.932999968529 3955770.929000020027 60431.910741126 2024-05-01T21:51:28.033289+00:00 19994330.276999950409 29000000.034000039101 27870000.087000008672 3949776.979000002146 60431.910752602 2024-05-01T21:51:29.024793+00:00 19994330.278000000864 28999999.973999980837 27869999.947000030428 3950360.025999993086 60431.910764261 2024-05-01T21:51:30.032167+00:00 19994330.282000061125 29000000.018999930471 27869999.958000060171 3951632.988999993075 60431.910775731 2024-05-01T21:51:31.023175+00:00 19994330.275999899954 28999999.992000099272 27870000.022999998182 3948961.099000006914 60431.910787391 2024-05-01T21:51:32.030550+00:00 19994330.275000099093 29000000.005999919027 27870000.032000001520 3952871.861000000965 60431.910798861 2024-05-01T21:51:33.021557+00:00 19994330.278999920934 28999999.980000019073 27869999.982000000775 3949329.979999988806 60431.910810520 2024-05-01T21:51:34.028932+00:00 19994330.276000019163 29000000.004999998957 27869999.989000011235 3950921.059000014793 60431.910821990 2024-05-01T21:51:35.019940+00:00 19994330.281999949366 29000000.004999998957 27870000.070999991149 3949842.042999982834 60431.910833649 2024-05-01T21:51:36.027315+00:00 19994330.275000099093 29000000.015999991447 27869999.958000000566 3949619.034999995958 60431.910845120 2024-05-01T21:51:37.018322+00:00 19994330.278000000864 29000000.004000011832 27870000.030999988317 3952777.897000014782 60431.910856779 2024-05-01T21:51:38.025697+00:00 19994330.276999950409 28999999.984999980778 27869999.951999988407 3954368.044000000227 60431.910868432 2024-05-01T21:51:39.032577+00:00 19994330.276999998838 28999999.999000009149 27870000.015999998897 3945901.004999995232 60431.910879908 2024-05-01T21:51:40.024080+00:00 19994330.276999998838 29000000.009999990463 27870000.035000000149 3952937.071000009775 60431.910891568 2024-05-01T21:51:41.031455+00:00 19994330.282999999821 28999999.984000001103 27869999.965000029653 3949893.993000001181 60431.910903038 2024-05-01T21:51:42.022461+00:00 19994330.275000009686 29000000.002000000328 27869999.954999979585 3952495.859999984968 60431.910914697 2024-05-01T21:51:43.029837+00:00 19994330.278999999166 28999999.985000010580 27870000.013999998569 3949328.092999995220 60431.910926167 2024-05-01T21:51:44.020845+00:00 19994330.274999991059 29000000.009999990463 27870000.027000010014 3948688.975000023842 60431.910937827 2024-05-01T21:51:45.028220+00:00 19994330.277000010014 28999999.994000021368 27869999.957000020891 3955427.046000003815 60431.910949296 2024-05-01T21:51:46.019227+00:00 19994330.278000000864 29000000.037999991328 27870000.121999979019 3951010.017999976873 60431.910960956 2024-05-01T21:51:47.026602+00:00 19994330.278000000864 28999999.962999999523 27869999.903000000864 3949688.930000007153 60431.910972426 2024-05-01T21:51:48.017609+00:00 19994330.279000010341 29000000.019999980927 27870000.041000008583 3953235.034000008833 60431.910984085 2024-05-01T21:51:49.024985+00:00 19994330.275999989361 28999999.978000041097 27869999.978999968618 3954791.050000011921 60431.910995739 2024-05-01T21:51:50.031864+00:00 19994330.278000000864 29000000.007999960333 27869999.990000009537 3953766.972000002861 60431.911007215 2024-05-01T21:51:51.023367+00:00 19994330.277000010014 29000000.021000031382 27869999.977000001818 3956323.914999961853 60431.911018874 2024-05-01T21:51:52.030742+00:00 19994330.279999971390 28999999.992000039667 27870000.085000038147 3951353.072000027169 60431.911030344 2024-05-01T21:51:53.021749+00:00 19994330.280000030994 29000000.015999909490 27869999.942999958992 3951908.985000013839 60431.911042004 2024-05-01T21:51:54.029125+00:00 19994330.274999979883 28999999.993000030518 27870000.019999980927 3953601.026999949943 60431.911053474 2024-05-01T21:51:55.020131+00:00 19994330.278000000864 28999999.978000041097 27869999.996000051498 3952273.916000009049 60431.911065133 2024-05-01T21:51:56.027507+00:00 19994330.275000039488 28999999.997999910265 27870000.033999919891 3954191.123000026215 60431.911076603 2024-05-01T21:51:57.018514+00:00 19994330.278000000864 29000000.000000000000 27869999.962000008672 3956378.976000010967 60431.911088263 2024-05-01T21:51:58.025889+00:00 19994330.278000000864 29000000.028000000864 27870000.039000030607 3951144.984999955166 60431.911099916 2024-05-01T21:51:59.032771+00:00 19994330.278999980539 28999999.992000099272 27869999.995000001043 3953564.912000000011 60431.911111392 2024-05-01T21:52:00.024272+00:00 19994330.278000000864 28999999.983999971300 27869999.944000009447 3948436.053000032902 60431.911123051 2024-05-01T21:52:01.031647+00:00 19994330.279999971390 29000000.006999969482 27869999.998000029474 3949384.997999966145 60431.911134521 2024-05-01T21:52:02.022654+00:00 19994330.274000048637 28999999.990000009537 27870000.072000030428 3952737.054000020027 60431.911146181 2024-05-01T21:52:03.030028+00:00 19994330.278999980539 29000000.003999948502 27869999.917999979109 3956561.972000002861 60431.911157651 2024-05-01T21:52:04.021037+00:00 19994330.277000010014 29000000.004000071436 27869999.962999939919 3957620.027999997139 60431.911169310 2024-05-01T21:52:05.028412+00:00 19994330.276999950409 28999999.998000029474 27870000.049000021070 3951715.954999982845 60431.911180780 2024-05-01T21:52:06.019419+00:00 19994330.280000090599 29000000.004999998957 27870000.029000040144 3952123.937000035774 60431.911192439 2024-05-01T21:52:07.026794+00:00 19994330.276999950409 28999999.977999929339 27869999.992999911308 3953467.037000000011 60431.911203910 2024-05-01T21:52:08.017801+00:00 19994330.276999950409 29000000.009000059217 27869999.948000069708 3957449.990999997128 60431.911215569 2024-05-01T21:52:09.025176+00:00 19994330.277000069618 29000000.005999919027 27870000.060999989510 3953585.000000000000 60431.911227223 2024-05-01T21:52:10.032056+00:00 19994330.276999950409 29000000.019000049680 27870000.013000000268 3948051.101000010967 60431.911238699 2024-05-01T21:52:11.023559+00:00 19994330.282999988645 29000000.006999999285 27869999.980000000447 3949703.960999966133 60431.911250358 2024-05-01T21:52:12.030934+00:00 19994330.274000048637 28999999.977000009269 27870000.015999998897 3952198.977999985218 60431.911261828 2024-05-01T21:52:13.021941+00:00 19994330.278000000864 28999999.984999988228 27869999.992999989539 3949358.921000003815 60431.911273487 2024-05-01T21:52:14.029317+00:00 19994330.276000019163 29000000.028999999166 27870000.021000001580 3949223.984000027180 60431.911284958 2024-05-01T21:52:15.020324+00:00 19994330.278999920934 29000000.003000020981 27869999.927999999374 3951341.075999975204 60431.911296617 2024-05-01T21:52:16.027699+00:00 19994330.278000000864 28999999.986999988556 27869999.978999998420 3951142.992000042927 60431.911308087 2024-05-01T21:52:17.018706+00:00 19994330.279000040144 28999999.995000001043 27870000.083000000566 3952235.026999949943 60431.911319746 2024-05-01T21:52:18.026081+00:00 19994330.278000000864 29000000.009999990463 27869999.988000009209 3952481.902000010014 60431.911331222 2024-05-01T21:52:19.017584+00:00 19994330.279000040144 29000000.015999998897 27869999.983999971300 3949913.111999989022 60431.911342876 2024-05-01T21:52:20.024464+00:00 19994330.273999929428 28999999.977999988943 27870000.004000011832 3950616.981000006199 60431.911354535 2024-05-01T21:52:21.031839+00:00 19994330.276000019163 28999999.993000030518 27869999.953000009060 3952153.013999999035 60431.911366005 2024-05-01T21:52:22.022846+00:00 19994330.281999949366 29000000.014999989420 27870000.040000021458 3950881.027999997139 60431.911377665 2024-05-01T21:52:23.030221+00:00 19994330.275000099093 29000000.003000020981 27869999.974999960512 3951375.976999998093 60431.911389135 2024-05-01T21:52:24.021228+00:00 19994330.278999920934 29000000.010999981314 27870000.049000021070 3953710.925000011921 60431.911400794 2024-05-01T21:52:25.028603+00:00 19994330.280000090599 28999999.986999988556 27869999.984000030905 3953795.970000029076 60431.911412270 2024-05-01T21:52:26.020107+00:00 19994330.274999979883 28999999.994000021368 27869999.983999971300 3946738.141999959946 60431.911423929 2024-05-01T21:52:27.027482+00:00 19994330.274999979883 29000000.005999978632 27870000.013999998569 3951996.954000055790 60431.911435399 2024-05-01T21:52:28.018489+00:00 19994330.281000021845 28999999.985000010580 27870000.028000060469 3947247.002999960911 60431.911447058 2024-05-01T21:52:29.025864+00:00 19994330.278999920934 28999999.994000021368 27869999.967999938875 3947331.954999982845 60431.911458529 2024-05-01T21:52:30.016872+00:00 19994330.276000019163 29000000.003000020981 27869999.991000059992 3951726.057000041008 60431.911470188 2024-05-01T21:52:31.024247+00:00 19994330.278000000864 29000000.005999919027 27870000.008000019938 3952142.967999995220 60431.911481841 2024-05-01T21:52:32.031126+00:00 19994330.279000040144 29000000.006000038236 27869999.997999910265 3953430.098999977112 60431.911493317 2024-05-01T21:52:33.022630+00:00 19994330.274999998510 28999999.996000051498 27869999.971000079066 3953167.940999985207 60431.911504971 2024-05-01T21:52:34.029508+00:00 19994330.278999999166 28999999.977000001818 27869999.995999928564 3953187.975000023842 60431.911516447 2024-05-01T21:52:35.021011+00:00 19994330.278000000864 29000000.012999888510 27870000.019000049680 3954554.962999999989 60431.911528106 2024-05-01T21:52:36.028387+00:00 19994330.278999999166 29000000.009000059217 27870000.004999998957 3951854.962000011932 60431.911539576 2024-05-01T21:52:37.019394+00:00 19994330.278999999166 29000000.003000020981 27870000.024999979883 3953567.027000010014 60431.911551236 2024-05-01T21:52:38.026769+00:00 19994330.275000009686 28999999.996999979019 27869999.958999991417 3951132.997999966145 60431.911562706 2024-05-01T21:52:39.017776+00:00 19994330.275999989361 29000000.009999990463 27870000.085000038147 3951946.122000039089 60431.911574365 2024-05-01T21:52:40.025151+00:00 19994330.280000001192 28999999.995000001043 27869999.932999968529 3953424.903999983799 60431.911586019 2024-05-01T21:52:41.032031+00:00 19994330.275999989361 29000000.001999970526 27870000.055999990553 3947974.009000002872 60431.911597495 2024-05-01T21:52:42.023534+00:00 19994330.280000001192 28999999.983999971300 27869999.927000049502 3948368.120000004768 60431.911609148 2024-05-01T21:52:43.030413+00:00 19994330.277000010014 29000000.006000038236 27870000.018999930471 3951017.839999973774 60431.911620624 2024-05-01T21:52:44.021916+00:00 19994330.275999989361 29000000.009999990463 27870000.032000061125 3950753.021000028122 60431.911632284 2024-05-01T21:52:45.029292+00:00 19994330.274999979883 28999999.996999979019 27869999.964999910444 3954819.018000007141 60431.911643753 2024-05-01T21:52:46.020299+00:00 19994330.282000008970 29000000.012000080198 27870000.020000100136 3949679.944999992847 60431.911655413 2024-05-01T21:52:47.027674+00:00 19994330.281000021845 28999999.983999971300 27870000.031999949366 3958154.060000001919 60431.911666883 2024-05-01T21:52:48.018681+00:00 19994330.272999998182 28999999.984999999404 27869999.945000000298 3958720.117999970913 60431.911678542 2024-05-01T21:52:49.026056+00:00 19994330.280000030994 29000000.043000001460 27870000.052000001073 3951422.884000002872 60431.911690013 2024-05-01T21:52:50.017063+00:00 19994330.276999950409 28999999.967999998480 27869999.982999999076 3955669.088999987114 60431.911701672 2024-05-01T21:52:51.024439+00:00 19994330.275000039488 28999999.993000000715 27870000.010000009090 3951296.922000051010 60431.911713331 2024-05-01T21:52:52.031814+00:00 19994330.278999980539 29000000.011999990791 27869999.946000009775 3951706.015999972820 60431.911724801 2024-05-01T21:52:53.022821+00:00 19994330.280000030994 28999999.995000001043 27870000.005999978632 3958643.998000026215 60431.911736460 2024-05-01T21:52:54.030196+00:00 19994330.276999950409 28999999.991000000387 27870000.006999999285 3951082.070999979973 60431.911747931 2024-05-01T21:52:55.021203+00:00 19994330.277000010014 29000000.022999998182 27869999.990000009537 3950677.983999968041 60431.911759590 2024-05-01T21:52:56.028578+00:00 19994330.276000019163 28999999.996999979019 27870000.018999990076 3950930.904999970924 60431.911771066 2024-05-01T21:52:57.020082+00:00 19994330.277000010014 29000000.007000029087 27870000.010999981314 3951169.091000080109 60431.911782719 2024-05-01T21:52:58.026961+00:00 19994330.279999971390 28999999.986999988556 27870000.022000011057 3951230.799000024796 60431.911794195 2024-05-01T21:52:59.018464+00:00 19994330.276999950409 29000000.013000011444 27869999.963999990374 3955741.109999895096 60431.911805849 2024-05-01T21:53:00.025344+00:00 19994330.279000040144 28999999.983999971300 27869999.959000051022 3955190.928000092972 60431.911817324 2024-05-01T21:53:01.016847+00:00 19994330.277000069618 28999999.998000029474 27870000.028999980539 3952982.094999908935 60431.911828978 2024-05-01T21:53:02.023726+00:00 19994330.275999899954 29000000.024999979883 27870000.046999990940 3948470.917000054847 60431.911840638 2024-05-01T21:53:03.031101+00:00 19994330.279000040144 28999999.948000010103 27869999.986999988556 3951311.144999980927 60431.911852108 2024-05-01T21:53:04.022108+00:00 19994330.276999950409 29000000.018999990076 27869999.985000010580 3951412.891999959946 60431.911863767 2024-05-01T21:53:05.029483+00:00 19994330.281000021845 29000000.020000040531 27870000.004999998957 3951511.972000002861 60431.911875243 2024-05-01T21:53:06.020986+00:00 19994330.276000019163 28999999.977999929339 27869999.980999950320 3950496.004000068177 60431.911886896 2024-05-01T21:53:07.027866+00:00 19994330.276000019163 29000000.021000031382 27870000.021000031382 3949105.031000018120 60431.911898367 2024-05-01T21:53:08.018873+00:00 19994330.278999920934 29000000.014999989420 27870000.070000048727 3952809.008000016212 60431.911910026 2024-05-01T21:53:09.026248+00:00 19994330.278000000864 28999999.990000009537 27869999.893999930471 3950105.036999940872 60431.911921496 2024-05-01T21:53:10.017255+00:00 19994330.279000040144 28999999.977000001818 27870000.009000059217 3954410.996000051033 60431.911933156 2024-05-01T21:53:11.024630+00:00 19994330.277000069618 29000000.011000040919 27869999.991999980062 3945983.064000010025 60431.911944815 2024-05-01T21:53:12.032005+00:00 19994330.278000000864 29000000.004999998957 27870000.062000039965 3952962.023000001907 60431.911956285 2024-05-01T21:53:13.023013+00:00 19994330.275999899954 28999999.998000029474 27869999.977000001818 3952880.965999960899 60431.911967944 2024-05-01T21:53:14.030388+00:00 19994330.279000040144 29000000.010999921709 27870000.000999931246 3947755.891999959946 60431.911979420 2024-05-01T21:53:15.021892+00:00 19994330.276000019163 28999999.988000039011 27869999.955000039190 3954041.106999992859 60431.911991074 2024-05-01T21:53:16.028771+00:00 19994330.278999920934 29000000.013000011444 27870000.044999960810 3950959.930999993812 60431.912002550 2024-05-01T21:53:17.020273+00:00 19994330.277000069618 28999999.996000051498 27869999.976000070572 3948044.968999981880 60431.912014203 2024-05-01T21:53:18.027153+00:00 19994330.278000000864 29000000.000999931246 27870000.031999949366 3945791.949000000954 60431.912025673 2024-05-01T21:53:19.018160+00:00 19994330.278000000864 28999999.998000029474 27870000.011000040919 3951836.081000090111 60431.912037333 2024-05-01T21:53:20.025535+00:00 19994330.276999950409 29000000.000000000000 27869999.985000010580 3954215.037999988068 60431.912048808 2024-05-01T21:53:21.017038+00:00 19994330.278000000864 29000000.008999940008 27869999.975999951363 3954122.934999942780 60431.912060462 2024-05-01T21:53:22.023918+00:00 19994330.279000040144 28999999.988000039011 27870000.034000039101 3951604.055000067223 60431.912072121 2024-05-01T21:53:23.031293+00:00 19994330.279999971390 29000000.001000050455 27870000.044000029564 3951360.036000012886 60431.912083597 2024-05-01T21:53:24.022796+00:00 19994330.274000048637 28999999.986999988556 27869999.977999929339 3947881.853999971878 60431.912095251 2024-05-01T21:53:25.029675+00:00 19994330.278000000864 29000000.017999999225 27869999.986999988556 3951139.171999930870 60431.912106726 2024-05-01T21:53:26.021179+00:00 19994330.278999920934 28999999.969000000507 27869999.933000091463 3950786.950000048149 60431.912118380 2024-05-01T21:53:27.028058+00:00 19994330.276000000536 29000000.021000009030 27870000.021000001580 3952869.814000010025 60431.912129856 2024-05-01T21:53:28.019561+00:00 19994330.276000000536 28999999.987999990582 27870000.006000000983 3947295.243999958038 60431.912141515 2024-05-01T21:53:29.026936+00:00 19994330.280000008643 29000000.025000020862 27870000.027000010014 3949380.889000058174 60431.912152986 2024-05-01T21:53:30.017943+00:00 19994330.281999990344 28999999.977999988943 27869999.978000000119 3951106.016999959946 60431.912164645 2024-05-01T21:53:31.025319+00:00 19994330.274000000209 29000000.021000001580 27869999.977999988943 3947148.976000071038 60431.912176115 2024-05-01T21:53:32.016326+00:00 19994330.276000011712 28999999.971999999136 27870000.008999999613 3949904.023999928962 60431.912187774 2024-05-01T21:53:33.023701+00:00 19994330.278999980539 29000000.000999990851 27869999.971000019461 3949291.944000006188 60431.912199434 2024-05-01T21:53:34.031076+00:00 19994330.275999989361 28999999.986000001431 27870000.004999998957 3947802.972000002861 60431.912210904 2024-05-01T21:53:35.022083+00:00 19994330.280000001192 29000000.023999989033 27870000.048999968916 3950628.006999969017 60431.912222563 2024-05-01T21:53:36.029458+00:00 19994330.280000001192 29000000.017000019550 27869999.976000010967 3947038.030000091065 60431.912234033 2024-05-01T21:53:37.020466+00:00 19994330.277000010014 28999999.981999989599 27870000.025000039488 3950710.980999947060 60431.912245693 2024-05-01T21:53:38.027841+00:00 19994330.273999989033 28999999.982999980450 27870000.013000011444 3948496.123999952804 60431.912257163 2024-05-01T21:53:39.018848+00:00 19994330.278000000864 29000000.037000000477 27870000.021999958903 3954018.896000028122 60431.912268822 2024-05-01T21:53:40.026223+00:00 19994330.278000000864 28999999.998000029474 27869999.972999989986 3950029.006000041962 60431.912280298 2024-05-01T21:53:41.017727+00:00 19994330.280000030994 29000000.000999990851 27869999.974000040442 3951122.927999972831 60431.912291951 2024-05-01T21:53:42.024606+00:00 19994330.278000000864 28999999.981000009924 27870000.009999990463 3958040.205999969970 60431.912303427 2024-05-01T21:53:43.016109+00:00 19994330.275999959558 29000000.018000010401 27870000.035000029951 3953736.934000014793 60431.912315086 2024-05-01T21:53:44.023485+00:00 19994330.276000019163 28999999.993000030518 27869999.941999968141 3953784.902000070084 60431.912326740 2024-05-01T21:53:45.030363+00:00 19994330.278999980539 28999999.987999919802 27870000.049999948591 3953590.077999948990 60431.912338216 2024-05-01T21:53:46.021866+00:00 19994330.276000019163 28999999.996000051498 27869999.980000019073 3952418.009999989998 60431.912349869 2024-05-01T21:53:47.028746+00:00 19994330.282999988645 29000000.014999989420 27869999.999000068754 3950028.996999979019 60431.912361345 2024-05-01T21:53:48.020249+00:00 19994330.276000019163 29000000.008000019938 27870000.000000000000 3953874.957000017166 60431.912373005 2024-05-01T21:53:49.027623+00:00 19994330.277000010014 28999999.986000061035 27869999.998999949545 3949810.995000004768 60431.912384475 2024-05-01T21:53:50.018631+00:00 19994330.275999959558 29000000.008999940008 27870000.009999990463 3951896.083000063896 60431.912396134 2024-05-01T21:53:51.026007+00:00 19994330.278000000864 28999999.985000010580 27870000.039000030607 3952723.923999906052 60431.912407604 2024-05-01T21:53:52.017014+00:00 19994330.278999980539 29000000.011999960989 27869999.970999959856 3953015.990000010002 60431.912419264 2024-05-01T21:53:53.024390+00:00 19994330.278000000864 29000000.013000011444 27870000.037999991328 3949572.004000068177 60431.912430734 2024-05-01T21:53:54.015396+00:00 19994330.279000040144 28999999.942999958992 27869999.899999979883 3953523.004999995232 60431.912442393 2024-05-01T21:53:55.022771+00:00 19994330.276000019163 29000000.011000040919 27870000.046000000089 3954856.042999982834 60431.912454047 2024-05-01T21:53:56.029651+00:00 19994330.276000019163 29000000.029999971390 27869999.982000108808 3954944.108000040054 60431.912465523 2024-05-01T21:53:57.021154+00:00 19994330.276999950409 29000000.009000059217 27870000.038999918848 3954085.943999886978 60431.912477176 2024-05-01T21:53:58.028033+00:00 19994330.279999971390 28999999.980999950320 27869999.963999990374 3950831.947000027169 60431.912488652 2024-05-01T21:53:59.019535+00:00 19994330.279000040144 28999999.995000001043 27870000.000000000000 3950553.899000049103 60431.912500312 2024-05-01T21:54:00.026911+00:00 19994330.276000019163 29000000.000000000000 27870000.036000009626 3950366.070999979973 60431.912511781 2024-05-01T21:54:01.017918+00:00 19994330.278000000864 29000000.013000011444 27869999.975000020117 3953406.960000038147 60431.912523441 2024-05-01T21:54:02.025294+00:00 19994330.278999920934 28999999.962999999523 27869999.973999980837 3948058.962000011932 60431.912534911 2024-05-01T21:54:03.016301+00:00 19994330.274999979883 29000000.030000001192 27870000.006000038236 3950414.102999926079 60431.912546570 2024-05-01T21:54:04.023676+00:00 19994330.278000000864 29000000.017999991775 27870000.069999929518 3948443.001000047196 60431.912558224 2024-05-01T21:54:05.030555+00:00 19994330.281000021845 28999999.968000009656 27869999.888999998569 3951985.034999967087 60431.912569700 2024-05-01T21:54:06.022058+00:00 19994330.279000040144 28999999.999000001699 27870000.074000000954 3950315.939000010025 60431.912581359 2024-05-01T21:54:07.029434+00:00 19994330.276000019163 29000000.034000009298 27869999.995000001043 3950253.955999969970 60431.912592829 2024-05-01T21:54:08.020441+00:00 19994330.276000019163 28999999.995000001043 27870000.003000009805 3957718.085000038147 60431.912604488 2024-05-01T21:54:09.027816+00:00 19994330.275999899954 29000000.008999969810 27869999.991000000387 3954769.932999968994 60431.912615959 2024-05-01T21:54:10.018823+00:00 19994330.280000090599 29000000.001000020653 27869999.969000011683 3948903.023000001907 60431.912627618 2024-05-01T21:54:11.026198+00:00 19994330.275999899954 28999999.976000010967 27870000.015999998897 3949944.968999981880 60431.912639094 2024-05-01T21:54:12.017702+00:00 19994330.280000090599 29000000.004000011832 27870000.002999991179 3949530.050000071991 60431.912650747 2024-05-01T21:54:13.024581+00:00 19994330.275999899954 29000000.030999958515 27870000.039000000805 3950490.067999958992 60431.912662223 2024-05-01T21:54:14.016084+00:00 19994330.277000069618 28999999.961000028998 27869999.948999971151 3948491.865000010002 60431.912673883 2024-05-01T21:54:15.023460+00:00 19994330.278000000864 29000000.024999979883 27870000.017000019550 3954362.097000002861 60431.912685536 2024-05-01T21:54:16.030338+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3953741.021000028122 60431.912697012 2024-05-01T21:54:17.021841+00:00 19994330.279000040144 28999999.980000019073 27869999.925000008196 3950719.888999938965 60431.912708666 2024-05-01T21:54:18.028721+00:00 19994330.276999950409 29000000.001999970526 27870000.064000010490 3953884.114000082016 60431.912720141 2024-05-01T21:54:19.020224+00:00 19994330.279000040144 28999999.997000038624 27869999.986999988556 3954988.979999899864 60431.912731795 2024-05-01T21:54:20.027102+00:00 19994330.276999998838 29000000.011999960989 27870000.027000010014 3953139.001000047196 60431.912743271 2024-05-01T21:54:21.018607+00:00 19994330.276999998838 29000000.022999998182 27870000.030999958515 3956154.960000038147 60431.912754931 2024-05-01T21:54:22.025982+00:00 19994330.276000000536 28999999.965999960899 27869999.992000039667 3950998.876999973785 60431.912766400 2024-05-01T21:54:23.016989+00:00 19994330.283000010997 29000000.004999998957 27869999.978999968618 3949128.143000007141 60431.912778060 2024-05-01T21:54:24.024363+00:00 19994330.274999991059 28999999.991000059992 27869999.932999968529 3946982.962000011932 60431.912789530 2024-05-01T21:54:25.015371+00:00 19994330.278999999166 29000000.031000021845 27870000.131000038236 3952612.952000021935 60431.912801189 2024-05-01T21:54:26.022746+00:00 19994330.274999991059 29000000.009999990463 27869999.944000009447 3951168.079999924172 60431.912812843 2024-05-01T21:54:27.029625+00:00 19994330.278000030667 28999999.971999999136 27870000.031000021845 3948239.991000055801 60431.912824319 2024-05-01T21:54:28.021129+00:00 19994330.278000000864 29000000.008000019938 27869999.940999981016 3951736.975999950897 60431.912835972 2024-05-01T21:54:29.028008+00:00 19994330.276999980211 28999999.985000010580 27870000.021999958903 3950323.980000019073 60431.912847448 2024-05-01T21:54:30.019511+00:00 19994330.280000001192 28999999.985999941826 27869999.942000031471 3951365.975000023842 60431.912859102 2024-05-01T21:54:31.026390+00:00 19994330.277000010014 29000000.052999969572 27870000.041000008583 3954135.110999941826 60431.912870578 2024-05-01T21:54:32.017893+00:00 19994330.278999980539 28999999.993000030518 27870000.029999971390 3954113.967000008095 60431.912882237 2024-05-01T21:54:33.025268+00:00 19994330.273999989033 28999999.981000069529 27869999.973999980837 3952213.927999972831 60431.912893707 2024-05-01T21:54:34.016276+00:00 19994330.278000000864 29000000.005999919027 27869999.981000069529 3947756.054000020027 60431.912905366 2024-05-01T21:54:35.023653+00:00 19994330.282000008970 28999999.996999979019 27870000.016999959946 3948295.106999992859 60431.912916836 2024-05-01T21:54:36.014658+00:00 19994330.278000000864 28999999.985000010580 27870000.028000000864 3954561.953000069130 60431.912928496 2024-05-01T21:54:37.022033+00:00 19994330.275000039488 29000000.012000080198 27869999.935999989510 3949348.899999976158 60431.912940149 2024-05-01T21:54:38.028912+00:00 19994330.277000010014 29000000.017999891192 27870000.034000039101 3948789.021999955177 60431.912951625 2024-05-01T21:54:39.020416+00:00 19994330.278000000864 28999999.980000000447 27870000.006999969482 3948619.981000065804 60431.912963285 2024-05-01T21:54:40.027791+00:00 19994330.277000010014 29000000.004000000656 27870000.029999971390 3950322.939999938011 60431.912974754 2024-05-01T21:54:41.018798+00:00 19994330.279999971390 29000000.004999998957 27870000.008000019938 3955784.138000010978 60431.912986414 2024-05-01T21:54:42.026173+00:00 19994330.278000000864 29000000.006999999285 27869999.953000068665 3949692.981999992859 60431.912997884 2024-05-01T21:54:43.017181+00:00 19994330.276000019163 29000000.000000000000 27869999.996999979019 3952993.956000090111 60431.913009543 2024-05-01T21:54:44.024556+00:00 19994330.277000010014 28999999.983000010252 27870000.076999999583 3950645.947999954224 60431.913021014 2024-05-01T21:54:45.015563+00:00 19994330.278999980539 29000000.007999990135 27869999.952000010759 3957906.067999958992 60431.913032673 2024-05-01T21:54:46.022938+00:00 19994330.277000010014 28999999.988000009209 27869999.979999989271 3953111.022000073921 60431.913044333 2024-05-01T21:54:47.030312+00:00 19994330.278000000864 29000000.007999990135 27869999.992000009865 3951161.975999950897 60431.913055802 2024-05-01T21:54:48.021320+00:00 19994330.278000000864 28999999.985000010580 27870000.043999999762 3951620.052999972831 60431.913067462 2024-05-01T21:54:49.028696+00:00 19994330.278000000864 29000000.013000011444 27869999.975999981165 3953451.930999993812 60431.913078932 2024-05-01T21:54:50.019703+00:00 19994330.273999929428 29000000.016999959946 27869999.988000009209 3950833.047999978065 60431.913090591 2024-05-01T21:54:51.027078+00:00 19994330.279000040144 28999999.959000051022 27870000.011000011116 3951107.053000092972 60431.913102061 2024-05-01T21:54:52.018085+00:00 19994330.279999971390 29000000.049999948591 27870000.028999980539 3950860.980999947060 60431.913113721 2024-05-01T21:54:53.025461+00:00 19994330.282000061125 28999999.971999999136 27869999.974000040442 3948678.876000047196 60431.913125191 2024-05-01T21:54:54.016468+00:00 19994330.273999929428 28999999.996000051498 27869999.921000000089 3948101.098999977112 60431.913136850 2024-05-01T21:54:55.023843+00:00 19994330.276000019163 29000000.005999978632 27870000.085999969393 3952864.904000043869 60431.913148326 2024-05-01T21:54:56.015346+00:00 19994330.278000000864 28999999.974999960512 27869999.917999979109 3953127.023000001907 60431.913159980 2024-05-01T21:54:57.022225+00:00 19994330.278000000864 29000000.038999971002 27870000.064000010490 3950567.018999934196 60431.913171639 2024-05-01T21:54:58.029601+00:00 19994330.277000069618 28999999.977000001818 27870000.028000000864 3953885.019999980927 60431.913183109 2024-05-01T21:54:59.020608+00:00 19994330.281000021845 28999999.997000098228 27869999.977000001818 3942603.937000035774 60431.913194768 2024-05-01T21:55:00.027983+00:00 19994330.276999950409 29000000.000000000000 27869999.961000028998 3944704.985999941826 60431.913206244 2024-05-01T21:55:01.019486+00:00 19994330.276999950409 29000000.018000010401 27870000.045000020415 3950488.145000100136 60431.913217898 2024-05-01T21:55:02.026365+00:00 19994330.277000069618 28999999.990999940783 27869999.978999968618 3950834.959999918938 60431.913229368 2024-05-01T21:55:03.017372+00:00 19994330.278000000864 29000000.006999969482 27869999.975000020117 3949134.972000002861 60431.913241027 2024-05-01T21:55:04.024748+00:00 19994330.276999950409 28999999.980000019073 27870000.004999998957 3948817.030000091065 60431.913252497 2024-05-01T21:55:05.015755+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3952654.923999906052 60431.913264156 2024-05-01T21:55:06.023130+00:00 19994330.281000021845 29000000.027000069618 27870000.011999960989 3952173.004999995232 60431.913275632 2024-05-01T21:55:07.014634+00:00 19994330.274999979883 28999999.997999910265 27870000.014999989420 3950831.037999988068 60431.913287286 2024-05-01T21:55:08.021513+00:00 19994330.276000019163 28999999.991000059992 27870000.011000040919 3949660.982000112999 60431.913298945 2024-05-01T21:55:09.028888+00:00 19994330.278000000864 29000000.021999958903 27869999.983999971300 3951518.024999976158 60431.913310421 2024-05-01T21:55:10.020391+00:00 19994330.279999971390 28999999.983000040054 27869999.970000028610 3948156.004999995232 60431.913322075 2024-05-01T21:55:11.027269+00:00 19994330.278000000864 28999999.991000059992 27870000.008000019938 3953749.014999986161 60431.913333551 2024-05-01T21:55:12.018773+00:00 19994330.278000000864 28999999.996999979019 27869999.998000029474 3951153.990000010002 60431.913345204 2024-05-01T21:55:13.025653+00:00 19994330.274000048637 28999999.997999910265 27870000.050999999046 3957064.924000000115 60431.913356680 2024-05-01T21:55:14.017156+00:00 19994330.280999999493 29000000.026000019163 27869999.996999979019 3947289.992999999784 60431.913368340 2024-05-01T21:55:15.024530+00:00 19994330.276999998838 28999999.983000040054 27870000.008999940008 3950099.080999999773 60431.913379809 2024-05-01T21:55:16.015538+00:00 19994330.275999989361 28999999.989000000060 27869999.960000038147 3944349.027999999002 60431.913391469 2024-05-01T21:55:17.022913+00:00 19994330.280000001192 29000000.022999998182 27870000.016000028700 3952138.971000000834 60431.913402945 2024-05-01T21:55:18.014417+00:00 19994330.278000000864 28999999.991999998689 27869999.953999999911 3954731.044999998063 60431.913414598 2024-05-01T21:55:19.021296+00:00 19994330.277000010014 28999999.971999999136 27869999.998000029474 3949275.871000003070 60431.913426258 2024-05-01T21:55:20.028671+00:00 19994330.275999989361 29000000.021999999881 27869999.990000009537 3946869.999999995809 60431.913437728 2024-05-01T21:55:21.019678+00:00 19994330.277000010014 29000000.002000000328 27870000.046000000089 3945631.017999999225 60431.913449387 2024-05-01T21:55:22.027053+00:00 19994330.278999980539 28999999.998999979347 27870000.021999999881 3949576.068000004161 60431.913460857 2024-05-01T21:55:23.018061+00:00 19994330.276000019163 28999999.985000010580 27869999.927999999374 3949894.991999999154 60431.913472516 2024-05-01T21:55:24.025436+00:00 19994330.281999979168 29000000.008999999613 27870000.015999998897 3947990.017999999225 60431.913483987 2024-05-01T21:55:25.016443+00:00 19994330.276000019163 29000000.011999990791 27869999.993999999017 3952415.012000001967 60431.913495646 2024-05-01T21:55:26.023818+00:00 19994330.275999989361 28999999.995999988168 27870000.001000020653 3950044.920000001788 60431.913507122 2024-05-01T21:55:27.015320+00:00 19994330.278000000864 29000000.013999998569 27870000.016999989748 3949554.169000000227 60431.913518775 2024-05-01T21:55:28.022200+00:00 19994330.278000000864 28999999.959999978542 27870000.020000010729 3949878.813999996055 60431.913530435 2024-05-01T21:55:29.029575+00:00 19994330.281000021845 29000000.011000040919 27869999.981999989599 3950527.990000002086 60431.913541911 2024-05-01T21:55:30.021079+00:00 19994330.274999979883 28999999.992999970913 27870000.021999981254 3948297.107999994885 60431.913553564 2024-05-01T21:55:31.027958+00:00 19994330.278000000864 29000000.010000050068 27869999.964000020176 3947720.006000012159 60431.913565040 2024-05-01T21:55:32.019461+00:00 19994330.277000010014 28999999.991999980062 27869999.953000009060 3951744.000000000000 60431.913576694 2024-05-01T21:55:33.026340+00:00 19994330.276000019163 29000000.023999989033 27870000.129999998957 3947502.010999992024 60431.913588169 2024-05-01T21:55:34.017844+00:00 19994330.276999950409 29000000.000000000000 27869999.930999990553 3948661.927000001073 60431.913599823 2024-05-01T21:55:35.024723+00:00 19994330.282000008970 28999999.995000001043 27870000.006999969482 3950937.990999997128 60431.913611299 2024-05-01T21:55:36.016226+00:00 19994330.279000040144 28999999.993999961764 27870000.032000008970 3946136.955999999773 60431.913622959 2024-05-01T21:55:37.023601+00:00 19994330.275999959558 28999999.996999979019 27869999.960000038147 3951712.097000002861 60431.913634428 2024-05-01T21:55:38.014608+00:00 19994330.275000039488 29000000.032000061125 27870000.014999989420 3949524.968999996781 60431.913646088 2024-05-01T21:55:39.021984+00:00 19994330.278999980539 28999999.973000049591 27870000.028999980539 3953048.080999999773 60431.913657742 2024-05-01T21:55:40.028863+00:00 19994330.276999950409 28999999.979999899864 27870000.008000019938 3947421.895999997854 60431.913669217 2024-05-01T21:55:41.020365+00:00 19994330.278000000864 29000000.022000070661 27869999.903999980539 3947497.141000003088 60431.913680871 2024-05-01T21:55:42.027245+00:00 19994330.277000069618 28999999.971999999136 27869999.971999999136 3946005.888999999035 60431.913692347 2024-05-01T21:55:43.018748+00:00 19994330.278000000864 29000000.041999939829 27870000.096999999136 3948444.887000008952 60431.913704006 2024-05-01T21:55:44.026123+00:00 19994330.276000019163 28999999.991000059992 27870000.031000021845 3950748.205999999773 60431.913715476 2024-05-01T21:55:45.017131+00:00 19994330.276999950409 28999999.988999959081 27869999.949999928474 3952313.919000000227 60431.913727135 2024-05-01T21:55:46.024506+00:00 19994330.281000021845 29000000.006000038236 27870000.014000058174 3950002.990999982227 60431.913738606 2024-05-01T21:55:47.015513+00:00 19994330.278000000864 29000000.008999940008 27869999.980000019073 3945457.985000013839 60431.913750265 2024-05-01T21:55:48.022889+00:00 19994330.279000040144 28999999.977000001818 27869999.995999928564 3951112.009000002872 60431.913761741 2024-05-01T21:55:49.014392+00:00 19994330.274999979883 29000000.006999969482 27870000.031000021845 3952557.002000004053 60431.913773394 2024-05-01T21:55:50.021271+00:00 19994330.276999950409 29000000.029000040144 27870000.008000019938 3947858.113000005018 60431.913785054 2024-05-01T21:55:51.028646+00:00 19994330.278000000864 28999999.960999969393 27869999.977000001818 3946192.861999989022 60431.913796524 2024-05-01T21:55:52.019653+00:00 19994330.279000040144 29000000.002000089735 27870000.014000058174 3950567.986999989022 60431.913808183 2024-05-01T21:55:53.027028+00:00 19994330.276999950409 29000000.028000000864 27869999.981999989599 3949511.050000011921 60431.913819653 2024-05-01T21:55:54.018036+00:00 19994330.282000061125 28999999.980999998748 27870000.036999940872 3946204.979999988806 60431.913831313 2024-05-01T21:55:55.025411+00:00 19994330.274999979883 29000000.024999998510 27869999.983999971300 3952608.048999994993 60431.913842788 2024-05-01T21:55:56.016914+00:00 19994330.276999950409 28999999.988000009209 27869999.977000001818 3942945.969000012148 60431.913854442 2024-05-01T21:55:57.023793+00:00 19994330.275000099093 28999999.986000001431 27869999.988000039011 3950648.965999991167 60431.913865918 2024-05-01T21:55:58.015296+00:00 19994330.280999898911 29000000.006999999285 27870000.034000039101 3949202.060000001919 60431.913877571 2024-05-01T21:55:59.022175+00:00 19994330.276000019163 29000000.008999999613 27870000.028000000864 3951057.104000002146 60431.913889047 2024-05-01T21:56:00.013680+00:00 19994330.282000061125 29000000.013999998569 27869999.958999991417 3946255.835000007879 60431.913900701 2024-05-01T21:56:01.020558+00:00 19994330.274999979883 28999999.972999989986 27869999.999000009149 3948670.956999986898 60431.913912361 2024-05-01T21:56:02.027933+00:00 19994330.274999979883 29000000.014000028372 27870000.059999998659 3953478.127000004053 60431.913923836 2024-05-01T21:56:03.019436+00:00 19994330.276999950409 29000000.002999961376 27869999.962999999523 3952144.951000005007 60431.913935490 2024-05-01T21:56:04.026315+00:00 19994330.280000090599 28999999.975000020117 27869999.942999988794 3959165.111000000965 60431.913946966 2024-05-01T21:56:05.017818+00:00 19994330.279999971390 29000000.004999998957 27870000.012000009418 3950675.865999997128 60431.913958619 2024-05-01T21:56:06.024698+00:00 19994330.276999950409 29000000.013999998569 27870000.074999991804 3951105.967999995220 60431.913970095 2024-05-01T21:56:07.016201+00:00 19994330.277000069618 28999999.973999980837 27869999.929000020027 3951320.969999998808 60431.913981754 2024-05-01T21:56:08.023576+00:00 19994330.276000000536 29000000.028000000864 27870000.054999981076 3950667.145000011194 60431.913993225 2024-05-01T21:56:09.014583+00:00 19994330.278999999166 28999999.992000039667 27870000.012999981642 3950846.974999994040 60431.914004884 2024-05-01T21:56:10.021958+00:00 19994330.276999998838 28999999.977000001818 27869999.931000050157 3950846.920000017155 60431.914016354 2024-05-01T21:56:11.012966+00:00 19994330.280000001192 29000000.007999960333 27870000.025999959558 3947378.005999981891 60431.914028013 2024-05-01T21:56:12.020341+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3947614.016000003088 60431.914039667 2024-05-01T21:56:13.027220+00:00 19994330.278000008315 29000000.026000019163 27870000.031000021845 3949061.066000015009 60431.914051143 2024-05-01T21:56:14.018723+00:00 19994330.273999989033 28999999.975000020117 27869999.972999989986 3953448.903999983799 60431.914062796 2024-05-01T21:56:15.025602+00:00 19994330.280000001192 28999999.990999940783 27869999.962999999523 3950304.029000014067 60431.914074272 2024-05-01T21:56:16.017106+00:00 19994330.277000010014 28999999.992000099272 27870000.026000019163 3949151.034999995958 60431.914085932 2024-05-01T21:56:17.024481+00:00 19994330.278000000864 29000000.018999930471 27870000.011999960989 3954611.081999986898 60431.914097401 2024-05-01T21:56:18.015489+00:00 19994330.278000000864 28999999.991000059992 27869999.992000039667 3951550.877000004053 60431.914109061 2024-05-01T21:56:19.022863+00:00 19994330.275999989361 28999999.971999999136 27869999.950999978930 3952115.023999989033 60431.914120537 2024-05-01T21:56:20.014367+00:00 19994330.277000010014 29000000.014999989420 27870000.019000049680 3951532.958000003826 60431.914132190 2024-05-01T21:56:21.021246+00:00 19994330.278000000864 29000000.013000011444 27870000.020999908447 3953741.144999980927 60431.914143850 2024-05-01T21:56:22.028621+00:00 19994330.282000008970 28999999.995999928564 27869999.998000029474 3947207.902000010014 60431.914155320 2024-05-01T21:56:23.019628+00:00 19994330.278000000864 29000000.021000031382 27870000.017000079155 3947433.986000000965 60431.914166979 2024-05-01T21:56:24.027003+00:00 19994330.277000010014 28999999.983000040054 27869999.984999898821 3949179.993000030983 60431.914178449 2024-05-01T21:56:25.018011+00:00 19994330.274999979883 29000000.000999931246 27869999.976000070572 3947258.997999966145 60431.914190109 2024-05-01T21:56:26.025386+00:00 19994330.280000030994 29000000.014999989420 27870000.029999971390 3952379.032000004780 60431.914201579 2024-05-01T21:56:27.016393+00:00 19994330.274999979883 28999999.992000099272 27870000.008000019938 3947312.943000019062 60431.914213238 2024-05-01T21:56:28.023767+00:00 19994330.278000000864 29000000.000999931246 27869999.990000009537 3951362.074999988079 60431.914224714 2024-05-01T21:56:29.015272+00:00 19994330.279999971390 29000000.001999970526 27869999.975999951363 3947041.984000027180 60431.914236368 2024-05-01T21:56:30.022151+00:00 19994330.278000060469 29000000.008000001311 27870000.000000000000 3947334.925999999046 60431.914247843 2024-05-01T21:56:31.013654+00:00 19994330.275999959558 28999999.965999998152 27869999.999000068754 3952125.041000009049 60431.914259497 2024-05-01T21:56:32.020533+00:00 19994330.275000039488 29000000.017000000924 27870000.023999929428 3950447.018999993801 60431.914271156 2024-05-01T21:56:33.027908+00:00 19994330.278999980539 28999999.995000001043 27869999.996000051498 3953616.904999970924 60431.914282626 2024-05-01T21:56:34.018915+00:00 19994330.279999971390 28999999.986999999732 27869999.998999949545 3953087.047999978065 60431.914294286 2024-05-01T21:56:35.026291+00:00 19994330.278000000864 29000000.022999998182 27869999.996000051498 3948126.094000041019 60431.914305756 2024-05-01T21:56:36.017298+00:00 19994330.276000019163 29000000.011999990791 27869999.977999929339 3949807.934000014793 60431.914317415 2024-05-01T21:56:37.024673+00:00 19994330.278000000864 28999999.988999988884 27869999.960000038147 3952864.034999967087 60431.914328885 2024-05-01T21:56:38.015680+00:00 19994330.276999950409 28999999.978000018746 27870000.080000039190 3952414.893999993801 60431.914340544 2024-05-01T21:56:39.023055+00:00 19994330.279000040144 29000000.013999968767 27869999.975999999791 3954917.097000002861 60431.914352020 2024-05-01T21:56:40.014558+00:00 19994330.279999971390 29000000.021000031382 27870000.028999999166 3954561.035000026226 60431.914363674 2024-05-01T21:56:41.021438+00:00 19994330.278000000864 28999999.969999969006 27869999.978000000119 3954806.935999989975 60431.914375150 2024-05-01T21:56:42.012941+00:00 19994330.275000099093 29000000.020000040531 27869999.996999990195 3955288.017000020016 60431.914386803 2024-05-01T21:56:43.019820+00:00 19994330.275999899954 28999999.990000009537 27870000.001000020653 3954323.003999948967 60431.914398463 2024-05-01T21:56:44.027195+00:00 19994330.279000040144 29000000.011999960989 27870000.044999990612 3952080.089000045788 60431.914409933 2024-05-01T21:56:45.018202+00:00 19994330.281000021845 28999999.973999980837 27869999.976000010967 3954504.887999951839 60431.914421592 2024-05-01T21:56:46.025578+00:00 19994330.274999979883 29000000.019000049680 27869999.970999989659 3950910.008000016212 60431.914433068 2024-05-01T21:56:47.017081+00:00 19994330.281000021845 29000000.029999971390 27870000.078000009060 3948741.967000008095 60431.914444722 2024-05-01T21:56:48.023960+00:00 19994330.276000019163 28999999.969000041485 27869999.973000019789 3956712.026000022888 60431.914456198 2024-05-01T21:56:49.015463+00:00 19994330.278000000864 29000000.013000011444 27869999.947999950498 3957454.060000001919 60431.914467851 2024-05-01T21:56:50.022343+00:00 19994330.273999929428 28999999.992999911308 27870000.039000030607 3954447.976999998093 60431.914479327 2024-05-01T21:56:51.013846+00:00 19994330.278000000864 28999999.999000068754 27869999.970999959856 3953205.044999957085 60431.914490987 2024-05-01T21:56:52.021221+00:00 19994330.280000090599 28999999.986999988556 27870000.007000029087 3952037.913000047207 60431.914502640 2024-05-01T21:56:53.028100+00:00 19994330.276999950409 29000000.009999990463 27869999.985000010580 3953683.018999993801 60431.914514116 2024-05-01T21:56:54.019603+00:00 19994330.281000021845 28999999.990000009537 27870000.071999970824 3955141.983999968041 60431.914525770 2024-05-01T21:56:55.026482+00:00 19994330.274999979883 29000000.006999969482 27869999.958000000566 3956612.930999993812 60431.914537245 2024-05-01T21:56:56.017986+00:00 19994330.276000019163 29000000.021999958903 27870000.031000021845 3956165.140000044834 60431.914548905 2024-05-01T21:56:57.025361+00:00 19994330.276999950409 28999999.967000011355 27869999.954999979585 3957057.946999967098 60431.914560375 2024-05-01T21:56:58.016368+00:00 19994330.279999971390 29000000.021000031382 27869999.989000018686 3957063.984000027180 60431.914572034 2024-05-01T21:56:59.023743+00:00 19994330.277000069618 28999999.999000068754 27870000.018999930471 3956049.075999975204 60431.914583504 2024-05-01T21:57:00.014751+00:00 19994330.276999950409 28999999.988999959081 27869999.997000098228 3950326.928000032902 60431.914595163 2024-05-01T21:57:01.022126+00:00 19994330.280000001192 29000000.028999920934 27870000.018000010401 3957590.017999947071 60431.914606634 2024-05-01T21:57:02.013133+00:00 19994330.276000000536 29000000.002000089735 27869999.977999929339 3949193.944000006188 60431.914618293 2024-05-01T21:57:03.020508+00:00 19994330.278000000864 28999999.957000020891 27869999.978999968618 3952198.978000044823 60431.914629953 2024-05-01T21:57:04.027883+00:00 19994330.275000009686 29000000.006999969482 27870000.065000060946 3950173.056999980938 60431.914641422 2024-05-01T21:57:05.018891+00:00 19994330.280000001192 28999999.995999928564 27869999.960000038147 3952239.967999995220 60431.914653082 2024-05-01T21:57:06.026266+00:00 19994330.280999988317 29000000.009999990463 27870000.000999931246 3953721.074999988079 60431.914664552 2024-05-01T21:57:07.017273+00:00 19994330.280000019819 28999999.995999999344 27869999.924000021070 3952575.942000031006 60431.914676211 2024-05-01T21:57:08.024648+00:00 19994330.271999981254 29000000.032000001520 27870000.055999990553 3955771.962999999989 60431.914687681 2024-05-01T21:57:09.015655+00:00 19994330.278000000864 28999999.973000001162 27869999.996000051498 3953753.095999956131 60431.914699341 2024-05-01T21:57:10.023030+00:00 19994330.279000010341 29000000.016999989748 27870000.018000010401 3957449.904000043869 60431.914710810 2024-05-01T21:57:11.014038+00:00 19994330.278000000864 28999999.989000011235 27869999.988999959081 3950107.032999991905 60431.914722470 2024-05-01T21:57:12.021413+00:00 19994330.278000000864 29000000.011000011116 27870000.039999961853 3952391.974999963772 60431.914733946 2024-05-01T21:57:13.012916+00:00 19994330.275000009686 28999999.989999979734 27869999.976000070572 3954711.970000029076 60431.914745599 2024-05-01T21:57:14.019795+00:00 19994330.280000001192 28999999.982000019401 27869999.986999988556 3952748.111999989022 60431.914757259 2024-05-01T21:57:15.027171+00:00 19994330.273999989033 29000000.046999990940 27870000.049999948591 3952878.939000010025 60431.914768729 2024-05-01T21:57:16.018178+00:00 19994330.280000030994 28999999.967999991030 27869999.907000061125 3945911.111000000965 60431.914780389 2024-05-01T21:57:17.025553+00:00 19994330.278999980539 29000000.000999990851 27870000.065999981016 3950602.986000000965 60431.914791864 2024-05-01T21:57:18.017056+00:00 19994330.278999980539 28999999.997000038624 27869999.991999998689 3954170.972999989986 60431.914803518 2024-05-01T21:57:19.023935+00:00 19994330.274999979883 28999999.988999959081 27869999.986000001431 3948783.958000003826 60431.914814994 2024-05-01T21:57:20.015438+00:00 19994330.278000000864 29000000.022000011057 27870000.013999998569 3952417.162000000011 60431.914826647 2024-05-01T21:57:21.022318+00:00 19994330.278000060469 28999999.973999980837 27869999.973999988288 3955162.888999999035 60431.914838123 2024-05-01T21:57:22.013821+00:00 19994330.276999950409 29000000.006000038236 27870000.025999989361 3950570.934000014793 60431.914849777 2024-05-01T21:57:23.020700+00:00 19994330.281000021845 29000000.025999959558 27870000.041000008583 3953252.046000003815 60431.914861253 2024-05-01T21:57:24.012204+00:00 19994330.276000019163 28999999.994000021368 27869999.964000020176 3955028.958999990951 60431.914872906 2024-05-01T21:57:25.019082+00:00 19994330.278000000864 28999999.996000051498 27870000.010999981314 3949897.069000006188 60431.914884565 2024-05-01T21:57:26.026457+00:00 19994330.274999979883 29000000.003999948502 27869999.982000019401 3952244.890999972820 60431.914896041 2024-05-01T21:57:27.017961+00:00 19994330.276999950409 28999999.988000039011 27869999.946000009775 3952797.039000033867 60431.914907695 2024-05-01T21:57:28.024840+00:00 19994330.280000090599 28999999.993999961764 27870000.021999958903 3953970.046999990940 60431.914919171 2024-05-01T21:57:29.016343+00:00 19994330.276000019163 29000000.009999990463 27870000.054000020027 3954862.996999979019 60431.914930824 2024-05-01T21:57:30.023223+00:00 19994330.279999971390 29000000.013000011444 27869999.975000020117 3948787.967000008095 60431.914942300 2024-05-01T21:57:31.014726+00:00 19994330.279999971390 29000000.014999989420 27870000.012999951839 3951599.077999948990 60431.914953960 2024-05-01T21:57:32.022101+00:00 19994330.272999998182 28999999.990000009537 27869999.985000010580 3952922.899000049103 60431.914965429 2024-05-01T21:57:33.013108+00:00 19994330.276000019163 28999999.977000001818 27870000.002000030130 3951742.034999967087 60431.914977089 2024-05-01T21:57:34.020483+00:00 19994330.282999988645 29000000.009000059217 27869999.972999989986 3954552.134999989998 60431.914988743 2024-05-01T21:57:35.027362+00:00 19994330.276999950409 28999999.996999979019 27869999.967999991030 3954408.901000022888 60431.915000218 2024-05-01T21:57:36.018865+00:00 19994330.279000040144 29000000.008999940008 27870000.082000020891 3951747.930000067223 60431.915011872 2024-05-01T21:57:37.025745+00:00 19994330.274999979883 28999999.971999999136 27869999.971999999136 3951913.002999901772 60431.915023348 2024-05-01T21:57:38.017248+00:00 19994330.277000069618 29000000.019999980927 27869999.958999991417 3952434.044000030030 60431.915035007 2024-05-01T21:57:39.024623+00:00 19994330.276999950409 29000000.007000088692 27870000.018999930471 3954087.975000023842 60431.915046477 2024-05-01T21:57:40.015630+00:00 19994330.279000040144 28999999.995999928564 27870000.060000058264 3949000.026000022888 60431.915058137 2024-05-01T21:57:41.023006+00:00 19994330.278999920934 29000000.000000000000 27869999.990000009537 3949667.957999945153 60431.915069607 2024-05-01T21:57:42.014012+00:00 19994330.277000069618 28999999.981999989599 27869999.977000001818 3955917.989000082016 60431.915081266 2024-05-01T21:57:43.021388+00:00 19994330.278000000864 29000000.018000010401 27869999.985000010580 3951190.998999952804 60431.915092736 2024-05-01T21:57:44.012395+00:00 19994330.276999950409 28999999.980999998748 27870000.048999909312 3954655.019999980927 60431.915104396 2024-05-01T21:57:45.019770+00:00 19994330.276999950409 29000000.004000000656 27869999.956000089645 3950303.001000047196 60431.915116049 2024-05-01T21:57:46.026649+00:00 19994330.281000021845 29000000.013000000268 27869999.995000001043 3955153.020999907982 60431.915127525 2024-05-01T21:57:47.018152+00:00 19994330.277000069618 28999999.987999990582 27870000.042999979109 3952061.987000108231 60431.915139179 2024-05-01T21:57:48.025032+00:00 19994330.276000019163 29000000.000000011176 27870000.008999940008 3952657.035999894142 60431.915150655 2024-05-01T21:57:49.016535+00:00 19994330.278000000864 29000000.026999980211 27869999.945999979973 3953698.975000023842 60431.915162308 2024-05-01T21:57:50.023414+00:00 19994330.275999899954 28999999.969999998808 27870000.035000089556 3952780.037999988068 60431.915173784 2024-05-01T21:57:51.014917+00:00 19994330.277000069618 29000000.004000011832 27869999.959999918938 3949637.974000095855 60431.915185443 2024-05-01T21:57:52.022293+00:00 19994330.279999971390 29000000.011999990791 27870000.007000088692 3950940.015999913216 60431.915196913 2024-05-01T21:57:53.013300+00:00 19994330.279999971390 29000000.003000020981 27870000.048999909312 3953409.009000062943 60431.915208573 2024-05-01T21:57:54.020675+00:00 19994330.280000090599 28999999.995000001043 27869999.937000039965 3952837.931999921799 60431.915220043 2024-05-01T21:57:55.011682+00:00 19994330.272999998182 28999999.983999971300 27869999.993000030518 3957831.990000010002 60431.915231702 2024-05-01T21:57:56.019059+00:00 19994330.276999998838 29000000.003000020981 27870000.000000000000 3951351.069000006188 60431.915243356 2024-05-01T21:57:57.025936+00:00 19994330.278000000864 29000000.027000010014 27870000.022999998182 3955500.059000014793 60431.915254831 2024-05-01T21:57:58.017440+00:00 19994330.278000000864 28999999.990000009537 27869999.953000001609 3953667.856000065804 60431.915266485 2024-05-01T21:57:59.024319+00:00 19994330.280000001192 28999999.986000001431 27870000.013000000268 3957256.003999948967 60431.915277961 2024-05-01T21:58:00.015822+00:00 19994330.276999998838 29000000.014999989420 27870000.039999991655 3951793.016000031959 60431.915289620 2024-05-01T21:58:01.023197+00:00 19994330.276999998838 28999999.981000009924 27870000.025999989361 3950887.000999927986 60431.915301090 2024-05-01T21:58:02.014205+00:00 19994330.275000009686 29000000.005999919027 27870000.003000020981 3947947.043000102043 60431.915312750 2024-05-01T21:58:03.021580+00:00 19994330.278999980539 29000000.028000000864 27870000.033999979496 3951469.903999925125 60431.915324220 2024-05-01T21:58:04.012587+00:00 19994330.277000010014 28999999.962000008672 27869999.921000000089 3951735.064000010025 60431.915335879 2024-05-01T21:58:05.019962+00:00 19994330.281000021845 29000000.004999998957 27869999.951999988407 3948908.065999985207 60431.915347533 2024-05-01T21:58:06.026841+00:00 19994330.276999980211 29000000.016000028700 27870000.077000018209 3948676.003000020981 60431.915359009 2024-05-01T21:58:07.018345+00:00 19994330.277000010014 28999999.977000001818 27869999.963999990374 3950331.003000020981 60431.915370662 2024-05-01T21:58:08.025224+00:00 19994330.277000010014 29000000.019999980927 27870000.035000029951 3955375.967000008095 60431.915382138 2024-05-01T21:58:09.016727+00:00 19994330.278000000864 29000000.019999980927 27869999.988999959081 3956874.942999958992 60431.915393792 2024-05-01T21:58:10.023606+00:00 19994330.277000010014 28999999.963000059128 27869999.965000029653 3949978.968000053894 60431.915405267 2024-05-01T21:58:11.015109+00:00 19994330.280999958515 29000000.011000040919 27870000.066999968141 3957049.033999919891 60431.915416927 2024-05-01T21:58:12.022484+00:00 19994330.276000019163 29000000.018999930471 27869999.988000039011 3949114.091000080109 60431.915428397 2024-05-01T21:58:13.013492+00:00 19994330.276000019163 28999999.980000019073 27869999.969999969006 3954432.973999977112 60431.915440056 2024-05-01T21:58:14.020867+00:00 19994330.278000000864 29000000.011000040919 27869999.994000021368 3949354.013999938965 60431.915451526 2024-05-01T21:58:15.011874+00:00 19994330.279999971390 28999999.988999959081 27870000.020000040531 3946720.971000074875 60431.915463186 2024-05-01T21:58:16.019249+00:00 19994330.276000019163 29000000.006000038236 27869999.988999959081 3949686.978999971878 60431.915474840 2024-05-01T21:58:17.026129+00:00 19994330.278000000864 29000000.010999921709 27870000.009999990463 3953751.013000010978 60431.915486315 2024-05-01T21:58:18.017632+00:00 19994330.278999980539 28999999.989000078291 27869999.973000049591 3951814.957000017166 60431.915497974 2024-05-01T21:58:19.025006+00:00 19994330.277000010014 28999999.991999980062 27869999.984999898821 3957406.036000012886 60431.915509445 2024-05-01T21:58:20.016014+00:00 19994330.272999998182 28999999.990999940783 27870000.014000058174 3955850.032999991905 60431.915521104 2024-05-01T21:58:21.023389+00:00 19994330.282000008970 29000000.032999999821 27869999.983000040054 3952334.976999998093 60431.915532574 2024-05-01T21:58:22.014397+00:00 19994330.276999950409 28999999.962000001222 27869999.983999971300 3952149.975000023842 60431.915544233 2024-05-01T21:58:23.021772+00:00 19994330.278000000864 29000000.030000001192 27870000.072000030428 3954584.975999950897 60431.915555703 2024-05-01T21:58:24.012779+00:00 19994330.279000040144 28999999.999000001699 27870000.000000000000 3948168.003000020981 60431.915567363 2024-05-01T21:58:25.020155+00:00 19994330.276999950409 28999999.974000010639 27869999.962000008672 3948878.055999993812 60431.915578833 2024-05-01T21:58:26.011161+00:00 19994330.275000099093 29000000.008999999613 27870000.025999899954 3947381.019999980927 60431.915590492 2024-05-01T21:58:27.018536+00:00 19994330.278999920934 29000000.010999981314 27870000.000000000000 3950406.059999942780 60431.915602152 2024-05-01T21:58:28.025912+00:00 19994330.279000040144 29000000.015000019222 27870000.004999998957 3950037.901000022888 60431.915613621 2024-05-01T21:58:29.016919+00:00 19994330.281999949366 28999999.984000001103 27869999.960000038147 3956349.950000048149 60431.915625281 2024-05-01T21:58:30.024294+00:00 19994330.276000019163 29000000.013999968767 27870000.013000011444 3949570.011999965180 60431.915636751 2024-05-01T21:58:31.015301+00:00 19994330.274000048637 29000000.008000019938 27870000.019000049680 3949409.077000021935 60431.915648411 2024-05-01T21:58:32.022677+00:00 19994330.278000000864 28999999.997000038624 27869999.991999980062 3956020.965000032913 60431.915659886 2024-05-01T21:58:33.014179+00:00 19994330.276999950409 28999999.986999988556 27869999.995000001043 3949285.945999979973 60431.915671540 2024-05-01T21:58:34.021059+00:00 19994330.279000040144 28999999.991999980062 27870000.043999910355 3952244.052999972831 60431.915683016 2024-05-01T21:58:35.012562+00:00 19994330.278999920934 28999999.998000029474 27869999.958999998868 3955112.054000020027 60431.915694669 2024-05-01T21:58:36.019441+00:00 19994330.278000000864 29000000.000000000000 27869999.988999988884 3954015.916999936104 60431.915706145 2024-05-01T21:58:37.010944+00:00 19994330.278000000864 28999999.986000001431 27870000.048000011593 3953860.966000080109 60431.915717799 2024-05-01T21:58:38.017824+00:00 19994330.272999998182 28999999.991000000387 27869999.940999999642 3954443.115000010002 60431.915729458 2024-05-01T21:58:39.025199+00:00 19994330.281000021845 29000000.023999989033 27870000.050999980420 3956000.912999988068 60431.915740928 2024-05-01T21:58:40.016206+00:00 19994330.279000040144 29000000.000000000000 27869999.958000000566 3949285.041000009049 60431.915752588 2024-05-01T21:58:41.023581+00:00 19994330.276999950409 29000000.006000038236 27870000.052000019699 3954689.021999955177 60431.915764064 2024-05-01T21:58:42.015084+00:00 19994330.277000069618 29000000.000999931246 27869999.996999979019 3953047.937000035774 60431.915775717 2024-05-01T21:58:43.021965+00:00 19994330.279999971390 28999999.998000029474 27869999.969000011683 3945776.011999965180 60431.915787193 2024-05-01T21:58:44.013466+00:00 19994330.271999958903 28999999.971999999136 27869999.996999979019 3945371.029000043869 60431.915798847 2024-05-01T21:58:45.020346+00:00 19994330.279000040144 29000000.029000040144 27869999.997000038624 3946581.024999976158 60431.915810322 2024-05-01T21:58:46.011849+00:00 19994330.279999971390 29000000.014999989420 27870000.052999969572 3949265.990000010002 60431.915821982 2024-05-01T21:58:47.019225+00:00 19994330.278000000864 28999999.977000001818 27869999.966000020504 3949145.996999979019 60431.915833635 2024-05-01T21:58:48.026104+00:00 19994330.279000040144 29000000.003999948502 27870000.000000000000 3949938.006999969017 60431.915845105 2024-05-01T21:58:49.017111+00:00 19994330.274999998510 29000000.001999970526 27869999.995999988168 3948397.985000013839 60431.915856765 2024-05-01T21:58:50.024486+00:00 19994330.278000000864 29000000.009000059217 27869999.989000018686 3946526.976999998093 60431.915868235 2024-05-01T21:58:51.015493+00:00 19994330.278999999166 28999999.993000030518 27870000.011999960989 3947418.008000016212 60431.915879894 2024-05-01T21:58:52.022869+00:00 19994330.275999989361 29000000.024999979883 27870000.042999979109 3951959.008000016212 60431.915891364 2024-05-01T21:58:53.013876+00:00 19994330.280000001192 28999999.962000008672 27869999.896000090986 3947307.029000043869 60431.915903024 2024-05-01T21:58:54.021251+00:00 19994330.277000010014 29000000.006999969482 27870000.063999891281 3949131.007999897003 60431.915914499 2024-05-01T21:58:55.012754+00:00 19994330.275999989361 29000000.021999958903 27870000.010000109673 3950562.929000020027 60431.915926153 2024-05-01T21:58:56.019633+00:00 19994330.277000010014 28999999.983000040054 27869999.956999901682 3949565.983000040054 60431.915937629 2024-05-01T21:58:57.011136+00:00 19994330.276999980211 28999999.983999971300 27870000.011000040919 3951329.055999993812 60431.915949288 2024-05-01T21:58:58.018511+00:00 19994330.282000008970 29000000.024999998510 27870000.022999998182 3946592.032999991905 60431.915960942 2024-05-01T21:58:59.025391+00:00 19994330.275999989361 29000000.011999998242 27870000.001000050455 3951909.963999987114 60431.915972418 2024-05-01T21:59:00.016894+00:00 19994330.278000000864 28999999.963000010699 27869999.949999928474 3950360.975000023842 60431.915984071 2024-05-01T21:59:01.023773+00:00 19994330.278000000864 28999999.996999990195 27870000.017000079155 3948797.054000020027 60431.915995547 2024-05-01T21:59:02.015276+00:00 19994330.276000019163 29000000.021999999881 27869999.979999899864 3950626.922999978065 60431.916007201 2024-05-01T21:59:03.022155+00:00 19994330.276000019163 28999999.951000008732 27870000.021000031382 3947981.980999947060 60431.916018676 2024-05-01T21:59:04.013659+00:00 19994330.278000000864 29000000.039999991655 27870000.016000028700 3950796.092000008095 60431.916030331 2024-05-01T21:59:05.020538+00:00 19994330.281999949366 29000000.015999998897 27870000.026000019163 3947519.013000010978 60431.916041806 2024-05-01T21:59:06.012041+00:00 19994330.276000019163 28999999.985000010580 27869999.930999990553 3947479.976999998093 60431.916053460 2024-05-01T21:59:07.018920+00:00 19994330.277000010014 28999999.994000021368 27870000.050999999046 3947369.999000072014 60431.916064936 2024-05-01T21:59:08.010424+00:00 19994330.277000010014 29000000.008999940008 27869999.990999940783 3952527.037999988068 60431.916076595 2024-05-01T21:59:09.017799+00:00 19994330.277000010014 28999999.988000039011 27870000.008000019938 3947282.959999918938 60431.916088249 2024-05-01T21:59:10.024678+00:00 19994330.278000000864 29000000.027000010014 27869999.981999989599 3952073.943000078201 60431.916099724 2024-05-01T21:59:11.016181+00:00 19994330.279999971390 29000000.008999999613 27870000.021000031382 3947696.095999956131 60431.916111378 2024-05-01T21:59:12.023060+00:00 19994330.277000010014 28999999.973999980837 27869999.993000030518 3950156.004999995232 60431.916122854 2024-05-01T21:59:13.014563+00:00 19994330.278000000864 29000000.009999990463 27869999.993000000715 3949577.929000020027 60431.916134513 2024-05-01T21:59:14.021939+00:00 19994330.274999979883 28999999.981000009924 27869999.975999999791 3948921.080000042915 60431.916145983 2024-05-01T21:59:15.012946+00:00 19994330.279999971390 29000000.013999998569 27870000.061000000685 3948696.821999907028 60431.916157642 2024-05-01T21:59:16.020321+00:00 19994330.277000069618 28999999.991000000387 27869999.975999999791 3944942.076000093948 60431.916169113 2024-05-01T21:59:17.011329+00:00 19994330.278000000864 29000000.004000071436 27869999.973999988288 3945031.005999923218 60431.916180772 2024-05-01T21:59:18.018703+00:00 19994330.279000040144 29000000.016999959946 27870000.070000018924 3948693.068000078201 60431.916192426 2024-05-01T21:59:19.025582+00:00 19994330.278000000864 28999999.980999950320 27869999.925999999046 3947903.056999921799 60431.916203901 2024-05-01T21:59:20.017086+00:00 19994330.276999950409 29000000.018000010401 27870000.041999999434 3948747.915000081062 60431.916215561 2024-05-01T21:59:21.024460+00:00 19994330.274999979883 28999999.981000069529 27870000.000000000000 3950321.912999988068 60431.916227031 2024-05-01T21:59:22.015468+00:00 19994330.279999971390 28999999.964999910444 27869999.957999970764 3948260.106999992859 60431.916238690 2024-05-01T21:59:23.022843+00:00 19994330.279000040144 29000000.026000019163 27870000.032000008970 3947573.827000021935 60431.916250160 2024-05-01T21:59:24.013851+00:00 19994330.279000040144 29000000.014999989420 27870000.016000028700 3954155.097999929916 60431.916261820 2024-05-01T21:59:25.021226+00:00 19994330.278000000864 29000000.009999990463 27870000.016999959946 3949002.009000062943 60431.916273290 2024-05-01T21:59:26.012233+00:00 19994330.275999899954 28999999.998000029474 27869999.933000031859 3950245.117999910843 60431.916284949 2024-05-01T21:59:27.019608+00:00 19994330.276000019163 29000000.001000050455 27870000.018000010401 3945387.029000043869 60431.916296419 2024-05-01T21:59:28.010615+00:00 19994330.276000019163 28999999.980000019073 27869999.999000009149 3948304.901000022888 60431.916308078 2024-05-01T21:59:29.017990+00:00 19994330.282000061125 29000000.028000000864 27870000.063999950886 3945951.921999930870 60431.916319738 2024-05-01T21:59:30.025365+00:00 19994330.275999899954 28999999.970999959856 27869999.918000038713 3949488.967000008095 60431.916331208 2024-05-01T21:59:31.016373+00:00 19994330.279000040144 29000000.003999948502 27870000.057999968529 3947762.031000018120 60431.916342868 2024-05-01T21:59:32.023748+00:00 19994330.272999998182 29000000.020000100136 27869999.995000060648 3951498.052000045776 60431.916354338 2024-05-01T21:59:33.014755+00:00 19994330.279999971390 28999999.993999961764 27869999.950999978930 3954300.001999973785 60431.916365997 2024-05-01T21:59:34.022131+00:00 19994330.281000021845 28999999.981999989599 27869999.995000001043 3956784.904999970924 60431.916377467 2024-05-01T21:59:35.013138+00:00 19994330.278000000864 29000000.009999990463 27870000.036000009626 3947595.111999989022 60431.916389126 2024-05-01T21:59:36.020513+00:00 19994330.276000019163 28999999.980999998748 27869999.973999980837 3951252.882000089157 60431.916400596 2024-05-01T21:59:37.011520+00:00 19994330.276999950409 29000000.024999998510 27870000.018000010401 3952710.035999894142 60431.916412256 2024-05-01T21:59:38.018895+00:00 19994330.275000099093 28999999.982000008225 27869999.955999970436 3953623.085000038147 60431.916423726 2024-05-01T21:59:39.009903+00:00 19994330.276999950409 28999999.975999999791 27870000.029000040144 3952096.909000039101 60431.916435385 2024-05-01T21:59:40.017278+00:00 19994330.281999949366 29000000.050000008196 27870000.043999910355 3952223.080999969970 60431.916447039 2024-05-01T21:59:41.024157+00:00 19994330.281000021845 29000000.003999978304 27870000.013000011444 3946049.973000050057 60431.916458515 2024-05-01T21:59:42.015660+00:00 19994330.274999998510 28999999.997999999672 27869999.950999978930 3949327.071999907028 60431.916470174 2024-05-01T21:59:43.023036+00:00 19994330.274999998510 28999999.997000008821 27870000.003000020981 3949340.993000030983 60431.916481644 2024-05-01T21:59:44.014043+00:00 19994330.276999998838 28999999.986000001431 27870000.036000009626 3946506.991000055801 60431.916493304 2024-05-01T21:59:45.021418+00:00 19994330.279000010341 28999999.999000009149 27869999.947000030428 3949634.932000000030 60431.916504773 2024-05-01T21:59:46.012425+00:00 19994330.278000000864 28999999.991999980062 27869999.998999949545 3951528.986000000034 60431.916516433 2024-05-01T21:59:47.019799+00:00 19994330.278999999166 29000000.000000000000 27870000.021000031382 3948998.116999999154 60431.916527903 2024-05-01T21:59:48.010807+00:00 19994330.279999990016 29000000.008000019938 27870000.001000050455 3949080.844000000972 60431.916539562 2024-05-01T21:59:49.018183+00:00 19994330.274000018835 29000000.004000011832 27870000.072000030428 3948601.093000002205 60431.916551216 2024-05-01T21:59:50.025062+00:00 19994330.278000000864 28999999.995000001043 27869999.900999899954 3948198.032999999821 60431.916562692 2024-05-01T21:59:51.016565+00:00 19994330.276999980211 29000000.006999969482 27870000.024000048637 3947154.983999996912 60431.916574351 2024-05-01T21:59:52.023940+00:00 19994330.280000001192 28999999.986000001431 27869999.978000000119 3948675.006999998819 60431.916585821 2024-05-01T21:59:53.014947+00:00 19994330.277000010014 28999999.993000030518 27870000.043999988586 3946394.000000000000 60431.916597480 2024-05-01T21:59:54.022323+00:00 19994330.279000010341 29000000.008000019938 27869999.978000000119 3947601.962000004947 60431.916608956 2024-05-01T21:59:55.013826+00:00 19994330.274999979883 28999999.993999961764 27869999.947000011802 3947256.056999995839 60431.916620610 2024-05-01T21:59:56.020705+00:00 19994330.277000010014 29000000.016000028700 27870000.063999980688 3943641.991999999154 60431.916632086 2024-05-01T21:59:57.012208+00:00 19994330.273999989033 29000000.011999960989 27870000.026000019163 3943895.955999999773 60431.916643740 2024-05-01T21:59:58.019087+00:00 19994330.282999988645 28999999.990000009537 27869999.991000000387 3944575.998000002932 60431.916655215 2024-05-01T21:59:59.010590+00:00 19994330.280000030994 29000000.000000000000 27869999.993999991566 3946449.016999997199 60431.916666869 2024-05-01T22:00:00.017470+00:00 19994330.275999959558 29000000.006000038236 27869999.997999999672 3948704.034000001848 60431.916678528 2024-05-01T22:00:01.024845+00:00 19994330.276000019163 28999999.980999950320 27869999.958999991417 3947705.009000002872 60431.916689998 2024-05-01T22:00:02.015852+00:00 19994330.276000019163 29000000.006000038236 27870000.012000020593 3946259.979999988806 60431.916701658 2024-05-01T22:00:03.023227+00:00 19994330.280999958515 29000000.001999970526 27870000.032999988645 3948203.067000002135 60431.916713128 2024-05-01T22:00:04.014234+00:00 19994330.276000019163 29000000.008000019938 27870000.003000020981 3949449.915000007022 60431.916724787 2024-05-01T22:00:05.021610+00:00 19994330.276000019163 28999999.996999979019 27869999.970999959856 3945984.032999991905 60431.916736257 2024-05-01T22:00:06.012617+00:00 19994330.282000008970 28999999.985999941826 27869999.965000029653 3942113.957000001799 60431.916747916 2024-05-01T22:00:07.019992+00:00 19994330.275999959558 29000000.007000088692 27870000.074999991804 3946845.006999998819 60431.916759387 2024-05-01T22:00:08.010999+00:00 19994330.277000010014 28999999.991999980062 27869999.949999991804 3948124.068000004161 60431.916771046 2024-05-01T22:00:09.018375+00:00 19994330.278000000864 29000000.032999988645 27870000.065999981016 3948016.922000005841 60431.916782516 2024-05-01T22:00:10.009382+00:00 19994330.279999971390 28999999.978000041097 27869999.936000049114 3945191.986000000965 60431.916794175 2024-05-01T22:00:11.016757+00:00 19994330.279999971390 29000000.000000000000 27870000.006999969482 3947756.085999995004 60431.916805835 2024-05-01T22:00:12.024133+00:00 19994330.272999998182 29000000.002999901772 27870000.037999991328 3952266.925999999046 60431.916817305 2024-05-01T22:00:13.015139+00:00 19994330.279000040144 28999999.999000001699 27869999.998000029474 3946884.991999999154 60431.916828964 2024-05-01T22:00:14.022514+00:00 19994330.276000019163 29000000.015999998897 27869999.965999960899 3941350.983999996912 60431.916840434 2024-05-01T22:00:15.013522+00:00 19994330.276999950409 28999999.986999988556 27869999.999000068754 3947329.945000008214 60431.916852094 2024-05-01T22:00:16.020897+00:00 19994330.278000000864 28999999.997000008821 27870000.009999990463 3945740.069999992847 60431.916863563 2024-05-01T22:00:17.011904+00:00 19994330.280000090599 28999999.983000010252 27869999.963999990374 3946259.916999996174 60431.916875223 2024-05-01T22:00:18.019279+00:00 19994330.276999950409 29000000.011999990791 27870000.014999989420 3946925.006999998819 60431.916886699 2024-05-01T22:00:19.010782+00:00 19994330.274999979883 29000000.003999978304 27870000.009999990463 3948053.147000014782 60431.916898353 2024-05-01T22:00:20.017661+00:00 19994330.279999971390 28999999.988000009209 27869999.968000050634 3945091.945999979973 60431.916910012 2024-05-01T22:00:21.025037+00:00 19994330.274000048637 29000000.004000041634 27870000.069000009447 3948590.946000009775 60431.916921488 2024-05-01T22:00:22.016540+00:00 19994330.279999971390 29000000.000999990851 27869999.949000000954 3946174.009000002872 60431.916933142 2024-05-01T22:00:23.023419+00:00 19994330.280000090599 29000000.018000010401 27870000.020999908447 3949453.076000005007 60431.916944617 2024-05-01T22:00:24.014923+00:00 19994330.278000000864 28999999.995000001043 27870000.017000079155 3948674.037999988068 60431.916956271 2024-05-01T22:00:25.021802+00:00 19994330.276999950409 29000000.000999990851 27870000.028999920934 3946605.944999992847 60431.916967747 2024-05-01T22:00:26.013305+00:00 19994330.274999979883 28999999.970999959856 27869999.925000071526 3951195.019000024069 60431.916979400 2024-05-01T22:00:27.020184+00:00 19994330.279000040144 28999999.997000038624 27870000.026000019163 3949324.924999982119 60431.916990876 2024-05-01T22:00:28.011687+00:00 19994330.279999971390 29000000.033999979496 27870000.018999930471 3946978.050000011921 60431.917002535 2024-05-01T22:00:29.019062+00:00 19994330.276000019163 28999999.986999988556 27869999.955999970436 3951927.990999997128 60431.917014006 2024-05-01T22:00:30.010069+00:00 19994330.278999920934 29000000.008999999613 27870000.014000058174 3950488.967999995220 60431.917025665 2024-05-01T22:00:31.017445+00:00 19994330.277000069618 28999999.967000011355 27870000.006000000983 3944453.020000011194 60431.917037318 2024-05-01T22:00:32.024324+00:00 19994330.278000000864 29000000.021000031382 27869999.991999998689 3944811.018000007141 60431.917048794 2024-05-01T22:00:33.015827+00:00 19994330.274999979883 29000000.008999940008 27870000.030999999493 3953788.035999984015 60431.917060453 2024-05-01T22:00:34.023202+00:00 19994330.282999988645 29000000.001000050455 27870000.007999990135 3948319.935999989975 60431.917071924 2024-05-01T22:00:35.014210+00:00 19994330.277000069618 29000000.031999949366 27869999.980000019073 3948970.959000021219 60431.917083583 2024-05-01T22:00:36.021584+00:00 19994330.274999998510 28999999.980000019073 27869999.958999991417 3942364.026999980211 60431.917095053 2024-05-01T22:00:37.012592+00:00 19994330.278999999166 28999999.989000078291 27870000.069000009447 3945588.006999998819 60431.917106713 2024-05-01T22:00:38.019967+00:00 19994330.276999998838 28999999.991999980062 27870000.021999981254 3946962.984000027180 60431.917118182 2024-05-01T22:00:39.010974+00:00 19994330.278000000864 28999999.982999920845 27869999.958999991417 3946455.069999992847 60431.917129842 2024-05-01T22:00:40.018349+00:00 19994330.278000000864 29000000.032000061125 27869999.983000040054 3949218.011000006925 60431.917141312 2024-05-01T22:00:41.009357+00:00 19994330.278999999166 28999999.973999980837 27869999.991000000387 3952225.025999993086 60431.917152971 2024-05-01T22:00:42.016732+00:00 19994330.277000010014 29000000.003999948502 27870000.025999959558 3950090.930999993812 60431.917164625 2024-05-01T22:00:43.023611+00:00 19994330.278000000864 29000000.034000039101 27870000.026000019163 3946586.992000014056 60431.917176101 2024-05-01T22:00:44.015114+00:00 19994330.272999998182 28999999.971999999136 27869999.934000018984 3947970.039999992121 60431.917187755 2024-05-01T22:00:45.021993+00:00 19994330.282000008970 28999999.988999959081 27870000.006999969482 3945537.988999993075 60431.917199230 2024-05-01T22:00:46.013497+00:00 19994330.276999980211 29000000.020000100136 27870000.037000000477 3948440.050000011921 60431.917210884 2024-05-01T22:00:47.020376+00:00 19994330.278000000864 29000000.000999931246 27869999.991999980062 3948993.961999983061 60431.917222360 2024-05-01T22:00:48.011879+00:00 19994330.277000010014 28999999.988999959081 27869999.989000018686 3948878.024000018835 60431.917234013 2024-05-01T22:00:49.018758+00:00 19994330.279000010341 28999999.994000080973 27870000.038999971002 3946689.966999977827 60431.917245489 2024-05-01T22:00:50.010262+00:00 19994330.273999989033 29000000.004999998957 27869999.934000018984 3948042.011000006925 60431.917257149 2024-05-01T22:00:51.017637+00:00 19994330.278999980539 29000000.006999999285 27870000.031000021845 3952758.974999994040 60431.917268618 2024-05-01T22:00:52.008644+00:00 19994330.278999980539 28999999.973999988288 27869999.975000020117 3945527.061000018846 60431.917280278 2024-05-01T22:00:53.016019+00:00 19994330.282000008970 29000000.021000001580 27870000.039999961853 3948506.894999980927 60431.917291932 2024-05-01T22:00:54.022898+00:00 19994330.274000048637 29000000.015999998897 27869999.955999970436 3950094.041000009049 60431.917303408 2024-05-01T22:00:55.014401+00:00 19994330.275999959558 28999999.993000000715 27870000.050000071526 3949622.887000023853 60431.917315061 2024-05-01T22:00:56.021280+00:00 19994330.278000000864 29000000.001000020653 27870000.018000010401 3950520.150999962818 60431.917326537 2024-05-01T22:00:57.012784+00:00 19994330.279000040144 29000000.000000000000 27869999.960999969393 3946245.912000000011 60431.917338191 2024-05-01T22:00:58.019663+00:00 19994330.275999959558 29000000.001000020653 27870000.014999989420 3946148.005999981891 60431.917349666 2024-05-01T22:00:59.011166+00:00 19994330.278999980539 28999999.992999970913 27869999.957000020891 3950730.033000051975 60431.917361326 2024-05-01T22:01:00.018541+00:00 19994330.279000040144 28999999.989000018686 27870000.074000000954 3950639.982999979984 60431.917372796 2024-05-01T22:01:01.009549+00:00 19994330.276999950409 29000000.021999958903 27869999.970999959856 3946398.143000007141 60431.917384455 2024-05-01T22:01:02.016924+00:00 19994330.276000078768 29000000.004000011832 27870000.011000040919 3947872.889999986161 60431.917396109 2024-05-01T22:01:03.023803+00:00 19994330.278000000864 28999999.981999989599 27869999.944000009447 3949706.942000031006 60431.917407584 2024-05-01T22:01:04.015306+00:00 19994330.281999949366 29000000.011000040919 27870000.031000021845 3948703.063999950886 60431.917419238 2024-05-01T22:01:05.022185+00:00 19994330.274000048637 29000000.014999989420 27870000.033999919891 3946144.003000020981 60431.917430714 2024-05-01T22:01:06.013688+00:00 19994330.278000000864 28999999.971999999136 27869999.930000070482 3947409.922999978065 60431.917442373 2024-05-01T22:01:07.021063+00:00 19994330.278000000864 29000000.017000019550 27870000.059000018984 3952306.038000047207 60431.917453843 2024-05-01T22:01:08.012071+00:00 19994330.275999899954 28999999.991999980062 27870000.000999931246 3951489.016999959946 60431.917465503 2024-05-01T22:01:09.019446+00:00 19994330.277000069618 29000000.000000000000 27869999.980000000447 3947431.046000003815 60431.917476973 2024-05-01T22:01:10.010453+00:00 19994330.281000021845 29000000.008000019938 27870000.017000000924 3950931.981000006199 60431.917488632 2024-05-01T22:01:11.017829+00:00 19994330.278999920934 28999999.998000029474 27869999.971999999136 3945193.914000033867 60431.917500102 2024-05-01T22:01:12.008836+00:00 19994330.275000099093 28999999.993999961764 27870000.006000000983 3954033.025999962818 60431.917511762 2024-05-01T22:01:13.016211+00:00 19994330.276999950409 28999999.993999961764 27869999.987999990582 3949739.087999999989 60431.917523421 2024-05-01T22:01:14.023586+00:00 19994330.279000040144 29000000.002000089735 27870000.008000019938 3941578.935000001919 60431.917534891 2024-05-01T22:01:15.014593+00:00 19994330.275999899954 28999999.990999940783 27870000.013999998569 3949096.041000009049 60431.917546551 2024-05-01T22:01:16.021968+00:00 19994330.280000090599 29000000.006000038236 27870000.007999990135 3947216.003000020981 60431.917558020 2024-05-01T22:01:17.012975+00:00 19994330.281999949366 28999999.977000001818 27869999.957000020891 3949389.987999976147 60431.917569680 2024-05-01T22:01:18.020351+00:00 19994330.274999979883 29000000.033999919891 27870000.010999981314 3951201.944000006188 60431.917581150 2024-05-01T22:01:19.011358+00:00 19994330.276000019163 29000000.003000020981 27870000.009999990463 3946290.957000017166 60431.917592810 2024-05-01T22:01:20.018733+00:00 19994330.278000000864 29000000.017000079155 27870000.030000030994 3944832.089999973774 60431.917604279 2024-05-01T22:01:21.009740+00:00 19994330.276000019163 28999999.957999940962 27869999.925999999046 3951660.979000031948 60431.917615939 2024-05-01T22:01:22.017116+00:00 19994330.281000021845 29000000.000000000000 27870000.004000011832 3947233.031999946106 60431.917627409 2024-05-01T22:01:23.008123+00:00 19994330.274999979883 29000000.026000019163 27870000.079999979585 3946698.068000019062 60431.917639068 2024-05-01T22:01:24.015498+00:00 19994330.278000000864 29000000.008000019938 27869999.982999980450 3952325.986999989022 60431.917650728 2024-05-01T22:01:25.022873+00:00 19994330.279999971390 28999999.974999900907 27869999.966000020504 3952131.873000026215 60431.917662203 2024-05-01T22:01:26.014377+00:00 19994330.274999979883 29000000.000000000000 27870000.000999990851 3950074.978999971878 60431.917673857 2024-05-01T22:01:27.021256+00:00 19994330.276000019163 28999999.993999999017 27870000.023999989033 3949617.104000031948 60431.917685333 2024-05-01T22:01:28.012759+00:00 19994330.280000090599 29000000.052000008523 27870000.029000040144 3951765.972999989986 60431.917696986 2024-05-01T22:01:29.019638+00:00 19994330.279999971390 28999999.969000000507 27869999.949000000954 3946389.080999969970 60431.917708462 2024-05-01T22:01:30.011141+00:00 19994330.276000000536 28999999.998000010848 27870000.029999971390 3951999.952000021935 60431.917720122 2024-05-01T22:01:31.018516+00:00 19994330.276999998838 29000000.011999990791 27870000.014000058174 3945204.004999995232 60431.917731592 2024-05-01T22:01:32.009524+00:00 19994330.275999989361 28999999.972999989986 27869999.969999909401 3948293.969000041019 60431.917743251 2024-05-01T22:01:33.016899+00:00 19994330.280999999493 28999999.997999999672 27869999.977000001818 3948791.029999970924 60431.917754721 2024-05-01T22:01:34.007908+00:00 19994330.274000000209 28999999.988999988884 27869999.968000050634 3946735.046000003815 60431.917766381 2024-05-01T22:01:35.015281+00:00 19994330.280999999493 29000000.030000001192 27870000.026999950409 3949951.957000017166 60431.917778034 2024-05-01T22:01:36.022160+00:00 19994330.276999998838 29000000.004999998957 27870000.022999998182 3950434.060999989975 60431.917789510 2024-05-01T22:01:37.013664+00:00 19994330.278000000864 28999999.998000029474 27869999.968000050634 3945536.866999983788 60431.917801170 2024-05-01T22:01:38.021039+00:00 19994330.275000009686 28999999.988999959081 27870000.022999998182 3948459.042999982834 60431.917812639 2024-05-01T22:01:39.012046+00:00 19994330.278999980539 28999999.980000019073 27869999.952999949455 3948703.916999996174 60431.917824299 2024-05-01T22:01:40.019421+00:00 19994330.281000021845 29000000.022000011057 27870000.067000031471 3946145.101999998093 60431.917835769 2024-05-01T22:01:41.010429+00:00 19994330.276999980211 29000000.006999969482 27870000.024999979883 3949862.959000051022 60431.917847428 2024-05-01T22:01:42.017804+00:00 19994330.277000010014 28999999.981000009924 27869999.953999999911 3950393.889999986161 60431.917858904 2024-05-01T22:01:43.009307+00:00 19994330.277000010014 29000000.017000019550 27870000.003000020981 3952272.161000012886 60431.917870558 2024-05-01T22:01:44.016186+00:00 19994330.276000019163 28999999.991000059992 27870000.052000049502 3948090.996999979019 60431.917882212 2024-05-01T22:01:45.023065+00:00 19994330.276999950409 29000000.008999940008 27869999.932999968529 3948912.953000009060 60431.917893687 2024-05-01T22:01:46.014568+00:00 19994330.279000040144 29000000.006999969482 27870000.013999938965 3946786.991999983788 60431.917905346 2024-05-01T22:01:47.021944+00:00 19994330.279999971390 28999999.994000080973 27870000.011000040919 3944257.064999998081 60431.917916817 2024-05-01T22:01:48.012951+00:00 19994330.278000000864 29000000.008999940008 27870000.004000000656 3945251.082000017166 60431.917928476 2024-05-01T22:01:49.020326+00:00 19994330.275000039488 28999999.975000020117 27870000.028999999166 3948314.962999999989 60431.917939952 2024-05-01T22:01:50.011829+00:00 19994330.276999950409 29000000.004999998957 27869999.962999999523 3949781.954999982845 60431.917951605 2024-05-01T22:01:51.018709+00:00 19994330.279000040144 29000000.006000038236 27870000.044999990612 3950395.824000000954 60431.917963081 2024-05-01T22:01:52.010211+00:00 19994330.276999950409 28999999.995000001043 27869999.990000009537 3945367.082000017166 60431.917974735 2024-05-01T22:01:53.017091+00:00 19994330.280000030994 29000000.002999901772 27869999.974000010639 3953412.018999993801 60431.917986210 2024-05-01T22:01:54.008594+00:00 19994330.278000000864 28999999.988000039011 27869999.956999991089 3948895.976999998093 60431.917997870 2024-05-01T22:01:55.015969+00:00 19994330.277000010014 29000000.008000019938 27870000.025999989361 3949906.050999999046 60431.918009524 2024-05-01T22:01:56.022848+00:00 19994330.276000019163 29000000.004999998957 27869999.991000030190 3947244.077000021935 60431.918021000 2024-05-01T22:01:57.014351+00:00 19994330.278999920934 28999999.996000051498 27869999.995999988168 3948992.016999959946 60431.918032653 2024-05-01T22:01:58.021231+00:00 19994330.279000040144 29000000.000000000000 27870000.019999980927 3951968.830000042915 60431.918044129 2024-05-01T22:01:59.012734+00:00 19994330.276999950409 29000000.000999931246 27870000.032999988645 3948841.103999971878 60431.918055783 2024-05-01T22:02:00.019614+00:00 19994330.277000069618 29000000.011000040919 27869999.967000011355 3946005.017000020016 60431.918067258 2024-05-01T22:02:01.011116+00:00 19994330.278999920934 28999999.967999938875 27869999.998000029474 3949496.008000016212 60431.918078918 2024-05-01T22:02:02.018491+00:00 19994330.274000048637 29000000.050000071526 27870000.037000000477 3952719.021999955177 60431.918090388 2024-05-01T22:02:03.009499+00:00 19994330.279000040144 28999999.965999960899 27869999.991999980062 3954108.925999999046 60431.918102047 2024-05-01T22:02:04.016874+00:00 19994330.281000021845 28999999.989999998361 27869999.968999978155 3949242.947000027169 60431.918113517 2024-05-01T22:02:05.007881+00:00 19994330.276999950409 28999999.988000009209 27869999.991000000387 3955155.077999948990 60431.918125177 2024-05-01T22:02:06.015256+00:00 19994330.276999950409 29000000.038999989629 27870000.029999971390 3950658.086000084877 60431.918136830 2024-05-01T22:02:07.022136+00:00 19994330.274000048637 28999999.987999990582 27869999.971999999136 3947833.953999996185 60431.918148306 2024-05-01T22:02:08.013638+00:00 19994330.276999950409 29000000.014000028372 27870000.001000050455 3951202.964999914169 60431.918159960 2024-05-01T22:02:09.020518+00:00 19994330.280000090599 28999999.984999980778 27870000.019000049680 3949791.912000060081 60431.918171436 2024-05-01T22:02:10.012021+00:00 19994330.276999950409 29000000.002000000328 27869999.990000009537 3949164.967000008095 60431.918183095 2024-05-01T22:02:11.019396+00:00 19994330.279000040144 28999999.979999989271 27870000.009999990463 3949393.033999919891 60431.918194565 2024-05-01T22:02:12.010404+00:00 19994330.279999971390 29000000.017000019550 27870000.011999960989 3947730.057000041008 60431.918206224 2024-05-01T22:02:13.017779+00:00 19994330.276999950409 28999999.988999959081 27869999.957000020891 3948415.055000067223 60431.918217694 2024-05-01T22:02:14.008786+00:00 19994330.275000099093 29000000.029000040144 27870000.059000018984 3953850.984999895096 60431.918229354 2024-05-01T22:02:15.016161+00:00 19994330.278999920934 28999999.995999988168 27869999.977999929339 3950821.925999999046 60431.918240829 2024-05-01T22:02:16.007664+00:00 19994330.279000040144 28999999.983999971300 27869999.980000019073 3949458.943000078201 60431.918252483 2024-05-01T22:02:17.014543+00:00 19994330.278999920934 28999999.971999999136 27869999.952000018209 3951448.105000019073 60431.918264143 2024-05-01T22:02:18.021918+00:00 19994330.277000069618 29000000.011000040919 27870000.090999960899 3949249.019999980927 60431.918275612 2024-05-01T22:02:19.012925+00:00 19994330.274999979883 29000000.011999960989 27869999.953000068665 3952997.991999983788 60431.918287272 2024-05-01T22:02:20.020301+00:00 19994330.279000040144 29000000.030000030994 27870000.028999920934 3945974.957999945153 60431.918298742 2024-05-01T22:02:21.011308+00:00 19994330.275999899954 28999999.952000018209 27869999.927000049502 3951674.989000082016 60431.918310401 2024-05-01T22:02:22.018684+00:00 19994330.279000040144 29000000.021999958903 27870000.075999978930 3947289.092000008095 60431.918321877 2024-05-01T22:02:23.010187+00:00 19994330.279999971390 29000000.008000019938 27869999.999000068754 3951193.827999948990 60431.918333531 2024-05-01T22:02:24.017066+00:00 19994330.274999998510 28999999.996000051498 27869999.953999999911 3950209.116999983788 60431.918345007 2024-05-01T22:02:25.008569+00:00 19994330.278000000864 28999999.988999959081 27870000.029999971390 3951662.001000047196 60431.918356660 2024-05-01T22:02:26.015448+00:00 19994330.279000010341 29000000.011999960989 27869999.986999999732 3950462.046000003815 60431.918368320 2024-05-01T22:02:27.022824+00:00 19994330.276999998838 29000000.011999960989 27870000.022999998182 3941782.939000010025 60431.918379790 2024-05-01T22:02:28.013831+00:00 19994330.278000000864 28999999.985000010580 27869999.978000000119 3946688.986999989022 60431.918391449 2024-05-01T22:02:29.021206+00:00 19994330.276999998838 29000000.006000038236 27870000.046000000089 3950832.976999998093 60431.918402925 2024-05-01T22:02:30.012709+00:00 19994330.279000010341 28999999.998000029474 27869999.949999991804 3950115.955999969970 60431.918414579 2024-05-01T22:02:31.019588+00:00 19994330.278999980539 28999999.992999911308 27870000.041000008583 3951334.093000053894 60431.918426055 2024-05-01T22:02:32.011092+00:00 19994330.274000018835 29000000.003000020981 27869999.988999988884 3945882.046000003815 60431.918437708 2024-05-01T22:02:33.017971+00:00 19994330.278000000864 28999999.996000051498 27869999.995000001043 3946197.954999924172 60431.918449184 2024-05-01T22:02:34.009474+00:00 19994330.278000000864 29000000.021999958903 27870000.007999990135 3950817.011000037193 60431.918460838 2024-05-01T22:02:35.016353+00:00 19994330.278999980539 28999999.998000029474 27869999.986000001431 3950557.051999927033 60431.918472313 2024-05-01T22:02:36.007856+00:00 19994330.277000010014 28999999.993000030518 27869999.993000030518 3949033.929000020027 60431.918483967 2024-05-01T22:02:37.014735+00:00 19994330.277000010014 29000000.000999931246 27869999.972999989986 3949218.963000059128 60431.918495626 2024-05-01T22:02:38.022111+00:00 19994330.278000000864 28999999.998000029474 27870000.050000008196 3944659.975999950897 60431.918507102 2024-05-01T22:02:39.013614+00:00 19994330.275999959558 28999999.996000051498 27870000.025999959558 3949607.036000012886 60431.918518756 2024-05-01T22:02:40.020493+00:00 19994330.281000021845 28999999.980999950320 27869999.941000040621 3950015.034999967087 60431.918530231 2024-05-01T22:02:41.011996+00:00 19994330.277000010014 29000000.011999998242 27869999.949999991804 3955882.002000092994 60431.918541885 2024-05-01T22:02:42.018875+00:00 19994330.280000030994 29000000.015999998897 27870000.066999968141 3951739.973999977112 60431.918553361 2024-05-01T22:02:43.010378+00:00 19994330.274999979883 29000000.006999999285 27870000.023999989033 3951044.074000000954 60431.918565020 2024-05-01T22:02:44.017754+00:00 19994330.279999971390 29000000.006999999285 27869999.988000039011 3950319.898000001907 60431.918576490 2024-05-01T22:02:45.008761+00:00 19994330.272999998182 28999999.981999989599 27870000.047999981791 3947336.067000031006 60431.918588150 2024-05-01T22:02:46.016136+00:00 19994330.280000030994 29000000.022999998182 27869999.937999960035 3947501.983999968041 60431.918599620 2024-05-01T22:02:47.007143+00:00 19994330.278999980539 28999999.951000008732 27869999.991000059992 3950160.959999918938 60431.918611279 2024-05-01T22:02:48.014519+00:00 19994330.278000000864 29000000.005999978632 27870000.032999988645 3947140.091000080109 60431.918622933 2024-05-01T22:02:49.021398+00:00 19994330.276000019163 29000000.045000020415 27870000.014999989420 3949977.908999919891 60431.918634409 2024-05-01T22:02:50.012901+00:00 19994330.279999971390 28999999.992999970913 27869999.955000039190 3952308.020000100136 60431.918646062 2024-05-01T22:02:51.019781+00:00 19994330.274999979883 28999999.977000001818 27869999.968999978155 3949855.973999977112 60431.918657538 2024-05-01T22:02:52.011283+00:00 19994330.279000040144 29000000.013999998569 27870000.036999940872 3946334.106999992859 60431.918669198 2024-05-01T22:02:53.018658+00:00 19994330.276999950409 28999999.978000041097 27869999.992000099272 3950020.911999940872 60431.918680667 2024-05-01T22:02:54.009666+00:00 19994330.280000090599 29000000.015999969095 27869999.984999898821 3949853.034000039101 60431.918692327 2024-05-01T22:02:55.017041+00:00 19994330.275999899954 29000000.002000030130 27870000.047000050545 3946517.001000047196 60431.918703797 2024-05-01T22:02:56.008048+00:00 19994330.275000099093 28999999.977000001818 27869999.944000009447 3947563.023000001907 60431.918715457 2024-05-01T22:02:57.015423+00:00 19994330.279999971390 29000000.012999951839 27870000.001000050455 3950580.993999958038 60431.918727110 2024-05-01T22:02:58.022303+00:00 19994330.279999971390 28999999.964999970049 27870000.000999931246 3947041.980000019073 60431.918738586 2024-05-01T22:02:59.013806+00:00 19994330.277000069618 29000000.018000010401 27870000.064000010490 3945087.004999995232 60431.918750240 2024-05-01T22:03:00.020685+00:00 19994330.276999950409 29000000.021000031382 27869999.942000031471 3945681.973999977112 60431.918761715 2024-05-01T22:03:01.012188+00:00 19994330.276999950409 29000000.009000059217 27870000.054000020027 3947019.057000041008 60431.918773375 2024-05-01T22:03:02.019564+00:00 19994330.277000069618 29000000.001999970526 27869999.983999971300 3947111.003999948967 60431.918784845 2024-05-01T22:03:03.010570+00:00 19994330.276999950409 28999999.975999951363 27870000.006000038236 3949059.899000049103 60431.918796504 2024-05-01T22:03:04.017946+00:00 19994330.278000000864 29000000.006000038236 27870000.013999938965 3947438.998000026215 60431.918807974 2024-05-01T22:03:05.008953+00:00 19994330.279000040144 28999999.995999928564 27869999.943999998271 3946391.100999950897 60431.918819633 2024-05-01T22:03:06.016328+00:00 19994330.278999920934 29000000.013000011444 27870000.003000009805 3949259.996000051033 60431.918831103 2024-05-01T22:03:07.007335+00:00 19994330.275000099093 29000000.008000019938 27870000.015999991447 3947648.981999992859 60431.918842763 2024-05-01T22:03:08.014711+00:00 19994330.276999950409 28999999.986000061035 27870000.025999989361 3951212.998999952804 60431.918854416 2024-05-01T22:03:09.021590+00:00 19994330.279999971390 28999999.982999920845 27869999.939000010490 3943970.965000032913 60431.918865892 2024-05-01T22:03:10.013093+00:00 19994330.279000040144 28999999.993000030518 27870000.059000018984 3947356.962000011932 60431.918877552 2024-05-01T22:03:11.020468+00:00 19994330.279000040144 29000000.019999980927 27869999.959999978542 3949881.023999928962 60431.918889022 2024-05-01T22:03:12.011475+00:00 19994330.276999950409 28999999.978000041097 27870000.006000008434 3951203.940999985207 60431.918900681 2024-05-01T22:03:13.018850+00:00 19994330.276999950409 29000000.014999989420 27869999.986999988556 3950111.070000051986 60431.918912151 2024-05-01T22:03:14.009858+00:00 19994330.276000019163 29000000.009999990463 27870000.018999990076 3943616.067000031006 60431.918923811 2024-05-01T22:03:15.017233+00:00 19994330.276000019163 28999999.996999979019 27869999.971999999136 3948633.922999978065 60431.918935280 2024-05-01T22:03:16.008240+00:00 19994330.281000021845 29000000.006000038236 27870000.086000028998 3947307.995000004768 60431.918946940 2024-05-01T22:03:17.015615+00:00 19994330.280000001192 28999999.981999989599 27869999.925999999046 3953054.008000016212 60431.918958416 2024-05-01T22:03:18.007118+00:00 19994330.276000000536 29000000.035000000149 27870000.039999961853 3947930.082999945153 60431.918970069 2024-05-01T22:03:19.013998+00:00 19994330.276999998838 28999999.984999999404 27869999.996000051498 3951727.998000026215 60431.918981729 2024-05-01T22:03:20.021373+00:00 19994330.276999998838 28999999.998000010848 27869999.983999971300 3948456.914000033867 60431.918993199 2024-05-01T22:03:21.012380+00:00 19994330.278999999166 29000000.011999990791 27870000.008000019938 3945944.960999966133 60431.919004858 2024-05-01T22:03:22.019755+00:00 19994330.276000011712 28999999.981999989599 27869999.985000010580 3951287.050999999046 60431.919016328 2024-05-01T22:03:23.010763+00:00 19994330.278000000864 29000000.002999991179 27870000.025000039488 3948589.005999923218 60431.919027988 2024-05-01T22:03:24.018138+00:00 19994330.277000010014 28999999.988000009209 27870000.006999969482 3953113.942000031006 60431.919039458 2024-05-01T22:03:25.009145+00:00 19994330.276999980211 29000000.015000019222 27869999.939999941736 3952773.059000014793 60431.919051117 2024-05-01T22:03:26.016520+00:00 19994330.279000010341 28999999.973999980837 27870000.014000058174 3951201.003000020981 60431.919062593 2024-05-01T22:03:27.008023+00:00 19994330.276999980211 29000000.012000020593 27870000.006999969482 3951919.976999998093 60431.919074247 2024-05-01T22:03:28.014902+00:00 19994330.280000001192 29000000.018999990076 27870000.046000000089 3951614.006999969017 60431.919085717 2024-05-01T22:03:29.005910+00:00 19994330.275000009686 28999999.985000010580 27869999.965000029653 3947708.052999972831 60431.919097376 2024-05-01T22:03:30.013285+00:00 19994330.278999980539 28999999.995999988168 27870000.022999998182 3948875.930999993812 60431.919109035 2024-05-01T22:03:31.020660+00:00 19994330.278000000864 29000000.006999969482 27869999.962999939919 3950059.042000054847 60431.919120505 2024-05-01T22:03:32.011667+00:00 19994330.276000019163 28999999.970000028610 27869999.986000061035 3947598.975999950897 60431.919132165 2024-05-01T22:03:33.019043+00:00 19994330.277000010014 29000000.040000021458 27869999.992999911308 3954410.955000042915 60431.919143635 2024-05-01T22:03:34.010050+00:00 19994330.281000021845 28999999.987999979407 27870000.042000059038 3947620.101999998093 60431.919155294 2024-05-01T22:03:35.017425+00:00 19994330.278000000864 29000000.020999971777 27870000.044000029564 3953134.013000010978 60431.919166764 2024-05-01T22:03:36.008432+00:00 19994330.278000000864 28999999.962000008672 27869999.921000000089 3946082.932000041008 60431.919178423 2024-05-01T22:03:37.015807+00:00 19994330.274999979883 29000000.047000050545 27870000.059999939054 3950938.944000006188 60431.919189894 2024-05-01T22:03:38.006814+00:00 19994330.280000030994 28999999.990999940783 27869999.957000020891 3951405.065999985207 60431.919201553 2024-05-01T22:03:39.014190+00:00 19994330.276999950409 28999999.991000059992 27869999.975000020117 3950008.074000000954 60431.919213207 2024-05-01T22:03:40.021069+00:00 19994330.275000039488 28999999.988999959081 27870000.008999940008 3952650.918999909889 60431.919224682 2024-05-01T22:03:41.012572+00:00 19994330.278999980539 29000000.041000008583 27870000.063000079244 3953578.965000032913 60431.919236336 2024-05-01T22:03:42.019451+00:00 19994330.279999971390 28999999.965000029653 27869999.962999939919 3947989.003000020981 60431.919247812 2024-05-01T22:03:43.010954+00:00 19994330.276000019163 29000000.001999970526 27869999.989000000060 3947518.011000037193 60431.919259466 2024-05-01T22:03:44.017834+00:00 19994330.274999979883 29000000.013999938965 27870000.019000001252 3948651.997999907006 60431.919270942 2024-05-01T22:03:45.009337+00:00 19994330.279999971390 28999999.962000008672 27869999.978999998420 3951088.032000064850 60431.919282601 2024-05-01T22:03:46.016713+00:00 19994330.279000040144 29000000.021000031382 27870000.002999991179 3943889.054999948014 60431.919294071 2024-05-01T22:03:47.007719+00:00 19994330.279999971390 29000000.006999969482 27870000.010000020266 3952083.963999987114 60431.919305730 2024-05-01T22:03:48.015094+00:00 19994330.274000048637 28999999.994000080973 27869999.938999980688 3947145.043000102043 60431.919317200 2024-05-01T22:03:49.006102+00:00 19994330.276999950409 29000000.010999921709 27870000.106999989599 3949826.021999955177 60431.919328860 2024-05-01T22:03:50.013477+00:00 19994330.277000069618 28999999.975000020117 27869999.908000018448 3943856.863000034820 60431.919340514 2024-05-01T22:03:51.020356+00:00 19994330.276999950409 29000000.009000059217 27870000.067000001669 3946782.038999915123 60431.919351989 2024-05-01T22:03:52.011859+00:00 19994330.282000061125 28999999.998999949545 27869999.992999970913 3946203.958000063896 60431.919363649 2024-05-01T22:03:53.019234+00:00 19994330.276999950409 29000000.019999980927 27869999.993000030518 3946668.077999948990 60431.919375119 2024-05-01T22:03:54.010242+00:00 19994330.278000000864 28999999.983999971300 27869999.996999979019 3946229.963999987114 60431.919386778 2024-05-01T22:03:55.017617+00:00 19994330.274999979883 28999999.995000001043 27870000.044000029564 3949705.083000063896 60431.919398248 2024-05-01T22:03:56.008624+00:00 19994330.278000000864 29000000.021000001580 27869999.965999960899 3952630.840000032913 60431.919409907 2024-05-01T22:03:57.015999+00:00 19994330.279000040144 28999999.978999998420 27869999.965000029653 3947054.060999989975 60431.919421378 2024-05-01T22:03:58.007007+00:00 19994330.276999950409 29000000.004000011832 27870000.038999971002 3948914.013999938965 60431.919433037 2024-05-01T22:03:59.014381+00:00 19994330.279000040144 28999999.978999998420 27869999.962999999523 3950212.967000008095 60431.919444690 2024-05-01T22:04:00.021261+00:00 19994330.279999971390 29000000.037999991328 27870000.064000010490 3949574.101999998093 60431.919456166 2024-05-01T22:04:01.012764+00:00 19994330.274999979883 28999999.962000008672 27869999.916999999434 3944725.850000023842 60431.919467820 2024-05-01T22:04:02.019643+00:00 19994330.275000099093 29000000.021000001580 27870000.052000049502 3947855.052999972831 60431.919479296 2024-05-01T22:04:03.011146+00:00 19994330.279999971390 28999999.981000009924 27869999.962999939919 3946493.080000042915 60431.919490949 2024-05-01T22:04:04.018025+00:00 19994330.279999971390 29000000.019999980927 27869999.999000068754 3951682.952000021935 60431.919502425 2024-05-01T22:04:05.009529+00:00 19994330.274999979883 29000000.004000011832 27869999.997999910265 3951021.005999923218 60431.919514085 2024-05-01T22:04:06.016904+00:00 19994330.279000040144 29000000.009999990463 27870000.004999998957 3949842.986999989022 60431.919525554 2024-05-01T22:04:07.007911+00:00 19994330.276000019163 28999999.998000029474 27870000.052000049502 3944551.099000095855 60431.919537214 2024-05-01T22:04:08.015285+00:00 19994330.276000019163 28999999.983999971300 27869999.958999991417 3945921.855999947060 60431.919548684 2024-05-01T22:04:09.006293+00:00 19994330.276999950409 29000000.011000040919 27870000.004999998957 3953068.980999947060 60431.919560343 2024-05-01T22:04:10.013668+00:00 19994330.282999988645 28999999.995999988168 27869999.971999999136 3951668.180000067223 60431.919571997 2024-05-01T22:04:11.020548+00:00 19994330.276999998838 28999999.991999980062 27870000.057999968529 3948367.993000030983 60431.919583473 2024-05-01T22:04:12.012051+00:00 19994330.276999998838 29000000.013999998569 27870000.009999990463 3952239.983999968041 60431.919595132 2024-05-01T22:04:13.019426+00:00 19994330.276000011712 28999999.985999941826 27869999.984000090510 3947319.901999949943 60431.919606602 2024-05-01T22:04:14.010434+00:00 19994330.275999989361 29000000.007000088692 27869999.931999921799 3949327.090000032913 60431.919618262 2024-05-01T22:04:15.017809+00:00 19994330.280999999493 29000000.014999989420 27870000.060999989510 3947853.960999966133 60431.919629732 2024-05-01T22:04:16.008816+00:00 19994330.276999998838 28999999.986999988556 27870000.001000050455 3948743.000000000000 60431.919641391 2024-05-01T22:04:17.016191+00:00 19994330.279000010341 28999999.983000040054 27870000.009000059217 3948162.975000000093 60431.919652861 2024-05-01T22:04:18.007198+00:00 19994330.275999989361 29000000.009999990463 27869999.933999899775 3950939.992000001017 60431.919664521 2024-05-01T22:04:19.014573+00:00 19994330.278999980539 28999999.995999928564 27870000.054000020027 3945683.044999999925 60431.919675990 2024-05-01T22:04:20.005581+00:00 19994330.276000019163 29000000.019999980927 27870000.000000000000 3948246.045999998227 60431.919687650 2024-05-01T22:04:21.012956+00:00 19994330.276999980211 28999999.991000059992 27870000.016000028700 3945266.858000002801 60431.919699309 2024-05-01T22:04:22.020331+00:00 19994330.278000000864 29000000.011000040919 27869999.964000001550 3945209.057999997865 60431.919710780 2024-05-01T22:04:23.011338+00:00 19994330.278999980539 28999999.987999919802 27869999.995999999344 3953001.960000000894 60431.919722439 2024-05-01T22:04:24.018714+00:00 19994330.278000000864 28999999.991000059992 27870000.061999991536 3950950.098000001162 60431.919733909 2024-05-01T22:04:25.009721+00:00 19994330.278000060469 29000000.006000038236 27869999.953999999911 3947399.956999994814 60431.919745568 2024-05-01T22:04:26.017096+00:00 19994330.273999989033 29000000.001999970526 27870000.022999998182 3948637.926000006031 60431.919757044 2024-05-01T22:04:27.008599+00:00 19994330.279999971390 28999999.995999928564 27869999.975000020117 3949340.975999996066 60431.919768698 2024-05-01T22:04:28.015478+00:00 19994330.280000030994 29000000.006000038236 27870000.002999991179 3949442.028000005055 60431.919780173 2024-05-01T22:04:29.006981+00:00 19994330.278999980539 29000000.013000011444 27870000.030999988317 3950986.110999993980 60431.919791833 2024-05-01T22:04:30.014356+00:00 19994330.278000000864 28999999.978999968618 27870000.002000000328 3948898.982000000775 60431.919803303 2024-05-01T22:04:31.005364+00:00 19994330.272000011057 28999999.993000030518 27869999.989000018686 3946008.053000003099 60431.919814962 2024-05-01T22:04:32.012739+00:00 19994330.278999980539 29000000.000999998301 27869999.970999959856 3939264.888999999035 60431.919826616 2024-05-01T22:04:33.019618+00:00 19994330.277000010014 29000000.011999998242 27870000.049000021070 3950177.966999993194 60431.919838092 2024-05-01T22:04:34.011121+00:00 19994330.278999980539 28999999.978999998420 27869999.939000010490 3947794.102000012994 60431.919849745 2024-05-01T22:04:35.018000+00:00 19994330.278000000864 29000000.032999988645 27870000.036000009626 3950917.946999996901 60431.919861221 2024-05-01T22:04:36.009504+00:00 19994330.280000030994 28999999.994000021368 27869999.970999959856 3948333.024000003934 60431.919872880 2024-05-01T22:04:37.016879+00:00 19994330.276999950409 29000000.002999991179 27870000.013000011444 3949513.085999995004 60431.919884351 2024-05-01T22:04:38.007886+00:00 19994330.276000019163 28999999.967999991030 27869999.966000020504 3948312.780000001192 60431.919896010 2024-05-01T22:04:39.015261+00:00 19994330.279000040144 29000000.014999989420 27870000.005999978632 3949522.091999993194 60431.919907486 2024-05-01T22:04:40.006765+00:00 19994330.276999950409 29000000.010000020266 27870000.027000010014 3947702.060000001919 60431.919919139 2024-05-01T22:04:41.013644+00:00 19994330.278000000864 28999999.989000018686 27870000.011000040919 3941592.937000005972 60431.919930615 2024-05-01T22:04:42.005147+00:00 19994330.277000069618 29000000.025999959558 27869999.980999950320 3949433.949999988079 60431.919942269 2024-05-01T22:04:43.012026+00:00 19994330.278999920934 28999999.974000040442 27869999.990000009537 3943583.992000014056 60431.919953928 2024-05-01T22:04:44.019401+00:00 19994330.274999979883 29000000.004999998957 27870000.022999998182 3951871.111999989022 60431.919965398 2024-05-01T22:04:45.010409+00:00 19994330.278000000864 29000000.020999971777 27869999.894000049680 3949900.925999999046 60431.919977058 2024-05-01T22:04:46.017784+00:00 19994330.280000090599 28999999.998000029474 27870000.118999961764 3950643.058999999892 60431.919988533 2024-05-01T22:04:47.009287+00:00 19994330.276999950409 28999999.987999979407 27870000.014999989420 3944728.969999998808 60431.920000187 2024-05-01T22:04:48.016166+00:00 19994330.279000040144 28999999.984000030905 27869999.981999989599 3947469.931000009179 60431.920011657 2024-05-01T22:04:49.007173+00:00 19994330.273999929428 29000000.009999990463 27869999.991999980062 3946102.099999994040 60431.920023317 2024-05-01T22:04:50.014548+00:00 19994330.276000019163 29000000.001000050455 27870000.022000070661 3947104.037000014912 60431.920034787 2024-05-01T22:04:51.005556+00:00 19994330.282999988645 29000000.012999888510 27869999.971999999136 3945862.868000001181 60431.920046446 2024-05-01T22:04:52.012931+00:00 19994330.276000019163 28999999.964000109583 27869999.969999909401 3946249.990999997128 60431.920058100 2024-05-01T22:04:53.019810+00:00 19994330.279000040144 29000000.032999988645 27870000.009000059217 3952076.162999988068 60431.920069575 2024-05-01T22:04:54.011313+00:00 19994330.278000000864 28999999.970999959856 27870000.014999989420 3944452.965999991167 60431.920081235 2024-05-01T22:04:55.018689+00:00 19994330.278999920934 29000000.029000040144 27870000.016999959946 3948066.900000005960 60431.920092705 2024-05-01T22:04:56.009696+00:00 19994330.274000048637 28999999.987999919802 27869999.991000059992 3947192.091000020970 60431.920104364 2024-05-01T22:04:57.017071+00:00 19994330.281000021845 28999999.967000011355 27869999.944999929518 3949497.885999978054 60431.920115834 2024-05-01T22:04:58.008078+00:00 19994330.278000000864 29000000.024999979883 27870000.046000000089 3949640.033000022173 60431.920127494 2024-05-01T22:04:59.015453+00:00 19994330.278000000864 29000000.030000090599 27870000.037000060081 3949136.026999980211 60431.920138970 2024-05-01T22:05:00.006957+00:00 19994330.278000000864 28999999.967000011355 27869999.962999999523 3947612.034000008833 60431.920150623 2024-05-01T22:05:01.013836+00:00 19994330.276000019163 28999999.988999959081 27869999.989000000060 3949604.954999982845 60431.920162099 2024-05-01T22:05:02.005339+00:00 19994330.273999929428 29000000.026000019163 27870000.015999998897 3952785.004000008106 60431.920173753 2024-05-01T22:05:03.012218+00:00 19994330.278000000864 28999999.960999969393 27869999.952999990433 3949580.101999998093 60431.920185412 2024-05-01T22:05:04.019593+00:00 19994330.282000061125 29000000.013000011444 27870000.052999999374 3948268.919000000227 60431.920196888 2024-05-01T22:05:05.011097+00:00 19994330.278999999166 29000000.021999958903 27869999.995999988168 3948827.985000013839 60431.920208542 2024-05-01T22:05:06.017976+00:00 19994330.274000000209 29000000.000000000000 27869999.988999988884 3953371.928000003099 60431.920220017 2024-05-01T22:05:07.009479+00:00 19994330.276999998838 28999999.996000051498 27870000.027000010014 3952569.102999985218 60431.920231677 2024-05-01T22:05:08.016854+00:00 19994330.278999999166 28999999.993999961764 27870000.006999999285 3947657.062999994028 60431.920243147 2024-05-01T22:05:09.007861+00:00 19994330.278999999166 29000000.026000000536 27869999.971999999136 3945739.863000005018 60431.920254806 2024-05-01T22:05:10.015235+00:00 19994330.275999989361 28999999.993000000715 27869999.962000008672 3944639.027000010014 60431.920266276 2024-05-01T22:05:11.006244+00:00 19994330.277000010014 28999999.982999999076 27870000.093999978155 3946251.037999988068 60431.920277935 2024-05-01T22:05:12.013619+00:00 19994330.280000001192 29000000.005000010133 27869999.966000020504 3943908.036000012886 60431.920289411 2024-05-01T22:05:13.005122+00:00 19994330.275000009686 28999999.998999979347 27869999.953000009060 3946297.967000008095 60431.920301065 2024-05-01T22:05:14.012001+00:00 19994330.278000000864 29000000.022000011057 27870000.046999990940 3949502.025999993086 60431.920312724 2024-05-01T22:05:15.019376+00:00 19994330.280999988317 28999999.970999989659 27869999.981999989599 3946316.018999993801 60431.920324200 2024-05-01T22:05:16.010880+00:00 19994330.275999989361 29000000.005000028759 27869999.983999971300 3949176.888999999035 60431.920335853 2024-05-01T22:05:17.017759+00:00 19994330.279000010341 29000000.030999988317 27870000.035000029951 3948663.099000006914 60431.920347329 2024-05-01T22:05:18.009262+00:00 19994330.277000010014 28999999.961000028998 27870000.015999969095 3944952.953000009060 60431.920358983 2024-05-01T22:05:19.016141+00:00 19994330.274999979883 29000000.023999989033 27869999.922000050545 3950878.928999990225 60431.920370459 2024-05-01T22:05:20.007644+00:00 19994330.276000019163 28999999.973999980837 27870000.077000018209 3948218.049999982119 60431.920382118 2024-05-01T22:05:21.015020+00:00 19994330.278999980539 29000000.039000030607 27869999.955999970436 3945548.018000007141 60431.920393588 2024-05-01T22:05:22.006026+00:00 19994330.278000000864 28999999.977999988943 27870000.008000019938 3950279.060000001919 60431.920405248 2024-05-01T22:05:23.013402+00:00 19994330.281000021845 28999999.991000000387 27870000.019999980927 3946358.935000001919 60431.920416717 2024-05-01T22:05:24.004409+00:00 19994330.278000000864 29000000.020999971777 27870000.016000028700 3954548.030999987852 60431.920428377 2024-05-01T22:05:25.011784+00:00 19994330.274999979883 28999999.995000001043 27870000.022999998182 3950824.952000021935 60431.920440037 2024-05-01T22:05:26.019159+00:00 19994330.276000019163 28999999.990000009537 27869999.916999939829 3946068.994000018109 60431.920451507 2024-05-01T22:05:27.010167+00:00 19994330.279999971390 29000000.016000028700 27870000.034999970347 3944680.056999980938 60431.920463166 2024-05-01T22:05:28.017542+00:00 19994330.277000010014 28999999.990000009537 27870000.007000088692 3949499.964999973774 60431.920474636 2024-05-01T22:05:29.008549+00:00 19994330.281000021845 29000000.003999948502 27869999.987999919802 3946288.040000020992 60431.920486296 2024-05-01T22:05:30.015924+00:00 19994330.278000000864 29000000.004000071436 27869999.983000040054 3949554.966000020970 60431.920497765 2024-05-01T22:05:31.006932+00:00 19994330.274999979883 28999999.983999971300 27869999.995000001043 3946380.009999989998 60431.920509425 2024-05-01T22:05:32.014307+00:00 19994330.276000019163 29000000.008000019938 27869999.973999980837 3944603.948000013828 60431.920520901 2024-05-01T22:05:33.005809+00:00 19994330.279999971390 29000000.006999969482 27870000.029999971390 3945794.064999998081 60431.920532554 2024-05-01T22:05:34.012689+00:00 19994330.276000019163 28999999.978000041097 27870000.004000071436 3950775.995999991894 60431.920544030 2024-05-01T22:05:35.004192+00:00 19994330.281000021845 29000000.025999899954 27870000.018999930471 3949878.007999957073 60431.920555684 2024-05-01T22:05:36.011071+00:00 19994330.274999979883 28999999.969000101089 27869999.958999991417 3949872.955000042915 60431.920567343 2024-05-01T22:05:37.018447+00:00 19994330.279000040144 29000000.011999960989 27870000.056000109762 3949069.062999964226 60431.920578819 2024-05-01T22:05:38.009950+00:00 19994330.276000019163 29000000.016999959946 27869999.987999919802 3945905.933000028133 60431.920590472 2024-05-01T22:05:39.016829+00:00 19994330.278000000864 28999999.986999988556 27869999.984000001103 3943451.986000000965 60431.920601948 2024-05-01T22:05:40.008332+00:00 19994330.278999920934 28999999.989000078291 27870000.050000000745 3947257.184000014793 60431.920613602 2024-05-01T22:05:41.015211+00:00 19994330.278000000864 29000000.001999970526 27869999.942999999970 3949655.888999999035 60431.920625078 2024-05-01T22:05:42.006715+00:00 19994330.279999971390 29000000.033999919891 27870000.026999998838 3948583.997999966145 60431.920636731 2024-05-01T22:05:43.013594+00:00 19994330.272999998182 28999999.994000080973 27870000.002000018954 3949417.926999986172 60431.920648207 2024-05-01T22:05:44.005097+00:00 19994330.277000069618 29000000.019999980927 27870000.021999981254 3951738.066000043880 60431.920659867 2024-05-01T22:05:45.012472+00:00 19994330.279999971390 28999999.940000060946 27869999.921000000089 3947994.974999963772 60431.920671520 2024-05-01T22:05:46.019351+00:00 19994330.278000000864 29000000.015999998897 27870000.071000009775 3950402.976000010967 60431.920682996 2024-05-01T22:05:47.010855+00:00 19994330.278000000864 28999999.989000011235 27869999.987999979407 3948935.940999985207 60431.920694650 2024-05-01T22:05:48.017734+00:00 19994330.278000000864 29000000.021999999881 27869999.985000010580 3947112.089000045788 60431.920706125 2024-05-01T22:05:49.009237+00:00 19994330.274999979883 28999999.982999980450 27869999.982999980450 3946958.002999960911 60431.920717785 2024-05-01T22:05:50.016612+00:00 19994330.279000040144 29000000.028000030667 27870000.043000038713 3943696.995000004768 60431.920729255 2024-05-01T22:05:51.007619+00:00 19994330.276000019163 28999999.969999998808 27869999.945999979973 3941017.055000007153 60431.920740915 2024-05-01T22:05:52.014995+00:00 19994330.281000021845 29000000.014999989420 27870000.052999969572 3946901.865000010002 60431.920752384 2024-05-01T22:05:53.006001+00:00 19994330.275999899954 28999999.986999988556 27869999.950000051409 3949955.111000000965 60431.920764044 2024-05-01T22:05:54.013377+00:00 19994330.278000000864 29000000.017000019550 27870000.013999998569 3946072.946999967098 60431.920775514 2024-05-01T22:05:55.004384+00:00 19994330.279000040144 28999999.989000018686 27870000.012999951839 3949098.032000004780 60431.920787173 2024-05-01T22:05:56.011759+00:00 19994330.277000069618 28999999.978999968618 27870000.004000011832 3947833.986999989022 60431.920798827 2024-05-01T22:05:57.018638+00:00 19994330.275999899954 29000000.008000019938 27869999.995999988168 3946872.017000020016 60431.920810303 2024-05-01T22:05:58.010142+00:00 19994330.280000001192 29000000.035999950022 27869999.968999978155 3950315.004999995232 60431.920821956 2024-05-01T22:05:59.017021+00:00 19994330.278999999166 28999999.973000049591 27870000.021000031382 3952169.067000031006 60431.920833432 2024-05-01T22:06:00.008524+00:00 19994330.278000000864 29000000.021999958903 27870000.032000061125 3949667.909999967087 60431.920845091 2024-05-01T22:06:01.015899+00:00 19994330.274000000209 28999999.971999999136 27869999.926999930292 3950210.947000027169 60431.920856562 2024-05-01T22:06:02.006908+00:00 19994330.278999999166 29000000.026000019163 27870000.011999960989 3952014.957000017166 60431.920868221 2024-05-01T22:06:03.014282+00:00 19994330.278000000864 28999999.986999988556 27870000.021000031382 3950019.121999979019 60431.920879691 2024-05-01T22:06:04.005289+00:00 19994330.277000010014 28999999.998000029474 27869999.998000029474 3945901.934000014793 60431.920891350 2024-05-01T22:06:05.012664+00:00 19994330.280000001192 28999999.983000040054 27869999.970999959856 3949629.098999977112 60431.920902820 2024-05-01T22:06:06.003672+00:00 19994330.276999980211 29000000.013999938965 27870000.052000049502 3945106.841000020970 60431.920914480 2024-05-01T22:06:07.011047+00:00 19994330.275999989361 29000000.029999971390 27869999.983000040054 3947037.072999954224 60431.920926133 2024-05-01T22:06:08.017926+00:00 19994330.278000030667 28999999.979000091553 27870000.003000020981 3943734.009000002872 60431.920937609 2024-05-01T22:06:09.009429+00:00 19994330.275999989361 28999999.994999889284 27870000.035999890417 3946372.100000023842 60431.920949269 2024-05-01T22:06:10.016804+00:00 19994330.280999988317 28999999.966000080109 27869999.929000020027 3951505.856999992859 60431.920960738 2024-05-01T22:06:11.007811+00:00 19994330.277000010014 29000000.016000028700 27870000.042000059038 3947780.036000012886 60431.920972398 2024-05-01T22:06:12.015186+00:00 19994330.278999980539 29000000.042999979109 27870000.000000000000 3951997.986000000965 60431.920983868 2024-05-01T22:06:13.006194+00:00 19994330.273999989033 28999999.980000019073 27870000.004999998957 3946680.034999967087 60431.920995527 2024-05-01T22:06:14.013568+00:00 19994330.278000000864 28999999.991999980062 27869999.949999928474 3950439.930999993812 60431.921007003 2024-05-01T22:06:15.005072+00:00 19994330.277000010014 29000000.000999931246 27870000.043000098318 3947326.111000000965 60431.921018657 2024-05-01T22:06:16.011951+00:00 19994330.281000021845 29000000.014999989420 27870000.047999981791 3947269.033000051975 60431.921030133 2024-05-01T22:06:17.003454+00:00 19994330.277000010014 28999999.990000009537 27869999.934000000358 3946915.870999991894 60431.921041786 2024-05-01T22:06:18.010334+00:00 19994330.278000000864 28999999.996000051498 27869999.962999999523 3951127.032999991905 60431.921053446 2024-05-01T22:06:19.017709+00:00 19994330.278000000864 29000000.026000019163 27870000.089999999851 3947793.008000016212 60431.921064922 2024-05-01T22:06:20.009212+00:00 19994330.275999959558 28999999.980000019073 27869999.978999998420 3948346.060000001919 60431.921076575 2024-05-01T22:06:21.016091+00:00 19994330.279000040144 28999999.998999949545 27869999.982000008225 3955030.938999950886 60431.921088051 2024-05-01T22:06:22.007594+00:00 19994330.277000010014 29000000.011999960989 27870000.040999978781 3948393.018000007141 60431.921099705 2024-05-01T22:06:23.014474+00:00 19994330.278000000864 28999999.991999998689 27869999.966000020504 3949662.092000008095 60431.921111180 2024-05-01T22:06:24.005977+00:00 19994330.277999941260 29000000.002999998629 27870000.006999999285 3948739.956000030041 60431.921122840 2024-05-01T22:06:25.013352+00:00 19994330.276000019163 29000000.004000011832 27870000.026999980211 3947265.015999972820 60431.921134310 2024-05-01T22:06:26.004358+00:00 19994330.276000019163 28999999.980000000447 27869999.954999979585 3953785.993000030983 60431.921145969 2024-05-01T22:06:27.011736+00:00 19994330.279999971390 29000000.023999989033 27870000.010000050068 3947931.067999958992 60431.921157623 2024-05-01T22:06:28.018614+00:00 19994330.279999971390 28999999.990000009537 27870000.000999990851 3950359.918000041973 60431.921169098 2024-05-01T22:06:29.010117+00:00 19994330.277000069618 29000000.006999999285 27869999.962000008672 3954157.946999967098 60431.921180752 2024-05-01T22:06:30.016996+00:00 19994330.276999950409 29000000.004999998957 27870000.074999991804 3949907.995999991894 60431.921192228 2024-05-01T22:06:31.008499+00:00 19994330.277000069618 28999999.980999980122 27869999.894999980927 3949240.977999985218 60431.921203882 2024-05-01T22:06:32.015379+00:00 19994330.275999899954 29000000.000000000000 27870000.074000000954 3947439.056999980938 60431.921215357 2024-05-01T22:06:33.006882+00:00 19994330.277000069618 29000000.010000050068 27869999.989000018686 3945699.979000092018 60431.921227011 2024-05-01T22:06:34.013761+00:00 19994330.279999971390 28999999.979999959469 27869999.951999958605 3950802.996999979019 60431.921238487 2024-05-01T22:06:35.005264+00:00 19994330.279999971390 29000000.006000038236 27870000.028000000864 3946227.942000031006 60431.921250140 2024-05-01T22:06:36.012143+00:00 19994330.278000000864 29000000.029999971390 27870000.026000019163 3949022.039999961853 60431.921261616 2024-05-01T22:06:37.003647+00:00 19994330.274000048637 28999999.962000008672 27869999.977000001818 3946861.980999947060 60431.921273276 2024-05-01T22:06:38.011021+00:00 19994330.281000021845 29000000.037000000477 27870000.044999960810 3947772.995000004768 60431.921284929 2024-05-01T22:06:39.017901+00:00 19994330.274999979883 28999999.983999971300 27869999.992000099272 3949935.139999986161 60431.921296405 2024-05-01T22:06:40.009403+00:00 19994330.279000040144 28999999.999000068754 27869999.989999890327 3952590.917000054847 60431.921308059 2024-05-01T22:06:41.016283+00:00 19994330.276999950409 28999999.981999989599 27869999.981000069529 3945656.014999986161 60431.921319535 2024-05-01T22:06:42.007787+00:00 19994330.281000021845 29000000.028999920934 27870000.026999950409 3947767.983000040054 60431.921331194 2024-05-01T22:06:43.015162+00:00 19994330.276999950409 29000000.004999998957 27869999.983000040054 3950477.962999939919 60431.921342664 2024-05-01T22:06:44.006169+00:00 19994330.272000070661 28999999.985000010580 27870000.029000040144 3951928.070999979973 60431.921354324 2024-05-01T22:06:45.013544+00:00 19994330.279999971390 28999999.990000009537 27870000.019999980927 3948140.911000012886 60431.921365793 2024-05-01T22:06:46.004550+00:00 19994330.279999971390 29000000.022999998182 27869999.964999910444 3947420.149999976158 60431.921377453 2024-05-01T22:06:47.011925+00:00 19994330.277000069618 28999999.965000029653 27869999.948000069708 3947851.936000109185 60431.921388923 2024-05-01T22:06:48.002932+00:00 19994330.278000000864 29000000.018999930471 27870000.005999919027 3949985.824999928009 60431.921400582 2024-05-01T22:06:49.010309+00:00 19994330.278000000864 28999999.983000040054 27869999.978000041097 3947909.223000050057 60431.921412242 2024-05-01T22:06:50.017684+00:00 19994330.275999899954 29000000.013000011444 27870000.078000068665 3944072.043999909889 60431.921423717 2024-05-01T22:06:51.009187+00:00 19994330.277000069618 28999999.975000020117 27869999.917999979109 3947668.804000020027 60431.921435371 2024-05-01T22:06:52.016066+00:00 19994330.280999999493 29000000.005999919027 27870000.008999940008 3952420.078000069130 60431.921446847 2024-05-01T22:06:53.007569+00:00 19994330.278000000864 29000000.045000080019 27870000.098999980837 3951889.968999981880 60431.921458500 2024-05-01T22:06:54.014449+00:00 19994330.276999998838 28999999.977999929339 27869999.927000049502 3945326.962999939919 60431.921469976 2024-05-01T22:06:55.005952+00:00 19994330.276999998838 29000000.004000071436 27870000.003000020981 3948890.009000062943 60431.921481630 2024-05-01T22:06:56.012831+00:00 19994330.278000000864 28999999.983999971300 27870000.041999999434 3947433.004999995232 60431.921493106 2024-05-01T22:06:57.004334+00:00 19994330.276999998838 29000000.014000058174 27869999.995000001043 3950804.996999979019 60431.921504765 2024-05-01T22:06:58.011710+00:00 19994330.278000000864 28999999.989999890327 27870000.010000009090 3949199.103999971878 60431.921516235 2024-05-01T22:06:59.002717+00:00 19994330.278000000864 28999999.986000061035 27869999.967999991030 3947897.894000052940 60431.921527895 2024-05-01T22:07:00.010093+00:00 19994330.277000010014 29000000.017999999225 27869999.966999989003 3949534.069999932777 60431.921539548 2024-05-01T22:07:01.016971+00:00 19994330.278000000864 29000000.012000009418 27870000.043999999762 3949173.101999998093 60431.921551024 2024-05-01T22:07:02.008474+00:00 19994330.279000010341 28999999.986000001431 27869999.987000018358 3943841.946000099182 60431.921562683 2024-05-01T22:07:03.015850+00:00 19994330.275999989361 29000000.000000000000 27869999.981000009924 3949261.921999930870 60431.921574153 2024-05-01T22:07:04.006858+00:00 19994330.280000001192 29000000.018000010401 27870000.049999978393 3951557.078999996185 60431.921585813 2024-05-01T22:07:05.014232+00:00 19994330.279000010341 28999999.978999968618 27869999.999000009149 3949578.860000013839 60431.921597283 2024-05-01T22:07:06.005239+00:00 19994330.278000000864 29000000.019000019878 27869999.925000008196 3947221.052999972831 60431.921608943 2024-05-01T22:07:07.012614+00:00 19994330.273999989033 28999999.977000001818 27870000.037000000477 3948914.063000082970 60431.921620418 2024-05-01T22:07:08.004118+00:00 19994330.274999979883 29000000.000000000000 27870000.007999960333 3950986.958999990951 60431.921632072 2024-05-01T22:07:09.010997+00:00 19994330.279000040144 29000000.023999989033 27870000.041000008583 3946610.957000017166 60431.921643731 2024-05-01T22:07:10.018372+00:00 19994330.280999958515 28999999.981000009924 27869999.961000028998 3946730.962999939919 60431.921655201 2024-05-01T22:07:11.009379+00:00 19994330.281000021845 29000000.004999998957 27869999.971999999136 3946088.059000014793 60431.921666861 2024-05-01T22:07:12.016754+00:00 19994330.277000010014 29000000.021000031382 27870000.041999999434 3947595.983999968041 60431.921678331 2024-05-01T22:07:13.007762+00:00 19994330.272000011057 28999999.989999949932 27870000.034999970347 3954812.032999991905 60431.921689990 2024-05-01T22:07:14.015137+00:00 19994330.278000000864 28999999.998000029474 27869999.966000020504 3950162.971000074875 60431.921701460 2024-05-01T22:07:15.006144+00:00 19994330.278999980539 28999999.985000010580 27870000.009000059217 3948472.009999989998 60431.921713119 2024-05-01T22:07:16.013519+00:00 19994330.277000010014 29000000.013000011444 27869999.979999899864 3947786.003000020981 60431.921724590 2024-05-01T22:07:17.004526+00:00 19994330.279999971390 29000000.003999948502 27870000.037000060081 3951644.960999966133 60431.921736249 2024-05-01T22:07:18.011902+00:00 19994330.276000019163 28999999.973999980837 27869999.958999991417 3944053.139999986161 60431.921747725 2024-05-01T22:07:19.003405+00:00 19994330.276000019163 28999999.992000099272 27869999.962999939919 3947941.949000000954 60431.921759378 2024-05-01T22:07:20.010284+00:00 19994330.281000021845 29000000.016999959946 27870000.003000020981 3945853.939000010025 60431.921771038 2024-05-01T22:07:21.017659+00:00 19994330.276999950409 29000000.014999989420 27870000.062000039965 3949750.016000031959 60431.921782508 2024-05-01T22:07:22.008666+00:00 19994330.281000021845 29000000.006999969482 27870000.003000020981 3947192.051999927033 60431.921794167 2024-05-01T22:07:23.016041+00:00 19994330.274999979883 28999999.980000019073 27869999.980999950320 3946323.980000019073 60431.921805637 2024-05-01T22:07:24.007048+00:00 19994330.276999950409 29000000.028000000864 27870000.004000071436 3946502.940000057220 60431.921817297 2024-05-01T22:07:25.014424+00:00 19994330.278000000864 28999999.963000059128 27869999.944000009447 3948208.143999934196 60431.921828772 2024-05-01T22:07:26.005927+00:00 19994330.278000000864 29000000.016999959946 27870000.038999918848 3948193.914000033867 60431.921840426 2024-05-01T22:07:27.012806+00:00 19994330.274000048637 28999999.985999941826 27869999.996000051498 3946121.995999931823 60431.921851902 2024-05-01T22:07:28.004309+00:00 19994330.282999988645 29000000.007000088692 27870000.016999959946 3947944.968000053894 60431.921863555 2024-05-01T22:07:29.011189+00:00 19994330.277000069618 29000000.036000009626 27870000.006000038236 3950148.914999961853 60431.921875031 2024-05-01T22:07:30.002692+00:00 19994330.276999950409 28999999.971999999136 27869999.995999928564 3949633.019000052940 60431.921886685 2024-05-01T22:07:31.009571+00:00 19994330.276000019163 28999999.986999988556 27869999.922000050545 3947505.125999927986 60431.921898345 2024-05-01T22:07:32.016946+00:00 19994330.276999950409 28999999.995999928564 27870000.062000039965 3945334.909000039101 60431.921909820 2024-05-01T22:07:33.008449+00:00 19994330.279999971390 29000000.029999971390 27869999.990999940783 3947748.042000054847 60431.921921474 2024-05-01T22:07:34.015329+00:00 19994330.276000019163 29000000.004000071436 27870000.037999998778 3946348.972000002861 60431.921932950 2024-05-01T22:07:35.006832+00:00 19994330.277000069618 28999999.980000019073 27869999.984999999404 3948443.041999936104 60431.921944603 2024-05-01T22:07:36.013711+00:00 19994330.279999971390 29000000.010999921709 27870000.024999998510 3949786.000000000000 60431.921956079 2024-05-01T22:07:37.005214+00:00 19994330.274999979883 28999999.982999999076 27869999.952000010759 3946200.909000039101 60431.921967733 2024-05-01T22:07:38.012093+00:00 19994330.279000040144 29000000.024999998510 27870000.000999990851 3947405.049000024796 60431.921979208 2024-05-01T22:07:39.003596+00:00 19994330.278000000864 28999999.999000001699 27870000.062000010163 3950175.014999986161 60431.921990862 2024-05-01T22:07:40.010476+00:00 19994330.279999971390 28999999.989999990910 27869999.990000009537 3949438.020999907982 60431.922002521 2024-05-01T22:07:41.017851+00:00 19994330.276999950409 28999999.969000011683 27869999.963999990374 3947575.957000017166 60431.922013997 2024-05-01T22:07:42.009354+00:00 19994330.276000019163 29000000.002000000328 27869999.988000009209 3948055.031000018120 60431.922025651 2024-05-01T22:07:43.016232+00:00 19994330.279000040144 29000000.019999980927 27870000.015000019222 3946344.965000032913 60431.922037126 2024-05-01T22:07:44.007737+00:00 19994330.276000019163 28999999.988000009209 27869999.997999969870 3948525.069000006188 60431.922048780 2024-05-01T22:07:45.014616+00:00 19994330.276999950409 28999999.996000021696 27869999.995000001043 3949530.003999948967 60431.922060256 2024-05-01T22:07:46.006119+00:00 19994330.280000001192 29000000.037000000477 27869999.972999989986 3950597.070000051986 60431.922071916 2024-05-01T22:07:47.013494+00:00 19994330.278000000864 28999999.967000011355 27870000.043000038713 3949354.891000031959 60431.922083385 2024-05-01T22:07:48.004501+00:00 19994330.278000000864 29000000.004000011832 27869999.973999980837 3948662.021999955177 60431.922095045 2024-05-01T22:07:49.011876+00:00 19994330.276999998838 29000000.008999940008 27870000.012000020593 3946376.029000043869 60431.922106515 2024-05-01T22:07:50.002884+00:00 19994330.275000009686 29000000.012000020593 27870000.041999999434 3950594.059999942780 60431.922118174 2024-05-01T22:07:51.010259+00:00 19994330.280000001192 29000000.007000029087 27870000.024999979883 3949758.958999990951 60431.922129828 2024-05-01T22:07:52.017138+00:00 19994330.275999989361 28999999.967999991030 27869999.944000009447 3945673.907000064850 60431.922141304 2024-05-01T22:07:53.008641+00:00 19994330.281000021845 28999999.998999949545 27869999.970999959856 3950156.026999949943 60431.922152957 2024-05-01T22:07:54.015520+00:00 19994330.276999980211 29000000.032000061125 27870000.050000071526 3949184.116000055801 60431.922164433 2024-05-01T22:07:55.007024+00:00 19994330.274000018835 28999999.955999970436 27869999.954999919981 3944290.857999920845 60431.922176093 2024-05-01T22:07:56.014399+00:00 19994330.276999980211 29000000.037999991328 27870000.033000111580 3946332.013000010978 60431.922187563 2024-05-01T22:07:57.005406+00:00 19994330.282000008970 28999999.983000040054 27869999.975999951363 3953572.019999980927 60431.922199222 2024-05-01T22:07:58.012781+00:00 19994330.276999980211 28999999.995999928564 27870000.003999948502 3945398.060999989975 60431.922210692 2024-05-01T22:07:59.003789+00:00 19994330.277000010014 29000000.022000070661 27870000.035000089556 3945381.864000082016 60431.922222352 2024-05-01T22:08:00.011164+00:00 19994330.277000010014 29000000.013000011444 27869999.949000000954 3950493.067999958992 60431.922233827 2024-05-01T22:08:01.002667+00:00 19994330.280000030994 28999999.965999960899 27869999.971999999136 3947761.032999991905 60431.922245481 2024-05-01T22:08:02.009546+00:00 19994330.275999959558 28999999.990999940783 27869999.984999898821 3942856.930999993812 60431.922257135 2024-05-01T22:08:03.016425+00:00 19994330.277000010014 29000000.022000070661 27870000.045000080019 3949509.078000069130 60431.922268610 2024-05-01T22:08:04.007928+00:00 19994330.281000021845 28999999.983999971300 27870000.047999981791 3946870.934999942780 60431.922280270 2024-05-01T22:08:05.015304+00:00 19994330.278000000864 29000000.022999998182 27869999.978999968618 3951287.103999971878 60431.922291740 2024-05-01T22:08:06.006311+00:00 19994330.275999959558 28999999.953999999911 27869999.963000059128 3948722.850000023842 60431.922303399 2024-05-01T22:08:07.013686+00:00 19994330.274000048637 29000000.026000019163 27870000.014999989420 3947664.095000029076 60431.922314869 2024-05-01T22:08:08.004693+00:00 19994330.278999980539 29000000.011000040919 27870000.062999960035 3951033.965999960899 60431.922326528 2024-05-01T22:08:09.012069+00:00 19994330.279999971390 28999999.988999959081 27869999.971999999136 3952957.958999990951 60431.922338004 2024-05-01T22:08:10.003572+00:00 19994330.277000010014 28999999.985000010580 27869999.952000018209 3948963.950000048149 60431.922349658 2024-05-01T22:08:11.010451+00:00 19994330.278000000864 29000000.023999929428 27870000.026999950409 3951444.079999924172 60431.922361134 2024-05-01T22:08:12.001954+00:00 19994330.278000000864 29000000.008000019938 27870000.021000031382 3944758.109000086784 60431.922372787 2024-05-01T22:08:13.008833+00:00 19994330.276000019163 28999999.998000029474 27869999.960999999195 3951227.857999920845 60431.922384447 2024-05-01T22:08:14.016209+00:00 19994330.276999950409 28999999.984000001103 27870000.007000010461 3947836.008000016212 60431.922395917 2024-05-01T22:08:15.007216+00:00 19994330.277000069618 29000000.006999999285 27870000.023999989033 3944717.093999981880 60431.922407576 2024-05-01T22:08:16.014591+00:00 19994330.281000021845 29000000.022999998182 27870000.011000011116 3947260.940000057220 60431.922419046 2024-05-01T22:08:17.005598+00:00 19994330.278000000864 28999999.962000008672 27869999.977999988943 3949493.973000050057 60431.922430706 2024-05-01T22:08:18.012973+00:00 19994330.278999920934 29000000.014999989420 27869999.976000010967 3946596.965999960899 60431.922442182 2024-05-01T22:08:19.004476+00:00 19994330.274000048637 28999999.976000010967 27869999.990000009537 3947475.110999941826 60431.922453835 2024-05-01T22:08:20.011356+00:00 19994330.278000000864 29000000.021000001580 27870000.009999990463 3949425.949000000954 60431.922465311 2024-05-01T22:08:21.002859+00:00 19994330.276999950409 29000000.000999990851 27870000.026000019163 3953808.983000040054 60431.922476965 2024-05-01T22:08:22.009738+00:00 19994330.282000061125 29000000.006000008434 27869999.984999950975 3948602.016999959946 60431.922488624 2024-05-01T22:08:23.017113+00:00 19994330.276999950409 28999999.986000001431 27869999.985000010580 3951438.961000084877 60431.922500094 2024-05-01T22:08:24.008120+00:00 19994330.277000069618 29000000.023999989033 27870000.035000029951 3948622.036000012886 60431.922511754 2024-05-01T22:08:25.015495+00:00 19994330.273999929428 28999999.991999980062 27870000.011999960989 3950249.033999919891 60431.922523223 2024-05-01T22:08:26.006503+00:00 19994330.282000061125 28999999.976000010967 27869999.944999989122 3949296.011999965180 60431.922534883 2024-05-01T22:08:27.013878+00:00 19994330.276999950409 29000000.053000029176 27870000.055000010878 3947781.040000081062 60431.922546359 2024-05-01T22:08:28.005381+00:00 19994330.276999950409 28999999.973999980837 27870000.003000020981 3949179.949999928009 60431.922558012 2024-05-01T22:08:29.012260+00:00 19994330.280000090599 29000000.005999978632 27870000.006999969482 3953701.910000085831 60431.922569488 2024-05-01T22:08:30.003764+00:00 19994330.275999899954 28999999.971999999136 27869999.937000039965 3947892.089999914169 60431.922581142 2024-05-01T22:08:31.010643+00:00 19994330.276000019163 29000000.015999969095 27870000.046000000089 3954001.941000103951 60431.922592618 2024-05-01T22:08:32.002146+00:00 19994330.276000019163 28999999.997000098228 27869999.980999950320 3945751.044999957085 60431.922604271 2024-05-01T22:08:33.009025+00:00 19994330.282000061125 29000000.005999919027 27870000.020000100136 3951046.021999955177 60431.922615930 2024-05-01T22:08:34.016400+00:00 19994330.278000000864 29000000.003000020981 27870000.002999901772 3947967.881000041962 60431.922627406 2024-05-01T22:08:35.007904+00:00 19994330.275999899954 28999999.988999959081 27869999.921000000089 3950247.029000043869 60431.922639060 2024-05-01T22:08:36.014783+00:00 19994330.279000040144 28999999.998000029474 27870000.067000031471 3949610.109999895096 60431.922650536 2024-05-01T22:08:37.006285+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3951854.967000008095 60431.922662189 2024-05-01T22:08:38.013168+00:00 19994330.278000000864 29000000.026999950409 27869999.988000039011 3947986.986000061035 60431.922673665 2024-05-01T22:08:39.004668+00:00 19994330.276000000536 28999999.971000079066 27870000.082999940962 3952721.942999958992 60431.922685325 2024-05-01T22:08:40.012044+00:00 19994330.278999999166 28999999.995999928564 27869999.932000041008 3953331.087000011932 60431.922696800 2024-05-01T22:08:41.003547+00:00 19994330.278000000864 29000000.004000071436 27870000.041999939829 3950171.001000047196 60431.922708454 2024-05-01T22:08:42.010426+00:00 19994330.278000000864 28999999.980999950320 27869999.937000039965 3948729.008999944199 60431.922719930 2024-05-01T22:08:43.001929+00:00 19994330.275999989361 29000000.024999979883 27870000.044999960810 3949495.042999982834 60431.922731583 2024-05-01T22:08:44.008808+00:00 19994330.278999999166 29000000.012000080198 27870000.028000000864 3950654.850000023842 60431.922743243 2024-05-01T22:08:45.016184+00:00 19994330.279000010341 28999999.982999920845 27869999.957000020891 3951778.164000033867 60431.922754713 2024-05-01T22:08:46.007191+00:00 19994330.275999989361 29000000.000000000000 27870000.003000020981 3948102.919999957085 60431.922766373 2024-05-01T22:08:47.014566+00:00 19994330.280999988317 29000000.015000101179 27869999.963000059128 3949922.047000051010 60431.922777842 2024-05-01T22:08:48.005573+00:00 19994330.277000010014 29000000.006999969482 27870000.064000010490 3950481.991999983788 60431.922789502 2024-05-01T22:08:49.012948+00:00 19994330.273999989033 28999999.996999979019 27870000.007999900728 3952794.049000000115 60431.922800978 2024-05-01T22:08:50.004452+00:00 19994330.279000010341 28999999.990000009537 27869999.971000079066 3950724.869999999180 60431.922812631 2024-05-01T22:08:51.011330+00:00 19994330.278000000864 29000000.028999999166 27870000.006999999285 3953099.064000001177 60431.922824107 2024-05-01T22:08:52.002833+00:00 19994330.280000001192 28999999.965999998152 27870000.017000000924 3954122.980999999214 60431.922835761 2024-05-01T22:08:53.009713+00:00 19994330.278000000864 29000000.017999991775 27869999.984000001103 3954365.977000001818 60431.922847237 2024-05-01T22:08:54.001216+00:00 19994330.276000019163 28999999.978999998420 27870000.000999998301 3950872.004000001121 60431.922858890 2024-05-01T22:08:55.008095+00:00 19994330.274999979883 29000000.002000000328 27869999.974000010639 3951300.020999997854 60431.922870549 2024-05-01T22:08:56.015471+00:00 19994330.278999980539 29000000.025999989361 27870000.055000010878 3948078.037999998778 60431.922882020 2024-05-01T22:08:57.006478+00:00 19994330.276000019163 28999999.951000008732 27870000.003999978304 3948559.969999998808 60431.922893679 2024-05-01T22:08:58.013853+00:00 19994330.282000008970 29000000.002000000328 27869999.984000001103 3948336.049000001978 60431.922905155 2024-05-01T22:08:59.005356+00:00 19994330.278000000864 29000000.026000019163 27869999.976000010967 3948290.912000000011 60431.922916814 2024-05-01T22:09:00.012733+00:00 19994330.277000010014 29000000.014999989420 27870000.028000000864 3952723.037000000011 60431.922928284 2024-05-01T22:09:01.003739+00:00 19994330.277000010014 28999999.973999980837 27869999.971000019461 3952078.982000000775 60431.922939944 2024-05-01T22:09:02.011114+00:00 19994330.276999950409 29000000.020000040531 27869999.979999959469 3949506.975999996066 60431.922951413 2024-05-01T22:09:03.002121+00:00 19994330.278000000864 29000000.000999990851 27870000.075000051409 3952325.032000004780 60431.922963073 2024-05-01T22:09:04.009496+00:00 19994330.278000000864 29000000.004000011832 27869999.965999960899 3951581.917999998201 60431.922974727 2024-05-01T22:09:05.016375+00:00 19994330.278000000864 28999999.993999961764 27870000.013999998569 3949574.130000003148 60431.922986202 2024-05-01T22:09:06.007878+00:00 19994330.277000069618 28999999.995999988168 27869999.944999989122 3950626.965999991167 60431.922997862 2024-05-01T22:09:07.015254+00:00 19994330.276999950409 28999999.987000048161 27870000.013000011444 3951187.930000007153 60431.923009332 2024-05-01T22:09:08.006261+00:00 19994330.276999950409 29000000.013999938965 27870000.000000000000 3951405.130999996793 60431.923020991 2024-05-01T22:09:09.013636+00:00 19994330.279000040144 29000000.007000088692 27870000.025000039488 3952919.952000007033 60431.923032461 2024-05-01T22:09:10.004643+00:00 19994330.279000040144 28999999.997999910265 27869999.934999998659 3945702.998999997973 60431.923044120 2024-05-01T22:09:11.012019+00:00 19994330.278999920934 28999999.996000051498 27870000.036999940872 3949379.881999998819 60431.923055596 2024-05-01T22:09:12.003521+00:00 19994330.278000000864 28999999.985000010580 27870000.022000070661 3940609.106999992859 60431.923067256 2024-05-01T22:09:13.010897+00:00 19994330.276000019163 29000000.008999940008 27870000.024999979883 3950119.013000010978 60431.923078726 2024-05-01T22:09:14.001904+00:00 19994330.274999979883 29000000.002000089735 27869999.924000021070 3947523.039999992121 60431.923090385 2024-05-01T22:09:15.009279+00:00 19994330.277000069618 28999999.997999910265 27870000.052999969572 3951030.910999997985 60431.923102039 2024-05-01T22:09:16.016158+00:00 19994330.281999949366 29000000.016000028700 27870000.054000020027 3951463.990000010002 60431.923113515 2024-05-01T22:09:17.007662+00:00 19994330.279000040144 28999999.996000051498 27869999.930999990553 3945539.993000001181 60431.923125168 2024-05-01T22:09:18.014541+00:00 19994330.276999950409 28999999.983999971300 27869999.950999978930 3946449.066000000108 60431.923136644 2024-05-01T22:09:19.006044+00:00 19994330.274000048637 29000000.008999940008 27870000.026000019163 3948566.928999990225 60431.923148298 2024-05-01T22:09:20.012923+00:00 19994330.279999971390 29000000.001000050455 27869999.991999980062 3946341.890000001062 60431.923159773 2024-05-01T22:09:21.004427+00:00 19994330.279000040144 29000000.004999998957 27870000.008000019938 3949445.166000009049 60431.923171433 2024-05-01T22:09:22.011802+00:00 19994330.274999979883 28999999.991000059992 27870000.026000019163 3945432.965999991167 60431.923182903 2024-05-01T22:09:23.002809+00:00 19994330.281000021845 29000000.015999909490 27869999.988999959081 3952139.018999993801 60431.923194562 2024-05-01T22:09:24.010184+00:00 19994330.276000019163 29000000.006999969482 27870000.029999971390 3946692.033000022173 60431.923206032 2024-05-01T22:09:25.001191+00:00 19994330.278000000864 28999999.969000101089 27870000.011999960989 3949839.012999982107 60431.923217691 2024-05-01T22:09:26.008567+00:00 19994330.275999899954 29000000.010999921709 27869999.958000060171 3950438.879000008106 60431.923229346 2024-05-01T22:09:27.015446+00:00 19994330.278000120074 28999999.988000039011 27870000.021000031382 3952885.961999983061 60431.923240821 2024-05-01T22:09:28.006949+00:00 19994330.279999971390 29000000.006999999285 27869999.962000008672 3949942.024000018835 60431.923252475 2024-05-01T22:09:29.013828+00:00 19994330.276000019163 28999999.999999988824 27869999.995999928564 3952471.067000002135 60431.923263951 2024-05-01T22:09:30.005331+00:00 19994330.280999898911 28999999.991000011563 27869999.997000001371 3946536.951000005007 60431.923275604 2024-05-01T22:09:31.012210+00:00 19994330.272999998182 29000000.015999991447 27870000.034000001848 3949181.118000001181 60431.923287080 2024-05-01T22:09:32.003714+00:00 19994330.279000040144 28999999.999000009149 27869999.981000009924 3945787.933999984991 60431.923298739 2024-05-01T22:09:33.011089+00:00 19994330.276000000536 28999999.986000001431 27870000.024999991059 3952160.944999992847 60431.923310210 2024-05-01T22:09:34.002096+00:00 19994330.278000000864 28999999.984999980778 27869999.962000001222 3950033.073000013828 60431.923321869 2024-05-01T22:09:35.009471+00:00 19994330.280999999493 29000000.033000018448 27869999.983000010252 3952385.990999997128 60431.923333339 2024-05-01T22:09:36.000479+00:00 19994330.276000000536 28999999.991000000387 27870000.090999990702 3950715.955999999773 60431.923344998 2024-05-01T22:09:37.007854+00:00 19994330.276000011712 29000000.001999970526 27869999.927000019699 3950360.018999993801 60431.923356658 2024-05-01T22:09:38.015229+00:00 19994330.278000000864 28999999.986000001431 27870000.044999990612 3951227.034999995958 60431.923368128 2024-05-01T22:09:39.006236+00:00 19994330.280999999493 29000000.021000031382 27869999.984000030905 3949559.959000021219 60431.923379787 2024-05-01T22:09:40.013611+00:00 19994330.276999980211 28999999.996999979019 27869999.977000001818 3951888.065999985207 60431.923391263 2024-05-01T22:09:41.005114+00:00 19994330.277000010014 28999999.994000021368 27870000.044999960810 3952046.905999987852 60431.923402917 2024-05-01T22:09:42.011994+00:00 19994330.280999988317 29000000.031000021845 27870000.032000008970 3947603.069000006188 60431.923414387 2024-05-01T22:09:43.003001+00:00 19994330.271000031382 28999999.968999978155 27869999.962999999523 3948381.002000004053 60431.923426046 2024-05-01T22:09:44.010376+00:00 19994330.276999980211 28999999.983999971300 27869999.976000010967 3954815.001000016928 60431.923437522 2024-05-01T22:09:45.001879+00:00 19994330.281000021845 29000000.044000029564 27870000.031000021845 3947606.935999989975 60431.923449175 2024-05-01T22:09:46.008758+00:00 19994330.279999971390 28999999.950999978930 27869999.940999981016 3951454.043000013102 60431.923460651 2024-05-01T22:09:47.000262+00:00 19994330.276000019163 29000000.011999960989 27869999.998000029474 3947969.890999972820 60431.923472305 2024-05-01T22:09:48.007141+00:00 19994330.278999980539 29000000.029000040144 27870000.010999981314 3948588.221000016201 60431.923483964 2024-05-01T22:09:49.014516+00:00 19994330.275000039488 28999999.968999978155 27870000.008000019938 3951636.923999994993 60431.923495440 2024-05-01T22:09:50.006019+00:00 19994330.278999980539 29000000.004000071436 27870000.028999920934 3948465.928000003099 60431.923507093 2024-05-01T22:09:51.012899+00:00 19994330.277000010014 29000000.020999908447 27869999.994000080973 3953702.057000011206 60431.923518569 2024-05-01T22:09:52.004402+00:00 19994330.276999950409 28999999.958999991417 27870000.028999920934 3948652.979000002146 60431.923530223 2024-05-01T22:09:53.011281+00:00 19994330.279000040144 29000000.018000010401 27869999.935000058264 3952914.045999974012 60431.923541699 2024-05-01T22:09:54.002784+00:00 19994330.277000010014 29000000.004999998957 27870000.041000008583 3945638.949000000954 60431.923553358 2024-05-01T22:09:55.010159+00:00 19994330.276999950409 29000000.004000071436 27869999.925999999046 3947638.921000003815 60431.923564828 2024-05-01T22:09:56.001166+00:00 19994330.278000000864 28999999.993000030518 27870000.113999959081 3952336.033999979030 60431.923576488 2024-05-01T22:09:57.008541+00:00 19994330.277000010014 28999999.996999979019 27869999.986000061035 3949760.079000055790 60431.923588141 2024-05-01T22:09:58.015421+00:00 19994330.279000040144 29000000.013999938965 27869999.960999969393 3954327.995999991894 60431.923599617 2024-05-01T22:09:59.006924+00:00 19994330.278000000864 28999999.953000068665 27869999.945999979973 3948927.951999961864 60431.923611271 2024-05-01T22:10:00.013804+00:00 19994330.278000000864 29000000.041000008583 27870000.073000069708 3949607.074000000954 60431.923622746 2024-05-01T22:10:01.005306+00:00 19994330.276000019163 29000000.006999969482 27869999.975999951363 3950625.953000009060 60431.923634406 2024-05-01T22:10:02.012682+00:00 19994330.278000000864 28999999.988999959081 27870000.034999970347 3950582.915000020992 60431.923645876 2024-05-01T22:10:03.003689+00:00 19994330.276999950409 29000000.004999998957 27869999.996999979019 3945969.030999958981 60431.923657536 2024-05-01T22:10:04.011064+00:00 19994330.281000021845 28999999.986999988556 27869999.966000080109 3953346.108000040054 60431.923669005 2024-05-01T22:10:05.002071+00:00 19994330.279000040144 29000000.004999998957 27870000.001999970526 3949661.893000007141 60431.923680665 2024-05-01T22:10:06.009446+00:00 19994330.274999979883 29000000.007000010461 27870000.006000038236 3950341.085999966133 60431.923692135 2024-05-01T22:10:07.000454+00:00 19994330.276999950409 29000000.002999991179 27869999.998999949545 3952023.082000017166 60431.923703794 2024-05-01T22:10:08.007829+00:00 19994330.277000069618 29000000.006000000983 27870000.019000001252 3950817.896000028122 60431.923715448 2024-05-01T22:10:09.014708+00:00 19994330.278999920934 29000000.010000009090 27869999.993000000715 3951660.087999999989 60431.923726924 2024-05-01T22:10:10.006211+00:00 19994330.279999971390 28999999.997000008821 27870000.010999988765 3948304.851999998093 60431.923738577 2024-05-01T22:10:11.013090+00:00 19994330.278000000864 28999999.980999980122 27869999.959000010043 3947414.994999945164 60431.923750053 2024-05-01T22:10:12.004593+00:00 19994330.277000069618 29000000.018000010401 27869999.960000008345 3954037.002000033855 60431.923761707 2024-05-01T22:10:13.011473+00:00 19994330.272999998182 28999999.984999980778 27870000.077999979258 3952678.015999972820 60431.923773183 2024-05-01T22:10:14.002976+00:00 19994330.279000040144 29000000.006000038236 27869999.975000020117 3950255.038000047207 60431.923784842 2024-05-01T22:10:15.010351+00:00 19994330.279999971390 28999999.970999959856 27870000.000000000000 3950835.031999946106 60431.923796312 2024-05-01T22:10:16.001358+00:00 19994330.276000019163 29000000.036000009626 27870000.070999979973 3951642.956000030041 60431.923807971 2024-05-01T22:10:17.008734+00:00 19994330.278999920934 28999999.997000038624 27869999.968999978155 3950285.045000017155 60431.923819441 2024-05-01T22:10:17.999741+00:00 19994330.279000040144 28999999.993999961764 27869999.941000040621 3948594.000999987125 60431.923831101 2024-05-01T22:10:19.007116+00:00 19994330.274999979883 29000000.004999998957 27870000.028999980539 3949342.957000017166 60431.923842760 2024-05-01T22:10:20.014491+00:00 19994330.278000000864 29000000.004999998957 27870000.055000010878 3952134.039999961853 60431.923854230 2024-05-01T22:10:21.005499+00:00 19994330.278000000864 28999999.994000021368 27869999.921999990940 3949695.000999987125 60431.923865890 2024-05-01T22:10:22.012873+00:00 19994330.279999971390 29000000.000000059605 27870000.015999969095 3953168.042000054847 60431.923877365 2024-05-01T22:10:23.004377+00:00 19994330.277000069618 29000000.008999940008 27870000.040000021458 3948174.914999961853 60431.923889019 2024-05-01T22:10:24.011256+00:00 19994330.273999929428 28999999.986999988556 27869999.916000008583 3947693.062000035774 60431.923900495 2024-05-01T22:10:25.002759+00:00 19994330.279000040144 29000000.014999989420 27870000.061999980360 3945391.923999965191 60431.923912155 2024-05-01T22:10:26.010134+00:00 19994330.279000040144 28999999.980000019073 27869999.977000001818 3949498.998000026215 60431.923923624 2024-05-01T22:10:27.001141+00:00 19994330.278000000864 28999999.998000029474 27870000.073000010103 3951973.048999965191 60431.923935284 2024-05-01T22:10:28.008516+00:00 19994330.276999998838 29000000.000000000000 27869999.980000019073 3945647.930999993812 60431.923946754 2024-05-01T22:10:28.999524+00:00 19994330.277999989688 28999999.991999980062 27869999.985000010580 3947748.007000029087 60431.923958413 2024-05-01T22:10:30.006899+00:00 19994330.280000001192 29000000.031999949366 27870000.011999960989 3947513.957000017166 60431.923970073 2024-05-01T22:10:31.014274+00:00 19994330.274000000209 28999999.990000009537 27869999.988999959081 3953128.079999982845 60431.923981543 2024-05-01T22:10:32.005281+00:00 19994330.278999999166 29000000.009999990463 27869999.989000078291 3950687.922999978065 60431.923993202 2024-05-01T22:10:33.012657+00:00 19994330.279000010341 28999999.988000039011 27869999.954999919981 3952724.111999989022 60431.924004672 2024-05-01T22:10:34.003664+00:00 19994330.276999980211 28999999.996999979019 27870000.018000010401 3946379.949000000954 60431.924016331 2024-05-01T22:10:35.011039+00:00 19994330.279000010341 28999999.997000098228 27869999.981999989599 3948942.038000047207 60431.924027801 2024-05-01T22:10:36.002046+00:00 19994330.278000000864 29000000.000999931246 27870000.047000050545 3948485.908999979030 60431.924039461 2024-05-01T22:10:37.009421+00:00 19994330.277000010014 28999999.986000061035 27869999.947000030428 3946539.106000006199 60431.924050936 2024-05-01T22:10:38.000924+00:00 19994330.273999989033 29000000.002999901772 27869999.998999949545 3950522.935999989975 60431.924062590 2024-05-01T22:10:39.007804+00:00 19994330.280999988317 29000000.015000101179 27870000.028000000864 3951041.985000013839 60431.924074066 2024-05-01T22:10:39.999307+00:00 19994330.278999980539 28999999.987999919802 27869999.991999980062 3952780.051999986172 60431.924085726 2024-05-01T22:10:41.006682+00:00 19994330.274000048637 29000000.019999980927 27870000.014999989420 3949862.068000019062 60431.924097379 2024-05-01T22:10:42.013561+00:00 19994330.276999950409 28999999.980000000447 27869999.976000070572 3949420.828999996185 60431.924108855 2024-05-01T22:10:43.005065+00:00 19994330.279000040144 28999999.993999999017 27870000.041000008583 3949563.105000019073 60431.924120509 2024-05-01T22:10:44.011944+00:00 19994330.278000000864 29000000.019999999553 27869999.980999950320 3950555.971999942791 60431.924131984 2024-05-01T22:10:45.003447+00:00 19994330.278999980539 28999999.982000008225 27869999.978000041097 3952759.964000045788 60431.924143644 2024-05-01T22:10:46.010822+00:00 19994330.276000019163 29000000.010999988765 27870000.023999929428 3954293.067999958992 60431.924155114 2024-05-01T22:10:47.001829+00:00 19994330.279999971390 29000000.006999999285 27869999.988000001758 3952701.012000023853 60431.924166773 2024-05-01T22:10:48.009205+00:00 19994330.278000000864 28999999.995999988168 27870000.056000001729 3944847.971000016201 60431.924178243 2024-05-01T22:10:49.000212+00:00 19994330.275000039488 28999999.991000000387 27869999.954999998212 3949719.004000008106 60431.924189903 2024-05-01T22:10:50.007587+00:00 19994330.278000000864 29000000.006000008434 27870000.008000001311 3952082.016999959946 60431.924201556 2024-05-01T22:10:51.014466+00:00 19994330.276999950409 28999999.985000010580 27870000.030000019819 3949194.888000010978 60431.924213032 2024-05-01T22:10:52.005969+00:00 19994330.281000021845 28999999.996999979019 27869999.906999979168 3953439.139999986161 60431.924224691 2024-05-01T22:10:53.013344+00:00 19994330.278000060469 29000000.018999990076 27870000.052999999374 3951249.008000016212 60431.924236162 2024-05-01T22:10:54.004352+00:00 19994330.275999899954 28999999.994000021368 27870000.013999998569 3950840.989000021946 60431.924247821 2024-05-01T22:10:55.011727+00:00 19994330.276000019163 29000000.012000020593 27869999.976000010967 3953978.967999995220 60431.924259291 2024-05-01T22:10:56.002735+00:00 19994330.278000000864 28999999.991000000387 27869999.962000008672 3950143.946999967098 60431.924270950 2024-05-01T22:10:57.010109+00:00 19994330.281000021845 29000000.006999969482 27870000.022999998182 3952065.050000011921 60431.924282426 2024-05-01T22:10:58.001613+00:00 19994330.276000019163 29000000.000000000000 27870000.013000011444 3949175.996999979019 60431.924294080 2024-05-01T22:10:59.008492+00:00 19994330.279000040144 28999999.984999950975 27869999.980999950320 3949484.907000004780 60431.924305555 2024-05-01T22:10:59.999995+00:00 19994330.274999979883 29000000.010000109673 27869999.971000019461 3952066.129000008106 60431.924317209 2024-05-01T22:11:01.006874+00:00 19994330.276999950409 29000000.000999931246 27870000.053000029176 3949941.071000040043 60431.924328869 2024-05-01T22:11:02.014249+00:00 19994330.279999971390 29000000.004000071436 27870000.007999960333 3949200.967999995220 60431.924340338 2024-05-01T22:11:03.005257+00:00 19994330.278000000864 29000000.006999969482 27870000.016000028700 3956805.882999957073 60431.924351998 2024-05-01T22:11:04.012632+00:00 19994330.278000000864 28999999.983999971300 27869999.973999980837 3949347.009999989998 60431.924363474 2024-05-01T22:11:05.004135+00:00 19994330.277000069618 29000000.009000059217 27870000.036000009626 3951973.004000068177 60431.924375128 2024-05-01T22:11:06.011014+00:00 19994330.276999950409 28999999.997999910265 27869999.953999999911 3949938.094999908935 60431.924386603 2024-05-01T22:11:07.002517+00:00 19994330.276000019163 29000000.009999990463 27870000.057999968529 3949477.989000082016 60431.924398257 2024-05-01T22:11:08.009396+00:00 19994330.281000021845 28999999.961000081152 27869999.930999990553 3949254.996999979019 60431.924409733 2024-05-01T22:11:09.000900+00:00 19994330.278000000864 29000000.028000000864 27870000.032000061125 3951005.986999989022 60431.924421392 2024-05-01T22:11:10.008275+00:00 19994330.274999979883 29000000.013000011444 27869999.957999940962 3950044.963999987114 60431.924432862 2024-05-01T22:11:10.999282+00:00 19994330.279999971390 28999999.996999979019 27870000.011000040919 3950476.968000053894 60431.924444516 2024-05-01T22:11:12.006162+00:00 19994330.277000069618 28999999.985999941826 27870000.039999961853 3951994.906999946106 60431.924456175 2024-05-01T22:11:13.013537+00:00 19994330.276000019163 29000000.014000058174 27869999.976000070572 3948715.121999979019 60431.924467651 2024-05-01T22:11:14.005040+00:00 19994330.278000000864 28999999.983999971300 27870000.003999948502 3952161.981999992859 60431.924479305 2024-05-01T22:11:15.011919+00:00 19994330.278999920934 29000000.021000031382 27870000.037000060081 3949887.910000085831 60431.924490781 2024-05-01T22:11:16.003422+00:00 19994330.278000000864 28999999.965999960899 27869999.980999950320 3947736.101999998093 60431.924502434 2024-05-01T22:11:17.010301+00:00 19994330.279000040144 29000000.029000040144 27869999.965999960899 3950520.069999932777 60431.924513910 2024-05-01T22:11:18.001805+00:00 19994330.276000019163 29000000.000999931246 27870000.014000058174 3951952.800000071991 60431.924525564 2024-05-01T22:11:19.008684+00:00 19994330.278000000864 28999999.993000000715 27870000.023999929428 3949587.112999916077 60431.924537039 2024-05-01T22:11:20.000187+00:00 19994330.276000019163 28999999.999999988824 27869999.989000078291 3949538.961000084877 60431.924548693 2024-05-01T22:11:21.007066+00:00 19994330.278999999166 28999999.993999999017 27870000.023999929428 3953516.118999958038 60431.924560169 2024-05-01T22:11:21.998569+00:00 19994330.280999999493 28999999.989999990910 27869999.911000009626 3949905.973999977112 60431.924571828 2024-05-01T22:11:23.005945+00:00 19994330.276000000536 29000000.035000011325 27870000.060999989510 3950355.917999982834 60431.924583482 2024-05-01T22:11:24.012823+00:00 19994330.278000000864 28999999.981999989599 27869999.997000098228 3952896.026000022888 60431.924594957 2024-05-01T22:11:25.004327+00:00 19994330.274000000209 29000000.011999990791 27870000.019000001252 3947551.016000031959 60431.924606611 2024-05-01T22:11:26.011206+00:00 19994330.280000001192 28999999.991000000387 27869999.973999999464 3952230.958999990951 60431.924618087 2024-05-01T22:11:27.002709+00:00 19994330.280000001192 28999999.984000030905 27870000.015000000596 3950198.069999932777 60431.924629746 2024-05-01T22:11:28.010084+00:00 19994330.273999989033 29000000.018000010401 27869999.973000001162 3948401.997000098228 60431.924641216 2024-05-01T22:11:29.001092+00:00 19994330.281000021845 28999999.986999988556 27870000.034000009298 3949444.043999909889 60431.924652876 2024-05-01T22:11:30.008467+00:00 19994330.278999980539 29000000.009999990463 27870000.009999990463 3951439.902000070084 60431.924664346 2024-05-01T22:11:30.999474+00:00 19994330.275999989361 28999999.998000029474 27869999.969999998808 3947779.047999978065 60431.924676005 2024-05-01T22:11:32.006849+00:00 19994330.274000018835 28999999.986999988556 27870000.023999989033 3950669.980999947060 60431.924687659 2024-05-01T22:11:33.013728+00:00 19994330.282999988645 28999999.996999979019 27869999.997000008821 3953742.988000034820 60431.924699135 2024-05-01T22:11:34.005232+00:00 19994330.277000010014 29000000.007000029087 27869999.979999989271 3955226.960000038147 60431.924710794 2024-05-01T22:11:35.012607+00:00 19994330.275999959558 29000000.001999970526 27870000.012000020593 3946158.008999944199 60431.924722264 2024-05-01T22:11:36.003614+00:00 19994330.276000019163 28999999.991999980062 27869999.972999989986 3947853.955000042915 60431.924733924 2024-05-01T22:11:37.010990+00:00 19994330.278999980539 28999999.986000001431 27870000.026000019163 3949647.047000051010 60431.924745393 2024-05-01T22:11:38.001997+00:00 19994330.277000010014 29000000.016999959946 27870000.004999998957 3949077.162999988068 60431.924757053 2024-05-01T22:11:39.009372+00:00 19994330.278000000864 28999999.969000101089 27870000.000999990851 3953117.941999911796 60431.924768529 2024-05-01T22:11:40.000875+00:00 19994330.281000021845 29000000.032999988645 27869999.977000001818 3952634.919000030030 60431.924780183 2024-05-01T22:11:41.007754+00:00 19994330.277000010014 29000000.031000021845 27870000.038999971002 3948907.973999977112 60431.924791658 2024-05-01T22:11:41.999257+00:00 19994330.275999959558 28999999.984999898821 27869999.991000000387 3951348.021000028122 60431.924803318 2024-05-01T22:11:43.006632+00:00 19994330.273999989033 28999999.990000009537 27869999.976000010967 3948398.955999969970 60431.924814971 2024-05-01T22:11:44.013512+00:00 19994330.280000030994 29000000.014000058174 27870000.021000031382 3947461.087000011932 60431.924826447 2024-05-01T22:11:45.005015+00:00 19994330.278999980539 28999999.988000039011 27869999.991999980062 3946649.001000047196 60431.924838101 2024-05-01T22:11:46.011894+00:00 19994330.277000069618 29000000.001999970526 27869999.957999940962 3947215.947999954224 60431.924849576 2024-05-01T22:11:47.003397+00:00 19994330.278999920934 28999999.990999940783 27870000.021000031382 3952022.034999967087 60431.924861230 2024-05-01T22:11:48.010276+00:00 19994330.278000000864 29000000.008000019938 27870000.032000061125 3949687.979000092018 60431.924872706 2024-05-01T22:11:49.001779+00:00 19994330.276000019163 28999999.980000019073 27869999.947999950498 3950856.049999951851 60431.924884365 2024-05-01T22:11:50.009155+00:00 19994330.276000019163 29000000.029000040144 27870000.028000000864 3949211.934000014793 60431.924895835 2024-05-01T22:11:51.000162+00:00 19994330.278999920934 28999999.979999899864 27870000.016000028700 3951701.952999948990 60431.924907495 2024-05-01T22:11:52.007537+00:00 19994330.279000040144 29000000.005000110716 27870000.018999930471 3952041.049000024796 60431.924918965 2024-05-01T22:11:52.998544+00:00 19994330.278000000864 28999999.983999971300 27869999.966000080109 3947872.034000039101 60431.924930624 2024-05-01T22:11:54.005920+00:00 19994330.276000019163 29000000.018999930471 27869999.991999980062 3946755.947000027169 60431.924942278 2024-05-01T22:11:55.012799+00:00 19994330.276999950409 28999999.981000069529 27869999.983999971300 3951469.024999976158 60431.924953754 2024-05-01T22:11:56.004302+00:00 19994330.277000069618 28999999.999000001699 27870000.011000040919 3954738.996999979019 60431.924965407 2024-05-01T22:11:57.011181+00:00 19994330.281000021845 29000000.010999999940 27869999.959999918938 3950511.060000061989 60431.924976883 2024-05-01T22:11:58.002684+00:00 19994330.276999950409 28999999.988000009209 27870000.086000081152 3951075.889999986161 60431.924988542 2024-05-01T22:11:59.010059+00:00 19994330.279000040144 29000000.015000000596 27869999.970000028610 3949674.107999920845 60431.925000012 2024-05-01T22:12:00.001067+00:00 19994330.276999950409 29000000.004999998957 27869999.974999900907 3952421.980000019073 60431.925011672 2024-05-01T22:12:01.008442+00:00 19994330.274999979883 28999999.984000001103 27869999.994000080973 3950192.960999966133 60431.925023142 2024-05-01T22:12:01.999449+00:00 19994330.279000040144 29000000.009999990463 27870000.008000019938 3948332.044000030030 60431.925034801 2024-05-01T22:12:03.006824+00:00 19994330.278000000864 28999999.996000021696 27870000.022999998182 3949592.042000054847 60431.925046277 2024-05-01T22:12:03.998327+00:00 19994330.278000000864 28999999.998999979347 27870000.039000000805 3948202.965999960899 60431.925057931 2024-05-01T22:12:05.005206+00:00 19994330.279999971390 29000000.000000000000 27869999.973999988288 3951211.057000041008 60431.925069590 2024-05-01T22:12:06.012582+00:00 19994330.276000019163 29000000.008999999613 27869999.959000010043 3951801.926999927033 60431.925081060 2024-05-01T22:12:07.003589+00:00 19994330.274000048637 28999999.984000030905 27870000.030999999493 3951777.887000083923 60431.925092719 2024-05-01T22:12:08.010964+00:00 19994330.279999971390 28999999.996999979019 27869999.987999990582 3950886.217000008095 60431.925104195 2024-05-01T22:12:09.002468+00:00 19994330.278999920934 29000000.029999971390 27870000.022000011057 3949089.924999951851 60431.925115849 2024-05-01T22:12:10.009347+00:00 19994330.279000040144 28999999.994000021368 27869999.988999988884 3952701.978000044823 60431.925127319 2024-05-01T22:12:11.000354+00:00 19994330.276999950409 28999999.999000009149 27869999.986999988556 3954307.007999897003 60431.925138978 2024-05-01T22:12:12.007728+00:00 19994330.278000120074 29000000.000999990851 27870000.008000019938 3951780.002000092994 60431.925150454 2024-05-01T22:12:12.999232+00:00 19994330.276999950409 28999999.995999988168 27870000.025999989361 3951506.008999944199 60431.925162108 2024-05-01T22:12:14.006111+00:00 19994330.276999998838 28999999.990000009537 27869999.938000019640 3947506.006999969017 60431.925173767 2024-05-01T22:12:15.013487+00:00 19994330.278000000864 29000000.019000049680 27870000.052999969572 3948893.923000096809 60431.925185237 2024-05-01T22:12:16.004494+00:00 19994330.278000000864 28999999.990000009537 27869999.975000020117 3951276.058999896049 60431.925196897 2024-05-01T22:12:17.011868+00:00 19994330.278999999166 29000000.009999990463 27870000.034999970347 3951211.970000029076 60431.925208366 2024-05-01T22:12:18.002876+00:00 19994330.275000009686 28999999.971999999136 27869999.953999999911 3952877.042999982834 60431.925220026 2024-05-01T22:12:19.010251+00:00 19994330.276999998838 29000000.024999979883 27870000.000000000000 3950622.953999996185 60431.925231496 2024-05-01T22:12:20.001258+00:00 19994330.278000008315 28999999.967999938875 27870000.046000000089 3950823.043000102043 60431.925243156 2024-05-01T22:12:21.008634+00:00 19994330.278000000864 29000000.029000040144 27869999.991000000387 3948492.052999972831 60431.925254631 2024-05-01T22:12:22.000137+00:00 19994330.278999980539 29000000.018999930471 27870000.013000071049 3950644.904999970924 60431.925266285 2024-05-01T22:12:23.007017+00:00 19994330.279000010341 28999999.958000060171 27869999.962999939919 3950486.047999978065 60431.925277761 2024-05-01T22:12:23.998519+00:00 19994330.275999989361 29000000.008000019938 27870000.009999990463 3947617.965000032913 60431.925289414 2024-05-01T22:12:25.005399+00:00 19994330.275000009686 28999999.993999961764 27869999.983999971300 3950749.914000033867 60431.925301074 2024-05-01T22:12:26.012774+00:00 19994330.280000001192 29000000.032999988645 27870000.050000071526 3947099.121999979019 60431.925312544 2024-05-01T22:12:27.003781+00:00 19994330.275999989361 29000000.009000059217 27869999.986999988556 3953029.977999926079 60431.925324203 2024-05-01T22:12:28.011156+00:00 19994330.282000008970 28999999.958999991417 27869999.965999960899 3946568.941000103951 60431.925335679 2024-05-01T22:12:29.002659+00:00 19994330.277000010014 29000000.024999979883 27870000.012000080198 3952401.941999911796 60431.925347333 2024-05-01T22:12:30.009539+00:00 19994330.278000000864 28999999.981999989599 27870000.028999920934 3955271.078000069130 60431.925358809 2024-05-01T22:12:31.001042+00:00 19994330.275999959558 29000000.024000048637 27869999.988999959081 3950762.013999938965 60431.925370462 2024-05-01T22:12:32.007921+00:00 19994330.277000010014 29000000.015999909490 27869999.969000101089 3947825.029999970924 60431.925381938 2024-05-01T22:12:32.999424+00:00 19994330.278000000864 28999999.969000000507 27870000.042999979109 3953530.951000093948 60431.925393597 2024-05-01T22:12:34.006799+00:00 19994330.279000040144 29000000.004999998957 27870000.009999990463 3952107.990999937057 60431.925405067 2024-05-01T22:12:34.997806+00:00 19994330.279999971390 28999999.984999999404 27869999.968999978155 3950284.021000028122 60431.925416727 2024-05-01T22:12:36.005181+00:00 19994330.277000010014 29000000.015000000596 27869999.988000039011 3953393.082999945153 60431.925428380 2024-05-01T22:12:37.012061+00:00 19994330.272999998182 28999999.976000010967 27870000.047999981791 3947672.935000061989 60431.925439856 2024-05-01T22:12:38.003564+00:00 19994330.278000000864 29000000.012999981642 27869999.939999941736 3948714.942000031006 60431.925451510 2024-05-01T22:12:39.010443+00:00 19994330.279999971390 29000000.017000019550 27870000.018000010401 3953826.076999903191 60431.925462985 2024-05-01T22:12:40.001947+00:00 19994330.277000010014 28999999.997999999672 27870000.042999979109 3954118.929000020027 60431.925474645 2024-05-01T22:12:41.009322+00:00 19994330.279000040144 28999999.980000019073 27869999.956000089645 3949742.058000088204 60431.925486115 2024-05-01T22:12:42.000329+00:00 19994330.278000000864 29000000.014999989420 27870000.013000011444 3948792.000000000000 60431.925497775 2024-05-01T22:12:43.007704+00:00 19994330.276000019163 29000000.020999971777 27869999.991999998689 3946433.035999894142 60431.925509244 2024-05-01T22:12:43.998712+00:00 19994330.278000000864 28999999.981000009924 27869999.997999999672 3949944.938000082970 60431.925520904 2024-05-01T22:12:45.006086+00:00 19994330.278999920934 28999999.990000009537 27869999.964000001550 3953073.003000020981 60431.925532374 2024-05-01T22:12:45.997094+00:00 19994330.279000040144 28999999.977999988943 27870000.053000021726 3948135.072999954224 60431.925544033 2024-05-01T22:12:47.004469+00:00 19994330.276000019163 29000000.027000010014 27869999.967999991030 3950799.934000014793 60431.925555693 2024-05-01T22:12:48.011844+00:00 19994330.275999899954 29000000.025000039488 27870000.069000009447 3948267.026999949943 60431.925567163 2024-05-01T22:12:49.002851+00:00 19994330.276000019163 28999999.958000000566 27869999.905000001192 3947569.016000031959 60431.925578822 2024-05-01T22:12:50.010227+00:00 19994330.281000021845 29000000.024999979883 27870000.054999981076 3954892.957000017166 60431.925590298 2024-05-01T22:12:51.001730+00:00 19994330.277000069618 28999999.998000029474 27869999.949999991804 3951648.083999990951 60431.925601951 2024-05-01T22:12:52.008608+00:00 19994330.278000000864 28999999.967000011355 27870000.011000040919 3946449.875999927986 60431.925613427 2024-05-01T22:12:53.000112+00:00 19994330.278999920934 29000000.047999981791 27870000.041999999434 3947883.078000069130 60431.925625081 2024-05-01T22:12:54.006991+00:00 19994330.279000040144 28999999.985999941826 27870000.013000011444 3948699.932999968994 60431.925636557 2024-05-01T22:12:54.998495+00:00 19994330.272999998182 29000000.000000000000 27870000.016999959946 3945792.083999990951 60431.925648211 2024-05-01T22:12:56.005374+00:00 19994330.278000000864 28999999.980000019073 27869999.919000029564 3945155.980000019073 60431.925659870 2024-05-01T22:12:57.012749+00:00 19994330.281000021845 29000000.044000029564 27870000.056999981403 3953513.060999989975 60431.925671340 2024-05-01T22:12:58.003756+00:00 19994330.276999950409 28999999.963999990374 27869999.991000000387 3952953.902000070084 60431.925682999 2024-05-01T22:12:59.011131+00:00 19994330.277000069618 29000000.006999969482 27869999.979000028223 3950454.064000010025 60431.925694475 2024-05-01T22:13:00.002634+00:00 19994330.278000000864 29000000.008000019938 27870000.029999971390 3947633.949999928009 60431.925706129 2024-05-01T22:13:01.009514+00:00 19994330.275999899954 28999999.967000011355 27869999.956000030041 3947788.932999968994 60431.925717604 2024-05-01T22:13:02.001016+00:00 19994330.276000019163 29000000.019999980927 27869999.998999949545 3951602.096000074875 60431.925729258 2024-05-01T22:13:03.007896+00:00 19994330.282000061125 28999999.989000078291 27869999.993000030518 3949809.927999972831 60431.925740734 2024-05-01T22:13:03.999399+00:00 19994330.278999920934 29000000.014999989420 27870000.077999949455 3948146.067000031006 60431.925752387 2024-05-01T22:13:05.006279+00:00 19994330.276000019163 29000000.000999931246 27869999.881000038236 3946840.963999987114 60431.925763863 2024-05-01T22:13:05.997781+00:00 19994330.276000019163 28999999.996000051498 27870000.116000059992 3950964.939000010025 60431.925775517 2024-05-01T22:13:07.004661+00:00 19994330.278999920934 29000000.024999979883 27869999.988999959081 3952517.023999928962 60431.925787176 2024-05-01T22:13:08.012036+00:00 19994330.278000000864 28999999.955999970436 27869999.980000019073 3946535.945000051986 60431.925798646 2024-05-01T22:13:09.003043+00:00 19994330.274999998510 29000000.013000011444 27869999.967000011355 3951688.092000008095 60431.925810306 2024-05-01T22:13:10.010419+00:00 19994330.280000008643 29000000.004999998957 27870000.055999990553 3950789.973999977112 60431.925821776 2024-05-01T22:13:11.001426+00:00 19994330.278999999166 29000000.000999990851 27869999.955999970436 3950236.031999946106 60431.925833435 2024-05-01T22:13:12.008801+00:00 19994330.275999989361 29000000.002000000328 27870000.037999991328 3946853.904000043869 60431.925844905 2024-05-01T22:13:12.999808+00:00 19994330.275000009686 29000000.008000001311 27870000.008999940008 3951573.069000006188 60431.925856565 2024-05-01T22:13:14.007183+00:00 19994330.278999999166 28999999.974000010639 27869999.929000020027 3948906.052999972831 60431.925868034 2024-05-01T22:13:14.998190+00:00 19994330.280000001192 29000000.019999980927 27870000.064000010490 3947923.006000041962 60431.925879694 2024-05-01T22:13:16.005566+00:00 19994330.278000000864 28999999.996000021696 27869999.958999991417 3951628.983999968041 60431.925891164 2024-05-01T22:13:16.996573+00:00 19994330.275999989361 29000000.001999970526 27869999.963000059128 3949822.017000079155 60431.925902823 2024-05-01T22:13:18.003948+00:00 19994330.279000010341 29000000.016000028700 27870000.039000030607 3946370.934999942780 60431.925914483 2024-05-01T22:13:19.011324+00:00 19994330.275000009686 28999999.991000000387 27869999.990999940783 3946198.973000050057 60431.925925953 2024-05-01T22:13:20.002330+00:00 19994330.276999980211 29000000.010999981314 27869999.985000010580 3947012.058000000194 60431.925937613 2024-05-01T22:13:21.009705+00:00 19994330.280000030994 28999999.962999999523 27870000.034000001848 3950846.013999999966 60431.925949082 2024-05-01T22:13:22.000713+00:00 19994330.278999980539 29000000.036000009626 27869999.975999999791 3949200.978999999817 60431.925960742 2024-05-01T22:13:23.008088+00:00 19994330.277000010014 28999999.992999970913 27870000.030999999493 3947846.970000001136 60431.925972218 2024-05-01T22:13:23.999591+00:00 19994330.278000000864 29000000.002000030130 27869999.962000001222 3948019.038000001106 60431.925983871 2024-05-01T22:13:25.006470+00:00 19994330.274999979883 28999999.986999988556 27870000.032999988645 3945206.035999997985 60431.925995347 2024-05-01T22:13:25.997974+00:00 19994330.280000030994 29000000.013999998569 27869999.994000021368 3955761.903000000864 60431.926007001 2024-05-01T22:13:27.004853+00:00 19994330.276999950409 29000000.003000020981 27869999.977999988943 3951355.160000000149 60431.926018660 2024-05-01T22:13:28.012228+00:00 19994330.279000040144 28999999.985999941826 27870000.034000009298 3948315.852000001818 60431.926030136 2024-05-01T22:13:29.003730+00:00 19994330.278000000864 28999999.981999989599 27870000.018000010401 3949855.984999998938 60431.926041789 2024-05-01T22:13:30.010610+00:00 19994330.277000010014 29000000.009000059217 27869999.957000020891 3951498.101999998093 60431.926053265 2024-05-01T22:13:31.002113+00:00 19994330.274999979883 28999999.998000029474 27869999.957999940962 3946656.972999996971 60431.926064925 2024-05-01T22:13:32.009488+00:00 19994330.278000000864 29000000.008999940008 27870000.049000021070 3952137.116000004113 60431.926076395 2024-05-01T22:13:33.000496+00:00 19994330.279999971390 28999999.996999979019 27869999.995999988168 3955094.819999999832 60431.926088054 2024-05-01T22:13:34.007871+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3953141.032999999821 60431.926099524 2024-05-01T22:13:34.998878+00:00 19994330.278000000864 29000000.004999998957 27869999.994000021368 3949207.050999999046 60431.926111184 2024-05-01T22:13:36.006253+00:00 19994330.278000000864 29000000.017000079155 27870000.000999990851 3945744.045999995898 60431.926122653 2024-05-01T22:13:36.997261+00:00 19994330.276000019163 28999999.980999950320 27870000.013999998569 3947577.942000002135 60431.926134313 2024-05-01T22:13:38.004636+00:00 19994330.274999979883 29000000.001000050455 27869999.985000010580 3949038.038000002969 60431.926145967 2024-05-01T22:13:39.011515+00:00 19994330.282000061125 28999999.991999980062 27869999.986999928951 3949845.061000003945 60431.926157442 2024-05-01T22:13:40.003018+00:00 19994330.278000000864 29000000.009999990463 27870000.020000100136 3950693.907999991905 60431.926169096 2024-05-01T22:13:41.009897+00:00 19994330.279999971390 29000000.000000000000 27870000.007999900728 3950936.907000004780 60431.926180572 2024-05-01T22:13:42.001401+00:00 19994330.274000048637 28999999.990999940783 27869999.989000078291 3950465.023999989033 60431.926192231 2024-05-01T22:13:43.008776+00:00 19994330.275999899954 29000000.009000059217 27869999.980000019073 3951282.041000009049 60431.926203701 2024-05-01T22:13:43.999783+00:00 19994330.279000040144 29000000.004999998957 27870000.019999980927 3954272.004999995232 60431.926215361 2024-05-01T22:13:45.007158+00:00 19994330.276000019163 28999999.990000009537 27869999.995999928564 3954554.004000008106 60431.926226831 2024-05-01T22:13:45.998165+00:00 19994330.281999949366 29000000.001000050455 27869999.999000068754 3950560.006999998819 60431.926238490 2024-05-01T22:13:47.005540+00:00 19994330.277000069618 28999999.995999999344 27869999.986999988556 3949380.914999992121 60431.926249960 2024-05-01T22:13:47.996548+00:00 19994330.276999950409 29000000.030999999493 27870000.075999978930 3950794.062000005972 60431.926261620 2024-05-01T22:13:49.003923+00:00 19994330.274999979883 28999999.962999999523 27869999.955999970436 3948271.974999994040 60431.926273279 2024-05-01T22:13:50.011298+00:00 19994330.279000040144 29000000.015000000596 27869999.996999979019 3950961.975000008941 60431.926284749 2024-05-01T22:13:51.002305+00:00 19994330.279999971390 29000000.025999989361 27869999.992000099272 3952148.015999988187 60431.926296408 2024-05-01T22:13:52.009681+00:00 19994330.276000019163 28999999.947000030428 27869999.995000001043 3949614.065000012983 60431.926307878 2024-05-01T22:13:53.000687+00:00 19994330.279000040144 29000000.032999988645 27870000.033999919891 3948915.915000007022 60431.926319538 2024-05-01T22:13:54.008063+00:00 19994330.278000000864 28999999.993000000715 27869999.927999969572 3946879.074000000954 60431.926331008 2024-05-01T22:13:54.999070+00:00 19994330.274999979883 28999999.996999979019 27870000.026000019163 3951556.963999987114 60431.926342667 2024-05-01T22:13:56.006446+00:00 19994330.276999950409 29000000.013999998569 27870000.022000070661 3950011.087000011932 60431.926354137 2024-05-01T22:13:56.997453+00:00 19994330.282000061125 28999999.974000040442 27869999.982999920845 3952144.942999988794 60431.926365796 2024-05-01T22:13:58.004828+00:00 19994330.276999950409 29000000.008999999613 27870000.045000080019 3947605.011999994982 60431.926377272 2024-05-01T22:13:58.996331+00:00 19994330.274000048637 28999999.977999988943 27869999.917999979109 3947232.972000002861 60431.926388926 2024-05-01T22:14:00.003211+00:00 19994330.279999971390 29000000.009999990463 27870000.019000001252 3949856.013000010978 60431.926400586 2024-05-01T22:14:01.010585+00:00 19994330.279000040144 29000000.009999990463 27870000.080000009388 3947910.010999978054 60431.926412061 2024-05-01T22:14:02.002088+00:00 19994330.274999998510 28999999.998000029474 27869999.942000001669 3948495.940000026952 60431.926423715 2024-05-01T22:14:03.008968+00:00 19994330.276000000536 28999999.993999961764 27870000.033999979496 3949475.077999978792 60431.926435191 2024-05-01T22:14:04.000471+00:00 19994330.282000001520 29000000.029000040144 27870000.010000020266 3947516.919000000227 60431.926446844 2024-05-01T22:14:05.007350+00:00 19994330.278999999166 29000000.000999931246 27870000.033999979496 3948585.106000006199 60431.926458320 2024-05-01T22:14:05.998854+00:00 19994330.275000009686 28999999.987000111490 27869999.933000031859 3947527.997000008821 60431.926469979 2024-05-01T22:14:07.006229+00:00 19994330.277000010014 29000000.000000000000 27870000.012999981642 3952794.931999980938 60431.926481450 2024-05-01T22:14:07.997236+00:00 19994330.279999971390 28999999.992999911308 27869999.959000021219 3948946.054000020027 60431.926493109 2024-05-01T22:14:09.004611+00:00 19994330.278000030667 29000000.006000038236 27870000.034999970347 3951225.974999994040 60431.926504763 2024-05-01T22:14:10.011490+00:00 19994330.278000000864 28999999.998000029474 27869999.999000009149 3950402.944999992847 60431.926516239 2024-05-01T22:14:11.002994+00:00 19994330.276999980211 29000000.003999948502 27870000.000000000000 3951191.108000009786 60431.926527892 2024-05-01T22:14:12.009873+00:00 19994330.279000010341 28999999.978999968618 27869999.957000020891 3947562.893000007141 60431.926539368 2024-05-01T22:14:13.001376+00:00 19994330.271000001580 29000000.007000088692 27870000.005999978632 3953712.021999984980 60431.926551022 2024-05-01T22:14:14.008255+00:00 19994330.278999980539 29000000.010999921709 27870000.041000008583 3949312.020000011194 60431.926562497 2024-05-01T22:14:14.999758+00:00 19994330.282000008970 29000000.004999998957 27870000.000999990851 3947058.986999989022 60431.926574151 2024-05-01T22:14:16.006637+00:00 19994330.278000000864 28999999.995000001043 27870000.007000029087 3950870.971000016201 60431.926585627 2024-05-01T22:14:16.998140+00:00 19994330.277000010014 28999999.983000040054 27869999.936999980360 3948287.105999975931 60431.926597286 2024-05-01T22:14:18.005516+00:00 19994330.274999979883 29000000.019000049680 27870000.037999991328 3951048.821000009775 60431.926608756 2024-05-01T22:14:18.996523+00:00 19994330.280000030994 29000000.006999969482 27870000.024999979883 3947246.187000005972 60431.926620415 2024-05-01T22:14:20.003898+00:00 19994330.278000000864 29000000.001999970526 27869999.977000001818 3947081.882999985944 60431.926632069 2024-05-01T22:14:21.010777+00:00 19994330.279999971390 28999999.980999950320 27869999.980000019073 3951220.034000008833 60431.926643545 2024-05-01T22:14:22.002281+00:00 19994330.276000019163 29000000.006000038236 27870000.004999998957 3945224.004999995232 60431.926655198 2024-05-01T22:14:23.009159+00:00 19994330.278999980539 29000000.021000031382 27870000.057999968529 3947419.958000003826 60431.926666674 2024-05-01T22:14:24.000663+00:00 19994330.276000019163 28999999.971999999136 27869999.984000090510 3949359.124000012875 60431.926678334 2024-05-01T22:14:25.008038+00:00 19994330.272999998182 28999999.995000001043 27869999.991999980062 3949940.933999984991 60431.926689804 2024-05-01T22:14:25.999045+00:00 19994330.279999971390 29000000.022999990731 27869999.965000029653 3948746.965999991167 60431.926701463 2024-05-01T22:14:27.006420+00:00 19994330.281000021845 29000000.014000009745 27870000.055999990553 3951301.014999986161 60431.926712933 2024-05-01T22:14:27.997428+00:00 19994330.274999979883 28999999.983999978751 27869999.996999979019 3947623.985000013839 60431.926724593 2024-05-01T22:14:29.004803+00:00 19994330.279000040144 29000000.011000011116 27869999.942999958992 3949270.096000016201 60431.926736062 2024-05-01T22:14:29.995810+00:00 19994330.278999920934 28999999.979999989271 27870000.042999979109 3951002.823000013828 60431.926747722 2024-05-01T22:14:31.003185+00:00 19994330.274000048637 29000000.007000029087 27869999.958999991417 3949022.187999964226 60431.926759376 2024-05-01T22:14:32.010064+00:00 19994330.277000069618 28999999.986000001431 27869999.971999999136 3951066.856999992859 60431.926770851 2024-05-01T22:14:33.001568+00:00 19994330.280999898911 29000000.013999998569 27870000.058000091463 3950668.067000031006 60431.926782511 2024-05-01T22:14:34.008942+00:00 19994330.279000040144 28999999.993999961764 27870000.002999901772 3944779.875000000000 60431.926793981 2024-05-01T22:14:34.999950+00:00 19994330.276000019163 28999999.993000030518 27869999.951000090688 3947875.092000008095 60431.926805641 2024-05-01T22:14:36.007325+00:00 19994330.276000019163 28999999.995000001043 27870000.066999908537 3948408.981000006199 60431.926817110 2024-05-01T22:14:36.998333+00:00 19994330.278999920934 28999999.995000001043 27869999.967000011355 3947926.060000001919 60431.926828770 2024-05-01T22:14:38.005708+00:00 19994330.279999971390 29000000.014999989420 27870000.026999998838 3948751.969999969006 60431.926840240 2024-05-01T22:14:38.996715+00:00 19994330.276000019163 29000000.005999978632 27869999.962999999523 3949134.026000022888 60431.926851899 2024-05-01T22:14:40.004090+00:00 19994330.280000090599 28999999.992000039667 27870000.021999999881 3950563.085999966133 60431.926863553 2024-05-01T22:14:41.010969+00:00 19994330.275999899954 28999999.975999951363 27869999.962999999523 3950490.884000002872 60431.926875029 2024-05-01T22:14:42.002472+00:00 19994330.278000000864 29000000.017000019550 27870000.014000009745 3947918.971000016201 60431.926886688 2024-05-01T22:14:43.009848+00:00 19994330.274000048637 29000000.024999979883 27870000.025999989361 3948604.051999986172 60431.926898158 2024-05-01T22:14:44.000855+00:00 19994330.276999950409 28999999.999000068754 27869999.984000001103 3946621.907000004780 60431.926909817 2024-05-01T22:14:45.008229+00:00 19994330.281000021845 29000000.008999940008 27870000.020000010729 3945397.046000003815 60431.926921288 2024-05-01T22:14:45.999237+00:00 19994330.277000069618 28999999.978999968618 27869999.972999989986 3948390.032999991905 60431.926932947 2024-05-01T22:14:47.006612+00:00 19994330.279999971390 28999999.971999999136 27869999.962999999523 3942497.044000030030 60431.926944417 2024-05-01T22:14:47.997620+00:00 19994330.276999950409 29000000.008000019938 27870000.047999981791 3950681.066999971867 60431.926956076 2024-05-01T22:14:49.004995+00:00 19994330.277000069618 29000000.055000070482 27870000.076000031084 3946536.864000021946 60431.926967546 2024-05-01T22:14:49.996002+00:00 19994330.274999979883 28999999.962999939919 27869999.893999990076 3948595.134999989998 60431.926979206 2024-05-01T22:14:51.003377+00:00 19994330.279999971390 29000000.018000010401 27869999.995000001043 3949029.971000016201 60431.926990859 2024-05-01T22:14:52.010256+00:00 19994330.278000000864 28999999.991000059992 27870000.028999980539 3946031.937999964226 60431.927002335 2024-05-01T22:14:53.001759+00:00 19994330.279000040144 28999999.998999949545 27870000.000000000000 3945869.984000027180 60431.927013995 2024-05-01T22:14:54.009135+00:00 19994330.274999979883 28999999.980999950320 27870000.037999991328 3944829.972999989986 60431.927025464 2024-05-01T22:14:55.000142+00:00 19994330.276999998838 29000000.010000109673 27869999.981000009924 3946700.027999997139 60431.927037124 2024-05-01T22:14:56.007517+00:00 19994330.278999999166 29000000.018999930471 27870000.013000011444 3949318.097000002861 60431.927048600 2024-05-01T22:14:56.999020+00:00 19994330.276000000536 28999999.995000001043 27869999.973999980837 3950462.879999995232 60431.927060259 2024-05-01T22:14:58.006396+00:00 19994330.280999999493 29000000.000000000000 27869999.947000030428 3948227.907999991905 60431.927071729 2024-05-01T22:14:58.997403+00:00 19994330.278000000864 28999999.991000059992 27870000.113999959081 3950884.134000002872 60431.927083389 2024-05-01T22:15:00.004778+00:00 19994330.278000000864 28999999.995999928564 27869999.961000081152 3950859.995000004768 60431.927094859 2024-05-01T22:15:00.995785+00:00 19994330.273999989033 29000000.019999999553 27869999.974999900907 3948005.976000010967 60431.927106518 2024-05-01T22:15:02.003160+00:00 19994330.279000010341 28999999.984000001103 27870000.057000041008 3946786.967999995220 60431.927118172 2024-05-01T22:15:03.010039+00:00 19994330.278999980539 28999999.992000009865 27869999.911999940872 3951243.047999978065 60431.927129648 2024-05-01T22:15:04.001543+00:00 19994330.276000019163 29000000.003999989480 27870000.035000089556 3943219.976999998093 60431.927141301 2024-05-01T22:15:05.008422+00:00 19994330.278000000864 29000000.026000011712 27870000.042999979109 3948392.024000049103 60431.927152777 2024-05-01T22:15:05.999925+00:00 19994330.278999980539 28999999.967999991030 27869999.907999988645 3950527.956999958027 60431.927164431 2024-05-01T22:15:07.006803+00:00 19994330.277000010014 29000000.022999998182 27870000.116999980062 3946834.018999993801 60431.927175900 2024-05-01T22:15:07.997810+00:00 19994330.277000010014 28999999.947999980301 27869999.944000009447 3953387.035000026226 60431.927187560 2024-05-01T22:15:09.005186+00:00 19994330.279999971390 29000000.032000038773 27869999.949000000954 3945291.033999979030 60431.927199036 2024-05-01T22:15:09.996689+00:00 19994330.277000010014 29000000.007999960333 27870000.044999960810 3952542.004999995232 60431.927210690 2024-05-01T22:15:11.003569+00:00 19994330.278000000864 28999999.978000041097 27869999.930000070482 3947630.840000032913 60431.927222165 2024-05-01T22:15:11.995072+00:00 19994330.277000010014 29000000.016999959946 27870000.098999980837 3944213.074000000954 60431.927233825 2024-05-01T22:15:13.002448+00:00 19994330.276000019163 29000000.007000029087 27869999.995000001043 3948449.115000010002 60431.927245478 2024-05-01T22:15:14.009327+00:00 19994330.275999959558 28999999.999000009149 27869999.973000049591 3945438.949000000954 60431.927256954 2024-05-01T22:15:15.000830+00:00 19994330.280000030994 29000000.004999998957 27869999.971999999136 3955844.034999967087 60431.927268608 2024-05-01T22:15:16.007709+00:00 19994330.278999980539 28999999.964999970049 27869999.997999910265 3947526.896000028122 60431.927280083 2024-05-01T22:15:16.999212+00:00 19994330.279999971390 29000000.013999998569 27870000.068999998271 3949427.986000000965 60431.927291743 2024-05-01T22:15:18.006588+00:00 19994330.276000019163 29000000.005999978632 27869999.965999998152 3947327.050999999046 60431.927303213 2024-05-01T22:15:18.997594+00:00 19994330.276000019163 28999999.992999970913 27869999.988000009209 3948247.006999969017 60431.927314872 2024-05-01T22:15:20.004969+00:00 19994330.278999980539 29000000.017000079155 27870000.001999989152 3947067.055999993812 60431.927326342 2024-05-01T22:15:20.995977+00:00 19994330.276999950409 28999999.980999950320 27869999.985000010580 3946988.942000031006 60431.927338002 2024-05-01T22:15:22.003352+00:00 19994330.279000040144 29000000.024999979883 27870000.035000000149 3948997.950999975204 60431.927349655 2024-05-01T22:15:23.010232+00:00 19994330.276999950409 28999999.967000011355 27870000.002000000328 3947781.014999986161 60431.927361131 2024-05-01T22:15:24.001735+00:00 19994330.279000040144 29000000.018000010401 27869999.978999998420 3947181.087000011932 60431.927372791 2024-05-01T22:15:25.009109+00:00 19994330.276000019163 29000000.011000040919 27870000.011999990791 3950451.977999985218 60431.927384261 2024-05-01T22:15:26.000117+00:00 19994330.276000019163 28999999.985999941826 27870000.003000020981 3949847.978000044823 60431.927395920 2024-05-01T22:15:27.007492+00:00 19994330.278999920934 28999999.988000039011 27869999.991000000387 3949068.976000010967 60431.927407396 2024-05-01T22:15:27.998995+00:00 19994330.278000000864 29000000.024999979883 27870000.000999990851 3949488.992999970913 60431.927419050 2024-05-01T22:15:29.005875+00:00 19994330.279000040144 29000000.003000020981 27870000.006999969482 3950073.000000000000 60431.927430525 2024-05-01T22:15:29.997378+00:00 19994330.276999950409 28999999.975000020117 27869999.943000018597 3950128.040000020992 60431.927442179 2024-05-01T22:15:31.004257+00:00 19994330.277000069618 29000000.019999980927 27870000.072000030428 3951166.967000008095 60431.927453655 2024-05-01T22:15:31.995760+00:00 19994330.278000000864 29000000.018000010401 27869999.983999971300 3951293.898999989033 60431.927465308 2024-05-01T22:15:33.002641+00:00 19994330.274999979883 28999999.957000020891 27869999.966000020504 3951979.092000008095 60431.927476968 2024-05-01T22:15:34.010014+00:00 19994330.282999988645 29000000.022999998182 27870000.034999970347 3947804.057999968994 60431.927488443 2024-05-01T22:15:35.001518+00:00 19994330.274000048637 28999999.995000001043 27869999.962999999523 3948234.994000018109 60431.927500097 2024-05-01T22:15:36.008397+00:00 19994330.278999920934 29000000.013000011444 27869999.996999979019 3954271.990999937057 60431.927511573 2024-05-01T22:15:36.999899+00:00 19994330.276000019163 28999999.962999939919 27869999.973000049591 3947167.972000002861 60431.927523226 2024-05-01T22:15:38.006779+00:00 19994330.278000000864 29000000.032999999821 27870000.021000031382 3943841.956000090111 60431.927534702 2024-05-01T22:15:38.998283+00:00 19994330.279000040144 29000000.017000000924 27870000.087000008672 3953950.024999976158 60431.927546356 2024-05-01T22:15:40.005162+00:00 19994330.276999950409 28999999.982999999076 27869999.935999989510 3951344.111999989022 60431.927557832 2024-05-01T22:15:40.996665+00:00 19994330.279000040144 28999999.986999999732 27870000.006999969482 3945425.919000030030 60431.927569485 2024-05-01T22:15:42.003544+00:00 19994330.278000000864 28999999.993999991566 27869999.998999949545 3948685.016999959946 60431.927580961 2024-05-01T22:15:42.995048+00:00 19994330.276999950409 29000000.015000019222 27870000.014000058174 3950130.044999957085 60431.927592615 2024-05-01T22:15:44.001927+00:00 19994330.274999979883 28999999.995999988168 27869999.955999970436 3950915.876000047196 60431.927604274 2024-05-01T22:15:45.009302+00:00 19994330.282000061125 28999999.993999991566 27870000.072000030428 3951296.952000021935 60431.927615744 2024-05-01T22:15:46.000309+00:00 19994330.279999971390 29000000.009000029415 27869999.990000009537 3949017.116999983788 60431.927627404 2024-05-01T22:15:47.007685+00:00 19994330.274000048637 29000000.013999998569 27870000.000000000000 3952896.055999993812 60431.927638873 2024-05-01T22:15:47.998691+00:00 19994330.279999971390 29000000.013000011444 27869999.954999919981 3950948.927999972831 60431.927650533 2024-05-01T22:15:49.006066+00:00 19994330.274999998510 28999999.983999971300 27870000.003000020981 3950653.029000043869 60431.927662009 2024-05-01T22:15:49.997570+00:00 19994330.278000000864 28999999.986999988556 27870000.029000040144 3951250.902999997139 60431.927673663 2024-05-01T22:15:51.004449+00:00 19994330.276999998838 28999999.995000001043 27869999.949000000954 3945663.011999965180 60431.927685138 2024-05-01T22:15:51.995952+00:00 19994330.280999999493 29000000.000999990851 27870000.026000019163 3957726.111999989022 60431.927696792 2024-05-01T22:15:53.002831+00:00 19994330.274999991059 29000000.015000049025 27870000.028999920934 3951197.950999975204 60431.927708268 2024-05-01T22:15:53.994335+00:00 19994330.278999999166 28999999.979999959469 27869999.996999979019 3949657.998000026215 60431.927719921 2024-05-01T22:15:55.001214+00:00 19994330.275000009686 28999999.997000038624 27869999.953999999911 3946106.995000004768 60431.927731581 2024-05-01T22:15:56.008589+00:00 19994330.279000010341 29000000.009999990463 27870000.068999998271 3951751.054000020027 60431.927743051 2024-05-01T22:15:56.999596+00:00 19994330.278999980539 28999999.978000041097 27869999.896999999881 3950729.990000010002 60431.927754710 2024-05-01T22:15:58.006971+00:00 19994330.277000010014 29000000.012999888510 27870000.003999989480 3952429.960000038147 60431.927766186 2024-05-01T22:15:58.998475+00:00 19994330.278000000864 28999999.994000080973 27870000.024000018835 3950838.002999901772 60431.927777840 2024-05-01T22:16:00.005354+00:00 19994330.277000010014 29000000.001999970526 27870000.008999969810 3945979.996000051033 60431.927789316 2024-05-01T22:16:00.996857+00:00 19994330.272999968380 29000000.014000058174 27869999.978999998420 3952127.993999958038 60431.927800969 2024-05-01T22:16:02.003736+00:00 19994330.282000008970 29000000.013999938965 27870000.047000020742 3947022.078000069130 60431.927812445 2024-05-01T22:16:02.995239+00:00 19994330.278000000864 28999999.993000030518 27870000.004999998957 3949076.883999944199 60431.927824104 2024-05-01T22:16:04.002615+00:00 19994330.278999980539 28999999.985000010580 27870000.011999990791 3953275.961000084877 60431.927835758 2024-05-01T22:16:05.009494+00:00 19994330.276000019163 28999999.996999979019 27869999.987999979407 3951452.131999969017 60431.927847234 2024-05-01T22:16:06.000997+00:00 19994330.274999979883 29000000.018000010401 27869999.991000000387 3951934.881999969017 60431.927858887 2024-05-01T22:16:07.007876+00:00 19994330.280000030994 28999999.991999980062 27869999.992000039667 3948819.065999985207 60431.927870363 2024-05-01T22:16:07.999379+00:00 19994330.277000010014 28999999.993000030518 27870000.011999960989 3949557.011000037193 60431.927882023 2024-05-01T22:16:09.006755+00:00 19994330.277000010014 28999999.983999971300 27869999.964000049978 3947578.944000006188 60431.927893492 2024-05-01T22:16:09.997762+00:00 19994330.280999958515 29000000.022999998182 27870000.069999989122 3945955.078999996185 60431.927905152 2024-05-01T22:16:11.005137+00:00 19994330.279000040144 29000000.014999989420 27869999.991999980062 3952316.939999938011 60431.927916622 2024-05-01T22:16:11.996144+00:00 19994330.276999950409 28999999.980999950320 27869999.971999999136 3950847.994000076782 60431.927928281 2024-05-01T22:16:13.003519+00:00 19994330.272999998182 28999999.995000001043 27869999.955000039190 3947287.003999948967 60431.927939751 2024-05-01T22:16:13.994527+00:00 19994330.281000021845 29000000.002000089735 27870000.048999909312 3952433.947000027169 60431.927951411 2024-05-01T22:16:15.001901+00:00 19994330.278000060469 29000000.025000009686 27869999.985000010580 3949301.021000028122 60431.927963071 2024-05-01T22:16:16.009277+00:00 19994330.276999950409 28999999.985999990255 27870000.009999990463 3949361.167999982834 60431.927974546 2024-05-01T22:16:17.000780+00:00 19994330.279000040144 28999999.997999999672 27870000.003000020981 3950659.865999937057 60431.927986200 2024-05-01T22:16:18.007659+00:00 19994330.278999920934 28999999.986000001431 27870000.004000071436 3942373.942000031006 60431.927997676 2024-05-01T22:16:18.999163+00:00 19994330.274000048637 28999999.985999990255 27869999.995999928564 3947463.059000014793 60431.928009329 2024-05-01T22:16:20.006041+00:00 19994330.276999950409 29000000.022999998182 27870000.003000020981 3946414.082000017166 60431.928020805 2024-05-01T22:16:20.997545+00:00 19994330.279999971390 29000000.022000011057 27869999.993000030518 3946971.018999934196 60431.928032459 2024-05-01T22:16:22.004424+00:00 19994330.280000090599 29000000.002000000328 27870000.047999981791 3951869.011000037193 60431.928043935 2024-05-01T22:16:22.995927+00:00 19994330.274999979883 28999999.960000008345 27869999.937000039965 3948621.917000054847 60431.928055588 2024-05-01T22:16:24.002807+00:00 19994330.276999950409 29000000.027000010014 27870000.031999949366 3947796.976999998093 60431.928067064 2024-05-01T22:16:24.994309+00:00 19994330.277000069618 28999999.991000000387 27869999.985000010580 3948468.946999907028 60431.928078723 2024-05-01T22:16:26.001685+00:00 19994330.281000021845 29000000.011999960989 27870000.022999998182 3950094.006000041962 60431.928090377 2024-05-01T22:16:27.008564+00:00 19994330.275999899954 28999999.990000009537 27869999.973000049591 3951338.162999988068 60431.928101853 2024-05-01T22:16:28.000067+00:00 19994330.277000069618 28999999.967999991030 27869999.959999918938 3945135.001999973785 60431.928113512 2024-05-01T22:16:29.007443+00:00 19994330.278999920934 29000000.018000010401 27870000.057000041008 3947614.930999993812 60431.928124982 2024-05-01T22:16:29.998449+00:00 19994330.278000000864 29000000.019999980927 27870000.003000020981 3950250.940000057220 60431.928136642 2024-05-01T22:16:31.005824+00:00 19994330.272999998182 28999999.992000039667 27869999.983999971300 3948498.026999949943 60431.928148111 2024-05-01T22:16:31.996832+00:00 19994330.281000021845 29000000.023999989033 27870000.009999990463 3946639.981999992859 60431.928159771 2024-05-01T22:16:33.004207+00:00 19994330.278000000864 28999999.970000028610 27869999.930999990553 3949147.999000072014 60431.928171241 2024-05-01T22:16:33.995215+00:00 19994330.279000040144 29000000.016999959946 27870000.063000001013 3952459.039000033867 60431.928182900 2024-05-01T22:16:35.002590+00:00 19994330.274999979883 28999999.998000029474 27870000.000999998301 3945812.043999909889 60431.928194376 2024-05-01T22:16:35.994093+00:00 19994330.279000040144 29000000.003999948502 27869999.978999998420 3949325.986000061035 60431.928206030 2024-05-01T22:16:37.000972+00:00 19994330.276999950409 28999999.981000069529 27869999.967000011355 3951600.957000017166 60431.928217689 2024-05-01T22:16:38.008346+00:00 19994330.277000069618 29000000.013000011444 27870000.025999989361 3944987.950999975204 60431.928229159 2024-05-01T22:16:38.999354+00:00 19994330.279999971390 29000000.004999998957 27870000.058999989182 3948699.154999970924 60431.928240819 2024-05-01T22:16:40.006729+00:00 19994330.279999971390 29000000.031999949366 27869999.999000009149 3950119.889000058174 60431.928252294 2024-05-01T22:16:40.998233+00:00 19994330.276000019163 28999999.981999989599 27870000.000000000000 3946429.080999969970 60431.928263948 2024-05-01T22:16:42.005112+00:00 19994330.274000048637 28999999.962000008672 27869999.938999980688 3948706.949999928009 60431.928275424 2024-05-01T22:16:42.996615+00:00 19994330.280000001192 29000000.004999998957 27870000.013000011444 3946012.030000091065 60431.928287078 2024-05-01T22:16:44.003495+00:00 19994330.278000000864 28999999.990000009537 27870000.004000011832 3953153.970999956131 60431.928298553 2024-05-01T22:16:44.994998+00:00 19994330.276000000536 28999999.990000009537 27870000.008999999613 3952071.998999952804 60431.928310213 2024-05-01T22:16:46.002373+00:00 19994330.280000001192 29000000.019999980927 27870000.022999998182 3946846.994000076782 60431.928321683 2024-05-01T22:16:46.993380+00:00 19994330.276999998838 29000000.016000028700 27869999.982999980450 3952456.924999951851 60431.928333342 2024-05-01T22:16:48.000754+00:00 19994330.278000000864 28999999.990000009537 27870000.030000030994 3950086.090000032913 60431.928344996 2024-05-01T22:16:49.007634+00:00 19994330.275000009686 29000000.005999919027 27869999.930000010878 3947207.937999964226 60431.928356471 2024-05-01T22:16:49.999138+00:00 19994330.280999988317 28999999.991000059992 27869999.961999949068 3951902.108000040054 60431.928368125 2024-05-01T22:16:51.006017+00:00 19994330.278000000864 29000000.011999960989 27870000.052000049502 3949424.863000034820 60431.928379601 2024-05-01T22:16:51.997520+00:00 19994330.278000000864 28999999.995000001043 27870000.044999960810 3952881.146999955177 60431.928391260 2024-05-01T22:16:53.004895+00:00 19994330.279000010341 29000000.004000000656 27869999.970000028610 3949747.927999972831 60431.928402730 2024-05-01T22:16:53.995902+00:00 19994330.275000009686 28999999.999999988824 27869999.996999979019 3951957.055999993812 60431.928414389 2024-05-01T22:16:55.003277+00:00 19994330.272999968380 29000000.005000010133 27869999.980000019073 3949412.869000076782 60431.928425860 2024-05-01T22:16:55.994285+00:00 19994330.281000021845 28999999.985999990255 27870000.077999949455 3952344.088999987114 60431.928437519 2024-05-01T22:16:57.001659+00:00 19994330.278999980539 29000000.006999999285 27869999.943000078201 3948962.018000007141 60431.928449173 2024-05-01T22:16:58.008539+00:00 19994330.280000030994 29000000.001000020653 27870000.028000000864 3949640.865999937057 60431.928460649 2024-05-01T22:16:59.000042+00:00 19994330.278000000864 28999999.995999988168 27869999.986999988556 3951659.021000028122 60431.928472302 2024-05-01T22:17:00.006923+00:00 19994330.275999959558 29000000.008999999613 27870000.014999989420 3950117.039999961853 60431.928483778 2024-05-01T22:17:00.998424+00:00 19994330.275000039488 28999999.982999980450 27869999.950999978930 3950148.012000083923 60431.928495432 2024-05-01T22:17:02.005304+00:00 19994330.278999980539 29000000.032000008970 27870000.042999979109 3954455.990000010002 60431.928506908 2024-05-01T22:17:02.996807+00:00 19994330.277000010014 28999999.963999990374 27869999.955000039190 3949610.998999952804 60431.928518567 2024-05-01T22:17:04.004182+00:00 19994330.278999980539 29000000.006000038236 27870000.039999961853 3950516.985000013839 60431.928530037 2024-05-01T22:17:04.995189+00:00 19994330.278999980539 28999999.972999989986 27869999.978000041097 3953109.990999937057 60431.928541697 2024-05-01T22:17:06.002565+00:00 19994330.279000040144 29000000.032000008970 27870000.016999959946 3951544.070999979973 60431.928553166 2024-05-01T22:17:06.993572+00:00 19994330.273999989033 29000000.000000000000 27870000.017000079155 3949487.040000081062 60431.928564826 2024-05-01T22:17:08.000947+00:00 19994330.279999971390 29000000.000000000000 27869999.954999919981 3952052.975999950897 60431.928576485 2024-05-01T22:17:09.008322+00:00 19994330.278000060469 28999999.999000009149 27870000.008000019938 3956715.943000078201 60431.928587955 2024-05-01T22:17:09.999329+00:00 19994330.276999950409 29000000.002999961376 27870000.016999959946 3950455.919999957085 60431.928599615 2024-05-01T22:17:11.006704+00:00 19994330.279000040144 28999999.991999980062 27869999.968000050634 3946535.075000048149 60431.928611085 2024-05-01T22:17:11.997712+00:00 19994330.276000019163 29000000.021000031382 27870000.063999999315 3950237.054999948014 60431.928622744 2024-05-01T22:17:13.005087+00:00 19994330.275999899954 28999999.988999959081 27869999.927999999374 3949354.972000002861 60431.928634214 2024-05-01T22:17:13.996094+00:00 19994330.278000000864 28999999.991000059992 27870000.061000000685 3952749.906000018120 60431.928645873 2024-05-01T22:17:15.003470+00:00 19994330.281000021845 29000000.013000011444 27869999.962000001222 3955735.050999999046 60431.928657349 2024-05-01T22:17:15.994973+00:00 19994330.279000040144 28999999.963999990374 27869999.966000020504 3955592.090000032913 60431.928669003 2024-05-01T22:17:17.001852+00:00 19994330.276999950409 29000000.034000039101 27870000.019999980927 3950194.910999894142 60431.928680479 2024-05-01T22:17:17.993355+00:00 19994330.275000099093 29000000.006999969482 27870000.028000000864 3954123.976999998093 60431.928692132 2024-05-01T22:17:19.000234+00:00 19994330.275999899954 28999999.988999959081 27870000.022999998182 3955895.106999992859 60431.928703792 2024-05-01T22:17:20.007609+00:00 19994330.280000090599 29000000.016999959946 27869999.971999999136 3953430.992000102997 60431.928715267 2024-05-01T22:17:20.999112+00:00 19994330.275999899954 28999999.981000069529 27870000.008000019938 3953744.850999950897 60431.928726921 2024-05-01T22:17:22.005992+00:00 19994330.281000021845 29000000.004999998957 27870000.060999989510 3951352.011999965180 60431.928738397 2024-05-01T22:17:22.997495+00:00 19994330.278000000864 29000000.026000019163 27869999.931999981403 3953924.092000008095 60431.928750056 2024-05-01T22:17:24.004870+00:00 19994330.274999979883 28999999.981999989599 27870000.050000008196 3956696.958000063896 60431.928761526 2024-05-01T22:17:24.995877+00:00 19994330.275000099093 28999999.993000030518 27869999.996999979019 3954381.101999998093 60431.928773186 2024-05-01T22:17:26.003253+00:00 19994330.280999898911 29000000.004999998957 27869999.932000041008 3947676.963999987114 60431.928784656 2024-05-01T22:17:26.994260+00:00 19994330.277000069618 28999999.963999990374 27870000.038999971002 3948602.929999948014 60431.928796315 2024-05-01T22:17:28.001635+00:00 19994330.278000000864 29000000.003999948502 27869999.988000039011 3948065.983000040054 60431.928807791 2024-05-01T22:17:28.993138+00:00 19994330.279000040144 29000000.026000000536 27869999.971999999136 3949386.036000012886 60431.928819444 2024-05-01T22:17:30.000017+00:00 19994330.278999920934 28999999.986999999732 27870000.042999979109 3949762.998000026215 60431.928831104 2024-05-01T22:17:31.007393+00:00 19994330.274000048637 29000000.011999998242 27869999.968999978155 3949585.082999945153 60431.928842574 2024-05-01T22:17:31.998400+00:00 19994330.276999950409 29000000.016999989748 27870000.021999958903 3953071.894999980927 60431.928854234 2024-05-01T22:17:33.005775+00:00 19994330.282000061125 28999999.998000010848 27869999.981000069529 3952848.024999976158 60431.928865704 2024-05-01T22:17:33.996782+00:00 19994330.275999899954 28999999.977999988943 27870000.003000020981 3950460.022000073921 60431.928877363 2024-05-01T22:17:35.004157+00:00 19994330.278000000864 29000000.006999999285 27869999.985000010580 3946485.000000000000 60431.928888833 2024-05-01T22:17:35.995165+00:00 19994330.276000019163 28999999.986000001431 27870000.046000000089 3950593.092999935150 60431.928900492 2024-05-01T22:17:37.002540+00:00 19994330.278000000864 29000000.028000000864 27869999.938999891281 3947909.856999992859 60431.928911968 2024-05-01T22:17:37.994043+00:00 19994330.276999998838 28999999.964999999851 27870000.014000058174 3955890.024000049103 60431.928923627 2024-05-01T22:17:39.001418+00:00 19994330.276999998838 28999999.998000029474 27870000.039000030607 3950859.085999966133 60431.928935098 2024-05-01T22:17:39.992425+00:00 19994330.280999999493 29000000.019999980927 27869999.965999960899 3949598.905000091065 60431.928946757 2024-05-01T22:17:40.999801+00:00 19994330.278000000864 29000000.013000011444 27870000.006999969482 3951714.056999921799 60431.928958410 2024-05-01T22:17:42.006680+00:00 19994330.278000000864 28999999.981000009924 27869999.999000068754 3954077.976000071038 60431.928969886 2024-05-01T22:17:42.998183+00:00 19994330.274000018835 29000000.018999990076 27870000.018000010401 3954717.979999899864 60431.928981540 2024-05-01T22:17:44.005062+00:00 19994330.276999980211 28999999.985000010580 27869999.947999950498 3952965.037000060081 60431.928993016 2024-05-01T22:17:44.996565+00:00 19994330.281000021845 28999999.992999970913 27870000.037999991328 3951247.947000027169 60431.929004670 2024-05-01T22:17:46.003445+00:00 19994330.276999980211 29000000.032000008970 27869999.993999961764 3953815.963999987114 60431.929016145 2024-05-01T22:17:46.994948+00:00 19994330.278000000864 28999999.994000021368 27870000.026000019163 3951020.990999937057 60431.929027805 2024-05-01T22:17:48.002323+00:00 19994330.278000030667 29000000.000000000000 27869999.947000030428 3956535.036000012886 60431.929039275 2024-05-01T22:17:48.993330+00:00 19994330.274999979883 28999999.962999939919 27870000.031999949366 3952036.960000038147 60431.929050934 2024-05-01T22:17:50.000705+00:00 19994330.278999980539 29000000.024000048637 27869999.996000051498 3950473.100999950897 60431.929062588 2024-05-01T22:17:51.007584+00:00 19994330.279000040144 28999999.991999980062 27870000.063999999315 3955894.978000044823 60431.929074063 2024-05-01T22:17:51.999088+00:00 19994330.278000000864 28999999.995000001043 27869999.901000000536 3953744.078999999911 60431.929085723 2024-05-01T22:17:53.006463+00:00 19994330.279999971390 29000000.008000019938 27870000.072999998927 3955973.833000000101 60431.929097193 2024-05-01T22:17:53.997470+00:00 19994330.271000031382 28999999.996999979019 27869999.975999999791 3953516.186000001151 60431.929108853 2024-05-01T22:17:55.004845+00:00 19994330.280999958515 29000000.018000010401 27869999.987000018358 3955294.854999999981 60431.929120322 2024-05-01T22:17:55.995853+00:00 19994330.276000019163 29000000.000000000000 27870000.024999979883 3953123.031999997795 60431.929131982 2024-05-01T22:17:57.003228+00:00 19994330.274999979883 28999999.988000039011 27869999.973000019789 3954141.990000002086 60431.929143458 2024-05-01T22:17:57.994731+00:00 19994330.284000039101 28999999.985000010580 27869999.989999979734 3953064.100999999791 60431.929155111 2024-05-01T22:17:59.001610+00:00 19994330.279999971390 29000000.022999998182 27870000.025999989361 3957666.805000000168 60431.929166587 2024-05-01T22:17:59.993113+00:00 19994330.278000000864 28999999.996999979019 27870000.021000031382 3951468.198000003118 60431.929178241 2024-05-01T22:18:00.999992+00:00 19994330.272999998182 29000000.008000019938 27869999.997999969870 3955699.942999995779 60431.929189900 2024-05-01T22:18:02.007368+00:00 19994330.278000060469 28999999.990000009537 27869999.978000041097 3955375.994999996852 60431.929201376 2024-05-01T22:18:02.998871+00:00 19994330.278999920934 28999999.989999890327 27870000.039999961853 3952588.000000000000 60431.929213029 2024-05-01T22:18:04.005750+00:00 19994330.281000021845 28999999.987000111490 27869999.936000049114 3951604.066000007093 60431.929224505 2024-05-01T22:18:04.997253+00:00 19994330.274999979883 28999999.998999949545 27870000.028999980539 3955045.912999995053 60431.929236159 2024-05-01T22:18:06.004132+00:00 19994330.277000069618 29000000.028999999166 27869999.958000000566 3952507.058999999892 60431.929247629 2024-05-01T22:18:06.995139+00:00 19994330.276000019163 28999999.993999999017 27870000.047999981791 3955656.938000001013 60431.929259288 2024-05-01T22:18:08.002515+00:00 19994330.278000000864 28999999.975000001490 27870000.021000031382 3955270.095000005793 60431.929270764 2024-05-01T22:18:08.994018+00:00 19994330.278999920934 29000000.003999989480 27869999.929000020027 3955110.872999995947 60431.929282418 2024-05-01T22:18:10.000897+00:00 19994330.279999971390 29000000.033000010997 27870000.065999981016 3952079.013999999035 60431.929293893 2024-05-01T22:18:10.992400+00:00 19994330.275000099093 28999999.988000009209 27869999.967999938875 3956091.113000005018 60431.929305547 2024-05-01T22:18:11.999279+00:00 19994330.278000000864 28999999.986000001431 27870000.009999990463 3953580.906999989878 60431.929317207 2024-05-01T22:18:13.006655+00:00 19994330.276999950409 29000000.015999998897 27869999.986999988556 3951403.040000007022 60431.929328682 2024-05-01T22:18:13.998158+00:00 19994330.277000069618 28999999.986000001431 27870000.015000101179 3950433.913000002969 60431.929340336 2024-05-01T22:18:15.005037+00:00 19994330.278999920934 28999999.997999999672 27869999.977000001818 3954137.067999988794 60431.929351812 2024-05-01T22:18:15.996540+00:00 19994330.278000000864 29000000.001999970526 27869999.975999951363 3953062.979000002146 60431.929363471 2024-05-01T22:18:17.003915+00:00 19994330.279000040144 29000000.018999990076 27870000.044999960810 3951797.055000007153 60431.929374941 2024-05-01T22:18:17.994923+00:00 19994330.276999950409 28999999.973000049591 27869999.995000001043 3953637.011999994982 60431.929386601 2024-05-01T22:18:19.002297+00:00 19994330.276000019163 29000000.030999958515 27869999.997000098228 3949725.900000005960 60431.929398071 2024-05-01T22:18:19.993305+00:00 19994330.278000000864 28999999.986000001431 27870000.042999979109 3950043.038000002969 60431.929409730 2024-05-01T22:18:21.000679+00:00 19994330.278000000864 28999999.977000001818 27869999.934000018984 3955072.063999996055 60431.929421200 2024-05-01T22:18:21.991687+00:00 19994330.279000040144 29000000.015000049025 27870000.034999970347 3953043.899000003934 60431.929432860 2024-05-01T22:18:22.999063+00:00 19994330.276999950409 29000000.006999969482 27869999.963999990374 3954447.086999997031 60431.929444513 2024-05-01T22:18:24.005942+00:00 19994330.279000040144 29000000.007000029087 27870000.041000008583 3953639.935000001919 60431.929455989 2024-05-01T22:18:24.997445+00:00 19994330.274999979883 28999999.980999950320 27869999.995000001043 3956331.075999990106 60431.929467643 2024-05-01T22:18:26.004324+00:00 19994330.276000019163 29000000.009999990463 27869999.983999971300 3946933.011000006925 60431.929479118 2024-05-01T22:18:26.995827+00:00 19994330.281000021845 28999999.970000028610 27869999.980000019073 3954127.970999985933 60431.929490778 2024-05-01T22:18:28.003203+00:00 19994330.278999920934 29000000.022999998182 27869999.988999959081 3955718.938000022899 60431.929502248 2024-05-01T22:18:28.994210+00:00 19994330.278000000864 29000000.014999989420 27870000.008000001311 3950818.065999985207 60431.929513907 2024-05-01T22:18:30.001585+00:00 19994330.272999998182 29000000.011999960989 27870000.076999999583 3950530.988000005018 60431.929525377 2024-05-01T22:18:30.992592+00:00 19994330.278999999166 28999999.980000019073 27869999.942999999970 3953246.983999996912 60431.929537036 2024-05-01T22:18:31.999967+00:00 19994330.278000000864 29000000.029000040144 27870000.050000000745 3952580.006999998819 60431.929548696 2024-05-01T22:18:33.007342+00:00 19994330.276999998838 28999999.962000008672 27869999.905000019819 3953482.039000004996 60431.929560166 2024-05-01T22:18:33.998350+00:00 19994330.278999999166 29000000.000000000000 27870000.031999979168 3948529.925999999046 60431.929571826 2024-05-01T22:18:35.005725+00:00 19994330.276999998838 29000000.018999930471 27870000.041000008583 3954808.960999995004 60431.929583295 2024-05-01T22:18:35.996732+00:00 19994330.278000008315 29000000.016000028700 27870000.020000010729 3951323.085000007879 60431.929594955 2024-05-01T22:18:37.004107+00:00 19994330.276999980211 28999999.968000050634 27869999.935999989510 3953940.924999982119 60431.929606425 2024-05-01T22:18:37.995114+00:00 19994330.280000001192 28999999.993999961764 27869999.980000019073 3956487.066000015009 60431.929618084 2024-05-01T22:18:39.002490+00:00 19994330.277000010014 29000000.032999988645 27870000.102000001818 3952501.916999996174 60431.929629560 2024-05-01T22:18:39.993993+00:00 19994330.278999980539 28999999.990000009537 27869999.992999970913 3952140.069999992847 60431.929641220 2024-05-01T22:18:41.001368+00:00 19994330.277000010014 28999999.978999968618 27869999.948000010103 3950319.983000009786 60431.929652689 2024-05-01T22:18:41.992377+00:00 19994330.278000000864 29000000.006999969482 27869999.995999988168 3951365.997000008821 60431.929664343 2024-05-01T22:18:42.999255+00:00 19994330.277000010014 28999999.997999999672 27870000.016000028700 3957098.012999982107 60431.929676003 2024-05-01T22:18:44.006630+00:00 19994330.274999979883 29000000.008000001311 27869999.995999988168 3956367.016000003088 60431.929687479 2024-05-01T22:18:44.998133+00:00 19994330.282000008970 29000000.010999988765 27869999.997999969870 3952926.941000015009 60431.929699132 2024-05-01T22:18:46.005012+00:00 19994330.276000019163 28999999.986999999732 27870000.025000039488 3954407.094999998808 60431.929710608 2024-05-01T22:18:46.996516+00:00 19994330.278999980539 29000000.000999998301 27869999.984999950975 3952102.007999985944 60431.929722262 2024-05-01T22:18:48.003394+00:00 19994330.275000039488 28999999.977000001818 27869999.986000061035 3949927.928000003099 60431.929733737 2024-05-01T22:18:48.994898+00:00 19994330.278000000864 29000000.034000009298 27870000.054999951273 3951734.055000007153 60431.929745397 2024-05-01T22:18:50.002273+00:00 19994330.278999980539 29000000.016999989748 27869999.983000040054 3954995.942999988794 60431.929756867 2024-05-01T22:18:50.993280+00:00 19994330.277000010014 28999999.972999989986 27869999.942999958992 3955706.059000014793 60431.929768526 2024-05-01T22:18:52.000655+00:00 19994330.278000000864 29000000.016000028700 27870000.037000060081 3951297.980999975931 60431.929779996 2024-05-01T22:18:52.991663+00:00 19994330.277000010014 28999999.978999968618 27870000.018999930471 3952354.958000003826 60431.929791655 2024-05-01T22:18:53.999038+00:00 19994330.278000000864 29000000.004999998957 27869999.957000020891 3952040.075000017881 60431.929803309 2024-05-01T22:18:55.005917+00:00 19994330.275999959558 29000000.007000029087 27870000.029999971390 3951600.868000001181 60431.929814785 2024-05-01T22:18:55.997420+00:00 19994330.280999958515 28999999.995000001043 27870000.001000050455 3954963.053000003099 60431.929826444 2024-05-01T22:18:57.004795+00:00 19994330.277000069618 28999999.982999980450 27869999.965000029653 3953984.064999998081 60431.929837914 2024-05-01T22:18:57.995803+00:00 19994330.278000000864 29000000.003000020981 27869999.986999988556 3950401.931999980938 60431.929849574 2024-05-01T22:18:59.003177+00:00 19994330.276999950409 28999999.995999988168 27870000.033999919891 3950353.018000036012 60431.929861044 2024-05-01T22:18:59.994185+00:00 19994330.279000040144 29000000.014999989420 27869999.989000078291 3948657.937999964226 60431.929872703 2024-05-01T22:19:01.001560+00:00 19994330.274000048637 29000000.004000011832 27870000.033999919891 3952526.064999998081 60431.929884173 2024-05-01T22:19:01.992567+00:00 19994330.278000000864 28999999.996999979019 27869999.961000081152 3953461.078999996185 60431.929895833 2024-05-01T22:19:02.999943+00:00 19994330.281999949366 28999999.991000059992 27870000.020999908447 3949613.953000009060 60431.929907308 2024-05-01T22:19:03.991445+00:00 19994330.276000019163 29000000.005999919027 27869999.913000110537 3948873.856000006199 60431.929918962 2024-05-01T22:19:04.998325+00:00 19994330.276000019163 28999999.986999988556 27870000.055999990553 3951283.068000019062 60431.929930622 2024-05-01T22:19:06.005700+00:00 19994330.278999920934 29000000.006000038236 27870000.061999920756 3953312.060999989975 60431.929942098 2024-05-01T22:19:06.997203+00:00 19994330.276000019163 29000000.003000020981 27869999.963000059128 3954921.930000007153 60431.929953751 2024-05-01T22:19:08.004083+00:00 19994330.278000000864 28999999.990999940783 27869999.973000001162 3949309.013999999035 60431.929965227 2024-05-01T22:19:08.995586+00:00 19994330.279999971390 29000000.004000071436 27870000.030000001192 3952989.124000012875 60431.929976881 2024-05-01T22:19:10.002465+00:00 19994330.277000069618 29000000.009999990463 27869999.956999998540 3950234.884999989998 60431.929988356 2024-05-01T22:19:10.993968+00:00 19994330.278000000864 28999999.990999940783 27870000.028999999166 3953404.995999991894 60431.930000010 2024-05-01T22:19:12.000847+00:00 19994330.276000019163 29000000.021000031382 27870000.003000009805 3950137.987999976147 60431.930011486 2024-05-01T22:19:12.992350+00:00 19994330.278000000864 28999999.983999971300 27869999.972999989986 3948267.053000032902 60431.930023139 2024-05-01T22:19:13.999230+00:00 19994330.276999950409 28999999.978000041097 27870000.008000019938 3950573.836999952793 60431.930034799 2024-05-01T22:19:15.006604+00:00 19994330.279000040144 29000000.037999991328 27869999.997999999672 3950068.203000009060 60431.930046269 2024-05-01T22:19:15.997612+00:00 19994330.279999971390 28999999.978000041097 27870000.022999968380 3949017.953999996185 60431.930057928 2024-05-01T22:19:17.004986+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3947726.080000042915 60431.930069398 2024-05-01T22:19:17.995994+00:00 19994330.274999979883 29000000.008000019938 27870000.006000038236 3947021.942999958992 60431.930081057 2024-05-01T22:19:19.003370+00:00 19994330.278000000864 28999999.981999989599 27869999.965999960899 3948197.087999999989 60431.930092528 2024-05-01T22:19:19.994377+00:00 19994330.276000019163 29000000.010000001639 27870000.025000039488 3950547.962999999989 60431.930104187 2024-05-01T22:19:21.001752+00:00 19994330.279999971390 28999999.991999998689 27870000.005999978632 3950507.950000048149 60431.930115663 2024-05-01T22:19:21.993255+00:00 19994330.281000021845 29000000.017999999225 27869999.995999988168 3951700.895999968052 60431.930127316 2024-05-01T22:19:23.000136+00:00 19994330.276000019163 28999999.982999999076 27869999.959999978542 3949565.022000014782 60431.930138792 2024-05-01T22:19:23.991638+00:00 19994330.274999998510 29000000.006000000983 27869999.984000030905 3950214.061999977101 60431.930150446 2024-05-01T22:19:24.998517+00:00 19994330.276999998838 29000000.006999999285 27870000.050999999046 3944827.972999989986 60431.930162105 2024-05-01T22:19:26.005892+00:00 19994330.279000010341 29000000.015999998897 27870000.063999950886 3946130.101000010967 60431.930173581 2024-05-01T22:19:26.997395+00:00 19994330.275999989361 28999999.983000010252 27869999.942000031471 3950614.902000010014 60431.930185235 2024-05-01T22:19:28.004274+00:00 19994330.280999999493 28999999.965999990702 27869999.996000051498 3947270.019999980927 60431.930196705 2024-05-01T22:19:28.995282+00:00 19994330.280000001192 29000000.033999979496 27869999.963999990374 3946960.049000024796 60431.930208364 2024-05-01T22:19:30.002657+00:00 19994330.272999998182 28999999.992000039667 27870000.014999989420 3944556.032000004780 60431.930219840 2024-05-01T22:19:30.994160+00:00 19994330.275999989361 28999999.995999988168 27870000.019000049680 3947312.950999975204 60431.930231493 2024-05-01T22:19:32.001039+00:00 19994330.280000001192 29000000.000000000000 27869999.986999988556 3948814.988000034820 60431.930242969 2024-05-01T22:19:32.992543+00:00 19994330.280000001192 28999999.985000010580 27869999.980999950320 3945553.066999971867 60431.930254623 2024-05-01T22:19:33.999422+00:00 19994330.275000009686 29000000.029999971390 27870000.055000070482 3948926.879000008106 60431.930266099 2024-05-01T22:19:34.990925+00:00 19994330.280000001192 28999999.991000000387 27869999.960999969393 3947352.024999976158 60431.930277758 2024-05-01T22:19:35.998300+00:00 19994330.275000009686 29000000.022000011057 27870000.050999999046 3953767.038000047207 60431.930289412 2024-05-01T22:19:37.005179+00:00 19994330.277000010014 28999999.981000009924 27869999.972999930382 3952341.908999979030 60431.930300888 2024-05-01T22:19:37.996683+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3946496.059000014793 60431.930312541 2024-05-01T22:19:39.003562+00:00 19994330.282999988645 29000000.023999929428 27870000.024000048637 3950613.032999991905 60431.930324017 2024-05-01T22:19:39.995065+00:00 19994330.277000010014 28999999.964000109583 27869999.991000059992 3950919.999000012875 60431.930335671 2024-05-01T22:19:41.001944+00:00 19994330.276999950409 29000000.012999888510 27869999.968999978155 3950667.089999973774 60431.930347146 2024-05-01T22:19:41.993447+00:00 19994330.274000048637 28999999.996000051498 27870000.029999971390 3949439.897000014782 60431.930358800 2024-05-01T22:19:43.000327+00:00 19994330.278000000864 28999999.993999961764 27869999.944999929518 3947742.902000010014 60431.930370276 2024-05-01T22:19:43.991830+00:00 19994330.278999980539 29000000.001000050455 27870000.060000058264 3953472.058999956120 60431.930381935 2024-05-01T22:19:44.999205+00:00 19994330.278000000864 28999999.998000029474 27869999.973000049591 3944870.031000018120 60431.930393589 2024-05-01T22:19:46.006084+00:00 19994330.278000000864 29000000.013999938965 27870000.017000000924 3948303.073000013828 60431.930405064 2024-05-01T22:19:46.997587+00:00 19994330.277000010014 28999999.990000009537 27869999.991999998689 3952336.886999965180 60431.930416718 2024-05-01T22:19:48.004465+00:00 19994330.274999979883 29000000.006000038236 27870000.033999990672 3947614.020000040997 60431.930428194 2024-05-01T22:19:48.995969+00:00 19994330.278000000864 28999999.998000029474 27869999.981000009924 3949220.101999998093 60431.930439848 2024-05-01T22:19:50.002849+00:00 19994330.279999971390 28999999.978999968618 27869999.959000010043 3945608.916999996174 60431.930451323 2024-05-01T22:19:50.994352+00:00 19994330.278000000864 29000000.031000021845 27870000.037999991328 3951550.082000017166 60431.930462977 2024-05-01T22:19:52.001231+00:00 19994330.278000000864 28999999.959999918938 27869999.944999989122 3949466.912000000011 60431.930474453 2024-05-01T22:19:52.992734+00:00 19994330.278000000864 29000000.025000099093 27870000.031000021845 3949398.125000000000 60431.930486107 2024-05-01T22:19:53.999613+00:00 19994330.277000069618 29000000.000000000000 27869999.986999988556 3945997.867999970913 60431.930497583 2024-05-01T22:19:54.991117+00:00 19994330.276999950409 28999999.996999979019 27870000.006999999285 3952052.966000020970 60431.930509242 2024-05-01T22:19:55.998492+00:00 19994330.274000048637 28999999.969999909401 27869999.991999980062 3950205.152000010014 60431.930520895 2024-05-01T22:19:57.005371+00:00 19994330.284000039101 29000000.006000000983 27870000.010000050068 3955423.887999951839 60431.930532371 2024-05-01T22:19:57.996874+00:00 19994330.278000000864 29000000.030999999493 27870000.010999981314 3949888.993000030983 60431.930544025 2024-05-01T22:19:59.003754+00:00 19994330.274999979883 28999999.993999999017 27869999.980000019073 3950347.073000013828 60431.930555501 2024-05-01T22:19:59.995257+00:00 19994330.276999950409 28999999.991999998689 27870000.005999978632 3950912.910999954212 60431.930567160 2024-05-01T22:20:01.002632+00:00 19994330.278000000864 29000000.011999990791 27870000.003000020981 3948305.019000052940 60431.930578630 2024-05-01T22:20:01.993639+00:00 19994330.279999971390 28999999.993999991566 27869999.980999950320 3949190.942999958992 60431.930590290 2024-05-01T22:20:03.001014+00:00 19994330.276000019163 29000000.001000020653 27870000.032000008970 3950855.016000031959 60431.930601759 2024-05-01T22:20:03.992021+00:00 19994330.278000000864 29000000.004999998957 27870000.048000041395 3949253.129999995232 60431.930613419 2024-05-01T22:20:04.999396+00:00 19994330.282000061125 28999999.995999988168 27869999.920999940485 3949217.854999959003 60431.930624895 2024-05-01T22:20:05.990900+00:00 19994330.271999958903 28999999.977000031620 27870000.018000010401 3949908.049000024796 60431.930636548 2024-05-01T22:20:06.997779+00:00 19994330.278000000864 29000000.035999950022 27870000.000000000000 3946986.987999976147 60431.930648202 2024-05-01T22:20:08.004658+00:00 19994330.278000000864 28999999.990000009537 27870000.019000049680 3955126.019999980927 60431.930659678 2024-05-01T22:20:08.996162+00:00 19994330.278000000864 28999999.975000020117 27869999.998000029474 3952929.060000061989 60431.930671337 2024-05-01T22:20:10.003536+00:00 19994330.278000000864 29000000.018999990076 27870000.028999920934 3952297.888999938965 60431.930682807 2024-05-01T22:20:10.994544+00:00 19994330.278000000864 28999999.995000001043 27869999.965000029653 3946474.082000017166 60431.930694466 2024-05-01T22:20:12.001919+00:00 19994330.278000000864 28999999.994000021368 27870000.013000011444 3948307.075000048149 60431.930705937 2024-05-01T22:20:12.992926+00:00 19994330.277000069618 29000000.008999999613 27869999.981999989599 3953239.878999948967 60431.930717596 2024-05-01T22:20:14.000301+00:00 19994330.276000019163 29000000.014999989420 27870000.034999970347 3951460.996000051033 60431.930729072 2024-05-01T22:20:14.991804+00:00 19994330.279999971390 28999999.966000020504 27869999.994000080973 3953242.098999977112 60431.930740725 2024-05-01T22:20:15.998684+00:00 19994330.281000021845 29000000.022999998182 27870000.004999998957 3948996.876000047196 60431.930752201 2024-05-01T22:20:16.990188+00:00 19994330.276999950409 29000000.015999909490 27869999.973999980837 3952154.995999931823 60431.930763855 2024-05-01T22:20:17.997066+00:00 19994330.276999998838 28999999.992000099272 27870000.041999939829 3952243.068000078201 60431.930775514 2024-05-01T22:20:19.004441+00:00 19994330.274000000209 28999999.977999929339 27869999.971999999136 3949871.027999997139 60431.930786985 2024-05-01T22:20:19.995448+00:00 19994330.278999991715 29000000.014999989420 27869999.999000068754 3950024.048999906052 60431.930798644 2024-05-01T22:20:21.002824+00:00 19994330.275000009686 28999999.978000041097 27870000.001999970526 3948394.965000032913 60431.930810119 2024-05-01T22:20:21.994327+00:00 19994330.282000008970 29000000.024999979883 27869999.983999971300 3948535.990000010002 60431.930821773 2024-05-01T22:20:23.001205+00:00 19994330.277999978513 29000000.001000050455 27869999.991000059992 3948332.922000051010 60431.930833249 2024-05-01T22:20:23.992709+00:00 19994330.276000019163 28999999.982999920845 27870000.031000021845 3945903.031999946106 60431.930844909 2024-05-01T22:20:25.000085+00:00 19994330.276999980211 29000000.006000038236 27869999.896000001580 3947169.000000000000 60431.930856378 2024-05-01T22:20:25.991092+00:00 19994330.280000001192 29000000.006000038236 27870000.065000008792 3951269.029000043869 60431.930868038 2024-05-01T22:20:26.998467+00:00 19994330.278000000864 28999999.990000009537 27870000.035999998450 3948922.020999907982 60431.930879692 2024-05-01T22:20:28.005346+00:00 19994330.278000000864 29000000.009999990463 27869999.981999989599 3948994.989000082016 60431.930891167 2024-05-01T22:20:28.996849+00:00 19994330.276000019163 28999999.988999959081 27869999.995000001043 3950065.921000003815 60431.930902821 2024-05-01T22:20:30.003729+00:00 19994330.277999971062 29000000.029000040144 27870000.035000000149 3950427.134999989998 60431.930914297 2024-05-01T22:20:30.995232+00:00 19994330.276000019163 28999999.986999988556 27869999.969999998808 3951927.901999949943 60431.930925956 2024-05-01T22:20:32.002607+00:00 19994330.278000000864 28999999.987999919802 27869999.997000008821 3947321.983000040054 60431.930937426 2024-05-01T22:20:32.993614+00:00 19994330.278000000864 28999999.996000051498 27870000.013999998569 3945230.909999967087 60431.930949085 2024-05-01T22:20:34.000989+00:00 19994330.280000030994 29000000.021999999881 27869999.994000021368 3953629.103000044823 60431.930960556 2024-05-01T22:20:34.991996+00:00 19994330.278000000864 28999999.980000000447 27869999.982999980450 3945501.962999939919 60431.930972215 2024-05-01T22:20:35.999372+00:00 19994330.275999959558 28999999.984999999404 27869999.969999969006 3947864.086000084877 60431.930983685 2024-05-01T22:20:36.990379+00:00 19994330.278000000864 29000000.013999998569 27870000.016000028700 3950282.951999903191 60431.930995344 2024-05-01T22:20:37.997754+00:00 19994330.279000040144 29000000.024999991059 27870000.061999980360 3950873.993000030983 60431.931006998 2024-05-01T22:20:39.004633+00:00 19994330.275999959558 28999999.971999999136 27869999.940000001341 3947515.919000030030 60431.931018474 2024-05-01T22:20:39.996137+00:00 19994330.278000000864 29000000.004000011832 27870000.008999999613 3945530.171000003815 60431.931030127 2024-05-01T22:20:41.003016+00:00 19994330.278000000864 28999999.974999990314 27870000.026000019163 3948270.967999935150 60431.931041603 2024-05-01T22:20:41.994518+00:00 19994330.275000039488 29000000.041000008583 27869999.994000021368 3951200.032999991905 60431.931053257 2024-05-01T22:20:43.001398+00:00 19994330.280000030994 28999999.999000009149 27869999.990000009537 3947672.899000049103 60431.931064732 2024-05-01T22:20:43.992901+00:00 19994330.278000000864 28999999.995000001043 27869999.959999918938 3951928.060000061989 60431.931076392 2024-05-01T22:20:45.000276+00:00 19994330.278999920934 28999999.995000001043 27870000.062000039965 3954098.983999968041 60431.931087862 2024-05-01T22:20:45.991284+00:00 19994330.277000069618 29000000.000000000000 27869999.981000069529 3947837.061999917030 60431.931099521 2024-05-01T22:20:46.998659+00:00 19994330.278999920934 28999999.995000001043 27869999.958999991417 3952739.840000032913 60431.931110992 2024-05-01T22:20:47.989666+00:00 19994330.274999979883 29000000.012999951839 27869999.981999989599 3952498.050999999046 60431.931122651 2024-05-01T22:20:48.997041+00:00 19994330.276000019163 28999999.977000001818 27870000.028000000864 3945617.996999979019 60431.931134304 2024-05-01T22:20:50.003920+00:00 19994330.279000040144 29000000.022999998182 27870000.049000021070 3951558.095000029076 60431.931145780 2024-05-01T22:20:50.995423+00:00 19994330.279000040144 28999999.987000048161 27869999.981999989599 3950431.975000023842 60431.931157440 2024-05-01T22:20:52.002799+00:00 19994330.279999971390 29000000.007999960333 27870000.034999970347 3950285.013000010978 60431.931168910 2024-05-01T22:20:52.993806+00:00 19994330.276000019163 28999999.996000051498 27869999.958999991417 3946674.917999982834 60431.931180569 2024-05-01T22:20:54.001181+00:00 19994330.275999899954 29000000.023999929428 27870000.052999969572 3950307.016000031959 60431.931192040 2024-05-01T22:20:54.992189+00:00 19994330.274000048637 28999999.986999988556 27869999.942999958992 3948666.980999947060 60431.931203699 2024-05-01T22:20:55.999564+00:00 19994330.281999949366 28999999.979000091553 27870000.013000011444 3952423.950000048149 60431.931215169 2024-05-01T22:20:56.990571+00:00 19994330.278000000864 29000000.024999979883 27870000.013000011444 3949249.046999930870 60431.931226828 2024-05-01T22:20:57.997945+00:00 19994330.279000040144 28999999.990000009537 27869999.957000020891 3947012.980000019073 60431.931238304 2024-05-01T22:20:58.989449+00:00 19994330.277000069618 28999999.977000001818 27870000.011999960989 3945962.093000053894 60431.931249958 2024-05-01T22:20:59.996328+00:00 19994330.274999979883 29000000.022999998182 27870000.026000019163 3946837.977999926079 60431.931261617 2024-05-01T22:21:01.003704+00:00 19994330.278000000864 29000000.015999909490 27870000.003000020981 3950761.998000026215 60431.931273087 2024-05-01T22:21:01.994711+00:00 19994330.279999971390 28999999.990000009537 27870000.026000019163 3946396.944000006188 60431.931284746 2024-05-01T22:21:03.002086+00:00 19994330.278000000864 28999999.980000019073 27869999.927999999374 3945154.088999987114 60431.931296216 2024-05-01T22:21:03.993093+00:00 19994330.278000000864 29000000.016000028700 27870000.041000001132 3953189.949000000954 60431.931307876 2024-05-01T22:21:05.000469+00:00 19994330.278000000864 28999999.988000039011 27869999.971999999136 3947113.968999981880 60431.931319346 2024-05-01T22:21:05.991476+00:00 19994330.278000000864 29000000.001999970526 27870000.057000000030 3950897.062000035774 60431.931331005 2024-05-01T22:21:06.998851+00:00 19994330.274999979883 29000000.003000020981 27869999.901999998838 3954370.876000047196 60431.931342475 2024-05-01T22:21:07.989858+00:00 19994330.278000000864 29000000.009999990463 27870000.048000011593 3947053.089999914169 60431.931354135 2024-05-01T22:21:08.997233+00:00 19994330.278000000864 29000000.001999970526 27869999.993000000715 3948064.044000030030 60431.931365794 2024-05-01T22:21:10.004609+00:00 19994330.280000090599 28999999.986999988556 27870000.023999989033 3949087.916000009049 60431.931377264 2024-05-01T22:21:10.995615+00:00 19994330.276999998838 28999999.989000000060 27870000.008999999613 3949868.976999998093 60431.931388923 2024-05-01T22:21:12.002991+00:00 19994330.276999998838 29000000.002999991179 27869999.952000018209 3942888.162000060081 60431.931400394 2024-05-01T22:21:12.993998+00:00 19994330.278000000864 29000000.002000000328 27870000.013000011444 3949929.862999916077 60431.931412053 2024-05-01T22:21:14.001373+00:00 19994330.276999998838 29000000.025000009686 27870000.062999960035 3946888.037999988068 60431.931423529 2024-05-01T22:21:14.992876+00:00 19994330.278000000864 28999999.984000008553 27869999.979000028223 3947655.983000040054 60431.931435182 2024-05-01T22:21:15.999756+00:00 19994330.278000000864 28999999.994999971241 27869999.914999961853 3948907.062000035774 60431.931446658 2024-05-01T22:21:16.991259+00:00 19994330.276999998838 29000000.017000019550 27870000.060999989510 3951367.947999954224 60431.931458312 2024-05-01T22:21:17.998138+00:00 19994330.277000010014 28999999.989999979734 27870000.038000050932 3950837.004000068177 60431.931469787 2024-05-01T22:21:18.989641+00:00 19994330.275999989361 28999999.981000009924 27869999.971999999136 3950048.899999976158 60431.931481441 2024-05-01T22:21:19.996520+00:00 19994330.281000021845 29000000.023999989033 27869999.968999978155 3950076.072999954224 60431.931493101 2024-05-01T22:21:21.003895+00:00 19994330.276999980211 29000000.000000000000 27870000.018999990076 3950842.009999989998 60431.931504571 2024-05-01T22:21:21.994903+00:00 19994330.278000000864 29000000.003000020981 27870000.023999989033 3953921.039000033867 60431.931516230 2024-05-01T22:21:23.002278+00:00 19994330.278000000864 28999999.985000010580 27869999.955999970436 3953003.986999989022 60431.931527706 2024-05-01T22:21:23.993781+00:00 19994330.275999989361 28999999.986999988556 27869999.993000030518 3949711.973999977112 60431.931539360 2024-05-01T22:21:25.000660+00:00 19994330.277000010014 29000000.018999990076 27870000.021999958903 3949163.029999970924 60431.931550835 2024-05-01T22:21:25.992163+00:00 19994330.278000000864 29000000.003000020981 27869999.993000030518 3947442.958000063896 60431.931562489 2024-05-01T22:21:26.999043+00:00 19994330.280000030994 28999999.991000000387 27870000.028000000864 3951115.024000049103 60431.931573965 2024-05-01T22:21:27.990546+00:00 19994330.278000000864 28999999.995999988168 27870000.013000011444 3949520.026999949943 60431.931585618 2024-05-01T22:21:28.997425+00:00 19994330.278999980539 29000000.023999989033 27869999.971999999136 3949315.945999979973 60431.931597094 2024-05-01T22:21:29.988928+00:00 19994330.274999979883 28999999.980000019073 27869999.996000051498 3955142.021999955177 60431.931608748 2024-05-01T22:21:30.995808+00:00 19994330.278000000864 29000000.018000010401 27869999.993999961764 3946455.088000059128 60431.931620407 2024-05-01T22:21:32.003183+00:00 19994330.277000010014 28999999.990000009537 27870000.031000021845 3952188.917999982834 60431.931631877 2024-05-01T22:21:32.994190+00:00 19994330.279000040144 29000000.010999921709 27869999.995999928564 3950411.975000023842 60431.931643537 2024-05-01T22:21:34.001565+00:00 19994330.278000000864 28999999.989000078291 27869999.968000050634 3949626.995000004768 60431.931655012 2024-05-01T22:21:34.993068+00:00 19994330.278999980539 28999999.980000019073 27870000.003000020981 3947008.062000035774 60431.931666666 2024-05-01T22:21:35.999947+00:00 19994330.274999979883 29000000.041999939829 27870000.024999979883 3948326.004999995232 60431.931678142 2024-05-01T22:21:36.991451+00:00 19994330.278000000864 28999999.988999959081 27869999.985000010580 3946647.962000011932 60431.931689796 2024-05-01T22:21:37.998330+00:00 19994330.276000019163 28999999.992000099272 27870000.031999949366 3949773.006999969017 60431.931701271 2024-05-01T22:21:38.989833+00:00 19994330.278000000864 28999999.981999989599 27869999.949000000954 3949878.000000000000 60431.931712931 2024-05-01T22:21:39.997208+00:00 19994330.281999949366 29000000.023999929428 27869999.978000041097 3952703.036000012886 60431.931724584 2024-05-01T22:21:41.004087+00:00 19994330.275000099093 28999999.973000049591 27870000.003000020981 3947742.928999900818 60431.931736060 2024-05-01T22:21:41.995591+00:00 19994330.278000000864 29000000.014999989420 27870000.034000001848 3954140.994000076782 60431.931747714 2024-05-01T22:21:43.002470+00:00 19994330.275999899954 29000000.001000050455 27870000.013999998569 3949406.052999972831 60431.931759189 2024-05-01T22:21:43.993973+00:00 19994330.278000000864 29000000.013999938965 27870000.000999998301 3947651.131000041962 60431.931770843 2024-05-01T22:21:45.000852+00:00 19994330.279000040144 28999999.991999980062 27870000.009999990463 3949328.906000018120 60431.931782319 2024-05-01T22:21:45.992355+00:00 19994330.279000040144 29000000.019000049680 27870000.008000001311 3947247.918999909889 60431.931793978 2024-05-01T22:21:46.999730+00:00 19994330.278999920934 28999999.981999989599 27869999.974999990314 3949294.080000042915 60431.931805449 2024-05-01T22:21:47.990738+00:00 19994330.271000031382 28999999.978000000119 27869999.958000000566 3950808.878999948967 60431.931817108 2024-05-01T22:21:48.998113+00:00 19994330.282999988645 29000000.030999999493 27870000.069000009447 3946550.096000074875 60431.931828578 2024-05-01T22:21:49.989121+00:00 19994330.274999979883 28999999.974999990314 27869999.974000010639 3949744.014999986161 60431.931840237 2024-05-01T22:21:50.996495+00:00 19994330.279000040144 29000000.011000011116 27869999.985000010580 3950235.930999993812 60431.931851891 2024-05-01T22:21:52.003375+00:00 19994330.276999950409 29000000.013999998569 27870000.029999971390 3949984.139999986161 60431.931863367 2024-05-01T22:21:52.994877+00:00 19994330.277000069618 28999999.972999989986 27869999.988000039011 3949434.998000026215 60431.931875026 2024-05-01T22:21:54.002253+00:00 19994330.278000000864 28999999.980000019073 27869999.996999979019 3950050.901999949943 60431.931886496 2024-05-01T22:21:54.993260+00:00 19994330.276999950409 29000000.008999999613 27870000.010999981314 3947439.001000047196 60431.931898155 2024-05-01T22:21:56.000635+00:00 19994330.278000000864 29000000.030999988317 27869999.985000010580 3945384.962999939919 60431.931909631 2024-05-01T22:21:56.992138+00:00 19994330.278000000864 29000000.000999990851 27870000.010999981314 3948864.004999995232 60431.931921285 2024-05-01T22:21:57.999018+00:00 19994330.279000040144 28999999.999000009149 27869999.989000018686 3952705.046000003815 60431.931932760 2024-05-01T22:21:58.990521+00:00 19994330.279000040144 28999999.991000000387 27870000.030000030994 3949413.969000101089 60431.931944415 2024-05-01T22:21:59.997400+00:00 19994330.278000000864 29000000.008999999613 27869999.967000011355 3950885.940999985207 60431.931955890 2024-05-01T22:22:00.988903+00:00 19994330.275999899954 28999999.990000009537 27870000.011999960989 3954248.011999965180 60431.931967544 2024-05-01T22:22:01.995783+00:00 19994330.276000019163 29000000.018000010401 27869999.980999950320 3951500.085999966133 60431.931979203 2024-05-01T22:22:03.003158+00:00 19994330.282000061125 28999999.963999990374 27869999.976000070572 3952764.965000032913 60431.931990673 2024-05-01T22:22:03.994165+00:00 19994330.278999920934 29000000.036000009626 27870000.050999999046 3949918.110000013839 60431.932002333 2024-05-01T22:22:05.001540+00:00 19994330.272999998182 28999999.988999959081 27869999.995000001043 3953105.902999997139 60431.932013803 2024-05-01T22:22:05.992547+00:00 19994330.278000000864 28999999.986999988556 27869999.988999959081 3951766.909999967087 60431.932025462 2024-05-01T22:22:06.999923+00:00 19994330.278000000864 29000000.014000058174 27870000.029999971390 3947277.999000072014 60431.932036932 2024-05-01T22:22:07.990930+00:00 19994330.278000000864 28999999.987999919802 27870000.031000021845 3954174.192999958992 60431.932048591 2024-05-01T22:22:08.998305+00:00 19994330.278000000864 28999999.986000061035 27869999.912000060081 3948887.881000041962 60431.932060067 2024-05-01T22:22:09.989808+00:00 19994330.277000010014 29000000.024999979883 27870000.052999969572 3950740.907999991905 60431.932071721 2024-05-01T22:22:10.996687+00:00 19994330.283000010997 28999999.994000080973 27869999.953999999911 3948433.186999917030 60431.932083197 2024-05-01T22:22:11.988191+00:00 19994330.271000001580 28999999.983999971300 27870000.011999960989 3947303.843000053894 60431.932094851 2024-05-01T22:22:12.995069+00:00 19994330.278000000864 28999999.987999919802 27869999.955000039190 3950069.070999979973 60431.932106510 2024-05-01T22:22:14.002445+00:00 19994330.280000001192 29000000.015000101179 27870000.041999939829 3952271.003999948967 60431.932117980 2024-05-01T22:22:14.993452+00:00 19994330.278999980539 29000000.015999909490 27870000.024000048637 3948735.952000021935 60431.932129639 2024-05-01T22:22:16.000827+00:00 19994330.276000019163 28999999.986999988556 27869999.993000030518 3949415.080999969970 60431.932141109 2024-05-01T22:22:16.991835+00:00 19994330.278999980539 29000000.000000000000 27869999.957999940962 3950622.912000060081 60431.932152769 2024-05-01T22:22:17.999210+00:00 19994330.276000019163 29000000.004000071436 27870000.092000011355 3947892.129999995232 60431.932164239 2024-05-01T22:22:18.990217+00:00 19994330.275999959558 29000000.018999930471 27869999.950000051409 3949806.894000052940 60431.932175898 2024-05-01T22:22:19.997592+00:00 19994330.277000010014 29000000.017000079155 27870000.043000001460 3955857.041999936104 60431.932187374 2024-05-01T22:22:20.989095+00:00 19994330.282000008970 28999999.988999959081 27869999.965999998152 3952745.006999969017 60431.932199027 2024-05-01T22:22:21.995974+00:00 19994330.278999980539 28999999.973999980837 27869999.971000000834 3948780.039000033867 60431.932210687 2024-05-01T22:22:23.003350+00:00 19994330.276000019163 29000000.019999980927 27870000.028000000864 3949522.980000019073 60431.932222162 2024-05-01T22:22:23.994853+00:00 19994330.273999989033 28999999.990000009537 27869999.963000010699 3951791.026999999769 60431.932233816 2024-05-01T22:22:25.001732+00:00 19994330.277000010014 28999999.993999999017 27869999.980999980122 3952936.950999998953 60431.932245292 2024-05-01T22:22:25.993235+00:00 19994330.279999971390 28999999.984999999404 27870000.015000019222 3954145.978999999817 60431.932256946 2024-05-01T22:22:27.000115+00:00 19994330.281000021845 29000000.017999999225 27870000.019999980927 3951855.954000001773 60431.932268422 2024-05-01T22:22:27.991618+00:00 19994330.276000019163 29000000.000999998301 27869999.968000020832 3953498.072999998927 60431.932280075 2024-05-01T22:22:28.998497+00:00 19994330.278000000864 28999999.982000008225 27870000.041999999434 3958215.987000000197 60431.932291551 2024-05-01T22:22:29.989999+00:00 19994330.275999959558 29000000.025000009686 27870000.010999981314 3955454.940000000875 60431.932303205 2024-05-01T22:22:30.996879+00:00 19994330.277000010014 28999999.988999988884 27869999.947000030428 3955381.078999996185 60431.932314680 2024-05-01T22:22:31.988382+00:00 19994330.279999971390 29000000.002000000328 27870000.022000011057 3955393.046000003815 60431.932326340 2024-05-01T22:22:32.995758+00:00 19994330.278000000864 29000000.011999990791 27870000.038999971002 3950669.938000001013 60431.932337994 2024-05-01T22:22:34.002637+00:00 19994330.278000000864 28999999.971999969333 27870000.032000008970 3954779.075999998022 60431.932349469 2024-05-01T22:22:34.994140+00:00 19994330.277000069618 29000000.017000019550 27869999.949000000954 3956610.949000000954 60431.932361123 2024-05-01T22:22:36.001019+00:00 19994330.276000019163 28999999.995000001043 27870000.001999970526 3953020.020999997854 60431.932372599 2024-05-01T22:22:36.992523+00:00 19994330.278999920934 29000000.014999989420 27870000.058000031859 3951660.002000004053 60431.932384253 2024-05-01T22:22:37.999402+00:00 19994330.274999979883 28999999.975000020117 27869999.934000018984 3953009.953999996185 60431.932395728 2024-05-01T22:22:38.990905+00:00 19994330.282000061125 29000000.000000000000 27869999.969999969006 3950979.907999999821 60431.932407388 2024-05-01T22:22:39.998280+00:00 19994330.278000000864 29000000.015999969095 27869999.998999949545 3952634.048999994993 60431.932418858 2024-05-01T22:22:40.989287+00:00 19994330.276000019163 29000000.000000000000 27870000.072000030428 3953350.055000007153 60431.932430517 2024-05-01T22:22:41.996662+00:00 19994330.276999950409 28999999.989000018686 27869999.957000020891 3955308.929000005126 60431.932441987 2024-05-01T22:22:42.987670+00:00 19994330.276000019163 29000000.022000011057 27870000.024000048637 3954648.059999987017 60431.932453646 2024-05-01T22:22:43.995045+00:00 19994330.279000040144 28999999.986999988556 27869999.980999950320 3954734.001000002027 60431.932465300 2024-05-01T22:22:45.001924+00:00 19994330.278000000864 28999999.981999989599 27869999.962000008672 3953103.075000002980 60431.932476776 2024-05-01T22:22:45.993427+00:00 19994330.280999898911 29000000.018000010401 27870000.077999949455 3954552.993000001181 60431.932488429 2024-05-01T22:22:47.000306+00:00 19994330.275000099093 28999999.990999940783 27869999.939000010490 3960671.931999995839 60431.932499905 2024-05-01T22:22:47.991810+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3957100.018000007141 60431.932511565 2024-05-01T22:22:48.999185+00:00 19994330.275999899954 29000000.007000088692 27870000.006000038236 3953990.075000002980 60431.932523035 2024-05-01T22:22:49.990192+00:00 19994330.282000061125 29000000.018000010401 27870000.027000069618 3953491.955999999773 60431.932534694 2024-05-01T22:22:50.997567+00:00 19994330.276000019163 28999999.984999898821 27869999.989999890327 3956638.964999989141 60431.932546170 2024-05-01T22:22:51.989070+00:00 19994330.276999950409 29000000.052000049502 27869999.910000089556 3957572.994000003207 60431.932557824 2024-05-01T22:22:52.995950+00:00 19994330.274999979883 28999999.952999949455 27870000.078999999911 3954551.924999997020 60431.932569477 2024-05-01T22:22:54.002829+00:00 19994330.280000090599 29000000.020000100136 27870000.014999989420 3952293.033000006806 60431.932580953 2024-05-01T22:22:54.994332+00:00 19994330.275999899954 28999999.963999990374 27869999.965000029653 3956339.045000001788 60431.932592612 2024-05-01T22:22:56.001708+00:00 19994330.277000069618 29000000.018999930471 27870000.077999949455 3952950.987999991048 60431.932604082 2024-05-01T22:22:56.992714+00:00 19994330.279999971390 28999999.981999989599 27869999.924000021070 3956169.017000005115 60431.932615742 2024-05-01T22:22:58.000090+00:00 19994330.279000040144 29000000.007000088692 27870000.014999989420 3956053.944000006188 60431.932627212 2024-05-01T22:22:58.991097+00:00 19994330.278000000864 29000000.021999958903 27869999.962000001222 3952179.050999999046 60431.932638871 2024-05-01T22:22:59.998472+00:00 19994330.274000000209 28999999.970000028610 27869999.982999999076 3955830.048999994993 60431.932650341 2024-05-01T22:23:00.989479+00:00 19994330.279000010341 29000000.008999940008 27870000.011999990791 3952761.884000002872 60431.932662001 2024-05-01T22:23:01.996854+00:00 19994330.278999999166 29000000.028999999166 27870000.081000000238 3952340.025999993086 60431.932673477 2024-05-01T22:23:02.988357+00:00 19994330.278000000864 28999999.986000001431 27869999.967999991030 3955450.995000004768 60431.932685130 2024-05-01T22:23:03.995237+00:00 19994330.278999999166 29000000.019000001252 27870000.015999998897 3952492.992000014056 60431.932696790 2024-05-01T22:23:05.002612+00:00 19994330.277000010014 28999999.977000001818 27870000.002000000328 3952654.096999973059 60431.932708260 2024-05-01T22:23:05.993619+00:00 19994330.273999989033 28999999.998000010848 27869999.981000009924 3956976.016000003088 60431.932719919 2024-05-01T22:23:07.000995+00:00 19994330.278000000864 29000000.021999981254 27870000.002999991179 3955750.948000013828 60431.932731389 2024-05-01T22:23:07.992001+00:00 19994330.282000008970 28999999.984000001103 27869999.997999999672 3949808.988000005018 60431.932743048 2024-05-01T22:23:08.999377+00:00 19994330.277000010014 29000000.008999999613 27870000.014999989420 3953353.057999997865 60431.932754518 2024-05-01T22:23:09.990385+00:00 19994330.278000000864 28999999.983000010252 27869999.941000040621 3957510.901999980211 60431.932766178 2024-05-01T22:23:10.997759+00:00 19994330.274000018835 28999999.991000000387 27870000.049999948591 3955488.068000019062 60431.932777648 2024-05-01T22:23:11.988766+00:00 19994330.278999980539 29000000.008999999613 27869999.976000010967 3951051.023999989033 60431.932789307 2024-05-01T22:23:12.996141+00:00 19994330.278000000864 28999999.995000001043 27870000.051999989897 3948479.990000010002 60431.932800777 2024-05-01T22:23:13.987149+00:00 19994330.274999979883 29000000.004000011832 27869999.914000030607 3957471.907000004780 60431.932812436 2024-05-01T22:23:14.994524+00:00 19994330.281000021845 29000000.030999958515 27870000.028999980539 3953816.028999983799 60431.932824096 2024-05-01T22:23:16.001899+00:00 19994330.279999971390 28999999.960000038147 27870000.005999978632 3955620.097000002861 60431.932835566 2024-05-01T22:23:16.992906+00:00 19994330.276000019163 29000000.020999971777 27870000.031000021845 3958547.921999990940 60431.932847226 2024-05-01T22:23:18.000281+00:00 19994330.276000019163 28999999.967999991030 27869999.980000019073 3956746.989000021946 60431.932858701 2024-05-01T22:23:18.991784+00:00 19994330.278999980539 29000000.027000010014 27870000.024000048637 3954665.949000000954 60431.932870355 2024-05-01T22:23:19.998664+00:00 19994330.278000000864 28999999.993999961764 27869999.962999939919 3955693.083000003826 60431.932881831 2024-05-01T22:23:20.990167+00:00 19994330.277000010014 29000000.001000050455 27870000.049000021070 3949527.996999979019 60431.932893490 2024-05-01T22:23:21.997542+00:00 19994330.278999980539 29000000.029000040144 27869999.985999941826 3947234.990999997128 60431.932904960 2024-05-01T22:23:22.988549+00:00 19994330.278999980539 28999999.962000008672 27869999.949000000954 3951032.013000010978 60431.932916619 2024-05-01T22:23:23.995924+00:00 19994330.273999989033 29000000.011999960989 27870000.047999981791 3951962.991999983788 60431.932928090 2024-05-01T22:23:24.986932+00:00 19994330.277000069618 29000000.000000000000 27870000.013000011444 3950950.902000010014 60431.932939749 2024-05-01T22:23:25.994307+00:00 19994330.279999971390 29000000.000000000000 27869999.974000100046 3953174.043000013102 60431.932951403 2024-05-01T22:23:27.001186+00:00 19994330.279999971390 29000000.003999948502 27870000.003999948502 3958647.032000004780 60431.932962879 2024-05-01T22:23:27.992689+00:00 19994330.276000019163 28999999.993000030518 27870000.024999979883 3950648.004999995232 60431.932974532 2024-05-01T22:23:28.999569+00:00 19994330.276999950409 29000000.013000011444 27870000.009000059217 3953019.000000000000 60431.932986008 2024-05-01T22:23:29.991072+00:00 19994330.277000069618 29000000.008000019938 27870000.029999971390 3951926.938999981154 60431.932997662 2024-05-01T22:23:30.997951+00:00 19994330.276000019163 28999999.978999968618 27869999.912999991328 3948416.042000025976 60431.933009137 2024-05-01T22:23:31.989454+00:00 19994330.278000000864 29000000.016000028700 27870000.014999989420 3949275.060999989975 60431.933020797 2024-05-01T22:23:32.996830+00:00 19994330.279999971390 28999999.986999988556 27869999.971999999136 3951723.963999987114 60431.933032267 2024-05-01T22:23:33.987836+00:00 19994330.278000000864 28999999.983000040054 27869999.975000020117 3955614.972000002861 60431.933043926 2024-05-01T22:23:34.995212+00:00 19994330.276999950409 29000000.018999930471 27870000.052000049502 3955474.995000004768 60431.933055580 2024-05-01T22:23:36.002091+00:00 19994330.278000000864 28999999.998000029474 27869999.987999919802 3951901.996999979019 60431.933067055 2024-05-01T22:23:36.993594+00:00 19994330.277000069618 29000000.029999971390 27870000.026999998838 3955695.012000023853 60431.933078709 2024-05-01T22:23:38.000473+00:00 19994330.278000000864 28999999.978999968618 27870000.010999999940 3951623.018000007141 60431.933090185 2024-05-01T22:23:38.991977+00:00 19994330.278999920934 29000000.002000089735 27870000.017000000924 3952009.969999969006 60431.933101838 2024-05-01T22:23:39.998856+00:00 19994330.279000040144 28999999.993999999017 27869999.976000010967 3957610.115999997128 60431.933113314 2024-05-01T22:23:40.990359+00:00 19994330.278000000864 29000000.000000011176 27869999.987999990582 3950283.953999996185 60431.933124974 2024-05-01T22:23:41.997734+00:00 19994330.274999979883 28999999.985999990255 27870000.029000010341 3952501.955000042915 60431.933136444 2024-05-01T22:23:42.988741+00:00 19994330.276000019163 29000000.035999998450 27869999.949999991804 3947704.988999962807 60431.933148103 2024-05-01T22:23:43.996116+00:00 19994330.279000040144 28999999.991000000387 27870000.062000010163 3953540.017000020016 60431.933159573 2024-05-01T22:23:44.987124+00:00 19994330.279999971390 28999999.964999999851 27869999.947999980301 3955135.079999982845 60431.933171233 2024-05-01T22:23:45.994499+00:00 19994330.279000040144 28999999.997000008821 27869999.980000019073 3948466.892000020016 60431.933182886 2024-05-01T22:23:47.001378+00:00 19994330.274999979883 29000000.013999998569 27870000.004000011832 3954533.007000029087 60431.933194362 2024-05-01T22:23:47.992881+00:00 19994330.274999979883 29000000.003999978304 27870000.050999999046 3950780.135999978054 60431.933206016 2024-05-01T22:23:48.999761+00:00 19994330.279999971390 29000000.012000020593 27869999.927999969572 3948722.847999989986 60431.933217491 2024-05-01T22:23:49.991264+00:00 19994330.278000000864 28999999.977999988943 27870000.004999998957 3949629.966000020970 60431.933229151 2024-05-01T22:23:50.998639+00:00 19994330.279000040144 29000000.027000010014 27870000.008999999613 3952012.066999971867 60431.933240621 2024-05-01T22:23:51.989646+00:00 19994330.278000000864 28999999.999000009149 27870000.014999989420 3952008.037999988068 60431.933252281 2024-05-01T22:23:52.997021+00:00 19994330.278000000864 28999999.991999980062 27869999.992000039667 3949032.015000044834 60431.933263756 2024-05-01T22:23:53.988525+00:00 19994330.275000009686 29000000.019999980927 27870000.042999979109 3955565.935999989975 60431.933275410 2024-05-01T22:23:54.995404+00:00 19994330.278999999166 28999999.998000029474 27869999.978999968618 3949100.050999999046 60431.933286886 2024-05-01T22:23:55.986907+00:00 19994330.275999989361 28999999.971000019461 27869999.990000069141 3953666.904999970924 60431.933298545 2024-05-01T22:23:56.994282+00:00 19994330.278999999166 29000000.009999990463 27869999.998999949545 3950394.004999995232 60431.933310199 2024-05-01T22:23:58.001161+00:00 19994330.276999998838 29000000.001000050455 27869999.968999978155 3946514.118000030983 60431.933321674 2024-05-01T22:23:58.992664+00:00 19994330.279000010341 28999999.991999980062 27870000.037000060081 3954788.909999967087 60431.933333328 2024-05-01T22:23:59.999544+00:00 19994330.275000009686 29000000.014999989420 27870000.054999951273 3952629.097000002861 60431.933344804 2024-05-01T22:24:00.991047+00:00 19994330.276999980211 28999999.975000020117 27869999.948000069708 3948244.828000009060 60431.933356457 2024-05-01T22:24:01.997926+00:00 19994330.281000021845 29000000.000999931246 27870000.003999948502 3948545.077000021935 60431.933367933 2024-05-01T22:24:02.989429+00:00 19994330.278000000864 29000000.024000048637 27870000.000000000000 3948901.013000010978 60431.933379592 2024-05-01T22:24:03.996805+00:00 19994330.278000000864 29000000.006999969482 27870000.034999970347 3949372.986999989022 60431.933391063 2024-05-01T22:24:04.987812+00:00 19994330.275999989361 28999999.967000011355 27869999.976000070572 3953183.950999975204 60431.933402722 2024-05-01T22:24:05.995187+00:00 19994330.278000000864 29000000.029999971390 27870000.005999919027 3951585.071000040043 60431.933414192 2024-05-01T22:24:06.986194+00:00 19994330.278999980539 28999999.996999979019 27869999.985000010580 3951424.896999955177 60431.933425852 2024-05-01T22:24:07.993569+00:00 19994330.275000039488 28999999.985000010580 27869999.993000030518 3953407.146000028122 60431.933437511 2024-05-01T22:24:09.000945+00:00 19994330.279999971390 29000000.008000019938 27870000.008999940008 3949112.922999978065 60431.933448981 2024-05-01T22:24:09.991952+00:00 19994330.278000000864 29000000.008000019938 27870000.032999988645 3951256.054000020027 60431.933460640 2024-05-01T22:24:10.999327+00:00 19994330.278000000864 28999999.968000050634 27869999.981000069529 3953077.935000001919 60431.933472110 2024-05-01T22:24:11.990334+00:00 19994330.274000048637 29000000.010999921709 27869999.978999968618 3953093.100000023842 60431.933483770 2024-05-01T22:24:12.997709+00:00 19994330.279999971390 29000000.011000040919 27870000.029999971390 3954197.953999996185 60431.933495240 2024-05-01T22:24:13.988716+00:00 19994330.278999980539 28999999.985000010580 27869999.981000069529 3952449.026999949943 60431.933506899 2024-05-01T22:24:14.996092+00:00 19994330.278000000864 29000000.003999948502 27870000.023999929428 3950988.022000014782 60431.933518369 2024-05-01T22:24:15.987099+00:00 19994330.277000010014 29000000.022999998182 27869999.980999998748 3949996.929000020027 60431.933530029 2024-05-01T22:24:16.994474+00:00 19994330.280000030994 28999999.995000001043 27870000.010999988765 3949810.995999991894 60431.933541688 2024-05-01T22:24:18.001849+00:00 19994330.274999979883 28999999.965999998152 27869999.953000009060 3950359.026000022888 60431.933553158 2024-05-01T22:24:18.992857+00:00 19994330.276000019163 29000000.030000001192 27870000.030000001192 3946684.080999969970 60431.933564818 2024-05-01T22:24:20.000232+00:00 19994330.278999920934 28999999.986000001431 27870000.018999990076 3951784.907000004780 60431.933576293 2024-05-01T22:24:20.991734+00:00 19994330.279000040144 29000000.032999988645 27870000.013000011444 3957198.990999997128 60431.933587947 2024-05-01T22:24:21.998614+00:00 19994330.279000040144 28999999.964000020176 27869999.956000000238 3950140.001999973785 60431.933599423 2024-05-01T22:24:22.990116+00:00 19994330.274999979883 29000000.013999998569 27869999.997999999672 3948612.905000030994 60431.933611076 2024-05-01T22:24:23.996997+00:00 19994330.281000021845 28999999.991000000387 27870000.019999980927 3948008.134999989998 60431.933622552 2024-05-01T22:24:24.988501+00:00 19994330.273999929428 28999999.998000029474 27869999.950000021607 3948493.934000014793 60431.933634211 2024-05-01T22:24:25.995875+00:00 19994330.276000019163 29000000.012999951839 27870000.068000018597 3950228.943000019062 60431.933645681 2024-05-01T22:24:26.986882+00:00 19994330.282999988645 29000000.001000050455 27869999.996999979019 3949524.050999999046 60431.933657341 2024-05-01T22:24:27.994257+00:00 19994330.277000069618 29000000.000999990851 27869999.952000018209 3947576.938999950886 60431.933669000 2024-05-01T22:24:29.001633+00:00 19994330.276999950409 29000000.014999989420 27870000.012999951839 3948661.103000044823 60431.933680470 2024-05-01T22:24:29.992640+00:00 19994330.274999979883 28999999.962000008672 27869999.958000000566 3950926.981999992859 60431.933692130 2024-05-01T22:24:31.000015+00:00 19994330.279000040144 29000000.028000000864 27870000.106999989599 3953126.963999987114 60431.933703600 2024-05-01T22:24:31.991022+00:00 19994330.279999971390 28999999.991000000387 27869999.931000050157 3950702.026000022888 60431.933715259 2024-05-01T22:24:32.998397+00:00 19994330.274000048637 28999999.978999968618 27869999.966999951750 3949497.039999961853 60431.933726735 2024-05-01T22:24:33.989900+00:00 19994330.278999920934 29000000.011000040919 27870000.037999991328 3949040.981000006199 60431.933738389 2024-05-01T22:24:34.996780+00:00 19994330.280000090599 29000000.024999979883 27870000.073000069708 3948349.965000032913 60431.933749864 2024-05-01T22:24:35.988283+00:00 19994330.273999929428 28999999.965000029653 27869999.917999979109 3948991.984999955166 60431.933761518 2024-05-01T22:24:36.995162+00:00 19994330.278000000864 28999999.990999940783 27870000.018000010401 3948897.108000040054 60431.933772994 2024-05-01T22:24:37.986664+00:00 19994330.279000040144 29000000.024000048637 27870000.016999959946 3943378.002999960911 60431.933784647 2024-05-01T22:24:38.993544+00:00 19994330.278000000864 29000000.023999929428 27869999.945999979973 3946228.922999978065 60431.933796307 2024-05-01T22:24:40.000919+00:00 19994330.279000040144 28999999.991000059992 27870000.046000000089 3947728.993000030983 60431.933807783 2024-05-01T22:24:40.992423+00:00 19994330.276999950409 28999999.973000049591 27869999.957000020891 3948984.876000047196 60431.933819436 2024-05-01T22:24:41.999302+00:00 19994330.276999950409 29000000.014999989420 27869999.996000051498 3951624.151999949943 60431.933830912 2024-05-01T22:24:42.990805+00:00 19994330.275000099093 28999999.998999949545 27870000.028999920934 3947728.914000033867 60431.933842566 2024-05-01T22:24:43.997684+00:00 19994330.280999898911 29000000.001999970526 27870000.019000049680 3950837.062999964226 60431.933854042 2024-05-01T22:24:44.989188+00:00 19994330.277000069618 28999999.988000039011 27869999.990999940783 3952206.085000038147 60431.933865695 2024-05-01T22:24:45.996067+00:00 19994330.280999999493 29000000.013000011444 27870000.020000100136 3947149.995999931823 60431.933877171 2024-05-01T22:24:46.987570+00:00 19994330.276000000536 28999999.991999980062 27869999.978999968618 3946594.988000034820 60431.933888830 2024-05-01T22:24:47.994945+00:00 19994330.276999998838 29000000.001999970526 27870000.067000031471 3949044.947999954224 60431.933900300 2024-05-01T22:24:48.985952+00:00 19994330.275000009686 29000000.002000089735 27869999.906999949366 3949351.991000055801 60431.933911960 2024-05-01T22:24:49.993327+00:00 19994330.280000001192 28999999.989999890327 27870000.013999938965 3947697.034999967087 60431.933923613 2024-05-01T22:24:51.000207+00:00 19994330.278999999166 28999999.997000098228 27869999.977000001818 3948018.978000044823 60431.933935089 2024-05-01T22:24:51.991709+00:00 19994330.277000010014 28999999.993999961764 27870000.007000088692 3951261.995999931823 60431.933946743 2024-05-01T22:24:52.998588+00:00 19994330.276999980211 29000000.026999950409 27869999.973999980837 3951923.915000081062 60431.933958218 2024-05-01T22:24:53.990093+00:00 19994330.275999989361 28999999.982000000775 27870000.082999940962 3951995.070999979973 60431.933969872 2024-05-01T22:24:54.996971+00:00 19994330.277000010014 29000000.011999998242 27869999.960000000894 3954171.962000011932 60431.933981348 2024-05-01T22:24:55.988474+00:00 19994330.280999988317 29000000.003999989480 27870000.010000001639 3949849.057999968994 60431.933993008 2024-05-01T22:24:56.995850+00:00 19994330.277000010014 28999999.975999999791 27869999.996000010520 3952099.047000051010 60431.934004477 2024-05-01T22:24:57.986857+00:00 19994330.279000010341 29000000.015999998897 27870000.016999989748 3953430.962000011932 60431.934016137 2024-05-01T22:24:58.994232+00:00 19994330.278000000864 29000000.011999990791 27870000.004000011832 3953200.956999897957 60431.934027607 2024-05-01T22:24:59.985239+00:00 19994330.274999979883 28999999.985000010580 27869999.981000009924 3949406.018000007141 60431.934039266 2024-05-01T22:25:00.992615+00:00 19994330.278000000864 28999999.983000010252 27869999.970999989659 3951132.039000033867 60431.934050926 2024-05-01T22:25:01.999990+00:00 19994330.276000019163 29000000.020000010729 27870000.022999998182 3947620.993999958038 60431.934062396 2024-05-01T22:25:02.990997+00:00 19994330.279999971390 28999999.992999970913 27869999.975999981165 3950247.895000100136 60431.934074055 2024-05-01T22:25:03.998372+00:00 19994330.278000000864 28999999.990000009537 27870000.050000008196 3947737.103999971878 60431.934085525 2024-05-01T22:25:04.989379+00:00 19994330.278000060469 29000000.023999989033 27869999.975000020117 3951948.939000010025 60431.934097185 2024-05-01T22:25:05.996755+00:00 19994330.278000000864 29000000.026000019163 27870000.028000000864 3956064.041999936104 60431.934108655 2024-05-01T22:25:06.987762+00:00 19994330.275999959558 28999999.958000000566 27870000.004999998957 3953914.956000090111 60431.934120314 2024-05-01T22:25:07.995137+00:00 19994330.280000030994 29000000.001999970526 27869999.961000028998 3950887.117999910843 60431.934131784 2024-05-01T22:25:08.986144+00:00 19994330.278000000864 29000000.003000020981 27870000.013999998569 3954652.938000082970 60431.934143444 2024-05-01T22:25:09.993519+00:00 19994330.277000010014 29000000.004999998957 27869999.984999950975 3949814.982999920845 60431.934155103 2024-05-01T22:25:11.000894+00:00 19994330.278000000864 29000000.016999959946 27869999.988000039011 3951641.000000000000 60431.934166573 2024-05-01T22:25:11.991902+00:00 19994330.273999929428 28999999.986999988556 27870000.041000008583 3949722.980000019073 60431.934178232 2024-05-01T22:25:12.999277+00:00 19994330.280000090599 29000000.009999990463 27870000.022000011057 3947745.037000060081 60431.934189708 2024-05-01T22:25:13.990780+00:00 19994330.278999920934 28999999.984000090510 27869999.949999928474 3949571.051999927033 60431.934201362 2024-05-01T22:25:14.997659+00:00 19994330.279999971390 29000000.009999990463 27870000.004999998957 3952060.909999967087 60431.934212837 2024-05-01T22:25:15.989163+00:00 19994330.274000048637 29000000.000000000000 27870000.014999989420 3953094.066000103951 60431.934224491 2024-05-01T22:25:16.996042+00:00 19994330.278000000864 28999999.995999928564 27870000.026000019163 3952259.972999929916 60431.934235967 2024-05-01T22:25:17.987545+00:00 19994330.279000040144 28999999.990000009537 27869999.929000020027 3948910.990000010002 60431.934247620 2024-05-01T22:25:18.994424+00:00 19994330.278000000864 29000000.008000019938 27870000.059000018984 3951463.070000051986 60431.934259096 2024-05-01T22:25:19.985927+00:00 19994330.273999929428 29000000.013000011444 27870000.021999958903 3947337.957999945153 60431.934270756 2024-05-01T22:25:20.993302+00:00 19994330.280000090599 28999999.981999989599 27869999.979000091553 3951399.013000010978 60431.934282409 2024-05-01T22:25:22.000181+00:00 19994330.279999971390 29000000.014000058174 27869999.971999999136 3952404.001999973785 60431.934293885 2024-05-01T22:25:22.991685+00:00 19994330.274999979883 28999999.990999940783 27869999.969999909401 3949218.963000059128 60431.934305539 2024-05-01T22:25:23.998564+00:00 19994330.276999950409 28999999.983000040054 27870000.024999979883 3948270.853999971878 60431.934317015 2024-05-01T22:25:24.990067+00:00 19994330.276000019163 28999999.990000009537 27869999.973000049591 3946916.115000010002 60431.934328674 2024-05-01T22:25:25.997443+00:00 19994330.281000021845 29000000.026000019163 27870000.032999988645 3947015.019999980927 60431.934340144 2024-05-01T22:25:26.988450+00:00 19994330.277000069618 29000000.005999919027 27870000.006999969482 3950651.029999970924 60431.934351804 2024-05-01T22:25:27.995824+00:00 19994330.279999971390 28999999.995000001043 27869999.980000019073 3952148.014999986161 60431.934363273 2024-05-01T22:25:28.986832+00:00 19994330.276000019163 28999999.991000059992 27870000.022999998182 3951287.017000079155 60431.934374933 2024-05-01T22:25:29.994207+00:00 19994330.274999979883 29000000.002999901772 27870000.018000010401 3949247.842999935150 60431.934386403 2024-05-01T22:25:30.985215+00:00 19994330.276000019163 29000000.019000001252 27870000.009000059217 3947860.129000068177 60431.934398063 2024-05-01T22:25:31.992590+00:00 19994330.283999919891 28999999.978999998420 27869999.995000001043 3948580.023000001907 60431.934409716 2024-05-01T22:25:32.999469+00:00 19994330.277000069618 29000000.019999999553 27869999.989999998361 3952084.936999917030 60431.934421192 2024-05-01T22:25:33.990973+00:00 19994330.278000000864 28999999.982999999076 27870000.004999998957 3951615.032000064850 60431.934432851 2024-05-01T22:25:34.998347+00:00 19994330.276999950409 28999999.997999999672 27870000.011000011116 3952615.006000041962 60431.934444321 2024-05-01T22:25:35.989354+00:00 19994330.274000048637 29000000.006000008434 27869999.964000001550 3950812.987999916077 60431.934455981 2024-05-01T22:25:36.996730+00:00 19994330.278000000864 29000000.013000011444 27870000.015999991447 3950854.062000035774 60431.934467451 2024-05-01T22:25:37.987737+00:00 19994330.279999971390 29000000.002000000328 27870000.015000019222 3948887.000000000000 60431.934479110 2024-05-01T22:25:38.995112+00:00 19994330.279000040144 28999999.961999978870 27869999.900999989361 3952804.942000031006 60431.934490580 2024-05-01T22:25:39.986119+00:00 19994330.278000000864 29000000.047999981791 27870000.127000000328 3948932.997999907006 60431.934502239 2024-05-01T22:25:40.993495+00:00 19994330.276000000536 28999999.965000029653 27869999.974000010639 3948425.970000029076 60431.934513893 2024-05-01T22:25:42.000374+00:00 19994330.276999998838 29000000.024999979883 27869999.974999960512 3950759.019999980927 60431.934525369 2024-05-01T22:25:42.991877+00:00 19994330.278999999166 28999999.979000028223 27870000.016000028700 3952570.980000019073 60431.934537022 2024-05-01T22:25:43.998756+00:00 19994330.278000000864 29000000.004000011832 27869999.992999970913 3952862.083999990951 60431.934548498 2024-05-01T22:25:44.990259+00:00 19994330.276999998838 29000000.016999959946 27869999.989000018686 3951436.843000053894 60431.934560152 2024-05-01T22:25:45.997139+00:00 19994330.280999999493 29000000.006000038236 27870000.003000020981 3954243.090000032913 60431.934571628 2024-05-01T22:25:46.988642+00:00 19994330.273999989033 28999999.988999959081 27869999.991000000387 3952552.929999948014 60431.934583282 2024-05-01T22:25:47.995522+00:00 19994330.277000010014 28999999.969000041485 27869999.996999979019 3952485.057999968994 60431.934594757 2024-05-01T22:25:48.987024+00:00 19994330.280000001192 29000000.013999938965 27869999.986000001431 3955119.989000082016 60431.934606411 2024-05-01T22:25:49.993903+00:00 19994330.278000000864 29000000.001000050455 27869999.998000029474 3950834.010999917984 60431.934617887 2024-05-01T22:25:50.985407+00:00 19994330.277000010014 29000000.014999989420 27870000.014999989420 3956048.963000059128 60431.934629546 2024-05-01T22:25:51.992782+00:00 19994330.276000019163 28999999.981999989599 27870000.004999998957 3951777.975999950897 60431.934641200 2024-05-01T22:25:52.999661+00:00 19994330.278999980539 29000000.009999990463 27869999.983999971300 3954693.029999970924 60431.934652675 2024-05-01T22:25:53.991164+00:00 19994330.274999979883 29000000.018000010401 27869999.991000059992 3947830.050999999046 60431.934664335 2024-05-01T22:25:54.998539+00:00 19994330.282000008970 28999999.975999951363 27870000.060999989510 3955022.907000064850 60431.934675805 2024-05-01T22:25:55.989546+00:00 19994330.275000039488 28999999.990000009537 27869999.965000029653 3950148.097999929916 60431.934687464 2024-05-01T22:25:56.996922+00:00 19994330.280999958515 29000000.028000000864 27870000.033999919891 3954759.983000040054 60431.934698934 2024-05-01T22:25:57.987929+00:00 19994330.277000010014 28999999.986000061035 27869999.975000020117 3946288.064000010025 60431.934710594 2024-05-01T22:25:58.995306+00:00 19994330.276000019163 28999999.998999949545 27869999.975999951363 3950914.963000059128 60431.934722064 2024-05-01T22:25:59.986311+00:00 19994330.278000000864 28999999.993000030518 27870000.057000041008 3949914.988999962807 60431.934733723 2024-05-01T22:26:00.993687+00:00 19994330.278000000864 29000000.009999990463 27869999.939000010490 3955717.907999991905 60431.934745193 2024-05-01T22:26:01.984694+00:00 19994330.278000000864 28999999.981000069529 27870000.006000038236 3949412.070999979973 60431.934756853 2024-05-01T22:26:02.992068+00:00 19994330.278000000864 29000000.000999931246 27869999.996999979019 3949441.993999958038 60431.934768512 2024-05-01T22:26:03.999446+00:00 19994330.278999980539 28999999.999000068754 27869999.988000039011 3951414.946000099182 60431.934779982 2024-05-01T22:26:04.990451+00:00 19994330.278000000864 29000000.037999991328 27870000.075999978930 3952736.059999942780 60431.934791641 2024-05-01T22:26:05.997826+00:00 19994330.273999989033 28999999.993999961764 27869999.962000008672 3948625.067999958992 60431.934803111 2024-05-01T22:26:06.988834+00:00 19994330.274999979883 28999999.973999980837 27869999.991999980062 3955567.009999989998 60431.934814771 2024-05-01T22:26:07.996209+00:00 19994330.282999988645 29000000.026999998838 27869999.975000020117 3953717.933000088204 60431.934826241 2024-05-01T22:26:08.987216+00:00 19994330.277000069618 28999999.977000001818 27870000.018000010401 3949290.940999985207 60431.934837900 2024-05-01T22:26:09.994591+00:00 19994330.276999950409 29000000.030000001192 27870000.000000000000 3947170.090999960899 60431.934849370 2024-05-01T22:26:10.985598+00:00 19994330.278000000864 28999999.971000000834 27870000.040999889374 3948680.916000009049 60431.934861029 2024-05-01T22:26:11.992973+00:00 19994330.278000000864 28999999.999000009149 27869999.978999998420 3950440.083999990951 60431.934872500 2024-05-01T22:26:12.983981+00:00 19994330.278000000864 29000000.045999970287 27870000.028000000864 3954254.851999998093 60431.934884159 2024-05-01T22:26:13.991356+00:00 19994330.276000019163 28999999.948000010103 27869999.966999989003 3952425.167000054847 60431.934895813 2024-05-01T22:26:14.998235+00:00 19994330.279999971390 29000000.007999990135 27869999.919000010937 3949254.968999981880 60431.934907289 2024-05-01T22:26:15.989738+00:00 19994330.278000000864 29000000.019000019878 27870000.076999988407 3954053.990999937057 60431.934918948 2024-05-01T22:26:16.997114+00:00 19994330.275000099093 28999999.982999980450 27870000.004999998957 3948800.856999992859 60431.934930418 2024-05-01T22:26:17.988121+00:00 19994330.274999979883 28999999.984000030905 27869999.997000008821 3950883.191000103951 60431.934942072 2024-05-01T22:26:18.995000+00:00 19994330.281999949366 29000000.018999990076 27870000.025999989361 3953867.957999945153 60431.934953548 2024-05-01T22:26:19.986503+00:00 19994330.277000069618 28999999.990000009537 27869999.997999999672 3953325.978000044823 60431.934965207 2024-05-01T22:26:20.993878+00:00 19994330.278000000864 28999999.995000001043 27869999.959999978542 3953443.939999938011 60431.934976677 2024-05-01T22:26:21.984886+00:00 19994330.279999971390 29000000.032999988645 27870000.004999998957 3952746.029999970924 60431.934988336 2024-05-01T22:26:22.992260+00:00 19994330.276999950409 28999999.987999979407 27870000.034000039101 3948908.997000098228 60431.934999990 2024-05-01T22:26:23.999140+00:00 19994330.275000099093 28999999.998000029474 27870000.008000019938 3949527.030999898911 60431.935011466 2024-05-01T22:26:24.990643+00:00 19994330.278000000864 29000000.014999929816 27869999.975999951363 3951050.972000002861 60431.935023120 2024-05-01T22:26:25.997522+00:00 19994330.279999971390 28999999.966000080109 27869999.949000000954 3950903.002000092994 60431.935034595 2024-05-01T22:26:26.989025+00:00 19994330.278999920934 29000000.001999970526 27870000.048000041395 3951236.008999944199 60431.935046255 2024-05-01T22:26:27.996400+00:00 19994330.276000019163 29000000.016000028700 27869999.979999959469 3949755.004000068177 60431.935057725 2024-05-01T22:26:28.987408+00:00 19994330.276000019163 29000000.003000020981 27870000.007000029087 3953969.103999971878 60431.935069384 2024-05-01T22:26:29.994783+00:00 19994330.276999950409 29000000.004999998957 27869999.998999949545 3951923.907999991905 60431.935080854 2024-05-01T22:26:30.985789+00:00 19994330.277000069618 28999999.974999900907 27869999.985000010580 3950647.975000023842 60431.935092513 2024-05-01T22:26:31.993165+00:00 19994330.279000040144 29000000.012000080198 27870000.019000049680 3948131.042999982834 60431.935103984 2024-05-01T22:26:32.984172+00:00 19994330.278999920934 28999999.992999911308 27870000.006999969482 3949999.967999935150 60431.935115643 2024-05-01T22:26:33.991548+00:00 19994330.280000001192 28999999.998000029474 27869999.980999950320 3951633.050000071991 60431.935127302 2024-05-01T22:26:34.998923+00:00 19994330.276999998838 29000000.001000050455 27870000.037000060081 3950632.954999924172 60431.935138772 2024-05-01T22:26:35.989930+00:00 19994330.274999998510 29000000.011999960989 27869999.977000001818 3953261.981000065804 60431.935150432 2024-05-01T22:26:36.997305+00:00 19994330.278000000864 28999999.991000059992 27869999.980999950320 3949267.004999995232 60431.935161902 2024-05-01T22:26:37.988313+00:00 19994330.278000008315 28999999.990000009537 27869999.985000010580 3952796.041999936104 60431.935173561 2024-05-01T22:26:38.995687+00:00 19994330.277999978513 29000000.021999958903 27870000.058000091463 3952146.996000051033 60431.935185031 2024-05-01T22:26:39.986694+00:00 19994330.279000010341 29000000.006000038236 27869999.968999978155 3948658.988999962807 60431.935196691 2024-05-01T22:26:40.994070+00:00 19994330.278000000864 28999999.971999999136 27869999.982999920845 3947207.044000030030 60431.935208160 2024-05-01T22:26:41.985077+00:00 19994330.273999989033 29000000.032999988645 27870000.044000029564 3948719.945000051986 60431.935219820 2024-05-01T22:26:42.992452+00:00 19994330.275000009686 28999999.980999950320 27869999.968999978155 3947827.028999925125 60431.935231290 2024-05-01T22:26:43.983460+00:00 19994330.282999988645 29000000.028000000864 27870000.022999998182 3953442.970000029076 60431.935242950 2024-05-01T22:26:44.990835+00:00 19994330.279000010341 28999999.988000001758 27869999.998000029474 3950750.973999977112 60431.935254609 2024-05-01T22:26:45.998210+00:00 19994330.275999989361 28999999.984000001103 27869999.981000069529 3953269.042999982834 60431.935266079 2024-05-01T22:26:46.989217+00:00 19994330.278000000864 29000000.023999989033 27869999.981999989599 3953124.978000044823 60431.935277739 2024-05-01T22:26:47.996592+00:00 19994330.278000000864 28999999.975999999791 27869999.965999960899 3948664.031000018120 60431.935289214 2024-05-01T22:26:48.988096+00:00 19994330.276000019163 28999999.997000008821 27870000.054999951273 3951165.023000001907 60431.935300868 2024-05-01T22:26:49.994975+00:00 19994330.278000000864 29000000.028000000864 27870000.050000000745 3950712.899999976158 60431.935312344 2024-05-01T22:26:50.986478+00:00 19994330.278000000864 28999999.978000018746 27869999.943999998271 3950797.072000027169 60431.935324003 2024-05-01T22:26:51.993853+00:00 19994330.278000000864 29000000.000000000000 27870000.000000011176 3948959.996999979019 60431.935335473 2024-05-01T22:26:52.984861+00:00 19994330.278999980539 29000000.013999998569 27870000.002999991179 3951532.001000047196 60431.935347132 2024-05-01T22:26:53.992236+00:00 19994330.277000010014 28999999.983999971300 27869999.981000009924 3953345.945999979973 60431.935358786 2024-05-01T22:26:54.999115+00:00 19994330.277000010014 29000000.020000040531 27870000.051999989897 3952647.019999980927 60431.935370262 2024-05-01T22:26:55.990618+00:00 19994330.278999980539 28999999.968999978155 27869999.953999999911 3946031.020000000019 60431.935381915 2024-05-01T22:26:56.997497+00:00 19994330.277000010014 28999999.990000009537 27869999.991000030190 3952779.000000000000 60431.935393391 2024-05-01T22:26:57.989000+00:00 19994330.277000010014 29000000.037999991328 27870000.011999990791 3949761.006999998819 60431.935405045 2024-05-01T22:26:58.995880+00:00 19994330.278000000864 28999999.980000019073 27870000.015999969095 3954049.072000001092 60431.935416521 2024-05-01T22:26:59.987385+00:00 19994330.276999950409 29000000.009999990463 27870000.011000040919 3951572.877999999095 60431.935428174 2024-05-01T22:27:00.994262+00:00 19994330.276000019163 28999999.973999980837 27869999.977999988943 3948054.087000001222 60431.935439650 2024-05-01T22:27:01.985765+00:00 19994330.281000021845 29000000.021000031382 27870000.019999980927 3954953.907000001986 60431.935451304 2024-05-01T22:27:02.992644+00:00 19994330.279000040144 28999999.990999940783 27869999.981999989599 3949945.052999998908 60431.935462774 2024-05-01T22:27:03.983652+00:00 19994330.275999899954 29000000.016000028700 27870000.002000030130 3950537.986999996006 60431.935474433 2024-05-01T22:27:04.991027+00:00 19994330.277000069618 28999999.988999959081 27869999.969999969006 3952017.987000002991 60431.935486087 2024-05-01T22:27:05.997906+00:00 19994330.278000000864 29000000.018000010401 27870000.041000008583 3946982.096000000834 60431.935497562 2024-05-01T22:27:06.989409+00:00 19994330.276000019163 28999999.971000079066 27869999.961000028998 3950897.964000002015 60431.935509222 2024-05-01T22:27:07.996785+00:00 19994330.275999899954 29000000.008999940008 27870000.008999940008 3953624.041000001132 60431.935520692 2024-05-01T22:27:08.987792+00:00 19994330.281000021845 28999999.981000069529 27870000.040000081062 3953551.911999993026 60431.935532351 2024-05-01T22:27:09.995167+00:00 19994330.279000040144 29000000.041999939829 27869999.925999999046 3952223.001000002027 60431.935543821 2024-05-01T22:27:10.986174+00:00 19994330.281000021845 28999999.981999989599 27870000.056999921799 3952169.986000000965 60431.935555481 2024-05-01T22:27:11.993549+00:00 19994330.269999980927 29000000.004999998957 27870000.013000011444 3950927.969000004232 60431.935566957 2024-05-01T22:27:12.985052+00:00 19994330.279000040144 29000000.014000058174 27870000.001000050455 3958346.106999992859 60431.935578616 2024-05-01T22:27:13.992428+00:00 19994330.280999898911 28999999.990000009537 27869999.975000020117 3951711.938000007998 60431.935590086 2024-05-01T22:27:14.983435+00:00 19994330.278000000864 28999999.982999920845 27870000.015999909490 3954901.968999996781 60431.935601746 2024-05-01T22:27:15.990810+00:00 19994330.276000019163 29000000.018000010401 27870000.009999990463 3955096.094999998808 60431.935613399 2024-05-01T22:27:16.997689+00:00 19994330.278000000864 29000000.009000059217 27869999.998000029474 3948795.953999996185 60431.935624875 2024-05-01T22:27:17.989193+00:00 19994330.276000019163 28999999.965000029653 27870000.009999990463 3953088.049999997020 60431.935636534 2024-05-01T22:27:18.996568+00:00 19994330.276000019163 29000000.008999940008 27870000.004000071436 3953315.902000010014 60431.935648005 2024-05-01T22:27:19.987575+00:00 19994330.281000021845 29000000.009999990463 27869999.986999988556 3952017.092999995220 60431.935659664 2024-05-01T22:27:20.994950+00:00 19994330.276000019163 28999999.998000029474 27869999.977999929339 3953597.818000004161 60431.935671134 2024-05-01T22:27:21.985958+00:00 19994330.279999971390 28999999.993999999017 27869999.986000061035 3952991.130999996793 60431.935682793 2024-05-01T22:27:22.993333+00:00 19994330.278000000864 29000000.018000010401 27870000.090999960899 3955684.052000001073 60431.935694269 2024-05-01T22:27:23.984836+00:00 19994330.279999971390 28999999.993999991566 27869999.909000039101 3948846.024999991059 60431.935705928 2024-05-01T22:27:24.992211+00:00 19994330.271999958903 28999999.978999998420 27870000.031999949366 3951887.953000009060 60431.935717398 2024-05-01T22:27:25.983218+00:00 19994330.279000040144 29000000.000000000000 27870000.030000090599 3949861.936999992002 60431.935729058 2024-05-01T22:27:26.990593+00:00 19994330.280000001192 29000000.028000000864 27870000.006999969482 3951663.079000011086 60431.935740712 2024-05-01T22:27:27.997472+00:00 19994330.276999998838 28999999.981999989599 27869999.916999939829 3951197.821999996901 60431.935752187 2024-05-01T22:27:28.988976+00:00 19994330.276999998838 28999999.989000018686 27870000.004000000656 3952921.080999999773 60431.935763841 2024-05-01T22:27:29.995855+00:00 19994330.276000000536 29000000.015999998897 27869999.991000000387 3951166.065999985207 60431.935775317 2024-05-01T22:27:30.987359+00:00 19994330.278999999166 28999999.997999969870 27870000.002000000328 3949216.953000009060 60431.935786970 2024-05-01T22:27:31.994237+00:00 19994330.278000000864 29000000.002000030130 27870000.066999990493 3952799.981000006199 60431.935798446 2024-05-01T22:27:32.985740+00:00 19994330.278999999166 28999999.992999970913 27869999.962000008672 3954065.087000011932 60431.935810100 2024-05-01T22:27:33.992620+00:00 19994330.275999989361 29000000.004000011832 27870000.044999990612 3951627.927999972831 60431.935821576 2024-05-01T22:27:34.984123+00:00 19994330.278000000864 28999999.981000009924 27869999.971000019461 3953706.021000028122 60431.935833235 2024-05-01T22:27:35.991499+00:00 19994330.276000019163 29000000.018999990076 27869999.960000008345 3953656.977999985218 60431.935844889 2024-05-01T22:27:36.998377+00:00 19994330.278999980539 28999999.993000030518 27869999.995999958366 3954474.074999988079 60431.935856364 2024-05-01T22:27:37.989880+00:00 19994330.280000001192 29000000.023999989033 27870000.035000029951 3953740.957000017166 60431.935868024 2024-05-01T22:27:38.997255+00:00 19994330.278000000864 28999999.982999980450 27870000.003000020981 3953385.012999982107 60431.935879494 2024-05-01T22:27:39.988263+00:00 19994330.278000030667 28999999.993999961764 27869999.986999988556 3951753.006000012159 60431.935891153 2024-05-01T22:27:40.995638+00:00 19994330.274999979883 29000000.020000100136 27870000.008000019938 3951483.076000005007 60431.935902623 2024-05-01T22:27:41.986645+00:00 19994330.274999979883 28999999.980999950320 27869999.991000000387 3957319.921000003815 60431.935914283 2024-05-01T22:27:42.994021+00:00 19994330.281000021845 29000000.000000000000 27869999.991999980062 3952366.955999999773 60431.935925753 2024-05-01T22:27:43.985027+00:00 19994330.276000019163 29000000.021000031382 27870000.022000011057 3947336.979000002146 60431.935937412 2024-05-01T22:27:44.992403+00:00 19994330.279999971390 28999999.991999980062 27869999.968999978155 3955120.991999983788 60431.935948888 2024-05-01T22:27:45.983906+00:00 19994330.279000040144 28999999.985000010580 27870000.050000008196 3952830.120000004768 60431.935960541 2024-05-01T22:27:46.990785+00:00 19994330.276999950409 29000000.008999940008 27870000.036000009626 3953199.919000000227 60431.935972201 2024-05-01T22:27:47.998160+00:00 19994330.275000039488 28999999.977000001818 27869999.919999960810 3957004.041000009049 60431.935983671 2024-05-01T22:27:48.989168+00:00 19994330.278999980539 29000000.025000099093 27870000.046000000089 3956689.949999988079 60431.935995330 2024-05-01T22:27:49.996543+00:00 19994330.278999980539 29000000.012999888510 27869999.986000061035 3956877.113000005018 60431.936006800 2024-05-01T22:27:50.987550+00:00 19994330.277000010014 28999999.990000009537 27870000.013999938965 3957318.942999988794 60431.936018459 2024-05-01T22:27:51.994925+00:00 19994330.278000000864 29000000.014000058174 27870000.024999979883 3955973.942000002135 60431.936029935 2024-05-01T22:27:52.986428+00:00 19994330.276999950409 28999999.986999988556 27869999.995000001043 3952611.113000005018 60431.936041589 2024-05-01T22:27:53.993307+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3956879.907000004780 60431.936053065 2024-05-01T22:27:54.984811+00:00 19994330.278000000864 28999999.990000009537 27870000.001000050455 3956543.027000010014 60431.936064719 2024-05-01T22:27:55.991690+00:00 19994330.280000090599 29000000.011999960989 27869999.952999949455 3957931.950999975204 60431.936076195 2024-05-01T22:27:56.983193+00:00 19994330.278999920934 29000000.004000071436 27870000.003000020981 3956205.018000007141 60431.936087848 2024-05-01T22:27:57.990073+00:00 19994330.277000069618 28999999.990999940783 27870000.006000038236 3955390.039000004996 60431.936099507 2024-05-01T22:27:58.997448+00:00 19994330.276999950409 28999999.991999998689 27869999.995999928564 3954998.034000008833 60431.936110978 2024-05-01T22:27:59.988455+00:00 19994330.276999950409 29000000.013999998569 27870000.000000000000 3955405.898999989033 60431.936122637 2024-05-01T22:28:00.995830+00:00 19994330.282000061125 29000000.011000011116 27870000.067000031471 3955562.101000010967 60431.936134107 2024-05-01T22:28:01.986837+00:00 19994330.271999958903 28999999.981000009924 27869999.950999978930 3953286.945999979973 60431.936145766 2024-05-01T22:28:02.994212+00:00 19994330.281000021845 29000000.021999981254 27870000.004000071436 3956504.009999989998 60431.936157236 2024-05-01T22:28:03.985220+00:00 19994330.277000069618 28999999.972999989986 27869999.978999968618 3953433.925000011921 60431.936168896 2024-05-01T22:28:04.992595+00:00 19994330.280999898911 29000000.011000011116 27870000.046000000089 3955288.013000010978 60431.936180366 2024-05-01T22:28:05.983602+00:00 19994330.272000070661 29000000.000000000000 27869999.991999980062 3948446.967999995220 60431.936192025 2024-05-01T22:28:06.990977+00:00 19994330.278000000864 28999999.995000001043 27869999.973000001162 3954033.068000019062 60431.936203501 2024-05-01T22:28:07.982480+00:00 19994330.278999920934 29000000.004000011832 27869999.959999989718 3953770.921000003815 60431.936215155 2024-05-01T22:28:08.989359+00:00 19994330.279000040144 29000000.004999998957 27870000.043000001460 3955181.118999958038 60431.936226814 2024-05-01T22:28:09.996735+00:00 19994330.276000019163 29000000.017000019550 27870000.028000008315 3951387.962999999989 60431.936238290 2024-05-01T22:28:10.988237+00:00 19994330.278000000864 28999999.954999979585 27869999.967000011355 3952418.960000038147 60431.936249943 2024-05-01T22:28:11.995117+00:00 19994330.276000019163 29000000.022999998182 27870000.037000000477 3955736.060999989975 60431.936261419 2024-05-01T22:28:12.986620+00:00 19994330.276999950409 28999999.985000010580 27869999.995999988168 3952267.902999997139 60431.936273073 2024-05-01T22:28:13.993499+00:00 19994330.281000021845 29000000.037999991328 27869999.958999991417 3952591.115999997128 60431.936284549 2024-05-01T22:28:14.985003+00:00 19994330.279000040144 28999999.972999989986 27870000.041000008583 3952871.935000001919 60431.936296208 2024-05-01T22:28:15.992378+00:00 19994330.278000000864 28999999.992000039667 27869999.960999969393 3956846.061999977101 60431.936307678 2024-05-01T22:28:16.983385+00:00 19994330.274999979883 29000000.020999908447 27870000.007000029087 3956923.973000050057 60431.936319337 2024-05-01T22:28:17.990760+00:00 19994330.276000019163 28999999.963000059128 27870000.008999999613 3956270.997999966145 60431.936330991 2024-05-01T22:28:18.997640+00:00 19994330.278000000864 29000000.031999949366 27869999.962000008672 3952845.945999979973 60431.936342467 2024-05-01T22:28:19.989143+00:00 19994330.279999971390 28999999.975000020117 27870000.006999969482 3954179.024000049103 60431.936354126 2024-05-01T22:28:20.996518+00:00 19994330.278999999166 29000000.022000070661 27870000.006000038236 3951302.055999993812 60431.936365596 2024-05-01T22:28:21.987525+00:00 19994330.276999998838 29000000.007999900728 27870000.038999971002 3951996.000999987125 60431.936377256 2024-05-01T22:28:22.994900+00:00 19994330.279999990016 28999999.984000090510 27870000.010999981314 3955314.973999977112 60431.936388726 2024-05-01T22:28:23.985907+00:00 19994330.274000000209 29000000.003000020981 27870000.004999998957 3950762.013999999035 60431.936400385 2024-05-01T22:28:24.993282+00:00 19994330.276999998838 29000000.012999888510 27869999.959999978542 3955074.946000040043 60431.936411861 2024-05-01T22:28:25.984786+00:00 19994330.279000010341 28999999.989000078291 27869999.989000078291 3956765.007999957073 60431.936423515 2024-05-01T22:28:26.991665+00:00 19994330.275999978185 29000000.009999990463 27869999.995999928564 3955800.978000044823 60431.936434990 2024-05-01T22:28:27.983168+00:00 19994330.280000001192 29000000.011999960989 27869999.950999978930 3954712.111999989022 60431.936446644 2024-05-01T22:28:28.990048+00:00 19994330.277000010014 28999999.973999980837 27870000.063000079244 3954282.888000010978 60431.936458304 2024-05-01T22:28:29.997423+00:00 19994330.272999998182 29000000.001000050455 27870000.009999990463 3954303.964999973774 60431.936469774 2024-05-01T22:28:30.988430+00:00 19994330.280999988317 29000000.014999989420 27870000.018999930471 3952268.166999996174 60431.936481433 2024-05-01T22:28:31.995805+00:00 19994330.280000001192 28999999.995000001043 27869999.956000089645 3956184.980000019073 60431.936492909 2024-05-01T22:28:32.987308+00:00 19994330.278000030667 28999999.998000029474 27870000.059000018984 3955281.967000008095 60431.936504562 2024-05-01T22:28:33.994187+00:00 19994330.278999980539 28999999.991999980062 27869999.904999971390 3954322.965999960899 60431.936516038 2024-05-01T22:28:34.985690+00:00 19994330.274999979883 29000000.001999970526 27870000.008999940008 3954776.029000043869 60431.936527692 2024-05-01T22:28:35.992570+00:00 19994330.278000000864 29000000.010000001639 27870000.013000011444 3952113.020999968052 60431.936539168 2024-05-01T22:28:36.984072+00:00 19994330.277000010014 28999999.985000010580 27870000.022999998182 3950250.907000004780 60431.936550827 2024-05-01T22:28:37.991448+00:00 19994330.277000010014 28999999.996999990195 27870000.001000050455 3953086.076000034809 60431.936562297 2024-05-01T22:28:38.982455+00:00 19994330.281000021845 29000000.002000000328 27870000.059999939054 3951275.934999942780 60431.936573956 2024-05-01T22:28:39.989830+00:00 19994330.273999989033 28999999.995000001043 27869999.953999999911 3957857.097000002861 60431.936585610 2024-05-01T22:28:40.996710+00:00 19994330.279999971390 29000000.000999990851 27869999.981000069529 3954631.942000031006 60431.936597086 2024-05-01T22:28:41.988213+00:00 19994330.276000019163 29000000.004999998957 27870000.013000011444 3952627.936999977101 60431.936608745 2024-05-01T22:28:42.995588+00:00 19994330.278000000864 29000000.004000011832 27869999.995000001043 3957047.040000020992 60431.936620215 2024-05-01T22:28:43.986595+00:00 19994330.281000021845 29000000.004999998957 27869999.970999959856 3953707.959999979008 60431.936631875 2024-05-01T22:28:44.993971+00:00 19994330.274999979883 29000000.002000030130 27870000.008000019938 3954187.006000041962 60431.936643345 2024-05-01T22:28:45.984978+00:00 19994330.280000030994 28999999.986999988556 27870000.063000001013 3953325.095999956131 60431.936655004 2024-05-01T22:28:46.992353+00:00 19994330.276000019163 28999999.981999989599 27869999.923999991268 3952402.961000024807 60431.936666474 2024-05-01T22:28:47.983360+00:00 19994330.278000000864 29000000.041999999434 27870000.062000010163 3951612.950999975204 60431.936678133 2024-05-01T22:28:48.990735+00:00 19994330.273999929428 28999999.994000021368 27870000.024999991059 3954040.074000000954 60431.936689604 2024-05-01T22:28:49.981743+00:00 19994330.280000090599 28999999.971999999136 27869999.907999988645 3952856.053000032902 60431.936701263 2024-05-01T22:28:50.989118+00:00 19994330.279999971390 29000000.016999959946 27870000.015999998897 3950793.879999995232 60431.936712916 2024-05-01T22:28:51.995997+00:00 19994330.278999920934 29000000.006000038236 27870000.013000011444 3953715.060999989975 60431.936724392 2024-05-01T22:28:52.987500+00:00 19994330.272999998182 29000000.015999909490 27869999.997000008821 3952785.948000013828 60431.936736052 2024-05-01T22:28:53.994875+00:00 19994330.281000021845 28999999.971999999136 27870000.023999959230 3955999.074000000954 60431.936747522 2024-05-01T22:28:54.985882+00:00 19994330.277000069618 29000000.015000101179 27870000.019000049680 3954669.908999979030 60431.936759181 2024-05-01T22:28:55.993258+00:00 19994330.273999929428 29000000.014999989420 27870000.046000000089 3957748.032000004780 60431.936770657 2024-05-01T22:28:56.984761+00:00 19994330.281000021845 28999999.980999950320 27869999.955999970436 3955173.004000008106 60431.936782311 2024-05-01T22:28:57.991640+00:00 19994330.278000000864 28999999.980000019073 27869999.976000010967 3952368.051999986172 60431.936793786 2024-05-01T22:28:58.983143+00:00 19994330.276000019163 29000000.009999990463 27870000.008999999613 3953511.947000027169 60431.936805446 2024-05-01T22:28:59.990518+00:00 19994330.279000040144 29000000.006000038236 27869999.985000010580 3957950.024999976158 60431.936816916 2024-05-01T22:29:00.981526+00:00 19994330.276999950409 28999999.985999941826 27869999.980999950320 3950689.945999979973 60431.936828575 2024-05-01T22:29:01.988901+00:00 19994330.278000000864 29000000.026000019163 27870000.038000050932 3952121.020000040997 60431.936840229 2024-05-01T22:29:02.995780+00:00 19994330.279000040144 28999999.975999951363 27869999.953999999911 3954846.064999998081 60431.936851704 2024-05-01T22:29:03.987283+00:00 19994330.275999899954 29000000.008000019938 27869999.981000009924 3952868.953000009060 60431.936863358 2024-05-01T22:29:04.994163+00:00 19994330.279000040144 28999999.994000080973 27870000.113000039011 3956748.065999985207 60431.936874834 2024-05-01T22:29:05.985666+00:00 19994330.274000048637 29000000.009999990463 27869999.918999910355 3954077.982999979984 60431.936886494 2024-05-01T22:29:06.993041+00:00 19994330.279999971390 28999999.993999961764 27870000.039000030607 3953801.912000000011 60431.936897963 2024-05-01T22:29:07.984048+00:00 19994330.279000040144 29000000.001999970526 27869999.922000050545 3951324.046999990940 60431.936909623 2024-05-01T22:29:08.991423+00:00 19994330.278000000864 29000000.007000088692 27870000.053999900818 3952678.966000020970 60431.936921093 2024-05-01T22:29:09.982431+00:00 19994330.276999950409 29000000.005999919027 27870000.037999991328 3949528.982999979984 60431.936932752 2024-05-01T22:29:10.989806+00:00 19994330.274999979883 28999999.981999989599 27869999.987000111490 3956187.117999970913 60431.936944412 2024-05-01T22:29:11.997181+00:00 19994330.279000040144 29000000.000000000000 27869999.959999918938 3947351.934000014793 60431.936955882 2024-05-01T22:29:12.988188+00:00 19994330.279999971390 29000000.011999998242 27870000.014999989420 3953920.044000030030 60431.936967541 2024-05-01T22:29:13.995563+00:00 19994330.276000019163 29000000.002000000328 27870000.000000000000 3951501.930999993812 60431.936979011 2024-05-01T22:29:14.986570+00:00 19994330.278999999166 28999999.986999999732 27869999.995000001043 3955204.919000030030 60431.936990671 2024-05-01T22:29:15.993946+00:00 19994330.278000000864 29000000.031999990344 27870000.080000039190 3947679.021999955177 60431.937002147 2024-05-01T22:29:16.985449+00:00 19994330.276999998838 28999999.984000001103 27869999.947000030428 3951253.088000059128 60431.937013800 2024-05-01T22:29:17.992328+00:00 19994330.276000011712 28999999.994000021368 27870000.008000019938 3950611.019999980927 60431.937025276 2024-05-01T22:29:18.983831+00:00 19994330.278000000864 28999999.997999999672 27869999.986999988556 3951398.944999932777 60431.937036930 2024-05-01T22:29:19.990710+00:00 19994330.280999988317 29000000.002999991179 27870000.003999948502 3952444.996000051033 60431.937048405 2024-05-01T22:29:20.982214+00:00 19994330.274000018835 28999999.972999989986 27869999.909000039101 3949427.942999958992 60431.937060059 2024-05-01T22:29:21.989093+00:00 19994330.280000001192 29000000.025000039488 27870000.046999931335 3955765.068000078201 60431.937071718 2024-05-01T22:29:22.996468+00:00 19994330.275000009686 29000000.016999959946 27870000.055999990553 3953343.020999907982 60431.937083194 2024-05-01T22:29:23.987971+00:00 19994330.276999980211 28999999.970000028610 27869999.967000000179 3950728.036000012886 60431.937094848 2024-05-01T22:29:24.994850+00:00 19994330.278000000864 28999999.991999980062 27869999.914999999106 3953605.925000071991 60431.937106323 2024-05-01T22:29:25.986354+00:00 19994330.280000001192 29000000.022000011057 27870000.107000000775 3953501.085999966133 60431.937117977 2024-05-01T22:29:26.993233+00:00 19994330.280000001192 28999999.991000000387 27869999.942000001669 3953089.018000007141 60431.937129453 2024-05-01T22:29:27.984736+00:00 19994330.273999989033 29000000.013999998569 27869999.997000008821 3956346.921000003815 60431.937141106 2024-05-01T22:29:28.991615+00:00 19994330.277000010014 28999999.991999980062 27870000.025999989361 3954919.970999956131 60431.937152582 2024-05-01T22:29:29.983118+00:00 19994330.278000000864 29000000.014000058174 27869999.993000000715 3950911.022000073921 60431.937164242 2024-05-01T22:29:30.990494+00:00 19994330.278000000864 28999999.980999950320 27870000.021999981254 3951290.055999993812 60431.937175712 2024-05-01T22:29:31.981501+00:00 19994330.277000010014 29000000.009999990463 27869999.962000008672 3953933.019999980927 60431.937187371 2024-05-01T22:29:32.988876+00:00 19994330.281000021845 29000000.006999969482 27870000.022999998182 3950973.983999968041 60431.937199025 2024-05-01T22:29:33.995755+00:00 19994330.279999971390 28999999.983000040054 27869999.987999979407 3951053.958000063896 60431.937210501 2024-05-01T22:29:34.987258+00:00 19994330.273999989033 29000000.022999998182 27870000.006000038236 3955441.042999982834 60431.937222160 2024-05-01T22:29:35.994634+00:00 19994330.275000039488 29000000.006000038236 27870000.023999989033 3953235.990000010002 60431.937233630 2024-05-01T22:29:36.985641+00:00 19994330.282000008970 28999999.981999989599 27869999.994000021368 3951979.927999972831 60431.937245290 2024-05-01T22:29:37.993016+00:00 19994330.278000000864 28999999.988999959081 27870000.044999960810 3951506.047999978065 60431.937256759 2024-05-01T22:29:38.984023+00:00 19994330.277000010014 28999999.998999949545 27869999.918000038713 3955749.942000031006 60431.937268419 2024-05-01T22:29:39.991398+00:00 19994330.276999950409 29000000.001000050455 27869999.995999988168 3953848.034000039101 60431.937279889 2024-05-01T22:29:40.982405+00:00 19994330.281000021845 29000000.013000011444 27870000.027000010014 3956329.979999899864 60431.937291549 2024-05-01T22:29:41.989781+00:00 19994330.274000048637 28999999.993999961764 27870000.007999960333 3949333.965000032913 60431.937303018 2024-05-01T22:29:42.980788+00:00 19994330.278000000864 28999999.986000061035 27869999.981000069529 3957613.044999957085 60431.937314678 2024-05-01T22:29:43.988163+00:00 19994330.279999971390 28999999.998000029474 27870000.024999979883 3954883.077000021935 60431.937326332 2024-05-01T22:29:44.995042+00:00 19994330.276999950409 29000000.033999919891 27870000.004999998957 3953213.943000078201 60431.937337807 2024-05-01T22:29:45.986545+00:00 19994330.279000040144 28999999.973999980837 27870000.018999930471 3950416.051999927033 60431.937349467 2024-05-01T22:29:46.993920+00:00 19994330.271999958903 28999999.989000078291 27869999.949000000954 3952708.893000007141 60431.937360937 2024-05-01T22:29:47.984928+00:00 19994330.282999988645 29000000.036000009626 27870000.074000000954 3952483.131000041962 60431.937372596 2024-05-01T22:29:48.992303+00:00 19994330.275000099093 28999999.995000001043 27869999.970000028610 3952740.832000017166 60431.937384066 2024-05-01T22:29:49.983310+00:00 19994330.275999899954 28999999.956000000238 27869999.939000010490 3949681.057999968994 60431.937395725 2024-05-01T22:29:50.990685+00:00 19994330.281000021845 29000000.025000009686 27870000.008999940008 3945793.116999983788 60431.937407196 2024-05-01T22:29:51.981692+00:00 19994330.279000040144 28999999.997999999672 27870000.051000118256 3953375.034000039101 60431.937418855 2024-05-01T22:29:52.989068+00:00 19994330.273999929428 29000000.006999980658 27869999.908999919891 3951779.972000002861 60431.937430508 2024-05-01T22:29:53.995947+00:00 19994330.277000069618 28999999.997000008821 27870000.041000008583 3949920.043999909889 60431.937441984 2024-05-01T22:29:54.987450+00:00 19994330.279999971390 29000000.000000000000 27870000.057000041008 3949683.878000020981 60431.937453638 2024-05-01T22:29:55.994329+00:00 19994330.279999971390 29000000.004000011832 27869999.970000028610 3948640.032000064850 60431.937465114 2024-05-01T22:29:56.985833+00:00 19994330.276000019163 28999999.993000000715 27870000.014999989420 3948415.944999932777 60431.937476773 2024-05-01T22:29:57.993208+00:00 19994330.277000069618 29000000.019999980927 27869999.998999949545 3953052.057000041008 60431.937488243 2024-05-01T22:29:58.984215+00:00 19994330.278999920934 28999999.977000001818 27869999.962000008672 3953751.921000003815 60431.937499903 2024-05-01T22:29:59.991590+00:00 19994330.277000069618 29000000.023999989033 27870000.062999960035 3951306.064000010025 60431.937511372 2024-05-01T22:30:00.982597+00:00 19994330.273999929428 28999999.962000008672 27869999.996000051498 3954574.972000002861 60431.937523032 2024-05-01T22:30:01.989972+00:00 19994330.281000021845 29000000.016000028700 27869999.889999989420 3951618.975999950897 60431.937534508 2024-05-01T22:30:02.981475+00:00 19994330.279000040144 28999999.992999970913 27870000.052000001073 3954068.022000073921 60431.937546161 2024-05-01T22:30:03.988355+00:00 19994330.276999950409 29000000.000000000000 27870000.032000001520 3943469.991999983788 60431.937557821 2024-05-01T22:30:04.995731+00:00 19994330.278000000864 28999999.995000001043 27870000.002000000328 3950321.092999935150 60431.937569291 2024-05-01T22:30:05.986737+00:00 19994330.274999979883 28999999.989000018686 27869999.980999991298 3951432.961000084877 60431.937580951 2024-05-01T22:30:06.994113+00:00 19994330.279000040144 29000000.031999949366 27870000.024000000209 3949615.007999897003 60431.937592420 2024-05-01T22:30:07.985120+00:00 19994330.276000000536 28999999.993000030518 27869999.978999998420 3951886.941000103951 60431.937604080 2024-05-01T22:30:08.992495+00:00 19994330.280999999493 29000000.009000059217 27869999.993000000715 3954096.004999995232 60431.937615550 2024-05-01T22:30:09.983502+00:00 19994330.278000000864 29000000.024999979883 27870000.020000010729 3947199.066999911796 60431.937627209 2024-05-01T22:30:10.990877+00:00 19994330.276000000536 28999999.980999950320 27870000.048999968916 3952914.911000012886 60431.937638679 2024-05-01T22:30:11.981885+00:00 19994330.275999989361 28999999.991000059992 27870000.000000000000 3950209.052999972831 60431.937650339 2024-05-01T22:30:12.989260+00:00 19994330.280000001192 28999999.998000029474 27869999.993000030518 3950388.890000104904 60431.937661809 2024-05-01T22:30:13.980267+00:00 19994330.280000001192 29000000.001999970526 27869999.976000010967 3949828.113999962807 60431.937673468 2024-05-01T22:30:14.987642+00:00 19994330.275999989361 28999999.996999979019 27869999.993999961764 3952250.977999926079 60431.937685127 2024-05-01T22:30:15.995017+00:00 19994330.279000010341 28999999.995000001043 27869999.958000000566 3951323.023000001907 60431.937696598 2024-05-01T22:30:16.986025+00:00 19994330.275999989361 29000000.001999970526 27870000.039000030607 3954639.012000083923 60431.937708257 2024-05-01T22:30:17.993400+00:00 19994330.273999989033 29000000.004000071436 27870000.016999959946 3950065.021999955177 60431.937719727 2024-05-01T22:30:18.984407+00:00 19994330.280000001192 29000000.028999920934 27870000.006000038236 3951210.889999986161 60431.937731386 2024-05-01T22:30:19.991782+00:00 19994330.280000001192 28999999.968999978155 27869999.970999959856 3947202.022000073921 60431.937742856 2024-05-01T22:30:20.982789+00:00 19994330.278999980539 29000000.008000019938 27870000.060999989510 3947205.942999958992 60431.937754516 2024-05-01T22:30:21.990165+00:00 19994330.276000019163 29000000.014999989420 27869999.947000030428 3953657.083999990951 60431.937765991 2024-05-01T22:30:22.981667+00:00 19994330.276000019163 28999999.991999980062 27869999.988000039011 3951133.060000061989 60431.937777645 2024-05-01T22:30:23.988547+00:00 19994330.278000000864 29000000.001000050455 27869999.980999950320 3953745.010999917984 60431.937789305 2024-05-01T22:30:24.995922+00:00 19994330.278999980539 28999999.996999979019 27870000.060000058264 3952199.888000010978 60431.937800774 2024-05-01T22:30:25.986929+00:00 19994330.276000019163 28999999.968999978155 27869999.967000011355 3948942.996000051033 60431.937812434 2024-05-01T22:30:26.994305+00:00 19994330.280999958515 29000000.028999999166 27870000.037999991328 3951392.083999990951 60431.937823910 2024-05-01T22:30:27.985808+00:00 19994330.276000019163 28999999.978999998420 27869999.919999960810 3951698.950999975204 60431.937835563 2024-05-01T22:30:28.992687+00:00 19994330.277000010014 29000000.000999998301 27870000.036000009626 3947013.009999989998 60431.937847039 2024-05-01T22:30:29.984191+00:00 19994330.277000010014 29000000.011999979615 27869999.998000029474 3946014.021999955177 60431.937858693 2024-05-01T22:30:30.991071+00:00 19994330.278999980539 29000000.002000000328 27870000.029999971390 3946763.933000088204 60431.937870169 2024-05-01T22:30:31.982572+00:00 19994330.278000000864 28999999.997999999672 27869999.986999988556 3956739.980999947060 60431.937881828 2024-05-01T22:30:32.989948+00:00 19994330.279999971390 29000000.002000000328 27870000.019999980927 3951185.036000012886 60431.937893298 2024-05-01T22:30:33.980955+00:00 19994330.274999979883 29000000.003000020981 27869999.971999999136 3949796.991999983788 60431.937904958 2024-05-01T22:30:34.988330+00:00 19994330.278000000864 29000000.007999990135 27869999.995000001043 3951144.886000037193 60431.937916611 2024-05-01T22:30:35.995209+00:00 19994330.277000069618 29000000.001999970526 27870000.003000020981 3954974.141000031959 60431.937928087 2024-05-01T22:30:36.986713+00:00 19994330.276000019163 28999999.987000048161 27869999.991999980062 3954235.946999907028 60431.937939741 2024-05-01T22:30:37.993592+00:00 19994330.280999898911 29000000.011999960989 27870000.032999988645 3950518.048000096809 60431.937951216 2024-05-01T22:30:38.985095+00:00 19994330.277000069618 28999999.976000010967 27869999.922999981791 3949181.926999927033 60431.937962870 2024-05-01T22:30:39.991974+00:00 19994330.279000040144 29000000.018000010401 27870000.059000018984 3946711.976999998093 60431.937974346 2024-05-01T22:30:40.983477+00:00 19994330.274999979883 29000000.018000010401 27869999.997999999672 3951981.080000042915 60431.937986005 2024-05-01T22:30:41.990852+00:00 19994330.278000000864 28999999.980000019073 27869999.997999999672 3951707.024999976158 60431.937997475 2024-05-01T22:30:42.981860+00:00 19994330.278999920934 28999999.984999950975 27869999.962000001222 3945381.085999966133 60431.938009134 2024-05-01T22:30:43.989235+00:00 19994330.277000069618 28999999.999000009149 27869999.993000000715 3951281.911000012886 60431.938020610 2024-05-01T22:30:44.980738+00:00 19994330.279999971390 28999999.986000061035 27870000.015999998897 3951912.899999976158 60431.938032264 2024-05-01T22:30:45.987617+00:00 19994330.276000019163 29000000.023999929428 27870000.020000010729 3953634.142000079155 60431.938043918 2024-05-01T22:30:46.994496+00:00 19994330.276999950409 29000000.003000020981 27870000.026999980211 3952345.001999973785 60431.938055393 2024-05-01T22:30:47.986000+00:00 19994330.274999979883 28999999.983000040054 27869999.944999989122 3950787.032999991905 60431.938067053 2024-05-01T22:30:48.993375+00:00 19994330.282000061125 28999999.995999928564 27869999.994000021368 3951028.990000010002 60431.938078523 2024-05-01T22:30:49.984382+00:00 19994330.278000000864 29000000.034000039101 27870000.072999980301 3951367.930999993812 60431.938090182 2024-05-01T22:30:50.991757+00:00 19994330.278000000864 28999999.981999989599 27869999.929000020027 3949507.034000039101 60431.938101653 2024-05-01T22:30:51.982765+00:00 19994330.274999979883 28999999.995000001043 27870000.019999980927 3952262.051999927033 60431.938113312 2024-05-01T22:30:52.990140+00:00 19994330.276000019163 29000000.011999960989 27870000.046000000089 3952710.921000003815 60431.938124788 2024-05-01T22:30:53.981643+00:00 19994330.278000000864 28999999.993000030518 27869999.986999988556 3953565.983000040054 60431.938136441 2024-05-01T22:30:54.988522+00:00 19994330.278000000864 29000000.003000020981 27869999.981999989599 3953013.998999952804 60431.938147917 2024-05-01T22:30:55.980025+00:00 19994330.281000021845 29000000.011999960989 27870000.044000029564 3952539.966000080109 60431.938159577 2024-05-01T22:30:56.987401+00:00 19994330.279999971390 28999999.985000010580 27869999.931999981403 3953262.117999910843 60431.938171230 2024-05-01T22:30:57.994280+00:00 19994330.274999979883 29000000.001000050455 27870000.022999998182 3955243.932000041008 60431.938182706 2024-05-01T22:30:58.985783+00:00 19994330.276000019163 29000000.009999990463 27870000.003000020981 3951338.034999967087 60431.938194360 2024-05-01T22:30:59.992662+00:00 19994330.277000069618 28999999.974999900907 27869999.984000030905 3949897.861999989022 60431.938205835 2024-05-01T22:31:00.984165+00:00 19994330.279999971390 28999999.993000030518 27870000.010999921709 3949207.091000080109 60431.938217489 2024-05-01T22:31:01.991044+00:00 19994330.276999998838 29000000.032999988645 27870000.011000040919 3952837.072999954224 60431.938228965 2024-05-01T22:31:02.982547+00:00 19994330.278999999166 28999999.985000010580 27869999.998999949545 3948123.972000002861 60431.938240618 2024-05-01T22:31:03.989427+00:00 19994330.276000000536 29000000.004000000656 27869999.969000101089 3949228.955000042915 60431.938252094 2024-05-01T22:31:04.980930+00:00 19994330.276999998838 28999999.982999999076 27870000.024999979883 3946330.072000027169 60431.938263753 2024-05-01T22:31:05.988305+00:00 19994330.279000010341 29000000.006999999285 27870000.037999991328 3946110.972999929916 60431.938275224 2024-05-01T22:31:06.979313+00:00 19994330.274999991059 28999999.996999990195 27869999.963999990374 3950773.930999993812 60431.938286883 2024-05-01T22:31:07.986688+00:00 19994330.281999990344 29000000.005000028759 27870000.039999961853 3950775.022000073921 60431.938298536 2024-05-01T22:31:08.993567+00:00 19994330.275000009686 29000000.014999989420 27869999.916000008583 3948564.950999975204 60431.938310012 2024-05-01T22:31:09.985070+00:00 19994330.278000000864 28999999.999000009149 27870000.032999988645 3944898.082000017166 60431.938321666 2024-05-01T22:31:10.991949+00:00 19994330.277000010014 29000000.002999991179 27870000.004000071436 3954531.934999942780 60431.938333142 2024-05-01T22:31:11.983452+00:00 19994330.277000010014 28999999.989000018686 27869999.993000030518 3950254.052000045776 60431.938344795 2024-05-01T22:31:12.990332+00:00 19994330.275999989361 28999999.982999980450 27869999.983999971300 3948547.010999917984 60431.938356271 2024-05-01T22:31:13.981835+00:00 19994330.285000000149 29000000.043999969959 27870000.067000031471 3949490.985000013839 60431.938367925 2024-05-01T22:31:14.988714+00:00 19994330.276000019163 28999999.982000049204 27869999.957999940962 3947095.957000017166 60431.938379400 2024-05-01T22:31:15.980216+00:00 19994330.276999950409 28999999.998999949545 27869999.990000009537 3952352.995000004768 60431.938391055 2024-05-01T22:31:16.987096+00:00 19994330.277000010014 29000000.013000011444 27869999.995999928564 3949065.057000041008 60431.938402714 2024-05-01T22:31:17.994471+00:00 19994330.277000010014 28999999.981999989599 27870000.025000099093 3951720.952999948990 60431.938414184 2024-05-01T22:31:18.985479+00:00 19994330.277000010014 29000000.025000039488 27870000.015999909490 3949864.991000055801 60431.938425843 2024-05-01T22:31:19.992853+00:00 19994330.278000000864 28999999.963999990374 27869999.967000000179 3948916.023999928962 60431.938437319 2024-05-01T22:31:20.984357+00:00 19994330.278000000864 28999999.992999970913 27870000.031999990344 3953122.000000000000 60431.938448973 2024-05-01T22:31:21.991236+00:00 19994330.278999980539 29000000.018000010401 27869999.977000009269 3946379.989000082016 60431.938460448 2024-05-01T22:31:22.982739+00:00 19994330.277000010014 28999999.977000001818 27870000.009999990463 3950106.099999905098 60431.938472102 2024-05-01T22:31:23.989618+00:00 19994330.276000019163 29000000.039999961853 27870000.015000000596 3949917.917000054847 60431.938483578 2024-05-01T22:31:24.981122+00:00 19994330.278000000864 28999999.949000000954 27869999.921000000089 3955234.057000041008 60431.938495237 2024-05-01T22:31:25.988498+00:00 19994330.279999971390 29000000.033000111580 27870000.055000010878 3952118.976999998093 60431.938506707 2024-05-01T22:31:26.979504+00:00 19994330.279000040144 28999999.997999910265 27870000.032999988645 3950782.969000000041 60431.938518367 2024-05-01T22:31:27.986879+00:00 19994330.276000019163 29000000.014000058174 27870000.000000000000 3949298.020000000019 60431.938530020 2024-05-01T22:31:28.993759+00:00 19994330.275999899954 29000000.013000011444 27869999.961000028998 3951337.054000000004 60431.938541496 2024-05-01T22:31:29.985262+00:00 19994330.278000000864 28999999.967000011355 27869999.970999959856 3952282.987999999896 60431.938553150 2024-05-01T22:31:30.992141+00:00 19994330.278000000864 28999999.995000001043 27870000.015000049025 3945881.869000000879 60431.938564626 2024-05-01T22:31:31.983644+00:00 19994330.278000000864 29000000.023999929428 27870000.028999980539 3950010.120000001043 60431.938576279 2024-05-01T22:31:32.990523+00:00 19994330.279000040144 28999999.995000001043 27869999.973999980837 3950484.017999999225 60431.938587755 2024-05-01T22:31:33.982026+00:00 19994330.276000019163 28999999.976000070572 27870000.050999999046 3952371.972999996971 60431.938599409 2024-05-01T22:31:34.988906+00:00 19994330.276000019163 29000000.022999998182 27869999.944000009447 3945796.013000003994 60431.938610884 2024-05-01T22:31:35.980409+00:00 19994330.278000000864 29000000.016999959946 27870000.056999981403 3954417.021999999881 60431.938622538 2024-05-01T22:31:36.987289+00:00 19994330.278999920934 28999999.975999951363 27869999.894000049680 3951998.949000000954 60431.938634197 2024-05-01T22:31:37.994663+00:00 19994330.279000040144 29000000.003000020981 27870000.061999980360 3948366.974999994040 60431.938645667 2024-05-01T22:31:38.985670+00:00 19994330.276999950409 28999999.986999988556 27870000.011999960989 3950729.028999999166 60431.938657327 2024-05-01T22:31:39.993046+00:00 19994330.279000040144 29000000.004000071436 27869999.985000010580 3948894.991000004113 60431.938668802 2024-05-01T22:31:40.984549+00:00 19994330.274999979883 29000000.017000000924 27870000.047000050545 3947200.907999999821 60431.938680456 2024-05-01T22:31:41.991428+00:00 19994330.277000069618 28999999.977000001818 27869999.967999938875 3946900.105999999214 60431.938691926 2024-05-01T22:31:42.982435+00:00 19994330.278000000864 29000000.028000000864 27869999.980000019073 3948467.919000000227 60431.938703586 2024-05-01T22:31:43.989811+00:00 19994330.279999971390 28999999.986000001431 27870000.036000009626 3950843.035999997985 60431.938715062 2024-05-01T22:31:44.981314+00:00 19994330.279999971390 29000000.025999989361 27870000.024000048637 3950032.064999998081 60431.938726715 2024-05-01T22:31:45.988193+00:00 19994330.277000069618 28999999.974999990314 27869999.921000000089 3951981.912000000011 60431.938738191 2024-05-01T22:31:46.979696+00:00 19994330.278000000864 28999999.964000020176 27870000.019999980927 3951269.079999998212 60431.938749850 2024-05-01T22:31:47.987071+00:00 19994330.278000000864 29000000.037999991328 27870000.036000009626 3955052.920000001788 60431.938761504 2024-05-01T22:31:48.993950+00:00 19994330.273999929428 29000000.002999991179 27869999.961999889463 3950631.146999999881 60431.938772980 2024-05-01T22:31:49.985454+00:00 19994330.279000040144 29000000.008000019938 27870000.022000070661 3946021.910000010859 60431.938784634 2024-05-01T22:31:50.992333+00:00 19994330.279999971390 29000000.007000029087 27870000.026000019163 3951695.035999997985 60431.938796109 2024-05-01T22:31:51.983836+00:00 19994330.278000000864 28999999.981999989599 27869999.959999918938 3948562.943999990821 60431.938807763 2024-05-01T22:31:52.990715+00:00 19994330.274999979883 28999999.998999949545 27869999.999000068754 3953305.974000006914 60431.938819239 2024-05-01T22:31:53.982219+00:00 19994330.279000040144 28999999.990000009537 27870000.021000031382 3950881.183999999892 60431.938830893 2024-05-01T22:31:54.989098+00:00 19994330.276000019163 28999999.981000009924 27869999.937999960035 3948963.741999999154 60431.938842368 2024-05-01T22:31:55.980601+00:00 19994330.276999998838 29000000.022999998182 27870000.077000018209 3951358.046999990940 60431.938854028 2024-05-01T22:31:56.987976+00:00 19994330.280999999493 29000000.005999978632 27869999.963999990374 3948547.037000000011 60431.938865498 2024-05-01T22:31:57.978983+00:00 19994330.275000009686 28999999.997000038624 27870000.006999999285 3949190.077000007033 60431.938877157 2024-05-01T22:31:58.986359+00:00 19994330.278999999166 28999999.995999928564 27869999.980000000447 3956044.027999997139 60431.938888811 2024-05-01T22:31:59.993238+00:00 19994330.275999989361 29000000.005000110716 27870000.019999999553 3952482.052000015974 60431.938900286 2024-05-01T22:32:00.984741+00:00 19994330.278000008315 28999999.991999980062 27870000.015000000596 3952031.934999973048 60431.938911940 2024-05-01T22:32:01.991620+00:00 19994330.280000001192 29000000.022999998182 27870000.021999999881 3948219.968000025023 60431.938923416 2024-05-01T22:32:02.983123+00:00 19994330.276999980211 28999999.977000001818 27869999.933999989182 3949276.958999990951 60431.938935075 2024-05-01T22:32:03.990499+00:00 19994330.280000001192 29000000.000000000000 27870000.089999999851 3948297.969999998808 60431.938946545 2024-05-01T22:32:04.981506+00:00 19994330.275000009686 29000000.030999898911 27869999.983000010252 3947666.014999986161 60431.938958204 2024-05-01T22:32:05.988881+00:00 19994330.275999989361 28999999.984000090510 27869999.942999988794 3948640.033000022173 60431.938969675 2024-05-01T22:32:06.979888+00:00 19994330.279000010341 28999999.985000010580 27870000.018000010401 3946291.989999980200 60431.938981334 2024-05-01T22:32:07.987263+00:00 19994330.279000010341 29000000.008000019938 27869999.944000009447 3954800.004000008106 60431.938992804 2024-05-01T22:32:08.978270+00:00 19994330.278999980539 29000000.010999921709 27870000.057999968529 3948789.971000016201 60431.939004464 2024-05-01T22:32:09.985646+00:00 19994330.276000019163 28999999.988000039011 27869999.931000050157 3950295.010999978054 60431.939016123 2024-05-01T22:32:10.993021+00:00 19994330.273999989033 29000000.008999940008 27870000.060999989510 3953223.000000000000 60431.939027593 2024-05-01T22:32:11.984028+00:00 19994330.280999958515 28999999.990000009537 27869999.996999979019 3944568.973000019789 60431.939039252 2024-05-01T22:32:12.991403+00:00 19994330.277000010014 28999999.970000028610 27869999.974000040442 3945197.164000004996 60431.939050722 2024-05-01T22:32:13.982411+00:00 19994330.277000010014 29000000.041000008583 27870000.069999989122 3945872.883999974001 60431.939062382 2024-05-01T22:32:14.989786+00:00 19994330.278999980539 28999999.970999959856 27869999.963999990374 3950687.969000012148 60431.939073852 2024-05-01T22:32:15.980793+00:00 19994330.280000030994 29000000.039000030607 27869999.991999980062 3948005.060000001919 60431.939085511 2024-05-01T22:32:16.988168+00:00 19994330.275999959558 28999999.990000009537 27869999.977000061423 3950411.928999990225 60431.939096981 2024-05-01T22:32:17.979175+00:00 19994330.276000019163 29000000.002000000328 27870000.003999948502 3951270.962000011932 60431.939108641 2024-05-01T22:32:18.986550+00:00 19994330.277000010014 28999999.975999999791 27870000.016999959946 3950977.086999983061 60431.939120300 2024-05-01T22:32:19.993926+00:00 19994330.279999971390 29000000.006000000983 27869999.974000100046 3950503.925000011921 60431.939131770 2024-05-01T22:32:20.984933+00:00 19994330.278000000864 28999999.995000001043 27870000.035999890417 3949646.094999998808 60431.939143430 2024-05-01T22:32:21.992308+00:00 19994330.277000010014 29000000.000999990851 27869999.962000008672 3950544.951000005007 60431.939154905 2024-05-01T22:32:22.983811+00:00 19994330.279000040144 29000000.024000018835 27870000.044000029564 3948782.037999988068 60431.939166559 2024-05-01T22:32:23.990690+00:00 19994330.276000019163 29000000.003999978304 27869999.988999959081 3945842.953000009060 60431.939178035 2024-05-01T22:32:24.982194+00:00 19994330.275999899954 28999999.952000018209 27869999.965000029653 3947908.115000010002 60431.939189688 2024-05-01T22:32:25.989073+00:00 19994330.280000090599 29000000.038000021130 27870000.018000010401 3948656.972000002861 60431.939201164 2024-05-01T22:32:26.980576+00:00 19994330.276999950409 29000000.001999970526 27870000.009000059217 3943559.915999978781 60431.939212823 2024-05-01T22:32:27.987951+00:00 19994330.281000021845 28999999.990000009537 27870000.039999961853 3951484.976999998093 60431.939224293 2024-05-01T22:32:28.978958+00:00 19994330.273999929428 29000000.018999990076 27869999.988000039011 3950109.959000021219 60431.939235953 2024-05-01T22:32:29.986333+00:00 19994330.278000120074 28999999.975000020117 27869999.959999918938 3946323.084999979008 60431.939247607 2024-05-01T22:32:30.993213+00:00 19994330.278999920934 29000000.001999970526 27870000.021000031382 3951581.962000011932 60431.939259082 2024-05-01T22:32:31.984716+00:00 19994330.276000019163 28999999.985000010580 27870000.019999980927 3947089.057999997865 60431.939270736 2024-05-01T22:32:32.991595+00:00 19994330.279999971390 29000000.033999979496 27869999.953999999911 3950291.979999988806 60431.939282212 2024-05-01T22:32:33.983099+00:00 19994330.277000069618 28999999.984000030905 27870000.037999991328 3945986.988000005018 60431.939293866 2024-05-01T22:32:34.989977+00:00 19994330.275999899954 28999999.989999949932 27869999.916000008583 3948663.053000032902 60431.939305341 2024-05-01T22:32:35.981481+00:00 19994330.277000069618 29000000.004999998957 27870000.070000048727 3950229.932999968994 60431.939316995 2024-05-01T22:32:36.988360+00:00 19994330.278999920934 29000000.001999970526 27870000.015000000596 3951449.039000033867 60431.939328471 2024-05-01T22:32:37.979863+00:00 19994330.279000040144 28999999.995000001043 27869999.967000011355 3948739.027999997139 60431.939340130 2024-05-01T22:32:38.987238+00:00 19994330.279999971390 29000000.019000049680 27870000.050999999046 3948899.977999985218 60431.939351600 2024-05-01T22:32:39.978246+00:00 19994330.276000019163 28999999.983999971300 27869999.938999999315 3945045.958000003826 60431.939363259 2024-05-01T22:32:40.985621+00:00 19994330.276000019163 29000000.006000038236 27870000.002999991179 3949952.023000001907 60431.939374913 2024-05-01T22:32:41.992500+00:00 19994330.276999950409 29000000.021000031382 27870000.062000010163 3947620.972000002861 60431.939386389 2024-05-01T22:32:42.984003+00:00 19994330.277000069618 28999999.974999900907 27869999.997000008821 3951874.931999980938 60431.939398043 2024-05-01T22:32:43.990882+00:00 19994330.281999949366 28999999.998000029474 27870000.005999978632 3950781.013999999035 60431.939409519 2024-05-01T22:32:44.982386+00:00 19994330.276000019163 28999999.991000059992 27869999.967000011355 3950465.027000010014 60431.939421172 2024-05-01T22:32:45.989265+00:00 19994330.279000040144 29000000.009999990463 27869999.967999991030 3949037.059000014793 60431.939432648 2024-05-01T22:32:46.980767+00:00 19994330.275999899954 29000000.016999959946 27870000.028000000864 3951614.957999945153 60431.939444302 2024-05-01T22:32:47.987650+00:00 19994330.277000069618 28999999.983000040054 27870000.030000030994 3945695.108000040054 60431.939455777 2024-05-01T22:32:48.979150+00:00 19994330.280000001192 29000000.018000010401 27869999.986000001431 3947786.934000014793 60431.939467431 2024-05-01T22:32:49.986030+00:00 19994330.274999998510 28999999.981999989599 27869999.974999960512 3946640.041999996174 60431.939479090 2024-05-01T22:32:50.993405+00:00 19994330.280999999493 29000000.008999940008 27869999.985000010580 3949591.898999989033 60431.939490566 2024-05-01T22:32:51.984908+00:00 19994330.274999998510 28999999.973000049591 27869999.993000030518 3952977.101999998093 60431.939502220 2024-05-01T22:32:52.991787+00:00 19994330.278999999166 29000000.036000009626 27870000.013999998569 3950589.106999992859 60431.939513695 2024-05-01T22:32:53.983290+00:00 19994330.274000000209 29000000.026000019163 27870000.055999990553 3952182.865000010002 60431.939525349 2024-05-01T22:32:54.990170+00:00 19994330.283000010997 28999999.949000000954 27869999.953000009060 3945758.944000006188 60431.939536825 2024-05-01T22:32:55.981672+00:00 19994330.274999979883 29000000.017999991775 27870000.003000020981 3951083.981000006199 60431.939548478 2024-05-01T22:32:56.988552+00:00 19994330.279000010341 28999999.964999999851 27869999.955999970436 3951548.056999980938 60431.939559954 2024-05-01T22:32:57.980055+00:00 19994330.275999989361 29000000.045000001788 27870000.044999960810 3949844.137000023853 60431.939571614 2024-05-01T22:32:58.987430+00:00 19994330.277000010014 29000000.012000009418 27870000.024999979883 3950349.875999987125 60431.939583084 2024-05-01T22:32:59.978437+00:00 19994330.277000010014 28999999.984000001103 27869999.966000080109 3953736.905999958981 60431.939594743 2024-05-01T22:33:00.985813+00:00 19994330.278999980539 28999999.993999991566 27870000.010999921709 3948857.027999997139 60431.939606397 2024-05-01T22:33:01.992692+00:00 19994330.280000001192 28999999.977000001818 27869999.963000059128 3952638.993000030983 60431.939617873 2024-05-01T22:33:02.984195+00:00 19994330.278999980539 29000000.037000000477 27870000.044000029564 3951148.949000000954 60431.939629526 2024-05-01T22:33:03.991074+00:00 19994330.275000039488 28999999.959999978542 27869999.964999910444 3951236.078000009060 60431.939641002 2024-05-01T22:33:04.982577+00:00 19994330.277000010014 29000000.021000031382 27870000.057000041008 3950382.055999993812 60431.939652661 2024-05-01T22:33:05.989952+00:00 19994330.278999980539 28999999.986000001431 27869999.930999990553 3944603.989000021946 60431.939664131 2024-05-01T22:33:06.980960+00:00 19994330.277000010014 29000000.009999990463 27870000.060000058264 3948399.995999991894 60431.939675791 2024-05-01T22:33:07.988335+00:00 19994330.276999950409 28999999.986999988556 27869999.968999978155 3948808.928999959957 60431.939687261 2024-05-01T22:33:08.979342+00:00 19994330.279000040144 29000000.021000031382 27870000.046000000089 3947278.018999993801 60431.939698921 2024-05-01T22:33:09.986717+00:00 19994330.275999959558 29000000.011999960989 27869999.987999919802 3944919.944000006188 60431.939710390 2024-05-01T22:33:10.977724+00:00 19994330.279000040144 28999999.974000040442 27869999.966000080109 3948134.055999993812 60431.939722050 2024-05-01T22:33:11.985100+00:00 19994330.278000000864 29000000.030000030994 27870000.003000020981 3951222.041999996174 60431.939733709 2024-05-01T22:33:12.992475+00:00 19994330.275999959558 28999999.997999910265 27870000.013999938965 3944428.961000024807 60431.939745179 2024-05-01T22:33:13.983482+00:00 19994330.281000021845 28999999.987000111490 27870000.003000020981 3946169.981000006199 60431.939756839 2024-05-01T22:33:14.990858+00:00 19994330.275999959558 28999999.990999940783 27869999.986999999732 3951146.065999985207 60431.939768309 2024-05-01T22:33:15.981865+00:00 19994330.277000069618 28999999.993999961764 27870000.021999999881 3947717.910000026226 60431.939779968 2024-05-01T22:33:16.989240+00:00 19994330.278000000864 29000000.002000089735 27869999.975999999791 3949200.085999966133 60431.939791438 2024-05-01T22:33:17.980247+00:00 19994330.276999950409 29000000.014999989420 27870000.048999991268 3948749.023000001907 60431.939803097 2024-05-01T22:33:18.987622+00:00 19994330.277000069618 28999999.995999928564 27869999.985000010580 3946917.898000001907 60431.939814568 2024-05-01T22:33:19.978629+00:00 19994330.279999971390 28999999.985000010580 27869999.950999978930 3946875.117000042927 60431.939826227 2024-05-01T22:33:20.986004+00:00 19994330.276999950409 29000000.001999970526 27870000.043000008911 3947038.965999960899 60431.939837703 2024-05-01T22:33:21.977508+00:00 19994330.279000040144 29000000.002000089735 27869999.969000011683 3944091.930999993812 60431.939849356 2024-05-01T22:33:22.984387+00:00 19994330.276000019163 29000000.014999989420 27869999.947999980301 3945930.015000044834 60431.939861010 2024-05-01T22:33:23.991266+00:00 19994330.276999950409 28999999.980000019073 27870000.057000011206 3947696.026999949943 60431.939872486 2024-05-01T22:33:24.982769+00:00 19994330.278000000864 29000000.034999970347 27869999.999000009149 3953777.041000009049 60431.939884145 2024-05-01T22:33:25.990145+00:00 19994330.279000040144 28999999.986999988556 27870000.015999969095 3946896.993000030983 60431.939895615 2024-05-01T22:33:26.981152+00:00 19994330.276999950409 29000000.004999998957 27869999.944000009447 3951278.050999999046 60431.939907275 2024-05-01T22:33:27.988526+00:00 19994330.279999971390 28999999.973000049591 27870000.054000020027 3947765.858999968041 60431.939918744 2024-05-01T22:33:28.979534+00:00 19994330.274000048637 29000000.007999900728 27870000.037999991328 3950770.063000022899 60431.939930404 2024-05-01T22:33:29.986909+00:00 19994330.276999950409 28999999.994000080973 27869999.930000010878 3945362.997999966145 60431.939941880 2024-05-01T22:33:30.978412+00:00 19994330.279000040144 28999999.988000039011 27869999.991999980062 3948277.064000010025 60431.939953533 2024-05-01T22:33:31.985292+00:00 19994330.281000021845 29000000.048000000417 27870000.065999981016 3946951.921999990940 60431.939965193 2024-05-01T22:33:32.992667+00:00 19994330.278000000864 28999999.973000001162 27869999.940000001341 3950126.132000029087 60431.939976663 2024-05-01T22:33:33.983674+00:00 19994330.274999979883 28999999.993999999017 27870000.045000080019 3951389.911000012886 60431.939988323 2024-05-01T22:33:34.991049+00:00 19994330.278000000864 28999999.989000011235 27869999.925999999046 3947860.983999968041 60431.939999798 2024-05-01T22:33:35.982552+00:00 19994330.276000019163 29000000.032000008970 27870000.042999979109 3943804.970000029076 60431.940011452 2024-05-01T22:33:36.989432+00:00 19994330.278000000864 28999999.986000001431 27870000.022999998182 3947373.002999960911 60431.940022928 2024-05-01T22:33:37.980935+00:00 19994330.279999971390 28999999.991000000387 27869999.963999990374 3951014.049000024796 60431.940034587 2024-05-01T22:33:38.988310+00:00 19994330.277000069618 28999999.986000001431 27870000.003000020981 3951960.976999998093 60431.940046057 2024-05-01T22:33:39.979317+00:00 19994330.278999920934 29000000.037999991328 27870000.008999940008 3947849.050000011921 60431.940057716 2024-05-01T22:33:40.986693+00:00 19994330.276000019163 29000000.003000020981 27869999.980000019073 3947149.015999972820 60431.940069187 2024-05-01T22:33:41.977699+00:00 19994330.276999950409 28999999.977000001818 27870000.039000030607 3946618.980000019073 60431.940080846 2024-05-01T22:33:42.985075+00:00 19994330.278999999166 28999999.986000001431 27869999.995000001043 3949571.980000019073 60431.940092499 2024-05-01T22:33:43.991954+00:00 19994330.278000000864 29000000.023999989033 27869999.983999971300 3953748.919000030030 60431.940103975 2024-05-01T22:33:44.983456+00:00 19994330.278000000864 28999999.995000001043 27870000.047999981791 3950818.992999910843 60431.940115634 2024-05-01T22:33:45.990832+00:00 19994330.276999998838 28999999.992999970913 27869999.968999978155 3953453.106000065804 60431.940127105 2024-05-01T22:33:46.981840+00:00 19994330.276000011712 29000000.003000020981 27869999.950000051409 3948169.930999993812 60431.940138764 2024-05-01T22:33:47.989215+00:00 19994330.275999989361 28999999.990000009537 27870000.056999921799 3952703.016000031959 60431.940150234 2024-05-01T22:33:48.980222+00:00 19994330.280000019819 29000000.037999931723 27870000.046000000089 3954368.993999958038 60431.940161894 2024-05-01T22:33:49.987597+00:00 19994330.278999980539 28999999.976000070572 27869999.936000108719 3950097.095000029076 60431.940173363 2024-05-01T22:33:50.978604+00:00 19994330.279000010341 28999999.993000030518 27870000.000999931246 3952063.903999925125 60431.940185023 2024-05-01T22:33:51.985980+00:00 19994330.275000009686 29000000.008999940008 27870000.060999989510 3953029.101000071038 60431.940196493 2024-05-01T22:33:52.976987+00:00 19994330.279999971390 29000000.006999969482 27869999.875000000000 3950380.027999997139 60431.940208152 2024-05-01T22:33:53.984362+00:00 19994330.275000009686 28999999.991000059992 27870000.074000000954 3948943.861999989022 60431.940219812 2024-05-01T22:33:54.991737+00:00 19994330.278000000864 28999999.978000041097 27869999.957000009716 3953402.049000024796 60431.940231282 2024-05-01T22:33:55.982745+00:00 19994330.279000010341 29000000.010999921709 27870000.010999988765 3952826.076999903191 60431.940242941 2024-05-01T22:33:56.990120+00:00 19994330.281000021845 29000000.022999998182 27870000.010000009090 3956373.888000010978 60431.940254417 2024-05-01T22:33:57.981623+00:00 19994330.274999979883 28999999.983999971300 27869999.982000008225 3949828.060999989975 60431.940266071 2024-05-01T22:33:58.988502+00:00 19994330.277000010014 28999999.997000098228 27870000.037999991328 3949798.946000099182 60431.940277547 2024-05-01T22:33:59.980005+00:00 19994330.278000000864 29000000.015999909490 27869999.993999991566 3948171.970999956131 60431.940289200 2024-05-01T22:34:00.986884+00:00 19994330.276000019163 28999999.970000028610 27869999.949000000954 3947620.001999973785 60431.940300676 2024-05-01T22:34:01.978387+00:00 19994330.281999949366 29000000.001999970526 27870000.029000010341 3949907.032000064850 60431.940312335 2024-05-01T22:34:02.985763+00:00 19994330.276000019163 29000000.014999989420 27870000.009999990463 3950538.993999958038 60431.940323805 2024-05-01T22:34:03.976770+00:00 19994330.278000000864 29000000.010000109673 27870000.053000029176 3946771.042999982834 60431.940335465 2024-05-01T22:34:04.984145+00:00 19994330.275000039488 28999999.996999979019 27869999.991999980062 3950729.023000001907 60431.940347118 2024-05-01T22:34:05.991025+00:00 19994330.278000000864 28999999.993999961764 27869999.995999988168 3951259.838000059128 60431.940358594 2024-05-01T22:34:06.982528+00:00 19994330.278999980539 29000000.021000031382 27869999.952000018209 3948211.064999938011 60431.940370248 2024-05-01T22:34:07.989407+00:00 19994330.279999971390 28999999.995999928564 27870000.005999978632 3947058.945999979973 60431.940381723 2024-05-01T22:34:08.980909+00:00 19994330.275000039488 28999999.973000001162 27869999.941999968141 3948799.093999981880 60431.940393377 2024-05-01T22:34:09.987790+00:00 19994330.278000000864 29000000.028000000864 27870000.073000010103 3947357.991000055801 60431.940404853 2024-05-01T22:34:10.979292+00:00 19994330.278000000864 28999999.960999999195 27869999.998000029474 3943342.027999997139 60431.940416506 2024-05-01T22:34:11.986172+00:00 19994330.273999929428 29000000.024000000209 27870000.015999969095 3949014.934999942780 60431.940427982 2024-05-01T22:34:12.977675+00:00 19994330.279000040144 29000000.005000010133 27869999.985000010580 3947763.082000017166 60431.940439642 2024-05-01T22:34:13.985049+00:00 19994330.282000061125 29000000.026999980211 27869999.993000030518 3946363.958999990951 60431.940451296 2024-05-01T22:34:14.991929+00:00 19994330.278000000864 28999999.978000018746 27870000.004999998957 3951830.021000028122 60431.940462771 2024-05-01T22:34:15.983432+00:00 19994330.278000000864 28999999.995999988168 27869999.978999968618 3949709.950999975204 60431.940474425 2024-05-01T22:34:16.990312+00:00 19994330.274999979883 28999999.995000001043 27870000.034000039101 3948249.031000018120 60431.940485901 2024-05-01T22:34:17.981815+00:00 19994330.274999979883 29000000.000999990851 27869999.974999900907 3945317.035000085831 60431.940497560 2024-05-01T22:34:18.989190+00:00 19994330.279000040144 28999999.997000038624 27869999.983000040054 3944071.898999928962 60431.940509030 2024-05-01T22:34:19.980197+00:00 19994330.278000000864 28999999.982999980450 27870000.008000019938 3955446.177000045776 60431.940520689 2024-05-01T22:34:20.987572+00:00 19994330.281000021845 29000000.029999971390 27870000.029999971390 3952210.815999985207 60431.940532160 2024-05-01T22:34:21.978579+00:00 19994330.275999899954 29000000.004000011832 27870000.026000019163 3950448.074000000954 60431.940543819 2024-05-01T22:34:22.985955+00:00 19994330.277000069618 29000000.013000011444 27870000.008999940008 3949331.876999973785 60431.940555295 2024-05-01T22:34:23.977458+00:00 19994330.274999979883 28999999.962000008672 27869999.960000038147 3949437.041000009049 60431.940566949 2024-05-01T22:34:24.984337+00:00 19994330.279999971390 29000000.000000000000 27870000.021000031382 3949500.059000014793 60431.940578608 2024-05-01T22:34:25.991712+00:00 19994330.278000000864 29000000.020999971777 27870000.001000050455 3948249.977999926079 60431.940590078 2024-05-01T22:34:26.982719+00:00 19994330.278000000864 28999999.985000010580 27869999.993999961764 3949518.081000090111 60431.940601737 2024-05-01T22:34:27.990095+00:00 19994330.278000000864 29000000.019000049680 27869999.996999979019 3948741.960999966133 60431.940613207 2024-05-01T22:34:28.981102+00:00 19994330.277000069618 28999999.992999911308 27870000.006999969482 3953335.133999944199 60431.940624867 2024-05-01T22:34:29.988477+00:00 19994330.275999899954 28999999.979000091553 27869999.968999978155 3946480.812000035774 60431.940636342 2024-05-01T22:34:30.979980+00:00 19994330.279000040144 29000000.013000011444 27870000.018000010401 3948993.039000033867 60431.940647996 2024-05-01T22:34:31.986860+00:00 19994330.277000069618 29000000.001999970526 27869999.973000001162 3948480.995999931823 60431.940659472 2024-05-01T22:34:32.978362+00:00 19994330.278999920934 28999999.990000009537 27870000.052999999374 3948643.011000037193 60431.940671125 2024-05-01T22:34:33.985242+00:00 19994330.279999971390 29000000.019999980927 27869999.971999999136 3950928.953999996185 60431.940682601 2024-05-01T22:34:34.976745+00:00 19994330.274000048637 28999999.985000010580 27869999.951999988407 3952645.055000067223 60431.940694260 2024-05-01T22:34:35.984120+00:00 19994330.278000000864 29000000.009999990463 27870000.059999998659 3953064.991999983788 60431.940705915 2024-05-01T22:34:36.991000+00:00 19994330.282000001520 28999999.995999928564 27869999.986999988556 3952601.993000030983 60431.940717390 2024-05-01T22:34:37.982503+00:00 19994330.274000000209 29000000.000000000000 27870000.020000010729 3951240.045999885071 60431.940729050 2024-05-01T22:34:38.989880+00:00 19994330.279000010341 29000000.011000040919 27869999.971000019461 3946672.915000081062 60431.940740520 2024-05-01T22:34:39.980885+00:00 19994330.275999989361 28999999.991999980062 27869999.998999979347 3947390.963999987114 60431.940752179 2024-05-01T22:34:40.988260+00:00 19994330.276000011712 28999999.996000051498 27870000.065999981016 3950742.049000024796 60431.940763649 2024-05-01T22:34:41.979267+00:00 19994330.278999999166 28999999.975999951363 27869999.890000049025 3948871.103999971878 60431.940775308 2024-05-01T22:34:42.986642+00:00 19994330.280999988317 29000000.018000010401 27870000.116999980062 3949286.960000038147 60431.940786778 2024-05-01T22:34:43.977650+00:00 19994330.278000000864 29000000.006000038236 27869999.918999969959 3948389.000999927986 60431.940798438 2024-05-01T22:34:44.985025+00:00 19994330.278000000864 29000000.003999948502 27870000.073000010103 3952287.968999981880 60431.940809908 2024-05-01T22:34:45.976032+00:00 19994330.275000009686 28999999.984000001103 27869999.906000021845 3947931.935000061989 60431.940821567 2024-05-01T22:34:46.983406+00:00 19994330.277000010014 29000000.014000009745 27870000.061999980360 3953164.115999937057 60431.940833221 2024-05-01T22:34:47.990286+00:00 19994330.277000010014 29000000.013000000268 27869999.986999988556 3952771.944000006188 60431.940844696 2024-05-01T22:34:48.981790+00:00 19994330.278000000864 28999999.959999989718 27869999.966000020504 3951592.019000052940 60431.940856351 2024-05-01T22:34:49.988669+00:00 19994330.281000021845 29000000.015999998897 27870000.064000010490 3949615.036999940872 60431.940867826 2024-05-01T22:34:50.980172+00:00 19994330.276999950409 29000000.008999999613 27869999.958999991417 3948569.912999988068 60431.940879480 2024-05-01T22:34:51.987051+00:00 19994330.278000000864 29000000.008999999613 27869999.978000041097 3949434.965000032913 60431.940890956 2024-05-01T22:34:52.978555+00:00 19994330.277000010014 28999999.971999999136 27869999.995999928564 3951318.085999966133 60431.940902615 2024-05-01T22:34:53.985930+00:00 19994330.280000030994 29000000.031999979168 27870000.032000061125 3952918.069000006188 60431.940914085 2024-05-01T22:34:54.976937+00:00 19994330.274999979883 28999999.981000009924 27870000.021999958903 3950266.879000068177 60431.940925744 2024-05-01T22:34:55.984312+00:00 19994330.277000010014 28999999.986000001431 27869999.929000020027 3949793.018000007141 60431.940937398 2024-05-01T22:34:56.991191+00:00 19994330.279999971390 29000000.022000011057 27870000.072999950498 3947165.092000008095 60431.940948874 2024-05-01T22:34:57.982695+00:00 19994330.279000040144 29000000.008000019938 27869999.996999979019 3950581.875000000000 60431.940960527 2024-05-01T22:34:58.989574+00:00 19994330.272999998182 28999999.968999978155 27869999.949000000954 3949604.005999923218 60431.940972003 2024-05-01T22:34:59.981077+00:00 19994330.278000000864 29000000.019999980927 27870000.009999990463 3953401.060000061989 60431.940983657 2024-05-01T22:35:00.987956+00:00 19994330.282000008970 29000000.014999989420 27869999.979000091553 3951246.886000037193 60431.940995133 2024-05-01T22:35:01.979459+00:00 19994330.275999959558 28999999.989000018686 27870000.037999991328 3950211.115999937057 60431.941006786 2024-05-01T22:35:02.986339+00:00 19994330.275000039488 28999999.982000049204 27869999.975000020117 3947399.962000011932 60431.941018262 2024-05-01T22:35:03.977842+00:00 19994330.279999971390 29000000.001999970526 27870000.041000008583 3952281.100000023842 60431.941029916 2024-05-01T22:35:04.984721+00:00 19994330.276999950409 28999999.978999968618 27869999.937999960035 3953446.031999946106 60431.941041391 2024-05-01T22:35:05.976224+00:00 19994330.276000019163 29000000.021000031382 27870000.041999939829 3951351.907999991905 60431.941053051 2024-05-01T22:35:06.983600+00:00 19994330.279000040144 29000000.036000009626 27870000.055000070482 3946527.009000062943 60431.941064705 2024-05-01T22:35:07.990479+00:00 19994330.279000040144 28999999.963999990374 27869999.896000031382 3945625.967999935150 60431.941076180 2024-05-01T22:35:08.981982+00:00 19994330.278000000864 29000000.018000010401 27870000.064999941736 3949702.994000076782 60431.941087834 2024-05-01T22:35:09.988861+00:00 19994330.278999920934 29000000.015999909490 27869999.968999978155 3949246.995999931823 60431.941099310 2024-05-01T22:35:10.980364+00:00 19994330.274999979883 28999999.988000039011 27870000.079999998212 3946404.978999971878 60431.941110969 2024-05-01T22:35:11.987739+00:00 19994330.276000019163 28999999.988000039011 27869999.918999999762 3946174.108000040054 60431.941122439 2024-05-01T22:35:12.978747+00:00 19994330.282000061125 29000000.008000019938 27869999.980000000447 3944105.955000042915 60431.941134099 2024-05-01T22:35:13.986122+00:00 19994330.274999979883 28999999.987999919802 27870000.037999998778 3950595.070999979973 60431.941145569 2024-05-01T22:35:14.977129+00:00 19994330.278000000864 29000000.005000110716 27870000.006999980658 3953515.960999966133 60431.941157228 2024-05-01T22:35:15.984504+00:00 19994330.278000000864 28999999.996999979019 27869999.992000009865 3948482.009999989998 60431.941168704 2024-05-01T22:35:16.976007+00:00 19994330.278000000864 29000000.022999998182 27870000.025999989361 3952273.995000004768 60431.941180358 2024-05-01T22:35:17.982886+00:00 19994330.276999950409 28999999.967000011355 27870000.022999998182 3949309.866000055801 60431.941192017 2024-05-01T22:35:18.990262+00:00 19994330.278000000864 29000000.018000010401 27869999.925999999046 3951016.235000013839 60431.941203487 2024-05-01T22:35:19.981269+00:00 19994330.278000000864 28999999.995999928564 27869999.993999991566 3948293.810999989975 60431.941215146 2024-05-01T22:35:20.988644+00:00 19994330.277000069618 29000000.003000020981 27870000.020000040531 3948503.054000020027 60431.941226617 2024-05-01T22:35:21.979651+00:00 19994330.278000000864 29000000.003999948502 27869999.995999988168 3950482.967000008095 60431.941238276 2024-05-01T22:35:22.987027+00:00 19994330.278000000864 29000000.004000000656 27870000.051999989897 3951241.066999911796 60431.941249751 2024-05-01T22:35:23.978530+00:00 19994330.276999950409 28999999.997999999672 27869999.944999989122 3943504.036000012886 60431.941261405 2024-05-01T22:35:24.985409+00:00 19994330.276000019163 28999999.974999990314 27870000.010999981314 3949268.902999997139 60431.941272881 2024-05-01T22:35:25.976912+00:00 19994330.282000061125 29000000.008999999613 27869999.970000028610 3945650.006000041962 60431.941284535 2024-05-01T22:35:26.983791+00:00 19994330.278000000864 29000000.014000009745 27870000.004999998957 3954387.008000016212 60431.941296194 2024-05-01T22:35:27.991166+00:00 19994330.275999899954 28999999.995999988168 27870000.016000028700 3949038.990999937057 60431.941307664 2024-05-01T22:35:28.982174+00:00 19994330.275000099093 29000000.002000000328 27870000.022999938577 3950279.042000054847 60431.941319324 2024-05-01T22:35:29.989549+00:00 19994330.278000000864 29000000.000000000000 27869999.940000060946 3947165.978999971878 60431.941330799 2024-05-01T22:35:30.981052+00:00 19994330.278000000864 28999999.988000009209 27870000.047999981791 3947605.940000057220 60431.941342453 2024-05-01T22:35:31.987931+00:00 19994330.278000000864 28999999.997999969870 27869999.960999969393 3949827.205999969970 60431.941353929 2024-05-01T22:35:32.979434+00:00 19994330.278000000864 29000000.035000029951 27870000.072000030428 3949732.756999969017 60431.941365582 2024-05-01T22:35:33.986314+00:00 19994330.278999999166 28999999.973999980837 27869999.973000049591 3950572.067999958992 60431.941377058 2024-05-01T22:35:34.977817+00:00 19994330.274000000209 28999999.962999999523 27869999.939999941736 3953977.994000076782 60431.941388712 2024-05-01T22:35:35.984696+00:00 19994330.276999998838 29000000.032000008970 27870000.006999969482 3949224.038999915123 60431.941400188 2024-05-01T22:35:36.976199+00:00 19994330.280000001192 29000000.018999990076 27870000.047000050545 3951319.981999992859 60431.941411847 2024-05-01T22:35:37.983575+00:00 19994330.282000008970 28999999.981000009924 27870000.003999948502 3948920.982000112999 60431.941423501 2024-05-01T22:35:38.990454+00:00 19994330.275999989361 29000000.018000010401 27870000.045000080019 3948124.023000001907 60431.941434971 2024-05-01T22:35:39.981461+00:00 19994330.277000010014 28999999.986000001431 27869999.983999971300 3948597.000999927986 60431.941446630 2024-05-01T22:35:40.988836+00:00 19994330.275000009686 29000000.000000059605 27869999.950999978930 3948100.972000002861 60431.941458106 2024-05-01T22:35:41.980339+00:00 19994330.278999980539 28999999.998999949545 27870000.017000079155 3948536.065999985207 60431.941469760 2024-05-01T22:35:42.987218+00:00 19994330.278000000864 29000000.026999950409 27869999.988999959081 3949182.034000039101 60431.941481229 2024-05-01T22:35:43.978226+00:00 19994330.278999980539 28999999.963999990374 27870000.047999981791 3946541.906000018120 60431.941492889 2024-05-01T22:35:44.985601+00:00 19994330.281000021845 28999999.998000029474 27869999.919999960810 3950625.041000009049 60431.941504365 2024-05-01T22:35:45.977103+00:00 19994330.275000039488 29000000.003000020981 27870000.030000090599 3952226.936999917030 60431.941516018 2024-05-01T22:35:46.983983+00:00 19994330.275999959558 29000000.037000060081 27870000.047999981791 3949673.070000051986 60431.941527494 2024-05-01T22:35:47.975487+00:00 19994330.278000000864 28999999.961999889463 27869999.980999950320 3952503.967999935150 60431.941539153 2024-05-01T22:35:48.982862+00:00 19994330.278000000864 28999999.998000029474 27870000.008999999613 3952409.936000109185 60431.941550807 2024-05-01T22:35:49.989741+00:00 19994330.276000019163 29000000.029999971390 27870000.013999998569 3949672.069000006188 60431.941562283 2024-05-01T22:35:50.981244+00:00 19994330.278000000864 28999999.992000099272 27869999.969000000507 3950996.932999968994 60431.941573936 2024-05-01T22:35:51.988123+00:00 19994330.278999980539 28999999.990000009537 27869999.999000009149 3946295.105000019073 60431.941585412 2024-05-01T22:35:52.979626+00:00 19994330.276000019163 28999999.989999890327 27870000.001999989152 3952784.941999911796 60431.941597066 2024-05-01T22:35:53.986506+00:00 19994330.278000000864 29000000.021000031382 27870000.022000011057 3953984.047000051010 60431.941608542 2024-05-01T22:35:54.978009+00:00 19994330.279999971390 29000000.016000028700 27869999.993000000715 3954376.886000037193 60431.941620201 2024-05-01T22:35:55.985384+00:00 19994330.279999971390 28999999.953999999911 27869999.991999980062 3951933.116999983788 60431.941631671 2024-05-01T22:35:56.976391+00:00 19994330.276000019163 29000000.008000019938 27869999.988999988884 3956389.883999944199 60431.941643331 2024-05-01T22:35:57.983766+00:00 19994330.279000040144 29000000.011999960989 27870000.021000031382 3947430.073000072967 60431.941654800 2024-05-01T22:35:58.974774+00:00 19994330.273999929428 28999999.998000029474 27869999.976000010967 3949996.037000000011 60431.941666460 2024-05-01T22:35:59.982149+00:00 19994330.278000000864 28999999.978999998420 27869999.955999970436 3952218.955999999773 60431.941678114 2024-05-01T22:36:00.989028+00:00 19994330.277000069618 29000000.008999999613 27870000.008999999613 3951446.975000000093 60431.941689590 2024-05-01T22:36:01.980531+00:00 19994330.281000021845 29000000.035999998450 27870000.084999978542 3946531.033999999985 60431.941701243 2024-05-01T22:36:02.987410+00:00 19994330.276000019163 28999999.991000000387 27869999.956000030041 3949747.987000000197 60431.941712719 2024-05-01T22:36:03.978913+00:00 19994330.278000000864 28999999.988000009209 27869999.995000001043 3946815.030999999028 60431.941724373 2024-05-01T22:36:04.985793+00:00 19994330.274999979883 28999999.998999979347 27869999.974999960512 3948816.049000001978 60431.941735848 2024-05-01T22:36:05.977295+00:00 19994330.278999920934 29000000.002000000328 27870000.020000040531 3947961.012999999803 60431.941747502 2024-05-01T22:36:06.984175+00:00 19994330.278000000864 29000000.005000028759 27869999.977999988943 3955193.034000001848 60431.941758978 2024-05-01T22:36:07.975678+00:00 19994330.277000069618 28999999.996999979019 27870000.001999970526 3949703.844999998808 60431.941770637 2024-05-01T22:36:08.983053+00:00 19994330.279999971390 29000000.012000020593 27869999.996000051498 3951208.983999996912 60431.941782291 2024-05-01T22:36:09.989932+00:00 19994330.276000019163 28999999.991999980062 27870000.037999991328 3945907.038999997079 60431.941793767 2024-05-01T22:36:10.981436+00:00 19994330.276000019163 28999999.987999979407 27869999.990999940783 3945486.007000007201 60431.941805420 2024-05-01T22:36:11.988315+00:00 19994330.278000000864 28999999.994000021368 27870000.013000011444 3948328.007999993861 60431.941816896 2024-05-01T22:36:12.979818+00:00 19994330.279999971390 29000000.005999978632 27870000.001000050455 3946892.976000003982 60431.941828550 2024-05-01T22:36:13.986697+00:00 19994330.279000040144 29000000.015000049025 27869999.927999969572 3949102.017999999225 60431.941840026 2024-05-01T22:36:14.978201+00:00 19994330.275999899954 28999999.969999969006 27870000.022999998182 3945810.973000004888 60431.941851685 2024-05-01T22:36:15.985576+00:00 19994330.278000000864 29000000.022999998182 27870000.024000048637 3949471.083999990951 60431.941863155 2024-05-01T22:36:16.976582+00:00 19994330.278000000864 28999999.984000030905 27870000.013000011444 3950053.879000008106 60431.941874814 2024-05-01T22:36:17.983958+00:00 19994330.277000069618 29000000.011999960989 27870000.024999979883 3946192.085999995004 60431.941886284 2024-05-01T22:36:18.974965+00:00 19994330.278000000864 28999999.980000019073 27870000.031000021845 3953341.108999996912 60431.941897944 2024-05-01T22:36:19.982341+00:00 19994330.279000040144 29000000.029000040144 27869999.982999920845 3948188.862000002991 60431.941909597 2024-05-01T22:36:20.989220+00:00 19994330.278000000864 28999999.993999961764 27869999.996000051498 3948262.000000000000 60431.941921073 2024-05-01T22:36:21.980723+00:00 19994330.275999899954 29000000.001999970526 27869999.983999971300 3947029.071999996901 60431.941932733 2024-05-01T22:36:22.988098+00:00 19994330.277000069618 28999999.999000068754 27870000.001999970526 3949290.928000003099 60431.941944202 2024-05-01T22:36:23.979105+00:00 19994330.278000000864 28999999.990999940783 27869999.978000041097 3950713.003999993205 60431.941955862 2024-05-01T22:36:24.986481+00:00 19994330.278000000864 29000000.008000019938 27870000.008000019938 3951500.058999999892 60431.941967332 2024-05-01T22:36:25.977488+00:00 19994330.278000000864 28999999.983000040054 27869999.967999938875 3947054.991000012029 60431.941978991 2024-05-01T22:36:26.984863+00:00 19994330.279000010341 28999999.996999979019 27869999.999000068754 3949009.098999992013 60431.941990461 2024-05-01T22:36:27.975870+00:00 19994330.280000001192 29000000.031999949366 27870000.004000000656 3949087.812000005972 60431.942002121 2024-05-01T22:36:28.983245+00:00 19994330.271999999881 28999999.976000070572 27870000.021999999881 3949419.105999990832 60431.942013591 2024-05-01T22:36:29.974253+00:00 19994330.277999978513 28999999.995999928564 27869999.965999990702 3951249.028999999166 60431.942025250 2024-05-01T22:36:30.981628+00:00 19994330.279000010341 29000000.004999998957 27870000.000000000000 3949763.984999998938 60431.942036904 2024-05-01T22:36:31.988507+00:00 19994330.280999988317 29000000.004000071436 27870000.015000000596 3952659.918000013102 60431.942048380 2024-05-01T22:36:32.980010+00:00 19994330.276000019163 29000000.010999921709 27870000.025000009686 3947487.046000003815 60431.942060039 2024-05-01T22:36:33.987385+00:00 19994330.276999980211 28999999.991000059992 27869999.981000009924 3949711.892999976873 60431.942071509 2024-05-01T22:36:34.978392+00:00 19994330.275999989361 28999999.986999988556 27870000.002999991179 3950962.098000019789 60431.942083169 2024-05-01T22:36:35.985768+00:00 19994330.279000010341 29000000.013000011444 27869999.962999999523 3951910.011000006925 60431.942094638 2024-05-01T22:36:36.976775+00:00 19994330.278000030667 28999999.995999999344 27870000.035000029951 3949849.005999981891 60431.942106298 2024-05-01T22:36:37.984150+00:00 19994330.280999958515 29000000.000999998301 27869999.992999970913 3949828.045000017155 60431.942117774 2024-05-01T22:36:38.975653+00:00 19994330.277000010014 28999999.993000000715 27869999.996999979019 3945144.881999998819 60431.942129428 2024-05-01T22:36:39.982533+00:00 19994330.274999979883 29000000.013000000268 27870000.010000050068 3947712.079999982845 60431.942141087 2024-05-01T22:36:40.989908+00:00 19994330.277000010014 28999999.991000000387 27870000.000000000000 3946785.890000015032 60431.942152557 2024-05-01T22:36:41.980915+00:00 19994330.278000000864 29000000.011999990791 27870000.038999971002 3946875.020999997854 60431.942164216 2024-05-01T22:36:42.988289+00:00 19994330.278000000864 28999999.967999991030 27869999.970000028610 3952745.071999996901 60431.942175686 2024-05-01T22:36:43.979297+00:00 19994330.276000019163 29000000.032000008970 27870000.004999998957 3948481.930999993812 60431.942187346 2024-05-01T22:36:44.986673+00:00 19994330.282999988645 28999999.996999979019 27870000.035999950022 3950612.032000004780 60431.942198816 2024-05-01T22:36:45.977680+00:00 19994330.275000039488 28999999.984000030905 27869999.944000069052 3954213.018000007141 60431.942210475 2024-05-01T22:36:46.985055+00:00 19994330.274999979883 29000000.022999998182 27870000.014999989420 3949545.967999995220 60431.942221945 2024-05-01T22:36:47.976062+00:00 19994330.278999980539 28999999.990000009537 27870000.059000018984 3945426.944000006188 60431.942233604 2024-05-01T22:36:48.983436+00:00 19994330.280000030994 28999999.988999959081 27869999.934000018984 3950032.101999998093 60431.942245075 2024-05-01T22:36:49.974445+00:00 19994330.277999941260 29000000.010000050068 27870000.003999948502 3949102.125000000000 60431.942256734 2024-05-01T22:36:50.981819+00:00 19994330.277000069618 28999999.995999988168 27869999.965999960899 3949828.828999996185 60431.942268388 2024-05-01T22:36:51.988699+00:00 19994330.276999950409 29000000.007999960333 27870000.031000021845 3951230.087999999989 60431.942279863 2024-05-01T22:36:52.980202+00:00 19994330.274999979883 28999999.993000030518 27870000.006999969482 3948336.000999987125 60431.942291517 2024-05-01T22:36:53.987081+00:00 19994330.279000040144 28999999.999000009149 27870000.013000011444 3952748.874000012875 60431.942302993 2024-05-01T22:36:54.978584+00:00 19994330.278000000864 29000000.011999960989 27869999.958999991417 3948728.039999992121 60431.942314647 2024-05-01T22:36:55.985464+00:00 19994330.279999971390 29000000.004000071436 27870000.031000021845 3946402.976000010967 60431.942326122 2024-05-01T22:36:56.976967+00:00 19994330.277000069618 28999999.997999910265 27870000.011000040919 3948921.143999993801 60431.942337776 2024-05-01T22:36:57.983846+00:00 19994330.276999950409 28999999.996000051498 27870000.001999970526 3955116.849999994040 60431.942349252 2024-05-01T22:36:58.975349+00:00 19994330.279000040144 29000000.006000038236 27869999.965000029653 3948196.094000012148 60431.942360911 2024-05-01T22:36:59.982725+00:00 19994330.273999929428 28999999.995000001043 27870000.042999979109 3944859.921999990940 60431.942372381 2024-05-01T22:37:00.973731+00:00 19994330.279000040144 28999999.978999968618 27869999.965000029653 3949736.951999992132 60431.942384040 2024-05-01T22:37:01.981107+00:00 19994330.278000000864 29000000.028000000864 27869999.964999910444 3952490.157000004780 60431.942395695 2024-05-01T22:37:02.987986+00:00 19994330.279000040144 28999999.998999949545 27870000.050999999046 3954148.918000013102 60431.942407170 2024-05-01T22:37:03.979489+00:00 19994330.278000000864 28999999.978000041097 27869999.971000079066 3949477.955999999773 60431.942418830 2024-05-01T22:37:04.986864+00:00 19994330.275999899954 28999999.996999979019 27870000.026000019163 3948901.107999979984 60431.942430300 2024-05-01T22:37:05.977872+00:00 19994330.276000019163 29000000.039999961853 27870000.023999929428 3952257.937000005972 60431.942441959 2024-05-01T22:37:06.985247+00:00 19994330.281000021845 28999999.983000040054 27869999.995000001043 3950473.972000002861 60431.942453435 2024-05-01T22:37:07.976750+00:00 19994330.279999971390 29000000.013000011444 27870000.026000011712 3948798.990000010002 60431.942465088 2024-05-01T22:37:08.983629+00:00 19994330.276000019163 28999999.952999949455 27869999.951999988407 3946163.166000009049 60431.942476564 2024-05-01T22:37:09.975133+00:00 19994330.276000019163 29000000.013000011444 27869999.974000010639 3951912.835999966133 60431.942488218 2024-05-01T22:37:10.982012+00:00 19994330.278000000864 29000000.009999990463 27870000.030999988317 3950021.087000011932 60431.942499877 2024-05-01T22:37:11.989387+00:00 19994330.276999950409 28999999.991000059992 27869999.994000021368 3950288.061999977101 60431.942511353 2024-05-01T22:37:12.980890+00:00 19994330.278000000864 29000000.005999919027 27870000.004999998957 3951533.814000010025 60431.942523006 2024-05-01T22:37:13.987769+00:00 19994330.277000069618 28999999.993999999017 27870000.016999989748 3947930.064000010025 60431.942534482 2024-05-01T22:37:14.979272+00:00 19994330.278999920934 28999999.992000009865 27869999.942000031471 3945543.947000027169 60431.942546136 2024-05-01T22:37:15.986152+00:00 19994330.279000040144 29000000.030000001192 27870000.037000000477 3951004.027999997139 60431.942557612 2024-05-01T22:37:16.977655+00:00 19994330.278000000864 29000000.003999989480 27869999.986999988556 3947021.080999969970 60431.942569271 2024-05-01T22:37:17.985030+00:00 19994330.276999998838 28999999.982000008225 27869999.983999971300 3946623.988000034820 60431.942580741 2024-05-01T22:37:18.976037+00:00 19994330.276999998838 29000000.011999990791 27870000.073000010103 3947484.054999948014 60431.942592401 2024-05-01T22:37:19.983413+00:00 19994330.278000000864 29000000.004999998957 27869999.930000010878 3944951.869000018109 60431.942603871 2024-05-01T22:37:20.974420+00:00 19994330.278000000864 29000000.004000011832 27870000.018999990076 3952987.030000030994 60431.942615530 2024-05-01T22:37:21.981795+00:00 19994330.277000010014 28999999.982999980450 27869999.954999979585 3947881.974999963772 60431.942627184 2024-05-01T22:37:22.988674+00:00 19994330.275999989361 29000000.004999998957 27870000.031000021845 3952204.087000011932 60431.942638659 2024-05-01T22:37:23.980177+00:00 19994330.275000009686 28999999.995000001043 27870000.026000019163 3953820.942000031006 60431.942650313 2024-05-01T22:37:24.987056+00:00 19994330.282999988645 28999999.981000009924 27870000.016000028700 3949890.961999952793 60431.942661789 2024-05-01T22:37:25.978560+00:00 19994330.280999988317 29000000.055000010878 27870000.078999999911 3948432.036000012886 60431.942673448 2024-05-01T22:37:26.985935+00:00 19994330.272999998182 28999999.954999979585 27869999.931999921799 3947217.067000031006 60431.942684918 2024-05-01T22:37:27.976942+00:00 19994330.279000010341 29000000.028000000864 27869999.963999990374 3949948.880999981891 60431.942696578 2024-05-01T22:37:28.984317+00:00 19994330.275999989361 28999999.979000028223 27870000.044000029564 3950963.106000006199 60431.942708048 2024-05-01T22:37:29.975324+00:00 19994330.276999980211 28999999.999000009149 27869999.937999960035 3950799.953999996185 60431.942719707 2024-05-01T22:37:30.982700+00:00 19994330.279000040144 28999999.995999988168 27870000.015000101179 3950815.988999962807 60431.942731177 2024-05-01T22:37:31.973707+00:00 19994330.278999980539 29000000.013999938965 27870000.003999948502 3957345.933000028133 60431.942742837 2024-05-01T22:37:32.981082+00:00 19994330.278999980539 29000000.006000038236 27870000.054000020027 3951265.028999983799 60431.942754490 2024-05-01T22:37:33.987961+00:00 19994330.277000010014 28999999.973999980837 27869999.947000030428 3945871.023999989033 60431.942765966 2024-05-01T22:37:34.979464+00:00 19994330.273999989033 29000000.012000080198 27870000.020999908447 3949753.006000041962 60431.942777625 2024-05-01T22:37:35.986839+00:00 19994330.280000030994 29000000.003999948502 27869999.997000098228 3953425.044999957085 60431.942789095 2024-05-01T22:37:36.977847+00:00 19994330.279999971390 28999999.988000039011 27869999.980999950320 3948627.978000044823 60431.942800755 2024-05-01T22:37:37.985222+00:00 19994330.273999989033 28999999.985000010580 27869999.955000039190 3945642.945999979973 60431.942812230 2024-05-01T22:37:38.976725+00:00 19994330.280000030994 29000000.033999919891 27870000.038999918848 3949776.106000006199 60431.942823884 2024-05-01T22:37:39.983604+00:00 19994330.275999959558 28999999.986999988556 27870000.002000089735 3947492.870000004768 60431.942835360 2024-05-01T22:37:40.975108+00:00 19994330.277000010014 29000000.009000059217 27870000.004999998957 3950567.120999991894 60431.942847020 2024-05-01T22:37:41.982483+00:00 19994330.277000010014 28999999.985000010580 27870000.012999888510 3952583.953000009060 60431.942858489 2024-05-01T22:37:42.973490+00:00 19994330.282000008970 29000000.016999959946 27869999.974000100046 3947938.995999991894 60431.942870143 2024-05-01T22:37:43.980368+00:00 19994330.277000010014 28999999.963999990374 27870000.014999989420 3949725.976999998093 60431.942881803 2024-05-01T22:37:44.987743+00:00 19994330.279000040144 29000000.000000000000 27869999.954999998212 3951354.958000003826 60431.942893273 2024-05-01T22:37:45.978751+00:00 19994330.276999950409 29000000.029000040144 27870000.050999991596 3952275.051999986172 60431.942904932 2024-05-01T22:37:46.986127+00:00 19994330.276999950409 28999999.980999950320 27870000.004000011832 3952607.141000031959 60431.942916402 2024-05-01T22:37:47.977134+00:00 19994330.275000099093 29000000.009000059217 27869999.991999998689 3953772.918999969959 60431.942928061 2024-05-01T22:37:48.984509+00:00 19994330.278000000864 29000000.009999990463 27869999.916000008583 3952030.004999995232 60431.942939532 2024-05-01T22:37:49.975516+00:00 19994330.280999898911 29000000.013999938965 27870000.120000001043 3950676.966000020970 60431.942951191 2024-05-01T22:37:50.982891+00:00 19994330.278000000864 28999999.989000000060 27869999.926999989897 3953504.958000003826 60431.942962661 2024-05-01T22:37:51.973899+00:00 19994330.276000019163 29000000.002000000328 27870000.078000009060 3950844.032999991905 60431.942974320 2024-05-01T22:37:52.981274+00:00 19994330.272999998182 29000000.003000009805 27869999.977999988943 3952692.045000017155 60431.942985980 2024-05-01T22:37:53.988648+00:00 19994330.279000040144 28999999.975999999791 27869999.953999999911 3948469.930999993812 60431.942997450 2024-05-01T22:37:54.979657+00:00 19994330.281000021845 29000000.014999989420 27869999.990000009537 3953001.976000010967 60431.943009109 2024-05-01T22:37:55.987031+00:00 19994330.276999950409 29000000.010000020266 27870000.046000000089 3953072.064999998081 60431.943020579 2024-05-01T22:37:56.978038+00:00 19994330.279999971390 28999999.968999978155 27869999.981000009924 3950588.086999952793 60431.943032239 2024-05-01T22:37:57.985414+00:00 19994330.277000069618 29000000.006000008434 27869999.999000009149 3955857.890000044834 60431.943043709 2024-05-01T22:37:58.976421+00:00 19994330.273999929428 29000000.017000019550 27869999.996999979019 3944217.965999960899 60431.943055368 2024-05-01T22:37:59.983795+00:00 19994330.277000069618 28999999.986999988556 27869999.978999968618 3947112.012000023853 60431.943066844 2024-05-01T22:38:00.975299+00:00 19994330.281000021845 29000000.028999980539 27870000.126000050455 3952947.102999985218 60431.943078497 2024-05-01T22:38:01.982179+00:00 19994330.278999920934 28999999.993000030518 27869999.889999989420 3947809.988000034820 60431.943089973 2024-05-01T22:38:02.973682+00:00 19994330.279000040144 28999999.987999979407 27870000.015000049025 3949102.884999989998 60431.943101627 2024-05-01T22:38:03.980561+00:00 19994330.274999979883 28999999.995999988168 27869999.970999959856 3955298.027999997139 60431.943113286 2024-05-01T22:38:04.987936+00:00 19994330.278000000864 29000000.027000010014 27870000.024999979883 3949622.004999995232 60431.943124756 2024-05-01T22:38:05.978943+00:00 19994330.274000048637 28999999.995999988168 27870000.019999980927 3950375.923999965191 60431.943136415 2024-05-01T22:38:06.986318+00:00 19994330.278000000864 28999999.971000019461 27869999.971000079066 3951028.169000030030 60431.943147891 2024-05-01T22:38:07.977822+00:00 19994330.279999971390 29000000.010999981314 27870000.031000021845 3954599.932999968994 60431.943159545 2024-05-01T22:38:08.984701+00:00 19994330.278000000864 28999999.998000029474 27869999.992999911308 3960894.994000018109 60431.943171021 2024-05-01T22:38:09.976204+00:00 19994330.278000000864 29000000.008999940008 27869999.996000051498 3949440.985000013839 60431.943182680 2024-05-01T22:38:10.983579+00:00 19994330.276000019163 28999999.977000001818 27869999.927999969572 3951863.944999992847 60431.943194150 2024-05-01T22:38:11.974587+00:00 19994330.278000000864 29000000.013000011444 27870000.080000039190 3952124.033999979030 60431.943205810 2024-05-01T22:38:12.981962+00:00 19994330.279999990016 28999999.983000040054 27870000.026999950409 3949436.998000026215 60431.943217280 2024-05-01T22:38:13.972969+00:00 19994330.275000009686 29000000.022999998182 27869999.960999969393 3951302.949000000954 60431.943228939 2024-05-01T22:38:14.980344+00:00 19994330.281999990344 29000000.006999969482 27870000.009000059217 3954243.057000041008 60431.943240593 2024-05-01T22:38:15.987223+00:00 19994330.275000009686 28999999.996999979019 27869999.985000010580 3954828.029999970924 60431.943252068 2024-05-01T22:38:16.978727+00:00 19994330.278000000864 28999999.989000078291 27870000.041999939829 3952427.026999949943 60431.943263728 2024-05-01T22:38:17.986102+00:00 19994330.277000010014 29000000.003000020981 27869999.977000001818 3950592.901000022888 60431.943275198 2024-05-01T22:38:18.977109+00:00 19994330.276999980211 28999999.986999988556 27869999.940000060946 3949320.095999956131 60431.943286858 2024-05-01T22:38:19.984484+00:00 19994330.281000021845 29000000.007999900728 27870000.067000031471 3951020.016000031959 60431.943298333 2024-05-01T22:38:20.975987+00:00 19994330.273999989033 29000000.006000038236 27869999.975999951363 3951782.985000013839 60431.943309987 2024-05-01T22:38:21.982866+00:00 19994330.279000010341 29000000.011999960989 27870000.013999938965 3951291.929000020027 60431.943321463 2024-05-01T22:38:22.974369+00:00 19994330.280000001192 28999999.992000099272 27870000.021000031382 3950071.110000013839 60431.943333116 2024-05-01T22:38:23.981249+00:00 19994330.276999980211 28999999.996999979019 27869999.949999999255 3951249.884999989998 60431.943344592 2024-05-01T22:38:24.972752+00:00 19994330.273999989033 29000000.028999920934 27870000.092000000179 3947957.019999980927 60431.943356251 2024-05-01T22:38:25.980127+00:00 19994330.280000030994 28999999.947000030428 27869999.885000009090 3954811.027999997139 60431.943367905 2024-05-01T22:38:26.987007+00:00 19994330.279999971390 28999999.996000051498 27870000.026999998838 3947409.975999950897 60431.943379381 2024-05-01T22:38:27.978510+00:00 19994330.275000039488 29000000.024999998510 27869999.993999991566 3951759.997000098228 60431.943391034 2024-05-01T22:38:28.985389+00:00 19994330.277000010014 29000000.015999998897 27870000.040000021458 3951613.995000004768 60431.943402510 2024-05-01T22:38:29.976891+00:00 19994330.275999959558 28999999.991999998689 27870000.008999999613 3949630.023000001907 60431.943414170 2024-05-01T22:38:30.984267+00:00 19994330.280000030994 29000000.013000000268 27869999.993000000715 3953224.941999911796 60431.943425640 2024-05-01T22:38:31.975274+00:00 19994330.278999980539 28999999.975999999791 27869999.956999991089 3949916.185999989975 60431.943437299 2024-05-01T22:38:32.982650+00:00 19994330.278000000864 29000000.024000018835 27870000.052999969572 3953258.828000069130 60431.943448769 2024-05-01T22:38:33.973657+00:00 19994330.276000019163 28999999.962999999523 27869999.988000039011 3952693.090999960899 60431.943460429 2024-05-01T22:38:34.981031+00:00 19994330.275999959558 29000000.030999988317 27870000.009999990463 3950281.952000021935 60431.943471898 2024-05-01T22:38:35.972039+00:00 19994330.278000000864 29000000.008000019938 27869999.973999980837 3950386.006000041962 60431.943483558 2024-05-01T22:38:36.979415+00:00 19994330.278000000864 28999999.960999969393 27869999.987000048161 3948829.007999897003 60431.943495218 2024-05-01T22:38:37.986789+00:00 19994330.280000030994 29000000.029000040144 27869999.960999969393 3950448.994000076782 60431.943506687 2024-05-01T22:38:38.977797+00:00 19994330.276999950409 28999999.968999978155 27870000.050999999046 3951119.995000004768 60431.943518347 2024-05-01T22:38:39.985172+00:00 19994330.278000000864 29000000.001999970526 27869999.990000009537 3951147.981999992859 60431.943529817 2024-05-01T22:38:40.976179+00:00 19994330.277000069618 29000000.013000011444 27869999.980000019073 3949191.013000010978 60431.943541470 2024-05-01T22:38:41.983059+00:00 19994330.279999971390 29000000.019999980927 27870000.061999980360 3949248.074000000954 60431.943552946 2024-05-01T22:38:42.974562+00:00 19994330.274999979883 28999999.974000040442 27869999.970999959856 3951965.941999911796 60431.943564606 2024-05-01T22:38:43.981937+00:00 19994330.279999971390 28999999.991999980062 27870000.018000010401 3948926.915000081062 60431.943576076 2024-05-01T22:38:44.972944+00:00 19994330.278000000864 29000000.026000019163 27869999.997000098228 3951605.184999942780 60431.943587735 2024-05-01T22:38:45.980320+00:00 19994330.278000000864 29000000.004000011832 27870000.020999908447 3945842.934000014793 60431.943599389 2024-05-01T22:38:46.987198+00:00 19994330.275000099093 28999999.970000028610 27869999.901000019163 3950106.925999999046 60431.943610865 2024-05-01T22:38:47.978702+00:00 19994330.274999979883 28999999.992999911308 27870000.046000000089 3953772.940999985207 60431.943622518 2024-05-01T22:38:48.985581+00:00 19994330.279999971390 29000000.035000089556 27869999.983000040054 3947545.098999977112 60431.943633994 2024-05-01T22:38:49.977084+00:00 19994330.279000040144 29000000.000999931246 27870000.047999981791 3954436.047000051010 60431.943645653 2024-05-01T22:38:50.984459+00:00 19994330.281000021845 28999999.989000078291 27869999.914000030607 3953983.896000028122 60431.943657123 2024-05-01T22:38:51.975467+00:00 19994330.274999979883 29000000.006999969482 27870000.121999979019 3952332.041999936104 60431.943668783 2024-05-01T22:38:52.982842+00:00 19994330.273999929428 28999999.970999959856 27869999.926999930292 3950705.997000098228 60431.943680258 2024-05-01T22:38:53.974345+00:00 19994330.277000069618 29000000.024999979883 27870000.100000020117 3946633.025999904145 60431.943691912 2024-05-01T22:38:54.981224+00:00 19994330.281999949366 28999999.995000001043 27869999.903000000864 3952279.928000092972 60431.943703388 2024-05-01T22:38:55.972727+00:00 19994330.278000000864 29000000.019999980927 27870000.026000019163 3952749.030999898911 60431.943715042 2024-05-01T22:38:56.979607+00:00 19994330.277000069618 28999999.990000009537 27869999.993000030518 3950509.063000082970 60431.943726701 2024-05-01T22:38:57.986982+00:00 19994330.276999950409 29000000.002000089735 27870000.006999969482 3949005.985000013839 60431.943738177 2024-05-01T22:38:58.978485+00:00 19994330.279000040144 28999999.992999911308 27870000.009000059217 3953223.950999975204 60431.943749831 2024-05-01T22:38:59.985364+00:00 19994330.278000000864 28999999.997000098228 27869999.996999979019 3945526.000000000000 60431.943761306 2024-05-01T22:39:00.976867+00:00 19994330.273999929428 28999999.992999911308 27869999.949999928474 3954148.972000002861 60431.943772966 2024-05-01T22:39:01.984243+00:00 19994330.281000021845 29000000.039000030607 27870000.032000001520 3949621.046999930870 60431.943784436 2024-05-01T22:39:02.975249+00:00 19994330.279000040144 28999999.960000038147 27869999.970000009984 3953057.986000061035 60431.943796095 2024-05-01T22:39:03.982625+00:00 19994330.278000000864 29000000.021999958903 27870000.041000001132 3951983.975999950897 60431.943807565 2024-05-01T22:39:04.973632+00:00 19994330.272999998182 28999999.956999998540 27869999.947000000626 3948018.068000078201 60431.943819225 2024-05-01T22:39:05.981007+00:00 19994330.278999999166 29000000.043000001460 27870000.043000008911 3948916.030999898911 60431.943830695 2024-05-01T22:39:06.972014+00:00 19994330.278999999166 28999999.984999999404 27870000.007999990135 3954153.941000103951 60431.943842354 2024-05-01T22:39:07.979390+00:00 19994330.278999999166 29000000.015000000596 27870000.050000008196 3948805.009999989998 60431.943854008 2024-05-01T22:39:08.986269+00:00 19994330.276999998838 28999999.978999998420 27869999.925999999046 3953972.016999959946 60431.943865484 2024-05-01T22:39:09.977772+00:00 19994330.277000010014 29000000.004999998957 27869999.974999990314 3955021.934000014793 60431.943877143 2024-05-01T22:39:10.985147+00:00 19994330.276000011712 29000000.004000011832 27870000.037000000477 3952248.000000000000 60431.943888613 2024-05-01T22:39:11.976154+00:00 19994330.278999980539 28999999.993000000715 27870000.008999999613 3953980.054000020027 60431.943900272 2024-05-01T22:39:12.983531+00:00 19994330.279000010341 28999999.998000029474 27870000.013999998569 3954114.023999928962 60431.943911742 2024-05-01T22:39:13.974537+00:00 19994330.280000001192 29000000.008999940008 27869999.982999980450 3953679.988000034820 60431.943923402 2024-05-01T22:39:14.981912+00:00 19994330.274999979883 29000000.016000028700 27870000.003000020981 3951122.972000002861 60431.943934872 2024-05-01T22:39:15.972919+00:00 19994330.276000019163 28999999.986999988556 27869999.986000001431 3953438.014999986161 60431.943946531 2024-05-01T22:39:16.980295+00:00 19994330.280000001192 29000000.009999990463 27870000.042999979109 3953318.902999997139 60431.943958185 2024-05-01T22:39:17.987173+00:00 19994330.275999989361 28999999.981000009924 27869999.963999990374 3953328.174000024796 60431.943969660 2024-05-01T22:39:18.978677+00:00 19994330.277000010014 29000000.017000019550 27869999.986000001431 3951056.960000038147 60431.943981314 2024-05-01T22:39:19.985556+00:00 19994330.279999971390 28999999.958000000566 27869999.972999989986 3952819.027999997139 60431.943992790 2024-05-01T22:39:20.977059+00:00 19994330.278999980539 29000000.036000009626 27870000.031000021845 3948396.924999951851 60431.944004443 2024-05-01T22:39:21.983938+00:00 19994330.279000040144 29000000.004999998957 27870000.001999970526 3950592.054999948014 60431.944015919 2024-05-01T22:39:22.975441+00:00 19994330.272999998182 28999999.990999940783 27870000.050000071526 3953330.887000083923 60431.944027573 2024-05-01T22:39:23.982321+00:00 19994330.278000000864 28999999.991999980062 27869999.911999940872 3949582.126999973785 60431.944039049 2024-05-01T22:39:24.973824+00:00 19994330.278000000864 29000000.006000038236 27870000.024000048637 3951282.041000009049 60431.944050708 2024-05-01T22:39:25.981199+00:00 19994330.279999971390 29000000.004999998957 27870000.039999961853 3955269.888000010978 60431.944062178 2024-05-01T22:39:26.972206+00:00 19994330.277000010014 28999999.998000029474 27869999.981999989599 3951197.008999944199 60431.944073838 2024-05-01T22:39:27.979582+00:00 19994330.277000010014 29000000.009999990463 27870000.014000058174 3953161.955000042915 60431.944085491 2024-05-01T22:39:28.986461+00:00 19994330.277000010014 28999999.968000050634 27869999.906999949366 3952552.100000023842 60431.944096967 2024-05-01T22:39:29.977964+00:00 19994330.275999959558 29000000.010999921709 27870000.075999978930 3948247.893000007141 60431.944108621 2024-05-01T22:39:30.984843+00:00 19994330.282000061125 29000000.012000080198 27869999.989000078291 3955920.144999980927 60431.944120097 2024-05-01T22:39:31.976346+00:00 19994330.276999950409 28999999.985999941826 27870000.031000021845 3953471.926999927033 60431.944131756 2024-05-01T22:39:32.983721+00:00 19994330.276999950409 29000000.036000009626 27869999.998999949545 3953529.076000093948 60431.944143226 2024-05-01T22:39:33.974729+00:00 19994330.277000069618 28999999.962999939919 27869999.967000011355 3951417.898999928962 60431.944154886 2024-05-01T22:39:34.982104+00:00 19994330.276999950409 28999999.990000009537 27870000.008000019938 3952030.096000074875 60431.944166355 2024-05-01T22:39:35.973111+00:00 19994330.277000069618 29000000.011000040919 27869999.967000011355 3949579.890999913216 60431.944178015 2024-05-01T22:39:36.980486+00:00 19994330.278999920934 28999999.996999979019 27870000.059000018984 3952220.021000028122 60431.944189485 2024-05-01T22:39:37.971493+00:00 19994330.279000040144 29000000.004999998957 27869999.968999978155 3952593.019999980927 60431.944201144 2024-05-01T22:39:38.978869+00:00 19994330.279000040144 28999999.999000068754 27870000.041999939829 3949704.945999979973 60431.944212798 2024-05-01T22:39:39.985748+00:00 19994330.278000000864 29000000.006999969482 27869999.950999978930 3950667.990000010002 60431.944224274 2024-05-01T22:39:40.977250+00:00 19994330.274999979883 28999999.980999950320 27870000.017999999225 3952341.953999996185 60431.944235933 2024-05-01T22:39:41.984626+00:00 19994330.278000000864 29000000.021000001580 27869999.995999988168 3950847.064000010025 60431.944247403 2024-05-01T22:39:42.975633+00:00 19994330.279000040144 28999999.988999988884 27870000.003000009805 3953514.920000075828 60431.944259062 2024-05-01T22:39:43.983009+00:00 19994330.276999950409 29000000.015000000596 27869999.956999991089 3949988.099999905098 60431.944270538 2024-05-01T22:39:44.974512+00:00 19994330.278000000864 29000000.000000000000 27870000.029000010341 3952605.048000096809 60431.944282192 2024-05-01T22:39:45.981391+00:00 19994330.278000000864 29000000.001000020653 27869999.997999999672 3950388.023000001907 60431.944293668 2024-05-01T22:39:46.972894+00:00 19994330.274000048637 28999999.982999980450 27870000.013000011444 3948655.014999986161 60431.944305321 2024-05-01T22:39:47.979773+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3951579.024999976158 60431.944316797 2024-05-01T22:39:48.971276+00:00 19994330.279999971390 29000000.025000009686 27870000.032999988645 3953163.883999944199 60431.944328451 2024-05-01T22:39:49.978156+00:00 19994330.279999971390 28999999.986999988556 27870000.018999990076 3952951.048000096809 60431.944340105 2024-05-01T22:39:50.985035+00:00 19994330.276999950409 29000000.008999999613 27869999.986000001431 3954895.916999936104 60431.944351580 2024-05-01T22:39:51.976539+00:00 19994330.279000040144 29000000.003000020981 27869999.970000028610 3950892.075000048149 60431.944363234 2024-05-01T22:39:52.983417+00:00 19994330.274000048637 28999999.996999979019 27869999.997999969870 3958473.978999971878 60431.944374710 2024-05-01T22:39:53.974921+00:00 19994330.279999971390 29000000.016000028700 27870000.023999989033 3952207.958999990951 60431.944386363 2024-05-01T22:39:54.981800+00:00 19994330.276000019163 28999999.986000001431 27870000.021000031382 3951472.057000041008 60431.944397839 2024-05-01T22:39:55.973303+00:00 19994330.278000000864 28999999.991000000387 27869999.899999979883 3952215.977999926079 60431.944409498 2024-05-01T22:39:56.980678+00:00 19994330.278000000864 29000000.011999960989 27870000.018000010401 3953642.948000072967 60431.944420969 2024-05-01T22:39:57.971685+00:00 19994330.276000019163 28999999.990000009537 27870000.004999998957 3950662.002999901772 60431.944432628 2024-05-01T22:39:58.979061+00:00 19994330.276000000536 29000000.005999978632 27870000.047999981791 3952897.977000116836 60431.944444282 2024-05-01T22:39:59.985940+00:00 19994330.280999999493 28999999.995000001043 27870000.012000080198 3952556.058999896049 60431.944455757 2024-05-01T22:40:00.977443+00:00 19994330.278999999166 29000000.021000031382 27870000.029999971390 3955034.081000090111 60431.944467411 2024-05-01T22:40:01.984322+00:00 19994330.276000011712 28999999.980999950320 27869999.940999981016 3954558.933999896049 60431.944478887 2024-05-01T22:40:02.975826+00:00 19994330.280000001192 28999999.991000059992 27870000.000000000000 3953761.985000013839 60431.944490546 2024-05-01T22:40:03.983200+00:00 19994330.274999991059 29000000.000000000000 27870000.047999981791 3950069.041000009049 60431.944502022 2024-05-01T22:40:04.974705+00:00 19994330.276999998838 29000000.011999960989 27869999.963999990374 3954139.968999981880 60431.944513676 2024-05-01T22:40:05.981583+00:00 19994330.278000000864 29000000.004999998957 27869999.986000061035 3954214.873000026215 60431.944525146 2024-05-01T22:40:06.972590+00:00 19994330.279000010341 28999999.994000080973 27870000.054000020027 3957840.172999978065 60431.944536805 2024-05-01T22:40:07.979965+00:00 19994330.278000000864 29000000.013999938965 27869999.972999930382 3955293.009000062943 60431.944548275 2024-05-01T22:40:08.970972+00:00 19994330.275999989361 28999999.960000038147 27870000.014000058174 3951050.889999986161 60431.944559935 2024-05-01T22:40:09.978348+00:00 19994330.279000010341 28999999.998000029474 27869999.995000001043 3949078.985000013839 60431.944571588 2024-05-01T22:40:10.985227+00:00 19994330.275999989361 29000000.031999949366 27869999.995999928564 3954335.121999979019 60431.944583064 2024-05-01T22:40:11.976730+00:00 19994330.279999971390 28999999.996000051498 27869999.981999989599 3954480.965999960899 60431.944594718 2024-05-01T22:40:12.983609+00:00 19994330.276000019163 28999999.987999919802 27870000.029000040144 3950269.996000051033 60431.944606193 2024-05-01T22:40:13.975112+00:00 19994330.278999980539 29000000.021000031382 27870000.003000020981 3950979.995000004768 60431.944617847 2024-05-01T22:40:14.981992+00:00 19994330.279000040144 28999999.996000051498 27870000.005999919027 3951668.042999982834 60431.944629323 2024-05-01T22:40:15.973494+00:00 19994330.275999959558 29000000.016999959946 27869999.967000011355 3950728.958999990951 60431.944640982 2024-05-01T22:40:16.980870+00:00 19994330.278000000864 28999999.962000008672 27869999.991999980062 3949091.988999962807 60431.944652452 2024-05-01T22:40:17.971877+00:00 19994330.278000000864 29000000.006999969482 27869999.984000090510 3955167.964000105858 60431.944664112 2024-05-01T22:40:18.979252+00:00 19994330.282000008970 29000000.013999998569 27870000.050999999046 3946048.115999937057 60431.944675765 2024-05-01T22:40:19.986132+00:00 19994330.272000011057 28999999.988000009209 27869999.927000001073 3950371.976000071038 60431.944687241 2024-05-01T22:40:20.977636+00:00 19994330.279999971390 28999999.992999989539 27870000.047999989241 3949328.015999913216 60431.944698895 2024-05-01T22:40:21.984514+00:00 19994330.279000040144 29000000.015999998897 27870000.024000000209 3952385.948000072967 60431.944710371 2024-05-01T22:40:22.976018+00:00 19994330.271999958903 28999999.997000008821 27869999.959000010043 3952219.907999991905 60431.944722024 2024-05-01T22:40:23.982896+00:00 19994330.279000040144 28999999.996999979019 27870000.013000011444 3951006.013000010978 60431.944733500 2024-05-01T22:40:24.974400+00:00 19994330.278999980539 29000000.005000028759 27869999.996999979019 3948787.037999988068 60431.944745154 2024-05-01T22:40:25.981279+00:00 19994330.278000000864 29000000.000999990851 27870000.003000020981 3953001.088999987114 60431.944756629 2024-05-01T22:40:26.972782+00:00 19994330.278000000864 29000000.002999991179 27870000.057999998331 3948091.903999925125 60431.944768289 2024-05-01T22:40:27.980157+00:00 19994330.278000000864 28999999.993000030518 27869999.923999968916 3950861.097000002861 60431.944779759 2024-05-01T22:40:28.971164+00:00 19994330.276000019163 28999999.979999959469 27870000.001000050455 3947463.889000058174 60431.944791419 2024-05-01T22:40:29.978540+00:00 19994330.281000021845 29000000.031000021845 27870000.019999980927 3949379.985999941826 60431.944803072 2024-05-01T22:40:30.985419+00:00 19994330.274999979883 28999999.964999970049 27870000.038999971002 3947714.074000000022 60431.944814548 2024-05-01T22:40:31.976922+00:00 19994330.279000040144 29000000.011000040919 27869999.964000049978 3949388.988000000827 60431.944826202 2024-05-01T22:40:32.983801+00:00 19994330.279999971390 29000000.024999979883 27869999.968999978155 3949574.923999999184 60431.944837677 2024-05-01T22:40:33.975304+00:00 19994330.276999950409 28999999.972999989986 27869999.986999988556 3951703.049999998882 60431.944849331 2024-05-01T22:40:34.982184+00:00 19994330.276000019163 29000000.027000010014 27870000.042999979109 3950232.990999999922 60431.944860807 2024-05-01T22:40:35.973687+00:00 19994330.276999950409 28999999.981999989599 27869999.994000021368 3954010.010000002105 60431.944872466 2024-05-01T22:40:36.981062+00:00 19994330.279000040144 28999999.987999979407 27870000.020999971777 3952658.123999997973 60431.944883936 2024-05-01T22:40:37.972069+00:00 19994330.274999979883 29000000.008000019938 27869999.963999990374 3950162.921000000089 60431.944895595 2024-05-01T22:40:38.979444+00:00 19994330.280000090599 29000000.044000029564 27870000.066000100225 3953981.010000004899 60431.944907065 2024-05-01T22:40:39.970452+00:00 19994330.276999950409 28999999.962000008672 27869999.968999978155 3943787.905999995768 60431.944918725 2024-05-01T22:40:40.977827+00:00 19994330.276000019163 29000000.011999960989 27870000.014999989420 3951115.083999998868 60431.944930378 2024-05-01T22:40:41.984706+00:00 19994330.278000000864 28999999.978999968618 27869999.977000001818 3951155.951000005007 60431.944941854 2024-05-01T22:40:42.976209+00:00 19994330.278999920934 28999999.987000111490 27869999.986999988556 3951083.058999999892 60431.944953514 2024-05-01T22:40:43.983584+00:00 19994330.279000040144 29000000.043999910355 27870000.004999998957 3948396.897999993991 60431.944964984 2024-05-01T22:40:44.974592+00:00 19994330.279999971390 28999999.975000020117 27869999.990000009537 3952619.024999998976 60431.944976643 2024-05-01T22:40:45.981966+00:00 19994330.272999998182 28999999.993000030518 27870000.046000000089 3948566.027000003029 60431.944988113 2024-05-01T22:40:46.972974+00:00 19994330.279000040144 29000000.000999931246 27869999.937000039965 3949808.993000008166 60431.944999773 2024-05-01T22:40:47.980349+00:00 19994330.278000000864 29000000.018000010401 27870000.040999889374 3945807.986999989022 60431.945011248 2024-05-01T22:40:48.971852+00:00 19994330.276999950409 29000000.007000088692 27869999.991000059992 3952579.094999998808 60431.945022902 2024-05-01T22:40:49.978732+00:00 19994330.282000061125 28999999.985999941826 27869999.973000049591 3946802.876000002027 60431.945034378 2024-05-01T22:40:50.970235+00:00 19994330.276999950409 29000000.001000050455 27870000.012999888510 3950426.010000004899 60431.945046031 2024-05-01T22:40:51.977115+00:00 19994330.274999979883 28999999.977000001818 27870000.014000058174 3945124.101999998093 60431.945057691 2024-05-01T22:40:52.984489+00:00 19994330.278999999166 29000000.038999918848 27870000.014999989420 3948713.998999997973 60431.945069161 2024-05-01T22:40:53.975496+00:00 19994330.276999998838 28999999.976000070572 27869999.963999990374 3950279.935000001919 60431.945080820 2024-05-01T22:40:54.982871+00:00 19994330.276999998838 28999999.995000001043 27870000.047999981791 3947576.978000000119 60431.945092290 2024-05-01T22:40:55.973879+00:00 19994330.276999998838 29000000.002999998629 27869999.907999988645 3951234.982999994885 60431.945103950 2024-05-01T22:40:56.981254+00:00 19994330.278000000864 29000000.004000000656 27870000.093000050634 3953098.216000006068 60431.945115420 2024-05-01T22:40:57.972261+00:00 19994330.277000010014 29000000.006000000983 27869999.988000001758 3948363.890000001062 60431.945127079 2024-05-01T22:40:58.979636+00:00 19994330.277000010014 29000000.015999998897 27869999.986000001431 3949981.986000000965 60431.945138555 2024-05-01T22:40:59.971140+00:00 19994330.279999971390 28999999.995000001043 27870000.021000001580 3947244.917999998201 60431.945150209 2024-05-01T22:41:00.978018+00:00 19994330.277000010014 28999999.982999980450 27869999.993999999017 3951255.047000005841 60431.945161868 2024-05-01T22:41:01.985394+00:00 19994330.280000001192 28999999.999000009149 27869999.997999981046 3950988.967999995220 60431.945173338 2024-05-01T22:41:02.976401+00:00 19994330.277000010014 29000000.018000010401 27869999.968000020832 3949863.984999998938 60431.945184997 2024-05-01T22:41:03.983776+00:00 19994330.276999980211 28999999.959999978542 27870000.035000000149 3946335.011999994982 60431.945196467 2024-05-01T22:41:04.974783+00:00 19994330.277000039816 29000000.034000039101 27869999.984999980778 3948224.062000005972 60431.945208127 2024-05-01T22:41:05.982159+00:00 19994330.278999980539 29000000.001999970526 27869999.997000008821 3950376.013000010978 60431.945219602 2024-05-01T22:41:06.973662+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3948185.968999981880 60431.945231256 2024-05-01T22:41:07.980541+00:00 19994330.275999959558 28999999.978999968618 27870000.032999988645 3947191.987000017893 60431.945242726 2024-05-01T22:41:08.971548+00:00 19994330.279000040144 29000000.005000051111 27869999.990000009537 3948852.948999971151 60431.945254385 2024-05-01T22:41:09.978924+00:00 19994330.278000000864 28999999.995999988168 27869999.971999999136 3948171.111000000965 60431.945265861 2024-05-01T22:41:10.970427+00:00 19994330.274999979883 29000000.001999970526 27869999.986000001431 3950562.914000004996 60431.945277515 2024-05-01T22:41:11.977306+00:00 19994330.278000000864 29000000.039000030607 27870000.057999968529 3947277.040000020992 60431.945289175 2024-05-01T22:41:12.984681+00:00 19994330.281000021845 28999999.986999988556 27869999.990000009537 3949149.983999996912 60431.945300650 2024-05-01T22:41:13.976184+00:00 19994330.274999979883 28999999.958999991417 27870000.020000040531 3948364.000999987125 60431.945312304 2024-05-01T22:41:14.983063+00:00 19994330.280000030994 29000000.031000021845 27870000.000000000000 3949449.134999989998 60431.945323774 2024-05-01T22:41:15.974070+00:00 19994330.277000010014 29000000.003000020981 27869999.962999939919 3948199.914000004996 60431.945335433 2024-05-01T22:41:16.981446+00:00 19994330.276999950409 28999999.995999928564 27870000.012000080198 3947684.842999995220 60431.945346904 2024-05-01T22:41:17.972453+00:00 19994330.278000060469 28999999.990000009537 27869999.993999961764 3951771.080000013113 60431.945358563 2024-05-01T22:41:18.979828+00:00 19994330.278000000864 29000000.031000021845 27869999.971999999136 3945324.967999995220 60431.945370039 2024-05-01T22:41:19.971331+00:00 19994330.278000000864 28999999.978999968618 27870000.077999949455 3949257.013999999035 60431.945381692 2024-05-01T22:41:20.978211+00:00 19994330.278000000864 29000000.011000040919 27869999.932000041008 3952272.052000015974 60431.945393168 2024-05-01T22:41:21.969713+00:00 19994330.276000019163 28999999.972999930382 27869999.996000051498 3947701.009999989998 60431.945404828 2024-05-01T22:41:22.977089+00:00 19994330.275999899954 28999999.998000029474 27870000.028999920934 3947437.060000001919 60431.945416481 2024-05-01T22:41:23.983968+00:00 19994330.281000021845 29000000.012000080198 27869999.998000029474 3947074.942999988794 60431.945427957 2024-05-01T22:41:24.975471+00:00 19994330.274000048637 28999999.996999979019 27869999.991000059992 3947907.888000010978 60431.945439611 2024-05-01T22:41:25.982350+00:00 19994330.281000021845 28999999.995000001043 27870000.003999948502 3950995.983000009786 60431.945451086 2024-05-01T22:41:26.973854+00:00 19994330.278999920934 29000000.008000019938 27869999.968999978155 3947531.171999990940 60431.945462740 2024-05-01T22:41:27.980733+00:00 19994330.276000019163 29000000.021999958903 27870000.105000019073 3944722.020000011194 60431.945474216 2024-05-01T22:41:28.972236+00:00 19994330.274999979883 28999999.967000011355 27869999.937999960035 3950138.998999983072 60431.945485875 2024-05-01T22:41:29.979611+00:00 19994330.278000000864 29000000.018999930471 27870000.013000011444 3948567.979000002146 60431.945497345 2024-05-01T22:41:30.970619+00:00 19994330.280000090599 29000000.006000038236 27869999.985000010580 3943533.902000010014 60431.945509004 2024-05-01T22:41:31.977994+00:00 19994330.276999950409 28999999.995000001043 27869999.998000029474 3949833.048999994993 60431.945520658 2024-05-01T22:41:32.984873+00:00 19994330.276000019163 28999999.984999999404 27869999.953999999911 3946922.025000005960 60431.945532134 2024-05-01T22:41:33.976376+00:00 19994330.281000021845 29000000.022999998182 27870000.049000021070 3950754.913999975193 60431.945543787 2024-05-01T22:41:34.983255+00:00 19994330.272999998182 28999999.965999990702 27869999.968999978155 3949190.077000021935 60431.945555263 2024-05-01T22:41:35.974758+00:00 19994330.279999971390 29000000.037000000477 27870000.006000000983 3944997.011999994982 60431.945566917 2024-05-01T22:41:36.981638+00:00 19994330.281999949366 28999999.959999989718 27869999.960000000894 3950555.962000011932 60431.945578393 2024-05-01T22:41:37.973141+00:00 19994330.277000069618 29000000.001000020653 27870000.032999988645 3952114.044000000227 60431.945590047 2024-05-01T22:41:38.980020+00:00 19994330.276999950409 29000000.018000010401 27869999.980000000447 3947752.950999975204 60431.945601522 2024-05-01T22:41:39.971523+00:00 19994330.277000069618 29000000.000000000000 27870000.043999999762 3950824.028999983799 60431.945613182 2024-05-01T22:41:40.978898+00:00 19994330.278999920934 29000000.016999989748 27870000.057999998331 3951001.951000034809 60431.945624652 2024-05-01T22:41:41.969906+00:00 19994330.274999979883 28999999.955000009388 27869999.893999990076 3945372.031000018120 60431.945636311 2024-05-01T22:41:42.977280+00:00 19994330.277000069618 29000000.043999969959 27870000.047000020742 3952246.996999979019 60431.945647965 2024-05-01T22:41:43.984160+00:00 19994330.281999949366 28999999.971000019461 27869999.947000000626 3952345.009000002872 60431.945659440 2024-05-01T22:41:44.975663+00:00 19994330.276000019163 29000000.013999998569 27870000.041000008583 3951088.916000009049 60431.945671094 2024-05-01T22:41:45.982543+00:00 19994330.276999998838 29000000.005999978632 27870000.006999969482 3950328.097000002861 60431.945682570 2024-05-01T22:41:46.974046+00:00 19994330.276000000536 28999999.989000018686 27870000.013000011444 3946716.009000002872 60431.945694224 2024-05-01T22:41:47.980925+00:00 19994330.276999998838 29000000.028000000864 27870000.022000011057 3951860.041999996174 60431.945705699 2024-05-01T22:41:48.972428+00:00 19994330.278999991715 28999999.984000030905 27870000.000000000000 3949456.902000010014 60431.945717353 2024-05-01T22:41:49.979307+00:00 19994330.278000008315 28999999.991999980062 27869999.951999958605 3949660.003999948967 60431.945728829 2024-05-01T22:41:50.970811+00:00 19994330.276999998838 29000000.013999938965 27870000.050000008196 3951715.004999995232 60431.945740483 2024-05-01T22:41:51.977690+00:00 19994330.278999999166 28999999.986000061035 27869999.990000009537 3945126.985000013839 60431.945752142 2024-05-01T22:41:52.985065+00:00 19994330.275000009686 29000000.013000011444 27869999.981999989599 3947701.092999995220 60431.945763612 2024-05-01T22:41:53.976072+00:00 19994330.278000000864 28999999.986999988556 27869999.987000048161 3947673.915000020992 60431.945775271 2024-05-01T22:41:54.983447+00:00 19994330.280000001192 28999999.981999989599 27869999.988999959081 3950847.092000008095 60431.945786742 2024-05-01T22:41:55.974455+00:00 19994330.278999980539 29000000.019999980927 27870000.024999979883 3952543.006999969017 60431.945798401 2024-05-01T22:41:56.981830+00:00 19994330.277000010014 29000000.009999990463 27870000.032999988645 3949301.026000022888 60431.945809871 2024-05-01T22:41:57.972837+00:00 19994330.275999989361 28999999.973999980837 27869999.958999991417 3951194.948000013828 60431.945821530 2024-05-01T22:41:58.980212+00:00 19994330.278000030667 28999999.992000099272 27870000.024000048637 3948437.949999988079 60431.945833000 2024-05-01T22:41:59.971219+00:00 19994330.273999989033 29000000.011999960989 27869999.958999991417 3948630.046999990940 60431.945844660 2024-05-01T22:42:00.978594+00:00 19994330.281000021845 29000000.021999958903 27870000.024999979883 3948535.919000030030 60431.945856135 2024-05-01T22:42:01.970099+00:00 19994330.280999958515 28999999.986999988556 27869999.990000009537 3952962.077999948990 60431.945867789 2024-05-01T22:42:02.976977+00:00 19994330.277000010014 28999999.991999980062 27870000.013000011444 3950964.925999999046 60431.945879449 2024-05-01T22:42:03.984352+00:00 19994330.277000010014 29000000.001000050455 27869999.960000038147 3948255.033000051975 60431.945890918 2024-05-01T22:42:04.975359+00:00 19994330.276000019163 29000000.011999960989 27870000.047999981791 3950385.939999998081 60431.945902578 2024-05-01T22:42:05.982734+00:00 19994330.276999950409 29000000.001000050455 27869999.993999961764 3948731.975999950897 60431.945914054 2024-05-01T22:42:06.974238+00:00 19994330.279000040144 28999999.993999961764 27870000.009000059217 3950298.064000010025 60431.945925707 2024-05-01T22:42:07.981117+00:00 19994330.278999980539 29000000.022999998182 27869999.998999949545 3947482.012000023853 60431.945937183 2024-05-01T22:42:08.972620+00:00 19994330.278000000864 28999999.971999999136 27869999.953000068665 3946912.050000011921 60431.945948837 2024-05-01T22:42:09.979499+00:00 19994330.278000000864 28999999.982999999076 27869999.963999990374 3949361.992999970913 60431.945960313 2024-05-01T22:42:10.971002+00:00 19994330.274999979883 29000000.013000000268 27870000.036000009626 3946107.976999998093 60431.945971972 2024-05-01T22:42:11.978378+00:00 19994330.278000060469 29000000.024999998510 27870000.036999940872 3953176.060000001919 60431.945983442 2024-05-01T22:42:12.969384+00:00 19994330.279999971390 29000000.006000000983 27870000.016000028700 3952094.935000001919 60431.945995101 2024-05-01T22:42:13.976760+00:00 19994330.276999950409 28999999.954999998212 27869999.991999980062 3949126.884999989998 60431.946006761 2024-05-01T22:42:14.984135+00:00 19994330.277000069618 29000000.034000009298 27869999.988000001758 3951655.085000038147 60431.946018231 2024-05-01T22:42:15.975142+00:00 19994330.276999950409 28999999.999000009149 27870000.043000001460 3949767.972999989986 60431.946029890 2024-05-01T22:42:16.982518+00:00 19994330.278000000864 28999999.977999988943 27869999.894999999553 3953105.018999993801 60431.946041360 2024-05-01T22:42:17.973525+00:00 19994330.276000019163 29000000.004000011832 27870000.065999999642 3953501.060999989975 60431.946053020 2024-05-01T22:42:18.980900+00:00 19994330.279000040144 29000000.003000020981 27869999.977000001818 3947335.004999995232 60431.946064495 2024-05-01T22:42:19.972403+00:00 19994330.281000021845 29000000.011999960989 27870000.037000000477 3948512.974000037182 60431.946076149 2024-05-01T22:42:20.979282+00:00 19994330.278999920934 28999999.971999999136 27869999.936000019312 3953572.983999968041 60431.946087625 2024-05-01T22:42:21.970785+00:00 19994330.274000048637 29000000.027000010014 27870000.062999989837 3952765.990999997128 60431.946099279 2024-05-01T22:42:22.977665+00:00 19994330.276000019163 28999999.995000001043 27870000.008999999613 3951847.963999987114 60431.946110749 2024-05-01T22:42:23.968672+00:00 19994330.278000000864 28999999.979999959469 27869999.971000019461 3947188.023000001907 60431.946122408 2024-05-01T22:42:24.976047+00:00 19994330.279999971390 29000000.022000011057 27870000.004999998957 3948910.060999989975 60431.946134067 2024-05-01T22:42:25.983422+00:00 19994330.276000019163 28999999.983000040054 27869999.972999989986 3945826.025000036228 60431.946145537 2024-05-01T22:42:26.974430+00:00 19994330.276999950409 29000000.019999980927 27870000.013999998569 3945336.930999993812 60431.946157197 2024-05-01T22:42:27.981805+00:00 19994330.279000040144 29000000.006000038236 27870000.004000011832 3951884.992999970913 60431.946168667 2024-05-01T22:42:28.972812+00:00 19994330.275999899954 28999999.981999989599 27870000.015999969095 3955350.987000048161 60431.946180326 2024-05-01T22:42:29.980187+00:00 19994330.279000040144 29000000.013999938965 27869999.999000009149 3949054.080999969970 60431.946191802 2024-05-01T22:42:30.971690+00:00 19994330.279000040144 28999999.994000080973 27869999.981999989599 3952213.972999989986 60431.946203456 2024-05-01T22:42:31.978570+00:00 19994330.281999949366 29000000.014999989420 27870000.046000000089 3945488.015000044834 60431.946214932 2024-05-01T22:42:32.970073+00:00 19994330.274000048637 28999999.963999990374 27869999.921999990940 3949545.968999981880 60431.946226591 2024-05-01T22:42:33.977448+00:00 19994330.278000000864 29000000.013999938965 27870000.011999960989 3946694.994000018109 60431.946238061 2024-05-01T22:42:34.968455+00:00 19994330.276999950409 29000000.014999989420 27870000.082000020891 3949418.024999976158 60431.946249720 2024-05-01T22:42:35.975830+00:00 19994330.276000019163 28999999.984000090510 27869999.942000031471 3947038.986999989022 60431.946261374 2024-05-01T22:42:36.982709+00:00 19994330.276999950409 29000000.003999948502 27869999.983000040054 3946404.957000017166 60431.946272850 2024-05-01T22:42:37.974213+00:00 19994330.280000090599 29000000.014999989420 27870000.020999908447 3950459.076999961864 60431.946284503 2024-05-01T22:42:38.981092+00:00 19994330.279999971390 28999999.990000009537 27870000.037999991328 3947752.025000036228 60431.946295979 2024-05-01T22:42:39.972595+00:00 19994330.274999998510 29000000.006000038236 27870000.022000070661 3947281.861999989022 60431.946307639 2024-05-01T22:42:40.979971+00:00 19994330.276000000536 28999999.981999989599 27869999.958999991417 3945981.132000029087 60431.946319108 2024-05-01T22:42:41.970977+00:00 19994330.276999998838 29000000.014999989420 27870000.014999989420 3948216.891999959946 60431.946330768 2024-05-01T22:42:42.978353+00:00 19994330.283999990672 29000000.003999948502 27869999.965000029653 3942572.974000037182 60431.946342238 2024-05-01T22:42:43.969360+00:00 19994330.272999998182 29000000.013000011444 27870000.003999948502 3949488.071999967098 60431.946353897 2024-05-01T22:42:44.976735+00:00 19994330.280000001192 28999999.960000038147 27869999.989000078291 3947253.994000018109 60431.946365551 2024-05-01T22:42:45.983614+00:00 19994330.278000000864 29000000.028000000864 27870000.050999999046 3947190.022999941837 60431.946377027 2024-05-01T22:42:46.975117+00:00 19994330.273999989033 29000000.000000000000 27870000.002999901772 3949358.902000070084 60431.946388680 2024-05-01T22:42:47.981996+00:00 19994330.278000030667 28999999.989999990910 27869999.915000081062 3946654.175999999046 60431.946400156 2024-05-01T22:42:48.973500+00:00 19994330.281999979168 29000000.005000010133 27870000.021999958903 3948762.883999944199 60431.946411815 2024-05-01T22:42:49.980875+00:00 19994330.275000009686 28999999.972999989986 27869999.968000050634 3947153.160000085831 60431.946423286 2024-05-01T22:42:50.971882+00:00 19994330.279000010341 29000000.025000009686 27870000.035999890417 3952709.853999971878 60431.946434945 2024-05-01T22:42:51.979257+00:00 19994330.273999989033 28999999.977000001818 27870000.020000100136 3947181.968999981880 60431.946446415 2024-05-01T22:42:52.970265+00:00 19994330.278000030667 29000000.009999990463 27870000.002999998629 3947615.983999968041 60431.946458074 2024-05-01T22:42:53.977640+00:00 19994330.278999980539 28999999.990000009537 27870000.006000000983 3946050.986000061035 60431.946469550 2024-05-01T22:42:54.969143+00:00 19994330.278000000864 29000000.025000009686 27870000.000000000000 3947936.049000024796 60431.946481204 2024-05-01T22:42:55.976022+00:00 19994330.278000000864 29000000.004000011832 27870000.003999989480 3945847.965999960899 60431.946492863 2024-05-01T22:42:56.983397+00:00 19994330.278000000864 28999999.992999970913 27869999.999000009149 3947283.975999950897 60431.946504339 2024-05-01T22:42:57.974901+00:00 19994330.277000010014 29000000.012000020593 27870000.004999998957 3945911.031000018120 60431.946515993 2024-05-01T22:42:58.981780+00:00 19994330.277000010014 28999999.977000001818 27869999.986000001431 3949991.060000061989 60431.946527463 2024-05-01T22:42:59.972787+00:00 19994330.278999980539 29000000.028000000864 27869999.969999998808 3944689.005999923218 60431.946539122 2024-05-01T22:43:00.980162+00:00 19994330.278000000864 28999999.963999990374 27870000.034000009298 3948124.911000012886 60431.946550598 2024-05-01T22:43:01.971665+00:00 19994330.278000000864 29000000.013000011444 27869999.954999979585 3949835.175999999046 60431.946562252 2024-05-01T22:43:02.978545+00:00 19994330.280000030994 29000000.008999999613 27870000.037999991328 3947914.962000011932 60431.946573727 2024-05-01T22:43:03.970048+00:00 19994330.273999989033 29000000.005999978632 27869999.976000010967 3950572.881999969017 60431.946585381 2024-05-01T22:43:04.976927+00:00 19994330.278000000864 29000000.015999969095 27870000.039000030607 3949861.088000059128 60431.946596857 2024-05-01T22:43:05.968430+00:00 19994330.279999971390 29000000.003000020981 27870000.000000000000 3947045.906000018120 60431.946608511 2024-05-01T22:43:06.975309+00:00 19994330.276000019163 28999999.963999990374 27870000.007999960333 3946432.028999925125 60431.946620170 2024-05-01T22:43:07.982684+00:00 19994330.278000000864 29000000.024000048637 27869999.911000009626 3946498.085000038147 60431.946631646 2024-05-01T22:43:08.974188+00:00 19994330.279000040144 28999999.995000001043 27870000.069000009447 3949004.921000003815 60431.946643299 2024-05-01T22:43:09.981067+00:00 19994330.274999979883 28999999.982999920845 27870000.005999978632 3943239.976999998093 60431.946654775 2024-05-01T22:43:10.972570+00:00 19994330.278000000864 28999999.989000078291 27869999.983000040054 3947886.082999945153 60431.946666429 2024-05-01T22:43:11.979449+00:00 19994330.278999920934 29000000.046000000089 27869999.993000030518 3951484.989000082016 60431.946677905 2024-05-01T22:43:12.970952+00:00 19994330.275000099093 28999999.960999969393 27869999.973999980837 3951434.916000009049 60431.946689558 2024-05-01T22:43:13.977832+00:00 19994330.281999949366 29000000.009000059217 27870000.064999941736 3950786.099999905098 60431.946701034 2024-05-01T22:43:14.969335+00:00 19994330.276000019163 29000000.003999948502 27869999.986000061035 3945721.976999998093 60431.946712693 2024-05-01T22:43:15.976710+00:00 19994330.276999950409 28999999.993999961764 27869999.964999910444 3949487.965000032913 60431.946724163 2024-05-01T22:43:16.967717+00:00 19994330.276000019163 29000000.009000059217 27870000.094000101089 3950667.968000053894 60431.946735823 2024-05-01T22:43:17.975093+00:00 19994330.282000061125 28999999.975999951363 27869999.898999929428 3950215.052999972831 60431.946747477 2024-05-01T22:43:18.981972+00:00 19994330.275999899954 29000000.011999960989 27869999.962000008672 3948607.996999979019 60431.946758952 2024-05-01T22:43:19.973475+00:00 19994330.278000000864 28999999.985000010580 27870000.060999989510 3949648.001999973785 60431.946770612 2024-05-01T22:43:20.980850+00:00 19994330.279000040144 29000000.020000100136 27870000.019000049680 3951657.924000024796 60431.946782081 2024-05-01T22:43:21.971857+00:00 19994330.274999979883 29000000.011999960989 27869999.960999969393 3949758.009999989998 60431.946793741 2024-05-01T22:43:22.979232+00:00 19994330.276000019163 28999999.980000019073 27869999.977000001818 3953002.062000035774 60431.946805211 2024-05-01T22:43:23.970240+00:00 19994330.278000000864 28999999.999000001699 27870000.026000019163 3950700.041000009049 60431.946816870 2024-05-01T22:43:24.977615+00:00 19994330.279999971390 29000000.010000001639 27870000.016999959946 3949836.952000021935 60431.946828346 2024-05-01T22:43:25.969118+00:00 19994330.279000040144 29000000.011999990791 27869999.998000029474 3947999.016999959946 60431.946840000 2024-05-01T22:43:26.975997+00:00 19994330.274999979883 28999999.980000000447 27869999.975999951363 3951684.912000060081 60431.946851654 2024-05-01T22:43:27.982876+00:00 19994330.279000040144 28999999.986000001431 27870000.032000061125 3949377.147999883164 60431.946863129 2024-05-01T22:43:28.974380+00:00 19994330.276999950409 29000000.021000001580 27870000.031999949366 3949512.925000071991 60431.946874789 2024-05-01T22:43:29.981755+00:00 19994330.277000069618 28999999.991000000387 27869999.958000060171 3945133.998000026215 60431.946886259 2024-05-01T22:43:30.972762+00:00 19994330.278000000864 29000000.013999998569 27870000.033999919891 3948957.009999989998 60431.946897918 2024-05-01T22:43:31.980137+00:00 19994330.280999898911 29000000.011999990791 27869999.975999999791 3946855.967000008095 60431.946909389 2024-05-01T22:43:32.971145+00:00 19994330.277000069618 28999999.991000030190 27869999.989000000060 3945303.094999908935 60431.946921048 2024-05-01T22:43:33.978520+00:00 19994330.276000000536 29000000.005999978632 27869999.989999990910 3946872.877000092994 60431.946932524 2024-05-01T22:43:34.970023+00:00 19994330.274999991059 28999999.970000028610 27869999.962000008672 3950213.097000002861 60431.946944183 2024-05-01T22:43:35.977398+00:00 19994330.282000008970 29000000.023999989033 27870000.052999999374 3950350.006999969017 60431.946955653 2024-05-01T22:43:36.968405+00:00 19994330.278000000864 28999999.981000009924 27869999.982999980450 3948207.026999949943 60431.946967312 2024-05-01T22:43:37.975781+00:00 19994330.276000011712 29000000.028000000864 27870000.022999998182 3953792.875000000000 60431.946978966 2024-05-01T22:43:38.982660+00:00 19994330.278999999166 28999999.963999990374 27869999.986000001431 3949860.067000031006 60431.946990442 2024-05-01T22:43:39.974163+00:00 19994330.276999998838 29000000.024999979883 27870000.010000020266 3950191.019999980927 60431.947002095 2024-05-01T22:43:40.981042+00:00 19994330.272999998182 28999999.972999989986 27869999.977000001818 3950889.994000076782 60431.947013571 2024-05-01T22:43:41.972545+00:00 19994330.278999980539 29000000.004000011832 27870000.019999980927 3949954.923999906052 60431.947025225 2024-05-01T22:43:42.979424+00:00 19994330.281000021845 29000000.001999970526 27869999.977999988943 3952312.053000092972 60431.947036700 2024-05-01T22:43:43.970928+00:00 19994330.278000000864 29000000.009000059217 27869999.976000010967 3949824.114999889862 60431.947048354 2024-05-01T22:43:44.977807+00:00 19994330.277000010014 28999999.995000001043 27870000.068000018597 3949618.924000024796 60431.947059830 2024-05-01T22:43:45.969310+00:00 19994330.275999989361 29000000.037999991328 27870000.000999990851 3947820.000000000000 60431.947071489 2024-05-01T22:43:46.976685+00:00 19994330.277000010014 28999999.970999959856 27870000.004000011832 3944113.984000086784 60431.947082959 2024-05-01T22:43:47.967692+00:00 19994330.280999958515 28999999.977000001818 27869999.991999980062 3949403.952999948990 60431.947094619 2024-05-01T22:43:48.975068+00:00 19994330.275000039488 29000000.004000071436 27869999.975000020117 3949255.932000041008 60431.947106272 2024-05-01T22:43:49.981947+00:00 19994330.281000021845 29000000.008999940008 27870000.039999961853 3949648.148999928962 60431.947117748 2024-05-01T22:43:50.973450+00:00 19994330.276999950409 29000000.027000069618 27869999.968000050634 3949786.016000031959 60431.947129402 2024-05-01T22:43:51.980328+00:00 19994330.277000010014 28999999.993999961764 27869999.973999980837 3947902.924000024796 60431.947140878 2024-05-01T22:43:52.971832+00:00 19994330.275000039488 28999999.990000009537 27870000.032999988645 3954291.957999945153 60431.947152537 2024-05-01T22:43:53.979208+00:00 19994330.279999971390 29000000.003000020981 27870000.022999998182 3946064.034999967087 60431.947164007 2024-05-01T22:43:54.970215+00:00 19994330.278999980539 28999999.975000020117 27869999.986000061035 3954452.935000061989 60431.947175667 2024-05-01T22:43:55.977590+00:00 19994330.276000019163 29000000.022999998182 27870000.026999950409 3953707.072000027169 60431.947187136 2024-05-01T22:43:56.968597+00:00 19994330.278999980539 29000000.001999970526 27869999.955000039190 3946766.010999917984 60431.947198796 2024-05-01T22:43:57.975972+00:00 19994330.277000010014 28999999.993999961764 27869999.990999940783 3952197.938000082970 60431.947210266 2024-05-01T22:43:58.966980+00:00 19994330.277000010014 29000000.026000019163 27870000.065999981016 3947820.078999996185 60431.947221925 2024-05-01T22:43:59.974355+00:00 19994330.277999941260 28999999.995999928564 27869999.981999989599 3953825.042999982834 60431.947233579 2024-05-01T22:44:00.981234+00:00 19994330.280000090599 28999999.973999999464 27869999.995000001043 3951372.888000010978 60431.947245055 2024-05-01T22:44:01.972737+00:00 19994330.274999979883 29000000.002000000328 27869999.945000048727 3946369.000999927986 60431.947256709 2024-05-01T22:44:02.979616+00:00 19994330.281000021845 29000000.013999998569 27870000.022999998182 3949670.078999996185 60431.947268184 2024-05-01T22:44:03.971119+00:00 19994330.274999979883 29000000.015000000596 27869999.970999959856 3951874.986000061035 60431.947279844 2024-05-01T22:44:04.978495+00:00 19994330.276999950409 28999999.967000011355 27870000.006000038236 3947127.879999995232 60431.947291314 2024-05-01T22:44:05.969502+00:00 19994330.278000000864 29000000.011999990791 27870000.051999930292 3951174.144000052940 60431.947302973 2024-05-01T22:44:06.976877+00:00 19994330.277000069618 28999999.979999989271 27869999.958000060171 3945811.883999944199 60431.947314443 2024-05-01T22:44:07.967884+00:00 19994330.278000000864 29000000.025000009686 27870000.013000011444 3951915.047999978065 60431.947326102 2024-05-01T22:44:08.975259+00:00 19994330.278999920934 29000000.000000000000 27869999.987999919802 3947551.075999975204 60431.947337762 2024-05-01T22:44:09.982634+00:00 19994330.278000000864 28999999.984999980778 27870000.015000000596 3945720.930999993812 60431.947349232 2024-05-01T22:44:10.973642+00:00 19994330.276000019163 29000000.018999990076 27869999.997999999672 3952657.007000089157 60431.947360891 2024-05-01T22:44:11.981017+00:00 19994330.279000040144 28999999.980000019073 27869999.989000011235 3948163.959999918938 60431.947372367 2024-05-01T22:44:12.972520+00:00 19994330.281000021845 29000000.013999998569 27869999.993999991566 3947137.881000041962 60431.947384021 2024-05-01T22:44:13.979399+00:00 19994330.274999979883 29000000.007000029087 27870000.076000008732 3948208.105000019073 60431.947395497 2024-05-01T22:44:14.970903+00:00 19994330.276999950409 28999999.982999980450 27869999.916000008583 3948106.105999947060 60431.947407150 2024-05-01T22:44:15.977782+00:00 19994330.280000090599 29000000.012000020593 27870000.046000000089 3950503.911000012886 60431.947418626 2024-05-01T22:44:16.969285+00:00 19994330.275999899954 28999999.975999951363 27870000.024999979883 3954478.078999996185 60431.947430280 2024-05-01T22:44:17.976164+00:00 19994330.277000069618 29000000.000000000000 27869999.940000001341 3950500.914000033867 60431.947441755 2024-05-01T22:44:18.967667+00:00 19994330.278999920934 29000000.019000049680 27870000.030000001192 3956544.105000019073 60431.947453409 2024-05-01T22:44:19.974547+00:00 19994330.278000120074 29000000.026000019163 27869999.994000021368 3945278.996999979019 60431.947465069 2024-05-01T22:44:20.981922+00:00 19994330.276999950409 28999999.950999978930 27870000.028999980539 3953178.889999986161 60431.947476538 2024-05-01T22:44:21.972929+00:00 19994330.276000019163 29000000.008999940008 27869999.919000029564 3950451.998999952804 60431.947488198 2024-05-01T22:44:22.980304+00:00 19994330.278000000864 29000000.011000040919 27870000.065000001341 3948610.016000031959 60431.947499674 2024-05-01T22:44:23.971808+00:00 19994330.278000000864 29000000.022999998182 27870000.008999999613 3950671.958000063896 60431.947511327 2024-05-01T22:44:24.978686+00:00 19994330.273999929428 28999999.960000038147 27869999.932999968529 3948006.174999951851 60431.947522803 2024-05-01T22:44:25.970190+00:00 19994330.282999988645 29000000.018999930471 27870000.041000008583 3946758.835000038147 60431.947534462 2024-05-01T22:44:26.977565+00:00 19994330.277000069618 28999999.991000059992 27870000.001999970526 3949471.008000016212 60431.947545933 2024-05-01T22:44:27.968572+00:00 19994330.278999999166 29000000.032999988645 27870000.001000050455 3951543.082999945153 60431.947557592 2024-05-01T22:44:28.975947+00:00 19994330.274999998510 28999999.960999969393 27869999.950999978930 3946874.702000021935 60431.947569062 2024-05-01T22:44:29.966955+00:00 19994330.279000010341 28999999.998000029474 27870000.022999998182 3948326.300999999046 60431.947580721 2024-05-01T22:44:30.974330+00:00 19994330.279999990016 29000000.003999948502 27870000.044999960810 3946185.023000001907 60431.947592375 2024-05-01T22:44:31.981209+00:00 19994330.274000000209 29000000.016000028700 27869999.960000038147 3950860.986999989022 60431.947603851 2024-05-01T22:44:32.972712+00:00 19994330.278000008315 29000000.001999970526 27870000.021999958903 3952360.953999996185 60431.947615504 2024-05-01T22:44:33.979591+00:00 19994330.280000001192 28999999.991999980062 27869999.953999999911 3951981.980999947060 60431.947626980 2024-05-01T22:44:34.971094+00:00 19994330.275999989361 29000000.001000050455 27870000.019000049680 3948940.996000051033 60431.947638634 2024-05-01T22:44:35.977974+00:00 19994330.277000010014 28999999.996999979019 27870000.018000010401 3949292.034999967087 60431.947650109 2024-05-01T22:44:36.969477+00:00 19994330.278999980539 29000000.024999979883 27870000.000000000000 3948200.984000086784 60431.947661769 2024-05-01T22:44:37.976852+00:00 19994330.279000010341 28999999.965999998152 27869999.996000051498 3950969.039999961853 60431.947673239 2024-05-01T22:44:38.967859+00:00 19994330.278000000864 28999999.999000001699 27869999.954999919981 3947866.925999999046 60431.947684899 2024-05-01T22:44:39.975235+00:00 19994330.277000010014 29000000.040000010282 27870000.083999991417 3948478.092999935150 60431.947696552 2024-05-01T22:44:40.982114+00:00 19994330.274999979883 28999999.981999989599 27869999.960000038147 3951368.905000091065 60431.947708022 2024-05-01T22:44:41.973121+00:00 19994330.278999980539 28999999.984999999404 27869999.993000030518 3950356.026999949943 60431.947719682 2024-05-01T22:44:42.980496+00:00 19994330.277000010014 28999999.981000009924 27869999.998999949545 3954490.955999969970 60431.947731152 2024-05-01T22:44:43.971503+00:00 19994330.281000021845 29000000.028999980539 27870000.001000050455 3948589.050000071991 60431.947742811 2024-05-01T22:44:44.978879+00:00 19994330.278000000864 29000000.013000011444 27869999.955999970436 3948909.036999940872 60431.947754281 2024-05-01T22:44:45.969885+00:00 19994330.274999979883 28999999.997999999672 27870000.098999980837 3954151.968000053894 60431.947765941 2024-05-01T22:44:46.977261+00:00 19994330.276000019163 28999999.996999979019 27869999.973999980837 3955872.024999976158 60431.947777411 2024-05-01T22:44:47.968268+00:00 19994330.278999980539 28999999.986000001431 27870000.001000050455 3950046.978000044823 60431.947789070 2024-05-01T22:44:48.975643+00:00 19994330.280000030994 29000000.004999998957 27869999.986000001431 3946457.972000002861 60431.947800546 2024-05-01T22:44:49.967146+00:00 19994330.274999979883 28999999.994000021368 27869999.977999988943 3950669.019999980927 60431.947812205 2024-05-01T22:44:50.974522+00:00 19994330.281000021845 29000000.002000030130 27870000.041000008583 3950495.018000007141 60431.947823859 2024-05-01T22:44:51.981401+00:00 19994330.274999979883 29000000.008999999613 27870000.024000000209 3953018.029999970924 60431.947835335 2024-05-01T22:44:52.972904+00:00 19994330.275999959558 28999999.988999959081 27869999.937999978662 3951264.008000016212 60431.947846988 2024-05-01T22:44:53.979783+00:00 19994330.277000069618 29000000.007000029087 27869999.995000001043 3948379.059000014793 60431.947858464 2024-05-01T22:44:54.971286+00:00 19994330.281000021845 28999999.981000009924 27870000.020000010729 3948988.901999949943 60431.947870118 2024-05-01T22:44:55.978166+00:00 19994330.278999920934 29000000.004999998957 27869999.971999999136 3945844.996000051033 60431.947881593 2024-05-01T22:44:56.969669+00:00 19994330.276000019163 29000000.018000010401 27869999.996999979019 3948404.987999916077 60431.947893247 2024-05-01T22:44:57.976548+00:00 19994330.277000069618 28999999.995000001043 27870000.037000000477 3947904.917000054847 60431.947904723 2024-05-01T22:44:58.968051+00:00 19994330.275999899954 29000000.010999921709 27870000.043000038713 3950751.154999970924 60431.947916382 2024-05-01T22:44:59.975427+00:00 19994330.281000021845 28999999.998000029474 27869999.917999979109 3945696.953000069130 60431.947927852 2024-05-01T22:45:00.966434+00:00 19994330.276000019163 28999999.991999980062 27870000.015999969095 3947695.057999968994 60431.947939511 2024-05-01T22:45:01.973809+00:00 19994330.278000000864 29000000.008000019938 27870000.006000038236 3951514.912999988068 60431.947951165 2024-05-01T22:45:02.980688+00:00 19994330.279999971390 28999999.971000079066 27869999.995000001043 3950702.029000000097 60431.947962641 2024-05-01T22:45:03.972191+00:00 19994330.274999979883 29000000.022999998182 27870000.012999951839 3947903.975000000093 60431.947974295 2024-05-01T22:45:04.979071+00:00 19994330.277000069618 28999999.978999968618 27869999.962999999523 3946558.058000000194 60431.947985771 2024-05-01T22:45:05.970574+00:00 19994330.276999950409 29000000.006999969482 27870000.065000001341 3951753.975000000093 60431.947997424 2024-05-01T22:45:06.977453+00:00 19994330.281000021845 28999999.971999999136 27869999.927000049502 3950780.984999998938 60431.948008900 2024-05-01T22:45:07.968955+00:00 19994330.277000069618 29000000.039999961853 27870000.046999931335 3949429.935000001919 60431.948020559 2024-05-01T22:45:08.976331+00:00 19994330.278000000864 29000000.009000059217 27870000.022000070661 3949973.085999999195 60431.948032029 2024-05-01T22:45:09.967338+00:00 19994330.278000000864 28999999.975000020117 27869999.937999960035 3950586.990999999922 60431.948043689 2024-05-01T22:45:10.974714+00:00 19994330.275999899954 29000000.010999921709 27870000.029000040144 3950767.998999997973 60431.948055159 2024-05-01T22:45:11.965721+00:00 19994330.276000019163 28999999.995000001043 27869999.973999980837 3954007.005000003148 60431.948066818 2024-05-01T22:45:12.973095+00:00 19994330.281000021845 29000000.031000021845 27870000.078999999911 3952456.934999994934 60431.948078472 2024-05-01T22:45:13.979975+00:00 19994330.279000040144 28999999.953999999911 27869999.924999948591 3948823.146000004839 60431.948089948 2024-05-01T22:45:14.971479+00:00 19994330.275999899954 29000000.030000001192 27870000.028000000864 3953761.892999999225 60431.948101607 2024-05-01T22:45:15.978854+00:00 19994330.276000019163 29000000.008000001311 27870000.000000000000 3954829.067000002135 60431.948113077 2024-05-01T22:45:16.969861+00:00 19994330.281000021845 28999999.999000001699 27869999.991000059992 3950765.930000000168 60431.948124737 2024-05-01T22:45:17.977236+00:00 19994330.278000000864 28999999.996999990195 27870000.026999950409 3947695.949000000954 60431.948136207 2024-05-01T22:45:18.968243+00:00 19994330.276000019163 28999999.971999999136 27869999.980000019073 3946590.197999991011 60431.948147866 2024-05-01T22:45:19.975618+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3951418.932000011206 60431.948159342 2024-05-01T22:45:20.967122+00:00 19994330.276999998838 29000000.022999998182 27870000.016999959946 3949204.902999997139 60431.948171001 2024-05-01T22:45:21.974497+00:00 19994330.278000000864 28999999.991000000387 27869999.953999999911 3951737.980999990832 60431.948182655 2024-05-01T22:45:22.981376+00:00 19994330.274999998510 28999999.997999999672 27870000.041000008583 3950928.048000007868 60431.948194130 2024-05-01T22:45:23.972879+00:00 19994330.280999999493 29000000.009999990463 27869999.974000100046 3956612.976999998093 60431.948205784 2024-05-01T22:45:24.979758+00:00 19994330.276999998838 28999999.993000030518 27870000.000000000000 3953125.957000001799 60431.948217260 2024-05-01T22:45:25.971262+00:00 19994330.277000010014 28999999.990000009537 27869999.977000001818 3952433.048999994993 60431.948228914 2024-05-01T22:45:26.978141+00:00 19994330.278999999166 29000000.012999951839 27869999.969999998808 3949341.011000006925 60431.948240389 2024-05-01T22:45:27.969644+00:00 19994330.275999989361 29000000.010000050068 27870000.063999999315 3953606.942000002135 60431.948252043 2024-05-01T22:45:28.976523+00:00 19994330.275000009686 29000000.009999990463 27870000.011999998242 3946525.108999996912 60431.948263519 2024-05-01T22:45:29.968026+00:00 19994330.280000001192 28999999.981999989599 27869999.988000009209 3948954.896999999881 60431.948275178 2024-05-01T22:45:30.975402+00:00 19994330.280000001192 29000000.009999990463 27869999.997000008821 3947631.001000002027 60431.948286648 2024-05-01T22:45:31.966409+00:00 19994330.278000000864 28999999.995000001043 27869999.982999980450 3949458.094999998808 60431.948298308 2024-05-01T22:45:32.973785+00:00 19994330.278000000864 28999999.998000029474 27870000.002999991179 3952058.994999989867 60431.948309961 2024-05-01T22:45:33.980664+00:00 19994330.278000000864 29000000.004999998957 27870000.061000019312 3950860.954000011086 60431.948321437 2024-05-01T22:45:34.972166+00:00 19994330.276000019163 28999999.990000009537 27869999.962999999523 3945741.060999989975 60431.948333097 2024-05-01T22:45:35.979541+00:00 19994330.278000000864 29000000.004999998957 27869999.994000021368 3953037.981999992859 60431.948344566 2024-05-01T22:45:36.970549+00:00 19994330.277000010014 29000000.001999970526 27869999.996999979019 3952617.874000012875 60431.948356226 2024-05-01T22:45:37.977924+00:00 19994330.278999980539 28999999.995000001043 27870000.004999998957 3955312.185000001919 60431.948367702 2024-05-01T22:45:38.969427+00:00 19994330.275999959558 28999999.991999980062 27869999.953999999911 3952163.917999982834 60431.948379355 2024-05-01T22:45:39.976306+00:00 19994330.277000010014 29000000.001999970526 27869999.999000009149 3953440.978000015020 60431.948390831 2024-05-01T22:45:40.967809+00:00 19994330.279000040144 28999999.999000068754 27870000.001999970526 3946930.046000003815 60431.948402485 2024-05-01T22:45:41.974689+00:00 19994330.275999959558 29000000.008999940008 27870000.041999999434 3949588.972999989986 60431.948413961 2024-05-01T22:45:42.966192+00:00 19994330.281000021845 29000000.003000020981 27869999.958000000566 3948728.925999999046 60431.948425614 2024-05-01T22:45:43.973071+00:00 19994330.277000010014 28999999.993999961764 27870000.013000011444 3944754.053000003099 60431.948437274 2024-05-01T22:45:44.980446+00:00 19994330.278000000864 29000000.022000070661 27870000.039000030607 3949460.900000005960 60431.948448749 2024-05-01T22:45:45.971949+00:00 19994330.275999959558 28999999.968999978155 27870000.002000030130 3949130.174999982119 60431.948460403 2024-05-01T22:45:46.978828+00:00 19994330.277000069618 29000000.011000040919 27869999.986999988556 3952975.863000005018 60431.948471879 2024-05-01T22:45:47.970332+00:00 19994330.278000000864 28999999.994999889284 27870000.034999970347 3947092.029000014067 60431.948483532 2024-05-01T22:45:48.977211+00:00 19994330.278000000864 29000000.005000110716 27869999.912999991328 3944758.092999995220 60431.948495008 2024-05-01T22:45:49.968714+00:00 19994330.279999971390 28999999.993999961764 27870000.100999951363 3943984.888000010978 60431.948506662 2024-05-01T22:45:50.975593+00:00 19994330.278999920934 28999999.998000029474 27869999.922000050545 3949251.084999979008 60431.948518137 2024-05-01T22:45:51.967097+00:00 19994330.275000099093 28999999.997999999672 27870000.014999989420 3947711.960999995004 60431.948529797 2024-05-01T22:45:52.974472+00:00 19994330.276999950409 29000000.006999999285 27869999.980000019073 3949702.062000005972 60431.948541267 2024-05-01T22:45:53.965479+00:00 19994330.278000000864 28999999.995999999344 27870000.004999998957 3944944.001000016928 60431.948552927 2024-05-01T22:45:54.972854+00:00 19994330.276000019163 29000000.008000001311 27870000.013999938965 3950108.939999998081 60431.948564580 2024-05-01T22:45:55.979733+00:00 19994330.279000040144 28999999.996000010520 27869999.991000059992 3947792.955999999773 60431.948576056 2024-05-01T22:45:56.971237+00:00 19994330.278999920934 29000000.005999978632 27869999.998000029474 3950284.942999988794 60431.948587710 2024-05-01T22:45:57.978116+00:00 19994330.277000069618 28999999.982000019401 27870000.018000010401 3950661.105000019073 60431.948599185 2024-05-01T22:45:58.969619+00:00 19994330.278000000864 29000000.002999991179 27870000.023999929428 3946863.079999982845 60431.948610839 2024-05-01T22:45:59.976498+00:00 19994330.278999920934 29000000.015999998897 27869999.991999980062 3951957.955000013113 60431.948622315 2024-05-01T22:46:00.968001+00:00 19994330.279000040144 29000000.000000000000 27870000.020000100136 3949757.009000002872 60431.948633974 2024-05-01T22:46:01.975376+00:00 19994330.276999950409 28999999.999000009149 27869999.996999979019 3951821.929999976885 60431.948645444 2024-05-01T22:46:02.966384+00:00 19994330.277000069618 29000000.000000000000 27869999.990000009537 3949336.966000020970 60431.948657098 2024-05-01T22:46:03.973263+00:00 19994330.273999929428 28999999.981999989599 27869999.975000020117 3947335.173999994993 60431.948668757 2024-05-01T22:46:04.980638+00:00 19994330.279000040144 29000000.011999960989 27870000.032999988645 3949052.884000002872 60431.948680233 2024-05-01T22:46:05.972141+00:00 19994330.276999950409 29000000.024000048637 27869999.918000008911 3956874.990999997128 60431.948691887 2024-05-01T22:46:06.979020+00:00 19994330.282000061125 28999999.974999960512 27870000.089000001550 3951660.942000002135 60431.948703363 2024-05-01T22:46:07.970524+00:00 19994330.278999920934 29000000.005999978632 27869999.921999990940 3950009.093999981880 60431.948715022 2024-05-01T22:46:08.977899+00:00 19994330.276000019163 28999999.985000010580 27870000.011000011116 3948646.980000019073 60431.948726492 2024-05-01T22:46:09.968906+00:00 19994330.276000019163 29000000.013000071049 27870000.087000001222 3950563.002999960911 60431.948738151 2024-05-01T22:46:10.976281+00:00 19994330.277000069618 29000000.000000000000 27869999.942999988794 3947260.975000023842 60431.948749621 2024-05-01T22:46:11.967289+00:00 19994330.278000000864 28999999.980999950320 27869999.959000021219 3949391.979000031948 60431.948761281 2024-05-01T22:46:12.974664+00:00 19994330.278000000864 28999999.998999949545 27870000.039000000805 3951412.148999989033 60431.948772756 2024-05-01T22:46:13.966167+00:00 19994330.279999971390 29000000.004999998957 27870000.041999999434 3946638.886999965180 60431.948784410 2024-05-01T22:46:14.973046+00:00 19994330.276999998838 29000000.006000038236 27869999.910000000149 3949166.018999993801 60431.948796070 2024-05-01T22:46:15.980422+00:00 19994330.276999998838 29000000.000000000000 27870000.022999998182 3948773.998000026215 60431.948807539 2024-05-01T22:46:16.971429+00:00 19994330.275999989361 29000000.022999998182 27870000.037999991328 3942993.989000021946 60431.948819199 2024-05-01T22:46:17.978804+00:00 19994330.279000010341 28999999.971999999136 27869999.971000019461 3944347.952999948990 60431.948830675 2024-05-01T22:46:18.970307+00:00 19994330.276999998838 29000000.009999990463 27869999.972999989986 3946975.089000045788 60431.948842329 2024-05-01T22:46:19.977187+00:00 19994330.278999999166 29000000.001999970526 27870000.013000011444 3949222.937999964226 60431.948853799 2024-05-01T22:46:20.968193+00:00 19994330.276000011712 29000000.009000059217 27870000.048999968916 3951549.049000024796 60431.948865458 2024-05-01T22:46:21.975569+00:00 19994330.278999980539 28999999.985999941826 27870000.022000011057 3954119.969999969006 60431.948876934 2024-05-01T22:46:22.967072+00:00 19994330.275999989361 29000000.019999980927 27869999.970000028610 3950198.001000047196 60431.948888587 2024-05-01T22:46:23.973951+00:00 19994330.280000001192 28999999.992000099272 27870000.056999921799 3951801.978999971878 60431.948900063 2024-05-01T22:46:24.965454+00:00 19994330.277000010014 28999999.985999941826 27869999.945000048727 3948255.984000027180 60431.948911717 2024-05-01T22:46:25.972333+00:00 19994330.278000000864 28999999.995000001043 27869999.929000020027 3948641.024999976158 60431.948923376 2024-05-01T22:46:26.979709+00:00 19994330.280000030994 28999999.996000051498 27870000.062000039965 3951645.985000013839 60431.948934852 2024-05-01T22:46:27.971211+00:00 19994330.272999998182 28999999.995999928564 27869999.967999938875 3947958.098999977112 60431.948946506 2024-05-01T22:46:28.978091+00:00 19994330.278000000864 29000000.045000001788 27870000.003000020981 3951967.944000006188 60431.948957982 2024-05-01T22:46:29.969594+00:00 19994330.276999950409 28999999.962999999523 27870000.008000019938 3953683.101999998093 60431.948969641 2024-05-01T22:46:30.976969+00:00 19994330.280000030994 28999999.993999999017 27869999.973999980837 3951814.837000011932 60431.948981111 2024-05-01T22:46:31.967976+00:00 19994330.277000010014 29000000.008000001311 27870000.069000009447 3948509.112999976147 60431.948992770 2024-05-01T22:46:32.975352+00:00 19994330.279999971390 29000000.018000010401 27869999.978999968618 3944165.930000007153 60431.949004246 2024-05-01T22:46:33.966854+00:00 19994330.277000010014 28999999.977000001818 27870000.008000019938 3947864.016000031959 60431.949015900 2024-05-01T22:46:34.973734+00:00 19994330.274999979883 29000000.035000000149 27869999.995000001043 3950244.964999973774 60431.949027375 2024-05-01T22:46:35.965237+00:00 19994330.279000040144 28999999.981000009924 27869999.983000040054 3949424.046000003815 60431.949039029 2024-05-01T22:46:36.972117+00:00 19994330.279999971390 28999999.977999988943 27869999.986999988556 3952444.916000009049 60431.949050689 2024-05-01T22:46:37.979492+00:00 19994330.277000010014 29000000.027000010014 27869999.996999979019 3946557.034999967087 60431.949062158 2024-05-01T22:46:38.970499+00:00 19994330.279999971390 28999999.987999979407 27870000.032999988645 3946651.070000051986 60431.949073818 2024-05-01T22:46:39.977874+00:00 19994330.275000039488 29000000.003000020981 27869999.983000040054 3948087.959999979008 60431.949085294 2024-05-01T22:46:40.969377+00:00 19994330.276999950409 29000000.019999980927 27870000.002999901772 3948918.082000017166 60431.949096953 2024-05-01T22:46:41.976752+00:00 19994330.278000000864 28999999.979000028223 27869999.997000098228 3950830.857999979984 60431.949108423 2024-05-01T22:46:42.967760+00:00 19994330.279000040144 29000000.011999960989 27869999.973999980837 3948946.055000007153 60431.949120082 2024-05-01T22:46:43.975135+00:00 19994330.279000040144 28999999.978000041097 27870000.021999999881 3950302.002999960911 60431.949131553 2024-05-01T22:46:44.966142+00:00 19994330.274999979883 29000000.012999951839 27870000.028999999166 3948917.044000030030 60431.949143212 2024-05-01T22:46:45.973517+00:00 19994330.276000019163 28999999.985000010580 27869999.953999999911 3949978.925999999046 60431.949154682 2024-05-01T22:46:46.964525+00:00 19994330.278000000864 29000000.007999960333 27870000.006999999285 3953243.022000014782 60431.949166342 2024-05-01T22:46:47.971900+00:00 19994330.278000000864 29000000.020000100136 27869999.989999990910 3953824.011999965180 60431.949178001 2024-05-01T22:46:48.979274+00:00 19994330.278000000864 28999999.995000001043 27869999.994000021368 3950890.023000001907 60431.949189471 2024-05-01T22:46:49.970282+00:00 19994330.276999950409 29000000.018999930471 27870000.039999991655 3948236.930000007153 60431.949201130 2024-05-01T22:46:50.977657+00:00 19994330.279999971390 28999999.967000011355 27869999.978999998420 3952356.055999993812 60431.949212600 2024-05-01T22:46:51.968665+00:00 19994330.278000000864 29000000.009000059217 27870000.012999981642 3949927.981999992859 60431.949224260 2024-05-01T22:46:52.976040+00:00 19994330.275000099093 28999999.970999959856 27869999.964999999851 3949017.016000031959 60431.949235730 2024-05-01T22:46:53.967047+00:00 19994330.278000000864 29000000.022999998182 27870000.065999981016 3948008.032000004780 60431.949247389 2024-05-01T22:46:54.974422+00:00 19994330.281999949366 29000000.018000010401 27870000.003000020981 3947977.015999972820 60431.949258859 2024-05-01T22:46:55.965429+00:00 19994330.277000069618 28999999.995000001043 27869999.971000019461 3949011.906000018120 60431.949270518 2024-05-01T22:46:56.972804+00:00 19994330.273999929428 28999999.998000029474 27870000.038999971002 3948166.105000019073 60431.949282172 2024-05-01T22:46:57.979684+00:00 19994330.281000021845 29000000.020999908447 27869999.971999999136 3946732.967999995220 60431.949293648 2024-05-01T22:46:58.971187+00:00 19994330.274999979883 28999999.986000061035 27870000.011000040919 3951642.998999952804 60431.949305308 2024-05-01T22:46:59.978562+00:00 19994330.274999979883 28999999.988000039011 27870000.009999990463 3949530.000000000000 60431.949316777 2024-05-01T22:47:00.969569+00:00 19994330.282999988645 28999999.982999920845 27869999.981000009924 3951022.056000053883 60431.949328437 2024-05-01T22:47:01.976945+00:00 19994330.277000069618 29000000.018000010401 27869999.991000000387 3947994.884999989998 60431.949339907 2024-05-01T22:47:02.967951+00:00 19994330.278999920934 28999999.998000029474 27869999.981000009924 3948897.044999957085 60431.949351566 2024-05-01T22:47:03.975327+00:00 19994330.274000048637 29000000.004999998957 27870000.029999971390 3949467.090000032913 60431.949363036 2024-05-01T22:47:04.966334+00:00 19994330.278000000864 29000000.003999948502 27870000.003000020981 3951106.870999991894 60431.949374696 2024-05-01T22:47:05.973709+00:00 19994330.278000000864 28999999.986000001431 27870000.014999989420 3952961.976000010967 60431.949386165 2024-05-01T22:47:06.964717+00:00 19994330.279000040144 29000000.004000000656 27870000.008000019938 3947859.059000014793 60431.949397825 2024-05-01T22:47:07.972092+00:00 19994330.278000000864 28999999.976999990642 27869999.958999991417 3946376.090999960899 60431.949409479 2024-05-01T22:47:08.978971+00:00 19994330.276999998838 29000000.018000010401 27870000.000000000000 3951021.929000020027 60431.949420955 2024-05-01T22:47:09.970474+00:00 19994330.280000001192 29000000.018999990076 27870000.011000040919 3951803.013999999035 60431.949432614 2024-05-01T22:47:10.977849+00:00 19994330.274000000209 28999999.993000000715 27869999.997999910265 3948231.973999977112 60431.949444090 2024-05-01T22:47:11.969352+00:00 19994330.280000001192 28999999.977000001818 27869999.990000009537 3949087.994000018109 60431.949455744 2024-05-01T22:47:12.976231+00:00 19994330.276999998838 28999999.995000001043 27869999.981999989599 3953513.055999993812 60431.949467219 2024-05-01T22:47:13.967735+00:00 19994330.276999998838 29000000.013000011444 27870000.042000059038 3943391.848999977112 60431.949478873 2024-05-01T22:47:14.974614+00:00 19994330.279000010341 29000000.003000020981 27869999.993999961764 3948567.098000050057 60431.949490349 2024-05-01T22:47:15.966117+00:00 19994330.276999980211 29000000.006999969482 27869999.977000001818 3949187.038999975193 60431.949502002 2024-05-01T22:47:16.972996+00:00 19994330.277000010014 28999999.991999980062 27869999.947000030428 3948628.943000019062 60431.949513478 2024-05-01T22:47:17.964499+00:00 19994330.278000000864 29000000.022000011057 27870000.057999968529 3947166.919999957085 60431.949525137 2024-05-01T22:47:18.971875+00:00 19994330.278000000864 29000000.007000029087 27870000.039000030607 3947972.073000072967 60431.949536791 2024-05-01T22:47:19.978753+00:00 19994330.279000010341 28999999.977000001818 27869999.991000059992 3951367.973999977112 60431.949548267 2024-05-01T22:47:20.970257+00:00 19994330.275000009686 29000000.010999981314 27869999.964999910444 3946626.078999996185 60431.949559920 2024-05-01T22:47:21.977136+00:00 19994330.278000000864 28999999.984000030905 27870000.032000061125 3946777.967999935150 60431.949571396 2024-05-01T22:47:22.968639+00:00 19994330.278999980539 29000000.038999971002 27870000.000999998301 3946089.078000069130 60431.949583055 2024-05-01T22:47:23.976015+00:00 19994330.278000000864 28999999.957999940962 27870000.002000000328 3945717.875999927986 60431.949594526 2024-05-01T22:47:24.967022+00:00 19994330.277000010014 29000000.004000071436 27869999.959000010043 3952124.011000037193 60431.949606185 2024-05-01T22:47:25.974396+00:00 19994330.278000000864 29000000.006000038236 27870000.037999998778 3951373.962000011932 60431.949617655 2024-05-01T22:47:26.965404+00:00 19994330.278000000864 28999999.996999979019 27869999.954999979585 3945350.098999977112 60431.949629315 2024-05-01T22:47:27.972779+00:00 19994330.275000039488 29000000.008999940008 27870000.052000019699 3949043.004000068177 60431.949640784 2024-05-01T22:47:28.963787+00:00 19994330.278999980539 28999999.988999959081 27869999.944999989122 3955065.000000000000 60431.949652444 2024-05-01T22:47:29.971162+00:00 19994330.278999980539 29000000.024000048637 27870000.000000000000 3949003.955999969970 60431.949664103 2024-05-01T22:47:30.978537+00:00 19994330.278000000864 28999999.968999978155 27870000.041000008583 3945328.000000000000 60431.949675574 2024-05-01T22:47:31.969544+00:00 19994330.278000000864 29000000.049000021070 27870000.008999999613 3946230.970000029076 60431.949687233 2024-05-01T22:47:32.976919+00:00 19994330.278999980539 28999999.983999971300 27870000.006999969482 3949251.979999899864 60431.949698703 2024-05-01T22:47:33.967927+00:00 19994330.276000019163 28999999.980000019073 27869999.991000000387 3946322.029000043869 60431.949710362 2024-05-01T22:47:34.975302+00:00 19994330.277000010014 28999999.980000019073 27869999.994000021368 3952547.006999969017 60431.949721838 2024-05-01T22:47:35.966805+00:00 19994330.276000019163 29000000.029999971390 27870000.002000030130 3950693.983000040054 60431.949733492 2024-05-01T22:47:36.973683+00:00 19994330.281999949366 28999999.991999980062 27869999.991999980062 3947056.062000035774 60431.949744967 2024-05-01T22:47:37.965187+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3950541.886999965180 60431.949756621 2024-05-01T22:47:38.972067+00:00 19994330.274999979883 28999999.969000101089 27869999.963999990374 3949244.123000026215 60431.949768281 2024-05-01T22:47:39.979442+00:00 19994330.279000040144 29000000.025999899954 27870000.014999989420 3947305.059999942780 60431.949779751 2024-05-01T22:47:40.970449+00:00 19994330.276000019163 28999999.992000099272 27870000.038000050932 3946754.897000073921 60431.949791410 2024-05-01T22:47:41.977824+00:00 19994330.276999950409 29000000.006999969482 27870000.003999948502 3949015.048999906052 60431.949802880 2024-05-01T22:47:42.968831+00:00 19994330.279000040144 28999999.985000010580 27869999.991999980062 3950688.979000092018 60431.949814539 2024-05-01T22:47:43.976206+00:00 19994330.278000000864 28999999.993000000715 27869999.942000031471 3950889.939999938011 60431.949826015 2024-05-01T22:47:44.967710+00:00 19994330.279000040144 29000000.002000000328 27870000.013000011444 3952975.167000054847 60431.949837669 2024-05-01T22:47:45.974589+00:00 19994330.273999929428 29000000.030000001192 27870000.011000040919 3944889.896999955177 60431.949849145 2024-05-01T22:47:46.966092+00:00 19994330.279999971390 28999999.993000019342 27870000.008000019938 3948752.973999977112 60431.949860798 2024-05-01T22:47:47.972971+00:00 19994330.278000000864 28999999.973999980837 27869999.977000001818 3948613.971000074875 60431.949872274 2024-05-01T22:47:48.964476+00:00 19994330.281000021845 29000000.001000020653 27870000.032999988645 3950921.092999935150 60431.949883928 2024-05-01T22:47:49.971354+00:00 19994330.278000000864 29000000.007999990135 27870000.011999960989 3949069.940999985207 60431.949895587 2024-05-01T22:47:50.978729+00:00 19994330.274999979883 29000000.008000019938 27869999.977000001818 3947609.017000079155 60431.949907057 2024-05-01T22:47:51.969736+00:00 19994330.275000099093 29000000.002000000328 27870000.031999949366 3951787.031999946106 60431.949918717 2024-05-01T22:47:52.977111+00:00 19994330.278999920934 28999999.988999959081 27869999.965000029653 3951057.976000071038 60431.949930186 2024-05-01T22:47:53.968119+00:00 19994330.277000069618 29000000.002000030130 27869999.988000039011 3950300.901999949943 60431.949941846 2024-05-01T22:47:54.975494+00:00 19994330.279999971390 29000000.005999978632 27870000.013999938965 3947137.105000019073 60431.949953316 2024-05-01T22:47:55.966501+00:00 19994330.278000000864 28999999.999000009149 27869999.945000048727 3950229.931999921799 60431.949964975 2024-05-01T22:47:56.973877+00:00 19994330.278000000864 29000000.024999979883 27870000.039000030607 3950823.068000078201 60431.949976451 2024-05-01T22:47:57.965379+00:00 19994330.272999998182 28999999.981000009924 27869999.983999971300 3951409.009999989998 60431.949988105 2024-05-01T22:47:58.972258+00:00 19994330.279999971390 29000000.000000000000 27870000.026999950409 3951158.970000029076 60431.949999581 2024-05-01T22:47:59.963762+00:00 19994330.279000040144 28999999.975000020117 27869999.996000051498 3953048.005999923218 60431.950011240 2024-05-01T22:48:00.971137+00:00 19994330.279000040144 29000000.017999950796 27870000.017000000924 3948886.888000010978 60431.950022894 2024-05-01T22:48:01.978016+00:00 19994330.276999998838 28999999.996000051498 27869999.971999999136 3947515.146000028122 60431.950034370 2024-05-01T22:48:02.969519+00:00 19994330.280000001192 28999999.990000009537 27870000.004000000656 3951378.965999960899 60431.950046023 2024-05-01T22:48:03.976399+00:00 19994330.276000000536 29000000.021000031382 27870000.022999998182 3949513.891000031959 60431.950057493 2024-05-01T22:48:04.967406+00:00 19994330.274999991059 28999999.984999898821 27869999.996000010520 3952929.060999989975 60431.950069153 2024-05-01T22:48:05.974781+00:00 19994330.278000008315 29000000.025000099093 27870000.007999990135 3949421.077000021935 60431.950080629 2024-05-01T22:48:06.966284+00:00 19994330.280999988317 28999999.977000001818 27869999.988000009209 3949362.917999982834 60431.950092282 2024-05-01T22:48:07.973163+00:00 19994330.278000000864 28999999.993999961764 27870000.011999990791 3952745.970000029076 60431.950103758 2024-05-01T22:48:08.964666+00:00 19994330.274000018835 29000000.006000038236 27870000.028000000864 3952081.031000018120 60431.950115412 2024-05-01T22:48:09.971546+00:00 19994330.278000000864 29000000.008000019938 27869999.965000029653 3953978.054000020027 60431.950127071 2024-05-01T22:48:10.978921+00:00 19994330.278000000864 28999999.989999890327 27869999.993999961764 3955505.949000000954 60431.950138541 2024-05-01T22:48:11.969928+00:00 19994330.277000010014 29000000.007000088692 27870000.026000019163 3952851.081999897957 60431.950150200 2024-05-01T22:48:12.977303+00:00 19994330.279999971390 29000000.000999931246 27870000.001999970526 3948441.866000055801 60431.950161670 2024-05-01T22:48:13.968310+00:00 19994330.277000010014 29000000.013000011444 27870000.007000029087 3949805.067000031006 60431.950173330 2024-05-01T22:48:14.975686+00:00 19994330.280000001192 28999999.998000029474 27869999.982999980450 3950274.968999981880 60431.950184805 2024-05-01T22:48:15.967188+00:00 19994330.273999989033 28999999.967000011355 27870000.046999990940 3949313.054000020027 60431.950196459 2024-05-01T22:48:16.974068+00:00 19994330.278999980539 29000000.008000019938 27869999.907000008970 3948447.080999969970 60431.950207935 2024-05-01T22:48:17.965571+00:00 19994330.277000010014 29000000.000000000000 27870000.020000040531 3952519.879999995232 60431.950219588 2024-05-01T22:48:18.972450+00:00 19994330.278000000864 28999999.996999979019 27869999.996999979019 3949574.932999968994 60431.950231064 2024-05-01T22:48:19.963954+00:00 19994330.278000000864 29000000.042999979109 27870000.045999940485 3948370.138000010978 60431.950242724 2024-05-01T22:48:20.971329+00:00 19994330.277000010014 28999999.947999998927 27869999.930999990553 3952143.927999972831 60431.950254377 2024-05-01T22:48:21.978208+00:00 19994330.278000000864 29000000.040000010282 27870000.015000101179 3947301.006000041962 60431.950265853 2024-05-01T22:48:22.969711+00:00 19994330.277000010014 28999999.971000000834 27869999.990999940783 3951990.070000051986 60431.950277507 2024-05-01T22:48:23.976591+00:00 19994330.277000010014 29000000.028000000864 27870000.072000030428 3948728.955999969970 60431.950288983 2024-05-01T22:48:24.968093+00:00 19994330.282999988645 28999999.993000000715 27869999.967000011355 3943980.975999950897 60431.950300636 2024-05-01T22:48:25.974973+00:00 19994330.274999979883 28999999.979999989271 27869999.947999950498 3948651.050000071991 60431.950312112 2024-05-01T22:48:26.966476+00:00 19994330.279000040144 29000000.006000008434 27870000.001999970526 3947328.865999937057 60431.950323772 2024-05-01T22:48:27.973851+00:00 19994330.273999929428 29000000.011999990791 27870000.015000101179 3944344.098000050057 60431.950335241 2024-05-01T22:48:28.964858+00:00 19994330.278000000864 29000000.007999990135 27870000.046999931335 3946628.904999970924 60431.950346901 2024-05-01T22:48:29.972233+00:00 19994330.277000069618 28999999.971000019461 27869999.955000039190 3949028.057999968994 60431.950358371 2024-05-01T22:48:30.963241+00:00 19994330.281000021845 29000000.028999980539 27870000.085999969393 3948613.060999989975 60431.950370030 2024-05-01T22:48:31.970616+00:00 19994330.278999920934 28999999.993000030518 27869999.893000010401 3946577.947000027169 60431.950381684 2024-05-01T22:48:32.977495+00:00 19994330.276000019163 28999999.983999971300 27870000.085000038147 3952545.095000029076 60431.950393160 2024-05-01T22:48:33.968999+00:00 19994330.274999979883 28999999.995999988168 27869999.958999991417 3949520.950999975204 60431.950404814 2024-05-01T22:48:34.975877+00:00 19994330.279000040144 29000000.032000008970 27870000.001999970526 3949942.993000030983 60431.950416289 2024-05-01T22:48:35.967381+00:00 19994330.278000000864 28999999.967000011355 27870000.014999989420 3948368.072000027169 60431.950427943 2024-05-01T22:48:36.974260+00:00 19994330.278000000864 29000000.020000040531 27870000.009000059217 3951051.954999924172 60431.950439419 2024-05-01T22:48:37.965763+00:00 19994330.279999971390 28999999.982999920845 27869999.970999959856 3950854.973999977112 60431.950451072 2024-05-01T22:48:38.972642+00:00 19994330.277000069618 28999999.997000098228 27869999.985000010580 3951142.889999986161 60431.950462548 2024-05-01T22:48:39.964146+00:00 19994330.273999929428 29000000.009999990463 27869999.996999990195 3951205.078000069130 60431.950474207 2024-05-01T22:48:40.971521+00:00 19994330.279000040144 28999999.996999979019 27869999.980999998748 3950322.059000014793 60431.950485677 2024-05-01T22:48:41.962528+00:00 19994330.279000040144 29000000.000999931246 27870000.055000010878 3953901.986999989022 60431.950497331 2024-05-01T22:48:42.969407+00:00 19994330.275999899954 29000000.008000019938 27869999.973000001162 3951824.062999964226 60431.950508990 2024-05-01T22:48:43.976782+00:00 19994330.280000090599 28999999.988000039011 27870000.049999978393 3947395.955000042915 60431.950520466 2024-05-01T22:48:44.968285+00:00 19994330.278000000864 29000000.021999958903 27869999.974000010639 3953773.000000000000 60431.950532120 2024-05-01T22:48:45.975165+00:00 19994330.275999899954 28999999.985000010580 27870000.018999990076 3950613.952000021935 60431.950543595 2024-05-01T22:48:46.966668+00:00 19994330.277000069618 29000000.004999998957 27869999.948000010103 3952442.977999926079 60431.950555249 2024-05-01T22:48:47.973547+00:00 19994330.276000019163 28999999.994000080973 27870000.042999979109 3951208.029000043869 60431.950566725 2024-05-01T22:48:48.965050+00:00 19994330.281999949366 28999999.992999911308 27869999.966000020504 3952748.963999987114 60431.950578379 2024-05-01T22:48:49.971929+00:00 19994330.278000000864 29000000.013000011444 27870000.031000021845 3952523.006999969017 60431.950589854 2024-05-01T22:48:50.963433+00:00 19994330.274999979883 28999999.978000041097 27869999.966999951750 3951505.943000078201 60431.950601514 2024-05-01T22:48:51.970808+00:00 19994330.277000069618 29000000.008000019938 27870000.030000030994 3952763.100999950897 60431.950613168 2024-05-01T22:48:52.977687+00:00 19994330.278999920934 29000000.031000021845 27869999.975000020117 3949451.904999970924 60431.950624638 2024-05-01T22:48:53.968694+00:00 19994330.278000000864 28999999.958999991417 27870000.025999959558 3947740.144999980927 60431.950636297 2024-05-01T22:48:54.976070+00:00 19994330.277000069618 29000000.008999940008 27870000.007000029087 3952871.909000039101 60431.950647773 2024-05-01T22:48:55.967572+00:00 19994330.278999999166 29000000.014999989420 27869999.970999959856 3948129.993000030983 60431.950659426 2024-05-01T22:48:56.974452+00:00 19994330.276999998838 28999999.974000100046 27870000.013000011444 3947678.027999997139 60431.950670902 2024-05-01T22:48:57.965955+00:00 19994330.276000000536 29000000.006000000983 27869999.992999970913 3952930.944000006188 60431.950682556 2024-05-01T22:48:58.972834+00:00 19994330.275999989361 29000000.026000000536 27869999.977000001818 3944402.044999957085 60431.950694032 2024-05-01T22:48:59.964337+00:00 19994330.283000010997 28999999.999000001699 27869999.993000030518 3949005.976999998093 60431.950705686 2024-05-01T22:49:00.971217+00:00 19994330.274999991059 29000000.003999989480 27870000.024999979883 3945782.023000001907 60431.950717161 2024-05-01T22:49:01.962719+00:00 19994330.280000001192 28999999.995000001043 27869999.979000091553 3951976.072000027169 60431.950728815 2024-05-01T22:49:02.969601+00:00 19994330.275000009686 28999999.999000009149 27869999.983999971300 3953783.019999980927 60431.950740474 2024-05-01T22:49:03.976975+00:00 19994330.278999980539 28999999.977999988943 27870000.031999949366 3952246.863999962807 60431.950751944 2024-05-01T22:49:04.967982+00:00 19994330.279000010341 29000000.031000021845 27870000.026000019163 3951125.981999992859 60431.950763604 2024-05-01T22:49:05.975356+00:00 19994330.273999989033 29000000.002999991179 27869999.996999979019 3948285.017000079155 60431.950775074 2024-05-01T22:49:06.966364+00:00 19994330.281000021845 28999999.999000009149 27870000.013000011444 3949336.050999999046 60431.950786733 2024-05-01T22:49:07.973739+00:00 19994330.276999980211 28999999.973999980837 27869999.945999979973 3950510.023000001907 60431.950798209 2024-05-01T22:49:08.965242+00:00 19994330.275000009686 29000000.003000020981 27869999.995000001043 3949693.985999941826 60431.950809868 2024-05-01T22:49:09.972617+00:00 19994330.278999980539 29000000.007999960333 27870000.067000031471 3949763.962000011932 60431.950821338 2024-05-01T22:49:10.963625+00:00 19994330.279000040144 28999999.988000039011 27869999.973000049591 3952922.892000079155 60431.950832992 2024-05-01T22:49:11.970505+00:00 19994330.276999950409 29000000.003000020981 27869999.990000009537 3947716.132999897003 60431.950844468 2024-05-01T22:49:12.962007+00:00 19994330.279000040144 28999999.997999969870 27870000.006999969482 3952660.076000093948 60431.950856127 2024-05-01T22:49:13.969382+00:00 19994330.278999980539 28999999.995000001043 27869999.955999970436 3947106.870000004768 60431.950867781 2024-05-01T22:49:14.976261+00:00 19994330.276000019163 28999999.993999961764 27870000.021999958903 3950888.051999927033 60431.950879257 2024-05-01T22:49:15.967765+00:00 19994330.273999989033 29000000.007000088692 27869999.983000040054 3948509.009000062943 60431.950890910 2024-05-01T22:49:16.974644+00:00 19994330.277000010014 29000000.026999950409 27870000.064000010490 3951754.037999988068 60431.950902386 2024-05-01T22:49:17.966147+00:00 19994330.284999970347 28999999.988999959081 27869999.995000001043 3949170.985000013839 60431.950914040 2024-05-01T22:49:18.973026+00:00 19994330.273999989033 29000000.004000071436 27869999.964000001550 3954022.926999927033 60431.950925515 2024-05-01T22:49:19.964532+00:00 19994330.279000040144 28999999.988999959081 27870000.004000000656 3946670.011000037193 60431.950937175 2024-05-01T22:49:20.971905+00:00 19994330.275999959558 29000000.016999959946 27870000.050000000745 3952050.036000012886 60431.950948645 2024-05-01T22:49:21.962912+00:00 19994330.277000010014 28999999.983000040054 27869999.957999989390 3953465.000000000000 60431.950960304 2024-05-01T22:49:22.970287+00:00 19994330.279000040144 29000000.004999998957 27870000.024000018835 3948500.991999983788 60431.950971958 2024-05-01T22:49:23.977166+00:00 19994330.278999920934 29000000.001000050455 27869999.981000009924 3953250.011000037193 60431.950983434 2024-05-01T22:49:24.968669+00:00 19994330.276000019163 29000000.003999948502 27870000.032999988645 3950766.023000001907 60431.950995093 2024-05-01T22:49:25.976044+00:00 19994330.279000040144 28999999.976000070572 27869999.971999999136 3952367.949999928009 60431.951006563 2024-05-01T22:49:26.967052+00:00 19994330.276999950409 29000000.030999898911 27869999.999000009149 3946001.080999969970 60431.951018223 2024-05-01T22:49:27.974427+00:00 19994330.277000069618 28999999.999000068754 27869999.988999959081 3948516.019000052940 60431.951029693 2024-05-01T22:49:28.965434+00:00 19994330.276999950409 28999999.957000020891 27869999.981999989599 3953584.983999968041 60431.951041352 2024-05-01T22:49:29.972808+00:00 19994330.279000040144 29000000.038999918848 27869999.995000001043 3949727.989000082016 60431.951052828 2024-05-01T22:49:30.964313+00:00 19994330.275999899954 29000000.012000080198 27870000.065000001341 3949497.977999926079 60431.951064481 2024-05-01T22:49:31.971192+00:00 19994330.282000061125 28999999.977000001818 27869999.915000021458 3948498.939000010025 60431.951075957 2024-05-01T22:49:32.962695+00:00 19994330.276000019163 28999999.982999920845 27870000.014999989420 3956512.057999968994 60431.951087611 2024-05-01T22:49:33.969574+00:00 19994330.278000000864 29000000.036000009626 27870000.020000040531 3951932.993000030983 60431.951099270 2024-05-01T22:49:34.976949+00:00 19994330.273999929428 28999999.999000001699 27870000.023999989033 3951537.020000000019 60431.951110740 2024-05-01T22:49:35.967956+00:00 19994330.281000021845 28999999.971999999136 27869999.939000010490 3949991.945999999996 60431.951122399 2024-05-01T22:49:36.975331+00:00 19994330.278000000864 28999999.980999991298 27870000.042999979109 3951710.006000000983 60431.951133870 2024-05-01T22:49:37.966339+00:00 19994330.279000040144 29000000.054000020027 27870000.028000000864 3947102.094999998808 60431.951145529 2024-05-01T22:49:38.973714+00:00 19994330.278000000864 29000000.002999991179 27870000.014999989420 3951525.868000001181 60431.951156999 2024-05-01T22:49:39.964721+00:00 19994330.276000019163 29000000.011000011116 27869999.960999969393 3952082.986000000965 60431.951168659 2024-05-01T22:49:40.972097+00:00 19994330.274999979883 28999999.957999970764 27870000.004999998957 3949317.055999998003 60431.951180128 2024-05-01T22:49:41.963104+00:00 19994330.278999920934 28999999.999000009149 27869999.983000040054 3951052.014000001829 60431.951191788 2024-05-01T22:49:42.970479+00:00 19994330.280000090599 28999999.998999979347 27870000.041000008583 3951202.984999998938 60431.951203258 2024-05-01T22:49:43.961486+00:00 19994330.276999950409 28999999.995000001043 27869999.983000040054 3953635.001000002027 60431.951214917 2024-05-01T22:49:44.968861+00:00 19994330.278000000864 29000000.032999988645 27869999.971999999136 3955198.000000000000 60431.951226571 2024-05-01T22:49:45.975741+00:00 19994330.274000048637 28999999.987000048161 27870000.008999940008 3950067.981999992859 60431.951238047 2024-05-01T22:49:46.967244+00:00 19994330.278999920934 28999999.986000001431 27870000.046000000089 3949797.932000004221 60431.951249706 2024-05-01T22:49:47.974619+00:00 19994330.280000090599 29000000.012999951839 27869999.973000049591 3951399.175999999046 60431.951261176 2024-05-01T22:49:48.965626+00:00 19994330.278000000864 28999999.999000009149 27869999.995000001043 3950874.877000004053 60431.951272835 2024-05-01T22:49:49.973001+00:00 19994330.276999998838 28999999.995000001043 27869999.975999951363 3948995.060999996960 60431.951284306 2024-05-01T22:49:50.964008+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3952932.038999997079 60431.951295965 2024-05-01T22:49:51.971384+00:00 19994330.276000000536 28999999.992000039667 27869999.942999958992 3949196.938999996055 60431.951307435 2024-05-01T22:49:52.962391+00:00 19994330.278999999166 29000000.029999971390 27870000.075000051409 3948778.016000003088 60431.951319095 2024-05-01T22:49:53.969766+00:00 19994330.278000000864 28999999.980000019073 27869999.965999960899 3948990.015000001062 60431.951330748 2024-05-01T22:49:54.976645+00:00 19994330.280000001192 29000000.004999998957 27869999.978999968618 3950770.037000000011 60431.951342224 2024-05-01T22:49:55.968148+00:00 19994330.277000010014 28999999.980000019073 27870000.039000030607 3951608.946999996901 60431.951353883 2024-05-01T22:49:56.975524+00:00 19994330.275999989361 29000000.011999960989 27869999.991000000387 3949857.977000012994 60431.951365354 2024-05-01T22:49:57.966531+00:00 19994330.275999989361 28999999.980000019073 27869999.978999998420 3950073.108999996912 60431.951377013 2024-05-01T22:49:58.973906+00:00 19994330.276000019163 29000000.011999960989 27869999.981999989599 3953365.883000000846 60431.951388489 2024-05-01T22:49:59.965410+00:00 19994330.279999971390 29000000.001999970526 27870000.043000001460 3948857.100999996066 60431.951400142 2024-05-01T22:50:00.972288+00:00 19994330.280000001192 29000000.016000028700 27870000.009000018239 3947967.885000004899 60431.951411618 2024-05-01T22:50:01.963792+00:00 19994330.278000000864 29000000.021000031382 27870000.018999990076 3951286.974999994040 60431.951423272 2024-05-01T22:50:02.970671+00:00 19994330.275000039488 28999999.953999999911 27869999.951999988407 3950865.024000003934 60431.951434742 2024-05-01T22:50:03.961678+00:00 19994330.275999959558 29000000.021000031382 27870000.025000009686 3953405.094999998808 60431.951446401 2024-05-01T22:50:04.969053+00:00 19994330.279000040144 29000000.003999948502 27869999.988999988884 3953361.906000003219 60431.951458061 2024-05-01T22:50:05.976429+00:00 19994330.279999971390 29000000.016000028700 27870000.005999978632 3949269.031999989878 60431.951469530 2024-05-01T22:50:06.967436+00:00 19994330.277000010014 28999999.975999951363 27869999.978000041097 3949473.943000004161 60431.951481190 2024-05-01T22:50:07.974811+00:00 19994330.278999980539 29000000.004000071436 27870000.070999979973 3950985.147999987006 60431.951492660 2024-05-01T22:50:08.965818+00:00 19994330.275000039488 28999999.993999961764 27869999.977999988943 3950097.888000010978 60431.951504319 2024-05-01T22:50:09.973193+00:00 19994330.276999950409 29000000.006000038236 27869999.977999988943 3952494.025000005960 60431.951515789 2024-05-01T22:50:10.964201+00:00 19994330.277000010014 28999999.977999929339 27869999.965000029653 3951894.000000000000 60431.951527449 2024-05-01T22:50:11.971576+00:00 19994330.280000030994 29000000.011999998242 27870000.004999998957 3953956.924999982119 60431.951538925 2024-05-01T22:50:12.963079+00:00 19994330.278000000864 29000000.002000000328 27870000.042999979109 3952432.124000012875 60431.951550578 2024-05-01T22:50:13.969957+00:00 19994330.275999959558 28999999.971999999136 27870000.000000000000 3951918.933999984991 60431.951562054 2024-05-01T22:50:14.961461+00:00 19994330.279000040144 29000000.037000019103 27869999.947999950498 3951915.100000023842 60431.951573708 2024-05-01T22:50:15.968340+00:00 19994330.276999950409 28999999.995999988168 27870000.040000081062 3948800.905999987852 60431.951585367 2024-05-01T22:50:16.975716+00:00 19994330.278000000864 28999999.984999980778 27870000.011999960989 3946919.999000012875 60431.951596837 2024-05-01T22:50:17.966723+00:00 19994330.279000040144 29000000.011999990791 27870000.024999979883 3951800.020999997854 60431.951608497 2024-05-01T22:50:18.974098+00:00 19994330.276999950409 29000000.008999999613 27869999.962000008672 3951998.977999985218 60431.951619972 2024-05-01T22:50:19.965601+00:00 19994330.280000090599 29000000.005999978632 27870000.047999981791 3952741.069999992847 60431.951631626 2024-05-01T22:50:20.972480+00:00 19994330.274999979883 28999999.979000028223 27869999.929000020027 3951485.901000022888 60431.951643102 2024-05-01T22:50:21.963983+00:00 19994330.276999950409 29000000.022999998182 27870000.004999998957 3947293.016000003088 60431.951654756 2024-05-01T22:50:22.970863+00:00 19994330.278000000864 28999999.989000018686 27870000.036000009626 3952083.979000002146 60431.951666231 2024-05-01T22:50:23.962366+00:00 19994330.281000021845 28999999.992999970913 27869999.970000028610 3948513.101999998093 60431.951677890 2024-05-01T22:50:24.969741+00:00 19994330.274000048637 28999999.995999988168 27870000.011999960989 3948313.912000000011 60431.951689361 2024-05-01T22:50:25.960748+00:00 19994330.279999971390 29000000.023999989033 27870000.039000030607 3950504.052999972831 60431.951701020 2024-05-01T22:50:26.968123+00:00 19994330.276999950409 28999999.961000028998 27869999.909999970347 3949704.977000027895 60431.951712674 2024-05-01T22:50:27.975003+00:00 19994330.276000019163 29000000.013999998569 27870000.013000011444 3949773.001999973785 60431.951724149 2024-05-01T22:50:28.966506+00:00 19994330.279000040144 28999999.995999988168 27870000.019999980927 3950863.057999997865 60431.951735803 2024-05-01T22:50:29.973385+00:00 19994330.278000000864 28999999.991000059992 27870000.004000071436 3952837.944000006188 60431.951747279 2024-05-01T22:50:30.964888+00:00 19994330.276999950409 29000000.000999931246 27869999.980000019073 3946074.981000006199 60431.951758932 2024-05-01T22:50:31.971768+00:00 19994330.278000000864 29000000.019999980927 27870000.085999969393 3950418.129000008106 60431.951770408 2024-05-01T22:50:32.963271+00:00 19994330.277000069618 29000000.002000089735 27869999.953999999911 3949448.866999983788 60431.951782068 2024-05-01T22:50:33.970646+00:00 19994330.278000000864 29000000.002999901772 27869999.995000001043 3949670.069000006188 60431.951793537 2024-05-01T22:50:34.961653+00:00 19994330.278000000864 28999999.991000059992 27869999.967000011355 3954221.951999992132 60431.951805197 2024-05-01T22:50:35.969028+00:00 19994330.276999950409 29000000.001999970526 27870000.046999998391 3951490.016000003088 60431.951816851 2024-05-01T22:50:36.975907+00:00 19994330.279999971390 29000000.001000050455 27870000.004000000656 3948615.057000011206 60431.951828327 2024-05-01T22:50:37.967410+00:00 19994330.276000019163 29000000.008000019938 27870000.013999998569 3949086.935000001919 60431.951839986 2024-05-01T22:50:38.974787+00:00 19994330.279000040144 29000000.005999919027 27869999.955000009388 3947730.983999996912 60431.951851456 2024-05-01T22:50:39.965793+00:00 19994330.274999979883 28999999.998000029474 27870000.002999991179 3951107.969999998808 60431.951863116 2024-05-01T22:50:40.973168+00:00 19994330.279000040144 28999999.978999968618 27870000.013999998569 3949304.011000006925 60431.951874585 2024-05-01T22:50:41.964176+00:00 19994330.278999920934 28999999.981999989599 27869999.967000011355 3947921.971000016201 60431.951886245 2024-05-01T22:50:42.971551+00:00 19994330.274999979883 29000000.037000060081 27870000.002000000328 3949288.953999996185 60431.951897721 2024-05-01T22:50:43.963054+00:00 19994330.280000001192 28999999.980999950320 27870000.008999999613 3945795.174999951851 60431.951909374 2024-05-01T22:50:44.969933+00:00 19994330.278999999166 28999999.991999980062 27869999.986000001431 3953258.950000048149 60431.951920850 2024-05-01T22:50:45.961436+00:00 19994330.275000009686 29000000.020000100136 27870000.052999969572 3949562.011999965180 60431.951932504 2024-05-01T22:50:46.968315+00:00 19994330.278000000864 28999999.996999979019 27869999.984000030905 3947474.990000010002 60431.951944163 2024-05-01T22:50:47.975690+00:00 19994330.278999999166 28999999.990000009537 27869999.977000001818 3949685.968999981880 60431.951955633 2024-05-01T22:50:48.966698+00:00 19994330.279999990016 29000000.017000000924 27869999.970999959856 3947139.023000001907 60431.951967292 2024-05-01T22:50:49.974073+00:00 19994330.277000010014 28999999.995000001043 27870000.026000019163 3947578.000000000000 60431.951978768 2024-05-01T22:50:50.965576+00:00 19994330.275000009686 28999999.995999988168 27870000.005999978632 3942808.001000047196 60431.951990422 2024-05-01T22:50:51.972455+00:00 19994330.278999980539 29000000.004000011832 27870000.010000050068 3947664.938999950886 60431.952001898 2024-05-01T22:50:52.963959+00:00 19994330.277000010014 29000000.004999998957 27869999.968999978155 3949375.054000020027 60431.952013551 2024-05-01T22:50:53.970838+00:00 19994330.277000010014 29000000.000999990851 27870000.077000018209 3949791.950999975204 60431.952025027 2024-05-01T22:50:54.962341+00:00 19994330.280000001192 29000000.006000008434 27870000.000000000000 3947827.090000032913 60431.952036686 2024-05-01T22:50:55.969716+00:00 19994330.276999980211 28999999.972999989986 27869999.950999978930 3945411.009999989998 60431.952048156 2024-05-01T22:50:56.960723+00:00 19994330.277000010014 29000000.011000011116 27870000.024999979883 3947263.987999976147 60431.952059816 2024-05-01T22:50:57.968099+00:00 19994330.276000019163 29000000.012000020593 27869999.977000001818 3946994.916000009049 60431.952071470 2024-05-01T22:50:58.974978+00:00 19994330.278000000864 28999999.988999959081 27870000.004999998957 3952056.027999997139 60431.952082945 2024-05-01T22:50:59.966481+00:00 19994330.279999971390 28999999.992000039667 27869999.978000041097 3949054.997000039089 60431.952094599 2024-05-01T22:51:00.973360+00:00 19994330.277000010014 28999999.991000000387 27869999.990000009537 3950606.993999958038 60431.952106075 2024-05-01T22:51:01.964863+00:00 19994330.281000021845 29000000.028000000864 27870000.015999909490 3953070.032000004780 60431.952117729 2024-05-01T22:51:02.971742+00:00 19994330.271999958903 29000000.000000000000 27870000.026000019163 3949192.986000000965 60431.952129204 2024-05-01T22:51:03.963246+00:00 19994330.278000000864 28999999.986999988556 27869999.968000050634 3953172.958000003826 60431.952140858 2024-05-01T22:51:04.970125+00:00 19994330.278000060469 29000000.016999959946 27869999.993000030518 3951283.018000007141 60431.952152334 2024-05-01T22:51:05.961628+00:00 19994330.278999980539 28999999.973999980837 27869999.952999949455 3952720.960000038147 60431.952163987 2024-05-01T22:51:06.968507+00:00 19994330.279999971390 29000000.027000069618 27870000.072999950498 3950035.990999997128 60431.952175647 2024-05-01T22:51:07.975882+00:00 19994330.277000010014 28999999.968999978155 27869999.991000059992 3952449.076999961864 60431.952187117 2024-05-01T22:51:08.966890+00:00 19994330.277000010014 29000000.026000019163 27870000.039000030607 3947818.990999997128 60431.952198776 2024-05-01T22:51:09.974264+00:00 19994330.276999950409 28999999.993000030518 27869999.971999999136 3949323.000999987125 60431.952210252 2024-05-01T22:51:10.965768+00:00 19994330.276000019163 29000000.014999989420 27870000.013000011444 3949847.094000041019 60431.952221906 2024-05-01T22:51:11.972647+00:00 19994330.279000040144 28999999.980000019073 27869999.990999940783 3951915.886999965180 60431.952233382 2024-05-01T22:51:12.964151+00:00 19994330.278000000864 28999999.977000001818 27869999.996999979019 3948686.043000041973 60431.952245035 2024-05-01T22:51:13.971030+00:00 19994330.281000021845 29000000.010999921709 27869999.997000001371 3955359.916999996174 60431.952256511 2024-05-01T22:51:14.962533+00:00 19994330.273999929428 29000000.026000019163 27870000.054999999702 3947676.067999958992 60431.952268165 2024-05-01T22:51:15.969412+00:00 19994330.276000019163 28999999.977000001818 27869999.958999998868 3946637.965000032913 60431.952279640 2024-05-01T22:51:16.960915+00:00 19994330.279000040144 29000000.022999998182 27869999.960000008345 3949833.069000006188 60431.952291294 2024-05-01T22:51:17.967795+00:00 19994330.278000000864 29000000.000000000000 27870000.000999998301 3951685.004000008106 60431.952302953 2024-05-01T22:51:18.975169+00:00 19994330.278000000864 28999999.970000028610 27869999.991000000387 3953327.947999954224 60431.952314429 2024-05-01T22:51:19.966673+00:00 19994330.278999920934 29000000.013000011444 27870000.048999991268 3953180.043000041973 60431.952326083 2024-05-01T22:51:20.973552+00:00 19994330.277000069618 28999999.991999980062 27869999.947000000626 3950986.942999958992 60431.952337558 2024-05-01T22:51:21.965055+00:00 19994330.276000019163 29000000.018000010401 27870000.048000011593 3949231.031000018120 60431.952349212 2024-05-01T22:51:22.971934+00:00 19994330.276999950409 29000000.003000020981 27869999.971000019461 3955291.959999979008 60431.952360688 2024-05-01T22:51:23.963438+00:00 19994330.279000040144 28999999.974999900907 27869999.995000001043 3950208.031000018120 60431.952372347 2024-05-01T22:51:24.970813+00:00 19994330.278999920934 29000000.017000079155 27870000.038999971002 3951091.036000012886 60431.952383817 2024-05-01T22:51:25.961820+00:00 19994330.276000019163 28999999.993999999017 27869999.996999979019 3950465.930000007153 60431.952395477 2024-05-01T22:51:26.969195+00:00 19994330.277000069618 29000000.001000009477 27869999.999000009149 3949759.050999999046 60431.952406947 2024-05-01T22:51:27.960203+00:00 19994330.278000000864 28999999.991999998689 27870000.014999989420 3947810.958999990951 60431.952418606 2024-05-01T22:51:28.967578+00:00 19994330.279999971390 28999999.997999981046 27869999.992000039667 3942811.091000020970 60431.952430260 2024-05-01T22:51:29.974457+00:00 19994330.276000019163 29000000.019000019878 27869999.940999981016 3948247.959999979008 60431.952441736 2024-05-01T22:51:30.965960+00:00 19994330.278999920934 28999999.993999991566 27870000.041999999434 3950376.057999968994 60431.952453395 2024-05-01T22:51:31.973335+00:00 19994330.279000040144 29000000.002999991179 27869999.975999951363 3950113.936000049114 60431.952464865 2024-05-01T22:51:32.964342+00:00 19994330.278000000864 28999999.999000009149 27870000.041000008583 3946670.006999969017 60431.952476525 2024-05-01T22:51:33.971717+00:00 19994330.272999998182 29000000.005000028759 27869999.981000069529 3946840.063000022899 60431.952487994 2024-05-01T22:51:34.962725+00:00 19994330.279000040144 28999999.970999959856 27869999.998000029474 3952787.946999967098 60431.952499654 2024-05-01T22:51:35.970100+00:00 19994330.280999898911 29000000.022000011057 27869999.977000001818 3948581.984000027180 60431.952511124 2024-05-01T22:51:36.961107+00:00 19994330.274000000209 29000000.007000029087 27870000.043999910355 3950069.963999987114 60431.952522784 2024-05-01T22:51:37.968483+00:00 19994330.280999999493 29000000.001999970526 27869999.981000069529 3946608.113000034820 60431.952534253 2024-05-01T22:51:38.959490+00:00 19994330.276999998838 28999999.976000010967 27870000.032999988645 3952314.832999945153 60431.952545913 2024-05-01T22:51:39.966865+00:00 19994330.275999989361 29000000.011999960989 27869999.947999950498 3951731.034000039101 60431.952557572 2024-05-01T22:51:40.974240+00:00 19994330.278000000864 29000000.006000038236 27870000.037000060081 3954711.069999992847 60431.952569042 2024-05-01T22:51:41.965247+00:00 19994330.278000008315 28999999.992999970913 27869999.957000020891 3950542.983999968041 60431.952580702 2024-05-01T22:51:42.972623+00:00 19994330.278999999166 29000000.014000058174 27870000.029999971390 3949776.996000051033 60431.952592172 2024-05-01T22:51:43.963630+00:00 19994330.277000010014 28999999.995000001043 27870000.004999998957 3946865.939999998081 60431.952603831 2024-05-01T22:51:44.971005+00:00 19994330.278999980539 28999999.985999941826 27869999.963999990374 3950530.049999951851 60431.952615307 2024-05-01T22:51:45.962508+00:00 19994330.275999989361 29000000.004999998957 27870000.041000008583 3954495.950000048149 60431.952626960 2024-05-01T22:51:46.969387+00:00 19994330.279000010341 28999999.996000051498 27869999.929999951273 3945431.168999969959 60431.952638436 2024-05-01T22:51:47.960890+00:00 19994330.273999989033 28999999.995000001043 27870000.022999998182 3948595.812000035774 60431.952650090 2024-05-01T22:51:48.967770+00:00 19994330.282000008970 29000000.032999988645 27870000.103000041097 3947227.088999987114 60431.952661749 2024-05-01T22:51:49.975145+00:00 19994330.278000030667 28999999.975999951363 27869999.899999979883 3949639.952999948990 60431.952673225 2024-05-01T22:51:50.966648+00:00 19994330.275999959558 29000000.024000048637 27870000.016999959946 3947189.989000082016 60431.952684879 2024-05-01T22:51:51.973527+00:00 19994330.277000010014 28999999.977000001818 27869999.999000068754 3944181.033999919891 60431.952696355 2024-05-01T22:51:52.965030+00:00 19994330.278999980539 28999999.987999919802 27869999.989000000060 3947095.952000021935 60431.952708008 2024-05-01T22:51:53.971910+00:00 19994330.277000010014 29000000.015000101179 27870000.021000009030 3943271.108999968041 60431.952719484 2024-05-01T22:51:54.963413+00:00 19994330.276000019163 28999999.989999890327 27870000.006999999285 3952004.900000094902 60431.952731138 2024-05-01T22:51:55.970292+00:00 19994330.278999980539 29000000.000000000000 27870000.030999988317 3950340.965999960899 60431.952742613 2024-05-01T22:51:56.961795+00:00 19994330.277000010014 29000000.002000089735 27869999.971999999136 3948752.034999967087 60431.952754267 2024-05-01T22:51:57.968674+00:00 19994330.275999959558 29000000.003999948502 27869999.991000000387 3947124.111000061035 60431.952765743 2024-05-01T22:51:58.960178+00:00 19994330.279000040144 28999999.993999961764 27869999.973000019789 3951757.941999911796 60431.952777396 2024-05-01T22:51:59.967057+00:00 19994330.280999958515 29000000.009000059217 27869999.981999989599 3946467.026000022888 60431.952789056 2024-05-01T22:52:00.974432+00:00 19994330.278000000864 28999999.991999980062 27870000.050999969244 3947613.971000074875 60431.952800526 2024-05-01T22:52:01.965439+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3950593.950999975204 60431.952812186 2024-05-01T22:52:02.972814+00:00 19994330.276000078768 28999999.984999999404 27869999.996000051498 3947628.006999969017 60431.952823661 2024-05-01T22:52:03.964317+00:00 19994330.275999899954 28999999.999000001699 27870000.001999970526 3949939.014000058174 60431.952835315 2024-05-01T22:52:04.971197+00:00 19994330.279000040144 28999999.997000008821 27869999.945999979973 3953933.013999938965 60431.952846791 2024-05-01T22:52:05.962700+00:00 19994330.276999950409 29000000.003999989480 27870000.050999999046 3951700.032999991905 60431.952858444 2024-05-01T22:52:06.969579+00:00 19994330.280000090599 29000000.002000000328 27869999.962000008672 3946074.026000022888 60431.952869920 2024-05-01T22:52:07.961083+00:00 19994330.278000000864 29000000.021999981254 27870000.021000031382 3949725.927000045776 60431.952881579 2024-05-01T22:52:08.968458+00:00 19994330.275999899954 28999999.992000009865 27870000.006999969482 3947640.956999897957 60431.952893049 2024-05-01T22:52:09.959465+00:00 19994330.276000019163 28999999.993999991566 27869999.995999988168 3949270.080000042915 60431.952904709 2024-05-01T22:52:10.966840+00:00 19994330.278000000864 29000000.012000020593 27869999.979999959469 3947394.108000040054 60431.952916362 2024-05-01T22:52:11.973719+00:00 19994330.281000021845 28999999.991999980062 27870000.062000039965 3945770.873999952804 60431.952927838 2024-05-01T22:52:12.965222+00:00 19994330.274000048637 29000000.004000011832 27869999.963999990374 3949544.034999967087 60431.952939492 2024-05-01T22:52:13.972101+00:00 19994330.279999971390 28999999.994000021368 27869999.996000051498 3950278.920000075828 60431.952950967 2024-05-01T22:52:14.963604+00:00 19994330.279000040144 28999999.988999959081 27870000.011000040919 3946147.962000011932 60431.952962621 2024-05-01T22:52:15.970484+00:00 19994330.274999979883 29000000.032999988645 27870000.002999901772 3947777.075999975204 60431.952974097 2024-05-01T22:52:16.961987+00:00 19994330.278999920934 28999999.974000040442 27869999.981000069529 3949837.991999983788 60431.952985757 2024-05-01T22:52:17.969362+00:00 19994330.278000000864 29000000.002999961376 27870000.001999970526 3949032.973000050057 60431.952997226 2024-05-01T22:52:18.960369+00:00 19994330.278000000864 28999999.985000010580 27869999.998999949545 3948270.069000006188 60431.953008886 2024-05-01T22:52:19.967744+00:00 19994330.279000040144 29000000.040000021458 27870000.046000000089 3952119.009999989998 60431.953020540 2024-05-01T22:52:20.974624+00:00 19994330.274000048637 28999999.978999968618 27869999.963000059128 3947547.898000001907 60431.953032015 2024-05-01T22:52:21.966127+00:00 19994330.278000000864 28999999.993999961764 27869999.988999959081 3944999.078999996185 60431.953043669 2024-05-01T22:52:22.973006+00:00 19994330.279999971390 29000000.003000020981 27870000.006000038236 3945320.947999954224 60431.953055145 2024-05-01T22:52:23.964509+00:00 19994330.274000048637 28999999.991999980062 27869999.996999979019 3945870.049999951851 60431.953066798 2024-05-01T22:52:24.971388+00:00 19994330.280999898911 29000000.009000059217 27870000.003999948502 3942837.887000083923 60431.953078274 2024-05-01T22:52:25.962892+00:00 19994330.276000019163 28999999.998000029474 27869999.964000109583 3950749.102999926079 60431.953089934 2024-05-01T22:52:26.970267+00:00 19994330.279999971390 29000000.014999989420 27870000.066999908537 3949218.027999997139 60431.953101404 2024-05-01T22:52:27.961274+00:00 19994330.274000048637 28999999.993000030518 27870000.017000079155 3946643.930000067223 60431.953113063 2024-05-01T22:52:28.968649+00:00 19994330.279000040144 29000000.000000000000 27870000.016999959946 3948733.079999924172 60431.953124533 2024-05-01T22:52:29.959657+00:00 19994330.278999920934 29000000.008999940008 27869999.955000039190 3949240.933000088204 60431.953136193 2024-05-01T22:52:30.967032+00:00 19994330.276999998838 28999999.986999988556 27869999.993000000715 3949394.006999969017 60431.953147846 2024-05-01T22:52:31.973911+00:00 19994330.276999998838 28999999.981999989599 27870000.006999999285 3948698.072000027169 60431.953159322 2024-05-01T22:52:32.965414+00:00 19994330.277999989688 29000000.019999980927 27870000.019000008702 3953582.952999948990 60431.953170976 2024-05-01T22:52:33.972294+00:00 19994330.279000010341 29000000.009999990463 27869999.982999999076 3947720.906000018120 60431.953182451 2024-05-01T22:52:34.963797+00:00 19994330.272999990731 29000000.006000038236 27870000.020999979228 3946818.046000003815 60431.953194111 2024-05-01T22:52:35.971172+00:00 19994330.282000008970 28999999.985000010580 27869999.967000011355 3951151.026000022888 60431.953205581 2024-05-01T22:52:36.962178+00:00 19994330.279000010341 28999999.988000039011 27870000.008000019938 3950600.051999927033 60431.953217240 2024-05-01T22:52:37.969553+00:00 19994330.278000000864 29000000.033999919891 27869999.982999980450 3950813.998000026215 60431.953228710 2024-05-01T22:52:38.960560+00:00 19994330.276999980211 28999999.983000040054 27870000.022999998182 3950684.050999999046 60431.953240369 2024-05-01T22:52:39.967937+00:00 19994330.276000019163 28999999.999000001699 27870000.023999989033 3954596.916000009049 60431.953251840 2024-05-01T22:52:40.958944+00:00 19994330.280000001192 28999999.984999999404 27869999.975000020117 3951523.945999979973 60431.953263499 2024-05-01T22:52:41.966319+00:00 19994330.275999989361 29000000.017000000924 27870000.013000011444 3947477.121999979019 60431.953275152 2024-05-01T22:52:42.973198+00:00 19994330.280000001192 28999999.952999990433 27869999.942999958992 3946730.896000028122 60431.953286628 2024-05-01T22:52:43.964701+00:00 19994330.278000000864 29000000.052000019699 27870000.022999998182 3947811.950999975204 60431.953298288 2024-05-01T22:52:44.972077+00:00 19994330.277000010014 28999999.985999971628 27870000.024000048637 3950068.095000029076 60431.953309758 2024-05-01T22:52:45.963084+00:00 19994330.273999989033 28999999.980000019073 27869999.975999951363 3949444.978000044823 60431.953321417 2024-05-01T22:52:46.970459+00:00 19994330.279999971390 29000000.011000011116 27870000.007000029087 3946203.008000016212 60431.953332887 2024-05-01T22:52:47.961466+00:00 19994330.279000040144 29000000.012999981642 27869999.967999991030 3947138.997999907006 60431.953344547 2024-05-01T22:52:48.968841+00:00 19994330.278999980539 28999999.995999988168 27870000.027000010014 3946320.941000103951 60431.953356017 2024-05-01T22:52:49.959849+00:00 19994330.273999989033 28999999.997000038624 27870000.006000038236 3949524.004999995232 60431.953367676 2024-05-01T22:52:50.967224+00:00 19994330.278999980539 28999999.995999988168 27870000.033999919891 3948546.064999938011 60431.953379152 2024-05-01T22:52:51.958727+00:00 19994330.276000019163 29000000.009999990463 27869999.963000059128 3951858.968000053894 60431.953390806 2024-05-01T22:52:52.965606+00:00 19994330.274999979883 29000000.001999970526 27870000.026999950409 3951238.046000003815 60431.953402465 2024-05-01T22:52:53.972981+00:00 19994330.284000039101 28999999.985000010580 27869999.965000029653 3946961.041999936104 60431.953413941 2024-05-01T22:52:54.964485+00:00 19994330.277000010014 29000000.016000028700 27870000.049000021070 3944386.950000048149 60431.953425595 2024-05-01T22:52:55.971364+00:00 19994330.278000000864 28999999.956999961287 27869999.937999960035 3948002.028999925125 60431.953437070 2024-05-01T22:52:56.962867+00:00 19994330.273999989033 29000000.041000068188 27870000.001999970526 3948860.969000101089 60431.953448724 2024-05-01T22:52:57.969746+00:00 19994330.279000040144 29000000.000000000000 27870000.059000018984 3949299.950999975204 60431.953460200 2024-05-01T22:52:58.961249+00:00 19994330.278000000864 28999999.989999890327 27869999.950999978930 3954604.120000004768 60431.953471853 2024-05-01T22:52:59.968129+00:00 19994330.276999950409 29000000.035000089556 27870000.007000088692 3944849.978999971878 60431.953483329 2024-05-01T22:53:00.959631+00:00 19994330.279000040144 28999999.972999930382 27870000.050999999046 3956645.863999962807 60431.953494988 2024-05-01T22:53:01.967007+00:00 19994330.278000000864 29000000.011000040919 27869999.993999961764 3950739.104000092018 60431.953506642 2024-05-01T22:53:02.973886+00:00 19994330.276999950409 29000000.000000000000 27869999.949999928474 3947014.009999989998 60431.953518118 2024-05-01T22:53:03.965388+00:00 19994330.276000019163 28999999.981999989599 27869999.960000038147 3949189.089999914169 60431.953529771 2024-05-01T22:53:04.972268+00:00 19994330.278999920934 29000000.009000059217 27870000.074000000954 3947357.832000017166 60431.953541247 2024-05-01T22:53:05.963772+00:00 19994330.278000120074 28999999.977999929339 27869999.942999958992 3954018.009999989998 60431.953552901 2024-05-01T22:53:06.970651+00:00 19994330.275999899954 29000000.006000038236 27870000.013000011444 3949535.983000040054 60431.953564377 2024-05-01T22:53:07.962154+00:00 19994330.280000090599 29000000.005999919027 27870000.054000020027 3947842.029000043869 60431.953576036 2024-05-01T22:53:08.969529+00:00 19994330.276999950409 29000000.013000011444 27869999.963999990374 3949377.030999898911 60431.953587506 2024-05-01T22:53:09.960537+00:00 19994330.276999950409 29000000.000000000000 27870000.050999999046 3953340.958000063896 60431.953599166 2024-05-01T22:53:10.967911+00:00 19994330.276000019163 29000000.000000000000 27869999.928999990225 3951871.945999979973 60431.953610635 2024-05-01T22:53:11.958919+00:00 19994330.279999971390 29000000.000000000000 27870000.013000011444 3945769.057000041008 60431.953622295 2024-05-01T22:53:12.966294+00:00 19994330.279000040144 29000000.009999990463 27870000.033999990672 3951807.952999948990 60431.953633949 2024-05-01T22:53:13.973173+00:00 19994330.276999950409 28999999.983000040054 27869999.993999991566 3948175.075000048149 60431.953645424 2024-05-01T22:53:14.964676+00:00 19994330.279000040144 29000000.001999970526 27869999.986000001431 3944058.026000022888 60431.953657078 2024-05-01T22:53:15.971556+00:00 19994330.276000019163 28999999.998000029474 27869999.996000021696 3952330.904999970924 60431.953668554 2024-05-01T22:53:16.963059+00:00 19994330.276999950409 29000000.006999999285 27869999.996999979019 3950492.089999914169 60431.953680214 2024-05-01T22:53:17.970434+00:00 19994330.278000000864 28999999.999000001699 27869999.987000018358 3951152.969000101089 60431.953691683 2024-05-01T22:53:18.961441+00:00 19994330.278000000864 28999999.997000008821 27869999.977000001818 3949451.977999926079 60431.953703343 2024-05-01T22:53:19.968816+00:00 19994330.279000040144 29000000.009999990463 27870000.040000021458 3951667.060999989975 60431.953714813 2024-05-01T22:53:20.959823+00:00 19994330.278000000864 28999999.971999999136 27869999.986999988556 3947530.973000050057 60431.953726472 2024-05-01T22:53:21.967199+00:00 19994330.274000048637 29000000.007999990135 27869999.976000010967 3950657.136000037193 60431.953737942 2024-05-01T22:53:22.958206+00:00 19994330.280999898911 29000000.013000011444 27870000.024999979883 3949804.862999916077 60431.953749602 2024-05-01T22:53:23.965581+00:00 19994330.276000019163 28999999.981999989599 27869999.981999989599 3948680.984000086784 60431.953761261 2024-05-01T22:53:24.972957+00:00 19994330.278999999166 29000000.014000028372 27870000.046999990940 3947093.000000000000 60431.953772731 2024-05-01T22:53:25.963964+00:00 19994330.278999999166 28999999.979999959469 27869999.938000019640 3953288.998999952804 60431.953784390 2024-05-01T22:53:26.971339+00:00 19994330.276999998838 29000000.032000008970 27870000.018999990076 3947139.929000020027 60431.953795861 2024-05-01T22:53:27.962345+00:00 19994330.275999989361 28999999.990000009537 27870000.054999951273 3953878.080999969970 60431.953807520 2024-05-01T22:53:28.969721+00:00 19994330.277000010014 28999999.996999979019 27869999.930000070482 3949677.950000048149 60431.953818996 2024-05-01T22:53:29.961224+00:00 19994330.278000000864 28999999.982000049204 27870000.054000020027 3951071.019999980927 60431.953830649 2024-05-01T22:53:30.968104+00:00 19994330.278999980539 29000000.016999959946 27869999.990000009537 3948678.034999967087 60431.953842125 2024-05-01T22:53:31.959606+00:00 19994330.278000000864 28999999.995999988168 27869999.997999910265 3947310.983000040054 60431.953853779 2024-05-01T22:53:32.966486+00:00 19994330.276000019163 28999999.986000001431 27869999.999000068754 3949845.911000012886 60431.953865254 2024-05-01T22:53:33.957989+00:00 19994330.280000001192 29000000.006999969482 27869999.978999968618 3949444.064999938011 60431.953876908 2024-05-01T22:53:34.964868+00:00 19994330.275999989361 29000000.014000058174 27870000.042000059038 3951708.083999990951 60431.953888568 2024-05-01T22:53:35.972243+00:00 19994330.275000009686 29000000.003000020981 27869999.993999961764 3945501.945999979973 60431.953900043 2024-05-01T22:53:36.963747+00:00 19994330.282999988645 29000000.003999948502 27870000.041000008583 3949546.061000109185 60431.953911697 2024-05-01T22:53:37.970626+00:00 19994330.277000010014 28999999.980000019073 27869999.939999941736 3952691.946999907028 60431.953923173 2024-05-01T22:53:38.962129+00:00 19994330.278000000864 29000000.022999998182 27870000.030000090599 3950072.019999980927 60431.953934832 2024-05-01T22:53:39.969504+00:00 19994330.275999959558 28999999.978999968618 27869999.993999961764 3950303.994000076782 60431.953946302 2024-05-01T22:53:40.960512+00:00 19994330.276000019163 28999999.999000068754 27869999.975000020117 3947898.962000011932 60431.953957962 2024-05-01T22:53:41.967887+00:00 19994330.281000021845 29000000.020999908447 27869999.983999971300 3947571.036000012886 60431.953969432 2024-05-01T22:53:42.958894+00:00 19994330.277000010014 28999999.965000029653 27870000.013000011444 3948369.956999897957 60431.953981091 2024-05-01T22:53:43.966269+00:00 19994330.278000000864 29000000.003000020981 27869999.978999968618 3946843.002000092994 60431.953992750 2024-05-01T22:53:44.973644+00:00 19994330.275999959558 28999999.998000029474 27870000.024000048637 3952740.027999997139 60431.954004221 2024-05-01T22:53:45.964651+00:00 19994330.278000000864 29000000.038999918848 27870000.059000018984 3950069.977999926079 60431.954015880 2024-05-01T22:53:46.972027+00:00 19994330.277000010014 28999999.986000061035 27869999.934999939054 3948173.962000011932 60431.954027350 2024-05-01T22:53:47.963034+00:00 19994330.278999980539 28999999.990000009537 27869999.982000000775 3951850.075999975204 60431.954039009 2024-05-01T22:53:48.970409+00:00 19994330.278000000864 28999999.998999949545 27870000.019999999553 3951397.019000052940 60431.954050479 2024-05-01T22:53:49.961417+00:00 19994330.281000021845 29000000.019999980927 27869999.989999998361 3947462.944000006188 60431.954062139 2024-05-01T22:53:50.968791+00:00 19994330.274999979883 29000000.003000020981 27870000.028000000864 3947991.021999955177 60431.954073609 2024-05-01T22:53:51.959798+00:00 19994330.274999979883 28999999.995000001043 27869999.962999999523 3946562.060999989975 60431.954085268 2024-05-01T22:53:52.967174+00:00 19994330.281000021845 29000000.006999969482 27870000.023999989033 3953332.875000000000 60431.954096738 2024-05-01T22:53:53.958181+00:00 19994330.277000069618 28999999.980999998748 27870000.015999998897 3948571.133000016212 60431.954108397 2024-05-01T22:53:54.965556+00:00 19994330.276000019163 28999999.993000000715 27869999.980000019073 3950603.906000018120 60431.954120051 2024-05-01T22:53:55.972435+00:00 19994330.278999920934 29000000.003000009805 27869999.989999979734 3950959.011999965180 60431.954131527 2024-05-01T22:53:56.963939+00:00 19994330.279999971390 29000000.020000010729 27870000.006000008434 3953354.037000060081 60431.954143187 2024-05-01T22:53:57.971312+00:00 19994330.275000099093 28999999.974999990314 27869999.973999980837 3949796.998999952804 60431.954154656 2024-05-01T22:53:58.962321+00:00 19994330.275999899954 29000000.005999978632 27870000.004999998957 3948306.875000000000 60431.954166316 2024-05-01T22:53:59.969696+00:00 19994330.280000090599 29000000.002000000328 27870000.041000008583 3951595.177000045776 60431.954177786 2024-05-01T22:54:00.960703+00:00 19994330.279999971390 29000000.013999998569 27870000.016000028700 3951104.855000019073 60431.954189445 2024-05-01T22:54:01.968078+00:00 19994330.276000019163 28999999.977000031620 27870000.032000008970 3949594.023000001907 60431.954200915 2024-05-01T22:54:02.959086+00:00 19994330.278000000864 29000000.011999960989 27869999.900999959558 3947665.016999959946 60431.954212575 2024-05-01T22:54:03.966461+00:00 19994330.273999929428 29000000.000000000000 27870000.026000019163 3952104.031999946106 60431.954224045 2024-05-01T22:54:04.957468+00:00 19994330.279000040144 28999999.986999988556 27870000.059000018984 3946540.937000035774 60431.954235704 2024-05-01T22:54:05.964843+00:00 19994330.279000040144 29000000.013000011444 27869999.915999948978 3950778.057000041008 60431.954247358 2024-05-01T22:54:06.971722+00:00 19994330.281999949366 29000000.013000011444 27870000.052999969572 3948188.098000000231 60431.954258834 2024-05-01T22:54:07.963226+00:00 19994330.274000048637 28999999.977000001818 27869999.971000079066 3949126.876000001095 60431.954270493 2024-05-01T22:54:08.970601+00:00 19994330.275999899954 29000000.007000029087 27870000.013999938965 3950144.141999999061 60431.954281963 2024-05-01T22:54:09.961608+00:00 19994330.279000040144 29000000.001999970526 27869999.965000029653 3952600.903000000864 60431.954293617 2024-05-01T22:54:10.968487+00:00 19994330.278000000864 28999999.994999948889 27870000.036000009626 3955002.947000001092 60431.954305092 2024-05-01T22:54:11.959991+00:00 19994330.277000069618 29000000.013000011444 27870000.000000000000 3951036.041999998968 60431.954316752 2024-05-01T22:54:12.967366+00:00 19994330.278000000864 28999999.979000091553 27870000.018000010401 3955636.921000000089 60431.954328222 2024-05-01T22:54:13.958373+00:00 19994330.278999920934 29000000.005999919027 27870000.003999948502 3948976.052999996115 60431.954339881 2024-05-01T22:54:14.965748+00:00 19994330.278000000864 29000000.022999998182 27869999.981000069529 3944313.947000003885 60431.954351535 2024-05-01T22:54:15.972627+00:00 19994330.276000019163 29000000.001999970526 27870000.054999951273 3951650.152999997139 60431.954363011 2024-05-01T22:54:16.964131+00:00 19994330.278000000864 28999999.986000061035 27869999.935999989510 3948411.919000000227 60431.954374664 2024-05-01T22:54:17.971010+00:00 19994330.278999999166 29000000.009999990463 27869999.991999980062 3952569.079000004102 60431.954386140 2024-05-01T22:54:18.962513+00:00 19994330.276999998838 28999999.995000001043 27870000.025000099093 3950897.898999996018 60431.954397799 2024-05-01T22:54:19.969888+00:00 19994330.278000000864 29000000.008000019938 27870000.011999960989 3950225.002999999095 60431.954409270 2024-05-01T22:54:20.960895+00:00 19994330.276999998838 28999999.972999930382 27869999.947999950498 3948248.065000005066 60431.954420929 2024-05-01T22:54:21.968270+00:00 19994330.277000010014 29000000.014000058174 27870000.050999999046 3949313.907999999821 60431.954432399 2024-05-01T22:54:22.959278+00:00 19994330.276999998838 29000000.016000028700 27869999.993000030518 3950233.068000004161 60431.954444058 2024-05-01T22:54:23.966653+00:00 19994330.278999999166 28999999.972999930382 27869999.950999978930 3956110.968999996781 60431.954455528 2024-05-01T22:54:24.957660+00:00 19994330.280999988317 29000000.008000019938 27870000.060000058264 3946973.084999992978 60431.954467188 2024-05-01T22:54:25.965035+00:00 19994330.274000018835 29000000.001999970526 27869999.952000018209 3946343.923000007868 60431.954478847 2024-05-01T22:54:26.972411+00:00 19994330.276999980211 28999999.968000050634 27870000.021000009030 3948324.990999997128 60431.954490317 2024-05-01T22:54:27.963418+00:00 19994330.276000019163 29000000.006999969482 27870000.074999999255 3950663.103000000119 60431.954501977 2024-05-01T22:54:28.970793+00:00 19994330.278999980539 29000000.047999981791 27869999.934999991208 3944589.937999994028 60431.954513447 2024-05-01T22:54:29.961800+00:00 19994330.278000000864 28999999.984000090510 27869999.991000011563 3947653.962999999989 60431.954525106 2024-05-01T22:54:30.969175+00:00 19994330.280000001192 28999999.977000001818 27869999.993000000715 3947318.977000012994 60431.954536582 2024-05-01T22:54:31.960678+00:00 19994330.278000000864 29000000.008000001311 27869999.995000001043 3948059.993999987841 60431.954548236 2024-05-01T22:54:32.967558+00:00 19994330.278000000864 29000000.002999991179 27869999.986999988556 3948022.004000008106 60431.954559711 2024-05-01T22:54:33.959060+00:00 19994330.275000039488 29000000.000000000000 27870000.030000001192 3949639.987999991048 60431.954571365 2024-05-01T22:54:34.965939+00:00 19994330.276999950409 29000000.006000008434 27869999.977999988943 3948682.055000007153 60431.954582841 2024-05-01T22:54:35.957442+00:00 19994330.279000040144 28999999.993000000715 27870000.034000039101 3951443.976999998093 60431.954594500 2024-05-01T22:54:36.964818+00:00 19994330.279999971390 29000000.011999990791 27869999.995999988168 3954404.083000003826 60431.954606154 2024-05-01T22:54:37.971698+00:00 19994330.276000019163 28999999.995999988168 27869999.997999969870 3952320.914000004996 60431.954617630 2024-05-01T22:54:38.963201+00:00 19994330.278999980539 28999999.993000030518 27869999.955000039190 3944293.076999992132 60431.954629283 2024-05-01T22:54:39.970080+00:00 19994330.276000019163 29000000.011999960989 27870000.076999958605 3948248.979000002146 60431.954640759 2024-05-01T22:54:40.961583+00:00 19994330.274999979883 29000000.000000000000 27870000.000999990851 3955507.916000009049 60431.954652418 2024-05-01T22:54:41.968959+00:00 19994330.282000008970 29000000.000999990851 27869999.960000038147 3950637.094999998808 60431.954663889 2024-05-01T22:54:42.959966+00:00 19994330.277000010014 28999999.974000040442 27870000.010999981314 3949576.841999977827 60431.954675548 2024-05-01T22:54:43.967341+00:00 19994330.277999941260 29000000.024999979883 27869999.972999989986 3949795.109000027180 60431.954687018 2024-05-01T22:54:44.958348+00:00 19994330.276000019163 29000000.004999998957 27870000.038999971002 3952511.005999981891 60431.954698677 2024-05-01T22:54:45.965723+00:00 19994330.277000069618 28999999.983000040054 27869999.975000020117 3950568.962000011932 60431.954710147 2024-05-01T22:54:46.956730+00:00 19994330.279999971390 28999999.998999949545 27869999.963000059128 3950879.039000004996 60431.954721807 2024-05-01T22:54:47.964106+00:00 19994330.276999950409 28999999.982999980450 27870000.039999961853 3948215.962999999989 60431.954733460 2024-05-01T22:54:48.970985+00:00 19994330.277000069618 29000000.009999990463 27870000.024999979883 3947749.096999973059 60431.954744936 2024-05-01T22:54:49.962488+00:00 19994330.278999920934 29000000.013000011444 27869999.971999999136 3951076.864000021946 60431.954756590 2024-05-01T22:54:50.969367+00:00 19994330.277000069618 29000000.011000040919 27870000.050000071526 3951257.041999996174 60431.954768065 2024-05-01T22:54:51.960871+00:00 19994330.276000019163 28999999.985000010580 27869999.934999939054 3949081.993999987841 60431.954779725 2024-05-01T22:54:52.968246+00:00 19994330.278999920934 28999999.995999928564 27870000.029000040144 3948976.053000003099 60431.954791195 2024-05-01T22:54:53.959253+00:00 19994330.278000000864 29000000.001000050455 27869999.982999920845 3948768.907000004780 60431.954802854 2024-05-01T22:54:54.966628+00:00 19994330.279000040144 28999999.981999989599 27870000.019000049680 3948661.020999997854 60431.954814325 2024-05-01T22:54:55.957635+00:00 19994330.276000019163 29000000.027000069618 27869999.978000041097 3948540.023999989033 60431.954825984 2024-05-01T22:54:56.965010+00:00 19994330.276999950409 29000000.000000000000 27870000.012999888510 3950771.086000024807 60431.954837637 2024-05-01T22:54:57.971890+00:00 19994330.278000000864 28999999.978999968618 27869999.929000020027 3946788.921999990940 60431.954849113 2024-05-01T22:54:58.963393+00:00 19994330.278000000864 29000000.042999979109 27870000.078000068665 3950955.014999986161 60431.954860767 2024-05-01T22:54:59.970272+00:00 19994330.279999971390 28999999.988999959081 27870000.008999940008 3947506.006999998819 60431.954872243 2024-05-01T22:55:00.961775+00:00 19994330.277000069618 28999999.971000079066 27869999.981000069529 3948509.954000025988 60431.954883897 2024-05-01T22:55:01.968654+00:00 19994330.278000000864 29000000.009999990463 27869999.992999911308 3949088.037999988068 60431.954895372 2024-05-01T22:55:02.960158+00:00 19994330.276999950409 29000000.003000020981 27869999.963000059128 3953813.955000013113 60431.954907026 2024-05-01T22:55:03.967036+00:00 19994330.278000000864 29000000.000999931246 27870000.032999988645 3950607.001999973785 60431.954918502 2024-05-01T22:55:04.958540+00:00 19994330.274999979883 29000000.006999969482 27870000.054000001401 3952861.147000014782 60431.954930156 2024-05-01T22:55:05.965419+00:00 19994330.278000000864 28999999.985000010580 27870000.026000000536 3952009.895000011194 60431.954941631 2024-05-01T22:55:06.956922+00:00 19994330.280000090599 29000000.022000070661 27869999.921000000089 3945102.920999974012 60431.954953291 2024-05-01T22:55:07.964297+00:00 19994330.281000021845 28999999.986000001431 27869999.984000001103 3948338.056000024080 60431.954964944 2024-05-01T22:55:08.971177+00:00 19994330.275999899954 29000000.010999988765 27870000.043999999762 3943378.006999998819 60431.954976420 2024-05-01T22:55:09.962680+00:00 19994330.275000099093 28999999.975000008941 27869999.997999999672 3945933.084999979008 60431.954988074 2024-05-01T22:55:10.969559+00:00 19994330.276999950409 29000000.013999979943 27869999.989000018686 3952578.960000007879 60431.954999549 2024-05-01T22:55:11.961062+00:00 19994330.278999999166 28999999.994000021368 27870000.022999968380 3952581.967999995220 60431.955011203 2024-05-01T22:55:12.967941+00:00 19994330.278999999166 29000000.005999978632 27869999.937000010163 3949681.863000005018 60431.955022679 2024-05-01T22:55:13.959445+00:00 19994330.277000010014 28999999.989000018686 27870000.043000008911 3953202.185000001919 60431.955034338 2024-05-01T22:55:14.966820+00:00 19994330.278000000864 29000000.016999989748 27870000.038999971002 3950786.950999975204 60431.955045808 2024-05-01T22:55:15.957827+00:00 19994330.275999989361 28999999.983000010252 27869999.924000021070 3948172.011000037193 60431.955057462 2024-05-01T22:55:16.964706+00:00 19994330.278999999166 29000000.005999978632 27870000.065000001341 3952023.967999995220 60431.955068938 2024-05-01T22:55:17.956210+00:00 19994330.278999999166 29000000.023999989033 27869999.968999978155 3949215.958000003826 60431.955080597 2024-05-01T22:55:18.963585+00:00 19994330.275999989361 28999999.983000040054 27870000.009999990463 3945098.064999998081 60431.955092251 2024-05-01T22:55:19.970464+00:00 19994330.280000001192 29000000.008999999613 27869999.997000038624 3947535.997999966145 60431.955103727 2024-05-01T22:55:20.961967+00:00 19994330.274000018835 28999999.968999978155 27869999.972999989986 3948223.974000037182 60431.955115380 2024-05-01T22:55:21.968846+00:00 19994330.278000000864 29000000.041999999434 27870000.045000020415 3951861.014999986161 60431.955126856 2024-05-01T22:55:22.960350+00:00 19994330.278999980539 28999999.982999980450 27869999.981000009924 3948360.010999978054 60431.955138515 2024-05-01T22:55:23.967725+00:00 19994330.276000019163 28999999.997000038624 27869999.979999959469 3949180.016000031959 60431.955149985 2024-05-01T22:55:24.958732+00:00 19994330.278000000864 29000000.004999939352 27869999.976000070572 3945997.055999993812 60431.955161645 2024-05-01T22:55:25.966107+00:00 19994330.278999980539 29000000.001000050455 27870000.036999940872 3942844.971000016201 60431.955173115 2024-05-01T22:55:26.957114+00:00 19994330.278999980539 28999999.963999990374 27870000.006999969482 3951241.958999990951 60431.955184774 2024-05-01T22:55:27.964489+00:00 19994330.272999998182 29000000.001999970526 27870000.009999990463 3954972.963999987114 60431.955196428 2024-05-01T22:55:28.971368+00:00 19994330.282000008970 29000000.032999988645 27869999.992000099272 3947721.033999979030 60431.955207904 2024-05-01T22:55:29.962872+00:00 19994330.278000000864 28999999.995000001043 27869999.989999890327 3949389.951000034809 60431.955219563 2024-05-01T22:55:30.970248+00:00 19994330.277000010014 29000000.000000000000 27869999.953999999911 3945392.129000008106 60431.955231033 2024-05-01T22:55:31.961254+00:00 19994330.277000010014 29000000.019000049680 27870000.038000110537 3949969.967000008095 60431.955242692 2024-05-01T22:55:32.968629+00:00 19994330.278999980539 28999999.955999970436 27870000.024999979883 3951988.937999964226 60431.955254163 2024-05-01T22:55:33.959637+00:00 19994330.277000010014 29000000.008000019938 27869999.957999940962 3952264.074000000954 60431.955265822 2024-05-01T22:55:34.967012+00:00 19994330.276000019163 29000000.026999950409 27869999.989000078291 3952750.953000009060 60431.955277298 2024-05-01T22:55:35.958515+00:00 19994330.278999980539 28999999.996000051498 27870000.033999919891 3945854.943000019062 60431.955288951 2024-05-01T22:55:36.965394+00:00 19994330.278999980539 28999999.991999980062 27870000.012000080198 3948001.120999991894 60431.955300427 2024-05-01T22:55:37.956897+00:00 19994330.278999980539 28999999.995000001043 27869999.961999889463 3948746.920000017155 60431.955312086 2024-05-01T22:55:38.964273+00:00 19994330.274999979883 28999999.988999959081 27870000.022000070661 3948361.053999959957 60431.955323740 2024-05-01T22:55:39.971152+00:00 19994330.277000069618 29000000.001000050455 27869999.995999928564 3953124.947000027169 60431.955335216 2024-05-01T22:55:40.962655+00:00 19994330.278000000864 29000000.021999958903 27870000.009000059217 3955632.990999997128 60431.955346870 2024-05-01T22:55:41.969534+00:00 19994330.276000019163 29000000.004999998957 27869999.965000029653 3947489.066999971867 60431.955358345 2024-05-01T22:55:42.961037+00:00 19994330.281000021845 28999999.980000019073 27870000.007999900728 3949546.941000043880 60431.955369999 2024-05-01T22:55:43.967916+00:00 19994330.278999920934 28999999.985000010580 27869999.991000000387 3948893.942999958992 60431.955381475 2024-05-01T22:55:44.959420+00:00 19994330.277000069618 29000000.024999998510 27870000.022999990731 3953430.981999992859 60431.955393134 2024-05-01T22:55:45.966795+00:00 19994330.274999979883 28999999.991000000387 27870000.054000008851 3947424.098000050057 60431.955404604 2024-05-01T22:55:46.957802+00:00 19994330.279999971390 29000000.002000000328 27869999.922999989241 3950110.086999952793 60431.955416264 2024-05-01T22:55:47.965177+00:00 19994330.274999979883 28999999.993999999017 27870000.025000020862 3948764.962999999989 60431.955427734 2024-05-01T22:55:48.956185+00:00 19994330.279999971390 29000000.009999990463 27869999.970999989659 3951403.956000030041 60431.955439393 2024-05-01T22:55:49.963559+00:00 19994330.279000040144 29000000.006000008434 27870000.052999999374 3945610.922999978065 60431.955451053 2024-05-01T22:55:50.970935+00:00 19994330.276000019163 29000000.007999990135 27870000.000999990851 3953719.009000002872 60431.955462528 2024-05-01T22:55:51.962438+00:00 19994330.276999950409 28999999.978999998420 27869999.993000000715 3949050.128000020981 60431.955474182 2024-05-01T22:55:52.969317+00:00 19994330.276000019163 29000000.010000020266 27869999.949999991804 3947708.854999959003 60431.955485658 2024-05-01T22:55:53.960821+00:00 19994330.281000021845 28999999.981999989599 27870000.041999999434 3948359.058000028133 60431.955497311 2024-05-01T22:55:54.967700+00:00 19994330.276999950409 29000000.016999959946 27869999.986000001431 3952343.954999982845 60431.955508787 2024-05-01T22:55:55.959203+00:00 19994330.278000000864 29000000.005000051111 27870000.066000040621 3955100.097000002861 60431.955520441 2024-05-01T22:55:56.966082+00:00 19994330.276000019163 28999999.995999988168 27869999.947999950498 3951397.939999998081 60431.955531917 2024-05-01T22:55:57.957585+00:00 19994330.279999971390 28999999.991000000387 27869999.988000039011 3953667.932000041008 60431.955543576 2024-05-01T22:55:58.964960+00:00 19994330.275000099093 29000000.001999970526 27870000.033999979496 3945999.111999989022 60431.955555046 2024-05-01T22:55:59.955968+00:00 19994330.278000000864 28999999.977000001818 27869999.909000039101 3951234.006999969017 60431.955566705 2024-05-01T22:56:00.963343+00:00 19994330.278000000864 29000000.005999978632 27870000.049999948591 3949549.974000037182 60431.955578359 2024-05-01T22:56:01.970222+00:00 19994330.279999971390 29000000.031000081450 27870000.028000060469 3953719.032999991905 60431.955589835 2024-05-01T22:56:02.961725+00:00 19994330.278000000864 28999999.995999928564 27870000.016999959946 3952931.928999959957 60431.955601488 2024-05-01T22:56:03.968604+00:00 19994330.274000048637 28999999.977000001818 27869999.980999950320 3949127.114000021946 60431.955612964 2024-05-01T22:56:04.960108+00:00 19994330.278000000864 28999999.994000080973 27869999.991000059992 3947744.942000031006 60431.955624624 2024-05-01T22:56:05.967483+00:00 19994330.280000001192 29000000.009999990463 27870000.001000050455 3947620.902999997139 60431.955636093 2024-05-01T22:56:06.958490+00:00 19994330.276000000536 29000000.009999990463 27870000.019999980927 3950466.163999975193 60431.955647753 2024-05-01T22:56:07.965865+00:00 19994330.280000001192 28999999.995999928564 27869999.975999951363 3945906.879000008106 60431.955659223 2024-05-01T22:56:08.956873+00:00 19994330.278000000864 28999999.985000010580 27869999.963999990374 3949645.010999978054 60431.955670882 2024-05-01T22:56:09.964248+00:00 19994330.274000000209 29000000.009000059217 27870000.032999988645 3948515.980000019073 60431.955682358 2024-05-01T22:56:10.955751+00:00 19994330.277000010014 29000000.005999919027 27869999.986999988556 3949382.006999969017 60431.955694012 2024-05-01T22:56:11.962630+00:00 19994330.280999988317 29000000.004999998957 27870000.031000021845 3945417.013000010978 60431.955705672 2024-05-01T22:56:12.970005+00:00 19994330.280999988317 28999999.995000001043 27869999.958000060171 3947068.992000042927 60431.955717141 2024-05-01T22:56:13.961013+00:00 19994330.274000018835 29000000.022000070661 27870000.049999948591 3945975.954999982845 60431.955728801 2024-05-01T22:56:14.968388+00:00 19994330.276999980211 28999999.968999978155 27869999.945000048727 3950048.045000017155 60431.955740277 2024-05-01T22:56:15.959891+00:00 19994330.277000010014 29000000.010999921709 27870000.019999980927 3951252.978999971878 60431.955751930 2024-05-01T22:56:16.966770+00:00 19994330.278000000864 29000000.022999998182 27870000.021999958903 3944360.036000012886 60431.955763406 2024-05-01T22:56:17.958273+00:00 19994330.276000019163 28999999.989000078291 27870000.001000050455 3947683.995999991894 60431.955775060 2024-05-01T22:56:18.965153+00:00 19994330.280999958515 28999999.995000001043 27870000.011999960989 3948615.989000021946 60431.955786536 2024-05-01T22:56:19.956656+00:00 19994330.279000040144 29000000.000999931246 27869999.945000048727 3952265.941999971867 60431.955798189 2024-05-01T22:56:20.963535+00:00 19994330.278000000864 29000000.003000020981 27869999.980000019073 3948604.165000020992 60431.955809848 2024-05-01T22:56:21.970910+00:00 19994330.274999979883 29000000.008000001311 27870000.068999998271 3951181.887999951839 60431.955821324 2024-05-01T22:56:22.962413+00:00 19994330.278999980539 28999999.991999998689 27870000.002000000328 3951430.057999968994 60431.955832978 2024-05-01T22:56:23.969293+00:00 19994330.280000030994 28999999.984000001103 27869999.972999989986 3948154.026000022888 60431.955844454 2024-05-01T22:56:24.960796+00:00 19994330.275999959558 29000000.012000009418 27870000.014000009745 3948105.898000001907 60431.955856107 2024-05-01T22:56:25.967675+00:00 19994330.277000010014 29000000.014999989420 27869999.992999989539 3951216.060000061989 60431.955867583 2024-05-01T22:56:26.959178+00:00 19994330.277000010014 28999999.962999999523 27869999.977000001818 3953297.921000003815 60431.955879237 2024-05-01T22:56:27.966057+00:00 19994330.278999980539 29000000.017000019550 27870000.064000010490 3949585.080999969970 60431.955890712 2024-05-01T22:56:28.957560+00:00 19994330.274000048637 28999999.986000001431 27869999.981999989599 3954604.075000048149 60431.955902372 2024-05-01T22:56:29.964936+00:00 19994330.280999958515 29000000.001000020653 27869999.939000010490 3953195.847000002861 60431.955913842 2024-05-01T22:56:30.955943+00:00 19994330.281000021845 29000000.020999971777 27870000.018999990076 3953503.043999909889 60431.955925501 2024-05-01T22:56:31.963318+00:00 19994330.274999979883 28999999.976000010967 27870000.015999969095 3950559.864000082016 60431.955937155 2024-05-01T22:56:32.970197+00:00 19994330.276000019163 28999999.999000009149 27869999.988000039011 3946675.113999962807 60431.955948631 2024-05-01T22:56:33.961702+00:00 19994330.276999950409 29000000.002999961376 27870000.075999978930 3951143.121999979019 60431.955960291 2024-05-01T22:56:34.969076+00:00 19994330.278000000864 29000000.016000028700 27869999.971000019461 3947008.993999958038 60431.955971760 2024-05-01T22:56:35.960083+00:00 19994330.278000000864 29000000.005999978632 27869999.953000009060 3951223.893000007141 60431.955983420 2024-05-01T22:56:36.967458+00:00 19994330.279000040144 28999999.972999989986 27869999.974999960512 3950074.032999991905 60431.955994890 2024-05-01T22:56:37.958465+00:00 19994330.279000040144 29000000.031000021845 27870000.065000060946 3953267.956000090111 60431.956006549 2024-05-01T22:56:38.965840+00:00 19994330.274999979883 28999999.993999961764 27869999.960999969393 3953467.003999948967 60431.956018019 2024-05-01T22:56:39.956848+00:00 19994330.278000000864 28999999.968000050634 27870000.013000011444 3957512.052999972831 60431.956029679 2024-05-01T22:56:40.964223+00:00 19994330.276999950409 29000000.018000010401 27870000.018000010401 3951974.019000052940 60431.956041148 2024-05-01T22:56:41.955230+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3950922.944999932777 60431.956052808 2024-05-01T22:56:42.962605+00:00 19994330.278000000864 29000000.013000011444 27870000.037999991328 3947630.002000092994 60431.956064462 2024-05-01T22:56:43.969484+00:00 19994330.281000021845 28999999.993999961764 27869999.991000059992 3949426.957999945153 60431.956075937 2024-05-01T22:56:44.960987+00:00 19994330.276000019163 29000000.016000028700 27869999.940999981016 3956337.110000013839 60431.956087597 2024-05-01T22:56:45.968362+00:00 19994330.274000048637 28999999.995999928564 27870000.021999958903 3951515.097000002861 60431.956099067 2024-05-01T22:56:46.959370+00:00 19994330.279999971390 29000000.003000020981 27870000.037000060081 3955317.896000028122 60431.956110726 2024-05-01T22:56:47.966745+00:00 19994330.278000000864 28999999.988000039011 27870000.003999948502 3948135.926999927033 60431.956122196 2024-05-01T22:56:48.957752+00:00 19994330.281999949366 29000000.011999960989 27869999.967000011355 3946380.976000071038 60431.956133856 2024-05-01T22:56:49.965128+00:00 19994330.276000019163 28999999.993999961764 27870000.013999938965 3951502.093999981880 60431.956145326 2024-05-01T22:56:50.956135+00:00 19994330.276000019163 29000000.005000110716 27869999.968000050634 3949164.935999989975 60431.956156985 2024-05-01T22:56:51.963510+00:00 19994330.276000019163 29000000.000999931246 27870000.044999960810 3953389.055999993812 60431.956168455 2024-05-01T22:56:52.954517+00:00 19994330.278999920934 28999999.991000059992 27869999.958000060171 3950665.957000017166 60431.956180114 2024-05-01T22:56:53.961893+00:00 19994330.276000019163 28999999.983999971300 27870000.019999980927 3949995.998000026215 60431.956191774 2024-05-01T22:56:54.969267+00:00 19994330.281000021845 29000000.029000040144 27870000.004999998957 3950201.895999907982 60431.956203244 2024-05-01T22:56:55.960275+00:00 19994330.278000000864 28999999.988999959081 27869999.998999949545 3954656.144000052940 60431.956214903 2024-05-01T22:56:56.967650+00:00 19994330.276000019163 29000000.000000000000 27870000.041000008583 3954125.963000059128 60431.956226373 2024-05-01T22:56:57.958657+00:00 19994330.276000019163 29000000.006999969482 27869999.963999990374 3950592.009999989998 60431.956238033 2024-05-01T22:56:58.966032+00:00 19994330.276999998838 29000000.008000001311 27870000.012000080198 3953589.007999897003 60431.956249502 2024-05-01T22:56:59.957039+00:00 19994330.280000001192 28999999.986000001431 27870000.000999931246 3952364.066000103951 60431.956261162 2024-05-01T22:57:00.964414+00:00 19994330.278999999166 28999999.971000000834 27869999.958999998868 3946045.877999901772 60431.956272632 2024-05-01T22:57:01.955422+00:00 19994330.276000011712 29000000.015000000596 27870000.008000001311 3952854.075000048149 60431.956284292 2024-05-01T22:57:02.962797+00:00 19994330.280000001192 29000000.013999998569 27870000.026999998838 3948685.958000063896 60431.956295945 2024-05-01T22:57:03.969676+00:00 19994330.272999990731 28999999.995000001043 27869999.978999998420 3950838.008999944199 60431.956307421 2024-05-01T22:57:04.961179+00:00 19994330.278000000864 29000000.002999991179 27870000.006000000983 3958109.049000024796 60431.956319081 2024-05-01T22:57:05.968555+00:00 19994330.280000001192 29000000.018999990076 27869999.986000001431 3953650.978999971878 60431.956330550 2024-05-01T22:57:06.959562+00:00 19994330.280000001192 29000000.010000020266 27870000.060999989510 3951714.957999945153 60431.956342210 2024-05-01T22:57:07.966937+00:00 19994330.280000001192 28999999.977999988943 27869999.934999998659 3954095.027999997139 60431.956353686 2024-05-01T22:57:08.958440+00:00 19994330.272999998182 28999999.989000018686 27870000.017000019550 3951614.950000048149 60431.956365339 2024-05-01T22:57:09.965319+00:00 19994330.278000000864 29000000.012999951839 27870000.024999979883 3951884.027999997139 60431.956376815 2024-05-01T22:57:10.956823+00:00 19994330.278000000864 28999999.995000001043 27870000.002000030130 3953988.039000033867 60431.956388474 2024-05-01T22:57:11.964197+00:00 19994330.276999980211 29000000.004000011832 27869999.977999988943 3954696.988000034820 60431.956399945 2024-05-01T22:57:12.955205+00:00 19994330.277000010014 28999999.983000040054 27870000.004999998957 3948553.087999939919 60431.956411604 2024-05-01T22:57:13.962580+00:00 19994330.282000008970 29000000.008999999613 27869999.962000008672 3953696.953999996185 60431.956423257 2024-05-01T22:57:14.969459+00:00 19994330.276000019163 29000000.011999960989 27870000.052999969572 3949915.912000060081 60431.956434733 2024-05-01T22:57:15.960962+00:00 19994330.273999989033 29000000.002999961376 27869999.977999988943 3950470.018999934196 60431.956446387 2024-05-01T22:57:16.967842+00:00 19994330.281000021845 28999999.974000100046 27870000.002000030130 3949913.009999989998 60431.956457863 2024-05-01T22:57:17.959345+00:00 19994330.275999959558 29000000.008999940008 27870000.056999981403 3951697.017000079155 60431.956469522 2024-05-01T22:57:18.966720+00:00 19994330.280000030994 29000000.029000040144 27869999.900000039488 3956789.932999968994 60431.956480992 2024-05-01T22:57:19.957727+00:00 19994330.277000010014 28999999.980999950320 27870000.056999921799 3950656.100999950897 60431.956492652 2024-05-01T22:57:20.965103+00:00 19994330.275999959558 28999999.991999980062 27870000.001000050455 3951071.930000067223 60431.956504121 2024-05-01T22:57:21.956110+00:00 19994330.278000000864 28999999.990000009537 27869999.967000011355 3949701.067999958992 60431.956515781 2024-05-01T22:57:22.963485+00:00 19994330.275000039488 28999999.990000009537 27870000.039000030607 3948596.932999968994 60431.956527251 2024-05-01T22:57:23.954492+00:00 19994330.280999958515 29000000.034000039101 27869999.985000010580 3951292.939000010025 60431.956538911 2024-05-01T22:57:24.961867+00:00 19994330.277000010014 28999999.978999968618 27870000.000999931246 3950525.136000037193 60431.956550570 2024-05-01T22:57:25.969242+00:00 19994330.281000021845 28999999.993000030518 27870000.022999998182 3956688.944000006188 60431.956562046 2024-05-01T22:57:26.960746+00:00 19994330.272999998182 29000000.051999930292 27870000.016000028700 3947791.976999998093 60431.956573700 2024-05-01T22:57:27.967625+00:00 19994330.279000040144 28999999.974000100046 27869999.952999949455 3954005.021999955177 60431.956585175 2024-05-01T22:57:28.959128+00:00 19994330.278999920934 29000000.002999901772 27870000.032000061125 3953415.935999989975 60431.956596829 2024-05-01T22:57:29.966007+00:00 19994330.278000000864 28999999.994000080973 27870000.050999999046 3956854.060000061989 60431.956608305 2024-05-01T22:57:30.957511+00:00 19994330.279000040144 29000000.000000000000 27869999.919999960810 3955302.014999986161 60431.956619964 2024-05-01T22:57:31.964886+00:00 19994330.276999950409 28999999.992999911308 27869999.978999968618 3952098.026999949943 60431.956631434 2024-05-01T22:57:32.955893+00:00 19994330.277000069618 29000000.035000089556 27870000.019000049680 3953354.939000010025 60431.956643093 2024-05-01T22:57:33.963268+00:00 19994330.276000019163 28999999.967000011355 27870000.047000050545 3954812.083000063896 60431.956654564 2024-05-01T22:57:34.954275+00:00 19994330.278000000864 29000000.023999929428 27870000.016999959946 3952084.913999915123 60431.956666223 2024-05-01T22:57:35.961650+00:00 19994330.278999920934 28999999.989000000060 27869999.906000021845 3950967.042000054847 60431.956677876 2024-05-01T22:57:36.968530+00:00 19994330.277000069618 28999999.984000001103 27869999.987999919802 3949297.960000038147 60431.956689352 2024-05-01T22:57:37.960033+00:00 19994330.280999898911 28999999.993000000715 27870000.063000079244 3953792.018999934196 60431.956701011 2024-05-01T22:57:38.967408+00:00 19994330.274000048637 29000000.008999999613 27869999.949999999255 3950965.988000034820 60431.956712482 2024-05-01T22:57:39.958415+00:00 19994330.278000000864 29000000.006999980658 27870000.000000000000 3951311.009999989998 60431.956724141 2024-05-01T22:57:40.965791+00:00 19994330.276999950409 28999999.994000021368 27869999.989999998361 3953742.055999993812 60431.956735611 2024-05-01T22:57:41.956798+00:00 19994330.280000090599 29000000.021999981254 27870000.065000001341 3949855.894000052940 60431.956747271 2024-05-01T22:57:42.964173+00:00 19994330.276999950409 28999999.981000009924 27869999.978000018746 3953781.123999952804 60431.956758740 2024-05-01T22:57:43.955180+00:00 19994330.274999979883 28999999.984000030905 27869999.959999978542 3952811.912999988068 60431.956770400 2024-05-01T22:57:44.962555+00:00 19994330.279000040144 29000000.016999959946 27870000.050000008196 3951003.011000037193 60431.956781870 2024-05-01T22:57:45.953563+00:00 19994330.276000019163 29000000.003000020981 27870000.000000000000 3950400.031000018120 60431.956793529 2024-05-01T22:57:46.960938+00:00 19994330.278999920934 28999999.985000010580 27869999.971999999136 3951975.018000007141 60431.956805189 2024-05-01T22:57:47.968313+00:00 19994330.280000090599 29000000.018000010401 27869999.983999971300 3951076.996999979019 60431.956816659 2024-05-01T22:57:48.959320+00:00 19994330.278000000864 28999999.972999989986 27870000.024000048637 3955973.894999980927 60431.956828318 2024-05-01T22:57:49.966695+00:00 19994330.274999979883 29000000.013999998569 27870000.051999989897 3952478.054000020027 60431.956839788 2024-05-01T22:57:50.957703+00:00 19994330.278999920934 28999999.993999961764 27869999.930000010878 3954120.083999990951 60431.956851448 2024-05-01T22:57:51.965078+00:00 19994330.275000099093 29000000.033000048250 27870000.078999999911 3952267.021999955177 60431.956862923 2024-05-01T22:57:52.956581+00:00 19994330.278999999166 28999999.967999991030 27869999.959999978542 3952339.963999987114 60431.956874577 2024-05-01T22:57:53.963460+00:00 19994330.278999999166 29000000.006999969482 27870000.017000019550 3955687.994000076782 60431.956886053 2024-05-01T22:57:54.954963+00:00 19994330.280000008643 28999999.993000030518 27869999.940000001341 3949653.932999968994 60431.956897707 2024-05-01T22:57:55.961842+00:00 19994330.273999989033 29000000.033999919891 27870000.031000021845 3949463.149999976158 60431.956909366 2024-05-01T22:57:56.969218+00:00 19994330.278999999166 28999999.983000040054 27870000.029999971390 3955969.912000060081 60431.956920842 2024-05-01T22:57:57.960721+00:00 19994330.278000008315 28999999.980000019073 27869999.937000039965 3951028.944000006188 60431.956932495 2024-05-01T22:57:58.967600+00:00 19994330.276999980211 29000000.019999980927 27870000.001999970526 3951879.064999938011 60431.956943971 2024-05-01T22:57:59.959103+00:00 19994330.277000010014 29000000.006999969482 27870000.062999960035 3948473.018000007141 60431.956955625 2024-05-01T22:58:00.965983+00:00 19994330.280000001192 28999999.976000070572 27869999.953999999911 3947176.916000009049 60431.956967101 2024-05-01T22:58:01.957486+00:00 19994330.277000010014 28999999.986999988556 27869999.948000069708 3952014.059999942780 60431.956978754 2024-05-01T22:58:02.964365+00:00 19994330.276999980211 29000000.021000031382 27870000.077999949455 3952128.054000020027 60431.956990230 2024-05-01T22:58:03.955868+00:00 19994330.275000009686 28999999.988999959081 27869999.988999959081 3956243.907999991905 60431.957001884 2024-05-01T22:58:04.962747+00:00 19994330.282000008970 29000000.021000031382 27869999.989000078291 3948489.979000092018 60431.957013359 2024-05-01T22:58:05.954250+00:00 19994330.277000010014 28999999.993000030518 27870000.039999961853 3954515.974999905098 60431.957025013 2024-05-01T22:58:06.961130+00:00 19994330.279999971390 29000000.018999930471 27869999.978999968618 3950932.129000068177 60431.957036673 2024-05-01T22:58:07.968504+00:00 19994330.277000010014 28999999.983000040054 27869999.920000080019 3951208.909999967087 60431.957048148 2024-05-01T22:58:08.960008+00:00 19994330.277000010014 28999999.998999949545 27870000.049999948591 3955429.037000060081 60431.957059802 2024-05-01T22:58:09.966887+00:00 19994330.273999989033 29000000.013000011444 27869999.998000029474 3949643.010999917984 60431.957071278 2024-05-01T22:58:10.958391+00:00 19994330.281000021845 28999999.975999951363 27869999.971999999136 3948075.988000034820 60431.957082937 2024-05-01T22:58:11.965766+00:00 19994330.277000010014 28999999.991000059992 27870000.060999989510 3952227.965000032913 60431.957094407 2024-05-01T22:58:12.956773+00:00 19994330.278999980539 29000000.010000009090 27869999.965999960899 3950036.072999954224 60431.957106066 2024-05-01T22:58:13.964148+00:00 19994330.276000019163 29000000.022999990731 27870000.037999991328 3950591.929999948014 60431.957117537 2024-05-01T22:58:14.955155+00:00 19994330.276999950409 28999999.971000000834 27870000.019999980927 3951865.960000038147 60431.957129196 2024-05-01T22:58:15.962530+00:00 19994330.278000000864 29000000.030000001192 27869999.939000010490 3947568.062000035774 60431.957140666 2024-05-01T22:58:16.953538+00:00 19994330.275000039488 28999999.993000019342 27870000.028000000864 3952679.009999989998 60431.957152326 2024-05-01T22:58:17.960913+00:00 19994330.282000008970 28999999.996999979019 27869999.971999999136 3955451.965000032913 60431.957163985 2024-05-01T22:58:18.968288+00:00 19994330.279000040144 29000000.008999999613 27870000.040999989957 3953272.968999981880 60431.957175455 2024-05-01T22:58:19.959295+00:00 19994330.276999950409 28999999.997999999672 27869999.971999999136 3954789.049000024796 60431.957187114 2024-05-01T22:58:20.966670+00:00 19994330.276999950409 29000000.001000020653 27870000.011000011116 3950797.007999897003 60431.957198584 2024-05-01T22:58:21.957678+00:00 19994330.275000099093 28999999.988999959081 27869999.961999978870 3950143.919000030030 60431.957210244 2024-05-01T22:58:22.965053+00:00 19994330.278000000864 28999999.984000030905 27870000.030000001192 3951670.098000050057 60431.957221714 2024-05-01T22:58:23.956059+00:00 19994330.279999971390 29000000.004000011832 27870000.006999999285 3949619.016999959946 60431.957233373 2024-05-01T22:58:24.963435+00:00 19994330.276999950409 29000000.020999971777 27869999.980000019073 3953482.960999966133 60431.957244843 2024-05-01T22:58:25.954442+00:00 19994330.279000040144 28999999.985000010580 27870000.022999998182 3954846.006000041962 60431.957256502 2024-05-01T22:58:26.961818+00:00 19994330.276000019163 28999999.997000038624 27870000.030000001192 3951695.006000041962 60431.957267978 2024-05-01T22:58:27.953321+00:00 19994330.274999979883 29000000.014999989420 27869999.987999979407 3949288.940999985207 60431.957279632 2024-05-01T22:58:28.960200+00:00 19994330.281000021845 28999999.991000000387 27869999.960000038147 3955338.018999934196 60431.957291291 2024-05-01T22:58:29.967574+00:00 19994330.278000000864 29000000.018999930471 27869999.998999949545 3952884.889000058174 60431.957302761 2024-05-01T22:58:30.958582+00:00 19994330.276999950409 28999999.973000049591 27870000.013999998569 3949132.070999979973 60431.957314421 2024-05-01T22:58:31.965957+00:00 19994330.278000000864 29000000.021000031382 27870000.038000050932 3949437.090999960899 60431.957325897 2024-05-01T22:58:32.957461+00:00 19994330.279000040144 28999999.990000009537 27870000.021999958903 3949716.013000010978 60431.957337550 2024-05-01T22:58:33.964340+00:00 19994330.274999979883 28999999.985000010580 27869999.902000010014 3951100.888000010978 60431.957349026 2024-05-01T22:58:34.955844+00:00 19994330.278000000864 29000000.004999998957 27870000.005999978632 3952413.100000023842 60431.957360680 2024-05-01T22:58:35.962722+00:00 19994330.281999949366 28999999.996999979019 27870000.037999991328 3949664.907999991905 60431.957372156 2024-05-01T22:58:36.954225+00:00 19994330.277000069618 28999999.995999928564 27870000.011000040919 3950469.003000020981 60431.957383815 2024-05-01T22:58:37.961601+00:00 19994330.276999950409 29000000.046000000089 27870000.039000030607 3951554.038000000175 60431.957395468 2024-05-01T22:58:38.968480+00:00 19994330.276000019163 28999999.950000051409 27869999.957999940962 3950934.973000000231 60431.957406944 2024-05-01T22:58:39.959983+00:00 19994330.278000000864 29000000.013999938965 27869999.983000040054 3951567.083000000101 60431.957418604 2024-05-01T22:58:40.967358+00:00 19994330.278000000864 29000000.014000058174 27870000.006999969482 3953738.016000001226 60431.957430074 2024-05-01T22:58:41.958365+00:00 19994330.276000019163 29000000.003999948502 27870000.022000070661 3947324.023999997880 60431.957441733 2024-05-01T22:58:42.965741+00:00 19994330.278000000864 28999999.958999991417 27869999.992999911308 3953661.938000001013 60431.957453203 2024-05-01T22:58:43.956748+00:00 19994330.279999971390 29000000.047000050545 27869999.981000069529 3951219.975999999791 60431.957464863 2024-05-01T22:58:44.964123+00:00 19994330.278000000864 28999999.980000019073 27869999.997999910265 3951006.013999999035 60431.957476333 2024-05-01T22:58:45.955130+00:00 19994330.274999979883 29000000.014999989420 27869999.997000098228 3946648.002000004053 60431.957487992 2024-05-01T22:58:46.962505+00:00 19994330.278999999166 28999999.952999949455 27869999.951999899000 3951636.052000001073 60431.957499462 2024-05-01T22:58:47.953513+00:00 19994330.278999999166 29000000.040000081062 27870000.080000039190 3950021.865999997128 60431.957511121 2024-05-01T22:58:48.960888+00:00 19994330.278999999166 28999999.980999950320 27869999.967000011355 3949973.080999999773 60431.957522775 2024-05-01T22:58:49.967767+00:00 19994330.275000009686 29000000.000000000000 27869999.996999979019 3948089.989000000060 60431.957534251 2024-05-01T22:58:50.959270+00:00 19994330.278000000864 29000000.007000010461 27870000.022999998182 3951989.913000002969 60431.957545910 2024-05-01T22:58:51.966645+00:00 19994330.274999991059 28999999.982999999076 27869999.939000010490 3949416.122999995947 60431.957557380 2024-05-01T22:58:52.957653+00:00 19994330.279000010341 29000000.028000000864 27870000.059000018984 3951059.958999998868 60431.957569039 2024-05-01T22:58:53.965028+00:00 19994330.280000001192 29000000.013000000268 27870000.019000049680 3949269.971999994945 60431.957580515 2024-05-01T22:58:54.956531+00:00 19994330.278999980539 29000000.004000011832 27870000.047999981791 3952342.003000006080 60431.957592169 2024-05-01T22:58:55.963410+00:00 19994330.274000018835 28999999.969000011683 27869999.947999998927 3948961.980000004172 60431.957603645 2024-05-01T22:58:56.954913+00:00 19994330.280000001192 29000000.021000001580 27869999.977000001818 3948540.126999989152 60431.957615304 2024-05-01T22:58:57.962289+00:00 19994330.275999989361 28999999.995999988168 27870000.010000009090 3948118.916000009049 60431.957626774 2024-05-01T22:58:58.953296+00:00 19994330.277000010014 28999999.995000001043 27869999.978000000119 3951361.988999993075 60431.957638434 2024-05-01T22:58:59.960671+00:00 19994330.278999980539 29000000.000999990851 27870000.021999999881 3947899.993000001181 60431.957650087 2024-05-01T22:59:00.967550+00:00 19994330.278000000864 28999999.989000018686 27870000.039000000805 3952575.018000007141 60431.957661563 2024-05-01T22:59:01.959053+00:00 19994330.276000019163 29000000.030999958515 27869999.953999999911 3948829.981000006199 60431.957673217 2024-05-01T22:59:02.965932+00:00 19994330.279999971390 28999999.998000029474 27870000.046000000089 3950334.939999998081 60431.957684692 2024-05-01T22:59:03.957436+00:00 19994330.276000019163 28999999.972999989986 27869999.965999990702 3947877.090999991167 60431.957696352 2024-05-01T22:59:04.964811+00:00 19994330.277000010014 28999999.953999999911 27869999.970999989659 3949280.990000010002 60431.957707822 2024-05-01T22:59:05.955818+00:00 19994330.278999980539 29000000.026000019163 27870000.007000029087 3949256.978000000119 60431.957719482 2024-05-01T22:59:06.963193+00:00 19994330.278000000864 29000000.039000030607 27870000.084999978542 3950908.058999999892 60431.957730957 2024-05-01T22:59:07.954697+00:00 19994330.277000010014 29000000.001999970526 27869999.894999980927 3954382.997999995947 60431.957742611 2024-05-01T22:59:08.961576+00:00 19994330.277000010014 28999999.990000009537 27870000.041000008583 3947397.955999999773 60431.957754087 2024-05-01T22:59:09.953079+00:00 19994330.278000000864 29000000.022999998182 27870000.002000030130 3951052.931999995839 60431.957765746 2024-05-01T22:59:10.960454+00:00 19994330.275999959558 28999999.942999958992 27869999.945999979973 3944855.144000009168 60431.957777400 2024-05-01T22:59:11.967333+00:00 19994330.282000008970 29000000.014000058174 27870000.032000008970 3944277.857999979984 60431.957788875 2024-05-01T22:59:12.958836+00:00 19994330.279000040144 29000000.000000000000 27870000.010999981314 3952020.155000001192 60431.957800529 2024-05-01T22:59:13.965716+00:00 19994330.275999899954 28999999.986999988556 27869999.966000020504 3950057.939999998081 60431.957812005 2024-05-01T22:59:14.957219+00:00 19994330.275000099093 29000000.001999970526 27869999.992999970913 3952532.083000003826 60431.957823658 2024-05-01T22:59:15.964098+00:00 19994330.276999950409 29000000.028000000864 27870000.070000048727 3956681.923000007868 60431.957835134 2024-05-01T22:59:16.955601+00:00 19994330.278000000864 28999999.977000001818 27869999.957000020891 3951236.823000013828 60431.957846794 2024-05-01T22:59:17.962977+00:00 19994330.278000000864 29000000.019999980927 27870000.020999908447 3945899.118999987841 60431.957858264 2024-05-01T22:59:18.953984+00:00 19994330.281000021845 28999999.993000030518 27869999.985000010580 3944294.127999991179 60431.957869923 2024-05-01T22:59:19.961359+00:00 19994330.276000019163 29000000.000000000000 27869999.988000039011 3950076.923999994993 60431.957881393 2024-05-01T22:59:20.952366+00:00 19994330.278000000864 29000000.006999969482 27870000.014999989420 3951576.017000020016 60431.957893053 2024-05-01T22:59:21.959741+00:00 19994330.274999979883 28999999.983000040054 27869999.985000010580 3951726.910999984015 60431.957904706 2024-05-01T22:59:22.966621+00:00 19994330.279000040144 29000000.011999960989 27869999.988999959081 3951555.034999995958 60431.957916182 2024-05-01T22:59:23.958124+00:00 19994330.278999920934 29000000.021000031382 27870000.068000078201 3946629.032000004780 60431.957927842 2024-05-01T22:59:24.965499+00:00 19994330.277000069618 29000000.009999990463 27869999.985000010580 3948189.974000006914 60431.957939311 2024-05-01T22:59:25.956506+00:00 19994330.278000000864 28999999.985999941826 27870000.009999990463 3948137.039999992121 60431.957950971 2024-05-01T22:59:26.963881+00:00 19994330.278000000864 28999999.989000000060 27869999.997999910265 3946682.029000014067 60431.957962441 2024-05-01T22:59:27.954888+00:00 19994330.276999950409 29000000.013000000268 27869999.991000059992 3947614.983999996912 60431.957974100 2024-05-01T22:59:28.962264+00:00 19994330.276000019163 28999999.971000000834 27869999.947999950498 3948441.044999986887 60431.957985570 2024-05-01T22:59:29.953271+00:00 19994330.282999988645 28999999.993000000715 27870000.048000101000 3950406.895000011194 60431.957997230 2024-05-01T22:59:30.960646+00:00 19994330.274999979883 29000000.032999988645 27869999.997999910265 3951893.036000012886 60431.958008884 2024-05-01T22:59:31.967525+00:00 19994330.278000000864 28999999.985000010580 27870000.003000020981 3955990.056999980938 60431.958020359 2024-05-01T22:59:32.959029+00:00 19994330.276000019163 28999999.989999979734 27869999.952000018209 3948243.823000013828 60431.958032019 2024-05-01T22:59:33.966404+00:00 19994330.278000000864 29000000.015000019222 27870000.049000021070 3948246.199000000954 60431.958043494 2024-05-01T22:59:34.957907+00:00 19994330.278000000864 29000000.011000011116 27869999.973999999464 3944230.896999984980 60431.958055148 2024-05-01T22:59:35.964786+00:00 19994330.278000000864 28999999.988999959081 27870000.017999999225 3954586.099999994040 60431.958066618 2024-05-01T22:59:36.955793+00:00 19994330.278000000864 29000000.008000019938 27870000.030000001192 3946901.920000017155 60431.958078277 2024-05-01T22:59:37.963169+00:00 19994330.279000040144 28999999.989000018686 27869999.921999990940 3951070.965000004042 60431.958089747 2024-05-01T22:59:38.954176+00:00 19994330.276000019163 29000000.013999998569 27870000.046000018716 3949428.137999982107 60431.958101407 2024-05-01T22:59:39.961551+00:00 19994330.275999899954 28999999.967999991030 27869999.964999970049 3947835.884000002872 60431.958112877 2024-05-01T22:59:40.952558+00:00 19994330.280000001192 29000000.041000008583 27869999.984000030905 3946254.013999999035 60431.958124536 2024-05-01T22:59:41.959933+00:00 19994330.278000000864 28999999.958000000566 27870000.048999991268 3950864.066000015009 60431.958136196 2024-05-01T22:59:42.967308+00:00 19994330.279000010341 29000000.013999998569 27869999.940999981016 3951690.053999990225 60431.958147665 2024-05-01T22:59:43.958315+00:00 19994330.275999989361 29000000.000000000000 27870000.084999978542 3949134.911000012886 60431.958159325 2024-05-01T22:59:44.965691+00:00 19994330.278999999166 28999999.998000029474 27869999.966000020504 3952089.002999960911 60431.958170795 2024-05-01T22:59:45.956698+00:00 19994330.273999989033 28999999.995999928564 27869999.995999988168 3951105.960000038147 60431.958182455 2024-05-01T22:59:46.964073+00:00 19994330.279000010341 29000000.008000019938 27869999.988000039011 3949087.911000012886 60431.958193930 2024-05-01T22:59:47.955577+00:00 19994330.278999980539 28999999.998000029474 27870000.092000011355 3948462.083999990951 60431.958205584 2024-05-01T22:59:48.962456+00:00 19994330.280000001192 29000000.008000019938 27869999.890999969095 3950693.009000002872 60431.958217060 2024-05-01T22:59:49.953959+00:00 19994330.276000019163 29000000.014999989420 27870000.014999989420 3949321.891999959946 60431.958228713 2024-05-01T22:59:50.960838+00:00 19994330.273999989033 29000000.014999989420 27870000.007000029087 3949084.149000049103 60431.958240189 2024-05-01T22:59:51.952341+00:00 19994330.280000001192 28999999.958999991417 27870000.018999990076 3946283.028999983799 60431.958251843 2024-05-01T22:59:52.959220+00:00 19994330.279999971390 28999999.986999988556 27869999.979000028223 3947960.932999968994 60431.958263502 2024-05-01T22:59:53.966596+00:00 19994330.277000010014 29000000.037000060081 27870000.046999931335 3948146.050000011921 60431.958274972 2024-05-01T22:59:54.957603+00:00 19994330.280000030994 28999999.981999989599 27870000.017000079155 3951343.931999980938 60431.958286632 2024-05-01T22:59:55.964978+00:00 19994330.273999989033 29000000.000000000000 27869999.924999948591 3952776.986000000965 60431.958298102 2024-05-01T22:59:56.955985+00:00 19994330.278999980539 29000000.005999919027 27869999.993000030518 3953076.016000031959 60431.958309761 2024-05-01T22:59:57.963360+00:00 19994330.273999989033 28999999.988000039011 27870000.014999989420 3950119.057999968994 60431.958321237 2024-05-01T22:59:58.954864+00:00 19994330.281000021845 29000000.000000000000 27870000.006999969482 3947471.967000008095 60431.958332891 2024-05-01T22:59:59.961743+00:00 19994330.278999980539 29000000.001999970526 27869999.993000030518 3945442.888000010978 60431.958344366 2024-05-01T23:00:00.953246+00:00 19994330.276000019163 28999999.975000020117 27869999.967999938875 3947607.081000030041 60431.958356020 2024-05-01T23:00:01.960125+00:00 19994330.279999971390 29000000.039999961853 27870000.067000031471 3950384.977999985218 60431.958367496 2024-05-01T23:00:02.951628+00:00 19994330.278000060469 28999999.990000009537 27870000.001000050455 3944947.052999972831 60431.958379149 2024-05-01T23:00:03.958507+00:00 19994330.273999989033 29000000.008999999613 27869999.980000019073 3950149.054000020027 60431.958390809 2024-05-01T23:00:04.965883+00:00 19994330.278999980539 29000000.004000011832 27869999.973999980837 3948784.865999997128 60431.958402284 2024-05-01T23:00:05.957386+00:00 19994330.279999971390 28999999.987999990582 27870000.006999969482 3946494.935000001919 60431.958413938 2024-05-01T23:00:06.964265+00:00 19994330.274999979883 28999999.984000001103 27870000.047999981791 3945544.175999999046 60431.958425414 2024-05-01T23:00:07.955768+00:00 19994330.281000021845 29000000.032000020146 27870000.003000020981 3946549.083999990951 60431.958437067 2024-05-01T23:00:08.962647+00:00 19994330.274999979883 28999999.986999988556 27869999.978000041097 3949993.824999988079 60431.958448543 2024-05-01T23:00:09.954151+00:00 19994330.275000099093 29000000.015999998897 27869999.967999938875 3952248.027999997139 60431.958460197 2024-05-01T23:00:10.961030+00:00 19994330.278999920934 28999999.977000001818 27870000.018000010401 3949040.970000029076 60431.958471673 2024-05-01T23:00:11.952533+00:00 19994330.278000000864 28999999.995999988168 27869999.991999980062 3949921.985000013839 60431.958483326 2024-05-01T23:00:12.959412+00:00 19994330.279000040144 28999999.977999988943 27869999.976000070572 3947879.097000002861 60431.958494986 2024-05-01T23:00:13.966787+00:00 19994330.278000000864 29000000.020000040531 27870000.004999998957 3946573.915999948978 60431.958506456 2024-05-01T23:00:14.957795+00:00 19994330.276999950409 28999999.998999949545 27869999.995999999344 3948620.105000019073 60431.958518115 2024-05-01T23:00:15.965170+00:00 19994330.279000040144 29000000.035000029951 27870000.039000000805 3948773.967999995220 60431.958529586 2024-05-01T23:00:16.956177+00:00 19994330.274999979883 28999999.971000019461 27869999.944999989122 3947902.003000020981 60431.958541245 2024-05-01T23:00:17.963552+00:00 19994330.279000040144 28999999.990000009537 27870000.048999991268 3949196.916000009049 60431.958552715 2024-05-01T23:00:18.954559+00:00 19994330.278000000864 28999999.989999949932 27870000.008999999613 3950260.037000000011 60431.958564374 2024-05-01T23:00:19.961935+00:00 19994330.279000040144 29000000.022000011057 27869999.941000010818 3945993.043999969959 60431.958575850 2024-05-01T23:00:20.953438+00:00 19994330.278999920934 29000000.012000020593 27870000.013999998569 3948892.967999995220 60431.958587504 2024-05-01T23:00:21.960317+00:00 19994330.274000048637 28999999.994000021368 27870000.027000010014 3947096.067000031006 60431.958598979 2024-05-01T23:00:22.951820+00:00 19994330.278000000864 29000000.000999931246 27870000.014999989420 3944226.921999990940 60431.958610633 2024-05-01T23:00:23.958699+00:00 19994330.278000000864 28999999.981000069529 27869999.943000018597 3947093.944999992847 60431.958622293 2024-05-01T23:00:24.966075+00:00 19994330.278999920934 28999999.998999949545 27870000.011999960989 3948926.110000013839 60431.958633768 2024-05-01T23:00:25.957578+00:00 19994330.279000040144 29000000.018000010401 27870000.057000041008 3950723.074999988079 60431.958645422 2024-05-01T23:00:26.964457+00:00 19994330.274999979883 29000000.001999970526 27870000.008999999613 3944138.864000021946 60431.958656898 2024-05-01T23:00:27.955960+00:00 19994330.278000000864 28999999.995000001043 27869999.989999949932 3948230.024999976158 60431.958668551 2024-05-01T23:00:28.962839+00:00 19994330.278000000864 29000000.013000011444 27869999.944000009447 3943272.910000026226 60431.958680027 2024-05-01T23:00:29.954342+00:00 19994330.278000000864 29000000.004999998957 27870000.072000030428 3945690.090999960899 60431.958691681 2024-05-01T23:00:30.961222+00:00 19994330.280000090599 28999999.995000001043 27870000.023999989033 3944497.930999993812 60431.958703157 2024-05-01T23:00:31.952725+00:00 19994330.274999979883 28999999.981000069529 27869999.937000039965 3947288.027000010014 60431.958714816 2024-05-01T23:00:32.960100+00:00 19994330.274999979883 28999999.993999961764 27869999.977999929339 3946463.050000011921 60431.958726286 2024-05-01T23:00:33.951107+00:00 19994330.280000001192 29000000.014999989420 27870000.049000021070 3943325.957000017166 60431.958737945 2024-05-01T23:00:34.958483+00:00 19994330.276000000536 28999999.991000059992 27869999.950000051409 3951249.071999967098 60431.958749599 2024-05-01T23:00:35.965362+00:00 19994330.280999999493 29000000.002999901772 27869999.997999910265 3945711.914000033867 60431.958761075 2024-05-01T23:00:36.956865+00:00 19994330.275999989361 29000000.011000040919 27870000.052000049502 3946181.055000007153 60431.958772734 2024-05-01T23:00:37.964239+00:00 19994330.280000001192 28999999.983000040054 27869999.965000029653 3946953.074000000954 60431.958784204 2024-05-01T23:00:38.955247+00:00 19994330.274000000209 29000000.009999990463 27869999.986999988556 3950518.962999999989 60431.958795864 2024-05-01T23:00:39.962623+00:00 19994330.280999988317 29000000.018000010401 27870000.026999950409 3946477.949000000954 60431.958807334 2024-05-01T23:00:40.953630+00:00 19994330.272999998182 28999999.986000001431 27869999.984000090510 3948847.162000000011 60431.958818993 2024-05-01T23:00:41.961005+00:00 19994330.283000018448 29000000.004000000656 27869999.997999910265 3947092.830999969970 60431.958830469 2024-05-01T23:00:42.952509+00:00 19994330.278999980539 28999999.978000000119 27869999.991000059992 3945236.060999989975 60431.958842122 2024-05-01T23:00:43.959387+00:00 19994330.275000009686 28999999.991000000387 27870000.031999949366 3947439.902000010014 60431.958853782 2024-05-01T23:00:44.966762+00:00 19994330.278000000864 29000000.028000008315 27869999.966000080109 3947241.993000030983 60431.958865252 2024-05-01T23:00:45.957770+00:00 19994330.278000000864 28999999.993000000715 27870000.059999939054 3942830.055999993812 60431.958876912 2024-05-01T23:00:46.965145+00:00 19994330.278000030667 29000000.004999998957 27869999.995000001043 3950642.034999967087 60431.958888381 2024-05-01T23:00:47.956152+00:00 19994330.275999959558 29000000.000000000000 27869999.973999980837 3946924.965000032913 60431.958900041 2024-05-01T23:00:48.963527+00:00 19994330.279000040144 28999999.978000018746 27869999.958000060171 3944149.065999985207 60431.958911511 2024-05-01T23:00:49.954534+00:00 19994330.278000000864 29000000.010999981314 27870000.036999940872 3946348.968999981880 60431.958923170 2024-05-01T23:00:50.961909+00:00 19994330.275999959558 29000000.017000019550 27869999.973999980837 3950295.962999999989 60431.958934641 2024-05-01T23:00:51.952917+00:00 19994330.276000019163 28999999.983999971300 27870000.011999998242 3947266.999000012875 60431.958946300 2024-05-01T23:00:52.960292+00:00 19994330.282000008970 29000000.006000038236 27870000.011999998242 3952742.000999987125 60431.958957770 2024-05-01T23:00:53.951299+00:00 19994330.277000010014 28999999.997999969870 27869999.978000000119 3950164.000000000000 60431.958969429 2024-05-01T23:00:54.958675+00:00 19994330.278999980539 29000000.004999998957 27870000.008000001311 3947675.945999979973 60431.958981083 2024-05-01T23:00:55.965553+00:00 19994330.273999989033 28999999.976000010967 27869999.950999990106 3948136.092000008095 60431.958992559 2024-05-01T23:00:56.957057+00:00 19994330.281000021845 29000000.022999998182 27870000.045000020415 3950871.947000027169 60431.959004218 2024-05-01T23:00:57.964432+00:00 19994330.274999979883 29000000.019999980927 27870000.032999988645 3947769.013999938965 60431.959015688 2024-05-01T23:00:58.955439+00:00 19994330.276000019163 29000000.000999990851 27869999.988000009209 3947395.060000061989 60431.959027347 2024-05-01T23:00:59.962814+00:00 19994330.282999929041 28999999.984000090510 27870000.013999998569 3953805.993999958038 60431.959038817 2024-05-01T23:01:00.953822+00:00 19994330.276000019163 29000000.009999990463 27869999.991999980062 3950259.011000037193 60431.959050477 2024-05-01T23:01:01.961197+00:00 19994330.277000069618 28999999.971999999136 27869999.979000028223 3952942.929999948014 60431.959061952 2024-05-01T23:01:02.952700+00:00 19994330.275999899954 29000000.020999908447 27870000.046000000089 3945930.980000019073 60431.959073606 2024-05-01T23:01:03.959579+00:00 19994330.278000000864 28999999.997000098228 27870000.010999981314 3949102.014000058174 60431.959085082 2024-05-01T23:01:04.951083+00:00 19994330.279000040144 28999999.998999949545 27869999.958000000566 3944179.031999946106 60431.959096736 2024-05-01T23:01:05.957962+00:00 19994330.276000019163 29000000.008000019938 27870000.028000000864 3946987.991000055801 60431.959108395 2024-05-01T23:01:06.965337+00:00 19994330.279999971390 28999999.995999928564 27870000.020999971777 3950196.976999998093 60431.959119865 2024-05-01T23:01:07.956343+00:00 19994330.279000040144 28999999.974000100046 27869999.961000028998 3950442.016999959946 60431.959131524 2024-05-01T23:01:08.963719+00:00 19994330.273999929428 29000000.049999948591 27870000.009999990463 3947842.003000020981 60431.959143000 2024-05-01T23:01:09.955222+00:00 19994330.277000069618 28999999.960000038147 27869999.981999989599 3946855.945999979973 60431.959154654 2024-05-01T23:01:10.962102+00:00 19994330.278999920934 29000000.019999980927 27869999.975000020117 3946280.001000047196 60431.959166130 2024-05-01T23:01:11.953605+00:00 19994330.278000000864 28999999.980000019073 27870000.018999930471 3947893.039999961853 60431.959177783 2024-05-01T23:01:12.960484+00:00 19994330.278000000864 29000000.010999921709 27870000.013000011444 3949555.080000042915 60431.959189259 2024-05-01T23:01:13.951987+00:00 19994330.278000000864 28999999.980000019073 27870000.013000011444 3949295.967000008095 60431.959200913 2024-05-01T23:01:14.958866+00:00 19994330.276000019163 29000000.029000040144 27869999.958999991417 3947152.834999918938 60431.959212388 2024-05-01T23:01:15.950370+00:00 19994330.279000040144 29000000.021000031382 27870000.092000011355 3950033.165000081062 60431.959224048 2024-05-01T23:01:16.957744+00:00 19994330.276000019163 28999999.971999999136 27869999.927000049502 3948622.911000012886 60431.959235702 2024-05-01T23:01:17.964624+00:00 19994330.281999949366 28999999.993000000715 27870000.060999989510 3948677.989999889862 60431.959247177 2024-05-01T23:01:18.956127+00:00 19994330.279999971390 29000000.021000009030 27869999.968000050634 3953350.107000112999 60431.959258831 2024-05-01T23:01:19.963007+00:00 19994330.275000099093 28999999.977000001818 27870000.010999921709 3952944.927999972831 60431.959270307 2024-05-01T23:01:20.954510+00:00 19994330.273999929428 29000000.021999999881 27870000.024999979883 3947698.062999964226 60431.959281961 2024-05-01T23:01:21.961389+00:00 19994330.279000040144 28999999.988999988884 27869999.925999999046 3952117.970999956131 60431.959293436 2024-05-01T23:01:22.952892+00:00 19994330.278999920934 28999999.992000009865 27869999.990000009537 3945638.900000094902 60431.959305095 2024-05-01T23:01:23.960267+00:00 19994330.276000019163 29000000.012999981642 27870000.048000101000 3950529.128999948967 60431.959316566 2024-05-01T23:01:24.951275+00:00 19994330.281000021845 28999999.966000020504 27869999.952999949455 3945429.998000026215 60431.959328225 2024-05-01T23:01:25.958650+00:00 19994330.276000019163 28999999.997000008821 27869999.963999990374 3948484.955999969970 60431.959339879 2024-05-01T23:01:26.965529+00:00 19994330.279000040144 29000000.043999969959 27870000.062000039965 3948869.069000006188 60431.959351354 2024-05-01T23:01:27.957032+00:00 19994330.274000000209 28999999.980000019073 27869999.947999950498 3951646.912999988068 60431.959363008 2024-05-01T23:01:28.963911+00:00 19994330.278999999166 28999999.985000010580 27870000.075000051409 3948190.981999992859 60431.959374484 2024-05-01T23:01:29.955414+00:00 19994330.280999999493 29000000.026999950409 27869999.990000009537 3945953.075000048149 60431.959386138 2024-05-01T23:01:30.962294+00:00 19994330.276000011712 29000000.003000020981 27869999.995999999344 3948708.921000003815 60431.959397614 2024-05-01T23:01:31.953796+00:00 19994330.276999998838 28999999.981000009924 27869999.962000001222 3953465.078999996185 60431.959409273 2024-05-01T23:01:32.961172+00:00 19994330.276999998838 28999999.999000009149 27870000.008999999613 3949844.955999969970 60431.959420743 2024-05-01T23:01:33.952179+00:00 19994330.277000010014 29000000.032999988645 27870000.050999980420 3948018.993999958038 60431.959432402 2024-05-01T23:01:34.959554+00:00 19994330.278999980539 28999999.974999960512 27869999.978000018746 3949732.151000022888 60431.959443872 2024-05-01T23:01:35.950562+00:00 19994330.279000010341 28999999.982000049204 27869999.970999989659 3945392.848000050057 60431.959455532 2024-05-01T23:01:36.957936+00:00 19994330.275999989361 29000000.001999970526 27869999.989000018686 3949137.963999987114 60431.959467185 2024-05-01T23:01:37.964815+00:00 19994330.279000010341 29000000.034000039101 27870000.074999991804 3949062.036999940872 60431.959478661 2024-05-01T23:01:38.956319+00:00 19994330.276999980211 28999999.978999968618 27869999.964999970049 3952391.080000042915 60431.959490315 2024-05-01T23:01:39.963198+00:00 19994330.275999989361 29000000.011000040919 27869999.985000010580 3945305.981999992859 60431.959501790 2024-05-01T23:01:40.954701+00:00 19994330.280000030994 29000000.001999970526 27869999.953999999911 3949282.996999979019 60431.959513444 2024-05-01T23:01:41.961581+00:00 19994330.278000000864 28999999.998999949545 27870000.046000000089 3949358.874000072014 60431.959524920 2024-05-01T23:01:42.953084+00:00 19994330.279999971390 28999999.993000030518 27870000.037000000477 3950804.085999966133 60431.959536579 2024-05-01T23:01:43.960459+00:00 19994330.273999989033 28999999.995000001043 27869999.999000009149 3951874.036999940872 60431.959548050 2024-05-01T23:01:44.951466+00:00 19994330.277000010014 29000000.001999970526 27869999.945999979973 3948335.940000057220 60431.959559709 2024-05-01T23:01:45.958841+00:00 19994330.278000000864 28999999.986000061035 27870000.020000040531 3951530.037999988068 60431.959571179 2024-05-01T23:01:46.949849+00:00 19994330.280000030994 29000000.004999998957 27870000.013999998569 3951899.922999978065 60431.959582838 2024-05-01T23:01:47.957224+00:00 19994330.278000000864 28999999.996999979019 27870000.000999990851 3951297.963999987114 60431.959594492 2024-05-01T23:01:48.964103+00:00 19994330.277000010014 29000000.001999970526 27869999.959999978542 3949474.067000031006 60431.959605968 2024-05-01T23:01:49.955606+00:00 19994330.275999959558 29000000.014999989420 27870000.013000011444 3950061.976999998093 60431.959617621 2024-05-01T23:01:50.962485+00:00 19994330.279000040144 28999999.990000009537 27870000.034999970347 3950881.078999996185 60431.959629097 2024-05-01T23:01:51.953988+00:00 19994330.274999979883 29000000.011999960989 27870000.026000019163 3943333.983000040054 60431.959640756 2024-05-01T23:01:52.961365+00:00 19994330.278000000864 29000000.003000020981 27869999.971999999136 3946351.980999947060 60431.959652226 2024-05-01T23:01:53.952371+00:00 19994330.280000030994 28999999.996000051498 27869999.983999971300 3946914.965000032913 60431.959663886 2024-05-01T23:01:54.959746+00:00 19994330.278999920934 28999999.980000000447 27869999.961000081152 3949394.034000039101 60431.959675361 2024-05-01T23:01:55.951250+00:00 19994330.279000040144 29000000.017999991775 27870000.039999961853 3948902.113999962807 60431.959687016 2024-05-01T23:01:56.958129+00:00 19994330.274000048637 28999999.991000011563 27869999.949000000954 3947605.827999948990 60431.959698675 2024-05-01T23:01:57.965504+00:00 19994330.275999899954 28999999.997999999672 27870000.024000048637 3953241.054000020027 60431.959710150 2024-05-01T23:01:58.957007+00:00 19994330.280000090599 28999999.996000010520 27870000.019999980927 3951094.046000003815 60431.959721804 2024-05-01T23:01:59.963886+00:00 19994330.279999971390 29000000.005999978632 27870000.041999939829 3948291.001999973785 60431.959733280 2024-05-01T23:02:00.955390+00:00 19994330.276999950409 28999999.992000009865 27869999.994000080973 3948119.975000023842 60431.959744934 2024-05-01T23:02:01.962268+00:00 19994330.279000040144 29000000.035999979824 27870000.000999931246 3950590.008000016212 60431.959756409 2024-05-01T23:02:02.953772+00:00 19994330.274000048637 28999999.981000009924 27869999.917999979109 3944508.973999977112 60431.959768069 2024-05-01T23:02:03.961147+00:00 19994330.279999971390 28999999.989000018686 27870000.060999989510 3950478.962000011932 60431.959779539 2024-05-01T23:02:04.952154+00:00 19994330.276999950409 29000000.023999989033 27870000.008000019938 3947186.095000029076 60431.959791198 2024-05-01T23:02:05.959529+00:00 19994330.278000000864 28999999.980000019073 27870000.017000079155 3945844.995999931823 60431.959802669 2024-05-01T23:02:06.950537+00:00 19994330.279000040144 29000000.032999988645 27869999.982999920845 3950226.893000007141 60431.959814328 2024-05-01T23:02:07.957911+00:00 19994330.276000019163 28999999.949000000954 27869999.981000069529 3949157.092000008095 60431.959825981 2024-05-01T23:02:08.964791+00:00 19994330.276999950409 29000000.032999988645 27869999.997000001371 3947602.925000071991 60431.959837457 2024-05-01T23:02:09.956294+00:00 19994330.276999950409 28999999.991000000387 27869999.975999999791 3946086.041999936104 60431.959849111 2024-05-01T23:02:10.963173+00:00 19994330.278000120074 28999999.991999980062 27869999.984999999404 3948030.996999979019 60431.959860587 2024-05-01T23:02:11.954677+00:00 19994330.281999949366 29000000.022999998182 27870000.010000009090 3945238.967000008095 60431.959872246 2024-05-01T23:02:12.962053+00:00 19994330.276999950409 28999999.977000001818 27870000.001999989152 3948738.979000092018 60431.959883716 2024-05-01T23:02:13.953059+00:00 19994330.276000019163 28999999.993000030518 27870000.011000011116 3950746.949999928009 60431.959895375 2024-05-01T23:02:14.960434+00:00 19994330.274999979883 29000000.000000000000 27870000.005999978632 3951350.170000075828 60431.959906845 2024-05-01T23:02:15.951441+00:00 19994330.277000069618 29000000.008999940008 27870000.002000000328 3947795.042999982834 60431.959918505 2024-05-01T23:02:16.958816+00:00 19994330.281999949366 29000000.009999990463 27870000.013000011444 3950942.857999920845 60431.959929975 2024-05-01T23:02:17.949824+00:00 19994330.276000019163 28999999.999000068754 27870000.033999979496 3949018.032999991905 60431.959941634 2024-05-01T23:02:18.957199+00:00 19994330.276999950409 28999999.995999928564 27869999.957000020891 3952236.019000052940 60431.959953294 2024-05-01T23:02:19.964574+00:00 19994330.281000021845 28999999.988000039011 27870000.000000000000 3949723.950000048149 60431.959964764 2024-05-01T23:02:20.955581+00:00 19994330.272000070661 29000000.004999998957 27869999.981999989599 3950174.978999971878 60431.959976423 2024-05-01T23:02:21.962957+00:00 19994330.278999999166 29000000.011000040919 27870000.003000020981 3951297.008000016212 60431.959987899 2024-05-01T23:02:22.954460+00:00 19994330.280999999493 29000000.003000020981 27870000.005999978632 3952608.952999948990 60431.959999552 2024-05-01T23:02:23.961339+00:00 19994330.279000010341 28999999.974999900907 27870000.055999990553 3951154.148000001907 60431.960011028 2024-05-01T23:02:24.952843+00:00 19994330.276999998838 29000000.024000048637 27869999.958000000566 3944860.889999986161 60431.960022682 2024-05-01T23:02:25.959721+00:00 19994330.275999989361 29000000.000000000000 27870000.041000008583 3948511.096000074875 60431.960034158 2024-05-01T23:02:26.951224+00:00 19994330.279000010341 28999999.993000030518 27869999.991000000387 3949251.990999937057 60431.960045817 2024-05-01T23:02:27.958600+00:00 19994330.275000009686 28999999.996999979019 27869999.932999968529 3947614.976999998093 60431.960057287 2024-05-01T23:02:28.949607+00:00 19994330.276999980211 29000000.021000031382 27870000.049000021070 3951597.075999975204 60431.960068941 2024-05-01T23:02:29.956486+00:00 19994330.281000021845 28999999.995000001043 27870000.016000028700 3947283.884000062943 60431.960080600 2024-05-01T23:02:30.963861+00:00 19994330.276999980211 28999999.987999919802 27869999.949000000954 3953148.962999939919 60431.960092076 2024-05-01T23:02:31.955365+00:00 19994330.279000010341 28999999.991000000387 27869999.983999971300 3947549.013000010978 60431.960103730 2024-05-01T23:02:32.962244+00:00 19994330.271999981254 29000000.008000001311 27870000.029000040144 3950760.041000009049 60431.960115205 2024-05-01T23:02:33.953747+00:00 19994330.281000021845 29000000.013999998569 27870000.075999978930 3946950.968000053894 60431.960126865 2024-05-01T23:02:34.961121+00:00 19994330.277000010014 28999999.964000001550 27869999.932999968529 3949310.018000007141 60431.960138335 2024-05-01T23:02:35.952130+00:00 19994330.278999980539 28999999.986999999732 27869999.957000020891 3950571.959999918938 60431.960149994 2024-05-01T23:02:36.959504+00:00 19994330.278000000864 29000000.030000001192 27870000.057999968529 3954425.025000094902 60431.960161464 2024-05-01T23:02:37.950512+00:00 19994330.278999980539 29000000.018999990076 27870000.008000019938 3948546.079999924172 60431.960173124 2024-05-01T23:02:38.957887+00:00 19994330.278000000864 28999999.969999998808 27869999.960999969393 3948144.870000004768 60431.960184777 2024-05-01T23:02:39.964766+00:00 19994330.272999998182 29000000.005999978632 27869999.971999999136 3954736.067000031006 60431.960196253 2024-05-01T23:02:40.956269+00:00 19994330.280000030994 29000000.025000039488 27869999.994000080973 3949717.998000026215 60431.960207907 2024-05-01T23:02:41.963148+00:00 19994330.280999958515 29000000.004000011832 27870000.072999950498 3949364.092000008095 60431.960219382 2024-05-01T23:02:42.954652+00:00 19994330.277000010014 28999999.982999980450 27869999.973000049591 3949816.883999944199 60431.960231042 2024-05-01T23:02:43.962027+00:00 19994330.277000010014 28999999.971000019461 27870000.004999998957 3946928.041000009049 60431.960242512 2024-05-01T23:02:44.953034+00:00 19994330.275000039488 29000000.028999980539 27870000.019999980927 3947080.988999962807 60431.960254171 2024-05-01T23:02:45.960409+00:00 19994330.279999971390 29000000.018999990076 27870000.011000040919 3951176.098000050057 60431.960265642 2024-05-01T23:02:46.951417+00:00 19994330.278000060469 28999999.992999970913 27869999.967999938875 3952364.837000011932 60431.960277301 2024-05-01T23:02:47.958792+00:00 19994330.278999920934 28999999.983000040054 27870000.013999998569 3946817.128000020981 60431.960288771 2024-05-01T23:02:48.949799+00:00 19994330.277000069618 29000000.004999998957 27869999.970000009984 3953797.995000004768 60431.960300430 2024-05-01T23:02:49.957174+00:00 19994330.275999899954 29000000.011000040919 27870000.039999991655 3947403.924999951851 60431.960312090 2024-05-01T23:02:50.964549+00:00 19994330.279000040144 29000000.004999998957 27869999.983000010252 3953773.121999979019 60431.960323560 2024-05-01T23:02:51.955557+00:00 19994330.276000019163 28999999.972999930382 27870000.003999978304 3952663.970000029076 60431.960335219 2024-05-01T23:02:52.962932+00:00 19994330.276000019163 28999999.989000078291 27869999.977000001818 3950794.912999988068 60431.960346695 2024-05-01T23:02:53.954435+00:00 19994330.281999949366 29000000.021999958903 27870000.013000011444 3948792.018000007141 60431.960358349 2024-05-01T23:02:54.961314+00:00 19994330.276000019163 28999999.965000029653 27869999.990000009537 3947649.988999962807 60431.960369824 2024-05-01T23:02:55.952817+00:00 19994330.279000040144 29000000.013999938965 27869999.964000020176 3950903.026000022888 60431.960381484 2024-05-01T23:02:56.960193+00:00 19994330.275999899954 29000000.034000039101 27870000.052999969572 3952245.031000018120 60431.960392954 2024-05-01T23:02:57.951199+00:00 19994330.276000019163 28999999.953999999911 27869999.933000031859 3951373.960999966133 60431.960404613 2024-05-01T23:02:58.958575+00:00 19994330.279999971390 29000000.023999929428 27870000.074000000954 3952635.032999991905 60431.960416083 2024-05-01T23:02:59.949582+00:00 19994330.278000000864 28999999.983000040054 27869999.951999958605 3949243.971000074875 60431.960427742 2024-05-01T23:03:00.956957+00:00 19994330.279000040144 29000000.011000040919 27869999.971000019461 3954436.033999919891 60431.960439396 2024-05-01T23:03:01.963837+00:00 19994330.279000040144 29000000.026000019163 27870000.065999981016 3950368.928000092972 60431.960450872 2024-05-01T23:03:02.955340+00:00 19994330.275999899954 28999999.971999999136 27869999.999000009149 3948669.117999910843 60431.960462532 2024-05-01T23:03:03.962715+00:00 19994330.275000099093 29000000.026999950409 27870000.028000000864 3948875.909000039101 60431.960474001 2024-05-01T23:03:04.953722+00:00 19994330.278000000864 28999999.981999989599 27869999.995999988168 3950968.031000018120 60431.960485661 2024-05-01T23:03:05.961097+00:00 19994330.278000000864 29000000.021999958903 27870000.015000049025 3944497.004999995232 60431.960497131 2024-05-01T23:03:06.952104+00:00 19994330.278999920934 28999999.958000060171 27869999.969999909401 3950082.957000017166 60431.960508790 2024-05-01T23:03:07.959480+00:00 19994330.277000069618 29000000.021000031382 27870000.007000088692 3949497.140999913216 60431.960520260 2024-05-01T23:03:08.950487+00:00 19994330.279999971390 28999999.995000001043 27869999.935999989510 3951753.871000051033 60431.960531920 2024-05-01T23:03:09.957863+00:00 19994330.274999979883 29000000.000999998301 27870000.064000010490 3947638.990999999922 60431.960543395 2024-05-01T23:03:10.949365+00:00 19994330.279000040144 28999999.991999998689 27869999.944000009447 3944782.043000000063 60431.960555049 2024-05-01T23:03:11.956244+00:00 19994330.278000000864 29000000.010000009090 27870000.022999998182 3949402.884000000078 60431.960566709 2024-05-01T23:03:12.963620+00:00 19994330.278000000864 28999999.983000010252 27869999.982999920845 3951149.044000000227 60431.960578179 2024-05-01T23:03:13.954627+00:00 19994330.276000019163 29000000.018999990076 27870000.032000061125 3948912.026000001002 60431.960589838 2024-05-01T23:03:14.962002+00:00 19994330.276999998838 29000000.043999999762 27870000.033999919891 3945179.988000002224 60431.960601308 2024-05-01T23:03:15.953009+00:00 19994330.276999998838 28999999.944000009447 27869999.929000020027 3949309.016999997199 60431.960612968 2024-05-01T23:03:16.960384+00:00 19994330.278000000864 29000000.022999998182 27870000.096999999136 3947467.018000002950 60431.960624443 2024-05-01T23:03:17.951887+00:00 19994330.278999991715 28999999.991999980062 27869999.958999991417 3943345.030999995768 60431.960636097 2024-05-01T23:03:18.958767+00:00 19994330.280000001192 29000000.013000011444 27870000.019999980927 3946933.911000005901 60431.960647573 2024-05-01T23:03:19.950270+00:00 19994330.274000000209 28999999.992999970913 27869999.951000090688 3947798.079999998212 60431.960659226 2024-05-01T23:03:20.957149+00:00 19994330.279000010341 28999999.992000039667 27870000.011999960989 3946570.030999995768 60431.960670702 2024-05-01T23:03:21.948652+00:00 19994330.275999989361 28999999.987999979407 27870000.014000058174 3948329.977000006009 60431.960682361 2024-05-01T23:03:22.956027+00:00 19994330.276999980211 29000000.022999998182 27869999.997999910265 3952776.020999997854 60431.960694015 2024-05-01T23:03:23.962906+00:00 19994330.281000021845 28999999.981000009924 27869999.957000020891 3948484.044000000227 60431.960705491 2024-05-01T23:03:24.954410+00:00 19994330.278999980539 29000000.010999981314 27870000.031000021845 3947334.942000002135 60431.960717150 2024-05-01T23:03:25.961784+00:00 19994330.277000010014 29000000.008999999613 27870000.017000000924 3951655.977999993134 60431.960728620 2024-05-01T23:03:26.952792+00:00 19994330.275000009686 29000000.002999961376 27869999.975999999791 3944469.988000005018 60431.960740280 2024-05-01T23:03:27.960167+00:00 19994330.277000010014 28999999.992000099272 27869999.966999989003 3946766.011999994982 60431.960751750 2024-05-01T23:03:28.951175+00:00 19994330.278999980539 28999999.985999941826 27870000.054000008851 3952253.020000011194 60431.960763409 2024-05-01T23:03:29.958549+00:00 19994330.278000000864 28999999.995000001043 27869999.958000000566 3948675.997999995947 60431.960774885 2024-05-01T23:03:30.950053+00:00 19994330.278999980539 29000000.004999998957 27870000.041999999434 3950107.966999993194 60431.960786539 2024-05-01T23:03:31.956932+00:00 19994330.278000000864 29000000.019999980927 27870000.000999990851 3946828.969999998808 60431.960798014 2024-05-01T23:03:32.948435+00:00 19994330.274000048637 28999999.988000039011 27870000.028000030667 3943596.011000006925 60431.960809674 2024-05-01T23:03:33.955810+00:00 19994330.275999959558 29000000.003000020981 27870000.007999990135 3940747.060000001919 60431.960821327 2024-05-01T23:03:34.962690+00:00 19994330.282000008970 29000000.016999959946 27869999.949999991804 3945087.853000000119 60431.960832803 2024-05-01T23:03:35.954193+00:00 19994330.280000030994 28999999.983999971300 27869999.988000039011 3947124.057999997865 60431.960844457 2024-05-01T23:03:36.961073+00:00 19994330.273999989033 28999999.993000030518 27869999.977999988943 3949889.056999995839 60431.960855932 2024-05-01T23:03:37.952575+00:00 19994330.278000000864 29000000.008000019938 27870000.010999981314 3948457.170000001788 60431.960867587 2024-05-01T23:03:38.959454+00:00 19994330.278000000864 28999999.996999979019 27870000.007000029087 3949560.792999998201 60431.960879062 2024-05-01T23:03:39.950958+00:00 19994330.278999980539 29000000.000000000000 27870000.010999981314 3946578.031000003219 60431.960890722 2024-05-01T23:03:40.958333+00:00 19994330.278000000864 29000000.001999970526 27870000.009999990463 3945286.062999994028 60431.960902192 2024-05-01T23:03:41.949339+00:00 19994330.278000000864 29000000.002000089735 27869999.995000001043 3947652.919000000227 60431.960913851 2024-05-01T23:03:42.956715+00:00 19994330.279000040144 29000000.002999901772 27870000.005999978632 3947099.966000020970 60431.960925505 2024-05-01T23:03:43.963595+00:00 19994330.278999920934 29000000.008000019938 27870000.042999979109 3950232.056999980938 60431.960936980 2024-05-01T23:03:44.955097+00:00 19994330.272000070661 28999999.993000030518 27869999.958999991417 3948899.988999993075 60431.960948634 2024-05-01T23:03:45.961977+00:00 19994330.278999920934 28999999.986999999732 27869999.995000001043 3948395.936000018846 60431.960960110 2024-05-01T23:03:46.953480+00:00 19994330.278000000864 29000000.004000000656 27870000.000000000000 3947205.121999979019 60431.960971763 2024-05-01T23:03:47.960359+00:00 19994330.277000069618 28999999.982999999076 27869999.983000040054 3943907.939000010025 60431.960983239 2024-05-01T23:03:48.951862+00:00 19994330.278999920934 29000000.008999999613 27869999.981000069529 3947169.986999989022 60431.960994898 2024-05-01T23:03:49.959238+00:00 19994330.279000040144 28999999.996999990195 27870000.039999961853 3949313.018000007141 60431.961006369 2024-05-01T23:03:50.950245+00:00 19994330.277000069618 29000000.030000001192 27869999.960000038147 3952259.024000018835 60431.961018028 2024-05-01T23:03:51.957620+00:00 19994330.275999899954 28999999.978999998420 27870000.042999979109 3947155.972999989986 60431.961029498 2024-05-01T23:03:52.948627+00:00 19994330.280000090599 28999999.999000009149 27869999.946999911219 3950806.053000003099 60431.961041158 2024-05-01T23:03:53.956002+00:00 19994330.278999920934 28999999.992000009865 27869999.986000061035 3947165.916000009049 60431.961052811 2024-05-01T23:03:54.962882+00:00 19994330.277000069618 28999999.991999980062 27869999.988000039011 3946019.128999977838 60431.961064287 2024-05-01T23:03:55.954385+00:00 19994330.274999979883 29000000.018999990076 27870000.087999939919 3949616.911000012886 60431.961075946 2024-05-01T23:03:56.961760+00:00 19994330.278999920934 29000000.010999981314 27870000.009999990463 3945985.021999984980 60431.961087416 2024-05-01T23:03:57.952767+00:00 19994330.280000090599 28999999.996000051498 27869999.975000020117 3945515.006999998819 60431.961099076 2024-05-01T23:03:58.960142+00:00 19994330.275999899954 28999999.979999959469 27869999.985000010580 3948476.915000020992 60431.961110546 2024-05-01T23:03:59.951150+00:00 19994330.278000120074 29000000.016000028700 27869999.952000018209 3948172.002999991179 60431.961122205 2024-05-01T23:04:00.958525+00:00 19994330.278000000864 28999999.996999979019 27870000.041999939829 3948963.037999988068 60431.961133675 2024-05-01T23:04:01.949532+00:00 19994330.276999950409 28999999.991999980062 27870000.009000059217 3950220.034999995958 60431.961145334 2024-05-01T23:04:02.956907+00:00 19994330.276000019163 29000000.013999998569 27870000.019999980927 3949017.054000020027 60431.961156805 2024-05-01T23:04:03.947914+00:00 19994330.278000000864 28999999.986999988556 27869999.963999990374 3946137.965000004042 60431.961168464 2024-05-01T23:04:04.955290+00:00 19994330.278999920934 29000000.012000080198 27870000.032999999821 3946828.986999989022 60431.961180118 2024-05-01T23:04:05.962169+00:00 19994330.276000019163 28999999.995999928564 27869999.980000000447 3949677.981000006199 60431.961191594 2024-05-01T23:04:06.953672+00:00 19994330.278000000864 28999999.996999979019 27870000.030000001192 3945431.932999997865 60431.961203253 2024-05-01T23:04:07.961047+00:00 19994330.281000021845 28999999.996999979019 27870000.016000021249 3948587.099999994040 60431.961214723 2024-05-01T23:04:08.952055+00:00 19994330.272999998182 29000000.016000028700 27869999.956000000238 3948547.875000000000 60431.961226377 2024-05-01T23:04:09.958935+00:00 19994330.280000001192 28999999.990000009537 27869999.984000001103 3947121.037000000011 60431.961237852 2024-05-01T23:04:10.950437+00:00 19994330.276999998838 28999999.980000019073 27870000.004999998957 3947689.011000006925 60431.961249506 2024-05-01T23:04:11.957316+00:00 19994330.280999999493 29000000.019999980927 27870000.051999989897 3955168.020999997854 60431.961260982 2024-05-01T23:04:12.948819+00:00 19994330.275999989361 28999999.983000040054 27869999.977000001818 3948679.069999992847 60431.961272641 2024-05-01T23:04:13.956195+00:00 19994330.276999998838 29000000.024999979883 27869999.988000039011 3952547.935000001919 60431.961284295 2024-05-01T23:04:14.963074+00:00 19994330.278000000864 28999999.975000020117 27870000.006999969482 3951468.004999995232 60431.961295770 2024-05-01T23:04:15.954577+00:00 19994330.276000019163 29000000.011999960989 27869999.977999988943 3945815.064000010025 60431.961307424 2024-05-01T23:04:16.961456+00:00 19994330.276999980211 28999999.990000009537 27870000.025000039488 3952483.971000016201 60431.961318900 2024-05-01T23:04:17.952958+00:00 19994330.281000021845 29000000.003999948502 27869999.967999991030 3947572.958999990951 60431.961330554 2024-05-01T23:04:18.959839+00:00 19994330.276999980211 29000000.029000040144 27870000.015999969095 3951031.025999962818 60431.961342029 2024-05-01T23:04:19.951342+00:00 19994330.278000000864 28999999.988999959081 27869999.975000020117 3949780.932000041008 60431.961353689 2024-05-01T23:04:20.958717+00:00 19994330.275999989361 28999999.986000061035 27870000.028000000864 3946091.117999970913 60431.961365159 2024-05-01T23:04:21.949724+00:00 19994330.279000040144 29000000.003000020981 27869999.994000021368 3953052.041999996174 60431.961376818 2024-05-01T23:04:22.957099+00:00 19994330.276999950409 28999999.991000000387 27870000.063999950886 3952976.904000043869 60431.961388288 2024-05-01T23:04:23.948106+00:00 19994330.280000030994 29000000.019999999553 27869999.968000050634 3953382.085999966133 60431.961399948 2024-05-01T23:04:24.955482+00:00 19994330.274999979883 29000000.004999998957 27869999.964999910444 3947409.831000030041 60431.961411601 2024-05-01T23:04:25.962361+00:00 19994330.279000040144 28999999.966000009328 27870000.016000028700 3950072.018999993801 60431.961423077 2024-05-01T23:04:26.953864+00:00 19994330.275999959558 28999999.997000008821 27870000.027000069618 3956511.023999989033 60431.961434731 2024-05-01T23:04:27.960743+00:00 19994330.280000030994 29000000.032999988645 27869999.954999919981 3952443.015999972820 60431.961446207 2024-05-01T23:04:28.952247+00:00 19994330.276999950409 28999999.974000010639 27869999.971999999136 3948076.046000003815 60431.961457866 2024-05-01T23:04:29.959622+00:00 19994330.278000060469 29000000.025999989361 27869999.993000030518 3951830.891000031959 60431.961469336 2024-05-01T23:04:30.950629+00:00 19994330.275999959558 28999999.985000010580 27870000.036999940872 3946741.074000000954 60431.961480996 2024-05-01T23:04:31.958004+00:00 19994330.278999980539 28999999.986999988556 27870000.036000009626 3951763.009000002872 60431.961492465 2024-05-01T23:04:32.949011+00:00 19994330.278000000864 29000000.023999989033 27869999.951000090688 3948993.996999979019 60431.961504125 2024-05-01T23:04:33.956387+00:00 19994330.275000039488 28999999.995000001043 27870000.013999938965 3951852.037999988068 60431.961515595 2024-05-01T23:04:34.947394+00:00 19994330.280000030994 29000000.014999989420 27870000.024999979883 3946403.972000002861 60431.961527254 2024-05-01T23:04:35.954769+00:00 19994330.278000000864 28999999.957000020891 27869999.991999980062 3948273.970000029076 60431.961538908 2024-05-01T23:04:36.961648+00:00 19994330.278000000864 29000000.035000029951 27870000.069000009447 3947596.958000003826 60431.961550384 2024-05-01T23:04:37.953151+00:00 19994330.279999971390 28999999.986999988556 27869999.912999991328 3949407.069999992847 60431.961562043 2024-05-01T23:04:38.960526+00:00 19994330.272999998182 29000000.018000010401 27869999.992000099272 3946219.101000010967 60431.961573513 2024-05-01T23:04:39.951534+00:00 19994330.279000040144 28999999.984999950975 27870000.041000008583 3952394.902999997139 60431.961585172 2024-05-01T23:04:40.958909+00:00 19994330.276999950409 28999999.986000001431 27869999.995000001043 3951013.935999989975 60431.961596643 2024-05-01T23:04:41.949916+00:00 19994330.278000000864 29000000.018000010401 27870000.011999960989 3942789.119000018109 60431.961608302 2024-05-01T23:04:42.957291+00:00 19994330.279000040144 28999999.999000068754 27869999.969999998808 3945442.935999989975 60431.961619772 2024-05-01T23:04:43.948298+00:00 19994330.276999950409 29000000.006999969482 27869999.991000000387 3950070.958999990951 60431.961631431 2024-05-01T23:04:44.955674+00:00 19994330.276000019163 28999999.991999980062 27869999.995000001043 3950378.004000008106 60431.961642907 2024-05-01T23:04:45.947177+00:00 19994330.278999920934 28999999.996999979019 27869999.984999999404 3951469.912999988068 60431.961654561 2024-05-01T23:04:46.954056+00:00 19994330.279000040144 29000000.011999960989 27870000.039000019431 3949923.256999969017 60431.961666220 2024-05-01T23:04:47.961431+00:00 19994330.278000000864 28999999.994000080973 27870000.032999988645 3948164.869000018109 60431.961677696 2024-05-01T23:04:48.952934+00:00 19994330.277000069618 28999999.988999959081 27869999.951999988407 3947130.031000018120 60431.961689350 2024-05-01T23:04:49.959813+00:00 19994330.278000000864 28999999.996000051498 27869999.995000001043 3950218.006999969017 60431.961700819 2024-05-01T23:04:50.950821+00:00 19994330.275999899954 29000000.015999909490 27870000.030000001192 3946251.959000051022 60431.961712479 2024-05-01T23:04:51.958196+00:00 19994330.277000069618 29000000.007000088692 27870000.005000028759 3946861.981999992859 60431.961723949 2024-05-01T23:04:52.949203+00:00 19994330.278000000864 29000000.002999901772 27869999.998999949545 3952304.952999948990 60431.961735609 2024-05-01T23:04:53.956578+00:00 19994330.278999920934 28999999.974000100046 27869999.960000038147 3949165.093000053894 60431.961747084 2024-05-01T23:04:54.948082+00:00 19994330.278000000864 29000000.005999919027 27870000.004000011832 3947443.893999993801 60431.961758738 2024-05-01T23:04:55.954961+00:00 19994330.279000040144 29000000.008000019938 27869999.988999959081 3946483.098999977112 60431.961770398 2024-05-01T23:04:56.962336+00:00 19994330.274999979883 28999999.991999980062 27869999.991999980062 3949515.956000030041 60431.961781873 2024-05-01T23:04:57.953839+00:00 19994330.279000040144 28999999.994000080973 27870000.032000008970 3946361.969999969006 60431.961793527 2024-05-01T23:04:58.960718+00:00 19994330.279000040144 29000000.024999979883 27870000.008000019938 3950022.045000017155 60431.961805003 2024-05-01T23:04:59.952222+00:00 19994330.274999979883 28999999.978999998420 27869999.986000001431 3948300.999000012875 60431.961816656 2024-05-01T23:05:00.959101+00:00 19994330.278999920934 29000000.017999999225 27870000.028999980539 3946250.996999979019 60431.961828132 2024-05-01T23:05:01.950604+00:00 19994330.280000090599 28999999.996999990195 27869999.967000011355 3948899.005999981891 60431.961839791 2024-05-01T23:05:02.957979+00:00 19994330.276000000536 29000000.006999999285 27870000.016999959946 3946350.028999983799 60431.961851262 2024-05-01T23:05:03.948986+00:00 19994330.275000009686 28999999.982000008225 27869999.953999999911 3949125.009000002872 60431.961862921 2024-05-01T23:05:04.956361+00:00 19994330.278999991715 28999999.993999991566 27870000.033000111580 3946934.025000036228 60431.961874391 2024-05-01T23:05:05.947369+00:00 19994330.278999999166 29000000.013000011444 27870000.028999920934 3946010.969999969006 60431.961886050 2024-05-01T23:05:06.954744+00:00 19994330.280000001192 28999999.993000000715 27869999.944000009447 3944088.032000004780 60431.961897710 2024-05-01T23:05:07.962119+00:00 19994330.276000011712 28999999.978999968618 27870000.062999960035 3948667.952000021935 60431.961909180 2024-05-01T23:05:08.953126+00:00 19994330.275000009686 29000000.036000009626 27869999.962000008672 3947120.041000009049 60431.961920833 2024-05-01T23:05:09.960005+00:00 19994330.278000000864 28999999.991000000387 27870000.016000028700 3949780.027999997139 60431.961932309 2024-05-01T23:05:10.951508+00:00 19994330.275999989361 28999999.988000039011 27870000.009999990463 3945586.911000012886 60431.961943969 2024-05-01T23:05:11.958884+00:00 19994330.280999988317 29000000.037000000477 27869999.986999988556 3948298.012999951839 60431.961955438 2024-05-01T23:05:12.949891+00:00 19994330.281000021845 28999999.984999950975 27870000.011000040919 3948181.044000030030 60431.961967098 2024-05-01T23:05:13.957266+00:00 19994330.276999980211 29000000.001000050455 27870000.003999948502 3946708.875000000000 60431.961978568 2024-05-01T23:05:14.948273+00:00 19994330.272999998182 28999999.995999988168 27870000.004999998957 3944980.088999987114 60431.961990227 2024-05-01T23:05:15.955649+00:00 19994330.280000030994 28999999.985000010580 27869999.949000000954 3951072.963999987114 60431.962001703 2024-05-01T23:05:16.947152+00:00 19994330.277000010014 29000000.004999998957 27870000.031000021845 3948141.057000041008 60431.962013357 2024-05-01T23:05:17.954031+00:00 19994330.274999979883 29000000.013999998569 27870000.019000049680 3948482.955999969970 60431.962025017 2024-05-01T23:05:18.961406+00:00 19994330.278999980539 28999999.998999949545 27869999.985000010580 3947080.999000012875 60431.962036486 2024-05-01T23:05:19.952413+00:00 19994330.280000030994 28999999.978000041097 27869999.957999940962 3945698.024999976158 60431.962048146 2024-05-01T23:05:20.959788+00:00 19994330.274999979883 29000000.003999948502 27870000.052999969572 3943587.041000009049 60431.962059616 2024-05-01T23:05:21.950796+00:00 19994330.277000010014 29000000.017000079155 27870000.034000001848 3946053.819999992847 60431.962071275 2024-05-01T23:05:22.958171+00:00 19994330.282000008970 29000000.003999948502 27869999.967999991030 3948500.086000024807 60431.962082751 2024-05-01T23:05:23.949674+00:00 19994330.278000000864 28999999.993999961764 27870000.026000011712 3948649.159999967087 60431.962094405 2024-05-01T23:05:24.956553+00:00 19994330.278000000864 29000000.003000020981 27869999.987999990582 3947720.865999997128 60431.962105880 2024-05-01T23:05:25.948057+00:00 19994330.273999989033 28999999.973999980837 27869999.921000000089 3948587.932000041008 60431.962117540 2024-05-01T23:05:26.955432+00:00 19994330.280000030994 29000000.024000048637 27870000.057999998331 3949536.083999990951 60431.962129010 2024-05-01T23:05:27.946439+00:00 19994330.278999980539 28999999.977000001818 27869999.964000020176 3950905.023000001907 60431.962140669 2024-05-01T23:05:28.953814+00:00 19994330.275000039488 29000000.011999960989 27870000.037999991328 3952539.942000031006 60431.962152323 2024-05-01T23:05:29.960693+00:00 19994330.279999971390 29000000.019999980927 27870000.004999998957 3949811.031000018120 60431.962163799 2024-05-01T23:05:30.952196+00:00 19994330.276999950409 28999999.986000061035 27870000.008000019938 3943978.050999999046 60431.962175452 2024-05-01T23:05:31.959076+00:00 19994330.278000000864 28999999.980999950320 27869999.958000000566 3953257.924999951851 60431.962186928 2024-05-01T23:05:32.950579+00:00 19994330.277000069618 29000000.001000050455 27869999.990000009537 3952514.914999961853 60431.962198582 2024-05-01T23:05:33.957458+00:00 19994330.278999920934 29000000.008999940008 27870000.025999959558 3946646.131000041962 60431.962210057 2024-05-01T23:05:34.948961+00:00 19994330.278000000864 29000000.014000058174 27869999.981999989599 3949481.911000012886 60431.962221717 2024-05-01T23:05:35.956337+00:00 19994330.277000069618 29000000.008999940008 27870000.069999989122 3949439.037999988068 60431.962233187 2024-05-01T23:05:36.947344+00:00 19994330.278000000864 28999999.964000001550 27869999.919000029564 3951974.037999988068 60431.962244846 2024-05-01T23:05:37.954718+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3954391.929999948014 60431.962256500 2024-05-01T23:05:38.961598+00:00 19994330.273999929428 29000000.014000009745 27870000.000000000000 3951952.981000065804 60431.962267976 2024-05-01T23:05:39.953101+00:00 19994330.280000090599 28999999.997999999672 27870000.036999940872 3948231.001000047196 60431.962279635 2024-05-01T23:05:40.960476+00:00 19994330.278999920934 28999999.962000001222 27869999.952000018209 3950450.106999992859 60431.962291105 2024-05-01T23:05:41.951484+00:00 19994330.280000090599 29000000.041999999434 27870000.024000048637 3949312.924999951851 60431.962302764 2024-05-01T23:05:42.958859+00:00 19994330.275999899954 28999999.965999990702 27870000.018999930471 3954884.037999988068 60431.962314235 2024-05-01T23:05:43.949866+00:00 19994330.274000048637 29000000.002000000328 27869999.990000009537 3946388.042999982834 60431.962325894 2024-05-01T23:05:44.957240+00:00 19994330.281000021845 29000000.015999998897 27869999.975000020117 3952446.937000035774 60431.962337364 2024-05-01T23:05:45.948249+00:00 19994330.276000019163 29000000.000000000000 27870000.042999979109 3946745.965999960899 60431.962349024 2024-05-01T23:05:46.955624+00:00 19994330.275999899954 28999999.995999988168 27869999.977000001818 3949732.995000004768 60431.962360493 2024-05-01T23:05:47.946631+00:00 19994330.281000021845 28999999.989000018686 27869999.968999978155 3946652.018000007141 60431.962372153 2024-05-01T23:05:48.954006+00:00 19994330.278000000864 28999999.997999969870 27870000.021000031382 3951552.062999964226 60431.962383812 2024-05-01T23:05:49.961381+00:00 19994330.277000069618 29000000.032000008970 27870000.039000030607 3953040.885000110138 60431.962395282 2024-05-01T23:05:50.952388+00:00 19994330.276999950409 28999999.979000028223 27869999.980999950320 3947205.056999921799 60431.962406936 2024-05-01T23:05:51.959268+00:00 19994330.278000000864 28999999.996999979019 27870000.020000100136 3949318.044000030030 60431.962418412 2024-05-01T23:05:52.950770+00:00 19994330.279999971390 28999999.997000038624 27869999.977999929339 3949474.039000033867 60431.962430071 2024-05-01T23:05:53.958146+00:00 19994330.276000019163 29000000.006999969482 27870000.032000061125 3947955.898000001907 60431.962441541 2024-05-01T23:05:54.949153+00:00 19994330.277000069618 28999999.992999970913 27869999.924999948591 3949599.056999921799 60431.962453200 2024-05-01T23:05:55.956529+00:00 19994330.278999999166 29000000.017000079155 27870000.077000018209 3948586.062000035774 60431.962464671 2024-05-01T23:05:56.947536+00:00 19994330.272999998182 28999999.996999979019 27869999.930999990553 3952419.962000011932 60431.962476330 2024-05-01T23:05:57.954911+00:00 19994330.278999999166 28999999.986999988556 27870000.018000010401 3950452.929999948014 60431.962487800 2024-05-01T23:05:58.945918+00:00 19994330.279000010341 29000000.021000031382 27870000.046000000089 3949463.060000061989 60431.962499459 2024-05-01T23:05:59.953293+00:00 19994330.278999999166 29000000.004999998957 27869999.984000001103 3943263.883000016212 60431.962511113 2024-05-01T23:06:00.960173+00:00 19994330.276999998838 28999999.971999999136 27869999.971999999136 3949642.098999977112 60431.962522589 2024-05-01T23:06:01.951676+00:00 19994330.275999989361 29000000.013999938965 27870000.050999991596 3946394.003000020981 60431.962534248 2024-05-01T23:06:02.959051+00:00 19994330.279000010341 29000000.000000000000 27869999.982000008225 3945277.060999989975 60431.962545718 2024-05-01T23:06:03.950058+00:00 19994330.278999980539 29000000.014000058174 27869999.961000010371 3948438.964999914169 60431.962557378 2024-05-01T23:06:04.957433+00:00 19994330.277000010014 28999999.985000010580 27870000.000999990851 3942458.981000065804 60431.962568847 2024-05-01T23:06:05.948440+00:00 19994330.277000010014 28999999.993999961764 27870000.016999989748 3949047.069000006188 60431.962580507 2024-05-01T23:06:06.955816+00:00 19994330.278000000864 28999999.990000009537 27869999.961000028998 3950245.919000030030 60431.962591977 2024-05-01T23:06:07.946823+00:00 19994330.278999980539 29000000.028000000864 27870000.029999971390 3946211.013999938965 60431.962603637 2024-05-01T23:06:08.954198+00:00 19994330.276000019163 28999999.991999980062 27870000.032000038773 3947244.070000051986 60431.962615290 2024-05-01T23:06:09.961077+00:00 19994330.274999979883 28999999.993999961764 27869999.993999961764 3952949.929999948014 60431.962626766 2024-05-01T23:06:10.952581+00:00 19994330.280000030994 28999999.996000051498 27870000.006000038236 3951125.965999960899 60431.962638426 2024-05-01T23:06:11.959955+00:00 19994330.280999958515 28999999.993000030518 27870000.018000010401 3944986.067000031006 60431.962649895 2024-05-01T23:06:12.950963+00:00 19994330.275000039488 29000000.004999998957 27869999.961999949068 3947365.922000051010 60431.962661555 2024-05-01T23:06:13.958338+00:00 19994330.278000000864 29000000.002000000328 27869999.998000029474 3950513.090999960899 60431.962673025 2024-05-01T23:06:14.949345+00:00 19994330.275999959558 29000000.030999999493 27869999.995999988168 3952522.988000034820 60431.962684684 2024-05-01T23:06:15.956720+00:00 19994330.278000000864 28999999.975999999791 27870000.054000020027 3947934.925999999046 60431.962696154 2024-05-01T23:06:16.947728+00:00 19994330.279000040144 28999999.983000010252 27869999.898999989033 3948756.008999944199 60431.962707814 2024-05-01T23:06:17.955103+00:00 19994330.277000010014 29000000.000999998301 27870000.056999981403 3942646.064000010025 60431.962719284 2024-05-01T23:06:18.946110+00:00 19994330.278999980539 29000000.028999980539 27870000.033999979496 3947614.034000039101 60431.962730943 2024-05-01T23:06:19.953485+00:00 19994330.278999980539 29000000.020000010729 27869999.989000078291 3948134.911000012886 60431.962742602 2024-05-01T23:06:20.960860+00:00 19994330.274999979883 28999999.964999999851 27870000.022999998182 3952735.024999976158 60431.962754073 2024-05-01T23:06:21.951867+00:00 19994330.277000010014 28999999.969999998808 27869999.893999930471 3949715.957999945153 60431.962765732 2024-05-01T23:06:22.959243+00:00 19994330.278000000864 29000000.029000010341 27870000.031000021845 3946377.039000033867 60431.962777202 2024-05-01T23:06:23.950250+00:00 19994330.281000021845 29000000.010999981314 27870000.034999970347 3953030.934000014793 60431.962788861 2024-05-01T23:06:24.957625+00:00 19994330.279000040144 29000000.000999990851 27870000.004000071436 3944767.069000006188 60431.962800331 2024-05-01T23:06:25.948633+00:00 19994330.274999979883 29000000.000000000000 27869999.993999961764 3951151.065999985207 60431.962811991 2024-05-01T23:06:26.956008+00:00 19994330.278000000864 28999999.974000040442 27870000.006999969482 3944953.896999955177 60431.962823466 2024-05-01T23:06:27.947511+00:00 19994330.276000019163 29000000.043999969959 27870000.022999998182 3945469.978000044823 60431.962835120 2024-05-01T23:06:28.954390+00:00 19994330.278000000864 28999999.960000038147 27870000.011000040919 3948601.037000060081 60431.962846596 2024-05-01T23:06:29.945893+00:00 19994330.278999920934 28999999.991999980062 27869999.925999999046 3951435.944000006188 60431.962858249 2024-05-01T23:06:30.952772+00:00 19994330.278000000864 29000000.028000000864 27870000.065999981016 3949205.108999968041 60431.962869909 2024-05-01T23:06:31.960148+00:00 19994330.278000000864 28999999.997999969870 27870000.044000029564 3948963.924999951851 60431.962881385 2024-05-01T23:06:32.951650+00:00 19994330.276000019163 28999999.993000030518 27869999.879999998957 3946247.973000050057 60431.962893039 2024-05-01T23:06:33.958530+00:00 19994330.277000069618 28999999.985000010580 27870000.041999939829 3946778.143999934196 60431.962904514 2024-05-01T23:06:34.950033+00:00 19994330.280999898911 28999999.995000001043 27870000.043000098318 3947387.940000057220 60431.962916168 2024-05-01T23:06:35.956912+00:00 19994330.277000069618 29000000.024999979883 27870000.000000000000 3951333.975999950897 60431.962927644 2024-05-01T23:06:36.948415+00:00 19994330.276999950409 28999999.980999950320 27869999.939999941736 3947938.843999981880 60431.962939303 2024-05-01T23:06:37.955790+00:00 19994330.277000069618 29000000.015000101179 27870000.006999969482 3952379.053000092972 60431.962950773 2024-05-01T23:06:38.946798+00:00 19994330.278000000864 28999999.981999989599 27870000.006999999285 3950740.167999982834 60431.962962433 2024-05-01T23:06:39.954173+00:00 19994330.278000000864 29000000.009999990463 27869999.969000000507 3947697.911000012886 60431.962973902 2024-05-01T23:06:40.945180+00:00 19994330.276999950409 29000000.006999969482 27869999.980000000447 3952480.004999995232 60431.962985562 2024-05-01T23:06:41.952556+00:00 19994330.279999971390 28999999.980999950320 27870000.031999990344 3949904.958999990951 60431.962997216 2024-05-01T23:06:42.959435+00:00 19994330.276000019163 28999999.983000040054 27869999.976000010967 3952130.036999940872 60431.963008692 2024-05-01T23:06:43.950938+00:00 19994330.279000040144 29000000.032000061125 27870000.062999989837 3947372.966000080109 60431.963020351 2024-05-01T23:06:44.958312+00:00 19994330.274999979883 29000000.013999938965 27869999.991000000387 3950919.992999910843 60431.963031821 2024-05-01T23:06:45.949320+00:00 19994330.281000021845 28999999.963999990374 27869999.985000010580 3949470.045000075828 60431.963043480 2024-05-01T23:06:46.956695+00:00 19994330.276999950409 29000000.014999989420 27870000.002999991179 3951203.034999967087 60431.963054950 2024-05-01T23:06:47.947703+00:00 19994330.277000069618 28999999.994000080973 27869999.978999968618 3945823.039999961853 60431.963066610 2024-05-01T23:06:48.955078+00:00 19994330.278000000864 29000000.020999908447 27869999.970000028610 3949810.968000053894 60431.963078080 2024-05-01T23:06:49.946085+00:00 19994330.278999999166 28999999.986000061035 27869999.986999988556 3949681.034999967087 60431.963089739 2024-05-01T23:06:50.953460+00:00 19994330.272999998182 28999999.997999999672 27870000.116999980062 3945713.934000014793 60431.963101393 2024-05-01T23:06:51.960339+00:00 19994330.278999999166 29000000.010999999940 27869999.911000009626 3952004.988000034820 60431.963112868 2024-05-01T23:06:52.951842+00:00 19994330.278999999166 29000000.011999998242 27870000.078000009060 3946587.995000004768 60431.963124522 2024-05-01T23:06:53.958722+00:00 19994330.278999999166 28999999.978000000119 27869999.913999971002 3951195.082999945153 60431.963135998 2024-05-01T23:06:54.950225+00:00 19994330.277000010014 29000000.006000008434 27870000.034000039101 3946083.921000003815 60431.963147657 2024-05-01T23:06:55.957600+00:00 19994330.275999989361 28999999.987999979407 27869999.974999960512 3949422.942999958992 60431.963159127 2024-05-01T23:06:56.948607+00:00 19994330.277000010014 29000000.000000000000 27870000.049000080675 3947668.027999997139 60431.963170787 2024-05-01T23:06:57.955983+00:00 19994330.278000000864 29000000.020000010729 27869999.979999899864 3950205.981000065804 60431.963182257 2024-05-01T23:06:58.946990+00:00 19994330.276999980211 29000000.006999999285 27870000.036000009626 3945737.110999941826 60431.963193916 2024-05-01T23:06:59.954365+00:00 19994330.281000021845 28999999.991000000387 27869999.957000020891 3946154.042000054847 60431.963205392 2024-05-01T23:07:00.945868+00:00 19994330.276999980211 29000000.007000029087 27870000.006999969482 3949363.898000001907 60431.963217046 2024-05-01T23:07:01.952747+00:00 19994330.280000001192 28999999.996999979019 27869999.999000068754 3948992.013000010978 60431.963228705 2024-05-01T23:07:02.960122+00:00 19994330.274000018835 28999999.991999980062 27869999.964999910444 3947565.949999928009 60431.963240175 2024-05-01T23:07:03.951130+00:00 19994330.278999980539 28999999.994000021368 27870000.019000049680 3947355.023000001907 60431.963251835 2024-05-01T23:07:04.958505+00:00 19994330.280000030994 29000000.020999971777 27870000.046000000089 3947256.003000020981 60431.963263304 2024-05-01T23:07:05.949512+00:00 19994330.273999989033 28999999.962000008672 27869999.944000009447 3948972.060999989975 60431.963274964 2024-05-01T23:07:06.956887+00:00 19994330.281000021845 29000000.012000020593 27870000.064000010490 3950993.938000082970 60431.963286440 2024-05-01T23:07:07.948390+00:00 19994330.275999959558 29000000.032000008970 27869999.993000030518 3946110.990000010002 60431.963298094 2024-05-01T23:07:08.955270+00:00 19994330.276000019163 28999999.970000028610 27869999.949000000954 3945698.090999960899 60431.963309563 2024-05-01T23:07:09.946277+00:00 19994330.278000000864 29000000.000000000000 27870000.028999920934 3951241.919000030030 60431.963321223 2024-05-01T23:07:10.953652+00:00 19994330.277000010014 29000000.006999969482 27869999.942000031471 3949901.985000013839 60431.963332693 2024-05-01T23:07:11.944660+00:00 19994330.280999958515 29000000.000000000000 27870000.032999988645 3949735.092999935150 60431.963344352 2024-05-01T23:07:12.952035+00:00 19994330.279000040144 28999999.996999979019 27870000.000000000000 3947657.904000043869 60431.963356012 2024-05-01T23:07:13.959410+00:00 19994330.273999989033 28999999.993999961764 27870000.029999971390 3952208.047999978065 60431.963367487 2024-05-01T23:07:14.950913+00:00 19994330.278999980539 29000000.014000058174 27870000.003000020981 3951836.074999928009 60431.963379141 2024-05-01T23:07:15.957792+00:00 19994330.278000060469 29000000.013999938965 27870000.029000040144 3950747.995000004768 60431.963390617 2024-05-01T23:07:16.949295+00:00 19994330.276999950409 28999999.971999999136 27869999.951999999583 3947681.985000013839 60431.963402270 2024-05-01T23:07:17.956174+00:00 19994330.279000040144 29000000.031000021845 27870000.017999999225 3952358.991000055801 60431.963413746 2024-05-01T23:07:18.947678+00:00 19994330.279999971390 29000000.004999998957 27869999.978000011295 3954334.870000004768 60431.963425400 2024-05-01T23:07:19.954557+00:00 19994330.276000019163 28999999.965000029653 27869999.999000001699 3950730.078999996185 60431.963436875 2024-05-01T23:07:20.946060+00:00 19994330.273999929428 29000000.009999990463 27870000.030000001192 3946187.934999942780 60431.963448529 2024-05-01T23:07:21.952939+00:00 19994330.278000000864 29000000.019999980927 27869999.983000010252 3952177.131000041962 60431.963460189 2024-05-01T23:07:22.960315+00:00 19994330.279000040144 28999999.995000001043 27870000.014999989420 3956998.937999964226 60431.963471659 2024-05-01T23:07:23.951322+00:00 19994330.276000019163 28999999.991999980062 27869999.997999999672 3952108.016000031959 60431.963483318 2024-05-01T23:07:24.958697+00:00 19994330.283999919891 29000000.007000088692 27870000.030000001192 3951403.950000048149 60431.963494788 2024-05-01T23:07:25.949704+00:00 19994330.274000048637 28999999.981999989599 27869999.984000030905 3951346.066999911796 60431.963506448 2024-05-01T23:07:26.957080+00:00 19994330.274999979883 29000000.005999919027 27870000.000000000000 3956341.920000075828 60431.963517923 2024-05-01T23:07:27.948583+00:00 19994330.278000000864 29000000.008000001311 27869999.975999951363 3952624.015999913216 60431.963529577 2024-05-01T23:07:28.955462+00:00 19994330.278000000864 29000000.002000000328 27870000.002000030130 3953037.027999997139 60431.963541053 2024-05-01T23:07:29.946964+00:00 19994330.282000061125 29000000.002000000328 27870000.027000010014 3952578.976999998093 60431.963552706 2024-05-01T23:07:30.953844+00:00 19994330.275999899954 28999999.974999990314 27870000.004999998957 3953503.958000063896 60431.963564182 2024-05-01T23:07:31.945347+00:00 19994330.276000019163 29000000.037000019103 27869999.974999960512 3951182.037999988068 60431.963575842 2024-05-01T23:07:32.952722+00:00 19994330.279000040144 28999999.982999980450 27870000.004000011832 3950534.083999990951 60431.963587495 2024-05-01T23:07:33.959602+00:00 19994330.278000000864 28999999.986000001431 27869999.994000021368 3947995.011999965180 60431.963598971 2024-05-01T23:07:34.951105+00:00 19994330.276000019163 28999999.993000000715 27869999.953999999911 3950996.953999996185 60431.963610625 2024-05-01T23:07:35.957984+00:00 19994330.278999920934 29000000.022999998182 27870000.066999968141 3954191.937000035774 60431.963622101 2024-05-01T23:07:36.949487+00:00 19994330.275000099093 28999999.954000029713 27869999.945999979973 3950898.133000016212 60431.963633760 2024-05-01T23:07:37.956863+00:00 19994330.279999971390 29000000.055000010878 27870000.060000058264 3950560.921000003815 60431.963645230 2024-05-01T23:07:38.947870+00:00 19994330.276999950409 28999999.981999989599 27869999.958999991417 3948869.026999949943 60431.963656884 2024-05-01T23:07:39.954749+00:00 19994330.278000000864 29000000.008999999613 27870000.021999958903 3951444.901000022888 60431.963668359 2024-05-01T23:07:40.946252+00:00 19994330.280000090599 29000000.008999999613 27869999.974000100046 3947896.986000061035 60431.963680019 2024-05-01T23:07:41.953627+00:00 19994330.275999899954 28999999.966999951750 27870000.002999901772 3951651.072999999858 60431.963691489 2024-05-01T23:07:42.944634+00:00 19994330.280000090599 29000000.013000011444 27870000.022000070661 3954752.978999999817 60431.963703148 2024-05-01T23:07:43.952010+00:00 19994330.276000000536 29000000.004000011832 27869999.959999918938 3946450.009000000078 60431.963714802 2024-05-01T23:07:44.958887+00:00 19994330.274999998510 28999999.995999988168 27870000.006000038236 3949429.016999999061 60431.963726277 2024-05-01T23:07:45.950392+00:00 19994330.276999998838 29000000.022999998182 27869999.993999961764 3953409.924000001978 60431.963737931 2024-05-01T23:07:46.957271+00:00 19994330.278999999166 28999999.978999968618 27869999.991000059992 3951198.031999997795 60431.963749407 2024-05-01T23:07:47.948774+00:00 19994330.282999988645 29000000.003000020981 27870000.013000011444 3952046.109000001103 60431.963761067 2024-05-01T23:07:48.956149+00:00 19994330.276000011712 29000000.024000048637 27870000.051999930292 3949059.986000000965 60431.963772536 2024-05-01T23:07:49.947157+00:00 19994330.275000009686 28999999.977000001818 27869999.965000029653 3949361.899999998976 60431.963784196 2024-05-01T23:07:50.954532+00:00 19994330.276999980211 28999999.998999949545 27870000.037000060081 3952161.079999998212 60431.963795666 2024-05-01T23:07:51.945539+00:00 19994330.279000010341 29000000.000000000000 27869999.939000010490 3948596.870000004768 60431.963807325 2024-05-01T23:07:52.952914+00:00 19994330.277000010014 28999999.973999980837 27870000.019999980927 3948326.088999994099 60431.963818801 2024-05-01T23:07:53.944418+00:00 19994330.278999980539 29000000.030000090599 27870000.022999998182 3949934.965000004042 60431.963830455 2024-05-01T23:07:54.951297+00:00 19994330.278000000864 28999999.990000009537 27869999.958999991417 3949131.027999997139 60431.963842114 2024-05-01T23:07:55.958672+00:00 19994330.280999988317 28999999.996999979019 27870000.004000000656 3948040.024000003934 60431.963853584 2024-05-01T23:07:56.949679+00:00 19994330.272000011057 29000000.014999989420 27870000.000000000000 3951060.032999999821 60431.963865244 2024-05-01T23:07:57.957054+00:00 19994330.278999980539 28999999.988999959081 27869999.986999999732 3948705.021000004839 60431.963876714 2024-05-01T23:07:58.948062+00:00 19994330.279000040144 28999999.983000040054 27870000.038999989629 3951682.933999999892 60431.963888373 2024-05-01T23:07:59.955437+00:00 19994330.276999950409 28999999.998000029474 27869999.955000009388 3947902.958999990951 60431.963899849 2024-05-01T23:08:00.946940+00:00 19994330.279000040144 29000000.031999949366 27870000.090999990702 3950905.098000004888 60431.963911503 2024-05-01T23:08:01.953819+00:00 19994330.278000000864 28999999.996000051498 27869999.963999990374 3948276.986000000965 60431.963922973 2024-05-01T23:08:02.944826+00:00 19994330.272999998182 28999999.982999920845 27869999.955000009388 3947432.951999992132 60431.963934632 2024-05-01T23:08:03.952202+00:00 19994330.279999971390 28999999.998000029474 27870000.016999989748 3953330.001000002027 60431.963946291 2024-05-01T23:08:04.959577+00:00 19994330.277000010014 29000000.030999999493 27870000.059000018984 3955380.953999996185 60431.963957767 2024-05-01T23:08:05.951080+00:00 19994330.281000021845 28999999.958000000566 27869999.921999990940 3952006.028000012040 60431.963969421 2024-05-01T23:08:06.957959+00:00 19994330.277000010014 29000000.048999991268 27870000.042999979109 3951936.020999997854 60431.963980896 2024-05-01T23:08:07.949462+00:00 19994330.275999959558 28999999.968000009656 27870000.018999990076 3956097.993999987841 60431.963992550 2024-05-01T23:08:08.956342+00:00 19994330.277000010014 28999999.997999999672 27869999.966000020504 3950499.116000012029 60431.964004026 2024-05-01T23:08:09.947845+00:00 19994330.280000030994 29000000.027000010014 27870000.028000000864 3952847.869999989867 60431.964015679 2024-05-01T23:08:10.954724+00:00 19994330.274999979883 28999999.964999970049 27869999.935999989510 3952579.097000002861 60431.964027155 2024-05-01T23:08:11.946227+00:00 19994330.281999949366 29000000.017000019550 27870000.045000020415 3945584.960999995004 60431.964038815 2024-05-01T23:08:12.953602+00:00 19994330.276000019163 28999999.970999989659 27870000.019999980927 3949836.906000003219 60431.964050285 2024-05-01T23:08:13.944610+00:00 19994330.278000000864 29000000.015000019222 27869999.975000020117 3951666.958000003826 60431.964061944 2024-05-01T23:08:14.951985+00:00 19994330.276000019163 29000000.027000010014 27870000.014999989420 3950228.177000001073 60431.964073598 2024-05-01T23:08:15.958864+00:00 19994330.276999950409 28999999.987999979407 27869999.965000029653 3950850.865000010002 60431.964085074 2024-05-01T23:08:16.950367+00:00 19994330.279000040144 28999999.979000028223 27870000.028000000864 3949557.025999993086 60431.964096727 2024-05-01T23:08:17.957246+00:00 19994330.279000040144 29000000.025999959558 27869999.934000018984 3948212.159000008833 60431.964108203 2024-05-01T23:08:18.948749+00:00 19994330.276999950409 28999999.998000029474 27870000.055999990553 3949639.832999974024 60431.964119857 2024-05-01T23:08:19.955629+00:00 19994330.276000019163 29000000.001999970526 27870000.000000000000 3949777.035000026226 60431.964131332 2024-05-01T23:08:20.947132+00:00 19994330.276000019163 28999999.986000001431 27869999.965999960899 3950025.115999997128 60431.964142986 2024-05-01T23:08:21.954011+00:00 19994330.279999971390 29000000.004000011832 27870000.016000028700 3949240.954999982845 60431.964154462 2024-05-01T23:08:22.945514+00:00 19994330.278000000864 28999999.984000030905 27869999.995999928564 3948183.870000004768 60431.964166122 2024-05-01T23:08:23.952889+00:00 19994330.276999950409 29000000.006999969482 27869999.983000040054 3948478.092000008095 60431.964177591 2024-05-01T23:08:24.943896+00:00 19994330.281000021845 28999999.978000041097 27870000.042000059038 3954451.945999979973 60431.964189251 2024-05-01T23:08:25.951272+00:00 19994330.277000069618 29000000.023999929428 27869999.987999919802 3950429.011000006925 60431.964200905 2024-05-01T23:08:26.958151+00:00 19994330.275999899954 29000000.024000048637 27870000.031000021845 3952672.030000001192 60431.964212380 2024-05-01T23:08:27.949654+00:00 19994330.278000120074 28999999.972999930382 27869999.996999979019 3954367.925999999046 60431.964224040 2024-05-01T23:08:28.957029+00:00 19994330.275999899954 29000000.004000071436 27869999.950000051409 3951387.023000001907 60431.964235515 2024-05-01T23:08:29.948532+00:00 19994330.282000061125 29000000.008000019938 27870000.039000030607 3947282.025999993086 60431.964247169 2024-05-01T23:08:30.955412+00:00 19994330.276999950409 29000000.036000009626 27870000.044999960810 3950574.012000023853 60431.964258645 2024-05-01T23:08:31.946915+00:00 19994330.276000019163 28999999.962999939919 27869999.942000031471 3948545.003999977838 60431.964270298 2024-05-01T23:08:32.953794+00:00 19994330.278000000864 28999999.991000059992 27869999.985999941826 3946487.951000005007 60431.964281769 2024-05-01T23:08:33.944801+00:00 19994330.276000019163 29000000.013000011444 27870000.000999998301 3948692.059000014793 60431.964293428 2024-05-01T23:08:34.952176+00:00 19994330.278999920934 28999999.990999940783 27870000.017999999225 3945230.993000001181 60431.964304898 2024-05-01T23:08:35.943184+00:00 19994330.277000069618 28999999.993999961764 27869999.961000010371 3952028.008999974001 60431.964316557 2024-05-01T23:08:36.950559+00:00 19994330.278000000864 29000000.015000101179 27870000.045999988914 3948195.987000017893 60431.964328217 2024-05-01T23:08:37.957934+00:00 19994330.278999999166 28999999.984999898821 27869999.909000009298 3946957.949000000954 60431.964339687 2024-05-01T23:08:38.948941+00:00 19994330.274000000209 29000000.019000049680 27870000.085000008345 3950466.063999981154 60431.964351346 2024-05-01T23:08:39.956317+00:00 19994330.276999998838 28999999.986999988556 27869999.993000000715 3955249.993000001181 60431.964362816 2024-05-01T23:08:40.947324+00:00 19994330.278999999166 29000000.011999960989 27869999.982999980450 3952632.925999999046 60431.964374476 2024-05-01T23:08:41.954699+00:00 19994330.280999999493 29000000.024999998510 27870000.043000008911 3951104.999000012875 60431.964385951 2024-05-01T23:08:42.946202+00:00 19994330.279000010341 28999999.962000001222 27869999.967000011355 3950692.097000002861 60431.964397605 2024-05-01T23:08:43.953081+00:00 19994330.275999989361 29000000.004999998957 27870000.041000008583 3950481.039999992121 60431.964409081 2024-05-01T23:08:44.944584+00:00 19994330.278000000864 28999999.981000009924 27869999.924999948591 3949675.995999991894 60431.964420734 2024-05-01T23:08:45.951464+00:00 19994330.275999989361 29000000.014999989420 27870000.103000041097 3950154.970000029076 60431.964432394 2024-05-01T23:08:46.958839+00:00 19994330.277000010014 29000000.012000020593 27869999.949999991804 3951901.978999971878 60431.964443870 2024-05-01T23:08:47.950342+00:00 19994330.280999988317 29000000.001999970526 27869999.968999978155 3955857.092000008095 60431.964455524 2024-05-01T23:08:48.957221+00:00 19994330.275999989361 28999999.982000019401 27870000.008999999613 3950782.980000019073 60431.964466999 2024-05-01T23:08:49.948725+00:00 19994330.279000010341 28999999.981999989599 27870000.003000020981 3951813.848999977112 60431.964478653 2024-05-01T23:08:50.955604+00:00 19994330.274999979883 29000000.036999970675 27869999.981000009924 3949541.994000018109 60431.964490129 2024-05-01T23:08:51.947107+00:00 19994330.279000040144 28999999.984000030905 27870000.030999958515 3951982.143000007141 60431.964501788 2024-05-01T23:08:52.954482+00:00 19994330.278999980539 28999999.990000009537 27870000.009000059217 3952867.005999981891 60431.964513258 2024-05-01T23:08:53.945490+00:00 19994330.278000000864 29000000.028000000864 27870000.011999960989 3951462.966000020970 60431.964524917 2024-05-01T23:08:54.952865+00:00 19994330.277000010014 28999999.951999958605 27869999.916000008583 3952301.882999957073 60431.964536387 2024-05-01T23:08:55.943872+00:00 19994330.277000010014 29000000.024000048637 27870000.049000021070 3946585.138000010978 60431.964548047 2024-05-01T23:08:56.951247+00:00 19994330.276999950409 28999999.981999989599 27869999.998999949545 3948813.986000000965 60431.964559700 2024-05-01T23:08:57.958126+00:00 19994330.276000019163 29000000.025999959558 27870000.003000020981 3951610.938000022899 60431.964571176 2024-05-01T23:08:58.949629+00:00 19994330.280000030994 29000000.011000040919 27870000.039000030607 3953565.041999996174 60431.964582836 2024-05-01T23:08:59.957004+00:00 19994330.279999971390 28999999.979000028223 27869999.990999940783 3948355.960999966133 60431.964594305 2024-05-01T23:09:00.948012+00:00 19994330.276000019163 29000000.014999989420 27869999.960000038147 3950188.932000041008 60431.964605965 2024-05-01T23:09:01.955387+00:00 19994330.278000000864 29000000.004999998957 27870000.016999959946 3952201.013000010978 60431.964617441 2024-05-01T23:09:02.946890+00:00 19994330.278000000864 29000000.001999970526 27870000.046000000089 3948058.960999966133 60431.964629095 2024-05-01T23:09:03.953769+00:00 19994330.276000019163 28999999.980999950320 27869999.947000030428 3953475.091000020970 60431.964640570 2024-05-01T23:09:04.945272+00:00 19994330.275999899954 28999999.989000078291 27870000.000000000000 3946622.903999983799 60431.964652224 2024-05-01T23:09:05.952150+00:00 19994330.283000111580 29000000.026999950409 27870000.041000008583 3949304.051999986172 60431.964663700 2024-05-01T23:09:06.943655+00:00 19994330.276999950409 29000000.019999980927 27869999.958999991417 3952607.095000029076 60431.964675359 2024-05-01T23:09:07.951030+00:00 19994330.278000000864 28999999.985000010580 27870000.004999998957 3949078.028999983799 60431.964687013 2024-05-01T23:09:08.957909+00:00 19994330.274999979883 28999999.955999970436 27869999.998000029474 3952097.963999987114 60431.964698489 2024-05-01T23:09:09.949411+00:00 19994330.276000019163 29000000.019000049680 27869999.965999960899 3953215.961000024807 60431.964710148 2024-05-01T23:09:10.956788+00:00 19994330.284000039101 29000000.047000050545 27870000.070000048727 3946823.019999980927 60431.964721618 2024-05-01T23:09:11.947795+00:00 19994330.274999979883 28999999.968999978155 27869999.992999911308 3950243.942000031006 60431.964733277 2024-05-01T23:09:12.955169+00:00 19994330.276000019163 28999999.987999919802 27869999.949999999255 3952205.006999969017 60431.964744748 2024-05-01T23:09:13.946177+00:00 19994330.278000000864 29000000.020000100136 27870000.065999988467 3956734.071000040043 60431.964756407 2024-05-01T23:09:14.953553+00:00 19994330.276999950409 28999999.987999919802 27869999.973000001162 3957930.987999976147 60431.964767883 2024-05-01T23:09:15.945056+00:00 19994330.274999979883 29000000.003000020981 27870000.011999990791 3954787.897000014782 60431.964779536 2024-05-01T23:09:16.951935+00:00 19994330.282999988645 28999999.991999980062 27869999.956000018865 3949947.078999996185 60431.964791006 2024-05-01T23:09:17.942942+00:00 19994330.277000069618 29000000.003000020981 27870000.009999990463 3952864.996999979019 60431.964802666 2024-05-01T23:09:18.950317+00:00 19994330.278000000864 29000000.008000001311 27870000.022999998182 3952769.035000026226 60431.964814325 2024-05-01T23:09:19.957692+00:00 19994330.274999979883 28999999.982999999076 27870000.000999990851 3960731.931999980938 60431.964825795 2024-05-01T23:09:20.948700+00:00 19994330.276999950409 29000000.006999999285 27869999.990000009537 3947695.018999993801 60431.964837455 2024-05-01T23:09:21.956075+00:00 19994330.277000069618 28999999.995999988168 27869999.968000020832 3950188.982999979984 60431.964848924 2024-05-01T23:09:22.947082+00:00 19994330.278000000864 29000000.009000018239 27870000.000999990851 3950268.038000047207 60431.964860584 2024-05-01T23:09:23.954457+00:00 19994330.281999949366 29000000.001999970526 27870000.022000011057 3947838.952999948990 60431.964872060 2024-05-01T23:09:24.945960+00:00 19994330.277000069618 28999999.994000021368 27870000.059999998659 3954715.999000012875 60431.964883714 2024-05-01T23:09:25.952839+00:00 19994330.276000019163 29000000.006999999285 27869999.969999969006 3952804.013999999035 60431.964895183 2024-05-01T23:09:26.943847+00:00 19994330.275999899954 28999999.986000001431 27869999.989000018686 3954331.064000010025 60431.964906843 2024-05-01T23:09:27.951222+00:00 19994330.279000040144 29000000.008999969810 27870000.008999999613 3953690.994000018109 60431.964918313 2024-05-01T23:09:28.942229+00:00 19994330.278000000864 28999999.979000028223 27869999.928999960423 3954661.981999992859 60431.964929972 2024-05-01T23:09:29.949605+00:00 19994330.279000040144 29000000.028999980539 27870000.055999990553 3949318.999000012875 60431.964941626 2024-05-01T23:09:30.956483+00:00 19994330.276000000536 28999999.999000009149 27869999.986000061035 3948100.030999958981 60431.964953102 2024-05-01T23:09:31.947987+00:00 19994330.276999998838 28999999.997999969870 27870000.015999909490 3951705.865999997128 60431.964964761 2024-05-01T23:09:32.955362+00:00 19994330.278000000864 28999999.994000021368 27869999.955000039190 3949555.180000007153 60431.964976231 2024-05-01T23:09:33.946369+00:00 19994330.276000000536 28999999.989000018686 27870000.021999958903 3950442.962999999989 60431.964987891 2024-05-01T23:09:34.953745+00:00 19994330.281999990344 29000000.004000011832 27870000.019000049680 3952638.886000037193 60431.964999367 2024-05-01T23:09:35.945248+00:00 19994330.276000011712 28999999.984999950975 27869999.953999999911 3952978.009000002872 60431.965011020 2024-05-01T23:09:36.952127+00:00 19994330.278000000864 29000000.028000060469 27870000.031999949366 3953123.004000008106 60431.965022496 2024-05-01T23:09:37.943631+00:00 19994330.277000010014 29000000.011999960989 27870000.011000040919 3950908.010999978054 60431.965034155 2024-05-01T23:09:38.951005+00:00 19994330.278000000864 28999999.991000059992 27869999.996000051498 3953636.108999968041 60431.965045809 2024-05-01T23:09:39.957884+00:00 19994330.275999989361 29000000.003999948502 27870000.000000000000 3952829.921000003815 60431.965057285 2024-05-01T23:09:40.949387+00:00 19994330.279000010341 28999999.986999988556 27870000.003000020981 3950946.080000042915 60431.965068938 2024-05-01T23:09:41.956267+00:00 19994330.280999988317 29000000.026000019163 27870000.018999930471 3950602.854999959003 60431.965080414 2024-05-01T23:09:42.947770+00:00 19994330.277000010014 28999999.963999990374 27869999.960999969393 3952268.058000028133 60431.965092068 2024-05-01T23:09:43.954649+00:00 19994330.275999989361 29000000.016000028700 27870000.022999998182 3951508.981000006199 60431.965103543 2024-05-01T23:09:44.946152+00:00 19994330.276000019163 29000000.008999940008 27870000.021000031382 3948807.008000016212 60431.965115203 2024-05-01T23:09:45.953527+00:00 19994330.279999971390 28999999.989000078291 27869999.980000019073 3955363.007999957073 60431.965126673 2024-05-01T23:09:46.944534+00:00 19994330.277000010014 28999999.993999961764 27869999.940999981016 3950024.096000016201 60431.965138332 2024-05-01T23:09:47.951910+00:00 19994330.278999980539 29000000.008000019938 27870000.027000069618 3947668.944000006188 60431.965149802 2024-05-01T23:09:48.942917+00:00 19994330.277000010014 29000000.008000019938 27870000.025999899954 3952258.027000010014 60431.965161462 2024-05-01T23:09:49.950292+00:00 19994330.277000010014 28999999.967999938875 27869999.999000068754 3950588.974999963772 60431.965173115 2024-05-01T23:09:50.957172+00:00 19994330.277000010014 29000000.003000020981 27869999.986000001431 3946135.979000031948 60431.965184591 2024-05-01T23:09:51.948675+00:00 19994330.274999979883 29000000.029999971390 27870000.041000001132 3948008.010999978054 60431.965196245 2024-05-01T23:09:52.955554+00:00 19994330.282000008970 28999999.993000030518 27869999.986000001431 3947614.042999982834 60431.965207721 2024-05-01T23:09:53.947057+00:00 19994330.277000010014 28999999.990000009537 27869999.969000000507 3950137.909000039101 60431.965219374 2024-05-01T23:09:54.953936+00:00 19994330.278999980539 28999999.996999979019 27870000.046999990940 3951184.092000008095 60431.965230850 2024-05-01T23:09:55.945439+00:00 19994330.278000000864 29000000.013999998569 27869999.968000020832 3953369.868999958038 60431.965242509 2024-05-01T23:09:56.952815+00:00 19994330.274000048637 28999999.982000000775 27870000.000000000000 3951150.109000027180 60431.965253979 2024-05-01T23:09:57.943822+00:00 19994330.279999971390 28999999.991000000387 27870000.021000001580 3951804.047999978065 60431.965265639 2024-05-01T23:09:58.951197+00:00 19994330.274999979883 29000000.013000000268 27870000.009999990463 3946974.898000001907 60431.965277114 2024-05-01T23:09:59.942700+00:00 19994330.282000061125 29000000.011000011116 27869999.987000018358 3947279.019999980927 60431.965288769 2024-05-01T23:10:00.949579+00:00 19994330.278999920934 29000000.013000011444 27870000.014999989420 3952862.996999979019 60431.965300428 2024-05-01T23:10:01.956955+00:00 19994330.274999979883 28999999.991999980062 27869999.976000010967 3951307.061000109185 60431.965311898 2024-05-01T23:10:02.947962+00:00 19994330.274000048637 28999999.981999989599 27869999.977000001818 3952421.982999920845 60431.965323557 2024-05-01T23:10:03.955337+00:00 19994330.279999971390 29000000.008000019938 27869999.978999968618 3948052.930000067223 60431.965335027 2024-05-01T23:10:04.946344+00:00 19994330.279000040144 29000000.018999960274 27870000.055000010878 3950273.100999950897 60431.965346687 2024-05-01T23:10:05.953719+00:00 19994330.278999920934 28999999.993000030518 27870000.032000008970 3950591.879999995232 60431.965358162 2024-05-01T23:10:06.945222+00:00 19994330.276000019163 28999999.990000009537 27869999.986999988556 3947157.016999959946 60431.965369816 2024-05-01T23:10:07.952102+00:00 19994330.278000000864 29000000.008000019938 27869999.985000010580 3949862.010000110138 60431.965381286 2024-05-01T23:10:08.943109+00:00 19994330.274999979883 28999999.986000001431 27869999.953999999911 3949659.000000000000 60431.965392945 2024-05-01T23:10:09.950484+00:00 19994330.278000120074 29000000.000999990851 27870000.043000038713 3957401.027999997139 60431.965404599 2024-05-01T23:10:10.957363+00:00 19994330.280999898911 28999999.996999979019 27869999.967999938875 3950189.949999928009 60431.965416075 2024-05-01T23:10:11.948866+00:00 19994330.277000069618 28999999.985000010580 27870000.026000019163 3951222.019000052940 60431.965427734 2024-05-01T23:10:12.956242+00:00 19994330.278000000864 29000000.023999989033 27870000.009000059217 3947301.097000002861 60431.965439210 2024-05-01T23:10:13.947745+00:00 19994330.276000019163 29000000.005000051111 27869999.990999940783 3950023.046000003815 60431.965450864 2024-05-01T23:10:14.954624+00:00 19994330.276999950409 29000000.003999948502 27869999.957999940962 3954323.826999903191 60431.965462340 2024-05-01T23:10:15.946127+00:00 19994330.279000040144 28999999.983000040054 27870000.025000099093 3949191.116000055801 60431.965473993 2024-05-01T23:10:16.953007+00:00 19994330.274999979883 29000000.020999908447 27870000.024999979883 3950556.983999968041 60431.965485469 2024-05-01T23:10:17.944510+00:00 19994330.281999949366 28999999.999000068754 27869999.957000020891 3950023.990000010002 60431.965497128 2024-05-01T23:10:18.951885+00:00 19994330.278000000864 28999999.975999951363 27869999.992999911308 3950031.935000061989 60431.965508598 2024-05-01T23:10:19.942892+00:00 19994330.276000019163 29000000.008000019938 27870000.024000048637 3951889.014999986161 60431.965520258 2024-05-01T23:10:20.950267+00:00 19994330.276000019163 29000000.011000040919 27870000.013000011444 3950346.964999914169 60431.965531912 2024-05-01T23:10:21.957147+00:00 19994330.276999950409 28999999.998999949545 27869999.967000011355 3945619.077000021935 60431.965543387 2024-05-01T23:10:22.948650+00:00 19994330.280000090599 29000000.001000050455 27870000.042999979109 3950867.930000067223 60431.965555041 2024-05-01T23:10:23.955529+00:00 19994330.276999950409 29000000.001999970526 27870000.018000010401 3949365.985000013839 60431.965566517 2024-05-01T23:10:24.947032+00:00 19994330.278000000864 28999999.991999980062 27870000.029000040144 3947724.133999944199 60431.965578170 2024-05-01T23:10:25.953911+00:00 19994330.278999999166 28999999.983000040054 27869999.894999980927 3950524.904999970924 60431.965589646 2024-05-01T23:10:26.945414+00:00 19994330.274999998510 28999999.998000029474 27870000.057999968529 3953501.012000083923 60431.965601300 2024-05-01T23:10:27.952294+00:00 19994330.278000000864 28999999.995999928564 27869999.995000001043 3946883.959999918938 60431.965612776 2024-05-01T23:10:28.943797+00:00 19994330.280999999493 29000000.018000010401 27870000.028000000864 3950318.087000011932 60431.965624435 2024-05-01T23:10:29.951172+00:00 19994330.278000000864 29000000.011000040919 27869999.991000000387 3950682.921000003815 60431.965635905 2024-05-01T23:10:30.942179+00:00 19994330.280000001192 29000000.006999969482 27869999.949999999255 3949125.074000000954 60431.965647564 2024-05-01T23:10:31.949555+00:00 19994330.272999998182 28999999.978000041097 27870000.021000009030 3945718.037000060081 60431.965659218 2024-05-01T23:10:32.956434+00:00 19994330.277000010014 29000000.011999998242 27870000.043999999762 3949644.908999919891 60431.965670694 2024-05-01T23:10:33.947937+00:00 19994330.276999980211 28999999.978999998420 27869999.932999998331 3952748.990000010002 60431.965682347 2024-05-01T23:10:34.954816+00:00 19994330.277000010014 29000000.006000000983 27870000.028999980539 3950880.919000030030 60431.965693823 2024-05-01T23:10:35.946319+00:00 19994330.280000001192 28999999.995999988168 27869999.966000020504 3946401.202999948990 60431.965705482 2024-05-01T23:10:36.953694+00:00 19994330.279999971390 28999999.993000019342 27869999.977999988943 3950458.925999999046 60431.965716952 2024-05-01T23:10:37.944702+00:00 19994330.275000039488 29000000.024999979883 27870000.030000001192 3953275.000000000000 60431.965728612 2024-05-01T23:10:38.952077+00:00 19994330.275999959558 28999999.997000008821 27870000.005000028759 3951788.877000092994 60431.965740087 2024-05-01T23:10:39.943580+00:00 19994330.280000030994 28999999.991000000387 27870000.002999961376 3949057.133000016212 60431.965751742 2024-05-01T23:10:40.950459+00:00 19994330.279999971390 29000000.011999990791 27870000.029000040144 3947239.926999927033 60431.965763217 2024-05-01T23:10:41.941963+00:00 19994330.276000019163 29000000.004000041634 27870000.023999989033 3952452.019000052940 60431.965774871 2024-05-01T23:10:42.948842+00:00 19994330.278000000864 28999999.994999948889 27870000.018999990076 3949935.023000001907 60431.965786530 2024-05-01T23:10:43.956217+00:00 19994330.278999980539 28999999.984000030905 27869999.936999980360 3949221.940999985207 60431.965798006 2024-05-01T23:10:44.947720+00:00 19994330.275000039488 29000000.021000031382 27870000.008999999613 3950322.065999985207 60431.965809660 2024-05-01T23:10:45.954599+00:00 19994330.277000010014 28999999.986999988556 27869999.967999991030 3950708.057000041008 60431.965821135 2024-05-01T23:10:46.946103+00:00 19994330.281999949366 28999999.999000009149 27870000.072000030428 3946722.962999939919 60431.965832789 2024-05-01T23:10:47.952982+00:00 19994330.277000010014 29000000.016999959946 27869999.971999999136 3954354.940999985207 60431.965844265 2024-05-01T23:10:48.944485+00:00 19994330.279000040144 28999999.977000001818 27869999.990000009537 3953818.065999985207 60431.965855919 2024-05-01T23:10:49.951364+00:00 19994330.271999958903 29000000.022000011057 27869999.998999949545 3953454.937000035774 60431.965867395 2024-05-01T23:10:50.942867+00:00 19994330.279999971390 28999999.991000059992 27869999.968999978155 3951530.963999987114 60431.965879054 2024-05-01T23:10:51.950242+00:00 19994330.278000000864 28999999.989999890327 27870000.009999990463 3947251.004000068177 60431.965890524 2024-05-01T23:10:52.941250+00:00 19994330.276000019163 29000000.018000010401 27869999.998000029474 3950916.952999948990 60431.965902183 2024-05-01T23:10:53.948625+00:00 19994330.281000021845 28999999.978000041097 27869999.977000001818 3953415.077000021935 60431.965913837 2024-05-01T23:10:54.955504+00:00 19994330.277000069618 28999999.980999950320 27870000.004999998957 3943513.011999965180 60431.965925313 2024-05-01T23:10:55.947008+00:00 19994330.276999950409 29000000.048000101000 27870000.067000031471 3951384.111000061035 60431.965936966 2024-05-01T23:10:56.953887+00:00 19994330.276999950409 29000000.000999931246 27870000.003000020981 3950094.907999991905 60431.965948442 2024-05-01T23:10:57.945390+00:00 19994330.277000069618 29000000.018000010401 27869999.937999960035 3948365.006999969017 60431.965960096 2024-05-01T23:10:58.952269+00:00 19994330.279999971390 28999999.993000030518 27870000.047999981791 3947205.934999942780 60431.965971571 2024-05-01T23:10:59.943772+00:00 19994330.276000019163 28999999.955999970436 27869999.963000059128 3948465.026000022888 60431.965983225 2024-05-01T23:11:00.950653+00:00 19994330.278999920934 29000000.022999998182 27869999.996999979019 3950577.037999988068 60431.965994701 2024-05-01T23:11:01.942155+00:00 19994330.277000069618 29000000.006999969482 27870000.041000008583 3951149.947000027169 60431.966006354 2024-05-01T23:11:02.949034+00:00 19994330.274999979883 28999999.973000049591 27869999.967999938875 3952703.986000061035 60431.966018014 2024-05-01T23:11:03.956409+00:00 19994330.279999971390 28999999.998000029474 27870000.016000028700 3948981.052999972831 60431.966029490 2024-05-01T23:11:04.947912+00:00 19994330.278000000864 28999999.993000030518 27870000.011000040919 3950894.990999937057 60431.966041144 2024-05-01T23:11:05.954791+00:00 19994330.281000021845 29000000.033999919891 27869999.995000001043 3951427.027000070084 60431.966052619 2024-05-01T23:11:06.946294+00:00 19994330.276000019163 29000000.013000011444 27870000.001999970526 3952841.037999988068 60431.966064279 2024-05-01T23:11:07.953670+00:00 19994330.276000019163 28999999.978999968618 27870000.010999999940 3953504.879999995232 60431.966075749 2024-05-01T23:11:08.944677+00:00 19994330.276999950409 29000000.007000088692 27869999.971999999136 3951657.001000047196 60431.966087408 2024-05-01T23:11:09.952052+00:00 19994330.277000069618 28999999.969999998808 27869999.954999998212 3951689.029999970924 60431.966098878 2024-05-01T23:11:10.943059+00:00 19994330.278000000864 29000000.021000001580 27870000.050000000745 3953505.977999926079 60431.966110537 2024-05-01T23:11:11.950434+00:00 19994330.278999920934 28999999.995000001043 27869999.960999999195 3961204.091000080109 60431.966122007 2024-05-01T23:11:12.941443+00:00 19994330.279000040144 28999999.991999998689 27869999.986000001431 3953410.850999950897 60431.966133667 2024-05-01T23:11:13.948817+00:00 19994330.276999950409 28999999.991000000387 27870000.039999991655 3953016.106000065804 60431.966145321 2024-05-01T23:11:14.955696+00:00 19994330.275000099093 29000000.013000011444 27870000.012000020593 3951467.076999903191 60431.966156797 2024-05-01T23:11:15.947199+00:00 19994330.278999920934 29000000.017999980599 27870000.008999999613 3953537.976000071038 60431.966168456 2024-05-01T23:11:16.954574+00:00 19994330.278000000864 28999999.978999998420 27869999.979999989271 3956620.957000017166 60431.966179926 2024-05-01T23:11:17.945582+00:00 19994330.281000021845 28999999.992000009865 27869999.981000009924 3957477.973999977112 60431.966191585 2024-05-01T23:11:18.952957+00:00 19994330.276999998838 29000000.015999969095 27870000.010999981314 3951350.018000007141 60431.966203061 2024-05-01T23:11:19.944460+00:00 19994330.274999998510 29000000.012000020593 27870000.008999999613 3951158.939999938011 60431.966214715 2024-05-01T23:11:20.951339+00:00 19994330.278000000864 29000000.013999998569 27870000.044000029564 3949926.087000011932 60431.966226190 2024-05-01T23:11:21.942842+00:00 19994330.278000000864 28999999.972999989986 27869999.970999959856 3952222.950000048149 60431.966237844 2024-05-01T23:11:22.949721+00:00 19994330.278999999166 29000000.041000008583 27869999.996000051498 3953909.023999928962 60431.966249320 2024-05-01T23:11:23.941224+00:00 19994330.277000010014 28999999.944999989122 27869999.973999980837 3954836.008000016212 60431.966260973 2024-05-01T23:11:24.948104+00:00 19994330.278999980539 29000000.004000011832 27870000.015999969095 3952066.930000067223 60431.966272633 2024-05-01T23:11:25.955479+00:00 19994330.276000019163 29000000.007000029087 27870000.041000008583 3953955.090999960899 60431.966284103 2024-05-01T23:11:26.946486+00:00 19994330.278000000864 29000000.010999981314 27869999.979000028223 3953297.991000055801 60431.966295762 2024-05-01T23:11:27.953861+00:00 19994330.280000001192 28999999.980000019073 27869999.983999971300 3955047.974999905098 60431.966307232 2024-05-01T23:11:28.944868+00:00 19994330.272999998182 29000000.019999980927 27870000.022999998182 3953587.997000098228 60431.966318892 2024-05-01T23:11:29.952244+00:00 19994330.278999980539 28999999.978000041097 27869999.991999980062 3950611.041999936104 60431.966330368 2024-05-01T23:11:30.943747+00:00 19994330.280000030994 29000000.026999950409 27869999.962000008672 3950769.047000051010 60431.966342021 2024-05-01T23:11:31.950626+00:00 19994330.276999950409 28999999.983000040054 27870000.013000011444 3951036.896999955177 60431.966353497 2024-05-01T23:11:32.942129+00:00 19994330.276000019163 29000000.018000010401 27870000.013000011444 3953283.059000014793 60431.966365156 2024-05-01T23:11:33.949504+00:00 19994330.277000010014 28999999.980999950320 27869999.975999951363 3952333.924999951851 60431.966376626 2024-05-01T23:11:34.940512+00:00 19994330.279999971390 29000000.003999948502 27870000.053000088781 3948807.081000090111 60431.966388286 2024-05-01T23:11:35.947887+00:00 19994330.278000000864 28999999.989000078291 27869999.950999978930 3952178.070999979973 60431.966399939 2024-05-01T23:11:36.954766+00:00 19994330.278000000864 29000000.037999991328 27870000.005999919027 3951127.939999938011 60431.966411415 2024-05-01T23:11:37.946269+00:00 19994330.280000030994 28999999.985000010580 27870000.046000000089 3948872.986999989022 60431.966423069 2024-05-01T23:11:38.953148+00:00 19994330.273999989033 28999999.990999940783 27869999.981999989599 3953982.991000055801 60431.966434544 2024-05-01T23:11:39.944652+00:00 19994330.277000010014 28999999.999000068754 27869999.942000031471 3956046.947000027169 60431.966446204 2024-05-01T23:11:40.952027+00:00 19994330.281000021845 29000000.000999931246 27870000.044000029564 3950376.049999951851 60431.966457674 2024-05-01T23:11:41.943034+00:00 19994330.276999950409 29000000.007000088692 27869999.993000030518 3948754.003000020981 60431.966469334 2024-05-01T23:11:42.950409+00:00 19994330.278000060469 28999999.995999928564 27870000.000000000000 3953991.958999990951 60431.966480804 2024-05-01T23:11:43.941417+00:00 19994330.276999950409 29000000.018000010401 27870000.009999990463 3952489.960000038147 60431.966492463 2024-05-01T23:11:44.948792+00:00 19994330.274000048637 28999999.981000069529 27870000.055999990553 3953918.972000002861 60431.966504117 2024-05-01T23:11:45.955671+00:00 19994330.281000021845 29000000.016999959946 27869999.921999931335 3953409.111999989022 60431.966515592 2024-05-01T23:11:46.947174+00:00 19994330.276999950409 28999999.995999928564 27870000.026000000536 3956360.962000011932 60431.966527246 2024-05-01T23:11:47.954053+00:00 19994330.279000040144 28999999.999000001699 27869999.978000011295 3952478.113999962807 60431.966538722 2024-05-01T23:11:48.945557+00:00 19994330.279999971390 28999999.997999999672 27870000.006000000983 3953263.957999945153 60431.966550381 2024-05-01T23:11:49.952932+00:00 19994330.273999929428 28999999.978999998420 27869999.993000000715 3948621.945000051986 60431.966561851 2024-05-01T23:11:50.943939+00:00 19994330.277000069618 29000000.017999991775 27870000.055999990553 3951249.034999967087 60431.966573510 2024-05-01T23:11:51.951314+00:00 19994330.278000000864 28999999.986000001431 27869999.914999991655 3947956.008000016212 60431.966584986 2024-05-01T23:11:52.942817+00:00 19994330.278000000864 29000000.007999990135 27870000.057000011206 3953793.990000010002 60431.966596640 2024-05-01T23:11:53.949696+00:00 19994330.276999950409 28999999.992000009865 27870000.004000011832 3951267.904999970924 60431.966608115 2024-05-01T23:11:54.941200+00:00 19994330.279000040144 29000000.007999990135 27869999.949999991804 3949201.078999996185 60431.966619770 2024-05-01T23:11:55.948079+00:00 19994330.276999950409 28999999.986999988556 27870000.025000009686 3950012.938000082970 60431.966631429 2024-05-01T23:11:56.955454+00:00 19994330.276000019163 29000000.006000038236 27869999.994000021368 3956352.981999992859 60431.966642899 2024-05-01T23:11:57.946461+00:00 19994330.277000069618 29000000.000000000000 27870000.012999951839 3952903.055999993812 60431.966654558 2024-05-01T23:11:58.953837+00:00 19994330.280999898911 29000000.007999960333 27870000.012000020593 3951819.946999907028 60431.966666028 2024-05-01T23:11:59.944844+00:00 19994330.279000040144 28999999.998000029474 27869999.975000020117 3952774.030000091065 60431.966677688 2024-05-01T23:12:00.952219+00:00 19994330.277000069618 28999999.996999979019 27869999.990000009537 3954848.104999899864 60431.966689163 2024-05-01T23:12:01.943722+00:00 19994330.273999929428 29000000.008000019938 27870000.038999971002 3952611.880000113975 60431.966700817 2024-05-01T23:12:02.950601+00:00 19994330.279999971390 28999999.986999988556 27870000.004999998957 3947422.090999960899 60431.966712293 2024-05-01T23:12:03.942104+00:00 19994330.277000069618 29000000.008999999613 27870000.004000011832 3953694.917999982834 60431.966723947 2024-05-01T23:12:04.948984+00:00 19994330.278999920934 28999999.986999988556 27869999.947000030428 3951627.009999989998 60431.966735422 2024-05-01T23:12:05.940487+00:00 19994330.279000040144 29000000.004999998957 27870000.014999989420 3948367.960000038147 60431.966747076 2024-05-01T23:12:06.947366+00:00 19994330.276999950409 29000000.011000040919 27870000.062000039965 3952152.062999964226 60431.966758735 2024-05-01T23:12:07.954741+00:00 19994330.276000019163 29000000.021999958903 27870000.010999921709 3953497.034000039101 60431.966770206 2024-05-01T23:12:08.945748+00:00 19994330.278000000864 28999999.962000008672 27869999.944000009447 3952366.924000024796 60431.966781865 2024-05-01T23:12:09.953124+00:00 19994330.278000000864 29000000.000000000000 27870000.009000059217 3951666.991999983788 60431.966793335 2024-05-01T23:12:10.944131+00:00 19994330.277000069618 29000000.004999998957 27869999.968999978155 3954388.074000000954 60431.966804994 2024-05-01T23:12:11.951506+00:00 19994330.282000001520 28999999.994000080973 27870000.008000019938 3955673.973999977112 60431.966816464 2024-05-01T23:12:12.942513+00:00 19994330.274999998510 29000000.015999909490 27870000.031999949366 3954623.925999999046 60431.966828124 2024-05-01T23:12:13.949889+00:00 19994330.280000001192 28999999.997000098228 27869999.958999991417 3954258.032999999821 60431.966839599 2024-05-01T23:12:14.941392+00:00 19994330.272999998182 29000000.000999931246 27869999.968000050634 3952455.106999998912 60431.966851253 2024-05-01T23:12:15.948271+00:00 19994330.276999998838 29000000.003000020981 27870000.036000009626 3952918.998000002000 60431.966862907 2024-05-01T23:12:16.955150+00:00 19994330.282000008970 29000000.011000040919 27870000.050999999046 3951155.937000000849 60431.966874382 2024-05-01T23:12:17.946653+00:00 19994330.278000000864 28999999.991999980062 27869999.944000009447 3954599.975999999791 60431.966886042 2024-05-01T23:12:18.954028+00:00 19994330.278000000864 28999999.982999920845 27870000.012999888510 3953146.046999997925 60431.966897512 2024-05-01T23:12:19.945036+00:00 19994330.274000018835 29000000.044000029564 27870000.082000020891 3954763.001000002027 60431.966909172 2024-05-01T23:12:20.952410+00:00 19994330.278999980539 28999999.976000070572 27869999.945000048727 3955601.967999995220 60431.966920641 2024-05-01T23:12:21.943418+00:00 19994330.275999989361 29000000.002999901772 27870000.041000008583 3951453.997000000905 60431.966932301 2024-05-01T23:12:22.950793+00:00 19994330.277000010014 28999999.988000039011 27869999.934000018984 3955394.069000006188 60431.966943771 2024-05-01T23:12:23.941800+00:00 19994330.282000008970 28999999.993999961764 27869999.949999928474 3954029.902999997139 60431.966955430 2024-05-01T23:12:24.949176+00:00 19994330.278000000864 28999999.993999999017 27870000.086000081152 3952764.027000003029 60431.966966906 2024-05-01T23:12:25.940679+00:00 19994330.274999979883 28999999.989000000060 27869999.949999999255 3957601.927999996115 60431.966978560 2024-05-01T23:12:26.947558+00:00 19994330.277000010014 29000000.008999999613 27869999.969000000507 3956098.140000001062 60431.966990219 2024-05-01T23:12:27.954933+00:00 19994330.277000010014 28999999.982000008225 27869999.977000001818 3953628.990000002086 60431.967001689 2024-05-01T23:12:28.945941+00:00 19994330.278999980539 29000000.006999999285 27870000.063999999315 3950509.905999995768 60431.967013349 2024-05-01T23:12:29.953316+00:00 19994330.279000040144 29000000.028999980539 27870000.050000008196 3956679.024000003934 60431.967024825 2024-05-01T23:12:30.944819+00:00 19994330.278999980539 28999999.978999998420 27870000.009999990463 3953589.055999993812 60431.967036478 2024-05-01T23:12:31.951698+00:00 19994330.278999980539 29000000.024000018835 27869999.976000010967 3953885.922000005841 60431.967047954 2024-05-01T23:12:32.943201+00:00 19994330.272000011057 28999999.996999979019 27869999.984999980778 3951468.027999997139 60431.967059608 2024-05-01T23:12:33.950081+00:00 19994330.278000000864 29000000.021000031382 27869999.995999988168 3953037.076000005007 60431.967071083 2024-05-01T23:12:34.941583+00:00 19994330.281000021845 28999999.950999978930 27869999.954999979585 3954441.902999997139 60431.967082737 2024-05-01T23:12:35.948463+00:00 19994330.278000000864 29000000.008999999613 27870000.033000048250 3950613.996999993920 60431.967094213 2024-05-01T23:12:36.939966+00:00 19994330.275999959558 29000000.018000010401 27869999.988999959081 3954047.946000009775 60431.967105872 2024-05-01T23:12:37.947341+00:00 19994330.277000069618 28999999.983999971300 27870000.037999991328 3951766.082000001799 60431.967117526 2024-05-01T23:12:38.954220+00:00 19994330.278999920934 29000000.004000011832 27869999.955000039190 3952366.985999986995 60431.967129001 2024-05-01T23:12:39.945723+00:00 19994330.278000000864 29000000.002000030130 27870000.046000000089 3954630.092000008095 60431.967140655 2024-05-01T23:12:40.952603+00:00 19994330.274000048637 29000000.007999960333 27869999.967999991030 3953191.886999994982 60431.967152131 2024-05-01T23:12:41.944106+00:00 19994330.281999949366 29000000.012000020593 27870000.007999960333 3951668.079999998212 60431.967163784 2024-05-01T23:12:42.950985+00:00 19994330.277000069618 28999999.963999990374 27870000.013999998569 3953007.983000009786 60431.967175260 2024-05-01T23:12:43.942489+00:00 19994330.279999971390 29000000.022999998182 27869999.985000010580 3948552.936999992002 60431.967186920 2024-05-01T23:12:44.949863+00:00 19994330.272999998182 29000000.004000071436 27869999.973999980837 3950010.968000010122 60431.967198390 2024-05-01T23:12:45.940871+00:00 19994330.278000000864 28999999.995999928564 27870000.036000009626 3952223.023999989033 60431.967210049 2024-05-01T23:12:46.948246+00:00 19994330.278000000864 28999999.986999988556 27869999.996999979019 3953485.013999999035 60431.967221519 2024-05-01T23:12:47.939253+00:00 19994330.279000040144 28999999.981999989599 27869999.953000068665 3948195.980000019073 60431.967233179 2024-05-01T23:12:48.946628+00:00 19994330.276999950409 29000000.021000031382 27870000.039000030607 3954102.047999978065 60431.967244832 2024-05-01T23:12:49.953508+00:00 19994330.281000021845 29000000.011999960989 27870000.042999979109 3953607.030000001192 60431.967256308 2024-05-01T23:12:50.945011+00:00 19994330.274999979883 29000000.001000050455 27869999.927999969572 3954731.980000019073 60431.967267967 2024-05-01T23:12:51.952386+00:00 19994330.276999950409 29000000.006000038236 27870000.064999941736 3951707.026999980211 60431.967279437 2024-05-01T23:12:52.943393+00:00 19994330.280000090599 28999999.990000009537 27869999.984000090510 3952388.914000004996 60431.967291097 2024-05-01T23:12:53.950769+00:00 19994330.275999899954 28999999.986999988556 27870000.006999969482 3950472.073000013828 60431.967302572 2024-05-01T23:12:54.942272+00:00 19994330.280000090599 29000000.006999969482 27870000.034999970347 3949290.076000005007 60431.967314227 2024-05-01T23:12:55.949151+00:00 19994330.276000019163 28999999.983000040054 27869999.904000040144 3949296.898999989033 60431.967325702 2024-05-01T23:12:56.940654+00:00 19994330.274999979883 29000000.028999920934 27870000.031999949366 3952960.007999985944 60431.967337356 2024-05-01T23:12:57.947533+00:00 19994330.279999971390 28999999.986999988556 27870000.064000010490 3953919.990000010002 60431.967349015 2024-05-01T23:12:58.954908+00:00 19994330.278000000864 29000000.013000011444 27869999.960000038147 3951161.935999989975 60431.967360485 2024-05-01T23:12:59.945916+00:00 19994330.279000040144 28999999.977000001818 27870000.011999960989 3951082.110000013839 60431.967372145 2024-05-01T23:13:00.953291+00:00 19994330.278000000864 29000000.027000069618 27869999.949000000954 3955341.930000007153 60431.967383615 2024-05-01T23:13:01.944298+00:00 19994330.278000000864 28999999.982999999076 27870000.017000079155 3949988.104000002146 60431.967395274 2024-05-01T23:13:02.951673+00:00 19994330.273999929428 29000000.011000011116 27870000.038999918848 3950807.875999987125 60431.967406744 2024-05-01T23:13:03.942680+00:00 19994330.279000040144 28999999.996999990195 27869999.984999999404 3948020.094999998808 60431.967418403 2024-05-01T23:13:04.950055+00:00 19994330.281000021845 28999999.984999999404 27869999.958999991417 3949250.978000015020 60431.967429879 2024-05-01T23:13:05.941559+00:00 19994330.274999998510 29000000.002000000328 27870000.006000008434 3949545.970999985933 60431.967441533 2024-05-01T23:13:06.948438+00:00 19994330.278000000864 29000000.004000011832 27869999.977000001818 3951014.041000009049 60431.967453009 2024-05-01T23:13:07.939941+00:00 19994330.276999998838 29000000.000999990851 27870000.035999998450 3947967.909999995958 60431.967464662 2024-05-01T23:13:08.946820+00:00 19994330.276999998838 29000000.007999990135 27870000.021999981254 3950664.053000003099 60431.967476322 2024-05-01T23:13:09.954195+00:00 19994330.277000010014 29000000.000000000000 27870000.015000019222 3947621.988999993075 60431.967487798 2024-05-01T23:13:10.945699+00:00 19994330.278999999166 28999999.995999988168 27869999.942000001669 3947930.090999991167 60431.967499451 2024-05-01T23:13:11.952578+00:00 19994330.280999999493 29000000.010000050068 27870000.021999981254 3946837.033000022173 60431.967510927 2024-05-01T23:13:12.944081+00:00 19994330.276999980211 28999999.997999969870 27870000.033000018448 3951828.896999984980 60431.967522586 2024-05-01T23:13:13.951456+00:00 19994330.274000018835 29000000.009999990463 27869999.981999989599 3949787.048000007868 60431.967534056 2024-05-01T23:13:14.942464+00:00 19994330.278000000864 28999999.993000030518 27869999.983999971300 3949863.984999984968 60431.967545716 2024-05-01T23:13:15.949839+00:00 19994330.278999980539 28999999.986999988556 27869999.996000051498 3954510.950000017881 60431.967557186 2024-05-01T23:13:16.940846+00:00 19994330.278000030667 29000000.004999998957 27870000.034999970347 3953351.014999986161 60431.967568845 2024-05-01T23:13:17.948221+00:00 19994330.278999980539 29000000.008999999613 27869999.957000020891 3950134.988000005018 60431.967580321 2024-05-01T23:13:18.939724+00:00 19994330.278000000864 28999999.996000051498 27870000.015999969095 3946274.023000001907 60431.967591974 2024-05-01T23:13:19.946603+00:00 19994330.277000010014 29000000.001999970526 27870000.008000019938 3951523.037999988068 60431.967603634 2024-05-01T23:13:20.953978+00:00 19994330.276000019163 29000000.001999970526 27869999.972999989986 3949777.979000031948 60431.967615104 2024-05-01T23:13:21.944986+00:00 19994330.276999950409 28999999.998999949545 27870000.013000071049 3950567.953999996185 60431.967626764 2024-05-01T23:13:22.952361+00:00 19994330.280000030994 28999999.999000068754 27869999.967999938875 3952906.052999972831 60431.967638239 2024-05-01T23:13:23.943864+00:00 19994330.278999980539 28999999.995000001043 27869999.986000061035 3952002.984000027180 60431.967649893 2024-05-01T23:13:24.950743+00:00 19994330.276000019163 28999999.996999979019 27870000.069000009447 3952080.032999991905 60431.967661369 2024-05-01T23:13:25.942247+00:00 19994330.278000000864 29000000.016000028700 27869999.970999959856 3952068.930000007153 60431.967673022 2024-05-01T23:13:26.949126+00:00 19994330.274999979883 28999999.981999989599 27870000.003999948502 3949228.025999962818 60431.967684498 2024-05-01T23:13:27.940629+00:00 19994330.278000000864 29000000.003999948502 27870000.000000000000 3950365.066000043880 60431.967696157 2024-05-01T23:13:28.948004+00:00 19994330.280000030994 29000000.000000000000 27870000.040000081062 3946878.010999978054 60431.967707627 2024-05-01T23:13:29.939011+00:00 19994330.278999980539 28999999.995000001043 27869999.982999920845 3953243.935000001919 60431.967719287 2024-05-01T23:13:30.946386+00:00 19994330.278000000864 29000000.021000031382 27869999.984000090510 3948814.969999969006 60431.967730940 2024-05-01T23:13:31.953266+00:00 19994330.277000010014 28999999.988000039011 27869999.983999971300 3950522.017000020016 60431.967742416 2024-05-01T23:13:32.944769+00:00 19994330.276000019163 28999999.995000001043 27870000.026999950409 3950410.930999993812 60431.967754070 2024-05-01T23:13:33.951648+00:00 19994330.281000021845 28999999.996999979019 27869999.963000059128 3953323.069999992847 60431.967765545 2024-05-01T23:13:34.943151+00:00 19994330.274999979883 29000000.008999940008 27870000.060999989510 3943863.016000031959 60431.967777205 2024-05-01T23:13:35.950527+00:00 19994330.279999971390 28999999.990000009537 27869999.975999951363 3949561.978999971878 60431.967788675 2024-05-01T23:13:36.941534+00:00 19994330.276999950409 29000000.037999991328 27870000.032999988645 3949886.986000000965 60431.967800335 2024-05-01T23:13:37.948909+00:00 19994330.277000069618 28999999.953999999911 27869999.963999990374 3950052.040000020992 60431.967811805 2024-05-01T23:13:38.939916+00:00 19994330.273999929428 29000000.019999999553 27870000.027000069618 3951686.934000014793 60431.967823464 2024-05-01T23:13:39.947291+00:00 19994330.280000090599 28999999.995000001043 27869999.977999929339 3948210.066999971867 60431.967834940 2024-05-01T23:13:40.938794+00:00 19994330.281000021845 28999999.975999999791 27869999.966000080109 3948909.012000023853 60431.967846593 2024-05-01T23:13:41.945674+00:00 19994330.274999979883 28999999.988000009209 27869999.983999971300 3949516.851000010967 60431.967858253 2024-05-01T23:13:42.953049+00:00 19994330.278000000864 29000000.026999980211 27870000.011999998242 3949751.062999964226 60431.967869723 2024-05-01T23:13:43.944056+00:00 19994330.278000000864 29000000.006000008434 27870000.006999999285 3950696.074000000954 60431.967881382 2024-05-01T23:13:44.951431+00:00 19994330.274999979883 29000000.004000011832 27870000.052000001073 3947300.986999989022 60431.967892858 2024-05-01T23:13:45.942934+00:00 19994330.278000000864 29000000.006999999285 27869999.953000009060 3945688.026000022888 60431.967904512 2024-05-01T23:13:46.949814+00:00 19994330.281000021845 28999999.992000009865 27869999.971999999136 3948117.976999998093 60431.967915988 2024-05-01T23:13:47.941316+00:00 19994330.276999950409 28999999.995999988168 27870000.037000000477 3950015.001999973785 60431.967927641 2024-05-01T23:13:48.948196+00:00 19994330.278000000864 28999999.992999970913 27870000.018999990076 3951167.009000002872 60431.967939117 2024-05-01T23:13:49.939699+00:00 19994330.276000019163 29000000.039000030607 27869999.974999990314 3950611.029000043869 60431.967950776 2024-05-01T23:13:50.947075+00:00 19994330.277000069618 29000000.000000000000 27870000.078000009060 3947582.972000002861 60431.967962246 2024-05-01T23:13:51.938082+00:00 19994330.278999920934 28999999.967000011355 27869999.972999989986 3950808.047999978065 60431.967973906 2024-05-01T23:13:52.945457+00:00 19994330.272000070661 28999999.979999959469 27869999.953000009060 3947444.943000019062 60431.967985559 2024-05-01T23:13:53.952336+00:00 19994330.283999919891 29000000.009999990463 27869999.988999959081 3954399.913999975193 60431.967997035 2024-05-01T23:13:54.943839+00:00 19994330.279999971390 29000000.007000029087 27869999.996000051498 3951896.040000020992 60431.968008695 2024-05-01T23:13:55.951214+00:00 19994330.274000048637 28999999.984999950975 27870000.041999999434 3953361.037000000011 60431.968020164 2024-05-01T23:13:56.942222+00:00 19994330.276000019163 29000000.013000011444 27869999.975999951363 3954098.015999972820 60431.968031824 2024-05-01T23:13:57.949597+00:00 19994330.278999920934 28999999.995000001043 27870000.013999998569 3950049.979000031948 60431.968043300 2024-05-01T23:13:58.941100+00:00 19994330.281000021845 29000000.026000019163 27869999.970000028610 3947589.003999948967 60431.968054953 2024-05-01T23:13:59.947979+00:00 19994330.278999999166 28999999.983999971300 27870000.017000019550 3950664.103000044823 60431.968066429 2024-05-01T23:14:00.939483+00:00 19994330.278000000864 29000000.018000010401 27870000.048000041395 3951468.872999966145 60431.968078088 2024-05-01T23:14:01.946858+00:00 19994330.274999998510 28999999.986000061035 27869999.952999949455 3950208.892000020016 60431.968089743 2024-05-01T23:14:02.953737+00:00 19994330.278000000864 28999999.996999979019 27869999.968999978155 3949246.000000000000 60431.968101218 2024-05-01T23:14:03.945240+00:00 19994330.276000011712 28999999.985999941826 27869999.991000059992 3949321.159999967087 60431.968112872 2024-05-01T23:14:04.952119+00:00 19994330.280999988317 29000000.003000020981 27870000.069999929518 3953335.995000004768 60431.968124348 2024-05-01T23:14:05.943622+00:00 19994330.278000000864 29000000.004000071436 27869999.965000029653 3950976.975000023842 60431.968136001 2024-05-01T23:14:06.950502+00:00 19994330.275000009686 28999999.995000001043 27870000.001000050455 3953671.967999995220 60431.968147477 2024-05-01T23:14:07.942005+00:00 19994330.275999989361 29000000.015999909490 27869999.986999988556 3949630.962000011932 60431.968159136 2024-05-01T23:14:08.949380+00:00 19994330.278000030667 28999999.980000019073 27870000.024999979883 3950847.046000003815 60431.968170607 2024-05-01T23:14:09.940387+00:00 19994330.280999988317 29000000.041000008583 27870000.004999998957 3952634.979999959003 60431.968182266 2024-05-01T23:14:10.947763+00:00 19994330.275000009686 28999999.932000041008 27869999.962000008672 3949259.074000000954 60431.968193736 2024-05-01T23:14:11.938769+00:00 19994330.279999971390 29000000.059000018984 27870000.033999919891 3951636.927000045776 60431.968205395 2024-05-01T23:14:12.946145+00:00 19994330.278000000864 29000000.015999909490 27870000.032000061125 3953997.967999995220 60431.968217054 2024-05-01T23:14:13.953520+00:00 19994330.277000010014 28999999.971000079066 27869999.939999941736 3952040.056999980938 60431.968228525 2024-05-01T23:14:14.944527+00:00 19994330.276000019163 28999999.993999961764 27870000.000000000000 3952755.996999979019 60431.968240184 2024-05-01T23:14:15.951903+00:00 19994330.279999971390 29000000.039999999106 27870000.042000059038 3950804.018000007141 60431.968251654 2024-05-01T23:14:16.942910+00:00 19994330.278000000864 28999999.947999998927 27870000.006999969482 3954173.036000012886 60431.968263314 2024-05-01T23:14:17.950285+00:00 19994330.276000019163 29000000.002000000328 27869999.950000051409 3952528.925999999046 60431.968274783 2024-05-01T23:14:18.941292+00:00 19994330.278000000864 29000000.027000010014 27870000.079999919981 3956069.041999996174 60431.968286443 2024-05-01T23:14:19.948667+00:00 19994330.276000019163 28999999.978999998420 27869999.907999988645 3947879.050999999046 60431.968297913 2024-05-01T23:14:20.939674+00:00 19994330.275999959558 29000000.001999970526 27870000.037000000477 3951525.888999999035 60431.968309572 2024-05-01T23:14:21.947050+00:00 19994330.278000000864 28999999.988000009209 27870000.017999999225 3950876.999000012875 60431.968321048 2024-05-01T23:14:22.938553+00:00 19994330.280000030994 29000000.018000010401 27870000.052999999374 3950463.140999972820 60431.968332702 2024-05-01T23:14:23.945432+00:00 19994330.281000021845 29000000.010999981314 27869999.909000009298 3948234.863000034820 60431.968344355 2024-05-01T23:14:24.952311+00:00 19994330.274999979883 28999999.969000041485 27869999.990999981761 3948971.912999988068 60431.968355831 2024-05-01T23:14:25.943814+00:00 19994330.277000010014 29000000.023999989033 27870000.013000011444 3952368.025000036228 60431.968367490 2024-05-01T23:14:26.951189+00:00 19994330.279000040144 29000000.005999978632 27870000.011999990791 3952681.068999946117 60431.968378961 2024-05-01T23:14:27.942197+00:00 19994330.278000000864 28999999.998000029474 27870000.010000020266 3951768.004000008106 60431.968390620 2024-05-01T23:14:28.949572+00:00 19994330.275999899954 28999999.986999988556 27870000.017999980599 3952451.052000045776 60431.968402090 2024-05-01T23:14:29.940579+00:00 19994330.280000090599 29000000.013000011444 27869999.952000018209 3950452.014999986161 60431.968413750 2024-05-01T23:14:30.947954+00:00 19994330.276999950409 28999999.977000001818 27870000.041000008583 3953926.950999975204 60431.968425219 2024-05-01T23:14:31.938962+00:00 19994330.279000040144 29000000.000999990851 27870000.004999998957 3953850.963999987114 60431.968436879 2024-05-01T23:14:32.946337+00:00 19994330.272999998182 29000000.001000050455 27869999.933999959379 3946752.087000011932 60431.968448349 2024-05-01T23:14:33.937344+00:00 19994330.278999920934 29000000.025999899954 27870000.058000031859 3951894.978000044823 60431.968460009 2024-05-01T23:14:34.944719+00:00 19994330.281000021845 29000000.001000050455 27870000.000000000000 3953430.939000010025 60431.968471668 2024-05-01T23:14:35.952094+00:00 19994330.277000069618 28999999.977000001818 27870000.022999998182 3949926.083999990951 60431.968483138 2024-05-01T23:14:36.943101+00:00 19994330.274999979883 29000000.024999979883 27869999.985000010580 3950214.975999950897 60431.968494797 2024-05-01T23:14:37.950478+00:00 19994330.278999920934 28999999.990000009537 27869999.997999969870 3948124.034000039101 60431.968506267 2024-05-01T23:14:38.941484+00:00 19994330.278000000864 29000000.000000000000 27870000.037999991328 3953413.952000021935 60431.968517927 2024-05-01T23:14:39.948859+00:00 19994330.276000019163 29000000.000000000000 27869999.949000000954 3952947.018999934196 60431.968529397 2024-05-01T23:14:40.939866+00:00 19994330.282000061125 28999999.995000001043 27870000.018000010401 3950535.873000026215 60431.968541056 2024-05-01T23:14:41.947241+00:00 19994330.278000000864 28999999.995000001043 27869999.983999971300 3951160.118000030983 60431.968552526 2024-05-01T23:14:42.938250+00:00 19994330.275999899954 29000000.014999989420 27869999.977000001818 3949855.909999967087 60431.968564185 2024-05-01T23:14:43.945624+00:00 19994330.275000099093 28999999.995000001043 27870000.016000028700 3951285.029999970924 60431.968575839 2024-05-01T23:14:44.952503+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3953363.016000031959 60431.968587315 2024-05-01T23:14:45.944006+00:00 19994330.278999920934 28999999.985000010580 27869999.966000080109 3949599.021999955177 60431.968598974 2024-05-01T23:14:46.951381+00:00 19994330.277000069618 29000000.029000040144 27870000.041999939829 3953662.967000008095 60431.968610444 2024-05-01T23:14:47.942388+00:00 19994330.279999971390 28999999.975999951363 27870000.003000020981 3952227.036000012886 60431.968622104 2024-05-01T23:14:48.949763+00:00 19994330.276999950409 28999999.998000029474 27869999.968000050634 3953329.986000061035 60431.968633580 2024-05-01T23:14:49.941267+00:00 19994330.274000048637 29000000.016999959946 27870000.037999991328 3954572.978999971878 60431.968645233 2024-05-01T23:14:50.948146+00:00 19994330.279000040144 28999999.986000061035 27869999.965999960899 3952694.005999923218 60431.968656709 2024-05-01T23:14:51.939649+00:00 19994330.278999920934 29000000.018000010401 27870000.037999991328 3956414.102000116836 60431.968668363 2024-05-01T23:14:52.946529+00:00 19994330.280000001192 28999999.988000001758 27870000.032999988645 3949526.934999942780 60431.968679838 2024-05-01T23:14:53.938032+00:00 19994330.276000000536 29000000.014999989420 27869999.960999969393 3950812.978000044823 60431.968691492 2024-05-01T23:14:54.944911+00:00 19994330.276999998838 28999999.964999999851 27869999.994000080973 3949849.933999896049 60431.968703152 2024-05-01T23:14:55.952286+00:00 19994330.278000000864 29000000.017999991775 27869999.978999968618 3950377.105000019073 60431.968714621 2024-05-01T23:14:56.943293+00:00 19994330.274999991059 29000000.013999998569 27869999.980999950320 3954428.940000057220 60431.968726281 2024-05-01T23:14:57.950668+00:00 19994330.278000008315 29000000.002000000328 27870000.056000109762 3952044.016000031959 60431.968737757 2024-05-01T23:14:58.942171+00:00 19994330.280999988317 28999999.952000018209 27869999.960999969393 3951738.916999936104 60431.968749416 2024-05-01T23:14:59.949547+00:00 19994330.280000001192 29000000.028999980539 27869999.995999999344 3950270.141999959946 60431.968760886 2024-05-01T23:15:00.940553+00:00 19994330.275999989361 29000000.022000011057 27870000.043000001460 3953537.971000074875 60431.968772545 2024-05-01T23:15:01.947929+00:00 19994330.277000010014 28999999.990000009537 27870000.048000011593 3949775.064000010025 60431.968784016 2024-05-01T23:15:02.938937+00:00 19994330.275000009686 28999999.977999988943 27869999.923999991268 3949714.978999971878 60431.968795675 2024-05-01T23:15:03.946312+00:00 19994330.278999980539 29000000.000999990851 27870000.021999981254 3958058.965000032913 60431.968807151 2024-05-01T23:15:04.937815+00:00 19994330.279000010341 29000000.013999998569 27869999.977000001818 3951770.003999948967 60431.968818804 2024-05-01T23:15:05.944694+00:00 19994330.276999980211 28999999.999000009149 27870000.036000009626 3948341.958000063896 60431.968830463 2024-05-01T23:15:06.952069+00:00 19994330.278000000864 28999999.977999988943 27869999.971999999136 3954057.040999888908 60431.968841939 2024-05-01T23:15:07.943573+00:00 19994330.277000010014 28999999.999000009149 27869999.988000009209 3949654.994000076782 60431.968853593 2024-05-01T23:15:08.950452+00:00 19994330.277000010014 29000000.018000010401 27869999.996999979019 3948608.028999925125 60431.968865063 2024-05-01T23:15:09.941459+00:00 19994330.279999971390 29000000.011999960989 27869999.963999990374 3950979.009000062943 60431.968876723 2024-05-01T23:15:10.948834+00:00 19994330.277000010014 28999999.983999971300 27870000.087000008672 3951972.927000045776 60431.968888198 2024-05-01T23:15:11.940337+00:00 19994330.279000040144 28999999.996000051498 27869999.976000010967 3945465.979999899864 60431.968899852 2024-05-01T23:15:12.947217+00:00 19994330.276999950409 28999999.990000009537 27870000.005999978632 3945550.110000013839 60431.968911328 2024-05-01T23:15:13.938720+00:00 19994330.278000000864 29000000.001999970526 27869999.994000021368 3954846.968000053894 60431.968922982 2024-05-01T23:15:14.945599+00:00 19994330.275000039488 29000000.018000010401 27870000.010999981314 3952285.945999979973 60431.968934457 2024-05-01T23:15:15.937102+00:00 19994330.278000000864 28999999.991000059992 27869999.943000018597 3951361.049000024796 60431.968946111 2024-05-01T23:15:16.943981+00:00 19994330.279999971390 29000000.013999938965 27870000.050999999046 3948978.975999950897 60431.968957771 2024-05-01T23:15:17.951357+00:00 19994330.277000010014 29000000.009999990463 27869999.983999971300 3954104.024000049103 60431.968969246 2024-05-01T23:15:18.942860+00:00 19994330.280000030994 28999999.981000069529 27870000.011000040919 3955170.998999952804 60431.968980900 2024-05-01T23:15:19.949739+00:00 19994330.272999998182 29000000.034999970347 27869999.988000039011 3961138.917999982834 60431.968992376 2024-05-01T23:15:20.941242+00:00 19994330.278999920934 28999999.971999999136 27869999.971999999136 3955916.072000027169 60431.969004029 2024-05-01T23:15:21.948121+00:00 19994330.280000090599 28999999.998000029474 27870000.009999990463 3953651.985000013839 60431.969015505 2024-05-01T23:15:22.939624+00:00 19994330.276999950409 29000000.014999989420 27870000.008000019938 3955849.980000019073 60431.969027159 2024-05-01T23:15:23.946504+00:00 19994330.276000019163 28999999.980000019073 27869999.997999910265 3948238.067999958992 60431.969038635 2024-05-01T23:15:24.938007+00:00 19994330.279000040144 29000000.004999998957 27869999.976000070572 3953441.912999988068 60431.969050288 2024-05-01T23:15:25.944886+00:00 19994330.276999950409 29000000.005999919027 27870000.039999961853 3951172.971000074875 60431.969061947 2024-05-01T23:15:26.952261+00:00 19994330.278000000864 29000000.006000038236 27870000.028000000864 3951972.069000006188 60431.969073423 2024-05-01T23:15:27.943765+00:00 19994330.276999950409 28999999.995000001043 27869999.981999989599 3950634.957999945153 60431.969085077 2024-05-01T23:15:28.950644+00:00 19994330.279000040144 28999999.980999950320 27869999.978000041097 3953916.055999993812 60431.969096553 2024-05-01T23:15:29.942147+00:00 19994330.278000000864 28999999.999000001699 27870000.022999998182 3949230.947999954224 60431.969108206 2024-05-01T23:15:30.949026+00:00 19994330.278000000864 29000000.017000000924 27870000.021000031382 3943835.096000074875 60431.969119682 2024-05-01T23:15:31.940529+00:00 19994330.277000069618 28999999.971999999136 27869999.968999978155 3952019.939999938011 60431.969131336 2024-05-01T23:15:32.947409+00:00 19994330.274999979883 29000000.021999999881 27870000.004999998957 3950130.897000073921 60431.969142811 2024-05-01T23:15:33.938912+00:00 19994330.278000000864 29000000.011999990791 27869999.985999941826 3951301.991999983788 60431.969154471 2024-05-01T23:15:34.946287+00:00 19994330.282999988645 28999999.978999998420 27869999.940999981016 3950073.143999934196 60431.969165941 2024-05-01T23:15:35.937294+00:00 19994330.274999979883 29000000.013999998569 27870000.069000009447 3950507.112000108231 60431.969177600 2024-05-01T23:15:36.944669+00:00 19994330.278000000864 28999999.991000000387 27870000.004999998957 3946758.872999907006 60431.969189254 2024-05-01T23:15:37.951548+00:00 19994330.276000019163 29000000.022999998182 27869999.949000000954 3949828.001000047196 60431.969200730 2024-05-01T23:15:38.943052+00:00 19994330.276999950409 28999999.986999988556 27870000.059000000358 3949213.034999967087 60431.969212389 2024-05-01T23:15:39.950427+00:00 19994330.277000069618 28999999.986000001431 27869999.991000000387 3948790.930000067223 60431.969223859 2024-05-01T23:15:40.941434+00:00 19994330.278000000864 28999999.993000030518 27869999.975999999791 3948443.076999903191 60431.969235518 2024-05-01T23:15:41.948809+00:00 19994330.281000021845 29000000.051999989897 27870000.034000009298 3951951.024000049103 60431.969246989 2024-05-01T23:15:42.939817+00:00 19994330.275999899954 28999999.913999971002 27869999.892999980599 3952068.952000021935 60431.969258648 2024-05-01T23:15:43.947192+00:00 19994330.277000069618 29000000.065000001341 27870000.130000028759 3948603.036000012886 60431.969270124 2024-05-01T23:15:44.938695+00:00 19994330.276999950409 29000000.008000019938 27869999.989999979734 3950886.878999948967 60431.969281778 2024-05-01T23:15:45.945574+00:00 19994330.279000040144 29000000.013999998569 27869999.944000009447 3952838.144999980927 60431.969293253 2024-05-01T23:15:46.937077+00:00 19994330.278999999166 28999999.954000059515 27870000.025000009686 3950710.907999991905 60431.969304907 2024-05-01T23:15:47.943956+00:00 19994330.278000000864 29000000.013999938965 27870000.013999998569 3954131.008000016212 60431.969316566 2024-05-01T23:15:48.951332+00:00 19994330.276999998838 28999999.999000068754 27869999.963999990374 3947740.016000031959 60431.969328037 2024-05-01T23:15:49.942339+00:00 19994330.278000000864 28999999.978999968618 27870000.042999979109 3946078.937999964226 60431.969339696 2024-05-01T23:15:50.949713+00:00 19994330.276000011712 29000000.013999938965 27869999.973000049591 3949648.044000030030 60431.969351166 2024-05-01T23:15:51.940721+00:00 19994330.278000000864 29000000.009000059217 27869999.966999951750 3951002.111999989022 60431.969362825 2024-05-01T23:15:52.948097+00:00 19994330.280999988317 28999999.977000001818 27870000.052000049502 3950977.869000076782 60431.969374301 2024-05-01T23:15:53.939600+00:00 19994330.276000019163 29000000.036999940872 27870000.011999960989 3944799.042999982834 60431.969385955 2024-05-01T23:15:54.946479+00:00 19994330.276999980211 29000000.001999970526 27870000.021000031382 3954933.010999917984 60431.969397430 2024-05-01T23:15:55.937982+00:00 19994330.275999989361 28999999.988000039011 27869999.995000001043 3949209.035000085831 60431.969409084 2024-05-01T23:15:56.944861+00:00 19994330.279000010341 29000000.011999960989 27869999.983000040054 3949310.024999976158 60431.969420560 2024-05-01T23:15:57.936365+00:00 19994330.278000000864 28999999.992000099272 27869999.967999938875 3953350.954999924172 60431.969432213 2024-05-01T23:15:58.943244+00:00 19994330.278000000864 29000000.000999931246 27870000.019000049680 3949609.902000070084 60431.969443873 2024-05-01T23:15:59.950619+00:00 19994330.279000010341 28999999.991999980062 27869999.985000010580 3951642.996999979019 60431.969455343 2024-05-01T23:16:00.941626+00:00 19994330.275999959558 28999999.993000030518 27869999.993999961764 3953904.083000063896 60431.969467002 2024-05-01T23:16:01.949001+00:00 19994330.277000010014 28999999.968000050634 27869999.988000039011 3950096.961999893188 60431.969478478 2024-05-01T23:16:02.940504+00:00 19994330.279000040144 29000000.022999998182 27870000.011999960989 3948135.066000103951 60431.969490132 2024-05-01T23:16:03.947384+00:00 19994330.275999959558 29000000.008000019938 27870000.003000020981 3949790.909999967087 60431.969501608 2024-05-01T23:16:04.938887+00:00 19994330.278999980539 28999999.997999910265 27869999.977000001818 3951752.008999944199 60431.969513267 2024-05-01T23:16:05.946262+00:00 19994330.278000000864 28999999.999000068754 27870000.061999920756 3949692.013000010978 60431.969524737 2024-05-01T23:16:06.937269+00:00 19994330.278000060469 28999999.988000001758 27869999.956000089645 3955144.019999980927 60431.969536396 2024-05-01T23:16:07.944644+00:00 19994330.279999971390 29000000.037999998778 27870000.025999899954 3950917.929000020027 60431.969548050 2024-05-01T23:16:08.951523+00:00 19994330.274999979883 28999999.951999988407 27869999.969000101089 3949624.108999968041 60431.969559526 2024-05-01T23:16:09.943027+00:00 19994330.277000010014 29000000.068000018597 27870000.015999909490 3949910.907000064850 60431.969571180 2024-05-01T23:16:10.949906+00:00 19994330.280000030994 28999999.972999989986 27869999.989000078291 3951642.072999954224 60431.969582655 2024-05-01T23:16:11.941409+00:00 19994330.275999959558 28999999.983000010252 27870000.006999969482 3947674.962000011932 60431.969594315 2024-05-01T23:16:12.948784+00:00 19994330.279999971390 29000000.024999979883 27870000.014999989420 3947090.945999979973 60431.969605785 2024-05-01T23:16:13.939791+00:00 19994330.274000048637 28999999.983000010252 27869999.991999980062 3952176.065999985207 60431.969617444 2024-05-01T23:16:14.947167+00:00 19994330.279000040144 28999999.997000008821 27869999.978999968618 3950012.994000076782 60431.969628920 2024-05-01T23:16:15.938670+00:00 19994330.278999920934 28999999.983999971300 27870000.004000071436 3947281.023000001907 60431.969640573 2024-05-01T23:16:16.945549+00:00 19994330.276000019163 28999999.997000038624 27870000.037000000477 3949291.023999928962 60431.969652049 2024-05-01T23:16:17.937051+00:00 19994330.281000021845 29000000.025999959558 27869999.989000000060 3954667.958000063896 60431.969663708 2024-05-01T23:16:18.944427+00:00 19994330.278000000864 29000000.002000030130 27870000.002000000328 3953793.983000040054 60431.969675362 2024-05-01T23:16:19.951307+00:00 19994330.274999979883 28999999.964999970049 27869999.948999989778 3948360.074000000954 60431.969686838 2024-05-01T23:16:20.942810+00:00 19994330.274999979883 29000000.017000019550 27870000.011000011116 3949938.904999970924 60431.969698492 2024-05-01T23:16:21.949689+00:00 19994330.280000090599 29000000.001999970526 27870000.015000019222 3950265.016999959946 60431.969709967 2024-05-01T23:16:22.941192+00:00 19994330.280999898911 29000000.007000029087 27870000.042999979109 3949859.026000022888 60431.969721621 2024-05-01T23:16:23.948072+00:00 19994330.276000019163 28999999.995000001043 27869999.985000010580 3950329.115999937057 60431.969733097 2024-05-01T23:16:24.939575+00:00 19994330.276000019163 29000000.009999990463 27869999.980999980122 3951837.851000071038 60431.969744756 2024-05-01T23:16:25.946950+00:00 19994330.279000040144 28999999.993000030518 27870000.017000019550 3952694.057999968994 60431.969756227 2024-05-01T23:16:26.937957+00:00 19994330.274999979883 29000000.000999931246 27870000.031000021845 3950181.003000020981 60431.969767886 2024-05-01T23:16:27.945332+00:00 19994330.279999971390 28999999.989000078291 27869999.904999971390 3952533.953999996185 60431.969779356 2024-05-01T23:16:28.936340+00:00 19994330.279999971390 28999999.997999910265 27870000.067000031471 3949886.047000051010 60431.969791015 2024-05-01T23:16:29.943715+00:00 19994330.277000069618 29000000.025000099093 27869999.977000001818 3948997.970999956131 60431.969802669 2024-05-01T23:16:30.950594+00:00 19994330.276999950409 28999999.987999919802 27870000.053999960423 3951167.003999948967 60431.969814145 2024-05-01T23:16:31.942097+00:00 19994330.276000019163 28999999.994000080973 27869999.971999999136 3953669.973000050057 60431.969825804 2024-05-01T23:16:32.949472+00:00 19994330.279000040144 29000000.013000011444 27869999.951000031084 3950098.026999949943 60431.969837274 2024-05-01T23:16:33.940479+00:00 19994330.275999899954 28999999.980999950320 27870000.037000000477 3951659.111000061035 60431.969848934 2024-05-01T23:16:34.947855+00:00 19994330.278000000864 29000000.001000050455 27870000.003000020981 3952800.880999923218 60431.969860409 2024-05-01T23:16:35.939357+00:00 19994330.277000069618 29000000.004999998957 27869999.977999929339 3954482.044000030030 60431.969872063 2024-05-01T23:16:36.946237+00:00 19994330.282999988645 29000000.001999970526 27869999.990000009537 3949442.042999982834 60431.969883539 2024-05-01T23:16:37.937740+00:00 19994330.271999958903 29000000.001999970526 27870000.019000049680 3952533.943000078201 60431.969895192 2024-05-01T23:16:38.944619+00:00 19994330.277000069618 29000000.001999970526 27870000.008000019938 3945782.945999979973 60431.969906668 2024-05-01T23:16:39.936123+00:00 19994330.281999949366 28999999.990000009537 27870000.046000000089 3952359.106999992859 60431.969918322 2024-05-01T23:16:40.943002+00:00 19994330.278000000864 29000000.024000048637 27869999.941999908537 3949769.922999978065 60431.969929981 2024-05-01T23:16:41.950377+00:00 19994330.278000000864 28999999.985000010580 27870000.037999991328 3950030.875000000000 60431.969941451 2024-05-01T23:16:42.941384+00:00 19994330.276999998838 28999999.988999959081 27869999.952000018209 3952125.103999971878 60431.969953110 2024-05-01T23:16:43.948759+00:00 19994330.275000009686 29000000.004999998957 27869999.996999979019 3954338.953000069130 60431.969964581 2024-05-01T23:16:44.939767+00:00 19994330.276999998838 28999999.997000001371 27870000.030000090599 3952456.059999942780 60431.969976240 2024-05-01T23:16:45.947142+00:00 19994330.278999999166 29000000.004000011832 27870000.013999938965 3951355.075000000186 60431.969987710 2024-05-01T23:16:46.938149+00:00 19994330.278000008315 28999999.991000000387 27869999.973999980837 3949700.961999999825 60431.969999369 2024-05-01T23:16:47.945524+00:00 19994330.280000001192 29000000.007999990135 27869999.957000020891 3951105.948999999091 60431.970010845 2024-05-01T23:16:48.937027+00:00 19994330.278000000864 28999999.989000018686 27870000.016000028700 3950220.929000000004 60431.970022499 2024-05-01T23:16:49.943906+00:00 19994330.275000009686 29000000.007999990135 27870000.074000000954 3952916.103000000119 60431.970033974 2024-05-01T23:16:50.935410+00:00 19994330.278000000864 28999999.991000000387 27869999.934000018984 3953992.947999998927 60431.970045634 2024-05-01T23:16:51.942785+00:00 19994330.276999980211 29000000.051000028849 27870000.080999970436 3951635.978000000119 60431.970057288 2024-05-01T23:16:52.949664+00:00 19994330.279000010341 28999999.964999970049 27869999.914000030607 3949701.043000000995 60431.970068763 2024-05-01T23:16:53.941167+00:00 19994330.278000000864 29000000.009999990463 27870000.018999930471 3953795.895999997854 60431.970080417 2024-05-01T23:16:54.948047+00:00 19994330.279999971390 28999999.981000009924 27870000.013000000268 3950037.131999998819 60431.970091893 2024-05-01T23:16:55.939550+00:00 19994330.272000011057 29000000.021000031382 27870000.034000001848 3948757.928000003099 60431.970103547 2024-05-01T23:16:56.946429+00:00 19994330.281000021845 28999999.986999988556 27869999.945999991149 3951889.045999995898 60431.970115022 2024-05-01T23:16:57.937931+00:00 19994330.278000000864 28999999.995999988168 27870000.034000009298 3950670.001000002027 60431.970126682 2024-05-01T23:16:58.945307+00:00 19994330.281000021845 29000000.023999989033 27869999.995999988168 3953037.993000001181 60431.970138152 2024-05-01T23:16:59.936314+00:00 19994330.273999989033 28999999.967999991030 27869999.969999998808 3955310.008000000846 60431.970149811 2024-05-01T23:17:00.943690+00:00 19994330.278000000864 29000000.013000071049 27869999.981000009924 3952652.060000001919 60431.970161465 2024-05-01T23:17:01.950569+00:00 19994330.277000010014 28999999.993999961764 27870000.004000011832 3949121.995999998879 60431.970172941 2024-05-01T23:17:02.942072+00:00 19994330.275999959558 28999999.995000001043 27870000.006999999285 3953431.864999995101 60431.970184594 2024-05-01T23:17:03.948951+00:00 19994330.277000010014 29000000.008000019938 27870000.068999979645 3946721.130999996793 60431.970196070 2024-05-01T23:17:04.940455+00:00 19994330.282999988645 28999999.992999911308 27869999.957000020891 3951104.854000002146 60431.970207729 2024-05-01T23:17:05.947830+00:00 19994330.277000010014 29000000.013000011444 27870000.004000011832 3951201.072999998927 60431.970219200 2024-05-01T23:17:06.938837+00:00 19994330.277000010014 28999999.993000030518 27869999.968999978155 3954832.100000008941 60431.970230859 2024-05-01T23:17:07.946212+00:00 19994330.274999979883 28999999.998999949545 27870000.021000031382 3952124.912000000011 60431.970242329 2024-05-01T23:17:08.937219+00:00 19994330.278000000864 28999999.998000029474 27869999.959999978542 3952164.002999991179 60431.970253988 2024-05-01T23:17:09.944595+00:00 19994330.279999971390 28999999.999000068754 27870000.040000021458 3952183.016000003088 60431.970265464 2024-05-01T23:17:10.936099+00:00 19994330.277000069618 29000000.018000010401 27869999.997999969870 3948194.975999996066 60431.970277118 2024-05-01T23:17:11.942977+00:00 19994330.276000019163 28999999.967000011355 27870000.037999991328 3953322.140000001062 60431.970288777 2024-05-01T23:17:12.950352+00:00 19994330.279999971390 29000000.010999921709 27869999.916000008583 3951425.804000005126 60431.970300247 2024-05-01T23:17:13.941359+00:00 19994330.274999979883 29000000.019999980927 27870000.036000009626 3950368.040999994148 60431.970311907 2024-05-01T23:17:14.948734+00:00 19994330.278000000864 29000000.011000040919 27870000.032999988645 3952696.105000004172 60431.970323376 2024-05-01T23:17:15.939742+00:00 19994330.279000040144 28999999.960000038147 27869999.970000028610 3949936.853000000119 60431.970335036 2024-05-01T23:17:16.947116+00:00 19994330.281000021845 29000000.056999921799 27870000.031999949366 3950417.111000000965 60431.970346506 2024-05-01T23:17:17.938124+00:00 19994330.275999899954 28999999.984000090510 27869999.981999989599 3950475.898000001907 60431.970358165 2024-05-01T23:17:18.945499+00:00 19994330.277000069618 28999999.972999930382 27869999.971000079066 3954519.133999987971 60431.970369636 2024-05-01T23:17:19.936507+00:00 19994330.276000019163 29000000.000000000000 27870000.003000020981 3950146.948000013828 60431.970381295 2024-05-01T23:17:20.943882+00:00 19994330.278000000864 28999999.995999999344 27870000.004999998957 3950449.007999985944 60431.970392765 2024-05-01T23:17:21.934889+00:00 19994330.275999899954 29000000.039000000805 27869999.973999980837 3949682.993000001181 60431.970404424 2024-05-01T23:17:22.942264+00:00 19994330.282000061125 28999999.983000010252 27870000.051999930292 3946819.900000005960 60431.970416078 2024-05-01T23:17:23.949143+00:00 19994330.279000040144 28999999.977999988943 27869999.981999989599 3946917.075000017881 60431.970427554 2024-05-01T23:17:24.940646+00:00 19994330.274999979883 29000000.013999998569 27869999.999000068754 3950347.018999993801 60431.970439213 2024-05-01T23:17:25.948022+00:00 19994330.274999979883 28999999.993000000715 27870000.018999930471 3949342.937999994028 60431.970450683 2024-05-01T23:17:26.939029+00:00 19994330.278000000864 29000000.013000011444 27869999.983000040054 3946848.039000004996 60431.970462343 2024-05-01T23:17:27.946404+00:00 19994330.279999971390 29000000.007999990135 27870000.037000060081 3945272.092999995220 60431.970473813 2024-05-01T23:17:28.937411+00:00 19994330.278000000864 28999999.956000000238 27869999.974999900907 3949378.923999994993 60431.970485472 2024-05-01T23:17:29.944786+00:00 19994330.277000069618 29000000.009999990463 27869999.985000010580 3950224.000000000000 60431.970496948 2024-05-01T23:17:30.936290+00:00 19994330.278000000864 29000000.027000010014 27869999.994000080973 3949199.995999991894 60431.970508607 2024-05-01T23:17:31.943665+00:00 19994330.273999929428 28999999.998000029474 27870000.036000009626 3948595.082000017166 60431.970520077 2024-05-01T23:17:32.934672+00:00 19994330.281000021845 28999999.997999969870 27869999.972999930382 3948849.863999993075 60431.970531737 2024-05-01T23:17:33.942047+00:00 19994330.277000069618 28999999.989000018686 27869999.995999999344 3947631.967000008095 60431.970543390 2024-05-01T23:17:34.948926+00:00 19994330.280000001192 28999999.986999988556 27869999.932999998331 3951812.148000001907 60431.970554866 2024-05-01T23:17:35.940430+00:00 19994330.276999998838 29000000.013000011444 27870000.101000010967 3946888.857999979984 60431.970566526 2024-05-01T23:17:36.947805+00:00 19994330.276999998838 29000000.017000019550 27869999.994999989867 3946630.055000007153 60431.970577995 2024-05-01T23:17:37.938812+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3951494.972000002861 60431.970589655 2024-05-01T23:17:38.946187+00:00 19994330.276000011712 28999999.983999971300 27869999.988000009209 3951357.108999996912 60431.970601131 2024-05-01T23:17:39.937690+00:00 19994330.278000000864 29000000.016000028700 27870000.025999989361 3953756.039000004996 60431.970612784 2024-05-01T23:17:40.944569+00:00 19994330.282000008970 28999999.990999940783 27869999.958999991417 3950355.851999998093 60431.970624260 2024-05-01T23:17:41.936073+00:00 19994330.275999989361 29000000.009999990463 27870000.014000028372 3949123.076000005007 60431.970635914 2024-05-01T23:17:42.942952+00:00 19994330.275999989361 28999999.986000061035 27870000.029999971390 3951809.886000006925 60431.970647573 2024-05-01T23:17:43.950327+00:00 19994330.277000010014 28999999.985999941826 27869999.971999999136 3950896.192000002135 60431.970659043 2024-05-01T23:17:44.941334+00:00 19994330.278000000864 29000000.032000061125 27870000.048000041395 3946913.861999989022 60431.970670703 2024-05-01T23:17:45.948710+00:00 19994330.275999989361 28999999.980000019073 27869999.959999978542 3951663.014999986161 60431.970682173 2024-05-01T23:17:46.939716+00:00 19994330.280999988317 29000000.023999929428 27870000.005999978632 3953790.019000024069 60431.970693832 2024-05-01T23:17:47.947092+00:00 19994330.277000010014 28999999.981999989599 27870000.041999999434 3953059.986000000965 60431.970705302 2024-05-01T23:17:48.938099+00:00 19994330.277000010014 28999999.993000030518 27869999.997000038624 3949589.045999974012 60431.970716962 2024-05-01T23:17:49.945474+00:00 19994330.274999979883 28999999.983000040054 27869999.944999989122 3948623.955999999773 60431.970728437 2024-05-01T23:17:50.936977+00:00 19994330.277000010014 29000000.026000019163 27870000.018999990076 3949555.945000023115 60431.970740091 2024-05-01T23:17:51.943857+00:00 19994330.282000008970 29000000.011999960989 27870000.044000029564 3948409.148000001907 60431.970751567 2024-05-01T23:17:52.935360+00:00 19994330.278000000864 28999999.975999951363 27869999.962999939919 3950733.980999975931 60431.970763220 2024-05-01T23:17:53.942239+00:00 19994330.275000039488 29000000.001000050455 27870000.019000049680 3948967.957000017166 60431.970774880 2024-05-01T23:17:54.949614+00:00 19994330.281999949366 29000000.000999931246 27869999.978999968618 3948834.010999978054 60431.970786350 2024-05-01T23:17:55.940621+00:00 19994330.276000019163 29000000.011000040919 27869999.983000040054 3950371.958000003826 60431.970798009 2024-05-01T23:17:56.947997+00:00 19994330.274999979883 29000000.001999970526 27870000.014999989420 3950150.099000037182 60431.970809479 2024-05-01T23:17:57.939004+00:00 19994330.279000040144 28999999.986000001431 27869999.978999968618 3951890.924999951851 60431.970821138 2024-05-01T23:17:58.946379+00:00 19994330.278999980539 29000000.028000000864 27870000.069000009447 3947216.133000016212 60431.970832614 2024-05-01T23:17:59.937882+00:00 19994330.278000060469 28999999.987999990582 27869999.944000009447 3950780.870999991894 60431.970844268 2024-05-01T23:18:00.944762+00:00 19994330.278999920934 28999999.988999988884 27869999.983000040054 3951526.085000038147 60431.970855744 2024-05-01T23:18:01.936265+00:00 19994330.274999979883 28999999.991000030190 27870000.001999970526 3950884.849999963772 60431.970867397 2024-05-01T23:18:02.943144+00:00 19994330.279000040144 29000000.000000000000 27869999.990000009537 3953247.046000003815 60431.970878873 2024-05-01T23:18:03.934647+00:00 19994330.276000019163 29000000.032999988645 27870000.018999930471 3952442.014999986161 60431.970890533 2024-05-01T23:18:04.942022+00:00 19994330.278000000864 28999999.972999989986 27870000.001000050455 3946442.030000030994 60431.970902186 2024-05-01T23:18:05.948901+00:00 19994330.279999971390 28999999.991999980062 27870000.029999971390 3947295.916999996174 60431.970913662 2024-05-01T23:18:06.940405+00:00 19994330.276999950409 29000000.011000040919 27870000.016000028700 3951622.996999979019 60431.970925316 2024-05-01T23:18:07.947284+00:00 19994330.274000048637 28999999.995999988168 27869999.934000018984 3951303.064000010025 60431.970936792 2024-05-01T23:18:08.938787+00:00 19994330.279999971390 29000000.000999990851 27870000.011999960989 3948091.975000023842 60431.970948445 2024-05-01T23:18:09.945666+00:00 19994330.278000000864 29000000.018999990076 27870000.050999999046 3950730.988999962807 60431.970959921 2024-05-01T23:18:10.937169+00:00 19994330.278000000864 28999999.989000018686 27869999.939000010490 3953164.961000024807 60431.970971581 2024-05-01T23:18:11.944544+00:00 19994330.279000040144 28999999.997999969870 27870000.039000000805 3949681.037000000011 60431.970983050 2024-05-01T23:18:12.935552+00:00 19994330.276000019163 28999999.991000000387 27870000.006000000983 3950642.087999999989 60431.970994710 2024-05-01T23:18:13.942927+00:00 19994330.278000000864 29000000.006000038236 27869999.981000009924 3945922.001999973785 60431.971006180 2024-05-01T23:18:14.933934+00:00 19994330.276999950409 29000000.026000019163 27870000.021999999881 3953036.960000038147 60431.971017839 2024-05-01T23:18:15.941309+00:00 19994330.277000069618 28999999.967999938875 27870000.010999988765 3953440.945999979973 60431.971029493 2024-05-01T23:18:16.948188+00:00 19994330.279999971390 29000000.011000040919 27869999.971000019461 3950098.064999998081 60431.971040969 2024-05-01T23:18:17.939692+00:00 19994330.278000000864 28999999.981999989599 27870000.033999979496 3957279.958999990951 60431.971052622 2024-05-01T23:18:18.946571+00:00 19994330.278000000864 29000000.014999989420 27869999.969000011683 3949768.938000022899 60431.971064098 2024-05-01T23:18:19.938074+00:00 19994330.276000019163 29000000.001999970526 27869999.969999998808 3953064.129999995232 60431.971075757 2024-05-01T23:18:20.945449+00:00 19994330.276000019163 29000000.018000010401 27869999.980999980122 3955443.996999979019 60431.971087228 2024-05-01T23:18:21.936457+00:00 19994330.279999971390 28999999.971999999136 27870000.050999999046 3952650.907000004780 60431.971098887 2024-05-01T23:18:22.943832+00:00 19994330.276999950409 28999999.986999988556 27869999.928000029176 3953386.083999990951 60431.971110357 2024-05-01T23:18:23.934839+00:00 19994330.279000040144 29000000.046000000089 27870000.107999980450 3954040.944999992847 60431.971122016 2024-05-01T23:18:24.942214+00:00 19994330.278999920934 28999999.971000079066 27869999.975000020117 3950442.950000048149 60431.971133670 2024-05-01T23:18:25.949093+00:00 19994330.272999998182 28999999.985000010580 27869999.934999998659 3951729.046999990940 60431.971145146 2024-05-01T23:18:26.940597+00:00 19994330.279000040144 29000000.022999998182 27870000.055999990553 3951130.917999982834 60431.971156799 2024-05-01T23:18:27.947475+00:00 19994330.280000001192 29000000.005999919027 27870000.000000000000 3955524.082000017166 60431.971168275 2024-05-01T23:18:28.938979+00:00 19994330.278000000864 29000000.000000000000 27870000.027000010014 3946435.987999976147 60431.971179935 2024-05-01T23:18:29.946354+00:00 19994330.278000000864 29000000.009000059217 27870000.010999981314 3944730.990000010002 60431.971191404 2024-05-01T23:18:30.937361+00:00 19994330.276000011712 28999999.995999928564 27869999.979000028223 3951795.979000031948 60431.971203064 2024-05-01T23:18:31.944737+00:00 19994330.275999989361 29000000.009000059217 27870000.028000000864 3949567.886999965180 60431.971214534 2024-05-01T23:18:32.935744+00:00 19994330.278999999166 28999999.967000011355 27869999.932999968529 3948350.199000000954 60431.971226193 2024-05-01T23:18:33.943119+00:00 19994330.276000011712 29000000.026999950409 27870000.008000019938 3951687.980000019073 60431.971237664 2024-05-01T23:18:34.934126+00:00 19994330.282000008970 28999999.991000000387 27869999.949999928474 3946193.905999958981 60431.971249323 2024-05-01T23:18:35.941501+00:00 19994330.275999989361 29000000.014000009745 27870000.093000050634 3946002.155000030994 60431.971260977 2024-05-01T23:18:36.948381+00:00 19994330.280000001192 28999999.988999988884 27869999.971999999136 3950371.834999979008 60431.971272452 2024-05-01T23:18:37.939884+00:00 19994330.272999998182 28999999.973000001162 27869999.996999979019 3952832.038000047207 60431.971284112 2024-05-01T23:18:38.947259+00:00 19994330.278999980539 29000000.018000010401 27870000.032000061125 3946053.004999995232 60431.971295582 2024-05-01T23:18:39.938266+00:00 19994330.280000001192 29000000.003999978304 27869999.962000008672 3951925.111000000965 60431.971307241 2024-05-01T23:18:40.945641+00:00 19994330.278000030667 29000000.008000019938 27869999.989999890327 3946023.892999947071 60431.971318717 2024-05-01T23:18:41.937145+00:00 19994330.276999950409 28999999.981000009924 27870000.032000061125 3947392.115000010002 60431.971330371 2024-05-01T23:18:42.944024+00:00 19994330.277000010014 29000000.013999968767 27869999.952000018209 3944012.867000042927 60431.971341847 2024-05-01T23:18:43.935527+00:00 19994330.277000010014 28999999.995999988168 27870000.001999970526 3947681.070999979973 60431.971353500 2024-05-01T23:18:44.942406+00:00 19994330.278000000864 28999999.978000041097 27870000.036000009626 3946637.924000024796 60431.971364976 2024-05-01T23:18:45.933909+00:00 19994330.280000030994 29000000.014999989420 27869999.965000029653 3952185.079999982845 60431.971376635 2024-05-01T23:18:46.941285+00:00 19994330.277000010014 29000000.041000008583 27870000.043999910355 3950694.060000001919 60431.971388289 2024-05-01T23:18:47.948164+00:00 19994330.278999980539 28999999.962000008672 27869999.958000060171 3952048.848999977112 60431.971399765 2024-05-01T23:18:48.939667+00:00 19994330.274999979883 28999999.984999950975 27870000.069000009447 3949450.160000026226 60431.971411418 2024-05-01T23:18:49.946546+00:00 19994330.275000039488 29000000.003000020981 27869999.974999900907 3950512.833000003826 60431.971422894 2024-05-01T23:18:50.938049+00:00 19994330.279999971390 29000000.014999989420 27870000.021999999881 3947329.111000000965 60431.971434548 2024-05-01T23:18:51.944929+00:00 19994330.277000010014 28999999.991999980062 27869999.959000010043 3949441.001999973785 60431.971446023 2024-05-01T23:18:52.936432+00:00 19994330.279999971390 28999999.994000080973 27869999.958999991417 3951917.912000000011 60431.971457683 2024-05-01T23:18:53.943807+00:00 19994330.280000030994 28999999.995999928564 27870000.018000010401 3952094.063000022899 60431.971469153 2024-05-01T23:18:54.934814+00:00 19994330.276000019163 29000000.017000079155 27870000.018999990076 3948673.029999970924 60431.971480812 2024-05-01T23:18:55.942190+00:00 19994330.272999998182 29000000.037999991328 27870000.032999988645 3950625.906000018120 60431.971492466 2024-05-01T23:18:56.949068+00:00 19994330.282999988645 28999999.998999949545 27869999.995000001043 3950039.149999976158 60431.971503942 2024-05-01T23:18:57.940571+00:00 19994330.274999979883 28999999.960000038147 27869999.957000020891 3946069.921000003815 60431.971515595 2024-05-01T23:18:58.947451+00:00 19994330.276000019163 29000000.008000019938 27870000.041999999434 3949866.097000002861 60431.971527071 2024-05-01T23:18:59.938954+00:00 19994330.281000021845 28999999.998999949545 27869999.953999999911 3953179.875999987125 60431.971538725 2024-05-01T23:19:00.945833+00:00 19994330.278000000864 28999999.983000040054 27869999.982999980450 3954417.041000009049 60431.971550201 2024-05-01T23:19:01.937336+00:00 19994330.274999979883 29000000.008999940008 27870000.008000019938 3952456.980000019073 60431.971561860 2024-05-01T23:19:02.944712+00:00 19994330.276999950409 29000000.001000050455 27870000.036000009626 3952417.016000031959 60431.971573330 2024-05-01T23:19:03.935719+00:00 19994330.278000000864 28999999.990000009537 27870000.015999969095 3950652.980999947060 60431.971584990 2024-05-01T23:19:04.943093+00:00 19994330.280000090599 29000000.008999940008 27869999.967000011355 3946864.981999992859 60431.971596459 2024-05-01T23:19:05.934101+00:00 19994330.278000000864 28999999.986000061035 27870000.024999979883 3948321.000000000000 60431.971608119 2024-05-01T23:19:06.941476+00:00 19994330.276999950409 29000000.026999950409 27870000.007000029087 3953445.045000075828 60431.971619773 2024-05-01T23:19:07.948356+00:00 19994330.276000019163 28999999.985999941826 27869999.934999998659 3954655.996999979019 60431.971631248 2024-05-01T23:19:08.939859+00:00 19994330.278000000864 28999999.987000111490 27870000.055999990553 3951830.968999981880 60431.971642908 2024-05-01T23:19:09.947234+00:00 19994330.278000000864 29000000.002999901772 27870000.037999991328 3952103.023000001907 60431.971654378 2024-05-01T23:19:10.938241+00:00 19994330.278000000864 29000000.009000059217 27869999.949000000954 3949994.996999979019 60431.971666037 2024-05-01T23:19:11.945616+00:00 19994330.278999920934 29000000.002999998629 27870000.008000019938 3948277.953999996185 60431.971677507 2024-05-01T23:19:12.936624+00:00 19994330.277000069618 29000000.006000000983 27870000.006000038236 3953545.126999973785 60431.971689167 2024-05-01T23:19:13.943999+00:00 19994330.278000000864 28999999.999000001699 27869999.964999910444 3947088.917999982834 60431.971700642 2024-05-01T23:19:14.935502+00:00 19994330.276000019163 28999999.997999999672 27870000.026000019163 3955218.981000065804 60431.971712296 2024-05-01T23:19:15.942381+00:00 19994330.278999920934 29000000.006999999285 27869999.973999980837 3951195.039999961853 60431.971723772 2024-05-01T23:19:16.933884+00:00 19994330.277000069618 28999999.986999988556 27870000.063000079244 3948750.945000051986 60431.971735431 2024-05-01T23:19:17.941260+00:00 19994330.278999920934 29000000.011000011116 27869999.985000010580 3953216.023000001907 60431.971747085 2024-05-01T23:19:18.948139+00:00 19994330.280000090599 28999999.993000000715 27869999.968999978155 3946789.033999919891 60431.971758561 2024-05-01T23:19:19.939642+00:00 19994330.272999998182 28999999.980999980122 27869999.977000001818 3949664.946000099182 60431.971770214 2024-05-01T23:19:20.946521+00:00 19994330.278999920934 29000000.031000021845 27870000.047999981791 3951302.954999924172 60431.971781690 2024-05-01T23:19:21.938024+00:00 19994330.278999999166 28999999.956000030041 27869999.907999988645 3949089.074000000954 60431.971793349 2024-05-01T23:19:22.945399+00:00 19994330.278999999166 29000000.035999950022 27870000.083999991417 3946752.937999964226 60431.971804820 2024-05-01T23:19:23.936406+00:00 19994330.276999998838 28999999.990000009537 27870000.024000048637 3952195.116000055801 60431.971816479 2024-05-01T23:19:24.943782+00:00 19994330.275999989361 29000000.013999998569 27869999.972999930382 3948909.873000026215 60431.971827949 2024-05-01T23:19:25.934789+00:00 19994330.276000011712 28999999.983000040054 27869999.980000019073 3949038.128000020981 60431.971839609 2024-05-01T23:19:26.942164+00:00 19994330.280999988317 29000000.018000010401 27870000.014999989420 3947316.945999979973 60431.971851078 2024-05-01T23:19:27.933171+00:00 19994330.274999991059 28999999.986999988556 27869999.981999989599 3950525.010999917984 60431.971862738 2024-05-01T23:19:28.940547+00:00 19994330.278000030667 29000000.016999959946 27870000.021999999881 3947419.007000089157 60431.971874392 2024-05-01T23:19:29.947426+00:00 19994330.280999988317 28999999.983999971300 27869999.995000001043 3948227.050999999046 60431.971885867 2024-05-01T23:19:30.938929+00:00 19994330.277000010014 29000000.005000110716 27869999.992999989539 3951333.952000021935 60431.971897521 2024-05-01T23:19:31.945808+00:00 19994330.273999989033 28999999.979999899864 27869999.949999999255 3949735.886999965180 60431.971908997 2024-05-01T23:19:32.937311+00:00 19994330.280000001192 29000000.011000040919 27870000.050000000745 3950400.148999928962 60431.971920656 2024-05-01T23:19:33.944687+00:00 19994330.280000001192 29000000.019000049680 27870000.015000019222 3953885.850000023842 60431.971932126 2024-05-01T23:19:34.935694+00:00 19994330.277000010014 29000000.007999900728 27870000.024999979883 3949945.958999990951 60431.971943785 2024-05-01T23:19:35.943069+00:00 19994330.278999980539 28999999.970000028610 27870000.010000020266 3949930.213999987114 60431.971955256 2024-05-01T23:19:36.934076+00:00 19994330.277000010014 29000000.004999998957 27869999.951999988407 3948216.848000050057 60431.971966915 2024-05-01T23:19:37.941451+00:00 19994330.273999989033 29000000.017000079155 27870000.032999988645 3950750.042000054847 60431.971978385 2024-05-01T23:19:38.932459+00:00 19994330.277000010014 29000000.004999998957 27869999.981000009924 3951570.078999996185 60431.971990044 2024-05-01T23:19:39.939834+00:00 19994330.278999980539 29000000.002999901772 27869999.993000030518 3954235.857999920845 60431.972001704 2024-05-01T23:19:40.947209+00:00 19994330.282000008970 28999999.981000069529 27869999.997999969870 3951177.070999979973 60431.972013174 2024-05-01T23:19:41.938216+00:00 19994330.272999998182 28999999.978000041097 27869999.995000001043 3950859.070000051986 60431.972024833 2024-05-01T23:19:42.945591+00:00 19994330.278999980539 29000000.032999988645 27870000.052999969572 3953489.963999987114 60431.972036303 2024-05-01T23:19:43.936599+00:00 19994330.279000040144 28999999.988999959081 27869999.992000039667 3950598.980000019073 60431.972047963 2024-05-01T23:19:44.943974+00:00 19994330.275999959558 28999999.993000030518 27869999.960999969393 3952264.950999975204 60431.972059432 2024-05-01T23:19:45.934981+00:00 19994330.280000030994 29000000.024999979883 27870000.025000039488 3949769.036000012886 60431.972071092 2024-05-01T23:19:46.942357+00:00 19994330.278999980539 29000000.003999948502 27869999.981999989599 3952413.947999954224 60431.972082562 2024-05-01T23:19:47.933364+00:00 19994330.277000010014 28999999.986999988556 27870000.015000049025 3950017.044000030030 60431.972094222 2024-05-01T23:19:48.940739+00:00 19994330.276000019163 28999999.986999999732 27870000.016999959946 3951018.937999964226 60431.972105875 2024-05-01T23:19:49.947618+00:00 19994330.275999899954 28999999.989999990910 27869999.945999979973 3952057.034000039101 60431.972117351 2024-05-01T23:19:50.939121+00:00 19994330.278000120074 29000000.015999998897 27870000.021000031382 3949623.999000072014 60431.972129011 2024-05-01T23:19:51.946496+00:00 19994330.279999971390 28999999.986999999732 27869999.954999919981 3949503.091999887954 60431.972140480 2024-05-01T23:19:52.937503+00:00 19994330.276000019163 28999999.991999980062 27870000.061000108719 3951780.857000112999 60431.972152140 2024-05-01T23:19:53.944878+00:00 19994330.278999920934 29000000.019000019878 27869999.998999949545 3952485.089999914169 60431.972163610 2024-05-01T23:19:54.935886+00:00 19994330.276000019163 29000000.000999990851 27869999.945999979973 3947832.026000022888 60431.972175269 2024-05-01T23:19:55.943261+00:00 19994330.276999950409 29000000.008000019938 27870000.032000061125 3947263.019999980927 60431.972186739 2024-05-01T23:19:56.934268+00:00 19994330.277000069618 28999999.977000001818 27870000.008999940008 3948263.019000052940 60431.972198399 2024-05-01T23:19:57.941643+00:00 19994330.281000021845 29000000.032999988645 27870000.006999969482 3949677.972000002861 60431.972209868 2024-05-01T23:19:58.932650+00:00 19994330.278999920934 28999999.981999989599 27869999.949000000954 3949430.918999909889 60431.972221528 2024-05-01T23:19:59.940026+00:00 19994330.277000069618 28999999.984000030905 27870000.044000029564 3951026.949000000954 60431.972233187 2024-05-01T23:20:00.947401+00:00 19994330.276000019163 29000000.004999998957 27869999.962000008672 3949308.096000074875 60431.972244658 2024-05-01T23:20:01.938408+00:00 19994330.278000000864 28999999.996999979019 27870000.021000031382 3945639.929999948014 60431.972256317 2024-05-01T23:20:02.945783+00:00 19994330.274999979883 28999999.998000029474 27870000.036000009626 3948586.030000091065 60431.972267787 2024-05-01T23:20:03.936791+00:00 19994330.279999971390 29000000.025999959558 27869999.949999928474 3947986.025999904145 60431.972279446 2024-05-01T23:20:04.944166+00:00 19994330.279999971390 28999999.986000001431 27870000.001999970526 3949715.988000034820 60431.972290916 2024-05-01T23:20:05.935173+00:00 19994330.278000000864 28999999.996999979019 27870000.032999988645 3950236.101999998093 60431.972302576 2024-05-01T23:20:06.942548+00:00 19994330.278000000864 29000000.021000031382 27869999.998000029474 3947194.881000041962 60431.972314046 2024-05-01T23:20:07.933555+00:00 19994330.272999998182 28999999.978999968618 27869999.984999999404 3952858.093999981880 60431.972325699 2024-05-01T23:20:08.940434+00:00 19994330.280000090599 29000000.018000010401 27870000.030000001192 3951172.939999938011 60431.972337359 2024-05-01T23:20:09.947810+00:00 19994330.278999920934 29000000.000000000000 27870000.006000000983 3954049.035000085831 60431.972348834 2024-05-01T23:20:10.939313+00:00 19994330.276000019163 28999999.999000068754 27869999.956999998540 3949161.004999995232 60431.972360488 2024-05-01T23:20:11.946192+00:00 19994330.278000000864 28999999.993999961764 27870000.047000009567 3948151.930999993812 60431.972371958 2024-05-01T23:20:12.937199+00:00 19994330.278000000864 28999999.980999950320 27869999.981000009924 3949518.095999956131 60431.972383618 2024-05-01T23:20:13.944574+00:00 19994330.276999950409 29000000.018000010401 27869999.982999980450 3948839.889000058174 60431.972395094 2024-05-01T23:20:14.936078+00:00 19994330.277000069618 28999999.998000029474 27870000.002000000328 3948115.025999904145 60431.972406747 2024-05-01T23:20:15.942957+00:00 19994330.278000000864 28999999.988000039011 27869999.960999999195 3950936.971000074875 60431.972418223 2024-05-01T23:20:16.934460+00:00 19994330.278999999166 28999999.993999961764 27870000.028999980539 3950705.016000031959 60431.972429877 2024-05-01T23:20:17.941339+00:00 19994330.278999999166 29000000.019999980927 27870000.052000049502 3950798.043999909889 60431.972441352 2024-05-01T23:20:18.932842+00:00 19994330.276999998838 28999999.995000001043 27869999.938999950886 3949328.988000034820 60431.972453006 2024-05-01T23:20:19.939722+00:00 19994330.276000011712 29000000.004000071436 27870000.004000011832 3947592.924999951851 60431.972464665 2024-05-01T23:20:20.947097+00:00 19994330.279999990016 29000000.009999990463 27869999.970000028610 3953615.138000010978 60431.972476135 2024-05-01T23:20:21.938104+00:00 19994330.277000010014 28999999.965999960899 27870000.002999961376 3949604.929000020027 60431.972487795 2024-05-01T23:20:22.945479+00:00 19994330.278000000864 28999999.983999971300 27869999.989000018686 3949006.062999964226 60431.972499265 2024-05-01T23:20:23.936487+00:00 19994330.278000000864 29000000.053000088781 27870000.023999989033 3953138.948000072967 60431.972510925 2024-05-01T23:20:24.943862+00:00 19994330.277000010014 28999999.977999929339 27870000.002000030130 3948800.029999970924 60431.972522394 2024-05-01T23:20:25.934869+00:00 19994330.275999989361 29000000.019999999553 27869999.986000001431 3948395.855999947060 60431.972534054 2024-05-01T23:20:26.942244+00:00 19994330.278000000864 28999999.992999989539 27870000.072999950498 3951833.105000019073 60431.972545524 2024-05-01T23:20:27.933251+00:00 19994330.280000001192 28999999.986000001431 27869999.948000069708 3948469.986999989022 60431.972557183 2024-05-01T23:20:28.940627+00:00 19994330.276000019163 29000000.015000000596 27870000.015999909490 3947077.124000072014 60431.972568653 2024-05-01T23:20:29.931634+00:00 19994330.278000000864 28999999.976000010967 27870000.046000000089 3947643.860999941826 60431.972580313 2024-05-01T23:20:30.939009+00:00 19994330.278000000864 29000000.022999998182 27869999.966000080109 3947169.161000012886 60431.972591972 2024-05-01T23:20:31.946384+00:00 19994330.274999979883 28999999.993000000715 27869999.997999910265 3946812.909999967087 60431.972603442 2024-05-01T23:20:32.937391+00:00 19994330.278000000864 29000000.007999990135 27869999.992000099272 3946191.895000100136 60431.972615101 2024-05-01T23:20:33.944766+00:00 19994330.277000010014 28999999.998999979347 27869999.990999940783 3949870.115000010002 60431.972626572 2024-05-01T23:20:34.935773+00:00 19994330.282000008970 28999999.977000001818 27870000.001999970526 3946366.882999897003 60431.972638231 2024-05-01T23:20:35.943149+00:00 19994330.274999979883 29000000.020000040531 27870000.016000028700 3947156.057000041008 60431.972649707 2024-05-01T23:20:36.934652+00:00 19994330.280000030994 29000000.023999989033 27869999.973999980837 3951510.057999968994 60431.972661360 2024-05-01T23:20:37.941531+00:00 19994330.273999989033 28999999.962999999523 27869999.978000041097 3947058.888000010978 60431.972672836 2024-05-01T23:20:38.933035+00:00 19994330.277000010014 29000000.013999998569 27870000.034999970347 3945604.088999987114 60431.972684490 2024-05-01T23:20:39.939914+00:00 19994330.278999980539 28999999.987999979407 27870000.026000019163 3950451.984000086784 60431.972696149 2024-05-01T23:20:40.947289+00:00 19994330.281000021845 29000000.008999999613 27870000.016999959946 3950762.016999959946 60431.972707625 2024-05-01T23:20:41.938791+00:00 19994330.277999941260 28999999.984000030905 27869999.932000041008 3949725.008000016212 60431.972719279 2024-05-01T23:20:42.945671+00:00 19994330.277000069618 29000000.025000039488 27870000.057999968529 3950654.957999945153 60431.972730754 2024-05-01T23:20:43.937174+00:00 19994330.273999929428 29000000.002999901772 27869999.983999971300 3949353.017000079155 60431.972742414 2024-05-01T23:20:44.944549+00:00 19994330.280000090599 28999999.987000111490 27869999.968000050634 3946379.937999964226 60431.972753884 2024-05-01T23:20:45.935557+00:00 19994330.278999920934 28999999.977999929339 27870000.004000000656 3948627.011000037193 60431.972765543 2024-05-01T23:20:46.942932+00:00 19994330.276000019163 29000000.037999991328 27870000.013000000268 3949335.039999961853 60431.972777013 2024-05-01T23:20:47.933939+00:00 19994330.279000040144 29000000.009000059217 27870000.015999998897 3949044.080999969970 60431.972788673 2024-05-01T23:20:48.941315+00:00 19994330.278999920934 28999999.969999909401 27869999.989999990910 3946999.976999998093 60431.972800143 2024-05-01T23:20:49.932321+00:00 19994330.274000048637 29000000.002000089735 27870000.006999999285 3947229.924000024796 60431.972811802 2024-05-01T23:20:50.939697+00:00 19994330.278000000864 28999999.982999920845 27869999.953000009060 3946756.034999967087 60431.972823456 2024-05-01T23:20:51.946575+00:00 19994330.279999971390 29000000.032999988645 27870000.068999979645 3949429.988000034820 60431.972834932 2024-05-01T23:20:52.938079+00:00 19994330.279000040144 28999999.973000049591 27869999.973000019789 3949211.019000052940 60431.972846591 2024-05-01T23:20:53.945454+00:00 19994330.278000000864 29000000.000000000000 27870000.012999981642 3951244.956999897957 60431.972858061 2024-05-01T23:20:54.936462+00:00 19994330.274999979883 29000000.001999970526 27869999.952000018209 3951839.047000051010 60431.972869720 2024-05-01T23:20:55.943837+00:00 19994330.278000000864 29000000.019000049680 27870000.041000008583 3950773.934000014793 60431.972881196 2024-05-01T23:20:56.935340+00:00 19994330.276000019163 29000000.000000000000 27870000.048999968916 3944578.059000014793 60431.972892850 2024-05-01T23:20:57.942219+00:00 19994330.279000040144 29000000.003999948502 27869999.919000029564 3950491.949000000954 60431.972904325 2024-05-01T23:20:58.933723+00:00 19994330.279999971390 29000000.004999998957 27870000.056999981403 3948508.072999954224 60431.972915979 2024-05-01T23:20:59.940602+00:00 19994330.278000000864 28999999.973000049591 27869999.962000008672 3949313.981000065804 60431.972927455 2024-05-01T23:21:00.932105+00:00 19994330.276999950409 29000000.021999958903 27869999.986999988556 3950097.012999891769 60431.972939114 2024-05-01T23:21:01.939480+00:00 19994330.274999979883 28999999.986000061035 27870000.041999999434 3947238.036000012886 60431.972950768 2024-05-01T23:21:02.946359+00:00 19994330.278000000864 28999999.975000001490 27869999.940000001341 3946495.939000010025 60431.972962243 2024-05-01T23:21:03.937862+00:00 19994330.280000090599 29000000.025000009686 27870000.053000029176 3950318.989000082016 60431.972973898 2024-05-01T23:21:04.944741+00:00 19994330.276999950409 29000000.004999998957 27870000.007000029087 3955381.976999998093 60431.972985373 2024-05-01T23:21:05.936245+00:00 19994330.277000069618 28999999.996999990195 27870000.020999908447 3950098.025999904145 60431.972997033 2024-05-01T23:21:06.943620+00:00 19994330.279999971390 29000000.012000009418 27869999.983000040054 3951565.029000043869 60431.973008503 2024-05-01T23:21:07.934627+00:00 19994330.274999979883 28999999.995000001043 27869999.980999950320 3947054.950000048149 60431.973020162 2024-05-01T23:21:08.942002+00:00 19994330.276000000536 28999999.989999979734 27869999.953999999911 3949571.031999946106 60431.973031632 2024-05-01T23:21:09.933009+00:00 19994330.280999999493 29000000.022000011057 27870000.031000021845 3951252.004999995232 60431.973043291 2024-05-01T23:21:10.940385+00:00 19994330.278000000864 28999999.975000020117 27869999.940999981016 3947688.993000030983 60431.973054767 2024-05-01T23:21:11.931888+00:00 19994330.278000000864 28999999.965999960899 27870000.039000030607 3947535.934000014793 60431.973066421 2024-05-01T23:21:12.938767+00:00 19994330.275999989361 29000000.039000030607 27870000.034999970347 3951286.074999928009 60431.973078080 2024-05-01T23:21:13.946141+00:00 19994330.275999989361 29000000.006999969482 27869999.998000029474 3945304.967000008095 60431.973089551 2024-05-01T23:21:14.937149+00:00 19994330.278000000864 29000000.013999998569 27870000.041000008583 3943626.995000004768 60431.973101210 2024-05-01T23:21:15.944524+00:00 19994330.278000000864 28999999.979000028223 27869999.960999969393 3951799.968999981880 60431.973112686 2024-05-01T23:21:16.936027+00:00 19994330.280000001192 29000000.009999990463 27869999.967000011355 3955605.017000079155 60431.973124339 2024-05-01T23:21:17.942907+00:00 19994330.277000010014 28999999.995999988168 27869999.969000101089 3951469.998999999836 60431.973135815 2024-05-01T23:21:18.934410+00:00 19994330.277000010014 28999999.986999988556 27870000.058999899775 3945822.096000000834 60431.973147469 2024-05-01T23:21:19.941289+00:00 19994330.276999980211 28999999.993999961764 27869999.991000059992 3951633.979999999050 60431.973158944 2024-05-01T23:21:20.932793+00:00 19994330.276000019163 29000000.002000089735 27870000.009999990463 3953939.042000000831 60431.973170598 2024-05-01T23:21:21.939672+00:00 19994330.281999979168 29000000.008999940008 27869999.937999960035 3946438.030999999028 60431.973182074 2024-05-01T23:21:22.931175+00:00 19994330.275000039488 28999999.988999959081 27870000.042000059038 3949773.922999999952 60431.973193733 2024-05-01T23:21:23.938550+00:00 19994330.279999971390 29000000.009999990463 27870000.003000020981 3946791.964999999851 60431.973205387 2024-05-01T23:21:24.945429+00:00 19994330.278999980539 28999999.988000039011 27870000.015999998897 3950137.992999996990 60431.973216862 2024-05-01T23:21:25.936932+00:00 19994330.276000019163 29000000.001000050455 27870000.006999991834 3948101.994000003207 60431.973228516 2024-05-01T23:21:26.943812+00:00 19994330.276000019163 29000000.013000011444 27869999.970000009984 3949211.077000000048 60431.973239992 2024-05-01T23:21:27.935315+00:00 19994330.278999980539 28999999.995999928564 27870000.010999988765 3952582.924999997020 60431.973251646 2024-05-01T23:21:28.942194+00:00 19994330.282999988645 29000000.009000059217 27870000.045000001788 3955001.027000003029 60431.973263121 2024-05-01T23:21:29.933697+00:00 19994330.276000019163 29000000.004999998957 27869999.986999988556 3948435.020999997854 60431.973274775 2024-05-01T23:21:30.940576+00:00 19994330.273999989033 28999999.998000029474 27869999.983000010252 3950668.052000001073 60431.973286251 2024-05-01T23:21:31.932080+00:00 19994330.275999959558 28999999.977999929339 27869999.955000009388 3948322.837000004947 60431.973297910 2024-05-01T23:21:32.939455+00:00 19994330.281000021845 29000000.024000048637 27870000.062999989837 3946343.192999995779 60431.973309564 2024-05-01T23:21:33.946334+00:00 19994330.275000039488 29000000.004999998957 27870000.015999998897 3950930.950999998022 60431.973321040 2024-05-01T23:21:34.937837+00:00 19994330.281999949366 29000000.003000020981 27869999.959999978542 3949263.950000002980 60431.973332693 2024-05-01T23:21:35.944717+00:00 19994330.277000069618 29000000.002999901772 27870000.026000019163 3948152.961999997031 60431.973344169 2024-05-01T23:21:36.936220+00:00 19994330.275999899954 28999999.971999999136 27869999.971999999136 3947968.026000007987 60431.973355829 2024-05-01T23:21:37.943595+00:00 19994330.276000019163 29000000.013000011444 27870000.000999990851 3948864.011999994982 60431.973367298 2024-05-01T23:21:38.934602+00:00 19994330.276000019163 28999999.994000080973 27869999.972999989986 3947599.030000001192 60431.973378958 2024-05-01T23:21:39.941978+00:00 19994330.282999988645 28999999.997000001371 27870000.018999990076 3949406.957000001799 60431.973390434 2024-05-01T23:21:40.933480+00:00 19994330.276000019163 29000000.028000000864 27870000.050000008196 3952715.951999992132 60431.973402088 2024-05-01T23:21:41.940360+00:00 19994330.276000019163 28999999.975000008941 27869999.944000009447 3947413.068000004161 60431.973413563 2024-05-01T23:21:42.931863+00:00 19994330.276999950409 28999999.970999989659 27869999.987000048161 3947565.983999996912 60431.973425223 2024-05-01T23:21:43.939238+00:00 19994330.278000000864 29000000.050999999046 27870000.041999939829 3954271.989000007976 60431.973436876 2024-05-01T23:21:44.946117+00:00 19994330.277000069618 28999999.981000009924 27869999.971999999136 3951700.111000000965 60431.973448346 2024-05-01T23:21:45.937125+00:00 19994330.280999898911 28999999.986000001431 27870000.016999959946 3948406.869999989867 60431.973460006 2024-05-01T23:21:46.944500+00:00 19994330.277000069618 28999999.999000009149 27869999.914000030607 3946583.039000004996 60431.973471481 2024-05-01T23:21:47.936003+00:00 19994330.281999949366 29000000.033999979496 27870000.115000009537 3948893.045000001788 60431.973483135 2024-05-01T23:21:48.942882+00:00 19994330.272999998182 28999999.995000001043 27869999.988000039011 3946520.900999993086 60431.973494611 2024-05-01T23:21:49.934385+00:00 19994330.278000000864 28999999.968999978155 27869999.957000020891 3948291.005000010133 60431.973506264 2024-05-01T23:21:50.941264+00:00 19994330.277000069618 29000000.024000048637 27870000.000000000000 3951759.046000003815 60431.973517740 2024-05-01T23:21:51.932768+00:00 19994330.276999950409 28999999.991999980062 27870000.000999931246 3948908.099999994040 60431.973529400 2024-05-01T23:21:52.940143+00:00 19994330.279999971390 28999999.996999979019 27869999.977000001818 3947573.877999991179 60431.973540870 2024-05-01T23:21:53.931150+00:00 19994330.277000069618 29000000.023999989033 27870000.082000020891 3947495.068000019062 60431.973552529 2024-05-01T23:21:54.938525+00:00 19994330.278000000864 28999999.971999999136 27870000.009999990463 3952246.993999987841 60431.973564183 2024-05-01T23:21:55.945404+00:00 19994330.274999979883 29000000.013000011444 27869999.971000079066 3953929.004999995232 60431.973575659 2024-05-01T23:21:56.936908+00:00 19994330.281000021845 28999999.989999949932 27869999.926999930292 3951063.919000000227 60431.973587318 2024-05-01T23:21:57.944283+00:00 19994330.278000000864 29000000.006000038236 27870000.050000071526 3948176.122000008821 60431.973598788 2024-05-01T23:21:58.935290+00:00 19994330.278000000864 29000000.004999998957 27869999.973999980837 3955421.881999998819 60431.973610448 2024-05-01T23:21:59.942665+00:00 19994330.276999950409 28999999.986000061035 27870000.041999939829 3949118.998999983072 60431.973621917 2024-05-01T23:22:00.933673+00:00 19994330.276000019163 28999999.987999919802 27870000.027000069618 3952067.029000014067 60431.973633577 2024-05-01T23:22:01.941048+00:00 19994330.276000019163 29000000.054000020027 27869999.980999950320 3948086.990999997128 60431.973645047 2024-05-01T23:22:02.932055+00:00 19994330.280000001192 28999999.958000060171 27870000.017999999225 3946215.057999997865 60431.973656707 2024-05-01T23:22:03.939430+00:00 19994330.278000000864 28999999.996999979019 27869999.969000000507 3944598.862000017893 60431.973668182 2024-05-01T23:22:04.930933+00:00 19994330.279000010341 28999999.981999989599 27870000.011999990791 3951913.174999982119 60431.973679836 2024-05-01T23:22:05.937812+00:00 19994330.278999999166 29000000.046999931335 27869999.969999998808 3950179.950000017881 60431.973691495 2024-05-01T23:22:06.945188+00:00 19994330.274999991059 28999999.983000040054 27870000.015999998897 3948954.009999989998 60431.973702965 2024-05-01T23:22:07.936195+00:00 19994330.277000010014 28999999.990000009537 27869999.976000010967 3948784.014999986161 60431.973714625 2024-05-01T23:22:08.943570+00:00 19994330.276999998838 29000000.003999948502 27870000.004999998957 3950797.821000009775 60431.973726100 2024-05-01T23:22:09.935073+00:00 19994330.277000010014 28999999.992000099272 27869999.995999988168 3949711.171000003815 60431.973737754 2024-05-01T23:22:10.941952+00:00 19994330.280999988317 29000000.018000010401 27870000.022000011057 3951628.076999992132 60431.973749230 2024-05-01T23:22:11.933455+00:00 19994330.278000000864 28999999.987999919802 27869999.986000001431 3951359.916000009049 60431.973760883 2024-05-01T23:22:12.940335+00:00 19994330.275999989361 29000000.016000028700 27870000.008999999613 3953826.060000001919 60431.973772359 2024-05-01T23:22:13.931838+00:00 19994330.274000018835 28999999.998000029474 27869999.979999959469 3951954.783999979030 60431.973784019 2024-05-01T23:22:14.939212+00:00 19994330.278999980539 28999999.980000019073 27870000.016000028700 3948175.074000000954 60431.973795488 2024-05-01T23:22:15.930220+00:00 19994330.282000038773 29000000.034999970347 27870000.011999960989 3950753.035000026226 60431.973807148 2024-05-01T23:22:16.937595+00:00 19994330.278000000864 28999999.984000001103 27869999.965000029653 3951344.979999988806 60431.973818802 2024-05-01T23:22:17.944475+00:00 19994330.278000000864 28999999.995000001043 27870000.068000018597 3945808.969999998808 60431.973830278 2024-05-01T23:22:18.935978+00:00 19994330.275999959558 28999999.986000001431 27869999.962999999523 3945146.034000008833 60431.973841931 2024-05-01T23:22:19.942857+00:00 19994330.272000011057 29000000.006999999285 27870000.009999990463 3944305.023000001907 60431.973853407 2024-05-01T23:22:20.934360+00:00 19994330.282000008970 29000000.015000000596 27869999.951999958605 3949345.993999987841 60431.973865067 2024-05-01T23:22:21.941736+00:00 19994330.278000000864 28999999.977999988943 27869999.992999970913 3944665.891000003088 60431.973876536 2024-05-01T23:22:22.932743+00:00 19994330.279999971390 29000000.022999998182 27870000.060000058264 3950552.067000002135 60431.973888196 2024-05-01T23:22:23.940117+00:00 19994330.276000019163 28999999.982000019401 27869999.975999951363 3953238.049000024796 60431.973899666 2024-05-01T23:22:24.931125+00:00 19994330.278000000864 28999999.993999991566 27869999.989000078291 3943571.926999986172 60431.973911325 2024-05-01T23:22:25.938500+00:00 19994330.276000019163 29000000.009999990463 27870000.001999970526 3949710.023000001907 60431.973922985 2024-05-01T23:22:26.945875+00:00 19994330.278000000864 28999999.997000038624 27869999.960000038147 3950772.115999997128 60431.973934455 2024-05-01T23:22:27.936883+00:00 19994330.278000000864 29000000.018999990076 27870000.061999920756 3954375.879999995232 60431.973946114 2024-05-01T23:22:28.944258+00:00 19994330.281000021845 28999999.974999960512 27869999.996000051498 3952012.119000018109 60431.973957590 2024-05-01T23:22:29.935761+00:00 19994330.276999950409 28999999.989000018686 27869999.965000029653 3953424.820999979973 60431.973969243 2024-05-01T23:22:30.942641+00:00 19994330.279000040144 29000000.018000010401 27870000.042999979109 3946484.087999999989 60431.973980719 2024-05-01T23:22:31.934143+00:00 19994330.273999929428 29000000.006999969482 27869999.964999910444 3949816.088999987114 60431.973992378 2024-05-01T23:22:32.941519+00:00 19994330.278000000864 29000000.004000011832 27870000.018000010401 3952171.922999978065 60431.974003849 2024-05-01T23:22:33.932526+00:00 19994330.278000000864 29000000.002000030130 27869999.958999991417 3946666.013000010978 60431.974015508 2024-05-01T23:22:34.939901+00:00 19994330.279000040144 28999999.970999959856 27870000.049000021070 3951280.937000035774 60431.974026978 2024-05-01T23:22:35.930908+00:00 19994330.277000069618 28999999.999000068754 27869999.958999991417 3949551.074000000954 60431.974038638 2024-05-01T23:22:36.938283+00:00 19994330.278000000864 29000000.050999999046 27870000.065999981016 3947038.978999971878 60431.974050291 2024-05-01T23:22:37.945163+00:00 19994330.278000000864 28999999.971999999136 27869999.934000018984 3946277.009000002872 60431.974061767 2024-05-01T23:22:38.936666+00:00 19994330.278000000864 28999999.994999889284 27870000.055999990553 3950597.994000018109 60431.974073421 2024-05-01T23:22:39.943545+00:00 19994330.278000000864 29000000.000000000000 27869999.991000059992 3943544.913999975193 60431.974084897 2024-05-01T23:22:40.935051+00:00 19994330.276999950409 29000000.017000079155 27869999.944000009447 3949665.194000006188 60431.974096550 2024-05-01T23:22:41.941927+00:00 19994330.278000000864 28999999.977000001818 27870000.048000000417 3953527.944000006188 60431.974108026 2024-05-01T23:22:42.933431+00:00 19994330.276999950409 29000000.023999929428 27869999.974999990314 3948389.921999990940 60431.974119685 2024-05-01T23:22:43.940806+00:00 19994330.278000000864 28999999.985000010580 27870000.037999998778 3948649.002000033855 60431.974131155 2024-05-01T23:22:44.931813+00:00 19994330.275000099093 28999999.999000068754 27869999.956000000238 3947367.945999979973 60431.974142815 2024-05-01T23:22:45.939187+00:00 19994330.278999920934 29000000.000000000000 27870000.040000010282 3944568.084999979008 60431.974154285 2024-05-01T23:22:46.930198+00:00 19994330.279000040144 28999999.973999980837 27869999.998999979347 3949869.035000026226 60431.974165944 2024-05-01T23:22:47.937570+00:00 19994330.278000000864 29000000.026999950409 27869999.987000018358 3947821.964999973774 60431.974177598 2024-05-01T23:22:48.944450+00:00 19994330.279000040144 28999999.991999980062 27870000.002000000328 3946335.057000041008 60431.974189074 2024-05-01T23:22:49.935953+00:00 19994330.275999899954 29000000.001000050455 27869999.986999988556 3951023.892999947071 60431.974200733 2024-05-01T23:22:50.943328+00:00 19994330.277000069618 29000000.006000038236 27870000.049999978393 3947200.021000028122 60431.974212203 2024-05-01T23:22:51.934337+00:00 19994330.278000000864 28999999.985000010580 27869999.971000019461 3945849.075999975204 60431.974223862 2024-05-01T23:22:52.941711+00:00 19994330.278000000864 29000000.010999921709 27869999.995000001043 3943904.947000027169 60431.974235333 2024-05-01T23:22:53.932718+00:00 19994330.278000000864 29000000.013000000268 27869999.922999981791 3947132.082000017166 60431.974246992 2024-05-01T23:22:54.940093+00:00 19994330.276000019163 28999999.995000001043 27870000.015000049025 3949623.913999975193 60431.974258462 2024-05-01T23:22:55.931100+00:00 19994330.276999950409 28999999.991999998689 27869999.991000000387 3943837.996999979019 60431.974270121 2024-05-01T23:22:56.938476+00:00 19994330.276999998838 29000000.000999998301 27870000.035999950022 3945425.123000026215 60431.974281591 2024-05-01T23:22:57.929482+00:00 19994330.282000001520 29000000.019999999553 27870000.004000011832 3950835.919000030030 60431.974293251 2024-05-01T23:22:58.936857+00:00 19994330.280000001192 28999999.984000001103 27870000.041999999434 3954922.021999955177 60431.974304904 2024-05-01T23:22:59.943737+00:00 19994330.275000009686 29000000.008000019938 27869999.977999988943 3949139.935000001919 60431.974316380 2024-05-01T23:23:00.935240+00:00 19994330.275999989361 29000000.011999990791 27870000.012000080198 3953596.909000039101 60431.974328034 2024-05-01T23:23:01.942119+00:00 19994330.275999989361 28999999.964999970049 27870000.034999970347 3955800.017999947071 60431.974339509 2024-05-01T23:23:02.933622+00:00 19994330.279000010341 29000000.007000029087 27869999.970999959856 3947051.073000013828 60431.974351169 2024-05-01T23:23:03.940997+00:00 19994330.278999980539 29000000.014999989420 27869999.990000009537 3951561.980000019073 60431.974362639 2024-05-01T23:23:04.932005+00:00 19994330.279000010341 28999999.999000009149 27869999.973999980837 3949260.994000018109 60431.974374298 2024-05-01T23:23:05.939380+00:00 19994330.276999980211 28999999.990000009537 27870000.037999991328 3948189.015999972820 60431.974385768 2024-05-01T23:23:06.930387+00:00 19994330.276000019163 28999999.990000009537 27869999.988000039011 3947297.010999978054 60431.974397428 2024-05-01T23:23:07.937763+00:00 19994330.276999980211 28999999.992999970913 27870000.001999970526 3948524.915000020992 60431.974409082 2024-05-01T23:23:08.944642+00:00 19994330.277000010014 29000000.018999990076 27869999.968000050634 3949874.060999989975 60431.974420557 2024-05-01T23:23:09.936145+00:00 19994330.281000021845 29000000.004999998957 27869999.996999979019 3945954.105000019073 60431.974432211 2024-05-01T23:23:10.943024+00:00 19994330.274999979883 28999999.993000030518 27870000.034000039101 3953014.961000024807 60431.974443687 2024-05-01T23:23:11.934527+00:00 19994330.282000008970 29000000.021000031382 27870000.018000010401 3950330.955999969970 60431.974455340 2024-05-01T23:23:12.941407+00:00 19994330.274999979883 28999999.988999959081 27869999.982999920845 3945096.106999992859 60431.974466816 2024-05-01T23:23:13.932910+00:00 19994330.278000000864 28999999.967000011355 27869999.994000080973 3948475.888999999035 60431.974478476 2024-05-01T23:23:14.940285+00:00 19994330.276000019163 29000000.029999971390 27870000.014999989420 3950174.975000023842 60431.974489945 2024-05-01T23:23:15.931292+00:00 19994330.278999980539 28999999.996999979019 27869999.952999949455 3951948.064000010025 60431.974501605 2024-05-01T23:23:16.938667+00:00 19994330.279000040144 28999999.990000009537 27870000.050999999046 3950398.875999987125 60431.974513075 2024-05-01T23:23:17.929675+00:00 19994330.276999950409 29000000.013000011444 27869999.979000091553 3948758.205999969970 60431.974524735 2024-05-01T23:23:18.937050+00:00 19994330.276000019163 29000000.019000049680 27870000.018999930471 3947967.901000022888 60431.974536388 2024-05-01T23:23:19.943929+00:00 19994330.278999980539 28999999.963999990374 27869999.991999998689 3943673.935999989975 60431.974547864 2024-05-01T23:23:20.935432+00:00 19994330.278000000864 29000000.014999989420 27869999.949999999255 3947547.967999995220 60431.974559523 2024-05-01T23:23:21.942809+00:00 19994330.277000010014 28999999.981999989599 27870000.029999990016 3945224.044000030030 60431.974570993 2024-05-01T23:23:22.933814+00:00 19994330.277000069618 29000000.013999938965 27869999.980000000447 3944958.996999979019 60431.974582653 2024-05-01T23:23:23.941190+00:00 19994330.280999898911 29000000.006000038236 27870000.063000008464 3946359.883000016212 60431.974594123 2024-05-01T23:23:24.932197+00:00 19994330.274000048637 29000000.014000058174 27869999.962999999523 3947634.093999981880 60431.974605782 2024-05-01T23:23:25.939572+00:00 19994330.276999950409 28999999.985999941826 27870000.035000000149 3949925.095000029076 60431.974617258 2024-05-01T23:23:26.931075+00:00 19994330.280000090599 28999999.983999971300 27869999.940999981016 3949955.950999975204 60431.974628911 2024-05-01T23:23:27.937955+00:00 19994330.278000000864 29000000.024000048637 27870000.082000020891 3943219.047999978065 60431.974640387 2024-05-01T23:23:28.929458+00:00 19994330.276999950409 28999999.998999949545 27869999.950999978930 3946472.016000031959 60431.974652047 2024-05-01T23:23:29.936833+00:00 19994330.278000000864 28999999.992000099272 27870000.049000021070 3947591.879000008106 60431.974663700 2024-05-01T23:23:30.943712+00:00 19994330.278000000864 29000000.008999999613 27869999.953000009060 3950976.065999985207 60431.974675170 2024-05-01T23:23:31.934719+00:00 19994330.276000019163 28999999.988000009209 27870000.028999980539 3948660.009999989998 60431.974686830 2024-05-01T23:23:32.942094+00:00 19994330.278000000864 29000000.021999999881 27870000.008000019938 3947758.955999969970 60431.974698306 2024-05-01T23:23:33.933598+00:00 19994330.279000040144 28999999.989999990910 27869999.983999971300 3951425.017000079155 60431.974709959 2024-05-01T23:23:34.940477+00:00 19994330.279999971390 28999999.981999989599 27869999.988000039011 3948978.053999900818 60431.974721435 2024-05-01T23:23:35.931980+00:00 19994330.276999950409 28999999.988999988884 27869999.965999960899 3946788.067000031006 60431.974733089 2024-05-01T23:23:36.938859+00:00 19994330.274999979883 29000000.020000010729 27870000.027000010014 3951457.825000048149 60431.974744564 2024-05-01T23:23:37.930363+00:00 19994330.278000000864 29000000.013999998569 27870000.063000019640 3947455.037999988068 60431.974756218 2024-05-01T23:23:38.937242+00:00 19994330.277000069618 28999999.985000010580 27869999.881999969482 3948554.077000021935 60431.974767878 2024-05-01T23:23:39.944617+00:00 19994330.278000000864 29000000.016999959946 27870000.068000078201 3948229.069999932777 60431.974779347 2024-05-01T23:23:40.935624+00:00 19994330.281000021845 28999999.999000009149 27869999.972999930382 3949756.958000063896 60431.974791007 2024-05-01T23:23:41.942999+00:00 19994330.276999950409 28999999.991000000387 27870000.041000008583 3946061.921000003815 60431.974802477 2024-05-01T23:23:42.934007+00:00 19994330.277000069618 28999999.991000000387 27869999.935999989510 3945007.992999910843 60431.974814137 2024-05-01T23:23:43.941381+00:00 19994330.274999979883 28999999.994000021368 27870000.062999960035 3945871.000000000000 60431.974825606 2024-05-01T23:23:44.932389+00:00 19994330.278000000864 29000000.016000028700 27869999.958999991417 3950052.015000104904 60431.974837266 2024-05-01T23:23:45.939764+00:00 19994330.281000021845 28999999.984999950975 27870000.019000049680 3948525.034999967087 60431.974848736 2024-05-01T23:23:46.930771+00:00 19994330.275999899954 28999999.988000039011 27869999.963000059128 3952577.911000012886 60431.974860395 2024-05-01T23:23:47.938146+00:00 19994330.278000000864 29000000.012000020593 27870000.013999938965 3947385.138000010978 60431.974871871 2024-05-01T23:23:48.929650+00:00 19994330.278000000864 29000000.004999998957 27870000.003999948502 3952892.954999924172 60431.974883525 2024-05-01T23:23:49.936529+00:00 19994330.276999998838 29000000.016999959946 27869999.989000078291 3948620.944000006188 60431.974895184 2024-05-01T23:23:50.943904+00:00 19994330.276000000536 28999999.975000020117 27870000.003000020981 3949392.057000041008 60431.974906654 2024-05-01T23:23:51.934911+00:00 19994330.280999999493 29000000.032999988645 27870000.039999961853 3945709.975999950897 60431.974918313 2024-05-01T23:23:52.942287+00:00 19994330.276999998838 28999999.975000020117 27869999.958999991417 3949642.887000083923 60431.974929783 2024-05-01T23:23:53.933293+00:00 19994330.276999998838 28999999.990999940783 27870000.019999980927 3947299.093999981880 60431.974941443 2024-05-01T23:23:54.940669+00:00 19994330.278999999166 29000000.014000058174 27870000.003000020981 3954096.996999979019 60431.974952918 2024-05-01T23:23:55.932172+00:00 19994330.273999989033 28999999.970999959856 27869999.927000049502 3951531.111999989022 60431.974964572 2024-05-01T23:23:56.939051+00:00 19994330.280000001192 29000000.024000048637 27870000.065999981016 3947837.057999968994 60431.974976042 2024-05-01T23:23:57.930059+00:00 19994330.278000030667 28999999.998999949545 27870000.026000019163 3949146.772000073921 60431.974987702 2024-05-01T23:23:58.937434+00:00 19994330.278999980539 29000000.014999989420 27869999.973999999464 3950836.087999939919 60431.974999172 2024-05-01T23:23:59.928441+00:00 19994330.275999989361 28999999.989000078291 27869999.980000000447 3948442.937999964226 60431.975010831 2024-05-01T23:24:00.935816+00:00 19994330.279000010341 29000000.004999998957 27870000.025999989361 3952743.004000068177 60431.975022491 2024-05-01T23:24:01.943190+00:00 19994330.273999989033 29000000.022999998182 27870000.035000000149 3950621.904000043869 60431.975033961 2024-05-01T23:24:02.934198+00:00 19994330.280000030994 28999999.982999920845 27869999.950999990106 3951692.027999997139 60431.975045620 2024-05-01T23:24:03.941574+00:00 19994330.281999949366 28999999.971999999136 27870000.017000019550 3952399.166000009049 60431.975057090 2024-05-01T23:24:04.932581+00:00 19994330.274000048637 29000000.011999960989 27869999.965999990702 3951510.939999938011 60431.975068749 2024-05-01T23:24:05.939956+00:00 19994330.279999971390 28999999.996000051498 27870000.038000021130 3949298.003000020981 60431.975080220 2024-05-01T23:24:06.930963+00:00 19994330.276000019163 29000000.008000019938 27870000.017999980599 3950880.935999989975 60431.975091879 2024-05-01T23:24:07.938338+00:00 19994330.275999959558 29000000.021999999881 27870000.002000030130 3949147.133999944199 60431.975103355 2024-05-01T23:24:08.929842+00:00 19994330.278000000864 28999999.968000009656 27869999.988999959081 3952559.922000051010 60431.975115008 2024-05-01T23:24:09.936721+00:00 19994330.279000040144 29000000.013999998569 27870000.021000031382 3943740.950999975204 60431.975126668 2024-05-01T23:24:10.944096+00:00 19994330.278999980539 29000000.000999998301 27869999.958999991417 3948789.060999989975 60431.975138144 2024-05-01T23:24:11.935601+00:00 19994330.277000010014 28999999.984999980778 27869999.986000001431 3953898.022000073921 60431.975149797 2024-05-01T23:24:12.942478+00:00 19994330.277000010014 29000000.011000011116 27870000.013999998569 3953232.004999995232 60431.975161273 2024-05-01T23:24:13.933982+00:00 19994330.275999959558 28999999.993000000715 27869999.966000020504 3947013.978999971878 60431.975172927 2024-05-01T23:24:14.940861+00:00 19994330.280000030994 29000000.016999989748 27870000.020999971777 3948217.947999954224 60431.975184402 2024-05-01T23:24:15.932364+00:00 19994330.276999950409 28999999.990000009537 27870000.041999999434 3947743.041000009049 60431.975196062 2024-05-01T23:24:16.939739+00:00 19994330.278000000864 28999999.981999989599 27869999.982000049204 3951339.006000041962 60431.975207532 2024-05-01T23:24:17.930746+00:00 19994330.281000021845 29000000.023999989033 27869999.991999980062 3947641.047999978065 60431.975219191 2024-05-01T23:24:18.938121+00:00 19994330.274999979883 29000000.018000010401 27870000.032999988645 3948732.889999986161 60431.975230661 2024-05-01T23:24:19.929129+00:00 19994330.274000048637 28999999.977000001818 27869999.988999959081 3948313.024999976158 60431.975242320 2024-05-01T23:24:20.936504+00:00 19994330.279000040144 29000000.002000030130 27870000.029000040144 3951933.958999990951 60431.975253974 2024-05-01T23:24:21.943383+00:00 19994330.279999971390 29000000.004000011832 27869999.937999960035 3952124.081000090111 60431.975265450 2024-05-01T23:24:22.934886+00:00 19994330.278000000864 28999999.998999949545 27870000.037000060081 3948362.967999935150 60431.975277110 2024-05-01T23:24:23.942261+00:00 19994330.276000019163 28999999.989000018686 27869999.969999909401 3951517.088000059128 60431.975288579 2024-05-01T23:24:24.933268+00:00 19994330.278999920934 28999999.983999971300 27870000.020000100136 3947587.016999959946 60431.975300239 2024-05-01T23:24:25.940644+00:00 19994330.277000069618 29000000.037000000477 27869999.984999898821 3948761.947999954224 60431.975311709 2024-05-01T23:24:26.931651+00:00 19994330.276000019163 28999999.973999980837 27870000.007000088692 3947678.909000039101 60431.975323368 2024-05-01T23:24:27.939027+00:00 19994330.280999898911 29000000.001000050455 27869999.967000011355 3949043.080999969970 60431.975334838 2024-05-01T23:24:28.930033+00:00 19994330.280000090599 29000000.008000019938 27870000.005999919027 3948650.042000054847 60431.975346498 2024-05-01T23:24:29.937409+00:00 19994330.274999979883 29000000.016999959946 27869999.994000080973 3950316.990000010002 60431.975357968 2024-05-01T23:24:30.928416+00:00 19994330.276000019163 28999999.975000020117 27870000.007999900728 3949457.916000009049 60431.975369627 2024-05-01T23:24:31.935791+00:00 19994330.278999920934 29000000.001000050455 27870000.001000050455 3949818.116999983788 60431.975381281 2024-05-01T23:24:32.942670+00:00 19994330.277000069618 29000000.002999901772 27870000.003000020981 3947888.950000048149 60431.975392757 2024-05-01T23:24:33.934173+00:00 19994330.275999899954 29000000.000000000000 27869999.995000001043 3952256.881999969017 60431.975404416 2024-05-01T23:24:34.941548+00:00 19994330.280000090599 29000000.012000080198 27870000.090999960899 3949854.108999968041 60431.975415886 2024-05-01T23:24:35.932556+00:00 19994330.278999920934 28999999.987999919802 27869999.952000018209 3946440.968999981880 60431.975427546 2024-05-01T23:24:36.939931+00:00 19994330.277000069618 29000000.013000011444 27869999.978999968618 3950121.044000030030 60431.975439016 2024-05-01T23:24:37.930938+00:00 19994330.276000019163 28999999.981000069529 27870000.019999999553 3952833.013000010978 60431.975450675 2024-05-01T23:24:38.938313+00:00 19994330.276999950409 29000000.003999948502 27869999.949000000954 3947711.990999937057 60431.975462151 2024-05-01T23:24:39.929817+00:00 19994330.279000040144 29000000.009999990463 27870000.017999991775 3950151.976000071038 60431.975473804 2024-05-01T23:24:40.936696+00:00 19994330.278999920934 28999999.980000019073 27870000.006000008434 3949606.952000021935 60431.975485280 2024-05-01T23:24:41.928199+00:00 19994330.278000000864 29000000.016000028700 27869999.995000001043 3949038.106999992859 60431.975496939 2024-05-01T23:24:42.935574+00:00 19994330.276000019163 28999999.980999950320 27869999.954999979585 3950044.891999959946 60431.975508593 2024-05-01T23:24:43.942453+00:00 19994330.276999998838 29000000.012000080198 27870000.064000010490 3951839.123000026215 60431.975520069 2024-05-01T23:24:44.933957+00:00 19994330.276999998838 29000000.000999998301 27870000.018000010401 3944026.860000013839 60431.975531722 2024-05-01T23:24:45.940836+00:00 19994330.280999999493 29000000.026000011712 27869999.995999988168 3946584.019999980927 60431.975543198 2024-05-01T23:24:46.932338+00:00 19994330.278000000864 28999999.978000000119 27869999.996999979019 3952235.054000020027 60431.975554858 2024-05-01T23:24:47.939714+00:00 19994330.276000011712 28999999.999000001699 27869999.953000009060 3947472.945999979973 60431.975566328 2024-05-01T23:24:48.930721+00:00 19994330.278999999166 29000000.008999988437 27870000.046000000089 3945105.944000006188 60431.975577987 2024-05-01T23:24:49.938096+00:00 19994330.276999980211 29000000.008000019938 27870000.008000019938 3944309.151000022888 60431.975589457 2024-05-01T23:24:50.929104+00:00 19994330.277000010014 29000000.003999978304 27869999.972999989986 3948293.018999934196 60431.975601117 2024-05-01T23:24:51.936479+00:00 19994330.278000000864 28999999.997000008821 27869999.992999970913 3951702.921000003815 60431.975612587 2024-05-01T23:24:52.927488+00:00 19994330.279000010341 28999999.976000010967 27869999.977000061423 3948951.039999961853 60431.975624246 2024-05-01T23:24:53.934861+00:00 19994330.276999980211 29000000.008000019938 27870000.051999989897 3947015.985000013839 60431.975635900 2024-05-01T23:24:54.941741+00:00 19994330.278000030667 29000000.005999978632 27869999.965999960899 3949025.976000071038 60431.975647375 2024-05-01T23:24:55.933244+00:00 19994330.274999979883 29000000.013000011444 27870000.038000050932 3947628.047999978065 60431.975659035 2024-05-01T23:24:56.940619+00:00 19994330.279000010341 28999999.983999971300 27869999.949000000954 3948745.963999987114 60431.975670505 2024-05-01T23:24:57.931626+00:00 19994330.279999971390 28999999.979000028223 27870000.019999980927 3949996.026000022888 60431.975682165 2024-05-01T23:24:58.939000+00:00 19994330.275000039488 29000000.015999969095 27870000.003999948502 3951580.958999990951 60431.975693634 2024-05-01T23:24:59.930009+00:00 19994330.278999980539 28999999.994000021368 27870000.015000101179 3947837.991999983788 60431.975705294 2024-05-01T23:25:00.937384+00:00 19994330.277000010014 28999999.999000009149 27869999.922999981791 3954474.090999960899 60431.975716764 2024-05-01T23:25:01.928391+00:00 19994330.274999979883 28999999.995000001043 27870000.055999990553 3949870.929000020027 60431.975728423 2024-05-01T23:25:02.935766+00:00 19994330.279000040144 29000000.014999989420 27869999.967000011355 3951392.973999977112 60431.975740083 2024-05-01T23:25:03.943141+00:00 19994330.278999980539 28999999.998999949545 27870000.020999908447 3951207.027999997139 60431.975751558 2024-05-01T23:25:04.934644+00:00 19994330.278000000864 29000000.018000010401 27869999.989000078291 3951639.040000081062 60431.975763212 2024-05-01T23:25:05.941523+00:00 19994330.279999971390 28999999.978999968618 27870000.026999950409 3951132.942999958992 60431.975774682 2024-05-01T23:25:06.932531+00:00 19994330.276000019163 28999999.998000029474 27870000.014999989420 3949293.991000055801 60431.975786341 2024-05-01T23:25:07.939906+00:00 19994330.277000010014 29000000.007000088692 27869999.985000010580 3948681.102999926079 60431.975797817 2024-05-01T23:25:08.931409+00:00 19994330.278000000864 28999999.985999941826 27869999.963000059128 3950791.899999976158 60431.975809471 2024-05-01T23:25:09.938289+00:00 19994330.277000010014 29000000.001000050455 27870000.018999930471 3948639.011000037193 60431.975820947 2024-05-01T23:25:10.929793+00:00 19994330.278999920934 29000000.013999938965 27870000.014999989420 3948199.003000020981 60431.975832600 2024-05-01T23:25:11.936671+00:00 19994330.277000069618 28999999.996000051498 27869999.929000020027 3949564.004999995232 60431.975844076 2024-05-01T23:25:12.928174+00:00 19994330.278000000864 28999999.997999910265 27870000.077000018209 3946542.972000002861 60431.975855730 2024-05-01T23:25:13.935053+00:00 19994330.276999950409 28999999.988000039011 27869999.996000051498 3948995.070999979973 60431.975867389 2024-05-01T23:25:14.942428+00:00 19994330.278000000864 29000000.039999961853 27870000.025999899954 3949625.912999988068 60431.975878859 2024-05-01T23:25:15.933436+00:00 19994330.279000040144 28999999.987000111490 27869999.960000000894 3953191.134000062943 60431.975890519 2024-05-01T23:25:16.940810+00:00 19994330.276000019163 28999999.975999951363 27870000.004000000656 3953341.906999946106 60431.975901994 2024-05-01T23:25:17.932314+00:00 19994330.278999920934 29000000.028000000864 27870000.021999999881 3950260.988000034820 60431.975913648 2024-05-01T23:25:18.939193+00:00 19994330.275000099093 28999999.993999961764 27869999.974999990314 3953709.046000003815 60431.975925118 2024-05-01T23:25:19.930200+00:00 19994330.278999920934 28999999.966000080109 27869999.972000021487 3951631.926999927033 60431.975936777 2024-05-01T23:25:20.937575+00:00 19994330.276000019163 29000000.028999920934 27870000.026999980211 3951371.013000010978 60431.975948253 2024-05-01T23:25:21.929079+00:00 19994330.282999988645 28999999.967000000179 27869999.985000010580 3946919.991000055801 60431.975959907 2024-05-01T23:25:22.935958+00:00 19994330.274999979883 29000000.037000000477 27870000.030999988317 3946605.036999940872 60431.975971377 2024-05-01T23:25:23.926965+00:00 19994330.279000040144 28999999.982000008225 27869999.983000010252 3948882.021000028122 60431.975983036 2024-05-01T23:25:24.934341+00:00 19994330.274999979883 28999999.999000001699 27870000.017000019550 3951810.955999969970 60431.975994696 2024-05-01T23:25:25.941716+00:00 19994330.279000040144 29000000.014999989420 27869999.988999959081 3946311.150000094902 60431.976006166 2024-05-01T23:25:26.932723+00:00 19994330.276999950409 29000000.003000020981 27870000.018999990076 3948541.783999919891 60431.976017825 2024-05-01T23:25:27.940098+00:00 19994330.277000069618 29000000.002000000328 27869999.970000028610 3948834.098999977112 60431.976029295 2024-05-01T23:25:28.931105+00:00 19994330.279999971390 28999999.979999989271 27869999.973999980837 3948468.910000085831 60431.976040955 2024-05-01T23:25:29.938482+00:00 19994330.279000040144 29000000.007999990135 27870000.042999979109 3948399.083999990951 60431.976052425 2024-05-01T23:25:30.929488+00:00 19994330.276999950409 29000000.016000028700 27870000.031000021845 3947551.976999998093 60431.976064084 2024-05-01T23:25:31.936863+00:00 19994330.272999998182 28999999.974999960512 27869999.997000038624 3950372.000000000000 60431.976075554 2024-05-01T23:25:32.927870+00:00 19994330.279000040144 29000000.002000030130 27869999.956999961287 3947158.024999976158 60431.976087213 2024-05-01T23:25:33.935245+00:00 19994330.279999971390 29000000.028000000864 27870000.036000069231 3948456.988000034820 60431.976098867 2024-05-01T23:25:34.942124+00:00 19994330.276000019163 28999999.981999989599 27869999.996999979019 3952948.000000000000 60431.976110343 2024-05-01T23:25:35.933628+00:00 19994330.278000000864 28999999.976000010967 27869999.959999918938 3947373.009999989998 60431.976122002 2024-05-01T23:25:36.941003+00:00 19994330.278000000864 29000000.034999970347 27870000.035000089556 3947295.009999989998 60431.976133472 2024-05-01T23:25:37.932010+00:00 19994330.278999999166 28999999.985000010580 27869999.995000001043 3949497.988000034820 60431.976145132 2024-05-01T23:25:38.939385+00:00 19994330.276000000536 29000000.003000020981 27870000.015999909490 3950003.963999987114 60431.976156602 2024-05-01T23:25:39.930392+00:00 19994330.279999990016 29000000.004999939352 27869999.991999980062 3950987.038999915123 60431.976168261 2024-05-01T23:25:40.937768+00:00 19994330.279000010341 28999999.984000090510 27870000.002000089735 3948869.009000062943 60431.976179737 2024-05-01T23:25:41.929271+00:00 19994330.273999989033 29000000.008999940008 27869999.949999928474 3950445.942000031006 60431.976191391 2024-05-01T23:25:42.936150+00:00 19994330.278999999166 29000000.026999950409 27870000.092000011355 3945542.006999969017 60431.976202867 2024-05-01T23:25:43.927653+00:00 19994330.276000011712 28999999.979000091553 27869999.970000028610 3946978.113000034820 60431.976214526 2024-05-01T23:25:44.935028+00:00 19994330.278999980539 29000000.010999921709 27869999.988999959081 3948680.909999967087 60431.976226179 2024-05-01T23:25:45.941908+00:00 19994330.278000030667 28999999.977000001818 27870000.002000089735 3949105.899999976158 60431.976237650 2024-05-01T23:25:46.932915+00:00 19994330.278999980539 29000000.024000048637 27869999.931999921799 3945468.098999977112 60431.976249309 2024-05-01T23:25:47.940290+00:00 19994330.279000010341 28999999.981999989599 27870000.036000009626 3951736.082000017166 60431.976260785 2024-05-01T23:25:48.931793+00:00 19994330.274999979883 29000000.011000040919 27870000.019000049680 3945103.856999998912 60431.976272438 2024-05-01T23:25:49.938672+00:00 19994330.273999989033 28999999.975999951363 27869999.973999980837 3949240.046999999788 60431.976283914 2024-05-01T23:25:50.930175+00:00 19994330.281000021845 29000000.004999998957 27869999.980000019073 3949715.066000001039 60431.976295568 2024-05-01T23:25:51.937055+00:00 19994330.278000000864 28999999.996000051498 27870000.067999958992 3949694.032000000123 60431.976307043 2024-05-01T23:25:52.928558+00:00 19994330.278999980539 29000000.003999948502 27869999.934999939054 3948554.881999998819 60431.976318703 2024-05-01T23:25:53.935933+00:00 19994330.276000019163 29000000.019000049680 27870000.054000020027 3947830.990000002086 60431.976330173 2024-05-01T23:25:54.926940+00:00 19994330.278000000864 28999999.993999961764 27869999.975999999791 3953142.032999999821 60431.976341832 2024-05-01T23:25:55.934315+00:00 19994330.276000019163 29000000.016999959946 27870000.054999999702 3950812.009000000078 60431.976353486 2024-05-01T23:25:56.941194+00:00 19994330.279999971390 28999999.980000019073 27869999.921000000089 3948452.014000001829 60431.976364962 2024-05-01T23:25:57.932698+00:00 19994330.278000000864 29000000.026000019163 27870000.038999989629 3949468.905999995768 60431.976376621 2024-05-01T23:25:58.940072+00:00 19994330.278999980539 28999999.984000001103 27870000.046000000089 3950443.170000001788 60431.976388091 2024-05-01T23:25:59.931080+00:00 19994330.277000010014 28999999.977000001818 27869999.953999999911 3945456.898999996018 60431.976399750 2024-05-01T23:26:00.938455+00:00 19994330.275000039488 29000000.019000008702 27870000.030000001192 3951365.095000005793 60431.976411221 2024-05-01T23:26:01.929463+00:00 19994330.279999971390 28999999.997999999672 27869999.912000000477 3949219.945999994874 60431.976422880 2024-05-01T23:26:02.936838+00:00 19994330.278000000864 29000000.000000000000 27870000.059000018984 3946335.877999999095 60431.976434350 2024-05-01T23:26:03.927845+00:00 19994330.275999959558 28999999.981000009924 27869999.991000000387 3945692.060000001919 60431.976446009 2024-05-01T23:26:04.935220+00:00 19994330.279000040144 29000000.013999998569 27869999.977999988943 3945622.114000000060 60431.976457485 2024-05-01T23:26:05.926724+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3948596.930000007153 60431.976469139 2024-05-01T23:26:06.933602+00:00 19994330.274999979883 28999999.988999988884 27870000.050999999046 3947905.932999997865 60431.976480798 2024-05-01T23:26:07.940977+00:00 19994330.278000000864 28999999.996999979019 27869999.995999988168 3950884.089000002015 60431.976492268 2024-05-01T23:26:08.931985+00:00 19994330.279000040144 29000000.001000050455 27869999.990000009537 3951840.001999989152 60431.976503928 2024-05-01T23:26:09.939360+00:00 19994330.279000040144 28999999.987999979407 27869999.986999988556 3948978.922000005841 60431.976515398 2024-05-01T23:26:10.930367+00:00 19994330.276999950409 29000000.030000030994 27870000.040000021458 3950366.094999998808 60431.976527057 2024-05-01T23:26:11.937743+00:00 19994330.278000000864 28999999.998999949545 27869999.998999949545 3944779.987000002991 60431.976538527 2024-05-01T23:26:12.928750+00:00 19994330.279000040144 28999999.979000028223 27869999.936000049114 3948112.942000002135 60431.976550187 2024-05-01T23:26:13.936125+00:00 19994330.275999899954 29000000.020999971777 27870000.062000039965 3948488.976999998093 60431.976561657 2024-05-01T23:26:14.927132+00:00 19994330.274000048637 29000000.003000020981 27869999.992999911308 3947349.928000003099 60431.976573316 2024-05-01T23:26:15.934508+00:00 19994330.281999949366 28999999.968999978155 27869999.961000081152 3946836.088999987114 60431.976584976 2024-05-01T23:26:16.941883+00:00 19994330.278000120074 29000000.011000040919 27870000.000999931246 3947521.009000002872 60431.976596446 2024-05-01T23:26:17.932890+00:00 19994330.278000000864 29000000.028999920934 27870000.064000010490 3951004.056999995839 60431.976608099 2024-05-01T23:26:18.939769+00:00 19994330.274999979883 28999999.960000038147 27869999.904999971390 3944412.973000004888 60431.976619575 2024-05-01T23:26:19.931272+00:00 19994330.278999920934 29000000.034000039101 27870000.076000090688 3946811.950000002980 60431.976631234 2024-05-01T23:26:20.938647+00:00 19994330.278000000864 28999999.995000001043 27869999.943999890238 3946907.045000001788 60431.976642705 2024-05-01T23:26:21.929654+00:00 19994330.276000019163 28999999.980999950320 27870000.019000049680 3951121.975000008941 60431.976654364 2024-05-01T23:26:22.937029+00:00 19994330.279999971390 29000000.027000069618 27870000.046000000089 3947494.993999987841 60431.976665834 2024-05-01T23:26:23.928037+00:00 19994330.280000090599 28999999.968999978155 27869999.962999939919 3943698.016000003088 60431.976677493 2024-05-01T23:26:24.935412+00:00 19994330.276999950409 29000000.003999948502 27870000.006000038236 3948562.060999989975 60431.976688963 2024-05-01T23:26:25.926419+00:00 19994330.274000048637 29000000.017000079155 27870000.070999979973 3947756.916000009049 60431.976700623 2024-05-01T23:26:26.933795+00:00 19994330.275999899954 28999999.991999980062 27869999.917999979109 3947816.046999990940 60431.976712276 2024-05-01T23:26:27.940674+00:00 19994330.280000090599 29000000.004999998957 27870000.022000070661 3947322.939000010025 60431.976723752 2024-05-01T23:26:28.932176+00:00 19994330.278999920934 28999999.990000009537 27869999.977000001818 3951149.120999991894 60431.976735406 2024-05-01T23:26:29.939056+00:00 19994330.278000000864 28999999.988999959081 27870000.011999960989 3948792.893999993801 60431.976746881 2024-05-01T23:26:30.930559+00:00 19994330.278000000864 29000000.008999940008 27870000.014000058174 3949531.074000000954 60431.976758535 2024-05-01T23:26:31.937439+00:00 19994330.276000000536 29000000.013000011444 27870000.003999948502 3947684.006999998819 60431.976770011 2024-05-01T23:26:32.928942+00:00 19994330.279999990016 28999999.997000098228 27870000.000999998301 3949454.940000026952 60431.976781664 2024-05-01T23:26:33.935821+00:00 19994330.278000000864 28999999.993999961764 27869999.942000001669 3947732.972999989986 60431.976793140 2024-05-01T23:26:34.927324+00:00 19994330.278999999166 29000000.013000011444 27870000.057999990880 3948221.016999990214 60431.976804800 2024-05-01T23:26:35.934699+00:00 19994330.275000009686 29000000.002000000328 27869999.993000000715 3944725.032000004780 60431.976816454 2024-05-01T23:26:36.941579+00:00 19994330.276000011712 28999999.995999988168 27869999.995000019670 3948582.937999994028 60431.976827929 2024-05-01T23:26:37.933082+00:00 19994330.275999989361 28999999.983000010252 27869999.981999989599 3949039.037000000011 60431.976839583 2024-05-01T23:26:38.939961+00:00 19994330.280999988317 29000000.011999990791 27870000.023999989033 3946918.044000000227 60431.976851059 2024-05-01T23:26:39.931464+00:00 19994330.277000010014 28999999.983000010252 27869999.985000010580 3947128.004000008106 60431.976862712 2024-05-01T23:26:40.938343+00:00 19994330.278999980539 29000000.022999998182 27870000.024999979883 3947782.983999996912 60431.976874188 2024-05-01T23:26:41.929846+00:00 19994330.275000009686 28999999.995999988168 27869999.971000019461 3948858.898000001907 60431.976885842 2024-05-01T23:26:42.936726+00:00 19994330.279000010341 28999999.977000001818 27869999.981999989599 3951996.088999987114 60431.976897317 2024-05-01T23:26:43.928228+00:00 19994330.274000018835 29000000.025999989361 27870000.007000029087 3952737.002000004053 60431.976908971 2024-05-01T23:26:44.935108+00:00 19994330.280999958515 29000000.016000028700 27870000.063999950886 3952475.912000000011 60431.976920447 2024-05-01T23:26:45.926611+00:00 19994330.278999980539 28999999.960999969393 27869999.951000031084 3947388.039000004996 60431.976932107 2024-05-01T23:26:46.933986+00:00 19994330.278000060469 29000000.005999978632 27870000.004999998957 3944288.050000011921 60431.976943760 2024-05-01T23:26:47.940866+00:00 19994330.278999980539 29000000.017000019550 27870000.022999998182 3949209.870000004768 60431.976955236 2024-05-01T23:26:48.932369+00:00 19994330.275999959558 28999999.973999980837 27869999.955999970436 3950150.097999989986 60431.976966890 2024-05-01T23:26:49.939248+00:00 19994330.276000019163 29000000.013000011444 27870000.022000011057 3945163.013000010978 60431.976978365 2024-05-01T23:26:50.930750+00:00 19994330.278999980539 29000000.022999998182 27870000.012000020593 3949196.055999993812 60431.976990019 2024-05-01T23:26:51.937631+00:00 19994330.279000040144 28999999.986000001431 27870000.026000019163 3946576.980999975931 60431.977001495 2024-05-01T23:26:52.929134+00:00 19994330.278000000864 29000000.018999990076 27869999.985000010580 3945953.029000014067 60431.977013148 2024-05-01T23:26:53.936013+00:00 19994330.278000000864 29000000.000999990851 27869999.996999979019 3947332.958999990951 60431.977024624 2024-05-01T23:26:54.927516+00:00 19994330.274999979883 28999999.970000028610 27869999.980999950320 3945868.017000020016 60431.977036283 2024-05-01T23:26:55.934891+00:00 19994330.277000010014 29000000.011000040919 27870000.036000009626 3949240.928999959957 60431.977047754 2024-05-01T23:26:56.925898+00:00 19994330.279000040144 29000000.016999959946 27869999.978999968618 3947379.040000020992 60431.977059413 2024-05-01T23:26:57.933274+00:00 19994330.278000000864 28999999.973999980837 27869999.930000070482 3949358.926999986172 60431.977071066 2024-05-01T23:26:58.940153+00:00 19994330.278999920934 28999999.996000051498 27870000.031999949366 3945523.057000041008 60431.977082542 2024-05-01T23:26:59.931656+00:00 19994330.278000000864 28999999.998999949545 27870000.024000048637 3947363.002999960911 60431.977094202 2024-05-01T23:27:00.939031+00:00 19994330.278000000864 29000000.019000049680 27870000.003000020981 3950859.976000010967 60431.977105672 2024-05-01T23:27:01.930039+00:00 19994330.274999979883 28999999.991999980062 27869999.986999988556 3950652.018999993801 60431.977117331 2024-05-01T23:27:02.937414+00:00 19994330.276000019163 29000000.001000050455 27870000.013000011444 3946449.097999989986 60431.977128801 2024-05-01T23:27:03.928421+00:00 19994330.282999988645 29000000.000999931246 27869999.958999991417 3945580.939999998081 60431.977140461 2024-05-01T23:27:04.935796+00:00 19994330.277000069618 29000000.011999960989 27870000.060999989510 3948805.969000041019 60431.977151930 2024-05-01T23:27:05.926803+00:00 19994330.276000019163 28999999.989000078291 27869999.993999961764 3948452.004000008106 60431.977163590 2024-05-01T23:27:06.934178+00:00 19994330.278000000864 28999999.996999979019 27869999.949000000954 3948209.023000001907 60431.977175060 2024-05-01T23:27:07.925186+00:00 19994330.276999950409 29000000.011000040919 27870000.050999999046 3944398.027999997139 60431.977186719 2024-05-01T23:27:08.932561+00:00 19994330.276000019163 28999999.998999949545 27869999.968999978155 3944664.907000004780 60431.977198379 2024-05-01T23:27:09.939936+00:00 19994330.281999949366 28999999.983000040054 27870000.047999981791 3946435.070999979973 60431.977209849 2024-05-01T23:27:10.930943+00:00 19994330.277000069618 29000000.005999919027 27869999.971999999136 3949330.953999996185 60431.977221509 2024-05-01T23:27:11.938319+00:00 19994330.278000000864 29000000.000000000000 27869999.964000001550 3949006.096000016201 60431.977232978 2024-05-01T23:27:12.929325+00:00 19994330.276000019163 29000000.028000000864 27870000.043999988586 3948947.921999990940 60431.977244638 2024-05-01T23:27:13.936701+00:00 19994330.276999950409 28999999.960999999195 27869999.986999999732 3945768.980000019073 60431.977256108 2024-05-01T23:27:14.927708+00:00 19994330.278000000864 29000000.000000000000 27869999.977000009269 3948715.093999981880 60431.977267767 2024-05-01T23:27:15.935083+00:00 19994330.276000019163 29000000.028000000864 27870000.002999991179 3944608.981000006199 60431.977279243 2024-05-01T23:27:16.926586+00:00 19994330.279999971390 28999999.986999999732 27870000.014999989420 3948534.928999959957 60431.977290897 2024-05-01T23:27:17.933466+00:00 19994330.276999950409 28999999.976000010967 27869999.957000020891 3946498.981999992859 60431.977302556 2024-05-01T23:27:18.940841+00:00 19994330.277000069618 29000000.009999990463 27870000.025000009686 3951000.058000028133 60431.977314026 2024-05-01T23:27:19.931848+00:00 19994330.278999920934 29000000.018999990076 27869999.997999969870 3944123.004000008106 60431.977325685 2024-05-01T23:27:20.939223+00:00 19994330.278000000864 29000000.015000019222 27870000.054000020027 3946731.999000012875 60431.977337161 2024-05-01T23:27:21.930727+00:00 19994330.278000120074 28999999.958999991417 27870000.037999991328 3943485.959999979008 60431.977348815 2024-05-01T23:27:22.937606+00:00 19994330.279999971390 29000000.009999990463 27869999.953999999911 3950006.046999990940 60431.977360290 2024-05-01T23:27:23.929109+00:00 19994330.274999979883 28999999.999000009149 27869999.971000019461 3945548.083000003826 60431.977371944 2024-05-01T23:27:24.935988+00:00 19994330.276999998838 28999999.991000000387 27869999.977000001818 3944692.859000027180 60431.977383420 2024-05-01T23:27:25.927491+00:00 19994330.278000000864 29000000.010999981314 27870000.014999989420 3946126.967999995220 60431.977395074 2024-05-01T23:27:26.934371+00:00 19994330.275000009686 28999999.967999991030 27869999.993000030518 3948872.064000010025 60431.977406549 2024-05-01T23:27:27.925874+00:00 19994330.282999988645 29000000.054000020027 27870000.038999971002 3950291.007999957073 60431.977418209 2024-05-01T23:27:28.933249+00:00 19994330.277000010014 28999999.977000001818 27869999.952000018209 3947960.035000026226 60431.977429863 2024-05-01T23:27:29.940128+00:00 19994330.276999998838 28999999.995000001043 27870000.029000040144 3952346.948000013828 60431.977441338 2024-05-01T23:27:30.931631+00:00 19994330.275000009686 28999999.996999979019 27869999.926999930292 3948752.956999958027 60431.977452998 2024-05-01T23:27:31.939006+00:00 19994330.280999988317 29000000.006000038236 27870000.080999970436 3944698.030000030994 60431.977464468 2024-05-01T23:27:32.930013+00:00 19994330.274000018835 29000000.011999960989 27870000.015000101179 3953406.018000007141 60431.977476127 2024-05-01T23:27:33.937388+00:00 19994330.278999980539 29000000.014000058174 27869999.995000001043 3948899.015999972820 60431.977487597 2024-05-01T23:27:34.928396+00:00 19994330.277000010014 28999999.969999909401 27869999.991999980062 3947699.002000033855 60431.977499257 2024-05-01T23:27:35.935771+00:00 19994330.280000001192 29000000.019000049680 27870000.018999930471 3947999.969999969006 60431.977510727 2024-05-01T23:27:36.926778+00:00 19994330.276999980211 29000000.013999938965 27869999.995000001043 3949217.013000010978 60431.977522386 2024-05-01T23:27:37.934153+00:00 19994330.275999989361 29000000.004999998957 27870000.006999969482 3947717.009000002872 60431.977533856 2024-05-01T23:27:38.925161+00:00 19994330.279000040144 28999999.989000078291 27870000.009000059217 3949281.972999989986 60431.977545516 2024-05-01T23:27:39.932536+00:00 19994330.278999980539 28999999.995000001043 27869999.934000018984 3947688.971000016201 60431.977557169 2024-05-01T23:27:40.939415+00:00 19994330.277000010014 28999999.987999919802 27870000.000999931246 3947126.047999978065 60431.977568645 2024-05-01T23:27:41.930918+00:00 19994330.276999950409 29000000.007000088692 27870000.012000080198 3946236.928000032902 60431.977580299 2024-05-01T23:27:42.937797+00:00 19994330.281000021845 28999999.996999979019 27869999.995999928564 3949013.070999979973 60431.977591774 2024-05-01T23:27:43.929300+00:00 19994330.272999998182 29000000.019999980927 27870000.012000080198 3948522.911000012886 60431.977603428 2024-05-01T23:27:44.936180+00:00 19994330.275000039488 28999999.950999978930 27869999.956999901682 3946792.120000004768 60431.977614904 2024-05-01T23:27:45.927683+00:00 19994330.283999979496 29000000.026000019163 27870000.040000081062 3948946.987999976147 60431.977626557 2024-05-01T23:27:46.934562+00:00 19994330.278000000864 29000000.001999970526 27870000.008999940008 3952187.989000021946 60431.977638033 2024-05-01T23:27:47.926065+00:00 19994330.278000000864 29000000.000000000000 27870000.072000030428 3945854.062999964226 60431.977649687 2024-05-01T23:27:48.932944+00:00 19994330.278000000864 29000000.018000010401 27869999.952999949455 3949570.886000037193 60431.977661346 2024-05-01T23:27:49.940320+00:00 19994330.276000019163 28999999.995000001043 27869999.949000000954 3945167.034999967087 60431.977672816 2024-05-01T23:27:50.931327+00:00 19994330.277000010014 28999999.989999998361 27869999.995000001043 3948570.005999981891 60431.977684475 2024-05-01T23:27:51.938702+00:00 19994330.278000000864 28999999.984999999404 27870000.030999999493 3946521.951000034809 60431.977695951 2024-05-01T23:27:52.930205+00:00 19994330.278999920934 29000000.015000000596 27870000.010000009090 3952235.114000021946 60431.977707605 2024-05-01T23:27:53.937084+00:00 19994330.277000069618 29000000.021000009030 27870000.000000000000 3948072.875999987125 60431.977719081 2024-05-01T23:27:54.928588+00:00 19994330.276000019163 28999999.965999990702 27869999.964999999851 3950179.055999993812 60431.977730735 2024-05-01T23:27:55.935467+00:00 19994330.275999899954 29000000.018000010401 27870000.021999981254 3943568.982999979984 60431.977742210 2024-05-01T23:27:56.926970+00:00 19994330.279000040144 28999999.991999980062 27869999.954000029713 3947642.009999989998 60431.977753864 2024-05-01T23:27:57.933849+00:00 19994330.279999971390 28999999.991000030190 27870000.035000000149 3948866.020000040997 60431.977765340 2024-05-01T23:27:58.925352+00:00 19994330.277000069618 29000000.011999960989 27870000.022999968380 3951090.984999955166 60431.977776994 2024-05-01T23:27:59.932232+00:00 19994330.276000019163 28999999.993000030518 27869999.953000009060 3948559.035000026226 60431.977788653 2024-05-01T23:28:00.939607+00:00 19994330.278000000864 29000000.008999999613 27870000.068000018597 3945555.045000017155 60431.977800123 2024-05-01T23:28:01.930614+00:00 19994330.279999971390 28999999.986999988556 27869999.981000009924 3945112.958999990951 60431.977811782 2024-05-01T23:28:02.937989+00:00 19994330.273999929428 28999999.991999980062 27869999.971999999136 3948851.992999970913 60431.977823252 2024-05-01T23:28:03.928996+00:00 19994330.281000021845 28999999.999000009149 27870000.043999969959 3948567.046000062954 60431.977834912 2024-05-01T23:28:04.936372+00:00 19994330.278000000864 29000000.024999979883 27869999.949000000954 3946233.986999989022 60431.977846382 2024-05-01T23:28:05.927379+00:00 19994330.279000040144 29000000.027000010014 27870000.040000021458 3945220.026000022888 60431.977858041 2024-05-01T23:28:06.934754+00:00 19994330.272999998182 28999999.958000000566 27869999.986999988556 3945214.935999989975 60431.977869511 2024-05-01T23:28:07.925762+00:00 19994330.279000040144 29000000.011999960989 27870000.057000041008 3944699.005999923218 60431.977881171 2024-05-01T23:28:08.933137+00:00 19994330.278000000864 29000000.019000049680 27869999.941999908537 3945014.116000055801 60431.977892647 2024-05-01T23:28:09.924640+00:00 19994330.278000000864 28999999.993000030518 27870000.025000099093 3944360.842000008095 60431.977904300 2024-05-01T23:28:10.931519+00:00 19994330.278000000864 28999999.962999939919 27869999.960999969393 3947655.074000000954 60431.977915959 2024-05-01T23:28:11.938894+00:00 19994330.280999898911 29000000.046000000089 27869999.988999959081 3947394.921000003815 60431.977927435 2024-05-01T23:28:12.930398+00:00 19994330.275000099093 28999999.973000049591 27870000.036000009626 3946751.100999950897 60431.977939089 2024-05-01T23:28:13.937276+00:00 19994330.272999998182 29000000.009999990463 27869999.950999978930 3949975.019000052940 60431.977950565 2024-05-01T23:28:14.928780+00:00 19994330.281999949366 28999999.962000008672 27869999.994000080973 3943901.006999969017 60431.977962218 2024-05-01T23:28:15.935659+00:00 19994330.279999971390 29000000.028000000864 27870000.004999998957 3947927.927000045776 60431.977973694 2024-05-01T23:28:16.927162+00:00 19994330.276000019163 28999999.996999979019 27870000.046000000089 3945009.936999917030 60431.977985348 2024-05-01T23:28:17.934040+00:00 19994330.277000069618 29000000.004999998957 27869999.971999999136 3948714.050999999046 60431.977996823 2024-05-01T23:28:18.925545+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3950561.981999992859 60431.978008483 2024-05-01T23:28:19.932920+00:00 19994330.276000000536 28999999.970999959856 27870000.018000010401 3944534.144000052940 60431.978020137 2024-05-01T23:28:20.939799+00:00 19994330.276999998838 29000000.012000080198 27869999.978999968618 3947743.763999938965 60431.978031612 2024-05-01T23:28:21.931301+00:00 19994330.280000001192 29000000.013000011444 27869999.993000030518 3946696.019000052940 60431.978043266 2024-05-01T23:28:22.938181+00:00 19994330.278999999166 28999999.990999940783 27870000.009999990463 3947988.110000013839 60431.978054742 2024-05-01T23:28:23.929685+00:00 19994330.275000009686 29000000.024999979883 27870000.000000000000 3947119.013999938965 60431.978066396 2024-05-01T23:28:24.936564+00:00 19994330.278999999166 28999999.967000011355 27870000.008000019938 3950663.928000092972 60431.978077871 2024-05-01T23:28:25.928067+00:00 19994330.275999989361 28999999.996000051498 27869999.967999938875 3946393.075999975204 60431.978089530 2024-05-01T23:28:26.935442+00:00 19994330.277000010014 29000000.024000000209 27870000.031000021845 3950463.925999999046 60431.978101001 2024-05-01T23:28:27.926449+00:00 19994330.278000000864 29000000.013000000268 27870000.080999970436 3947871.039999961853 60431.978112660 2024-05-01T23:28:28.933824+00:00 19994330.280999988317 28999999.977000001818 27869999.905000001192 3946198.991000055801 60431.978124130 2024-05-01T23:28:29.924832+00:00 19994330.278000000864 29000000.006000008434 27870000.014000009745 3947166.033999919891 60431.978135789 2024-05-01T23:28:30.932207+00:00 19994330.276000019163 29000000.012999981642 27870000.026999998838 3950005.986000061035 60431.978147443 2024-05-01T23:28:31.939086+00:00 19994330.277000010014 28999999.984000001103 27870000.003999989480 3946438.001999973785 60431.978158919 2024-05-01T23:28:32.930589+00:00 19994330.276999950409 29000000.005000028759 27869999.991000000387 3950117.064000010025 60431.978170578 2024-05-01T23:28:33.937964+00:00 19994330.282000008970 29000000.014999989420 27869999.962999999523 3944844.940999985207 60431.978182049 2024-05-01T23:28:34.928972+00:00 19994330.275000039488 28999999.964000020176 27869999.977000001818 3949370.906999946106 60431.978193708 2024-05-01T23:28:35.936346+00:00 19994330.277000010014 29000000.019999980927 27870000.036000009626 3944734.033000112046 60431.978205184 2024-05-01T23:28:36.927850+00:00 19994330.280999958515 28999999.994000021368 27869999.965999990702 3940398.020999907982 60431.978216837 2024-05-01T23:28:37.934729+00:00 19994330.274000048637 29000000.009999990463 27870000.082000020891 3942830.060000061989 60431.978228313 2024-05-01T23:28:38.926232+00:00 19994330.275999959558 28999999.994000021368 27869999.991000000387 3944842.884999989998 60431.978239967 2024-05-01T23:28:39.933112+00:00 19994330.282999988645 28999999.991999980062 27869999.931999981403 3946399.046000003815 60431.978251442 2024-05-01T23:28:40.924615+00:00 19994330.276000019163 29000000.005999978632 27870000.012000020593 3948125.082999945153 60431.978263102 2024-05-01T23:28:41.931990+00:00 19994330.278999980539 28999999.997000038624 27870000.046999990940 3947048.945000051986 60431.978274755 2024-05-01T23:28:42.938869+00:00 19994330.277000010014 29000000.005999978632 27870000.013000011444 3947839.988000034820 60431.978286231 2024-05-01T23:28:43.930372+00:00 19994330.276000019163 28999999.990000009537 27869999.974999960512 3949065.945999979973 60431.978297885 2024-05-01T23:28:44.937251+00:00 19994330.277000010014 28999999.990000009537 27869999.964000049978 3950300.092000008095 60431.978309360 2024-05-01T23:28:45.928755+00:00 19994330.279999971390 29000000.019999980927 27870000.059999998659 3942979.967000008095 60431.978321014 2024-05-01T23:28:46.935634+00:00 19994330.279000040144 28999999.993000030518 27869999.961000028998 3946143.924999951851 60431.978332490 2024-05-01T23:28:47.927137+00:00 19994330.276999950409 29000000.018000010401 27869999.978999968618 3947572.106999992859 60431.978344144 2024-05-01T23:28:48.934017+00:00 19994330.274000048637 28999999.995000001043 27870000.004999998957 3949242.947000027169 60431.978355620 2024-05-01T23:28:49.925520+00:00 19994330.279999971390 29000000.007999900728 27870000.016999959946 3949086.970000029076 60431.978367279 2024-05-01T23:28:50.932895+00:00 19994330.278000000864 28999999.966000080109 27870000.022999998182 3950697.067999958992 60431.978378749 2024-05-01T23:28:51.923902+00:00 19994330.276999950409 29000000.029999971390 27870000.029999971390 3953368.934999942780 60431.978390403 2024-05-01T23:28:52.930781+00:00 19994330.279000040144 28999999.980999950320 27869999.949000000954 3945955.047000051010 60431.978402062 2024-05-01T23:28:53.938156+00:00 19994330.278000000864 29000000.000000000000 27869999.944000009447 3952373.960999966133 60431.978413538 2024-05-01T23:28:54.929659+00:00 19994330.276999950409 28999999.997000098228 27870000.065999981016 3946398.976000071038 60431.978425191 2024-05-01T23:28:55.936539+00:00 19994330.278000000864 29000000.024999979883 27869999.973000049591 3948518.080999969970 60431.978436667 2024-05-01T23:28:56.928041+00:00 19994330.275000099093 29000000.006999969482 27869999.970999959856 3946497.916999936104 60431.978448321 2024-05-01T23:28:57.934921+00:00 19994330.280999898911 28999999.981999989599 27870000.053000088781 3948652.105000019073 60431.978459796 2024-05-01T23:28:58.926424+00:00 19994330.278000000864 29000000.001999970526 27870000.008000019938 3944469.820999979973 60431.978471451 2024-05-01T23:28:59.933303+00:00 19994330.277000069618 28999999.984000090510 27870000.040999889374 3948772.185000061989 60431.978482926 2024-05-01T23:29:00.924807+00:00 19994330.276000019163 29000000.015999909490 27869999.951000090688 3947727.819000006188 60431.978494585 2024-05-01T23:29:01.932182+00:00 19994330.276999950409 28999999.977000001818 27869999.981999989599 3947942.090999960899 60431.978506239 2024-05-01T23:29:02.939061+00:00 19994330.279999971390 29000000.036000009626 27870000.034999970347 3946424.006000041962 60431.978517715 2024-05-01T23:29:03.930564+00:00 19994330.275000099093 28999999.978999998420 27869999.960999969393 3946283.006999969017 60431.978529369 2024-05-01T23:29:04.937443+00:00 19994330.280999898911 29000000.008999999613 27870000.064000010490 3945795.032999991905 60431.978540844 2024-05-01T23:29:05.928947+00:00 19994330.277000069618 29000000.004999998957 27869999.953000068665 3947968.991000055801 60431.978552504 2024-05-01T23:29:06.936322+00:00 19994330.276000019163 29000000.000999998301 27870000.017999999225 3944982.801999927033 60431.978563974 2024-05-01T23:29:07.927329+00:00 19994330.276999950409 28999999.971999991685 27869999.938000001013 3949967.245000004768 60431.978575633 2024-05-01T23:29:08.934704+00:00 19994330.279000040144 29000000.001000020653 27870000.019999999553 3949853.924000024796 60431.978587103 2024-05-01T23:29:09.925712+00:00 19994330.278000000864 29000000.004000011832 27870000.033000010997 3952569.957000017166 60431.978598762 2024-05-01T23:29:10.933087+00:00 19994330.278999920934 29000000.015999998897 27869999.993999999017 3947673.101999998093 60431.978610232 2024-05-01T23:29:11.924094+00:00 19994330.274000048637 28999999.987999979407 27869999.958000000566 3950244.963999987114 60431.978621892 2024-05-01T23:29:12.931469+00:00 19994330.278000000864 29000000.026000019163 27870000.047999981791 3942724.065999985207 60431.978633551 2024-05-01T23:29:13.938844+00:00 19994330.279000010341 28999999.981000009924 27869999.959000021219 3948854.871999979019 60431.978645022 2024-05-01T23:29:14.929851+00:00 19994330.276999998838 28999999.988999959081 27869999.980999980122 3949322.058000088204 60431.978656681 2024-05-01T23:29:15.937226+00:00 19994330.278999999166 29000000.021000031382 27870000.017000019550 3948817.070999979973 60431.978668151 2024-05-01T23:29:16.928234+00:00 19994330.278999999166 29000000.002999961376 27870000.069999989122 3947870.977999926079 60431.978679810 2024-05-01T23:29:17.935609+00:00 19994330.278999980539 28999999.976000010967 27869999.962999999523 3948256.981000065804 60431.978691280 2024-05-01T23:29:18.926616+00:00 19994330.274000018835 29000000.002000030130 27870000.003000020981 3949208.939999938011 60431.978702940 2024-05-01T23:29:19.933991+00:00 19994330.275999989361 29000000.000000000000 27870000.041999999434 3945065.002000092994 60431.978714410 2024-05-01T23:29:20.924998+00:00 19994330.279000010341 28999999.991999980062 27869999.950999978930 3950575.023999928962 60431.978726069 2024-05-01T23:29:21.932374+00:00 19994330.281999979168 29000000.036999940872 27870000.073000010103 3950014.006999969017 60431.978737539 2024-05-01T23:29:22.923381+00:00 19994330.274000018835 28999999.981000069529 27869999.912000000477 3950036.023000001907 60431.978749199 2024-05-01T23:29:23.930756+00:00 19994330.278999980539 28999999.998000029474 27869999.977000001818 3947563.014000058174 60431.978760858 2024-05-01T23:29:24.938131+00:00 19994330.275000039488 28999999.988999959081 27869999.982999980450 3947156.916999936104 60431.978772328 2024-05-01T23:29:25.929139+00:00 19994330.276999950409 29000000.021999958903 27870000.067000031471 3949565.033000112046 60431.978783987 2024-05-01T23:29:26.936514+00:00 19994330.280000030994 28999999.987000111490 27870000.013999938965 3948000.023000001907 60431.978795463 2024-05-01T23:29:27.928017+00:00 19994330.278999980539 28999999.982999920845 27869999.983000040054 3948668.984999895096 60431.978807117 2024-05-01T23:29:28.934896+00:00 19994330.278000000864 29000000.021000031382 27869999.971999999136 3953114.985000013839 60431.978818593 2024-05-01T23:29:29.926399+00:00 19994330.278000000864 28999999.988999959081 27869999.983999971300 3950675.961000084877 60431.978830246 2024-05-01T23:29:30.933279+00:00 19994330.277000010014 28999999.989000078291 27869999.991000059992 3948145.027999997139 60431.978841722 2024-05-01T23:29:31.924782+00:00 19994330.272999998182 29000000.020999908447 27870000.016000028700 3954082.099999905098 60431.978853376 2024-05-01T23:29:32.931661+00:00 19994330.279999971390 28999999.995000001043 27870000.012999888510 3950709.925999999046 60431.978865035 2024-05-01T23:29:33.939036+00:00 19994330.281000021845 29000000.013000011444 27870000.062000039965 3948071.983000040054 60431.978876505 2024-05-01T23:29:34.930043+00:00 19994330.275000039488 28999999.994000080973 27869999.950000051409 3950575.011999965180 60431.978888165 2024-05-01T23:29:35.937419+00:00 19994330.281999949366 29000000.003999948502 27870000.000999931246 3945280.851999998093 60431.978899640 2024-05-01T23:29:36.928922+00:00 19994330.274000048637 28999999.985000010580 27870000.003000020981 3949310.126000047196 60431.978911294 2024-05-01T23:29:37.935801+00:00 19994330.278000000864 29000000.041000008583 27870000.059000018984 3950692.947999954224 60431.978922770 2024-05-01T23:29:38.927304+00:00 19994330.278000000864 28999999.980999950320 27870000.003999948502 3946372.125000000000 60431.978934429 2024-05-01T23:29:39.934679+00:00 19994330.276999950409 29000000.000000000000 27869999.961000081152 3949029.945000051986 60431.978945899 2024-05-01T23:29:40.925686+00:00 19994330.279000040144 28999999.986000001431 27869999.972999930382 3950326.960999966133 60431.978957559 2024-05-01T23:29:41.933062+00:00 19994330.279000040144 29000000.000999990851 27869999.973000049591 3948139.008000016212 60431.978969029 2024-05-01T23:29:42.924069+00:00 19994330.273999929428 28999999.971000008285 27870000.029999971390 3947177.110000013839 60431.978980688 2024-05-01T23:29:43.931444+00:00 19994330.277000069618 29000000.028999999166 27869999.971000079066 3946001.965999960899 60431.978992342 2024-05-01T23:29:44.938323+00:00 19994330.280999898911 28999999.984999999404 27870000.013999938965 3944841.144999980927 60431.979003817 2024-05-01T23:29:45.929827+00:00 19994330.279000040144 29000000.018000010401 27870000.057999998331 3950659.800999999046 60431.979015477 2024-05-01T23:29:46.937202+00:00 19994330.276000019163 28999999.993999991566 27869999.970000009984 3949501.929000020027 60431.979026947 2024-05-01T23:29:47.928209+00:00 19994330.279999971390 28999999.984000001103 27869999.963999990374 3949655.047999978065 60431.979038606 2024-05-01T23:29:48.935584+00:00 19994330.274000048637 29000000.021999981254 27870000.052999999374 3951747.003000020981 60431.979050077 2024-05-01T23:29:49.926591+00:00 19994330.276999950409 28999999.997000038624 27869999.959999989718 3952492.110000013839 60431.979061736 2024-05-01T23:29:50.933967+00:00 19994330.278000000864 28999999.983999971300 27869999.992000009865 3952481.911000012886 60431.979073212 2024-05-01T23:29:51.925469+00:00 19994330.279000040144 29000000.004999998957 27870000.025999989361 3954542.004999995232 60431.979084865 2024-05-01T23:29:52.932349+00:00 19994330.278999920934 28999999.997000038624 27870000.037000000477 3948134.059000014793 60431.979096341 2024-05-01T23:29:53.923852+00:00 19994330.279000040144 29000000.007999960333 27869999.880999978632 3948060.940000057220 60431.979107995 2024-05-01T23:29:54.930731+00:00 19994330.272999998182 29000000.011000040919 27870000.081000030041 3949443.024999976158 60431.979119654 2024-05-01T23:29:55.938106+00:00 19994330.278000000864 28999999.996999979019 27869999.978999968618 3942386.021999955177 60431.979131124 2024-05-01T23:29:56.929114+00:00 19994330.279999971390 28999999.986999988556 27869999.995999988168 3952449.047000051010 60431.979142783 2024-05-01T23:29:57.936489+00:00 19994330.277000069618 29000000.021000031382 27870000.059000018984 3948865.942999958992 60431.979154253 2024-05-01T23:29:58.927496+00:00 19994330.278999920934 28999999.982999980450 27869999.949000000954 3945419.980000019073 60431.979165913 2024-05-01T23:29:59.934871+00:00 19994330.277000069618 29000000.004999998957 27870000.004999998957 3951505.018000007141 60431.979177383 2024-05-01T23:30:00.925878+00:00 19994330.276000019163 29000000.026000019163 27870000.050000008196 3945836.953999996185 60431.979189042 2024-05-01T23:30:01.933254+00:00 19994330.275999899954 28999999.975000020117 27869999.995000001043 3950765.100999950897 60431.979200518 2024-05-01T23:30:02.924757+00:00 19994330.279000040144 28999999.983999971300 27869999.933000031859 3948169.851000071038 60431.979212172 2024-05-01T23:30:03.931637+00:00 19994330.281000021845 29000000.024999979883 27870000.052999969572 3947672.008999944199 60431.979223647 2024-05-01T23:30:04.923139+00:00 19994330.276000019163 28999999.990000009537 27869999.927999969572 3945664.049000024796 60431.979235301 2024-05-01T23:30:05.930018+00:00 19994330.280000001192 29000000.009000059217 27870000.050999999046 3947177.006999969017 60431.979246960 2024-05-01T23:30:06.937394+00:00 19994330.274999998510 28999999.995999928564 27870000.017000079155 3946928.060000061989 60431.979258431 2024-05-01T23:30:07.928401+00:00 19994330.276000000536 29000000.027000069618 27869999.995000001043 3948278.944000006188 60431.979270090 2024-05-01T23:30:08.935776+00:00 19994330.280999999493 28999999.977999929339 27869999.947999950498 3949763.042999982834 60431.979281566 2024-05-01T23:30:09.927279+00:00 19994330.276999998838 28999999.966000080109 27869999.991999980062 3950339.981999992859 60431.979293219 2024-05-01T23:30:10.934158+00:00 19994330.278000000864 29000000.021999958903 27870000.019999980927 3951320.931999921799 60431.979304695 2024-05-01T23:30:11.925662+00:00 19994330.278000008315 28999999.978000041097 27870000.003000020981 3949709.054000020027 60431.979316355 2024-05-01T23:30:12.933037+00:00 19994330.276999980211 29000000.031999949366 27870000.052999969572 3944960.053000092972 60431.979327824 2024-05-01T23:30:13.924044+00:00 19994330.278000030667 28999999.991999980062 27869999.945000048727 3950080.991999983788 60431.979339484 2024-05-01T23:30:14.931419+00:00 19994330.278000000864 28999999.985000010580 27870000.046000000089 3948588.990000010002 60431.979350954 2024-05-01T23:30:15.922426+00:00 19994330.276999980211 28999999.988999959081 27869999.912999991328 3946073.028999925125 60431.979362614 2024-05-01T23:30:16.929801+00:00 19994330.278000000864 29000000.009000059217 27870000.072999950498 3950582.925000071991 60431.979374267 2024-05-01T23:30:17.936681+00:00 19994330.281000021845 29000000.008999999613 27869999.986999988556 3952985.025999904145 60431.979385743 2024-05-01T23:30:18.928184+00:00 19994330.272000011057 29000000.000000000000 27870000.021000031382 3947225.981000065804 60431.979397397 2024-05-01T23:30:19.935063+00:00 19994330.279999971390 29000000.000000000000 27869999.983000040054 3944285.993000030983 60431.979408872 2024-05-01T23:30:20.926566+00:00 19994330.281000021845 29000000.025000009686 27869999.995000001043 3948431.054000000004 60431.979420532 2024-05-01T23:30:21.933941+00:00 19994330.275999959558 28999999.967000011355 27869999.983999971300 3945767.880000000820 60431.979432002 2024-05-01T23:30:22.924949+00:00 19994330.279000040144 29000000.009999990463 27870000.032999988645 3944315.060999998823 60431.979443661 2024-05-01T23:30:23.932324+00:00 19994330.275999959558 28999999.988999988884 27869999.984000001103 3950512.967999999877 60431.979455131 2024-05-01T23:30:24.923331+00:00 19994330.275000039488 29000000.025999989361 27870000.028000000864 3950555.142000000924 60431.979466790 2024-05-01T23:30:25.930707+00:00 19994330.278999980539 28999999.977000001818 27869999.953999999911 3949503.871999998111 60431.979478444 2024-05-01T23:30:26.937585+00:00 19994330.278000000864 29000000.032999988645 27870000.040000010282 3948156.995000001043 60431.979489920 2024-05-01T23:30:27.929089+00:00 19994330.278000000864 28999999.971999999136 27869999.958000000566 3945379.023000001907 60431.979501579 2024-05-01T23:30:28.936464+00:00 19994330.277000010014 29000000.008000019938 27870000.026999980211 3949191.965999998152 60431.979513050 2024-05-01T23:30:29.927471+00:00 19994330.281000021845 28999999.990000009537 27869999.969999998808 3946036.083999998868 60431.979524709 2024-05-01T23:30:30.934847+00:00 19994330.274999979883 29000000.031000021845 27870000.052999999374 3948772.952000000048 60431.979536179 2024-05-01T23:30:31.925854+00:00 19994330.276000019163 28999999.987999979407 27869999.953999999911 3945902.072000003885 60431.979547838 2024-05-01T23:30:32.933229+00:00 19994330.278999920934 28999999.969999969006 27869999.958999991417 3952123.884999997914 60431.979559314 2024-05-01T23:30:33.924732+00:00 19994330.278000000864 29000000.030000030994 27870000.059999998659 3952519.079999998212 60431.979570968 2024-05-01T23:30:34.931611+00:00 19994330.278000000864 29000000.000999990851 27870000.026000019163 3950164.920000001788 60431.979582443 2024-05-01T23:30:35.923114+00:00 19994330.279000040144 28999999.977000061423 27869999.925999999046 3950868.064999998081 60431.979594097 2024-05-01T23:30:36.929993+00:00 19994330.277000069618 29000000.028999920934 27870000.052999969572 3947121.971000000834 60431.979605757 2024-05-01T23:30:37.937368+00:00 19994330.274999979883 28999999.958999991417 27869999.977000001818 3951387.004999995232 60431.979617226 2024-05-01T23:30:38.928376+00:00 19994330.279999971390 29000000.022000070661 27869999.991000059992 3944718.972000002861 60431.979628886 2024-05-01T23:30:39.935751+00:00 19994330.276999950409 29000000.005999919027 27870000.028000000864 3952500.028999999166 60431.979640356 2024-05-01T23:30:40.926758+00:00 19994330.279000040144 28999999.961000081152 27869999.938999950886 3951301.958000003826 60431.979652015 2024-05-01T23:30:41.934133+00:00 19994330.276000019163 29000000.036999940872 27870000.018999990076 3948931.035999997985 60431.979663491 2024-05-01T23:30:42.925637+00:00 19994330.278999920934 28999999.986999988556 27870000.034000039101 3947620.952999994159 60431.979675145 2024-05-01T23:30:43.932515+00:00 19994330.276000019163 29000000.024999979883 27870000.004999998957 3947665.043000013102 60431.979686621 2024-05-01T23:30:44.924019+00:00 19994330.278000000864 28999999.989000078291 27870000.003000020981 3951439.002999991179 60431.979698274 2024-05-01T23:30:45.930898+00:00 19994330.281000021845 29000000.000000000000 27870000.009999990463 3949335.148000001907 60431.979709750 2024-05-01T23:30:46.922401+00:00 19994330.276000019163 28999999.969999909401 27869999.958999991417 3947030.816000000108 60431.979721409 2024-05-01T23:30:47.929777+00:00 19994330.278000000864 29000000.019000049680 27870000.016999959946 3947781.039000004996 60431.979733063 2024-05-01T23:30:48.936655+00:00 19994330.276000019163 29000000.016000028700 27870000.018000010401 3946270.964000002015 60431.979744539 2024-05-01T23:30:49.928159+00:00 19994330.276999950409 28999999.980000019073 27869999.948000069708 3944103.141000003088 60431.979756192 2024-05-01T23:30:50.935038+00:00 19994330.279999971390 29000000.000000000000 27870000.022999998182 3947985.923999994993 60431.979767668 2024-05-01T23:30:51.926541+00:00 19994330.277000069618 29000000.002999901772 27870000.059999939054 3946601.971000000834 60431.979779328 2024-05-01T23:30:52.933916+00:00 19994330.278999920934 29000000.027000069618 27869999.953999999911 3947206.012999997009 60431.979790797 2024-05-01T23:30:53.924924+00:00 19994330.279000040144 28999999.988000039011 27870000.013000011444 3945827.070999994874 60431.979802452 2024-05-01T23:30:54.931803+00:00 19994330.272000070661 28999999.991000000387 27870000.011000040919 3947924.868000001181 60431.979813927 2024-05-01T23:30:55.923306+00:00 19994330.278000000864 28999999.999000009149 27869999.975999951363 3953356.125000000000 60431.979825587 2024-05-01T23:30:56.930681+00:00 19994330.280999898911 28999999.996999990195 27870000.024000048637 3947286.008000016212 60431.979837057 2024-05-01T23:30:57.921688+00:00 19994330.278000000864 28999999.988000009209 27869999.997999910265 3947078.988999993075 60431.979848716 2024-05-01T23:30:58.929064+00:00 19994330.278000000864 29000000.026000011712 27870000.007000088692 3948593.902999997139 60431.979860376 2024-05-01T23:30:59.936439+00:00 19994330.276999998838 28999999.971999999136 27870000.000000000000 3950109.020000011194 60431.979871845 2024-05-01T23:31:00.927446+00:00 19994330.278000000864 29000000.018999990076 27869999.983999971300 3948061.074999988079 60431.979883505 2024-05-01T23:31:01.934821+00:00 19994330.274000000209 29000000.012999981642 27870000.031000021845 3941105.990999997128 60431.979894975 2024-05-01T23:31:02.925829+00:00 19994330.281999990344 29000000.008999999613 27870000.002999998629 3947277.972999989986 60431.979906634 2024-05-01T23:31:03.933204+00:00 19994330.276000011712 28999999.968999978155 27869999.929000001401 3952117.050000011921 60431.979918110 2024-05-01T23:31:04.924707+00:00 19994330.278000000864 29000000.004000011832 27870000.015000000596 3946947.919000000227 60431.979929764 2024-05-01T23:31:05.931586+00:00 19994330.275999989361 28999999.991000000387 27870000.032000008970 3948855.992000014056 60431.979941240 2024-05-01T23:31:06.923089+00:00 19994330.280000001192 29000000.008000019938 27869999.954999998212 3947623.115999997128 60431.979952893 2024-05-01T23:31:07.929969+00:00 19994330.278000000864 28999999.993000030518 27870000.006999999285 3947093.027999997139 60431.979964552 2024-05-01T23:31:08.937344+00:00 19994330.275999989361 29000000.003999948502 27869999.995000001043 3948536.875000000000 60431.979976023 2024-05-01T23:31:09.928351+00:00 19994330.277000010014 29000000.020000040531 27870000.067999988794 3952068.012999982107 60431.979987682 2024-05-01T23:31:10.935726+00:00 19994330.280000001192 28999999.991999980062 27869999.968000020832 3950364.048000007868 60431.979999152 2024-05-01T23:31:11.926733+00:00 19994330.278000000864 28999999.991000000387 27869999.921000000089 3945737.955000013113 60431.980010811 2024-05-01T23:31:12.934109+00:00 19994330.275000009686 29000000.019000049680 27870000.109999950975 3950253.953999996185 60431.980022287 2024-05-01T23:31:13.925612+00:00 19994330.278000000864 29000000.000999931246 27869999.956000030041 3947681.131999998819 60431.980033941 2024-05-01T23:31:14.932491+00:00 19994330.280000030994 28999999.988000039011 27869999.992999970913 3948682.961999983061 60431.980045411 2024-05-01T23:31:15.923498+00:00 19994330.278999980539 29000000.008999940008 27870000.018999990076 3949724.951000005007 60431.980057070 2024-05-01T23:31:16.930873+00:00 19994330.277000010014 29000000.019000049680 27870000.010000050068 3947054.902000010014 60431.980068546 2024-05-01T23:31:17.922377+00:00 19994330.273999989033 28999999.965000029653 27869999.975999951363 3948161.115999997128 60431.980080200 2024-05-01T23:31:18.929256+00:00 19994330.278999980539 29000000.002999901772 27870000.000000000000 3945806.976999998093 60431.980091859 2024-05-01T23:31:19.936630+00:00 19994330.277000010014 29000000.000000000000 27869999.997000038624 3949379.967000008095 60431.980103329 2024-05-01T23:31:20.927637+00:00 19994330.278000000864 29000000.009000059217 27870000.006000038236 3942837.986999989022 60431.980114989 2024-05-01T23:31:21.935013+00:00 19994330.279999971390 28999999.996000051498 27870000.008999940008 3946341.038000016939 60431.980126464 2024-05-01T23:31:22.926516+00:00 19994330.276000019163 29000000.007999900728 27869999.957999940962 3947089.136999994982 60431.980138118 2024-05-01T23:31:23.933396+00:00 19994330.281000021845 28999999.985000010580 27870000.059000018984 3945804.884999989998 60431.980149594 2024-05-01T23:31:24.924899+00:00 19994330.273999989033 28999999.995000001043 27870000.008000019938 3947748.966000020970 60431.980161253 2024-05-01T23:31:25.932274+00:00 19994330.278000000864 29000000.012000080198 27869999.968000050634 3947703.993999987841 60431.980172723 2024-05-01T23:31:26.923281+00:00 19994330.276999950409 28999999.982999920845 27869999.970999959856 3951795.969999998808 60431.980184383 2024-05-01T23:31:27.930657+00:00 19994330.278000000864 29000000.022000070661 27870000.067000031471 3953331.083000003826 60431.980195852 2024-05-01T23:31:28.921664+00:00 19994330.278000000864 28999999.981999989599 27869999.998000029474 3948502.949999988079 60431.980207512 2024-05-01T23:31:29.929039+00:00 19994330.280000090599 29000000.019999980927 27869999.986999988556 3948952.060000001919 60431.980219166 2024-05-01T23:31:30.935918+00:00 19994330.274999979883 28999999.995000001043 27870000.005999919027 3950386.975000023842 60431.980230642 2024-05-01T23:31:31.927421+00:00 19994330.276999950409 28999999.995999999344 27869999.977000001818 3947979.043999969959 60431.980242301 2024-05-01T23:31:32.934796+00:00 19994330.280000090599 28999999.986999999732 27869999.985000010580 3947131.873000026215 60431.980253771 2024-05-01T23:31:33.925804+00:00 19994330.278999920934 29000000.033000010997 27870000.050000071526 3950288.044999957085 60431.980265430 2024-05-01T23:31:34.933179+00:00 19994330.276000019163 28999999.991000000387 27869999.980000019073 3950672.107000052929 60431.980276900 2024-05-01T23:31:35.924186+00:00 19994330.276999950409 28999999.984000001103 27869999.988999959081 3946199.892999947071 60431.980288560 2024-05-01T23:31:36.931560+00:00 19994330.275000099093 29000000.002999991179 27870000.011000040919 3952082.064999998081 60431.980300035 2024-05-01T23:31:37.923064+00:00 19994330.279999971390 28999999.989000018686 27869999.991999980062 3950204.027000010014 60431.980311689 2024-05-01T23:31:38.929942+00:00 19994330.276999950409 29000000.002999991179 27869999.970999959856 3953011.915000020992 60431.980323165 2024-05-01T23:31:39.921447+00:00 19994330.279000040144 29000000.002000000328 27869999.981999989599 3949115.045000017155 60431.980334824 2024-05-01T23:31:40.928821+00:00 19994330.279000040144 29000000.008000019938 27870000.052000001073 3947967.918999969959 60431.980346478 2024-05-01T23:31:41.935701+00:00 19994330.278000000864 29000000.001999970526 27869999.975999999791 3945123.063000022899 60431.980357954 2024-05-01T23:31:42.927204+00:00 19994330.274999979883 28999999.980000019073 27870000.004999998957 3948921.076999961864 60431.980369613 2024-05-01T23:31:43.934580+00:00 19994330.278000000864 28999999.995999988168 27870000.018999990076 3951079.875000000000 60431.980381083 2024-05-01T23:31:44.925588+00:00 19994330.276999950409 29000000.027000010014 27870000.003000009805 3949898.033000051975 60431.980392743 2024-05-01T23:31:45.932962+00:00 19994330.281000021845 28999999.981999989599 27869999.997999999672 3944479.060999989975 60431.980404213 2024-05-01T23:31:46.923969+00:00 19994330.276999950409 29000000.042999979109 27869999.949000000954 3944831.830999969970 60431.980415872 2024-05-01T23:31:47.931345+00:00 19994330.281000021845 28999999.980000019073 27870000.000000000000 3951219.151000022888 60431.980427342 2024-05-01T23:31:48.922352+00:00 19994330.272999998182 29000000.020999971777 27870000.018000010401 3943599.015999972820 60431.980439002 2024-05-01T23:31:49.929727+00:00 19994330.276000019163 28999999.975000020117 27870000.008999969810 3949068.953000009060 60431.980450477 2024-05-01T23:31:50.921230+00:00 19994330.282999988645 28999999.993000030518 27870000.033000048250 3946731.954999982845 60431.980462131 2024-05-01T23:31:51.928109+00:00 19994330.274999979883 28999999.987999919802 27869999.953999999911 3947151.072000027169 60431.980473790 2024-05-01T23:31:52.935485+00:00 19994330.278000000864 29000000.018000010401 27870000.060999989510 3950466.995000004768 60431.980485260 2024-05-01T23:31:53.926492+00:00 19994330.276000000536 28999999.967000011355 27869999.925000008196 3949087.064000010025 60431.980496920 2024-05-01T23:31:54.933866+00:00 19994330.278999999166 29000000.040000081062 27870000.044999960810 3948590.828000009060 60431.980508390 2024-05-01T23:31:55.924874+00:00 19994330.279000010341 28999999.986999988556 27870000.009999990463 3950335.074999988079 60431.980520049 2024-05-01T23:31:56.932249+00:00 19994330.276999998838 28999999.990999940783 27869999.997000038624 3946285.990000010002 60431.980531519 2024-05-01T23:31:57.923257+00:00 19994330.276999998838 29000000.019000049680 27869999.973999980837 3947071.037999988068 60431.980543179 2024-05-01T23:31:58.930632+00:00 19994330.278999999166 28999999.995000001043 27869999.981999989599 3948506.009999989998 60431.980554649 2024-05-01T23:31:59.921639+00:00 19994330.278000008315 29000000.000000000000 27870000.039000030607 3945403.910000026226 60431.980566308 2024-05-01T23:32:00.929014+00:00 19994330.275000009686 28999999.990999940783 27869999.977999929339 3944916.072999954224 60431.980577962 2024-05-01T23:32:01.935893+00:00 19994330.276999980211 28999999.981999989599 27869999.955000039190 3947955.951000034809 60431.980589437 2024-05-01T23:32:02.927396+00:00 19994330.282999988645 29000000.011000040919 27870000.090999960899 3948854.013000010978 60431.980601097 2024-05-01T23:32:03.934771+00:00 19994330.276000019163 29000000.014999989420 27869999.935000058264 3952036.037000000011 60431.980612567 2024-05-01T23:32:04.925779+00:00 19994330.278000000864 29000000.000000000000 27870000.095999959856 3943390.958999990951 60431.980624226 2024-05-01T23:32:05.933154+00:00 19994330.278999980539 28999999.993000030518 27869999.937000039965 3948190.014999986161 60431.980635702 2024-05-01T23:32:06.924657+00:00 19994330.276000019163 28999999.990999940783 27869999.978000041097 3951264.959999979008 60431.980647356 2024-05-01T23:32:07.931536+00:00 19994330.275999959558 28999999.989000078291 27870000.014999989420 3949419.095000029076 60431.980658832 2024-05-01T23:32:08.923040+00:00 19994330.278000000864 29000000.017999999225 27870000.000000000000 3943536.934000014793 60431.980670485 2024-05-01T23:32:09.929919+00:00 19994330.279000040144 29000000.021999999881 27870000.065999981016 3947892.070999979973 60431.980681961 2024-05-01T23:32:10.921422+00:00 19994330.278999980539 28999999.996000010520 27869999.970999959856 3948710.972000002861 60431.980693620 2024-05-01T23:32:11.928796+00:00 19994330.273999989033 29000000.023999989033 27869999.978999968618 3944854.946999967098 60431.980705274 2024-05-01T23:32:12.935676+00:00 19994330.280000030994 28999999.966999989003 27869999.979000091553 3944095.090000032913 60431.980716750 2024-05-01T23:32:13.927179+00:00 19994330.276999950409 28999999.971999999136 27870000.015999909490 3946800.881999969017 60431.980728404 2024-05-01T23:32:14.934059+00:00 19994330.277000010014 29000000.032000008970 27870000.028000000864 3947603.030000030994 60431.980739879 2024-05-01T23:32:15.925562+00:00 19994330.279000040144 28999999.988999988884 27869999.939000010490 3951653.022000014782 60431.980751533 2024-05-01T23:32:16.932441+00:00 19994330.278000000864 29000000.008000019938 27870000.059000018984 3952251.030999958981 60431.980763009 2024-05-01T23:32:17.923944+00:00 19994330.278999980539 29000000.005000028759 27870000.027000069618 3952571.966000020970 60431.980774662 2024-05-01T23:32:18.930823+00:00 19994330.273999989033 28999999.995999988168 27869999.949999928474 3948181.964999973774 60431.980786138 2024-05-01T23:32:19.922327+00:00 19994330.278000060469 28999999.991999980062 27869999.964000001550 3947722.980000019073 60431.980797792 2024-05-01T23:32:20.929206+00:00 19994330.279999971390 29000000.000999990851 27870000.032999988645 3948295.100000023842 60431.980809268 2024-05-01T23:32:21.920709+00:00 19994330.276000019163 29000000.003000020981 27870000.037999998778 3946769.979999959003 60431.980820921 2024-05-01T23:32:22.927587+00:00 19994330.278999920934 29000000.004999998957 27869999.962000001222 3947963.000000000000 60431.980832580 2024-05-01T23:32:23.934963+00:00 19994330.278000000864 29000000.006999969482 27869999.968000009656 3948273.941000043880 60431.980844051 2024-05-01T23:32:24.925970+00:00 19994330.276000019163 29000000.001000050455 27870000.032999988645 3952611.950999975204 60431.980855710 2024-05-01T23:32:25.933346+00:00 19994330.276000019163 28999999.960999969393 27869999.991000000387 3950467.107999979984 60431.980867186 2024-05-01T23:32:26.924849+00:00 19994330.281000021845 29000000.037999991328 27870000.000000000000 3948430.983000040054 60431.980878839 2024-05-01T23:32:27.931728+00:00 19994330.276999950409 28999999.988000039011 27869999.989000018686 3946992.027999997139 60431.980890315 2024-05-01T23:32:28.923231+00:00 19994330.279000040144 28999999.991999980062 27870000.013000011444 3947028.085999966133 60431.980901969 2024-05-01T23:32:29.930111+00:00 19994330.278000000864 29000000.001000050455 27870000.018999990076 3948071.828000009060 60431.980913444 2024-05-01T23:32:30.921614+00:00 19994330.276000019163 29000000.011999960989 27869999.953000009060 3950909.073000013828 60431.980925104 2024-05-01T23:32:31.928989+00:00 19994330.276999950409 28999999.985000010580 27869999.981999989599 3950809.976000010967 60431.980936758 2024-05-01T23:32:32.935868+00:00 19994330.278000000864 29000000.016000028700 27870000.007999960333 3946024.032000004780 60431.980948234 2024-05-01T23:32:33.927371+00:00 19994330.276999950409 29000000.002999901772 27870000.025000039488 3945752.900999962818 60431.980959887 2024-05-01T23:32:34.934250+00:00 19994330.280000090599 28999999.971999999136 27870000.025999959558 3948917.050000011921 60431.980971363 2024-05-01T23:32:35.925754+00:00 19994330.276999950409 29000000.011000040919 27869999.999000009149 3945810.089999973774 60431.980983017 2024-05-01T23:32:36.932633+00:00 19994330.277000069618 29000000.001999970526 27870000.012000020593 3944931.955999969970 60431.980994492 2024-05-01T23:32:37.924136+00:00 19994330.278000000864 29000000.019000049680 27870000.027999941260 3945873.870000004768 60431.981006152 2024-05-01T23:32:38.931511+00:00 19994330.278999920934 28999999.985000010580 27869999.971999999136 3945015.041000009049 60431.981017622 2024-05-01T23:32:39.922519+00:00 19994330.277000069618 28999999.986999988556 27869999.935999989510 3945962.081000090111 60431.981029281 2024-05-01T23:32:40.929894+00:00 19994330.279999971390 29000000.036000009626 27870000.101000070572 3950749.940999985207 60431.981040751 2024-05-01T23:32:41.920901+00:00 19994330.276000019163 28999999.990999940783 27869999.967999938875 3948644.088999987114 60431.981052411 2024-05-01T23:32:42.928276+00:00 19994330.273999929428 28999999.973000049591 27869999.958999991417 3947554.942999958992 60431.981064070 2024-05-01T23:32:43.935651+00:00 19994330.279999971390 29000000.011999960989 27870000.002000089735 3945072.026000022888 60431.981075540 2024-05-01T23:32:44.926659+00:00 19994330.280000090599 29000000.026999950409 27870000.054999951273 3947091.996000051033 60431.981087199 2024-05-01T23:32:45.934034+00:00 19994330.276999950409 28999999.978999998420 27869999.949000000954 3950425.000000000000 60431.981098670 2024-05-01T23:32:46.925041+00:00 19994330.279000040144 28999999.978999998420 27870000.037999991328 3948494.930999993812 60431.981110329 2024-05-01T23:32:47.932416+00:00 19994330.274999998510 29000000.038000009954 27869999.962000008672 3946689.028999925125 60431.981121799 2024-05-01T23:32:48.923423+00:00 19994330.278999999166 28999999.989999990910 27870000.044000029564 3944245.024999976158 60431.981133458 2024-05-01T23:32:49.930798+00:00 19994330.275999989361 29000000.004000011832 27869999.960999969393 3944309.953999996185 60431.981144934 2024-05-01T23:32:50.922301+00:00 19994330.277000010014 29000000.019999980927 27870000.042000059038 3952184.071000099182 60431.981156588 2024-05-01T23:32:51.929181+00:00 19994330.278999999166 28999999.988000009209 27869999.971999999136 3946539.077999948990 60431.981168063 2024-05-01T23:32:52.920684+00:00 19994330.280000001192 28999999.978999998420 27869999.986999988556 3950570.878000020981 60431.981179717 2024-05-01T23:32:53.927563+00:00 19994330.275000009686 28999999.986999988556 27870000.009999990463 3946005.955000042915 60431.981191377 2024-05-01T23:32:54.934939+00:00 19994330.278000000864 28999999.990000009537 27870000.019999980927 3946347.007999897003 60431.981202852 2024-05-01T23:32:55.926442+00:00 19994330.276999980211 29000000.013999998569 27869999.916000008583 3943598.057000041008 60431.981214506 2024-05-01T23:32:56.933321+00:00 19994330.278000000864 29000000.030000030994 27870000.016999959946 3943551.001999973785 60431.981225982 2024-05-01T23:32:57.924824+00:00 19994330.278000030667 29000000.011999960989 27870000.046000000089 3951633.944000006188 60431.981237635 2024-05-01T23:32:58.931703+00:00 19994330.280999988317 28999999.977999988943 27869999.989999998361 3944150.075000048149 60431.981249111 2024-05-01T23:32:59.923206+00:00 19994330.274000018835 28999999.992000039667 27869999.991999991238 3949697.934000014793 60431.981260765 2024-05-01T23:33:00.930086+00:00 19994330.276999950409 28999999.984999950975 27870000.008999999613 3947718.084999918938 60431.981272241 2024-05-01T23:33:01.921589+00:00 19994330.277000010014 29000000.001000050455 27870000.002000000328 3949457.997000098228 60431.981283894 2024-05-01T23:33:02.928468+00:00 19994330.280000030994 29000000.013999998569 27870000.023999989033 3949414.006999969017 60431.981295370 2024-05-01T23:33:03.919971+00:00 19994330.278999980539 28999999.981000009924 27869999.997999999672 3946827.942999958992 60431.981307024 2024-05-01T23:33:04.926850+00:00 19994330.277000010014 28999999.980999950320 27869999.975000020117 3949028.057999968994 60431.981318683 2024-05-01T23:33:05.934226+00:00 19994330.274999979883 29000000.037999991328 27870000.028000000864 3943257.989000082016 60431.981330153 2024-05-01T23:33:06.925233+00:00 19994330.280000030994 28999999.995000001043 27869999.975999981165 3944170.930999993812 60431.981341813 2024-05-01T23:33:07.932608+00:00 19994330.277000010014 29000000.004000071436 27869999.994000021368 3948728.008000016212 60431.981353282 2024-05-01T23:33:08.923615+00:00 19994330.279999971390 29000000.014999989420 27869999.994000021368 3946361.062999964226 60431.981364942 2024-05-01T23:33:09.930991+00:00 19994330.276000019163 28999999.965999960899 27870000.000000000000 3942136.914999961853 60431.981376412 2024-05-01T23:33:10.921998+00:00 19994330.278000000864 29000000.014000058174 27869999.971999999136 3945019.146000028122 60431.981388072 2024-05-01T23:33:11.929373+00:00 19994330.278000000864 29000000.021999958903 27870000.044999960810 3949861.914999961853 60431.981399547 2024-05-01T23:33:12.920876+00:00 19994330.274999979883 28999999.975999951363 27870000.034000039101 3946243.918000102043 60431.981411201 2024-05-01T23:33:13.927756+00:00 19994330.278000000864 29000000.002000089735 27869999.935999989510 3948704.116999983788 60431.981422860 2024-05-01T23:33:14.935131+00:00 19994330.282000061125 28999999.995999928564 27870000.032000008970 3951288.962000011932 60431.981434330 2024-05-01T23:33:15.926138+00:00 19994330.273999929428 29000000.011000040919 27870000.030999958515 3948719.953999996185 60431.981445990 2024-05-01T23:33:16.933513+00:00 19994330.278000000864 28999999.991999980062 27869999.977999988943 3943205.123999952804 60431.981457465 2024-05-01T23:33:17.925016+00:00 19994330.279000040144 29000000.006000038236 27869999.989000078291 3946310.939999938011 60431.981469119 2024-05-01T23:33:18.931895+00:00 19994330.276000019163 29000000.006999969482 27870000.006999969482 3949553.925000071991 60431.981480595 2024-05-01T23:33:19.923399+00:00 19994330.278000000864 28999999.981999989599 27870000.039000030607 3949580.965999960899 60431.981492248 2024-05-01T23:33:20.930278+00:00 19994330.278999920934 29000000.009000059217 27869999.962999939919 3950283.044000030030 60431.981503724 2024-05-01T23:33:21.921781+00:00 19994330.279000040144 28999999.990999940783 27869999.975000020117 3948861.980000019073 60431.981515384 2024-05-01T23:33:22.929156+00:00 19994330.278000000864 29000000.013000000268 27870000.009999990463 3952198.003000020981 60431.981526854 2024-05-01T23:33:23.920163+00:00 19994330.276000019163 29000000.011999998242 27870000.028000000864 3948365.069999932777 60431.981538513 2024-05-01T23:33:24.927538+00:00 19994330.276999950409 28999999.999000001699 27869999.935999989510 3946829.976999998093 60431.981550167 2024-05-01T23:33:25.934418+00:00 19994330.279000040144 28999999.981000009924 27869999.996999979019 3945852.037000060081 60431.981561643 2024-05-01T23:33:26.925921+00:00 19994330.276000019163 28999999.990999981761 27869999.990000009537 3945991.949000000954 60431.981573296 2024-05-01T23:33:27.932800+00:00 19994330.278000000864 29000000.018000010401 27870000.073000069708 3950814.074999928009 60431.981584772 2024-05-01T23:33:28.924303+00:00 19994330.280999898911 28999999.997000008821 27870000.010999921709 3947180.947000027169 60431.981596426 2024-05-01T23:33:29.931182+00:00 19994330.275000099093 29000000.023999989033 27869999.962000008672 3945436.097000002861 60431.981607901 2024-05-01T23:33:30.922686+00:00 19994330.275999899954 28999999.974000010639 27869999.998000029474 3947934.894999980927 60431.981619561 2024-05-01T23:33:31.930061+00:00 19994330.279000040144 29000000.021000031382 27870000.016000028700 3946877.065000057220 60431.981631031 2024-05-01T23:33:32.921068+00:00 19994330.277000069618 28999999.986999988556 27869999.959999918938 3943858.026999949943 60431.981642690 2024-05-01T23:33:33.928444+00:00 19994330.278000000864 28999999.962999999523 27870000.003000020981 3947946.879000068177 60431.981654160 2024-05-01T23:33:34.919450+00:00 19994330.278999920934 29000000.028999980539 27870000.037000060081 3949202.001999973785 60431.981665820 2024-05-01T23:33:35.926825+00:00 19994330.276000019163 29000000.005999978632 27870000.003000020981 3947687.074000000954 60431.981677479 2024-05-01T23:33:36.934201+00:00 19994330.276000019163 28999999.999000009149 27869999.997000001371 3947445.005999923218 60431.981688949 2024-05-01T23:33:37.925208+00:00 19994330.278000000864 28999999.982999980450 27870000.004999998957 3948374.996000051033 60431.981700609 2024-05-01T23:33:38.932583+00:00 19994330.279999971390 29000000.016000028700 27869999.996999990195 3949275.914999961853 60431.981712079 2024-05-01T23:33:39.923590+00:00 19994330.279999971390 29000000.011999960989 27870000.017000000924 3945949.014999986161 60431.981723738 2024-05-01T23:33:40.930966+00:00 19994330.276000000536 29000000.001999970526 27869999.944000009447 3950523.925999999046 60431.981735208 2024-05-01T23:33:41.921973+00:00 19994330.276000000536 28999999.975000020117 27870000.070999979973 3946568.171000003815 60431.981746867 2024-05-01T23:33:42.929347+00:00 19994330.278999999166 29000000.019000049680 27869999.962000008672 3946631.881000041962 60431.981758337 2024-05-01T23:33:43.920355+00:00 19994330.278000000864 28999999.988999959081 27869999.972999989986 3947312.996999979019 60431.981769997 2024-05-01T23:33:44.927730+00:00 19994330.275999989361 28999999.998000029474 27870000.018000010401 3947664.065999985207 60431.981781650 2024-05-01T23:33:45.934610+00:00 19994330.280000001192 28999999.983999971300 27870000.001000020653 3947848.065999985207 60431.981793126 2024-05-01T23:33:46.926113+00:00 19994330.280000019819 29000000.032000061125 27870000.042999979109 3947368.903000115883 60431.981804786 2024-05-01T23:33:47.933488+00:00 19994330.272999968380 28999999.985999941826 27869999.944999989122 3950974.971999884117 60431.981816255 2024-05-01T23:33:48.924495+00:00 19994330.279000010341 29000000.009999990463 27869999.995000001043 3947905.079000114929 60431.981827915 2024-05-01T23:33:49.931871+00:00 19994330.275999989361 28999999.986000061035 27870000.008000019938 3945455.983999968041 60431.981839391 2024-05-01T23:33:50.923373+00:00 19994330.280000001192 29000000.019999980927 27870000.037000000477 3944742.014999986161 60431.981851045 2024-05-01T23:33:51.930253+00:00 19994330.277000010014 28999999.980999950320 27869999.955999970436 3944725.070999979973 60431.981862515 2024-05-01T23:33:52.921260+00:00 19994330.278999980539 29000000.013000011444 27870000.022000011057 3947158.925999999046 60431.981874174 2024-05-01T23:33:53.928635+00:00 19994330.278999980539 28999999.983000040054 27869999.963999990374 3946651.029000043869 60431.981885650 2024-05-01T23:33:54.920138+00:00 19994330.276000019163 29000000.011000040919 27870000.014999989420 3948078.982999920845 60431.981897303 2024-05-01T23:33:55.927017+00:00 19994330.273999989033 28999999.986999988556 27870000.000000000000 3946098.996000051033 60431.981908963 2024-05-01T23:33:56.934393+00:00 19994330.282000008970 28999999.996999979019 27870000.004999998957 3944581.947999954224 60431.981920433 2024-05-01T23:33:57.925400+00:00 19994330.278999980539 28999999.995999928564 27870000.026000019163 3945738.986999989022 60431.981932092 2024-05-01T23:33:58.932775+00:00 19994330.274000048637 29000000.022999998182 27869999.963000059128 3946041.128000020981 60431.981943568 2024-05-01T23:33:59.924279+00:00 19994330.278999980539 28999999.980000000447 27869999.918999910355 3945758.863000034820 60431.981955222 2024-05-01T23:34:00.931157+00:00 19994330.278000000864 29000000.019000001252 27870000.113000039011 3944789.082000017166 60431.981966698 2024-05-01T23:34:01.922660+00:00 19994330.277000010014 29000000.003000009805 27870000.016000028700 3951431.899999976158 60431.981978351 2024-05-01T23:34:02.929540+00:00 19994330.278000000864 28999999.986999999732 27869999.960999969393 3948928.004999995232 60431.981989827 2024-05-01T23:34:03.921043+00:00 19994330.279999971390 29000000.025000009686 27870000.055999990553 3945493.087000011932 60431.982001486 2024-05-01T23:34:04.928418+00:00 19994330.279000040144 28999999.993000000715 27869999.978000041097 3947335.014999986161 60431.982012956 2024-05-01T23:34:05.919424+00:00 19994330.276999950409 28999999.993000000715 27869999.995999928564 3946212.909000039101 60431.982024616 2024-05-01T23:34:06.926801+00:00 19994330.275999959558 29000000.011999990791 27869999.997000098228 3949728.885999917984 60431.982036269 2024-05-01T23:34:07.933680+00:00 19994330.276000019163 28999999.969999998808 27869999.998999949545 3944618.118000030983 60431.982047745 2024-05-01T23:34:08.925183+00:00 19994330.280000090599 29000000.022000011057 27870000.008000019938 3949296.057000041008 60431.982059399 2024-05-01T23:34:09.932062+00:00 19994330.276999950409 28999999.989999949932 27869999.950999978930 3945874.018000007141 60431.982070869 2024-05-01T23:34:10.923070+00:00 19994330.278000000864 28999999.971999999136 27869999.988999959081 3948674.018000007141 60431.982082528 2024-05-01T23:34:11.930445+00:00 19994330.276000019163 29000000.028000000864 27870000.042999979109 3947474.940999985207 60431.982094004 2024-05-01T23:34:12.921948+00:00 19994330.278000000864 29000000.007000029087 27870000.036000009626 3943073.018000007141 60431.982105664 2024-05-01T23:34:13.929323+00:00 19994330.276999950409 29000000.008000019938 27869999.991999980062 3946028.003000020981 60431.982117133 2024-05-01T23:34:14.920330+00:00 19994330.281000021845 29000000.000000000000 27869999.986999999732 3943730.927999972831 60431.982128793 2024-05-01T23:34:15.927705+00:00 19994330.276000019163 28999999.986000001431 27870000.045000001788 3947223.980999947060 60431.982140263 2024-05-01T23:34:16.918713+00:00 19994330.279000040144 29000000.011999960989 27869999.956999998540 3949113.085000038147 60431.982151922 2024-05-01T23:34:17.926088+00:00 19994330.278000000864 28999999.969000041485 27869999.918999999762 3945915.052000045776 60431.982163582 2024-05-01T23:34:18.933463+00:00 19994330.274999979883 29000000.008000019938 27870000.092999991030 3946473.819000006188 60431.982175052 2024-05-01T23:34:19.924470+00:00 19994330.278000000864 29000000.010999921709 27870000.015000019222 3949675.120999931823 60431.982186711 2024-05-01T23:34:20.931846+00:00 19994330.276000019163 28999999.993000030518 27869999.945999979973 3947297.123999952804 60431.982198181 2024-05-01T23:34:21.922853+00:00 19994330.279999971390 29000000.009000059217 27870000.006999999285 3946118.936000109185 60431.982209841 2024-05-01T23:34:22.930229+00:00 19994330.282999988645 28999999.997999910265 27869999.998000029474 3950654.903999925125 60431.982221310 2024-05-01T23:34:23.921235+00:00 19994330.272999998182 28999999.985000010580 27870000.013999998569 3946877.060999989975 60431.982232970 2024-05-01T23:34:24.928610+00:00 19994330.276000019163 29000000.016000028700 27869999.976000010967 3949238.962000011932 60431.982244446 2024-05-01T23:34:25.920113+00:00 19994330.278999920934 28999999.980000019073 27870000.016999959946 3950495.018000007141 60431.982256100 2024-05-01T23:34:26.926993+00:00 19994330.280000090599 29000000.004999998957 27869999.981000009924 3953957.995000004768 60431.982267753 2024-05-01T23:34:27.933872+00:00 19994330.273999929428 28999999.990999940783 27869999.980000019073 3945598.981000065804 60431.982279229 2024-05-01T23:34:28.925375+00:00 19994330.279999971390 29000000.004000071436 27870000.027000010014 3945822.114999889862 60431.982290888 2024-05-01T23:34:29.932750+00:00 19994330.277000069618 29000000.013000011444 27869999.992999970913 3947195.887000083923 60431.982302358 2024-05-01T23:34:30.923757+00:00 19994330.276000019163 29000000.013000011444 27870000.008000019938 3951174.944999932777 60431.982314018 2024-05-01T23:34:31.931132+00:00 19994330.278000000864 28999999.992999911308 27870000.034999970347 3951750.023000001907 60431.982325488 2024-05-01T23:34:32.922140+00:00 19994330.278000000864 28999999.985000010580 27869999.956000030041 3951675.966000080109 60431.982337147 2024-05-01T23:34:33.929514+00:00 19994330.279999971390 29000000.003000020981 27869999.984000030905 3952206.070999979973 60431.982348617 2024-05-01T23:34:34.920521+00:00 19994330.278000000864 28999999.968999978155 27870000.008000019938 3945927.957999945153 60431.982360276 2024-05-01T23:34:35.927897+00:00 19994330.276999998838 29000000.041000008583 27870000.046999931335 3949521.106000065804 60431.982371747 2024-05-01T23:34:36.918904+00:00 19994330.276999998838 28999999.989000000060 27869999.950999978930 3951992.978999971878 60431.982383406 2024-05-01T23:34:37.926280+00:00 19994330.276999998838 29000000.017999999225 27870000.060000058264 3946119.006999969017 60431.982395065 2024-05-01T23:34:38.933654+00:00 19994330.277000010014 28999999.997999999672 27869999.935999989510 3952414.935999989975 60431.982406535 2024-05-01T23:34:39.924662+00:00 19994330.280999988317 28999999.993000000715 27870000.049000021070 3950219.994000076782 60431.982418195 2024-05-01T23:34:40.932037+00:00 19994330.278000008315 28999999.989999990910 27869999.958999991417 3945364.987999916077 60431.982429671 2024-05-01T23:34:41.923540+00:00 19994330.275000009686 29000000.006000008434 27870000.049000021070 3949039.017000079155 60431.982441324 2024-05-01T23:34:42.930420+00:00 19994330.276999980211 28999999.993999991566 27869999.973999980837 3946675.072999954224 60431.982452800 2024-05-01T23:34:43.921923+00:00 19994330.279000010341 29000000.013000011444 27869999.968999978155 3950381.003000020981 60431.982464460 2024-05-01T23:34:44.929298+00:00 19994330.276999980211 29000000.006999999285 27870000.011999960989 3949034.090000032913 60431.982475929 2024-05-01T23:34:45.920305+00:00 19994330.281000021845 28999999.992999970913 27870000.032999988645 3948278.862999916077 60431.982487589 2024-05-01T23:34:46.927681+00:00 19994330.274999979883 29000000.013999998569 27870000.007000088692 3946332.994000076782 60431.982499059 2024-05-01T23:34:47.918688+00:00 19994330.277000010014 29000000.003000020981 27870000.026999950409 3949027.937999964226 60431.982510719 2024-05-01T23:34:48.926063+00:00 19994330.278000000864 28999999.968999978155 27869999.983999971300 3947166.049000024796 60431.982522372 2024-05-01T23:34:49.932942+00:00 19994330.276000019163 28999999.998000029474 27869999.925000071526 3950375.014999986161 60431.982533848 2024-05-01T23:34:50.924445+00:00 19994330.279999971390 29000000.005999978632 27870000.052999969572 3944550.037999988068 60431.982545502 2024-05-01T23:34:51.931325+00:00 19994330.277000010014 29000000.017000019550 27870000.041999939829 3951426.006999969017 60431.982556977 2024-05-01T23:34:52.922828+00:00 19994330.278999980539 28999999.996999979019 27869999.968000050634 3952297.018000000156 60431.982568637 2024-05-01T23:34:53.930203+00:00 19994330.277000010014 28999999.971999999136 27869999.925000000745 3950089.916000000201 60431.982580107 2024-05-01T23:34:54.921210+00:00 19994330.277000010014 29000000.037000060081 27870000.099000010639 3942957.025999999139 60431.982591766 2024-05-01T23:34:55.928585+00:00 19994330.278000000864 28999999.971999999136 27869999.953999999911 3946862.000000000000 60431.982603236 2024-05-01T23:34:56.919592+00:00 19994330.275000039488 29000000.013000011444 27869999.986999999732 3949237.875000001863 60431.982614895 2024-05-01T23:34:57.926968+00:00 19994330.280999958515 29000000.026999950409 27870000.018999990076 3952123.158999998122 60431.982626371 2024-05-01T23:34:58.918471+00:00 19994330.277000010014 28999999.960999969393 27870000.011000011116 3947809.982999999076 60431.982638025 2024-05-01T23:34:59.925350+00:00 19994330.280000030994 29000000.013000011444 27869999.998999979347 3949571.987000002991 60431.982649684 2024-05-01T23:35:00.932725+00:00 19994330.277000010014 28999999.991000059992 27869999.984000001103 3945006.960999995004 60431.982661154 2024-05-01T23:35:01.923733+00:00 19994330.274999979883 29000000.018000010401 27869999.978999998420 3946405.039000004996 60431.982672814 2024-05-01T23:35:02.931107+00:00 19994330.279999971390 29000000.000000000000 27870000.007999990135 3951875.894000000786 60431.982684284 2024-05-01T23:35:03.922115+00:00 19994330.276000019163 28999999.984999898821 27869999.983000040054 3953181.066000000108 60431.982695943 2024-05-01T23:35:04.929490+00:00 19994330.279000040144 29000000.007000088692 27870000.037999991328 3948762.984999998938 60431.982707419 2024-05-01T23:35:05.920993+00:00 19994330.276999950409 29000000.015999909490 27870000.017000019550 3949589.058999999892 60431.982719073 2024-05-01T23:35:06.927873+00:00 19994330.276999950409 28999999.979000091553 27870000.000999990851 3951827.905999995768 60431.982730548 2024-05-01T23:35:07.919375+00:00 19994330.277000069618 28999999.990999940783 27869999.907000008970 3951808.967000000179 60431.982742202 2024-05-01T23:35:08.926255+00:00 19994330.281000021845 29000000.019000049680 27870000.069000009447 3948755.094000004232 60431.982753678 2024-05-01T23:35:09.917758+00:00 19994330.276999950409 28999999.987999919802 27870000.037999991328 3949055.071999996901 60431.982765337 2024-05-01T23:35:10.925133+00:00 19994330.278000000864 29000000.009000059217 27869999.991000000387 3950338.990999997128 60431.982776991 2024-05-01T23:35:11.932012+00:00 19994330.276000019163 28999999.978999968618 27869999.989999949932 3948994.001000002027 60431.982788467 2024-05-01T23:35:12.923516+00:00 19994330.278000000864 29000000.011000040919 27869999.996000051498 3951099.987000002991 60431.982800120 2024-05-01T23:35:13.930395+00:00 19994330.278000000864 29000000.017999999225 27870000.024999979883 3951270.930999993812 60431.982811596 2024-05-01T23:35:14.921897+00:00 19994330.276000019163 28999999.999000001699 27869999.973999980837 3949725.997000008821 60431.982823250 2024-05-01T23:35:15.928777+00:00 19994330.279999971390 28999999.986999999732 27869999.956000089645 3949027.072999998927 60431.982834726 2024-05-01T23:35:16.920280+00:00 19994330.279000040144 29000000.005000010133 27869999.978999968618 3948980.894999995828 60431.982846385 2024-05-01T23:35:17.927656+00:00 19994330.275999899954 29000000.015999991447 27870000.054999951273 3947589.996000006795 60431.982857855 2024-05-01T23:35:18.918663+00:00 19994330.277000069618 28999999.980000019073 27869999.995000001043 3950120.074999988079 60431.982869514 2024-05-01T23:35:19.926038+00:00 19994330.278999920934 29000000.009999990463 27870000.019000049680 3950876.080999999773 60431.982881168 2024-05-01T23:35:20.932917+00:00 19994330.276000019163 28999999.988000009209 27869999.980999950320 3945465.876000002027 60431.982892644 2024-05-01T23:35:21.924420+00:00 19994330.279000040144 28999999.988000009209 27869999.981000069529 3949002.002000004053 60431.982904297 2024-05-01T23:35:22.931300+00:00 19994330.276000019163 29000000.018000010401 27870000.036999940872 3945764.959999992978 60431.982915773 2024-05-01T23:35:23.922803+00:00 19994330.278999920934 29000000.007999960333 27869999.999000068754 3947682.056000009179 60431.982927433 2024-05-01T23:35:24.930178+00:00 19994330.274000048637 28999999.976000010967 27869999.961999889463 3951448.099999994040 60431.982938902 2024-05-01T23:35:25.921185+00:00 19994330.279999971390 29000000.002000030130 27870000.012000080198 3947811.851999998093 60431.982950562 2024-05-01T23:35:26.928560+00:00 19994330.279999971390 29000000.010999981314 27869999.995999928564 3949203.112000017893 60431.982962032 2024-05-01T23:35:27.919567+00:00 19994330.280000090599 29000000.010999981314 27870000.014999989420 3945372.016999990214 60431.982973692 2024-05-01T23:35:28.926942+00:00 19994330.276000000536 29000000.013000011444 27869999.996000051498 3949205.951000005007 60431.982985161 2024-05-01T23:35:29.917950+00:00 19994330.278000000864 28999999.993000030518 27869999.988999959081 3949719.970999985933 60431.982996821 2024-05-01T23:35:30.925325+00:00 19994330.275999989361 29000000.007999960333 27870000.002000089735 3944990.974000006914 60431.983008480 2024-05-01T23:35:31.932701+00:00 19994330.280999999493 28999999.986000001431 27870000.006000000983 3945608.138000010978 60431.983019950 2024-05-01T23:35:32.923707+00:00 19994330.274000000209 28999999.966000080109 27869999.989999998361 3948128.993999987841 60431.983031610 2024-05-01T23:35:33.931083+00:00 19994330.278000000864 29000000.036999940872 27870000.010999999940 3945998.907000004780 60431.983043085 2024-05-01T23:35:34.922586+00:00 19994330.280000001192 28999999.985000010580 27869999.951000008732 3948491.019999980927 60431.983054739 2024-05-01T23:35:35.929465+00:00 19994330.275999989361 29000000.013999938965 27870000.060999989510 3945800.914000004996 60431.983066215 2024-05-01T23:35:36.920968+00:00 19994330.278000000864 28999999.975000020117 27869999.977000001818 3951320.048999994993 60431.983077869 2024-05-01T23:35:37.927847+00:00 19994330.277000010014 29000000.009000059217 27870000.030000001192 3952570.989000021946 60431.983089345 2024-05-01T23:35:38.919351+00:00 19994330.278000000864 28999999.990000009537 27869999.964999999851 3949850.046999990940 60431.983100998 2024-05-01T23:35:39.926230+00:00 19994330.277000010014 28999999.998999949545 27869999.934999998659 3953810.004000008106 60431.983112474 2024-05-01T23:35:40.917733+00:00 19994330.280000001192 29000000.021999958903 27870000.087000008672 3952605.977999985218 60431.983124133 2024-05-01T23:35:41.925108+00:00 19994330.276000019163 28999999.983000040054 27869999.997999969870 3954771.939999998081 60431.983135787 2024-05-01T23:35:42.931987+00:00 19994330.273999989033 29000000.003999948502 27869999.991000000387 3953804.073000013828 60431.983147263 2024-05-01T23:35:43.923490+00:00 19994330.278999980539 28999999.993000030518 27869999.993000030518 3956806.000999987125 60431.983158916 2024-05-01T23:35:44.930370+00:00 19994330.282000008970 28999999.996000051498 27870000.001999970526 3952052.927000015974 60431.983170392 2024-05-01T23:35:45.921872+00:00 19994330.275999959558 29000000.016999959946 27870000.034000039101 3956029.063999981154 60431.983182046 2024-05-01T23:35:46.928752+00:00 19994330.281000021845 28999999.983999971300 27870000.032999988645 3951143.049000024796 60431.983193521 2024-05-01T23:35:47.920255+00:00 19994330.275000039488 29000000.006000038236 27869999.863999959081 3953057.028999983799 60431.983205181 2024-05-01T23:35:48.927630+00:00 19994330.275999959558 29000000.014000058174 27870000.093000050634 3951510.920000017155 60431.983216651 2024-05-01T23:35:49.918638+00:00 19994330.278999980539 29000000.000999931246 27869999.960999969393 3952992.975999981165 60431.983228310 2024-05-01T23:35:50.926013+00:00 19994330.276000019163 28999999.978999998420 27870000.035000029951 3955204.061000018846 60431.983239786 2024-05-01T23:35:51.917516+00:00 19994330.280000030994 29000000.032000001520 27869999.962999939919 3951836.044999986887 60431.983251440 2024-05-01T23:35:52.924396+00:00 19994330.278999980539 28999999.989999990910 27870000.039000030607 3953894.896999984980 60431.983263099 2024-05-01T23:35:53.931771+00:00 19994330.277000010014 28999999.999000001699 27870000.032999988645 3950245.988000005018 60431.983274575 2024-05-01T23:35:54.923273+00:00 19994330.276999950409 29000000.003000009805 27870000.004999998957 3957369.138999999035 60431.983286228 2024-05-01T23:35:55.930153+00:00 19994330.274999979883 29000000.002000000328 27869999.981999989599 3949510.901000022888 60431.983297704 2024-05-01T23:35:56.921656+00:00 19994330.280000090599 29000000.002000000328 27869999.963000059128 3953049.020999997854 60431.983309358 2024-05-01T23:35:57.928535+00:00 19994330.278000000864 28999999.995999988168 27869999.990000009537 3952172.993999987841 60431.983320834 2024-05-01T23:35:58.920039+00:00 19994330.279999971390 28999999.984000001103 27869999.971999999136 3950463.006999998819 60431.983332493 2024-05-01T23:35:59.927413+00:00 19994330.276000019163 29000000.005000028759 27870000.052999969572 3953842.988000005018 60431.983343963 2024-05-01T23:36:00.918421+00:00 19994330.276000019163 29000000.006999969482 27869999.972999930382 3952303.995999991894 60431.983355623 2024-05-01T23:36:01.925797+00:00 19994330.275999899954 29000000.008000019938 27870000.009000059217 3953436.003000020981 60431.983367098 2024-05-01T23:36:02.917299+00:00 19994330.282000061125 28999999.999000009149 27870000.029000040144 3953959.921999990940 60431.983378752 2024-05-01T23:36:03.924178+00:00 19994330.274999979883 28999999.998999949545 27869999.933999899775 3951395.106999992859 60431.983390411 2024-05-01T23:36:04.931554+00:00 19994330.279999971390 28999999.992000039667 27870000.018000010401 3951840.954999982845 60431.983401882 2024-05-01T23:36:05.922561+00:00 19994330.274000048637 29000000.005999978632 27870000.096000079066 3947836.090000032913 60431.983413541 2024-05-01T23:36:06.929936+00:00 19994330.278999920934 28999999.992999970913 27869999.921999931335 3959428.930999993812 60431.983425011 2024-05-01T23:36:07.920943+00:00 19994330.279000040144 29000000.030000030994 27870000.060000058264 3951200.999000012875 60431.983436670 2024-05-01T23:36:08.928318+00:00 19994330.276000019163 28999999.962999939919 27869999.944000009447 3952278.983999968041 60431.983448140 2024-05-01T23:36:09.919326+00:00 19994330.279000040144 29000000.004000071436 27869999.962999939919 3953124.897000014782 60431.983459800 2024-05-01T23:36:10.926701+00:00 19994330.280999898911 29000000.032999988645 27870000.059999998659 3945284.236999989022 60431.983471270 2024-05-01T23:36:11.917707+00:00 19994330.276000019163 28999999.990000009537 27869999.980999991298 3954552.907000004780 60431.983482929 2024-05-01T23:36:12.925083+00:00 19994330.272999998182 28999999.991999980062 27869999.971999999136 3950960.966000020970 60431.983494583 2024-05-01T23:36:13.931963+00:00 19994330.279999971390 28999999.991000059992 27870000.006000000983 3959054.013999999035 60431.983506059 2024-05-01T23:36:14.923466+00:00 19994330.279000040144 28999999.975999951363 27870000.008999999613 3949486.960999966133 60431.983517712 2024-05-01T23:36:15.930345+00:00 19994330.278000000864 29000000.016999959946 27869999.995000001043 3953825.032999991905 60431.983529188 2024-05-01T23:36:16.921848+00:00 19994330.278000000864 29000000.008000019938 27869999.991999980062 3947828.967999995220 60431.983540847 2024-05-01T23:36:17.929222+00:00 19994330.276000019163 28999999.996999979019 27870000.035000029951 3949988.013000010978 60431.983552318 2024-05-01T23:36:18.920231+00:00 19994330.276999950409 28999999.981000069529 27870000.011999990791 3953597.109000027180 60431.983563977 2024-05-01T23:36:19.927606+00:00 19994330.277000069618 29000000.016000028700 27869999.995000001043 3949399.861000000965 60431.983575447 2024-05-01T23:36:20.918613+00:00 19994330.279999971390 29000000.003999948502 27869999.995999988168 3951165.981999992859 60431.983587106 2024-05-01T23:36:21.925988+00:00 19994330.280000001192 28999999.985999941826 27869999.971999999136 3949913.054000020027 60431.983598576 2024-05-01T23:36:22.916995+00:00 19994330.274000000209 29000000.001000050455 27869999.981000009924 3952753.070999979973 60431.983610236 2024-05-01T23:36:23.924370+00:00 19994330.280999999493 29000000.009000059217 27870000.033999979496 3952830.978999971878 60431.983621890 2024-05-01T23:36:24.931249+00:00 19994330.276000000536 29000000.000999931246 27870000.004000011832 3951078.916000009049 60431.983633365 2024-05-01T23:36:25.922753+00:00 19994330.278999999166 29000000.000000000000 27870000.024999979883 3952877.119000018109 60431.983645019 2024-05-01T23:36:26.929632+00:00 19994330.275000009686 29000000.016000028700 27869999.983000040054 3951309.949999988079 60431.983656495 2024-05-01T23:36:27.921135+00:00 19994330.280999999493 28999999.983999971300 27870000.015999969095 3946797.984000027180 60431.983668154 2024-05-01T23:36:28.928511+00:00 19994330.276999980211 29000000.006999999285 27870000.007000029087 3948256.895999968052 60431.983679624 2024-05-01T23:36:29.919518+00:00 19994330.277000010014 28999999.981000009924 27869999.945999979973 3944006.055000007153 60431.983691284 2024-05-01T23:36:30.926893+00:00 19994330.275000009686 29000000.017999991775 27870000.042999979109 3945503.055000007153 60431.983702754 2024-05-01T23:36:31.917900+00:00 19994330.275999989361 28999999.993999991566 27870000.022000070661 3949217.950999975204 60431.983714413 2024-05-01T23:36:32.925275+00:00 19994330.282999988645 29000000.003000020981 27869999.937999960035 3953488.933000028133 60431.983725883 2024-05-01T23:36:33.916283+00:00 19994330.277000010014 29000000.007999990135 27870000.029999971390 3947833.165000020992 60431.983737542 2024-05-01T23:36:34.923658+00:00 19994330.277000010014 28999999.974000010639 27869999.968000050634 3948061.912999988068 60431.983749202 2024-05-01T23:36:35.931033+00:00 19994330.278999980539 29000000.009999990463 27870000.054999951273 3949331.015999972820 60431.983760677 2024-05-01T23:36:36.922536+00:00 19994330.272999998182 29000000.000999990851 27869999.998000029474 3946264.082000017166 60431.983772331 2024-05-01T23:36:37.929415+00:00 19994330.281000021845 28999999.985000010580 27869999.981999989599 3947869.842999995220 60431.983783801 2024-05-01T23:36:38.920422+00:00 19994330.277000010014 29000000.036000009626 27869999.977000001818 3954968.059000014793 60431.983795461 2024-05-01T23:36:39.927797+00:00 19994330.278999980539 28999999.968999978155 27869999.988999959081 3950529.016999959946 60431.983806930 2024-05-01T23:36:40.918805+00:00 19994330.278999980539 29000000.016000028700 27870000.042999979109 3947454.075000048149 60431.983818590 2024-05-01T23:36:41.926180+00:00 19994330.276000019163 28999999.984999950975 27869999.958000060171 3947389.937999964226 60431.983830066 2024-05-01T23:36:42.917683+00:00 19994330.277000010014 29000000.019000049680 27869999.991999980062 3948213.907999991905 60431.983841725 2024-05-01T23:36:43.925058+00:00 19994330.276999950409 28999999.991999980062 27869999.995000001043 3954500.038000047207 60431.983853195 2024-05-01T23:36:44.916066+00:00 19994330.277000010014 29000000.006999969482 27869999.993999961764 3949592.000000000000 60431.983864855 2024-05-01T23:36:45.923441+00:00 19994330.280000030994 29000000.016999959946 27870000.037000060081 3949220.996999979019 60431.983876508 2024-05-01T23:36:46.930320+00:00 19994330.278999980539 28999999.986000061035 27870000.023999929428 3951943.925999999046 60431.983887984 2024-05-01T23:36:47.921823+00:00 19994330.276000019163 28999999.985999941826 27869999.948000069708 3955256.166000009049 60431.983899644 2024-05-01T23:36:48.929198+00:00 19994330.276000019163 28999999.982000108808 27869999.978999968618 3950719.976000010967 60431.983911113 2024-05-01T23:36:49.920205+00:00 19994330.279999971390 29000000.000000000000 27870000.032999999821 3951841.002999960911 60431.983922773 2024-05-01T23:36:50.927581+00:00 19994330.278000000864 29000000.007999900728 27870000.002000000328 3951288.995999991894 60431.983934243 2024-05-01T23:36:51.918588+00:00 19994330.276999950409 29000000.003000020981 27869999.991000000387 3950325.973000050057 60431.983945902 2024-05-01T23:36:52.925963+00:00 19994330.279000040144 29000000.008000019938 27870000.099000010639 3950557.973999977112 60431.983957373 2024-05-01T23:36:53.916970+00:00 19994330.276999950409 28999999.978999968618 27869999.932999998331 3946902.005999981891 60431.983969032 2024-05-01T23:36:54.924346+00:00 19994330.278000000864 29000000.037999991328 27869999.971999999136 3946916.049000024796 60431.983980685 2024-05-01T23:36:55.931225+00:00 19994330.275000099093 28999999.973000049591 27870000.020000010729 3948252.023999989033 60431.983992161 2024-05-01T23:36:56.922728+00:00 19994330.278999920934 29000000.009999990463 27869999.981999989599 3946570.959999979008 60431.984003815 2024-05-01T23:36:57.929607+00:00 19994330.281000021845 28999999.996999979019 27869999.953999999911 3950816.023000001907 60431.984015291 2024-05-01T23:36:58.921111+00:00 19994330.276999950409 29000000.007000088692 27870000.051999989897 3949211.920000017155 60431.984026950 2024-05-01T23:36:59.928486+00:00 19994330.276000019163 28999999.989999890327 27869999.988000039011 3951798.065999985207 60431.984038420 2024-05-01T23:37:00.919493+00:00 19994330.277000069618 29000000.006000038236 27870000.040999948978 3955027.983000040054 60431.984050079 2024-05-01T23:37:01.926868+00:00 19994330.278000000864 28999999.996000051498 27869999.945000048727 3950766.044999957085 60431.984061549 2024-05-01T23:37:02.917875+00:00 19994330.278000000864 29000000.003999948502 27869999.984999950975 3953258.999000012875 60431.984073209 2024-05-01T23:37:03.925250+00:00 19994330.279999971390 28999999.986000061035 27870000.028000000864 3957026.907000004780 60431.984084679 2024-05-01T23:37:04.916258+00:00 19994330.281000021845 29000000.019999980927 27870000.035000029951 3952826.975000023842 60431.984096339 2024-05-01T23:37:05.923633+00:00 19994330.271999958903 29000000.008999999613 27869999.996999979019 3953387.097999989986 60431.984107998 2024-05-01T23:37:06.931008+00:00 19994330.276000019163 28999999.993000008166 27869999.998000029474 3950562.036000012886 60431.984119468 2024-05-01T23:37:07.922015+00:00 19994330.278000000864 28999999.996999990195 27869999.979999959469 3949853.998999952804 60431.984131127 2024-05-01T23:37:08.929391+00:00 19994330.278000000864 28999999.999999988824 27869999.975000020117 3950700.881000041962 60431.984142597 2024-05-01T23:37:09.920397+00:00 19994330.279000040144 28999999.998000029474 27870000.024999979883 3949353.062999964226 60431.984154257 2024-05-01T23:37:10.927773+00:00 19994330.275999899954 29000000.006999999285 27869999.995000001043 3947804.032999991905 60431.984165732 2024-05-01T23:37:11.919276+00:00 19994330.281000021845 28999999.956999991089 27869999.938000079244 3947377.070000051986 60431.984177386 2024-05-01T23:37:12.926155+00:00 19994330.275000099093 29000000.021000001580 27870000.068999890238 3945625.913999915123 60431.984188862 2024-05-01T23:37:13.917658+00:00 19994330.275999899954 29000000.021000001580 27870000.000000000000 3946831.024000049103 60431.984200515 2024-05-01T23:37:14.924537+00:00 19994330.280000090599 28999999.985000010580 27869999.982000108808 3946235.947000027169 60431.984211991 2024-05-01T23:37:15.916041+00:00 19994330.278999999166 29000000.018999990076 27870000.029999971390 3947136.876999973785 60431.984223645 2024-05-01T23:37:16.922920+00:00 19994330.278000000864 28999999.986999988556 27870000.014999989420 3945811.128999948967 60431.984235304 2024-05-01T23:37:17.930295+00:00 19994330.275999989361 28999999.998000029474 27869999.995999928564 3948928.956000090111 60431.984246780 2024-05-01T23:37:18.921798+00:00 19994330.276000011712 28999999.986999988556 27869999.944000009447 3941973.038999915123 60431.984258434 2024-05-01T23:37:19.928677+00:00 19994330.280000001192 29000000.008000019938 27870000.009000059217 3948291.042000054847 60431.984269910 2024-05-01T23:37:20.920181+00:00 19994330.276999998838 28999999.996999979019 27870000.029999971390 3946966.985000013839 60431.984281569 2024-05-01T23:37:21.927556+00:00 19994330.279000010341 28999999.995000001043 27870000.009000059217 3947300.011999965180 60431.984293039 2024-05-01T23:37:22.918563+00:00 19994330.278000000864 29000000.031000021845 27869999.995000001043 3947662.925000071991 60431.984304698 2024-05-01T23:37:23.925938+00:00 19994330.276999980211 28999999.980999950320 27870000.008999940008 3948348.079999924172 60431.984316174 2024-05-01T23:37:24.917441+00:00 19994330.277000010014 28999999.996000051498 27869999.998999949545 3948110.978000044823 60431.984327828 2024-05-01T23:37:25.924321+00:00 19994330.278999980539 29000000.009999990463 27870000.062000039965 3947920.001999973785 60431.984339303 2024-05-01T23:37:26.915824+00:00 19994330.277000010014 29000000.008999940008 27869999.909000039101 3948984.942000031006 60431.984350957 2024-05-01T23:37:27.922703+00:00 19994330.278000000864 29000000.007000088692 27870000.067999999970 3947623.990999937057 60431.984362617 2024-05-01T23:37:28.930078+00:00 19994330.278999980539 28999999.977000001818 27869999.951000008732 3950648.141000031959 60431.984374092 2024-05-01T23:37:29.921581+00:00 19994330.277000010014 29000000.000999931246 27869999.954999998212 3951844.843999981880 60431.984385746 2024-05-01T23:37:30.928460+00:00 19994330.276000019163 28999999.989000078291 27870000.103000000119 3946461.014000058174 60431.984397222 2024-05-01T23:37:31.919964+00:00 19994330.274999979883 29000000.022999998182 27869999.987999990582 3953001.082999945153 60431.984408875 2024-05-01T23:37:32.926843+00:00 19994330.281000021845 28999999.979999899864 27869999.934000018984 3947500.939000010025 60431.984420351 2024-05-01T23:37:33.918346+00:00 19994330.279999971390 28999999.998000029474 27870000.021000001580 3949413.958000063896 60431.984432011 2024-05-01T23:37:34.925722+00:00 19994330.279000040144 29000000.009000059217 27870000.051999989897 3949114.055999993812 60431.984443481 2024-05-01T23:37:35.916729+00:00 19994330.274999979883 29000000.008999940008 27869999.948000010103 3947954.997999907006 60431.984455134 2024-05-01T23:37:36.923608+00:00 19994330.278000000864 29000000.011999960989 27870000.064000010490 3944659.004999995232 60431.984466794 2024-05-01T23:37:37.930983+00:00 19994330.276000019163 28999999.971000079066 27869999.925000008196 3948145.030000091065 60431.984478270 2024-05-01T23:37:38.922486+00:00 19994330.278000000864 29000000.024999979883 27870000.061999980360 3948984.964999914169 60431.984489923 2024-05-01T23:37:39.929365+00:00 19994330.279999971390 28999999.993999961764 27869999.946999970824 3946419.044000030030 60431.984501399 2024-05-01T23:37:40.920869+00:00 19994330.277000010014 29000000.006000038236 27869999.988000039011 3947213.983999968041 60431.984513053 2024-05-01T23:37:41.927748+00:00 19994330.277000010014 29000000.000000000000 27869999.981000009924 3945603.983000040054 60431.984524528 2024-05-01T23:37:42.919251+00:00 19994330.276000019163 28999999.973999999464 27869999.999000009149 3947870.014000058174 60431.984536188 2024-05-01T23:37:43.926625+00:00 19994330.276999950409 29000000.014000009745 27870000.037000000477 3948587.967000008095 60431.984547658 2024-05-01T23:37:44.917633+00:00 19994330.279000040144 28999999.994999989867 27869999.957999940962 3946519.044999957085 60431.984559317 2024-05-01T23:37:45.925007+00:00 19994330.279999971390 29000000.003000009805 27870000.046000000089 3945141.998999952804 60431.984570787 2024-05-01T23:37:46.916016+00:00 19994330.274999979883 29000000.028999980539 27870000.024000048637 3952862.958000063896 60431.984582447 2024-05-01T23:37:47.923391+00:00 19994330.279000040144 28999999.975000020117 27869999.947999950498 3948154.009999989998 60431.984594100 2024-05-01T23:37:48.930270+00:00 19994330.274999979883 28999999.993999991566 27869999.988999959081 3946819.021999955177 60431.984605576 2024-05-01T23:37:49.921773+00:00 19994330.279000040144 29000000.011999990791 27870000.044000029564 3946784.902000070084 60431.984617230 2024-05-01T23:37:50.928652+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3942254.078999996185 60431.984628705 2024-05-01T23:37:51.920156+00:00 19994330.278999920934 29000000.007000029087 27869999.960000038147 3944597.064999938011 60431.984640359 2024-05-01T23:37:52.927035+00:00 19994330.278000000864 28999999.982999980450 27870000.037999991328 3949649.994000076782 60431.984651835 2024-05-01T23:37:53.918538+00:00 19994330.276000019163 29000000.008000019938 27870000.013000011444 3944260.988999962807 60431.984663494 2024-05-01T23:37:54.925913+00:00 19994330.279000040144 29000000.001999970526 27869999.980000019073 3946255.847999929916 60431.984674964 2024-05-01T23:37:55.916921+00:00 19994330.274999979883 28999999.991000000387 27870000.084999918938 3948704.091000080109 60431.984686624 2024-05-01T23:37:56.924296+00:00 19994330.281000021845 29000000.004000011832 27869999.889999989420 3942596.023999928962 60431.984698093 2024-05-01T23:37:57.915303+00:00 19994330.276000019163 29000000.014999989420 27870000.019000049680 3948479.983000040054 60431.984709753 2024-05-01T23:37:58.922678+00:00 19994330.279999971390 29000000.013000011444 27869999.998999949545 3945706.996000051033 60431.984721413 2024-05-01T23:37:59.930053+00:00 19994330.276999950409 28999999.951000031084 27870000.004000071436 3950746.937999964226 60431.984732883 2024-05-01T23:38:00.921060+00:00 19994330.278000000864 29000000.016999959946 27870000.008999940008 3950324.041000009049 60431.984744542 2024-05-01T23:38:01.928436+00:00 19994330.277000069618 28999999.986999988556 27870000.022999998182 3945470.983999968041 60431.984756012 2024-05-01T23:38:02.919443+00:00 19994330.276000019163 29000000.014999989420 27869999.978000041097 3947263.077999948990 60431.984767672 2024-05-01T23:38:03.926817+00:00 19994330.279999971390 29000000.004000071436 27869999.990999940783 3949611.990000010002 60431.984779141 2024-05-01T23:38:04.917825+00:00 19994330.276000019163 29000000.014999989420 27870000.009000059217 3946761.072000027169 60431.984790801 2024-05-01T23:38:05.925201+00:00 19994330.278000000864 28999999.995000001043 27870000.008999940008 3945005.848000050057 60431.984802271 2024-05-01T23:38:06.916208+00:00 19994330.278999920934 28999999.977999929339 27869999.954999998212 3946494.140999913216 60431.984813930 2024-05-01T23:38:07.923583+00:00 19994330.275000099093 28999999.995000001043 27870000.015999998897 3951856.931000113022 60431.984825406 2024-05-01T23:38:08.915086+00:00 19994330.280999898911 28999999.999000068754 27870000.052000001073 3949323.969999908935 60431.984837060 2024-05-01T23:38:09.921965+00:00 19994330.278999999166 29000000.034999970347 27869999.989999990910 3945752.040000081062 60431.984848719 2024-05-01T23:38:10.929340+00:00 19994330.276999998838 28999999.998999949545 27870000.039000000805 3942986.990000010002 60431.984860189 2024-05-01T23:38:11.920348+00:00 19994330.275000009686 28999999.946000099182 27869999.953000009060 3948274.054999948014 60431.984871848 2024-05-01T23:38:12.927723+00:00 19994330.275999989361 29000000.038999918848 27869999.984000001103 3952427.044999957085 60431.984883319 2024-05-01T23:38:13.918730+00:00 19994330.278000000864 28999999.990000009537 27870000.021000001580 3949884.883000016212 60431.984894978 2024-05-01T23:38:14.926105+00:00 19994330.280000019819 29000000.019000049680 27870000.033999979496 3951088.949000000954 60431.984906448 2024-05-01T23:38:15.917112+00:00 19994330.280000001192 28999999.993999961764 27869999.928000029176 3947707.032000064850 60431.984918107 2024-05-01T23:38:16.924488+00:00 19994330.276999980211 28999999.967000011355 27869999.995999988168 3951087.050999999046 60431.984929577 2024-05-01T23:38:17.915495+00:00 19994330.277000010014 29000000.029000040144 27870000.051999989897 3944255.922999978065 60431.984941237 2024-05-01T23:38:18.922870+00:00 19994330.275999989361 28999999.987999919802 27869999.967999991030 3948070.181999921799 60431.984952896 2024-05-01T23:38:19.930245+00:00 19994330.279000010341 29000000.000000000000 27869999.998000029474 3953186.788000106812 60431.984964366 2024-05-01T23:38:20.921253+00:00 19994330.278999980539 29000000.011999990791 27870000.021999958903 3946561.132999897003 60431.984976026 2024-05-01T23:38:21.928628+00:00 19994330.275999989361 28999999.964000001550 27869999.961000028998 3946138.955000042915 60431.984987502 2024-05-01T23:38:22.920131+00:00 19994330.277000010014 29000000.015999991447 27870000.037000000477 3944438.092000008095 60431.984999155 2024-05-01T23:38:23.927010+00:00 19994330.278000000864 29000000.008999999613 27869999.971999999136 3947605.917000054847 60431.985010631 2024-05-01T23:38:24.918513+00:00 19994330.277000010014 29000000.012000020593 27870000.006999969482 3947270.990999937057 60431.985022285 2024-05-01T23:38:25.925393+00:00 19994330.277000010014 29000000.011999990791 27870000.004999998957 3947347.014999986161 60431.985033755 2024-05-01T23:38:26.916400+00:00 19994330.280999958515 28999999.971999999136 27870000.031000021845 3951750.060999989975 60431.985045414 2024-05-01T23:38:27.923775+00:00 19994330.276000019163 29000000.004999969155 27870000.006999969482 3951369.974000095855 60431.985056890 2024-05-01T23:38:28.915278+00:00 19994330.278000000864 28999999.987000048161 27869999.951000090688 3949944.979999899864 60431.985068549 2024-05-01T23:38:29.922653+00:00 19994330.277000010014 29000000.020999971777 27870000.008999940008 3944507.951000093948 60431.985080203 2024-05-01T23:38:30.929532+00:00 19994330.278999980539 29000000.010999981314 27870000.018000010401 3948191.052999972831 60431.985091679 2024-05-01T23:38:31.921035+00:00 19994330.275000039488 28999999.979000028223 27869999.971999999136 3946967.001999973785 60431.985103332 2024-05-01T23:38:32.927915+00:00 19994330.282000008970 29000000.000999990851 27869999.991000059992 3944386.927999972831 60431.985114808 2024-05-01T23:38:33.919418+00:00 19994330.272999998182 29000000.030000030994 27870000.028999920934 3948789.981999992859 60431.985126467 2024-05-01T23:38:34.926793+00:00 19994330.282999988645 28999999.968999978155 27869999.986000061035 3954620.069000006188 60431.985137938 2024-05-01T23:38:35.917800+00:00 19994330.275999959558 28999999.982999980450 27869999.980999950320 3949582.004999995232 60431.985149597 2024-05-01T23:38:36.925176+00:00 19994330.274000048637 29000000.028000000864 27870000.057999968529 3949873.007000089157 60431.985161067 2024-05-01T23:38:37.916183+00:00 19994330.278000000864 29000000.003000020981 27869999.935999989510 3949540.973999977112 60431.985172726 2024-05-01T23:38:38.923558+00:00 19994330.279999971390 28999999.978999968618 27870000.004000071436 3950281.059000014793 60431.985184202 2024-05-01T23:38:39.915061+00:00 19994330.278000000864 29000000.021000031382 27870000.034000039101 3952212.937999964226 60431.985195856 2024-05-01T23:38:40.921940+00:00 19994330.276000019163 28999999.985000010580 27870000.006999969482 3951389.993000030983 60431.985207515 2024-05-01T23:38:41.929315+00:00 19994330.279999971390 29000000.003000020981 27869999.990000009537 3948975.072999954224 60431.985218985 2024-05-01T23:38:42.920323+00:00 19994330.276000019163 28999999.987999919802 27870000.026999950409 3943587.949000000954 60431.985230645 2024-05-01T23:38:43.927698+00:00 19994330.273999929428 28999999.973000049591 27869999.937000039965 3947463.953999996185 60431.985242114 2024-05-01T23:38:44.918705+00:00 19994330.284000039101 29000000.019999980927 27870000.039999999106 3945880.103000044823 60431.985253774 2024-05-01T23:38:45.926080+00:00 19994330.276000019163 29000000.029000040144 27870000.024999998510 3948691.985000013839 60431.985265244 2024-05-01T23:38:46.917087+00:00 19994330.279999971390 29000000.026000019163 27870000.013000000268 3948307.893999934196 60431.985276903 2024-05-01T23:38:47.924462+00:00 19994330.276000019163 28999999.967999938875 27869999.964999999851 3955843.032000064850 60431.985288374 2024-05-01T23:38:48.915470+00:00 19994330.274999979883 29000000.006000038236 27869999.962000008672 3948435.020999907982 60431.985300033 2024-05-01T23:38:49.922845+00:00 19994330.279999971390 29000000.001999970526 27870000.043999999762 3950720.008000016212 60431.985311509 2024-05-01T23:38:50.914348+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3948730.009000062943 60431.985323168 2024-05-01T23:38:51.921723+00:00 19994330.276000019163 28999999.975000020117 27869999.979999989271 3954486.033999919891 60431.985334822 2024-05-01T23:38:52.928603+00:00 19994330.280000090599 29000000.014999989420 27870000.009999990463 3949668.003000020981 60431.985346292 2024-05-01T23:38:53.919610+00:00 19994330.275999899954 29000000.004999998957 27869999.989000018686 3953366.909999967087 60431.985357951 2024-05-01T23:38:54.926985+00:00 19994330.278000000864 28999999.985000010580 27870000.045000020415 3956412.024000049103 60431.985369421 2024-05-01T23:38:55.917992+00:00 19994330.278000000864 28999999.998999949545 27869999.950999978930 3953961.947000027169 60431.985381081 2024-05-01T23:38:56.925368+00:00 19994330.278000000864 29000000.010000001639 27869999.981999989599 3951230.980000019073 60431.985392550 2024-05-01T23:38:57.916375+00:00 19994330.277000069618 28999999.984000001103 27870000.050999999046 3952251.128999948967 60431.985404210 2024-05-01T23:38:58.923750+00:00 19994330.276999950409 29000000.010999988765 27869999.963999990374 3952120.011000037193 60431.985415686 2024-05-01T23:38:59.915253+00:00 19994330.279000040144 28999999.987000018358 27869999.967999991030 3951098.880999923218 60431.985427340 2024-05-01T23:39:00.922132+00:00 19994330.276999950409 28999999.989999979734 27870000.031000021845 3957508.073000072967 60431.985438999 2024-05-01T23:39:01.929507+00:00 19994330.276000019163 29000000.020000010729 27869999.995999988168 3952353.010999917984 60431.985450469 2024-05-01T23:39:02.920514+00:00 19994330.282999999821 28999999.995999988168 27869999.997000038624 3951051.919000030030 60431.985462128 2024-05-01T23:39:03.927890+00:00 19994330.274999998510 29000000.030000001192 27870000.024999979883 3952395.101000071038 60431.985473604 2024-05-01T23:39:04.919392+00:00 19994330.280000001192 28999999.969000011683 27869999.970000028610 3955595.992999910843 60431.985485258 2024-05-01T23:39:05.926272+00:00 19994330.274999998510 29000000.000000000000 27870000.006999969482 3952569.029000043869 60431.985496733 2024-05-01T23:39:06.917775+00:00 19994330.276000011712 29000000.032000008970 27870000.044000029564 3952095.876999973785 60431.985508387 2024-05-01T23:39:07.924655+00:00 19994330.278999999166 28999999.965999960899 27869999.931999921799 3949600.031000018120 60431.985519863 2024-05-01T23:39:08.916158+00:00 19994330.275999989361 29000000.011000040919 27870000.032000061125 3950674.042000054847 60431.985531516 2024-05-01T23:39:09.923037+00:00 19994330.279000010341 29000000.004000011832 27870000.051999930292 3953553.112999916077 60431.985542992 2024-05-01T23:39:10.914540+00:00 19994330.280999988317 28999999.995999988168 27869999.925999999046 3953942.831000090111 60431.985554646 2024-05-01T23:39:11.921419+00:00 19994330.275000009686 29000000.008999999613 27870000.078000068665 3951036.973999977112 60431.985566305 2024-05-01T23:39:12.928795+00:00 19994330.275999989361 29000000.007999960333 27869999.960000038147 3953747.072000027169 60431.985577776 2024-05-01T23:39:13.919802+00:00 19994330.280000001192 28999999.994000080973 27870000.032999988645 3951292.023999928962 60431.985589435 2024-05-01T23:39:14.927177+00:00 19994330.279000010341 29000000.013999938965 27869999.980000019073 3947667.991999983788 60431.985600911 2024-05-01T23:39:15.918680+00:00 19994330.277000010014 28999999.970000028610 27869999.975999951363 3952354.910000085831 60431.985612564 2024-05-01T23:39:16.925559+00:00 19994330.276999950409 29000000.001999970526 27869999.983999971300 3951899.069999932777 60431.985624040 2024-05-01T23:39:17.917063+00:00 19994330.278000000864 29000000.006000038236 27870000.044000029564 3952767.902999997139 60431.985635700 2024-05-01T23:39:18.924437+00:00 19994330.275000039488 28999999.983999971300 27869999.973000049591 3952962.118999958038 60431.985647169 2024-05-01T23:39:19.915445+00:00 19994330.275999959558 28999999.996999979019 27869999.972999930382 3951819.917000054847 60431.985658829 2024-05-01T23:39:20.922820+00:00 19994330.282000008970 29000000.017000079155 27870000.049000021070 3947744.065000057220 60431.985670299 2024-05-01T23:39:21.913828+00:00 19994330.278000000864 28999999.964999910444 27869999.949999928474 3952165.968999981880 60431.985681958 2024-05-01T23:39:22.921203+00:00 19994330.278000060469 29000000.041000008583 27870000.079000119120 3948326.990999937057 60431.985693612 2024-05-01T23:39:23.928082+00:00 19994330.274999979883 28999999.980000019073 27869999.940999999642 3951606.121000051033 60431.985705088 2024-05-01T23:39:24.919585+00:00 19994330.278000000864 29000000.006000038236 27869999.988000009209 3950827.942999999970 60431.985716747 2024-05-01T23:39:25.926960+00:00 19994330.278999980539 29000000.015999909490 27870000.043000001460 3951810.994000000879 60431.985728217 2024-05-01T23:39:26.917967+00:00 19994330.277000010014 28999999.978000041097 27869999.974999990314 3953974.055000000168 60431.985739877 2024-05-01T23:39:27.925342+00:00 19994330.278000000864 29000000.029999971390 27869999.991000000387 3951079.976999999955 60431.985751347 2024-05-01T23:39:28.916350+00:00 19994330.279000040144 28999999.978000041097 27870000.041999999434 3951136.973999998998 60431.985763006 2024-05-01T23:39:29.923725+00:00 19994330.278999920934 29000000.000999931246 27869999.932000011206 3952430.002999999095 60431.985774476 2024-05-01T23:39:30.914732+00:00 19994330.272000070661 29000000.018000010401 27870000.018000010401 3951913.913000002969 60431.985786135 2024-05-01T23:39:31.922107+00:00 19994330.282999988645 29000000.003000020981 27870000.068000018597 3950437.050999999046 60431.985797789 2024-05-01T23:39:32.928986+00:00 19994330.276999950409 28999999.975000020117 27869999.921999990940 3951454.004000001121 60431.985809265 2024-05-01T23:39:33.920490+00:00 19994330.278000000864 28999999.995999999344 27870000.060999989510 3952700.027000003029 60431.985820924 2024-05-01T23:39:34.927865+00:00 19994330.276000019163 29000000.000999998301 27869999.969999969006 3950881.002999999095 60431.985832394 2024-05-01T23:39:35.918872+00:00 19994330.279999971390 29000000.013000000268 27870000.008999999613 3949844.875000000000 60431.985844054 2024-05-01T23:39:36.926247+00:00 19994330.272999998182 28999999.994999989867 27869999.986000001431 3946542.077000000048 60431.985855523 2024-05-01T23:39:37.917255+00:00 19994330.279999971390 29000000.004000011832 27870000.047000050545 3946048.032999999821 60431.985867183 2024-05-01T23:39:38.924630+00:00 19994330.279000040144 28999999.990000009537 27869999.930999990553 3945631.946000001859 60431.985878659 2024-05-01T23:39:39.916133+00:00 19994330.278000000864 29000000.011999990791 27870000.018999990076 3949846.989999995101 60431.985890313 2024-05-01T23:39:40.923012+00:00 19994330.277000069618 28999999.993000000715 27870000.009999990463 3948803.103999995161 60431.985901788 2024-05-01T23:39:41.914515+00:00 19994330.278000000864 28999999.998000029474 27870000.049999948591 3949399.930000007153 60431.985913448 2024-05-01T23:39:42.921891+00:00 19994330.275999899954 29000000.001999970526 27869999.933000091463 3952861.953999996185 60431.985925102 2024-05-01T23:39:43.928770+00:00 19994330.277000069618 28999999.998000029474 27870000.009999990463 3951020.026000007987 60431.985936577 2024-05-01T23:39:44.920272+00:00 19994330.281000021845 29000000.012999951839 27870000.022999998182 3951837.118000001181 60431.985948231 2024-05-01T23:39:45.927152+00:00 19994330.276999950409 28999999.986000001431 27869999.973999980837 3948731.891999990214 60431.985959707 2024-05-01T23:39:46.918655+00:00 19994330.278000000864 29000000.013000011444 27869999.983000040054 3950218.114000007976 60431.985971366 2024-05-01T23:39:47.926031+00:00 19994330.279000040144 29000000.003000020981 27870000.009999990463 3949831.969999998808 60431.985982836 2024-05-01T23:39:48.917038+00:00 19994330.273999929428 28999999.997999969870 27869999.995999928564 3952402.981000006199 60431.985994495 2024-05-01T23:39:49.924413+00:00 19994330.280000090599 29000000.002000030130 27870000.022999998182 3945912.982999994885 60431.986005966 2024-05-01T23:39:50.915420+00:00 19994330.278000000864 28999999.977999988943 27869999.957000020891 3951953.921000003815 60431.986017625 2024-05-01T23:39:51.922796+00:00 19994330.275999899954 29000000.021999958903 27870000.047999981791 3952418.104999988806 60431.986029095 2024-05-01T23:39:52.913803+00:00 19994330.281000021845 28999999.991000059992 27870000.042000059038 3949358.978000000119 60431.986040754 2024-05-01T23:39:53.921178+00:00 19994330.272000070661 29000000.004999998957 27870000.016999959946 3949876.951000005007 60431.986052408 2024-05-01T23:39:54.928057+00:00 19994330.281999949366 28999999.985999941826 27869999.927000049502 3953273.032999991905 60431.986063884 2024-05-01T23:39:55.919559+00:00 19994330.276000019163 29000000.014000058174 27870000.005999919027 3948421.991000012029 60431.986075543 2024-05-01T23:39:56.926935+00:00 19994330.280000001192 29000000.014999989420 27869999.980000019073 3949052.058999999892 60431.986087013 2024-05-01T23:39:57.917942+00:00 19994330.278000000864 29000000.003999948502 27870000.036000009626 3951941.922999992967 60431.986098673 2024-05-01T23:39:58.925318+00:00 19994330.278999999166 28999999.990000009537 27869999.995000001043 3952726.002000004053 60431.986110142 2024-05-01T23:39:59.916325+00:00 19994330.274000000209 29000000.004999998957 27870000.019999980927 3950319.946000009775 60431.986121802 2024-05-01T23:40:00.923700+00:00 19994330.278000000864 28999999.973000049591 27869999.953999999911 3953400.093999981880 60431.986133272 2024-05-01T23:40:01.914707+00:00 19994330.280000001192 28999999.998999949545 27869999.960000000894 3956644.983000009786 60431.986144932 2024-05-01T23:40:02.922082+00:00 19994330.272999990731 29000000.010000109673 27870000.100999999791 3949187.000999987125 60431.986156401 2024-05-01T23:40:03.913090+00:00 19994330.283000018448 29000000.009999990463 27869999.997000001371 3952229.010000019800 60431.986168061 2024-05-01T23:40:04.920465+00:00 19994330.276999980211 29000000.004999998957 27869999.947999998927 3943082.062999994028 60431.986179715 2024-05-01T23:40:05.927343+00:00 19994330.275000009686 28999999.990000009537 27870000.000999998301 3949636.055000007153 60431.986191190 2024-05-01T23:40:06.918846+00:00 19994330.275999989361 28999999.998999949545 27870000.004999998957 3949510.900999993086 60431.986202844 2024-05-01T23:40:07.925727+00:00 19994330.280000001192 29000000.000000000000 27869999.988000009209 3947209.951000005007 60431.986214320 2024-05-01T23:40:08.917230+00:00 19994330.278000000864 28999999.980999950320 27869999.988999988884 3945934.995000004768 60431.986225979 2024-05-01T23:40:09.924605+00:00 19994330.277000039816 29000000.014000058174 27870000.002000000328 3950152.081999986898 60431.986237449 2024-05-01T23:40:10.915612+00:00 19994330.279999971390 29000000.000000000000 27870000.065000031143 3953450.852999985218 60431.986249109 2024-05-01T23:40:11.922987+00:00 19994330.277000010014 28999999.989000011235 27869999.960999969393 3950235.062000005972 60431.986260585 2024-05-01T23:40:12.914490+00:00 19994330.274999979883 28999999.999000001699 27869999.991999980062 3950216.003000020981 60431.986272238 2024-05-01T23:40:13.921369+00:00 19994330.278000000864 29000000.008999988437 27869999.993000030518 3953919.985999972094 60431.986283714 2024-05-01T23:40:14.912873+00:00 19994330.282999988645 29000000.001000020653 27869999.995000001043 3949841.148000001907 60431.986295368 2024-05-01T23:40:15.919752+00:00 19994330.276000019163 29000000.030999988317 27870000.000999990851 3952299.944000006188 60431.986307027 2024-05-01T23:40:16.927127+00:00 19994330.278000000864 28999999.962999999523 27869999.998000029474 3955067.957000017166 60431.986318497 2024-05-01T23:40:17.918134+00:00 19994330.272999998182 29000000.017000019550 27869999.952999949455 3951619.042999982834 60431.986330156 2024-05-01T23:40:18.925509+00:00 19994330.278999980539 28999999.981999989599 27870000.093000050634 3949311.964000015985 60431.986341626 2024-05-01T23:40:19.916516+00:00 19994330.275000039488 29000000.000000000000 27869999.967999938875 3950400.072999984026 60431.986353286 2024-05-01T23:40:20.923892+00:00 19994330.280999958515 29000000.009999990463 27869999.966000080109 3948390.824000000954 60431.986364761 2024-05-01T23:40:21.915395+00:00 19994330.278000000864 29000000.010999981314 27869999.954999919981 3952568.131000012159 60431.986376421 2024-05-01T23:40:22.922771+00:00 19994330.279999971390 29000000.013000011444 27870000.102000001818 3944098.877999991179 60431.986387891 2024-05-01T23:40:23.913777+00:00 19994330.276000019163 28999999.977000001818 27869999.953000068665 3949750.113000005018 60431.986399550 2024-05-01T23:40:24.921152+00:00 19994330.274999979883 29000000.009999990463 27870000.029999971390 3953036.953000009060 60431.986411204 2024-05-01T23:40:25.928032+00:00 19994330.278000000864 28999999.983000040054 27870000.001000050455 3950294.008999974001 60431.986422680 2024-05-01T23:40:26.919535+00:00 19994330.279000040144 28999999.982999980450 27869999.995000001043 3946809.025000005960 60431.986434339 2024-05-01T23:40:27.926910+00:00 19994330.279999971390 29000000.023999989033 27870000.016999959946 3947248.993000001181 60431.986445809 2024-05-01T23:40:28.917917+00:00 19994330.276000019163 28999999.988999959081 27869999.980000019073 3947796.013999999035 60431.986457469 2024-05-01T23:40:29.925292+00:00 19994330.277000069618 29000000.025000099093 27870000.018000010401 3952792.997000008821 60431.986468944 2024-05-01T23:40:30.916796+00:00 19994330.276999950409 29000000.003999948502 27870000.026999950409 3955601.939000010025 60431.986480598 2024-05-01T23:40:31.923675+00:00 19994330.279000040144 28999999.975000020117 27869999.958000060171 3950574.906000018120 60431.986492074 2024-05-01T23:40:32.915178+00:00 19994330.278000000864 29000000.000999931246 27870000.037999991328 3948900.199999988079 60431.986503733 2024-05-01T23:40:33.922553+00:00 19994330.279999971390 28999999.992000099272 27869999.995999928564 3949049.956999958027 60431.986515203 2024-05-01T23:40:34.913561+00:00 19994330.276000019163 29000000.025999899954 27869999.950000051409 3954415.897000014782 60431.986526863 2024-05-01T23:40:35.920936+00:00 19994330.276000019163 28999999.992000099272 27869999.993000030518 3948470.039000033867 60431.986538516 2024-05-01T23:40:36.927815+00:00 19994330.276999950409 29000000.013999938965 27870000.075999978930 3951879.017999947071 60431.986549992 2024-05-01T23:40:37.919317+00:00 19994330.281000021845 28999999.986999988556 27869999.955999970436 3951439.008000016212 60431.986561646 2024-05-01T23:40:38.926197+00:00 19994330.276999950409 29000000.000000000000 27869999.990000009537 3952661.988000034820 60431.986573122 2024-05-01T23:40:39.917701+00:00 19994330.279999971390 29000000.011000040919 27869999.990999940783 3947558.021999955177 60431.986584781 2024-05-01T23:40:40.925076+00:00 19994330.274000048637 28999999.993000030518 27870000.034000001848 3946800.966000020970 60431.986596251 2024-05-01T23:40:41.916082+00:00 19994330.276999950409 28999999.979999899864 27869999.959999989718 3950252.958000003826 60431.986607910 2024-05-01T23:40:42.923458+00:00 19994330.275000099093 29000000.025000099093 27870000.002000000328 3953077.082000017166 60431.986619386 2024-05-01T23:40:43.914961+00:00 19994330.279999971390 28999999.998999949545 27870000.032000008970 3951083.960999966133 60431.986631040 2024-05-01T23:40:44.921841+00:00 19994330.279000040144 29000000.004999998957 27869999.991000000387 3950833.955000042915 60431.986642515 2024-05-01T23:40:45.913344+00:00 19994330.278999920934 28999999.981999989599 27869999.986000001431 3950609.025999962818 60431.986654169 2024-05-01T23:40:46.920223+00:00 19994330.277000069618 28999999.995000001043 27870000.018999990076 3947535.068000019062 60431.986665829 2024-05-01T23:40:47.927598+00:00 19994330.276999950409 29000000.024999991059 27869999.958000000566 3949689.982999979984 60431.986677299 2024-05-01T23:40:48.918605+00:00 19994330.276999950409 28999999.978999998420 27870000.065999981016 3952159.847000002861 60431.986688958 2024-05-01T23:40:49.925980+00:00 19994330.276000019163 28999999.984000001103 27869999.918000038713 3943781.171000003815 60431.986700428 2024-05-01T23:40:50.916988+00:00 19994330.282000001520 28999999.979999989271 27870000.028999980539 3946529.023999989033 60431.986712087 2024-05-01T23:40:51.924363+00:00 19994330.280999999493 29000000.038000021130 27870000.037000000477 3945292.032000004780 60431.986723558 2024-05-01T23:40:52.915370+00:00 19994330.275000009686 28999999.988999988884 27869999.986999988556 3947206.952000021935 60431.986735217 2024-05-01T23:40:53.922745+00:00 19994330.273999989033 29000000.011000011116 27869999.980000019073 3957140.992999970913 60431.986746687 2024-05-01T23:40:54.913752+00:00 19994330.277000010014 28999999.990000009537 27870000.008999999613 3948371.035000026226 60431.986758347 2024-05-01T23:40:55.921128+00:00 19994330.280000001192 28999999.997000008821 27870000.007999960333 3945310.895999968052 60431.986769822 2024-05-01T23:40:56.912631+00:00 19994330.277000010014 29000000.025999959558 27869999.971999999136 3951910.050000011921 60431.986781476 2024-05-01T23:40:57.919510+00:00 19994330.280999988317 28999999.991000000387 27870000.025000039488 3947739.896000028122 60431.986793135 2024-05-01T23:40:58.926885+00:00 19994330.275999989361 29000000.000000000000 27870000.015999969095 3950180.113999962807 60431.986804605 2024-05-01T23:40:59.917893+00:00 19994330.277000010014 28999999.998000029474 27869999.912999991328 3950676.990000010002 60431.986816265 2024-05-01T23:41:00.925268+00:00 19994330.278000000864 28999999.986999988556 27870000.080999970436 3945975.934000014793 60431.986827740 2024-05-01T23:41:01.916771+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3951987.050000011921 60431.986839394 2024-05-01T23:41:02.923650+00:00 19994330.278000000864 28999999.981000009924 27869999.980000019073 3946629.983999968041 60431.986850870 2024-05-01T23:41:03.915153+00:00 19994330.276000019163 29000000.008000019938 27869999.968000050634 3945215.046000003815 60431.986862523 2024-05-01T23:41:04.922032+00:00 19994330.278999980539 28999999.997999969870 27870000.026999950409 3949224.003000020981 60431.986873994 2024-05-01T23:41:05.913040+00:00 19994330.277000010014 29000000.000000000000 27870000.008000019938 3945574.047999978065 60431.986885653 2024-05-01T23:41:06.920415+00:00 19994330.274999979883 29000000.017000079155 27870000.029000040144 3950869.940999985207 60431.986897312 2024-05-01T23:41:07.927790+00:00 19994330.278999980539 28999999.987999919802 27870000.005999919027 3947284.989000021946 60431.986908782 2024-05-01T23:41:08.918797+00:00 19994330.279000040144 29000000.014000058174 27869999.977000001818 3952238.976000010967 60431.986920442 2024-05-01T23:41:09.926173+00:00 19994330.278000000864 28999999.973999980837 27869999.965000029653 3946444.087999999989 60431.986931917 2024-05-01T23:41:10.917676+00:00 19994330.279999971390 29000000.034000039101 27870000.034999970347 3946820.843999981880 60431.986943571 2024-05-01T23:41:11.924555+00:00 19994330.272999998182 28999999.991999980062 27870000.018000010401 3949763.122000039089 60431.986955047 2024-05-01T23:41:12.916058+00:00 19994330.278999980539 28999999.978999968618 27870000.008000019938 3949253.004999995232 60431.986966706 2024-05-01T23:41:13.923433+00:00 19994330.277000010014 29000000.041999939829 27869999.965000029653 3948920.865999997128 60431.986978177 2024-05-01T23:41:14.914441+00:00 19994330.279000040144 28999999.991000059992 27869999.980000019073 3946340.078000009060 60431.986989836 2024-05-01T23:41:15.921816+00:00 19994330.278999980539 28999999.983999971300 27870000.014999989420 3948087.029999970924 60431.987001311 2024-05-01T23:41:16.913319+00:00 19994330.278999980539 29000000.011000040919 27870000.000000000000 3948735.066999971867 60431.987012965 2024-05-01T23:41:17.920198+00:00 19994330.274999979883 28999999.998999949545 27870000.011000040919 3939513.888000010978 60431.987024625 2024-05-01T23:41:18.927573+00:00 19994330.277000069618 29000000.000000000000 27870000.000999998301 3946448.962999999989 60431.987036095 2024-05-01T23:41:19.918580+00:00 19994330.278000000864 28999999.983000040054 27870000.013000000268 3949824.083000003826 60431.987047754 2024-05-01T23:41:20.925955+00:00 19994330.281000021845 28999999.998000029474 27869999.980999991298 3943683.043000041973 60431.987059224 2024-05-01T23:41:21.916963+00:00 19994330.275999899954 29000000.000000000000 27869999.982000008225 3941775.910999954212 60431.987070884 2024-05-01T23:41:22.924338+00:00 19994330.277000069618 28999999.998000029474 27870000.028000008315 3948923.030000030994 60431.987082359 2024-05-01T23:41:23.915841+00:00 19994330.279999971390 29000000.021999958903 27870000.037000000477 3946810.936999977101 60431.987094013 2024-05-01T23:41:24.922721+00:00 19994330.274000048637 29000000.000999998301 27869999.968999978155 3943676.085000038147 60431.987105489 2024-05-01T23:41:25.914224+00:00 19994330.278000000864 28999999.997000001371 27869999.999000009149 3953430.957999945153 60431.987117142 2024-05-01T23:41:26.921103+00:00 19994330.280999898911 29000000.019000008702 27870000.014999989420 3949201.997000039089 60431.987128618 2024-05-01T23:41:27.912606+00:00 19994330.279000040144 28999999.971000000834 27870000.012999981642 3947249.093999981880 60431.987140277 2024-05-01T23:41:28.919981+00:00 19994330.276999950409 29000000.008999999613 27869999.952000018209 3945066.944000006188 60431.987151931 2024-05-01T23:41:29.926860+00:00 19994330.276000019163 28999999.981999989599 27869999.998000029474 3949772.954999982845 60431.987163407 2024-05-01T23:41:30.918364+00:00 19994330.277000069618 29000000.011000011116 27870000.002999961376 3946704.958000003826 60431.987175066 2024-05-01T23:41:31.925739+00:00 19994330.276999950409 28999999.998999979347 27870000.051999989897 3948020.031000018120 60431.987186536 2024-05-01T23:41:32.916746+00:00 19994330.277000069618 29000000.005000028759 27869999.933000031859 3950645.996999979019 60431.987198196 2024-05-01T23:41:33.924122+00:00 19994330.281999949366 29000000.006999969482 27870000.055000010878 3953273.963999987114 60431.987209666 2024-05-01T23:41:34.915128+00:00 19994330.276000019163 28999999.986999988556 27869999.981999989599 3948577.044000030030 60431.987221325 2024-05-01T23:41:35.922504+00:00 19994330.276999950409 29000000.013000011444 27870000.010999981314 3950988.981000006199 60431.987232795 2024-05-01T23:41:36.913511+00:00 19994330.276000019163 28999999.966000020504 27870000.044000029564 3945466.054000020027 60431.987244455 2024-05-01T23:41:37.920886+00:00 19994330.276000019163 29000000.034999970347 27869999.919000029564 3948518.987999976147 60431.987255925 2024-05-01T23:41:38.911893+00:00 19994330.281999949366 28999999.976000010967 27869999.995999928564 3948522.042999982834 60431.987267584 2024-05-01T23:41:39.919268+00:00 19994330.275000099093 28999999.991999980062 27869999.989000078291 3946228.039000033867 60431.987279244 2024-05-01T23:41:40.926643+00:00 19994330.278000000864 29000000.019000049680 27870000.018999930471 3947628.896000028122 60431.987290713 2024-05-01T23:41:41.917652+00:00 19994330.276999950409 28999999.968999918550 27869999.978000041097 3947326.020999907982 60431.987302367 2024-05-01T23:41:42.924530+00:00 19994330.278000000864 29000000.038000110537 27870000.001999970526 3951828.991000055801 60431.987313843 2024-05-01T23:41:43.916032+00:00 19994330.276999950409 28999999.984999898821 27870000.013000011444 3945929.990999937057 60431.987325503 2024-05-01T23:41:44.923408+00:00 19994330.278999999166 28999999.986000061035 27869999.977999929339 3945422.068000078201 60431.987336972 2024-05-01T23:41:45.914415+00:00 19994330.280999999493 29000000.021000031382 27870000.049000021070 3945295.977999926079 60431.987348632 2024-05-01T23:41:46.921791+00:00 19994330.275000009686 28999999.975999951363 27869999.961000081152 3944509.937000035774 60431.987360102 2024-05-01T23:41:47.912798+00:00 19994330.275999989361 29000000.024999979883 27870000.042999979109 3948184.927000045776 60431.987371761 2024-05-01T23:41:48.920173+00:00 19994330.278000000864 29000000.009999990463 27869999.965999960899 3944319.121999979019 60431.987383232 2024-05-01T23:41:49.911180+00:00 19994330.280000019819 29000000.012000080198 27870000.028000000864 3946908.034000039101 60431.987394891 2024-05-01T23:41:50.918556+00:00 19994330.278000000864 28999999.977000001818 27869999.980000019073 3946974.968999981880 60431.987406544 2024-05-01T23:41:51.925435+00:00 19994330.278000000864 29000000.006999969482 27869999.991999980062 3943480.963999987114 60431.987418020 2024-05-01T23:41:52.916938+00:00 19994330.278000000864 29000000.034999970347 27870000.050999999046 3947785.070999979973 60431.987429679 2024-05-01T23:41:53.924313+00:00 19994330.275000009686 28999999.973000049591 27869999.942999958992 3946472.986999989022 60431.987441150 2024-05-01T23:41:54.915320+00:00 19994330.275999989361 28999999.982999920845 27870000.026000019163 3950485.912999988068 60431.987452809 2024-05-01T23:41:55.922696+00:00 19994330.280999988317 29000000.010000109673 27869999.996000051498 3948107.078000069130 60431.987464279 2024-05-01T23:41:56.913703+00:00 19994330.278999980539 29000000.005999919027 27870000.016999959946 3944946.027999997139 60431.987475938 2024-05-01T23:41:57.921078+00:00 19994330.276000019163 28999999.990000009537 27869999.984999999404 3946599.946999907028 60431.987487408 2024-05-01T23:41:58.912085+00:00 19994330.276000019163 28999999.993999961764 27869999.982999999076 3945705.067000031006 60431.987499068 2024-05-01T23:41:59.919460+00:00 19994330.279999971390 28999999.988000039011 27870000.006999999285 3948478.898000001907 60431.987510727 2024-05-01T23:42:00.926835+00:00 19994330.276000019163 29000000.011000040919 27869999.971999999136 3951941.018000007141 60431.987522197 2024-05-01T23:42:01.917843+00:00 19994330.280999958515 28999999.999000001699 27870000.028999999166 3948379.991999983788 60431.987533857 2024-05-01T23:42:02.925218+00:00 19994330.277000010014 29000000.006000000983 27870000.032999988645 3944313.024999976158 60431.987545327 2024-05-01T23:42:03.916225+00:00 19994330.278000000864 28999999.997000008821 27869999.952000018209 3947044.031000018120 60431.987556986 2024-05-01T23:42:04.923600+00:00 19994330.277000010014 29000000.012000009418 27870000.002999991179 3945525.972000002861 60431.987568462 2024-05-01T23:42:05.915103+00:00 19994330.275000039488 28999999.967999991030 27870000.003999978304 3945361.958999990951 60431.987580115 2024-05-01T23:42:06.921982+00:00 19994330.278000000864 29000000.037999991328 27870000.007000029087 3945589.037000060081 60431.987591591 2024-05-01T23:42:07.913486+00:00 19994330.280999958515 28999999.969000011683 27870000.027000010014 3949071.027999997139 60431.987603245 2024-05-01T23:42:08.920365+00:00 19994330.275000039488 29000000.013999998569 27869999.986999988556 3948449.067000031006 60431.987614721 2024-05-01T23:42:09.911867+00:00 19994330.280000030994 28999999.989999979734 27869999.969999969006 3948259.843999981880 60431.987626374 2024-05-01T23:42:10.918746+00:00 19994330.278999920934 29000000.035000029951 27869999.985000010580 3949836.023999928962 60431.987638034 2024-05-01T23:42:11.926123+00:00 19994330.276000019163 28999999.995000001043 27870000.084999978542 3950035.012000083923 60431.987649504 2024-05-01T23:42:12.917130+00:00 19994330.274000048637 28999999.981999989599 27869999.956000030041 3942439.995000004768 60431.987661163 2024-05-01T23:42:13.924505+00:00 19994330.278999920934 29000000.006999969482 27869999.984000030905 3944378.034999967087 60431.987672639 2024-05-01T23:42:14.916009+00:00 19994330.279999971390 28999999.986000001431 27870000.000999990851 3941877.004999995232 60431.987684293 2024-05-01T23:42:15.922887+00:00 19994330.277000069618 29000000.013000011444 27870000.023999929428 3946069.925999999046 60431.987695768 2024-05-01T23:42:16.914390+00:00 19994330.278000000864 29000000.000000000000 27869999.986000061035 3941958.006000041962 60431.987707422 2024-05-01T23:42:17.921270+00:00 19994330.276999950409 28999999.991000000387 27870000.014999989420 3949059.018999934196 60431.987718898 2024-05-01T23:42:18.912773+00:00 19994330.278000000864 28999999.991000059992 27869999.955000039190 3946601.090999960899 60431.987730557 2024-05-01T23:42:19.920148+00:00 19994330.276000019163 29000000.014999989420 27870000.031000021845 3947262.898000001907 60431.987742027 2024-05-01T23:42:20.911155+00:00 19994330.279999971390 28999999.995000001043 27870000.016999959946 3949355.075000048149 60431.987753686 2024-05-01T23:42:21.918531+00:00 19994330.279000040144 29000000.016999959946 27869999.950999978930 3953285.906000018120 60431.987765340 2024-05-01T23:42:22.925410+00:00 19994330.276000019163 28999999.980999950320 27870000.050000071526 3943651.044000030030 60431.987776816 2024-05-01T23:42:23.916913+00:00 19994330.276000019163 28999999.992000099272 27870000.006999969482 3946916.129999995232 60431.987788470 2024-05-01T23:42:24.923792+00:00 19994330.275999899954 29000000.000999931246 27869999.971999999136 3948496.883999944199 60431.987799945 2024-05-01T23:42:25.915295+00:00 19994330.280000090599 29000000.034000039101 27870000.026000019163 3953710.037999988068 60431.987811605 2024-05-01T23:42:26.922670+00:00 19994330.278000000864 28999999.975000020117 27869999.977000001818 3947411.935000061989 60431.987823075 2024-05-01T23:42:27.913678+00:00 19994330.279999971390 29000000.005999919027 27869999.998999949545 3949332.054000020027 60431.987834734 2024-05-01T23:42:28.921053+00:00 19994330.276000019163 28999999.991000059992 27869999.939999941736 3944922.923999906052 60431.987846205 2024-05-01T23:42:29.912060+00:00 19994330.276000019163 28999999.991999980062 27870000.079000119120 3954327.052000045776 60431.987857864 2024-05-01T23:42:30.919435+00:00 19994330.278000000864 29000000.014000058174 27870000.017999891192 3950403.041000009049 60431.987869334 2024-05-01T23:42:31.910442+00:00 19994330.278000000864 28999999.993999961764 27869999.921000000089 3946029.962999939919 60431.987880993 2024-05-01T23:42:32.917818+00:00 19994330.279999971390 29000000.031000021845 27870000.082000020891 3948700.009999989998 60431.987892647 2024-05-01T23:42:33.924697+00:00 19994330.276999950409 28999999.978999968618 27869999.921000000089 3946149.007000089157 60431.987904123 2024-05-01T23:42:34.916200+00:00 19994330.279000040144 29000000.011999960989 27870000.003000020981 3941245.069999932777 60431.987915782 2024-05-01T23:42:35.923575+00:00 19994330.276000019163 28999999.978000041097 27869999.988000001758 3946294.896000028122 60431.987927252 2024-05-01T23:42:36.914582+00:00 19994330.276000019163 29000000.008000019938 27870000.046000000089 3943938.006000041962 60431.987938912 2024-05-01T23:42:37.921958+00:00 19994330.278999999166 29000000.003000020981 27870000.017000000924 3945265.969999908935 60431.987950387 2024-05-01T23:42:38.913461+00:00 19994330.280000001192 28999999.995000001043 27869999.963999990374 3947762.050000071991 60431.987962041 2024-05-01T23:42:39.920340+00:00 19994330.278000000864 29000000.022999998182 27870000.030999999493 3946531.970999956131 60431.987973517 2024-05-01T23:42:40.911843+00:00 19994330.276999998838 28999999.991000000387 27870000.006000008434 3946033.074000000954 60431.987985170 2024-05-01T23:42:41.918723+00:00 19994330.274000000209 28999999.957000020891 27869999.979999989271 3942695.891000031959 60431.987996830 2024-05-01T23:42:42.926098+00:00 19994330.278999999166 29000000.032999988645 27870000.004000011832 3952611.106999992859 60431.988008305 2024-05-01T23:42:43.917601+00:00 19994330.279999990016 29000000.005999978632 27870000.000999990851 3945161.921000003815 60431.988019959 2024-05-01T23:42:44.924480+00:00 19994330.275999989361 29000000.005000028759 27870000.019999980927 3947031.095000029076 60431.988031435 2024-05-01T23:42:45.915983+00:00 19994330.281000021845 28999999.994999971241 27869999.962999999523 3949227.960999966133 60431.988043088 2024-05-01T23:42:46.922862+00:00 19994330.275999989361 28999999.981999989599 27869999.994000021368 3946853.935999989975 60431.988054564 2024-05-01T23:42:47.914366+00:00 19994330.273999989033 29000000.017000019550 27870000.028000000864 3943766.055999993812 60431.988066218 2024-05-01T23:42:48.921245+00:00 19994330.279000010341 28999999.995000001043 27870000.050000008196 3943175.039000033867 60431.988077688 2024-05-01T23:42:49.912252+00:00 19994330.279000010341 29000000.000000000000 27869999.934000018984 3945111.968999981880 60431.988089347 2024-05-01T23:42:50.919627+00:00 19994330.279000010341 29000000.022000011057 27870000.000000000000 3944251.973000050057 60431.988100823 2024-05-01T23:42:51.911131+00:00 19994330.278000000864 28999999.963999990374 27870000.020999971777 3945440.065999985207 60431.988112477 2024-05-01T23:42:52.918010+00:00 19994330.278000000864 29000000.001999970526 27869999.972999989986 3949079.949999928009 60431.988124136 2024-05-01T23:42:53.925385+00:00 19994330.276999950409 28999999.993000030518 27870000.033000048250 3950100.968000053894 60431.988135612 2024-05-01T23:42:54.916888+00:00 19994330.277000010014 29000000.032000008970 27870000.008999999613 3950753.972999929916 60431.988147266 2024-05-01T23:42:55.923767+00:00 19994330.273999989033 28999999.968999978155 27869999.967999938875 3946989.996000051033 60431.988158742 2024-05-01T23:42:56.915269+00:00 19994330.281000021845 29000000.011999960989 27870000.004000071436 3949545.052999972831 60431.988170395 2024-05-01T23:42:57.922150+00:00 19994330.278999980539 28999999.985000010580 27870000.033999919891 3945316.040000081062 60431.988181871 2024-05-01T23:42:58.913653+00:00 19994330.278000000864 29000000.008000019938 27869999.900000099093 3949310.995000004768 60431.988193531 2024-05-01T23:42:59.921028+00:00 19994330.275000039488 29000000.000000000000 27870000.035999890417 3942726.007999897003 60431.988205000 2024-05-01T23:43:00.912035+00:00 19994330.278999980539 29000000.016000028700 27870000.035000089556 3950492.004999995232 60431.988216660 2024-05-01T23:43:01.919411+00:00 19994330.277000010014 28999999.993999961764 27870000.018999930471 3947065.914000033867 60431.988228130 2024-05-01T23:43:02.910417+00:00 19994330.276000019163 28999999.995000001043 27870000.049000021070 3946044.047999978065 60431.988239789 2024-05-01T23:43:03.917793+00:00 19994330.280999958515 28999999.963000059128 27869999.917000059038 3943146.021000028122 60431.988251443 2024-05-01T23:43:04.924672+00:00 19994330.277000069618 29000000.054999951273 27870000.016999959946 3946565.865000010002 60431.988262919 2024-05-01T23:43:05.916175+00:00 19994330.273999929428 28999999.973000049591 27869999.990000009537 3947243.149999976158 60431.988274578 2024-05-01T23:43:06.923552+00:00 19994330.278000000864 29000000.021999958903 27870000.001000050455 3943900.894999980927 60431.988286048 2024-05-01T23:43:07.914558+00:00 19994330.279999971390 28999999.998000029474 27869999.992999911308 3945317.058000088204 60431.988297707 2024-05-01T23:43:08.921933+00:00 19994330.281000021845 28999999.978999968618 27869999.977000001818 3949870.977999926079 60431.988309183 2024-05-01T23:43:09.913436+00:00 19994330.278000000864 29000000.021000031382 27870000.050999999046 3946125.008000016212 60431.988320837 2024-05-01T23:43:10.920315+00:00 19994330.274999979883 28999999.998000029474 27869999.979000091553 3946164.960999966133 60431.988332307 2024-05-01T23:43:11.911322+00:00 19994330.278000120074 29000000.005999919027 27870000.009999990463 3948659.990000010002 60431.988343966 2024-05-01T23:43:12.918697+00:00 19994330.275999899954 28999999.983000040054 27870000.032999988645 3944050.055999993812 60431.988355442 2024-05-01T23:43:13.910201+00:00 19994330.277000069618 29000000.011000040919 27869999.954999919981 3940714.068000078201 60431.988367096 2024-05-01T23:43:14.917080+00:00 19994330.281999949366 28999999.991999980062 27870000.052000001073 3953894.026000022888 60431.988378755 2024-05-01T23:43:15.924455+00:00 19994330.278000000864 29000000.000999998301 27869999.945999998599 3948071.902999997139 60431.988390225 2024-05-01T23:43:16.915462+00:00 19994330.277000069618 29000000.010999999940 27870000.017999991775 3943666.987999916077 60431.988401885 2024-05-01T23:43:17.922838+00:00 19994330.274999979883 28999999.989999990910 27870000.006000000983 3952121.063000082970 60431.988413355 2024-05-01T23:43:18.913845+00:00 19994330.278000000864 28999999.998000010848 27869999.966999989003 3945890.929999948014 60431.988425014 2024-05-01T23:43:19.921220+00:00 19994330.278999920934 29000000.002999991179 27870000.026000019163 3944297.998999952804 60431.988436484 2024-05-01T23:43:20.912227+00:00 19994330.275000099093 29000000.013999998569 27870000.043999999762 3950171.063000082970 60431.988448143 2024-05-01T23:43:21.919602+00:00 19994330.279999971390 29000000.002999991179 27869999.932999998331 3951296.985999941826 60431.988459619 2024-05-01T23:43:22.911106+00:00 19994330.278000000864 28999999.988000009209 27870000.000999990851 3948536.953000069130 60431.988471273 2024-05-01T23:43:23.917985+00:00 19994330.274000048637 29000000.002000030130 27870000.049000021070 3948845.159999967087 60431.988482933 2024-05-01T23:43:24.925360+00:00 19994330.278999920934 28999999.983999971300 27869999.947999950498 3943939.919000030030 60431.988494402 2024-05-01T23:43:25.916367+00:00 19994330.279000040144 28999999.996999979019 27870000.016000028700 3946629.964999914169 60431.988506062 2024-05-01T23:43:26.923742+00:00 19994330.276999950409 29000000.022000011057 27870000.040000021458 3949118.999000072014 60431.988517538 2024-05-01T23:43:27.915247+00:00 19994330.279999971390 28999999.984000030905 27869999.967999991030 3946623.955999969970 60431.988529191 2024-05-01T23:43:28.922125+00:00 19994330.277000069618 29000000.010999981314 27869999.996999979019 3945723.097000002861 60431.988540667 2024-05-01T23:43:29.913628+00:00 19994330.276999950409 28999999.986999988556 27870000.006999969482 3947582.914000033867 60431.988552321 2024-05-01T23:43:30.920507+00:00 19994330.277000069618 29000000.016000028700 27870000.040000021458 3947453.158999919891 60431.988563797 2024-05-01T23:43:31.912011+00:00 19994330.278000000864 29000000.010999981314 27869999.990000009537 3950365.855000019073 60431.988575456 2024-05-01T23:43:32.919386+00:00 19994330.280000001192 28999999.983999971300 27869999.959999978542 3945317.909000039101 60431.988586926 2024-05-01T23:43:33.910392+00:00 19994330.278000000864 28999999.971999999136 27869999.968999978155 3945973.083999990951 60431.988598585 2024-05-01T23:43:34.917768+00:00 19994330.278999999166 29000000.025000099093 27870000.027000069618 3946756.004999995232 60431.988610239 2024-05-01T23:43:35.924647+00:00 19994330.271999999881 28999999.993999961764 27869999.949000000954 3944457.934999942780 60431.988621715 2024-05-01T23:43:36.916150+00:00 19994330.278000000864 29000000.006000038236 27870000.056999921799 3946948.030000091065 60431.988633374 2024-05-01T23:43:37.923525+00:00 19994330.280000001192 29000000.019999980927 27870000.026000019163 3945246.097999929916 60431.988644844 2024-05-01T23:43:38.914533+00:00 19994330.277000010014 28999999.967000011355 27869999.960999969393 3944323.955000042915 60431.988656504 2024-05-01T23:43:39.921908+00:00 19994330.278999980539 29000000.006999969482 27869999.999000068754 3943219.957999945153 60431.988667979 2024-05-01T23:43:40.913411+00:00 19994330.277000010014 29000000.003000020981 27870000.009999990463 3947862.063000082970 60431.988679633 2024-05-01T23:43:41.920290+00:00 19994330.273999989033 29000000.026999950409 27870000.018000010401 3951034.944999932777 60431.988691109 2024-05-01T23:43:42.911793+00:00 19994330.280000001192 28999999.996999979019 27869999.998999949545 3948516.001000047196 60431.988702762 2024-05-01T23:43:43.918672+00:00 19994330.278000000864 28999999.958999991417 27869999.963000059128 3948102.046999930870 60431.988714238 2024-05-01T23:43:44.910176+00:00 19994330.281000021845 29000000.003000020981 27869999.998000029474 3949851.013000010978 60431.988725892 2024-05-01T23:43:45.917055+00:00 19994330.273999989033 28999999.988999959081 27870000.057999968529 3947932.077000021935 60431.988737551 2024-05-01T23:43:46.924430+00:00 19994330.280000030994 29000000.029000040144 27870000.009999990463 3948223.917999982834 60431.988749027 2024-05-01T23:43:47.915933+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3946601.907999991905 60431.988760681 2024-05-01T23:43:48.922813+00:00 19994330.274999979883 29000000.000000000000 27869999.970999959856 3949365.035000085831 60431.988772157 2024-05-01T23:43:49.914316+00:00 19994330.279999971390 29000000.001999970526 27870000.008000019938 3948423.034999967087 60431.988783816 2024-05-01T23:43:50.921691+00:00 19994330.279000040144 28999999.983000040054 27869999.968999978155 3952478.978000044823 60431.988795286 2024-05-01T23:43:51.912698+00:00 19994330.278000000864 29000000.003000020981 27870000.022999998182 3951031.002999901772 60431.988806945 2024-05-01T23:43:52.920073+00:00 19994330.274999979883 29000000.015999998897 27870000.000000000000 3946910.039000033867 60431.988818415 2024-05-01T23:43:53.911080+00:00 19994330.277000010014 28999999.989999998361 27869999.980000000447 3953192.886000037193 60431.988830075 2024-05-01T23:43:54.918456+00:00 19994330.278000000864 29000000.021999999881 27870000.074999999255 3952284.074999928009 60431.988841545 2024-05-01T23:43:55.909463+00:00 19994330.281000021845 28999999.978000000119 27869999.940999999642 3955227.055000067223 60431.988853204 2024-05-01T23:43:56.916837+00:00 19994330.273999989033 29000000.002000000328 27870000.035000011325 3946807.930999999866 60431.988864858 2024-05-01T23:43:57.923717+00:00 19994330.280000030994 29000000.011000011116 27869999.956999991089 3952310.077000000980 60431.988876333 2024-05-01T23:43:58.915221+00:00 19994330.278999920934 28999999.987999979407 27870000.009999990463 3951559.921999997925 60431.988887987 2024-05-01T23:43:59.922100+00:00 19994330.272999998182 29000000.004000011832 27870000.022000011057 3951235.091000001878 60431.988899463 2024-05-01T23:44:00.913603+00:00 19994330.278000000864 29000000.013999998569 27869999.940999981016 3949783.908999998122 60431.988911116 2024-05-01T23:44:01.920482+00:00 19994330.279000040144 28999999.982999980450 27870000.069999989122 3946733.949999998789 60431.988922592 2024-05-01T23:44:02.911986+00:00 19994330.279000040144 29000000.001000050455 27869999.969000041485 3944955.100000001024 60431.988934252 2024-05-01T23:44:03.919361+00:00 19994330.276999950409 29000000.003999948502 27870000.035999950022 3948760.995999998879 60431.988945722 2024-05-01T23:44:04.910368+00:00 19994330.279000040144 29000000.017000019550 27869999.976000010967 3948814.978999997955 60431.988957381 2024-05-01T23:44:05.917743+00:00 19994330.275999899954 28999999.991000000387 27869999.962000008672 3950823.941000000108 60431.988969035 2024-05-01T23:44:06.924622+00:00 19994330.278000000864 28999999.981000009924 27870000.046000000089 3954713.105000004172 60431.988980511 2024-05-01T23:44:07.916125+00:00 19994330.278000120074 29000000.012000020593 27870000.013999998569 3949980.983999996912 60431.988992164 2024-05-01T23:44:08.923005+00:00 19994330.278000000864 28999999.982999980450 27869999.955999970436 3940691.968000002205 60431.989003640 2024-05-01T23:44:09.914508+00:00 19994330.279999971390 29000000.041000008583 27870000.028000000864 3952970.001000002027 60431.989015300 2024-05-01T23:44:10.921883+00:00 19994330.276000019163 28999999.958999991417 27869999.968000050634 3947751.001999997068 60431.989026770 2024-05-01T23:44:11.912890+00:00 19994330.275999899954 29000000.006999969482 27870000.039000030607 3943221.001999997068 60431.989038429 2024-05-01T23:44:12.920265+00:00 19994330.278000000864 28999999.989000078291 27869999.987999919802 3948454.976000010967 60431.989049899 2024-05-01T23:44:13.911272+00:00 19994330.280000090599 29000000.028999920934 27870000.009999990463 3944813.109999998938 60431.989061559 2024-05-01T23:44:14.918648+00:00 19994330.275999899954 28999999.978999968618 27869999.967000011355 3949038.986999989022 60431.989073034 2024-05-01T23:44:15.910151+00:00 19994330.280000090599 29000000.019000049680 27869999.990000009537 3945179.920000001788 60431.989084688 2024-05-01T23:44:16.917030+00:00 19994330.278999920934 28999999.998000029474 27870000.054000020027 3950049.078000009060 60431.989096347 2024-05-01T23:44:17.924405+00:00 19994330.274000048637 28999999.970000028610 27869999.937999960035 3945026.875000000000 60431.989107823 2024-05-01T23:44:18.915909+00:00 19994330.276999950409 29000000.013999938965 27870000.009000059217 3949992.076999992132 60431.989119477 2024-05-01T23:44:19.922788+00:00 19994330.278000000864 29000000.028000000864 27870000.042999979109 3951643.931999995839 60431.989130952 2024-05-01T23:44:20.914291+00:00 19994330.280000090599 28999999.977000001818 27869999.993000030518 3940581.052000001073 60431.989142606 2024-05-01T23:44:21.921170+00:00 19994330.278000000864 28999999.968999978155 27869999.970999959856 3947416.913000002969 60431.989154082 2024-05-01T23:44:22.912673+00:00 19994330.275999899954 29000000.029000040144 27870000.016999959946 3946540.010000004899 60431.989165741 2024-05-01T23:44:23.920049+00:00 19994330.276000019163 29000000.000999931246 27870000.004999998957 3947191.038999990094 60431.989177211 2024-05-01T23:44:24.911056+00:00 19994330.278000000864 29000000.004000071436 27870000.026000019163 3949777.063000007998 60431.989188871 2024-05-01T23:44:25.918431+00:00 19994330.276999998838 28999999.991999980062 27869999.929000020027 3944037.946999996901 60431.989200341 2024-05-01T23:44:26.909438+00:00 19994330.280000001192 29000000.018000010401 27870000.014999989420 3945649.005999996793 60431.989212000 2024-05-01T23:44:27.916813+00:00 19994330.279000010341 29000000.004999998957 27870000.046000000089 3946157.013000010978 60431.989223654 2024-05-01T23:44:28.923693+00:00 19994330.276999998838 28999999.970999959856 27869999.981000069529 3946845.026999995112 60431.989235130 2024-05-01T23:44:29.915196+00:00 19994330.275999989361 29000000.008000001311 27869999.997999910265 3947425.937999994028 60431.989246783 2024-05-01T23:44:30.922075+00:00 19994330.278000000864 28999999.991000000387 27869999.985000010580 3949199.057999997865 60431.989258259 2024-05-01T23:44:31.913578+00:00 19994330.278000000864 29000000.018000010401 27870000.070999998599 3949457.030000001192 60431.989269918 2024-05-01T23:44:32.920953+00:00 19994330.278000000864 29000000.011000011116 27869999.960000008345 3948564.032999991905 60431.989281388 2024-05-01T23:44:33.911960+00:00 19994330.278000030667 28999999.974999990314 27869999.993999991566 3951388.932000011206 60431.989293048 2024-05-01T23:44:34.919336+00:00 19994330.278999980539 28999999.981999989599 27870000.013000011444 3946920.969000012148 60431.989304518 2024-05-01T23:44:35.910343+00:00 19994330.275000009686 29000000.018999990076 27869999.927000001073 3947048.988999993075 60431.989316178 2024-05-01T23:44:36.917718+00:00 19994330.277000010014 29000000.002000000328 27870000.083999991417 3948339.078000009060 60431.989327647 2024-05-01T23:44:37.908725+00:00 19994330.277999971062 29000000.018999990076 27870000.023999989033 3947874.082999974024 60431.989339307 2024-05-01T23:44:38.916100+00:00 19994330.280000030994 28999999.980000019073 27869999.948000010103 3947336.886000006925 60431.989350961 2024-05-01T23:44:39.922980+00:00 19994330.278000000864 29000000.009999990463 27870000.015999969095 3947156.921000003815 60431.989362436 2024-05-01T23:44:40.914483+00:00 19994330.275999959558 29000000.008999999613 27869999.955000039190 3947257.045000017155 60431.989374090 2024-05-01T23:44:41.921362+00:00 19994330.279000040144 29000000.005999978632 27869999.981999989599 3943601.003999977838 60431.989385566 2024-05-01T23:44:42.912866+00:00 19994330.275999959558 29000000.000999990851 27870000.069999989122 3948876.064000010025 60431.989397225 2024-05-01T23:44:43.920241+00:00 19994330.278000000864 28999999.974000040442 27869999.964999970049 3946315.919000000227 60431.989408695 2024-05-01T23:44:44.911248+00:00 19994330.279000040144 28999999.999000009149 27870000.012000020593 3944923.983999996912 60431.989420354 2024-05-01T23:44:45.918623+00:00 19994330.278999980539 29000000.012999951839 27870000.006999969482 3948151.025000005960 60431.989431830 2024-05-01T23:44:46.910126+00:00 19994330.278000000864 28999999.992999970913 27869999.923000041395 3949799.071999996901 60431.989443484 2024-05-01T23:44:47.917005+00:00 19994330.272000011057 28999999.982000108808 27870000.032999988645 3945410.960999995004 60431.989454960 2024-05-01T23:44:48.908508+00:00 19994330.280999958515 29000000.031999949366 27870000.036000009626 3950087.919999986887 60431.989466613 2024-05-01T23:44:49.915388+00:00 19994330.281000021845 28999999.995000001043 27869999.994999948889 3945334.080999999773 60431.989478273 2024-05-01T23:44:50.922763+00:00 19994330.274000048637 28999999.990999940783 27870000.007000088692 3947355.040000020992 60431.989489749 2024-05-01T23:44:51.914266+00:00 19994330.280999898911 29000000.004000071436 27870000.000000000000 3949179.864999980200 60431.989501402 2024-05-01T23:44:52.921145+00:00 19994330.276000019163 28999999.993999961764 27869999.967000011355 3942983.048000007868 60431.989512878 2024-05-01T23:44:53.912649+00:00 19994330.275000099093 28999999.988000039011 27869999.967999938875 3948258.043000013102 60431.989524532 2024-05-01T23:44:54.919527+00:00 19994330.278999920934 29000000.024000048637 27870000.060999989510 3942133.942000002135 60431.989536007 2024-05-01T23:44:55.911030+00:00 19994330.277000069618 28999999.993999961764 27869999.939000010490 3949926.114999980200 60431.989547667 2024-05-01T23:44:56.918406+00:00 19994330.279999971390 28999999.988000039011 27870000.042000059038 3950254.955999999773 60431.989559137 2024-05-01T23:44:57.909414+00:00 19994330.278000000864 29000000.033999919891 27870000.062999960035 3952207.883000016212 60431.989570796 2024-05-01T23:44:58.916788+00:00 19994330.274999979883 28999999.979000091553 27869999.962999939919 3945809.065999985207 60431.989582450 2024-05-01T23:44:59.923668+00:00 19994330.278000000864 28999999.981999989599 27870000.003000020981 3944040.013000010978 60431.989593925 2024-05-01T23:45:00.915171+00:00 19994330.279000040144 29000000.032999988645 27870000.046000000089 3942996.984999984968 60431.989605580 2024-05-01T23:45:01.922050+00:00 19994330.276999950409 29000000.001999970526 27869999.958999991417 3948688.031000018120 60431.989617049 2024-05-01T23:45:02.913057+00:00 19994330.281000021845 29000000.005999919027 27869999.986999988556 3946756.968999981880 60431.989628709 2024-05-01T23:45:03.920432+00:00 19994330.276000019163 28999999.963000059128 27869999.966000080109 3946109.011000006925 60431.989640179 2024-05-01T23:45:04.911440+00:00 19994330.278999920934 28999999.991999980062 27870000.004999998957 3942564.101999998093 60431.989651838 2024-05-01T23:45:05.918815+00:00 19994330.275000099093 29000000.019000049680 27870000.011999960989 3947054.994000018109 60431.989663308 2024-05-01T23:45:06.909822+00:00 19994330.278000000864 29000000.002999998629 27870000.013000011444 3948017.948000013828 60431.989674968 2024-05-01T23:45:07.917197+00:00 19994330.278000000864 29000000.006999999285 27869999.962999939919 3946204.939999998081 60431.989686437 2024-05-01T23:45:08.908204+00:00 19994330.278000000864 28999999.978000000119 27870000.060000058264 3945418.982999979984 60431.989698097 2024-05-01T23:45:09.915579+00:00 19994330.278999920934 29000000.012000009418 27869999.991999998689 3947451.041999996174 60431.989709756 2024-05-01T23:45:10.922954+00:00 19994330.276000019163 28999999.989999979734 27870000.002999998629 3944198.947000027169 60431.989721227 2024-05-01T23:45:11.913961+00:00 19994330.277000069618 29000000.008999999613 27869999.946000009775 3947089.046999990940 60431.989732880 2024-05-01T23:45:12.920841+00:00 19994330.278000000864 29000000.021000001580 27870000.039999991655 3942640.023000001907 60431.989744356 2024-05-01T23:45:13.912344+00:00 19994330.278999920934 28999999.980000019073 27869999.991000011563 3945617.033999979030 60431.989756015 2024-05-01T23:45:14.919719+00:00 19994330.277000069618 29000000.006000008434 27869999.988999988884 3945159.995000004768 60431.989767485 2024-05-01T23:45:15.910726+00:00 19994330.278999920934 29000000.023999989033 27870000.076999988407 3950517.903999983799 60431.989779145 2024-05-01T23:45:16.918102+00:00 19994330.274999979883 28999999.986999988556 27869999.937999989837 3943140.085000038147 60431.989790615 2024-05-01T23:45:17.909109+00:00 19994330.278000000864 28999999.994000021368 27869999.984000001103 3946425.895999968052 60431.989802274 2024-05-01T23:45:18.916484+00:00 19994330.278999999166 29000000.005999978632 27870000.059000018984 3944208.097000002861 60431.989813928 2024-05-01T23:45:19.923364+00:00 19994330.276000000536 28999999.994000021368 27869999.967999991030 3948915.953000009060 60431.989825403 2024-05-01T23:45:20.914867+00:00 19994330.280000001192 28999999.990000009537 27870000.010999981314 3951784.047999978065 60431.989837057 2024-05-01T23:45:21.921746+00:00 19994330.278000000864 28999999.993999961764 27869999.958000000566 3946895.976999998093 60431.989848533 2024-05-01T23:45:22.913249+00:00 19994330.278000000864 28999999.999000009149 27870000.018000010401 3946563.993000030983 60431.989860187 2024-05-01T23:45:23.920128+00:00 19994330.275000009686 29000000.026000019163 27870000.065000001341 3944333.974999963772 60431.989871662 2024-05-01T23:45:24.911631+00:00 19994330.278999999166 28999999.988000039011 27869999.903000000864 3949869.074000000954 60431.989883316 2024-05-01T23:45:25.918511+00:00 19994330.278000000864 28999999.980999950320 27870000.013000011444 3944419.027999997139 60431.989894792 2024-05-01T23:45:26.910014+00:00 19994330.277000010014 29000000.003000020981 27870000.011000040919 3943860.962999999989 60431.989906446 2024-05-01T23:45:27.916893+00:00 19994330.278000000864 28999999.998000029474 27870000.013999998569 3945355.037000000011 60431.989917921 2024-05-01T23:45:28.908396+00:00 19994330.278000000864 29000000.013999938965 27870000.032999988645 3947013.891000031959 60431.989929575 2024-05-01T23:45:29.915275+00:00 19994330.278999980539 29000000.001000050455 27869999.949999928474 3948302.105000019073 60431.989941234 2024-05-01T23:45:30.922650+00:00 19994330.274000018835 28999999.993999961764 27870000.069000009447 3946687.924999951851 60431.989952710 2024-05-01T23:45:31.914154+00:00 19994330.280999988317 29000000.006000038236 27869999.966000080109 3950762.078000009060 60431.989964364 2024-05-01T23:45:32.921033+00:00 19994330.277000010014 28999999.993999961764 27869999.942999958992 3953381.990000010002 60431.989975839 2024-05-01T23:45:33.912536+00:00 19994330.278000000864 28999999.996999979019 27870000.008000019938 3943936.889999986161 60431.989987493 2024-05-01T23:45:34.919415+00:00 19994330.277000010014 28999999.991000059992 27870000.026000019163 3945784.015000044834 60431.989998969 2024-05-01T23:45:35.910919+00:00 19994330.277000010014 28999999.993000030518 27869999.942999958992 3946618.966999948025 60431.990010623 2024-05-01T23:45:36.917798+00:00 19994330.276999950409 29000000.010999921709 27870000.041000008583 3948458.054000020027 60431.990022099 2024-05-01T23:45:37.909301+00:00 19994330.277000010014 29000000.006999969482 27869999.968000050634 3946947.995000004768 60431.990033758 2024-05-01T23:45:38.916676+00:00 19994330.279000040144 28999999.994000080973 27870000.026999950409 3943919.031000018120 60431.990045228 2024-05-01T23:45:39.907683+00:00 19994330.279999971390 29000000.008999940008 27870000.028000000864 3945868.015999972820 60431.990056887 2024-05-01T23:45:40.915059+00:00 19994330.277000010014 28999999.989000078291 27869999.952999949455 3947408.935999989975 60431.990068541 2024-05-01T23:45:41.921938+00:00 19994330.277000010014 29000000.049999948591 27870000.034000039101 3949334.004000008106 60431.990080017 2024-05-01T23:45:42.913441+00:00 19994330.278000000864 28999999.975000020117 27870000.003000020981 3946329.125999987125 60431.990091670 2024-05-01T23:45:43.920320+00:00 19994330.278999980539 28999999.984000001103 27870000.006000038236 3946331.947000027169 60431.990103146 2024-05-01T23:45:44.911823+00:00 19994330.274999979883 29000000.006000000983 27869999.962999939919 3949065.975000023842 60431.990114800 2024-05-01T23:45:45.918703+00:00 19994330.279999971390 28999999.991999998689 27870000.014999989420 3947886.024999976158 60431.990126275 2024-05-01T23:45:46.910206+00:00 19994330.279000040144 29000000.022999998182 27870000.004999998957 3949527.865999997128 60431.990137935 2024-05-01T23:45:47.917581+00:00 19994330.272999998182 29000000.010000009090 27870000.100000020117 3950647.069999992847 60431.990149405 2024-05-01T23:45:48.908588+00:00 19994330.278000000864 28999999.954999979585 27869999.931000001729 3950599.975000023842 60431.990161065 2024-05-01T23:45:49.915963+00:00 19994330.279999971390 29000000.027000010014 27869999.963000010699 3944102.946999967098 60431.990172718 2024-05-01T23:45:50.922843+00:00 19994330.280000090599 28999999.997999999672 27870000.043000001460 3951890.037000000011 60431.990184194 2024-05-01T23:45:51.914346+00:00 19994330.275999899954 28999999.988000009209 27869999.973999988288 3944900.004999995232 60431.990195848 2024-05-01T23:45:52.921225+00:00 19994330.278000000864 29000000.018999990076 27870000.026000011712 3950309.076000034809 60431.990207323 2024-05-01T23:45:53.912728+00:00 19994330.276000019163 28999999.982999980450 27869999.984000001103 3945677.039999961853 60431.990218983 2024-05-01T23:45:54.920103+00:00 19994330.276000019163 29000000.011000040919 27870000.004999998957 3946725.070000051986 60431.990230453 2024-05-01T23:45:55.911111+00:00 19994330.279000040144 28999999.974999960512 27869999.953999999911 3944338.861000000965 60431.990242112 2024-05-01T23:45:56.918486+00:00 19994330.281999949366 29000000.004000011832 27870000.035000000149 3949213.992999970913 60431.990253582 2024-05-01T23:45:57.909493+00:00 19994330.274999979883 29000000.027000010014 27870000.038000021130 3950793.007000029087 60431.990265241 2024-05-01T23:45:58.916868+00:00 19994330.276000019163 28999999.985000010580 27869999.978999968618 3947435.029999970924 60431.990276712 2024-05-01T23:45:59.907875+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3949262.040000020992 60431.990288371 2024-05-01T23:46:00.915250+00:00 19994330.279999971390 29000000.008000019938 27869999.951000031084 3955710.967000008095 60431.990300030 2024-05-01T23:46:01.922626+00:00 19994330.278000000864 28999999.977000001818 27870000.064000010490 3952725.047999978065 60431.990311501 2024-05-01T23:46:02.913633+00:00 19994330.277000069618 29000000.028999920934 27869999.968999978155 3946213.926999986172 60431.990323160 2024-05-01T23:46:03.921008+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3948812.011000037193 60431.990334630 2024-05-01T23:46:04.912015+00:00 19994330.278000000864 29000000.004000071436 27870000.028000000864 3951975.987999976147 60431.990346289 2024-05-01T23:46:05.919391+00:00 19994330.278000000864 28999999.969999909401 27869999.967000011355 3949601.008000016212 60431.990357759 2024-05-01T23:46:06.910398+00:00 19994330.275999899954 29000000.009999990463 27870000.031000021845 3947015.921999990940 60431.990369419 2024-05-01T23:46:07.917773+00:00 19994330.280000090599 29000000.029000040144 27870000.051999930292 3950330.096000016201 60431.990380894 2024-05-01T23:46:08.909276+00:00 19994330.278000000864 28999999.971999999136 27869999.942000031471 3948909.915999948978 60431.990392554 2024-05-01T23:46:09.916650+00:00 19994330.279999971390 29000000.014000058174 27869999.996000051498 3952964.152000010014 60431.990404024 2024-05-01T23:46:10.907658+00:00 19994330.271999958903 29000000.002999901772 27870000.015999909490 3952103.921999990940 60431.990415683 2024-05-01T23:46:11.915034+00:00 19994330.280000090599 28999999.980000019073 27869999.988000039011 3947528.976999998093 60431.990427337 2024-05-01T23:46:12.921913+00:00 19994330.278999999166 29000000.017000079155 27870000.022000070661 3952217.027999997139 60431.990438812 2024-05-01T23:46:13.913416+00:00 19994330.276999998838 28999999.997999910265 27870000.014999989420 3948090.955999969970 60431.990450467 2024-05-01T23:46:14.920295+00:00 19994330.278000000864 28999999.981999989599 27870000.001999970526 3949241.064000010025 60431.990461942 2024-05-01T23:46:15.911799+00:00 19994330.278000008315 29000000.006000038236 27869999.949000000954 3948135.965000032913 60431.990473602 2024-05-01T23:46:16.919174+00:00 19994330.278000000864 29000000.008000019938 27870000.064999941736 3946246.965000032913 60431.990485072 2024-05-01T23:46:17.910181+00:00 19994330.275999989361 29000000.021999958903 27869999.979000091553 3949401.968999981880 60431.990496731 2024-05-01T23:46:18.917556+00:00 19994330.275999989361 28999999.995000001043 27870000.022999998182 3949194.026000022888 60431.990508201 2024-05-01T23:46:19.908563+00:00 19994330.281000021845 29000000.003000020981 27869999.921000000089 3950558.102999926079 60431.990519860 2024-05-01T23:46:20.915938+00:00 19994330.275999989361 28999999.971000000834 27870000.000999931246 3948469.900000094902 60431.990531330 2024-05-01T23:46:21.906946+00:00 19994330.280000001192 29000000.026999998838 27870000.016000028700 3948877.914999961853 60431.990542990 2024-05-01T23:46:22.914321+00:00 19994330.278999980539 28999999.962999999523 27870000.042999979109 3948788.106999992859 60431.990554649 2024-05-01T23:46:23.921696+00:00 19994330.272999998182 29000000.017000000924 27869999.927999969572 3947185.032999991905 60431.990566119 2024-05-01T23:46:24.912703+00:00 19994330.275999989361 28999999.997999999672 27870000.037999991328 3948663.929000020027 60431.990577779 2024-05-01T23:46:25.920078+00:00 19994330.280000030994 29000000.000999990851 27870000.000000000000 3947250.062999964226 60431.990589249 2024-05-01T23:46:26.911085+00:00 19994330.279999971390 29000000.006000008434 27869999.991999998689 3947756.080000042915 60431.990600908 2024-05-01T23:46:27.918460+00:00 19994330.276000019163 28999999.988000009209 27869999.997000001371 3948926.919999957085 60431.990612384 2024-05-01T23:46:28.909964+00:00 19994330.278999980539 28999999.987999979407 27869999.991999998689 3951842.962000011932 60431.990624043 2024-05-01T23:46:29.917339+00:00 19994330.276000019163 29000000.030000030994 27870000.064000010490 3952813.034000039101 60431.990635513 2024-05-01T23:46:30.908346+00:00 19994330.278000000864 28999999.963999990374 27869999.882999990135 3948022.018000007141 60431.990647173 2024-05-01T23:46:31.915721+00:00 19994330.277000010014 29000000.032000008970 27870000.018999990076 3949170.981999992859 60431.990658643 2024-05-01T23:46:32.906729+00:00 19994330.279999971390 28999999.990000009537 27870000.073000010103 3954216.070999979973 60431.990670302 2024-05-01T23:46:33.914104+00:00 19994330.278000000864 28999999.987999979407 27869999.956999991089 3948909.871999979019 60431.990681956 2024-05-01T23:46:34.920983+00:00 19994330.278000000864 29000000.014999989420 27870000.029000010341 3949427.083000063896 60431.990693431 2024-05-01T23:46:35.912486+00:00 19994330.275000039488 29000000.005000051111 27870000.032000008970 3949781.969999908935 60431.990705091 2024-05-01T23:46:36.919861+00:00 19994330.278999980539 28999999.991999980062 27869999.948000010103 3948290.916000009049 60431.990716561 2024-05-01T23:46:37.910869+00:00 19994330.277000010014 28999999.993999961764 27870000.072999950498 3948694.111000061035 60431.990728220 2024-05-01T23:46:38.918244+00:00 19994330.277000010014 29000000.004999998957 27869999.960000038147 3949838.914999961853 60431.990739690 2024-05-01T23:46:39.909251+00:00 19994330.279999971390 29000000.007000088692 27870000.009999990463 3946823.060000061989 60431.990751350 2024-05-01T23:46:40.916626+00:00 19994330.278000000864 28999999.995999928564 27869999.994000021368 3952016.021999955177 60431.990762820 2024-05-01T23:46:41.907633+00:00 19994330.274999979883 29000000.006000038236 27869999.971999999136 3946477.881999969017 60431.990774479 2024-05-01T23:46:42.915009+00:00 19994330.279000040144 28999999.982999920845 27870000.006999969482 3948590.103000044823 60431.990786139 2024-05-01T23:46:43.922384+00:00 19994330.278000000864 29000000.008000019938 27870000.007000029087 3948863.072000027169 60431.990797609 2024-05-01T23:46:44.913391+00:00 19994330.279000040144 28999999.985000010580 27869999.974999960512 3949599.967000008095 60431.990809268 2024-05-01T23:46:45.920766+00:00 19994330.278999920934 29000000.024999979883 27869999.995000060648 3950750.901999949943 60431.990820744 2024-05-01T23:46:46.912269+00:00 19994330.274999979883 28999999.993000030518 27870000.010999921709 3948713.981999992859 60431.990832398 2024-05-01T23:46:47.919149+00:00 19994330.279000040144 29000000.019999980927 27869999.991000059992 3953104.996999979019 60431.990843873 2024-05-01T23:46:48.910651+00:00 19994330.274999979883 28999999.970000028610 27870000.019999980927 3947449.062000035774 60431.990855527 2024-05-01T23:46:49.917531+00:00 19994330.279000040144 28999999.991000059992 27869999.929000020027 3946057.082000017166 60431.990867003 2024-05-01T23:46:50.909034+00:00 19994330.278999920934 29000000.010999921709 27870000.067000031471 3945209.876999973785 60431.990878662 2024-05-01T23:46:51.916410+00:00 19994330.276000019163 29000000.011000040919 27869999.970999959856 3949740.988999962807 60431.990890132 2024-05-01T23:46:52.907416+00:00 19994330.279000040144 28999999.996999979019 27870000.057999968529 3943192.049000024796 60431.990901791 2024-05-01T23:46:53.914792+00:00 19994330.276999950409 29000000.006999969482 27869999.952000018209 3946796.942999958992 60431.990913445 2024-05-01T23:46:54.921671+00:00 19994330.277000069618 29000000.006000038236 27870000.031000021845 3950503.004000068177 60431.990924921 2024-05-01T23:46:55.913174+00:00 19994330.278999920934 28999999.975000020117 27869999.993000030518 3948939.036999940872 60431.990936581 2024-05-01T23:46:56.920550+00:00 19994330.276000019163 28999999.993999961764 27869999.991999980062 3943844.045000075828 60431.990948050 2024-05-01T23:46:57.911557+00:00 19994330.279000040144 29000000.019999999553 27870000.026000019163 3948166.020999907982 60431.990959710 2024-05-01T23:46:58.918932+00:00 19994330.276999950409 29000000.004000000656 27869999.970999959856 3948038.919000030030 60431.990971180 2024-05-01T23:46:59.909939+00:00 19994330.277000069618 29000000.006999999285 27870000.029000040144 3949232.023000001907 60431.990982839 2024-05-01T23:47:00.917314+00:00 19994330.278999920934 28999999.962999999523 27870000.007999900728 3947725.065000057220 60431.990994315 2024-05-01T23:47:01.908817+00:00 19994330.278000000864 29000000.018999990076 27869999.963000059128 3944992.913999915123 60431.991005974 2024-05-01T23:47:02.916192+00:00 19994330.280000090599 29000000.021000001580 27870000.008000019938 3946138.105000019073 60431.991017445 2024-05-01T23:47:03.907201+00:00 19994330.274999979883 29000000.001000020653 27870000.005999919027 3944218.972000002861 60431.991029104 2024-05-01T23:47:04.914575+00:00 19994330.278999920934 29000000.002000000328 27869999.995000001043 3950080.896000028122 60431.991040758 2024-05-01T23:47:05.921454+00:00 19994330.277000069618 28999999.973000019789 27870000.019999999553 3948971.093999981880 60431.991052233 2024-05-01T23:47:06.912958+00:00 19994330.278999999166 29000000.012999951839 27869999.959000010043 3949457.924000024796 60431.991063887 2024-05-01T23:47:07.919836+00:00 19994330.274999998510 29000000.018999990076 27870000.044999990612 3949495.139999986161 60431.991075363 2024-05-01T23:47:08.911340+00:00 19994330.282000008970 28999999.951000031084 27869999.962000008672 3950173.899000049103 60431.991087017 2024-05-01T23:47:09.918219+00:00 19994330.274999991059 29000000.018000010401 27870000.054000008851 3950927.978999971878 60431.991098492 2024-05-01T23:47:10.909722+00:00 19994330.278999999166 29000000.010999981314 27869999.981999989599 3951271.049999951851 60431.991110152 2024-05-01T23:47:11.917097+00:00 19994330.274000000209 28999999.998000029474 27870000.004000011832 3950475.000000000000 60431.991121622 2024-05-01T23:47:12.908105+00:00 19994330.278000000864 29000000.004000011832 27869999.969999998808 3947606.943000078201 60431.991133281 2024-05-01T23:47:13.915480+00:00 19994330.279000010341 28999999.991999980062 27869999.995999988168 3950668.030999898911 60431.991144751 2024-05-01T23:47:14.906487+00:00 19994330.280000001192 28999999.985999941826 27870000.031000021845 3946989.132000089157 60431.991156410 2024-05-01T23:47:15.913862+00:00 19994330.276999980211 29000000.046000000089 27870000.007999960333 3951053.858999968041 60431.991168064 2024-05-01T23:47:16.920741+00:00 19994330.277000010014 28999999.937000039965 27869999.953999999911 3951912.988000034820 60431.991179540 2024-05-01T23:47:17.912244+00:00 19994330.277000010014 29000000.054000020027 27870000.000000000000 3945012.042999982834 60431.991191193 2024-05-01T23:47:18.919124+00:00 19994330.275000009686 28999999.978000041097 27870000.025000039488 3947732.980000019073 60431.991202669 2024-05-01T23:47:19.910627+00:00 19994330.278999980539 28999999.981999989599 27869999.981000009924 3946102.099999905098 60431.991214328 2024-05-01T23:47:20.918002+00:00 19994330.282000008970 29000000.020999908447 27870000.033999979496 3946413.908000112046 60431.991225799 2024-05-01T23:47:21.909009+00:00 19994330.275999959558 29000000.011000040919 27870000.030000030994 3952769.009999989998 60431.991237458 2024-05-01T23:47:22.916385+00:00 19994330.277000010014 29000000.019000049680 27869999.996999979019 3949157.953999996185 60431.991248934 2024-05-01T23:47:23.907888+00:00 19994330.279000040144 28999999.955999970436 27869999.953999999911 3951199.060999989975 60431.991260588 2024-05-01T23:47:24.914767+00:00 19994330.274999979883 29000000.006999969482 27869999.995000001043 3949236.939000010025 60431.991272057 2024-05-01T23:47:25.905775+00:00 19994330.278000000864 29000000.011999960989 27870000.022999998182 3950007.972000002861 60431.991283717 2024-05-01T23:47:26.913149+00:00 19994330.278999980539 29000000.006000038236 27870000.037999991328 3946404.025999904145 60431.991295376 2024-05-01T23:47:27.920524+00:00 19994330.279000040144 28999999.993000030518 27869999.935999989510 3952201.093000053894 60431.991306846 2024-05-01T23:47:28.911532+00:00 19994330.276999950409 29000000.018000010401 27869999.996000051498 3949999.909000039101 60431.991318506 2024-05-01T23:47:29.918907+00:00 19994330.275000039488 28999999.998999949545 27870000.028000000864 3952679.026999949943 60431.991329981 2024-05-01T23:47:30.910410+00:00 19994330.278999980539 28999999.978000041097 27869999.916000008583 3950489.003999948967 60431.991341635 2024-05-01T23:47:31.917288+00:00 19994330.278999980539 29000000.008999940008 27870000.071999911219 3952940.956000090111 60431.991353111 2024-05-01T23:47:32.908793+00:00 19994330.277000069618 28999999.981000069529 27870000.037000060081 3954703.093999981880 60431.991364765 2024-05-01T23:47:33.915672+00:00 19994330.278999920934 29000000.013999938965 27869999.970000028610 3953677.965000032913 60431.991376241 2024-05-01T23:47:34.907175+00:00 19994330.276000019163 28999999.997999999672 27870000.010999921709 3945515.975999950897 60431.991387894 2024-05-01T23:47:35.914054+00:00 19994330.279999971390 28999999.992000009865 27869999.993000030518 3954718.001000047196 60431.991399554 2024-05-01T23:47:36.921429+00:00 19994330.274000048637 28999999.980999991298 27869999.986000061035 3945038.010999917984 60431.991411024 2024-05-01T23:47:37.912437+00:00 19994330.281000021845 29000000.054000008851 27870000.035999890417 3952512.968999981880 60431.991422683 2024-05-01T23:47:38.919812+00:00 19994330.275999899954 28999999.973999988288 27869999.994000080973 3948262.045000075828 60431.991434159 2024-05-01T23:47:39.911315+00:00 19994330.280000090599 29000000.004000011832 27869999.971999999136 3959063.041999936104 60431.991445812 2024-05-01T23:47:40.918194+00:00 19994330.278000000864 28999999.981000009924 27870000.036000009626 3952823.019000052940 60431.991457283 2024-05-01T23:47:41.909201+00:00 19994330.276000019163 29000000.000999990851 27869999.946999911219 3951505.876000047196 60431.991468942 2024-05-01T23:47:42.916577+00:00 19994330.276999950409 28999999.995000001043 27869999.978000041097 3954048.072999954224 60431.991480418 2024-05-01T23:47:43.908079+00:00 19994330.274000048637 28999999.986000001431 27869999.982999999076 3954283.970999956131 60431.991492071 2024-05-01T23:47:44.914959+00:00 19994330.281999949366 29000000.027000010014 27870000.041999999434 3947646.991000055801 60431.991503541 2024-05-01T23:47:45.905966+00:00 19994330.278000000864 28999999.977000001818 27869999.953999999911 3949673.005999923218 60431.991515201 2024-05-01T23:47:46.913341+00:00 19994330.276999950409 29000000.028000000864 27870000.097999989986 3951100.044000030030 60431.991526860 2024-05-01T23:47:47.920716+00:00 19994330.274000048637 28999999.981999989599 27869999.954999998212 3949719.014000058174 60431.991538330 2024-05-01T23:47:48.911724+00:00 19994330.279000040144 29000000.037999991328 27869999.964000020176 3949852.833999990951 60431.991549990 2024-05-01T23:47:49.919098+00:00 19994330.279999971390 28999999.994000021368 27870000.037000000477 3951190.187999964226 60431.991561459 2024-05-01T23:47:50.910106+00:00 19994330.276999950409 28999999.977999988943 27870000.006999999285 3946932.904000043869 60431.991573119 2024-05-01T23:47:51.917481+00:00 19994330.278000000864 28999999.988000039011 27869999.978999998420 3952911.975000023842 60431.991584589 2024-05-01T23:47:52.908489+00:00 19994330.278000000864 29000000.019999980927 27870000.007999990135 3954085.153999925125 60431.991596248 2024-05-01T23:47:53.915864+00:00 19994330.276000019163 28999999.986999988556 27869999.980000019073 3955008.838000059128 60431.991607718 2024-05-01T23:47:54.906871+00:00 19994330.278000000864 28999999.993999961764 27870000.076999958605 3953616.002999901772 60431.991619378 2024-05-01T23:47:55.914246+00:00 19994330.278000000864 29000000.009000059217 27869999.925000008196 3950138.082000017166 60431.991630848 2024-05-01T23:47:56.905253+00:00 19994330.279000040144 29000000.028000000864 27870000.046000000089 3951443.865000010002 60431.991642507 2024-05-01T23:47:57.912628+00:00 19994330.278000000864 28999999.988999959081 27869999.984000030905 3949609.052000045776 60431.991654161 2024-05-01T23:47:58.919508+00:00 19994330.276000019163 28999999.981000069529 27870000.011999960989 3951821.916999936104 60431.991665637 2024-05-01T23:47:59.911011+00:00 19994330.276999998838 28999999.990999940783 27869999.989000018686 3950298.070000051986 60431.991677296 2024-05-01T23:48:00.918386+00:00 19994330.278999999166 29000000.009999990463 27870000.029999971390 3951508.118999958038 60431.991688766 2024-05-01T23:48:01.909393+00:00 19994330.280000001192 28999999.996999979019 27869999.956000030041 3948754.912999988068 60431.991700426 2024-05-01T23:48:02.916768+00:00 19994330.276000011712 29000000.015000101179 27870000.016000028700 3948874.988000034820 60431.991711895 2024-05-01T23:48:03.907776+00:00 19994330.278999999166 28999999.980999950320 27869999.988999959081 3952314.993000030983 60431.991723555 2024-05-01T23:48:04.915151+00:00 19994330.278999999166 29000000.008999940008 27869999.986999988556 3954839.019999980927 60431.991735031 2024-05-01T23:48:05.906654+00:00 19994330.274000000209 29000000.011000040919 27869999.988999959081 3950375.006999969017 60431.991746685 2024-05-01T23:48:06.913533+00:00 19994330.276999980211 28999999.981999989599 27870000.039000030607 3947760.024000049103 60431.991758344 2024-05-01T23:48:07.920908+00:00 19994330.281000021845 29000000.016000028700 27870000.008000019938 3947380.034999967087 60431.991769814 2024-05-01T23:48:08.911915+00:00 19994330.276999980211 29000000.006000038236 27869999.988999959081 3949104.960999966133 60431.991781473 2024-05-01T23:48:09.919291+00:00 19994330.276000019163 28999999.995000001043 27869999.996000051498 3952636.974000095855 60431.991792943 2024-05-01T23:48:10.910298+00:00 19994330.278999980539 28999999.986999988556 27869999.995000001043 3951505.090999960899 60431.991804603 2024-05-01T23:48:11.917673+00:00 19994330.275999989361 29000000.006000000983 27870000.010999921709 3949253.962000011932 60431.991816073 2024-05-01T23:48:12.908681+00:00 19994330.277000010014 28999999.973000001162 27870000.040000081062 3953483.962000011932 60431.991827732 2024-05-01T23:48:13.916056+00:00 19994330.278000000864 29000000.039000000805 27869999.916999939829 3947810.015999913216 60431.991839208 2024-05-01T23:48:14.907559+00:00 19994330.282000008970 28999999.993000000715 27870000.035000089556 3952265.071000099182 60431.991850861 2024-05-01T23:48:15.914438+00:00 19994330.279999971390 29000000.010000009090 27870000.044999960810 3950835.899999976158 60431.991862337 2024-05-01T23:48:16.905941+00:00 19994330.272999998182 29000000.000999990851 27869999.985999941826 3955365.967000008095 60431.991873991 2024-05-01T23:48:17.912820+00:00 19994330.278000000864 28999999.991000000387 27869999.974000100046 3952499.088999987114 60431.991885650 2024-05-01T23:48:18.920196+00:00 19994330.276000019163 29000000.018000010401 27870000.000999931246 3948319.970000029076 60431.991897126 2024-05-01T23:48:19.911699+00:00 19994330.280000030994 29000000.015999969095 27870000.019999980927 3948991.013999938965 60431.991908780 2024-05-01T23:48:20.918578+00:00 19994330.276999950409 28999999.960000038147 27869999.998000029474 3953433.902000070084 60431.991920256 2024-05-01T23:48:21.910081+00:00 19994330.281000021845 28999999.996999979019 27869999.958999991417 3952355.105999947060 60431.991931909 2024-05-01T23:48:22.916960+00:00 19994330.273999989033 29000000.009999990463 27870000.010999999940 3947048.975000023842 60431.991943385 2024-05-01T23:48:23.908464+00:00 19994330.278000000864 28999999.993000030518 27870000.007000010461 3953603.960999966133 60431.991955039 2024-05-01T23:48:24.915343+00:00 19994330.278000000864 29000000.001999970526 27869999.984999999404 3950263.064000010025 60431.991966514 2024-05-01T23:48:25.906846+00:00 19994330.278999980539 28999999.995999988168 27869999.988999988884 3951420.947999954224 60431.991978174 2024-05-01T23:48:26.914221+00:00 19994330.278000000864 29000000.013000011444 27870000.037999998778 3954601.032000064850 60431.991989644 2024-05-01T23:48:27.905229+00:00 19994330.278000000864 29000000.004999998957 27869999.967999991030 3950921.978999971878 60431.992001303 2024-05-01T23:48:28.912603+00:00 19994330.276000019163 28999999.977000001818 27869999.994000021368 3956087.084999999963 60431.992012957 2024-05-01T23:48:29.919483+00:00 19994330.277000069618 29000000.025000039488 27870000.040999978781 3948103.960000000894 60431.992024433 2024-05-01T23:48:30.910986+00:00 19994330.274999979883 28999999.957999940962 27869999.966000020504 3951858.953000000212 60431.992036092 2024-05-01T23:48:31.918361+00:00 19994330.281000021845 29000000.004999998957 27869999.960999999195 3949152.015000001062 60431.992047562 2024-05-01T23:48:32.909368+00:00 19994330.278999920934 29000000.008000019938 27870000.013999998569 3951831.980999999214 60431.992059221 2024-05-01T23:48:33.916743+00:00 19994330.276000019163 29000000.003000020981 27870000.040000021458 3956210.984000001103 60431.992070692 2024-05-01T23:48:34.907750+00:00 19994330.278000000864 29000000.018000010401 27870000.020999971777 3947496.098999998998 60431.992082351 2024-05-01T23:48:35.915126+00:00 19994330.278000000864 29000000.003999948502 27870000.017000019550 3952990.006999998819 60431.992093821 2024-05-01T23:48:36.906133+00:00 19994330.278000000864 28999999.998000029474 27869999.953999999911 3952935.932000004221 60431.992105480 2024-05-01T23:48:37.913508+00:00 19994330.274000048637 28999999.996999979019 27869999.991999980062 3949733.067999995779 60431.992116950 2024-05-01T23:48:38.904516+00:00 19994330.281999949366 28999999.983000040054 27869999.957000020891 3954125.901000001002 60431.992128610 2024-05-01T23:48:39.911891+00:00 19994330.277000069618 29000000.021999958903 27870000.094999969006 3951227.090000004042 60431.992140269 2024-05-01T23:48:40.919266+00:00 19994330.278000000864 29000000.016000028700 27869999.994000021368 3953972.014999993145 60431.992151739 2024-05-01T23:48:41.910273+00:00 19994330.275999899954 28999999.971999999136 27869999.973000049591 3954394.962000004947 60431.992163399 2024-05-01T23:48:42.917648+00:00 19994330.279000040144 28999999.999000068754 27870000.002999901772 3947056.042999998201 60431.992174868 2024-05-01T23:48:43.908655+00:00 19994330.279000040144 29000000.014999989420 27870000.008000019938 3947317.813000001013 60431.992186528 2024-05-01T23:48:44.916031+00:00 19994330.274999979883 28999999.973999980837 27869999.979000091553 3950259.088000006974 60431.992197998 2024-05-01T23:48:45.907038+00:00 19994330.279999971390 28999999.990000009537 27870000.002999901772 3957514.969999998808 60431.992209658 2024-05-01T23:48:46.914413+00:00 19994330.276000019163 29000000.049000021070 27870000.004000071436 3957557.052999988198 60431.992221127 2024-05-01T23:48:47.905420+00:00 19994330.278000000864 28999999.985999941826 27869999.998999949545 3954784.019000009168 60431.992232787 2024-05-01T23:48:48.912795+00:00 19994330.274000048637 29000000.002999998629 27870000.009999990463 3953784.951999992132 60431.992244441 2024-05-01T23:48:49.919675+00:00 19994330.279999971390 29000000.000999998301 27870000.008000019938 3951599.049000009894 60431.992255916 2024-05-01T23:48:50.911178+00:00 19994330.279999971390 28999999.978999998420 27869999.950999978930 3953193.942999988794 60431.992267570 2024-05-01T23:48:51.918057+00:00 19994330.278000000864 29000000.001999989152 27870000.067000031471 3954031.058000013232 60431.992279046 2024-05-01T23:48:52.909560+00:00 19994330.276000019163 29000000.008000001311 27869999.953999999911 3951628.035999997985 60431.992290705 2024-05-01T23:48:53.916935+00:00 19994330.276999998838 28999999.978000018746 27869999.967000011355 3947058.964000002015 60431.992302175 2024-05-01T23:48:54.907942+00:00 19994330.282000001520 29000000.016999989748 27870000.046000000089 3949571.960999995004 60431.992313835 2024-05-01T23:48:55.915318+00:00 19994330.274000000209 28999999.984999980778 27869999.996000051498 3951821.083000003826 60431.992325305 2024-05-01T23:48:56.906325+00:00 19994330.278999999166 28999999.991000000387 27869999.977000001818 3949967.973999992013 60431.992336964 2024-05-01T23:48:57.913700+00:00 19994330.278000000864 29000000.022000011057 27870000.018999930471 3949212.914000004996 60431.992348434 2024-05-01T23:48:58.904707+00:00 19994330.276999998838 28999999.998000029474 27870000.028000000864 3952244.016000003088 60431.992360094 2024-05-01T23:48:59.912083+00:00 19994330.274000000209 29000000.024999979883 27869999.986000061035 3952712.123999997973 60431.992371747 2024-05-01T23:49:00.918962+00:00 19994330.282000008970 28999999.967999991030 27869999.957999940962 3949117.861000000965 60431.992383223 2024-05-01T23:49:01.910465+00:00 19994330.278000000864 28999999.996999979019 27870000.030999999493 3947633.019999980927 60431.992394882 2024-05-01T23:49:02.917840+00:00 19994330.278000000864 29000000.016000028700 27869999.995999999344 3952063.013000010978 60431.992406352 2024-05-01T23:49:03.908847+00:00 19994330.279000010341 28999999.990000009537 27870000.025000009686 3946150.060000001919 60431.992418012 2024-05-01T23:49:04.916222+00:00 19994330.275999989361 29000000.011999960989 27870000.000999990851 3944151.992000014056 60431.992429487 2024-05-01T23:49:05.907726+00:00 19994330.275000009686 28999999.988000039011 27869999.981000009924 3945612.016999990214 60431.992441141 2024-05-01T23:49:06.914605+00:00 19994330.277999971062 29000000.000999931246 27870000.002999991179 3947109.954999982845 60431.992452617 2024-05-01T23:49:07.906108+00:00 19994330.280000030994 29000000.012000080198 27870000.013999998569 3945934.027000010014 60431.992464270 2024-05-01T23:49:08.912987+00:00 19994330.277000010014 28999999.967999938875 27869999.993000000715 3950452.932999997865 60431.992475746 2024-05-01T23:49:09.904490+00:00 19994330.278000000864 29000000.032999988645 27869999.984999980778 3947016.955999999773 60431.992487406 2024-05-01T23:49:10.911865+00:00 19994330.278000000864 29000000.002000089735 27870000.043000038713 3947907.113999993075 60431.992499060 2024-05-01T23:49:11.918745+00:00 19994330.275999959558 28999999.984999898821 27869999.951999958605 3954604.038000016939 60431.992510535 2024-05-01T23:49:12.910248+00:00 19994330.278000000864 29000000.020000100136 27870000.015000049025 3947204.866999983788 60431.992522189 2024-05-01T23:49:13.917127+00:00 19994330.278000060469 28999999.980999950320 27869999.982999980450 3946329.087000011932 60431.992533665 2024-05-01T23:49:14.908630+00:00 19994330.280999958515 29000000.006999969482 27870000.000999990851 3949535.942999988794 60431.992545324 2024-05-01T23:49:15.916006+00:00 19994330.275000039488 28999999.983000040054 27870000.003000020981 3953700.037000000011 60431.992556794 2024-05-01T23:49:16.907013+00:00 19994330.278000000864 29000000.021000031382 27869999.934999998659 3950062.976999998093 60431.992568454 2024-05-01T23:49:17.914388+00:00 19994330.275999959558 28999999.995999928564 27870000.066999968141 3953247.005000025034 60431.992579923 2024-05-01T23:49:18.905395+00:00 19994330.278000000864 29000000.003000020981 27869999.963999990374 3950682.931999980938 60431.992591583 2024-05-01T23:49:19.912770+00:00 19994330.278000060469 28999999.981000069529 27870000.075000051409 3944623.015000015032 60431.992603237 2024-05-01T23:49:20.919650+00:00 19994330.276999950409 29000000.005999919027 27869999.962999939919 3950620.068999975920 60431.992614713 2024-05-01T23:49:21.911153+00:00 19994330.281000021845 29000000.019000049680 27870000.024000048637 3951380.985000013839 60431.992626372 2024-05-01T23:49:22.918528+00:00 19994330.276000019163 29000000.011999960989 27869999.988999959081 3949667.039999992121 60431.992637842 2024-05-01T23:49:23.909535+00:00 19994330.276000019163 28999999.970000028610 27870000.004999998957 3951161.034999995958 60431.992649501 2024-05-01T23:49:24.916911+00:00 19994330.278999920934 28999999.991999980062 27869999.945999979973 3947714.939999998081 60431.992660971 2024-05-01T23:49:25.907918+00:00 19994330.277000069618 29000000.028999999166 27870000.020000100136 3948939.974000006914 60431.992672631 2024-05-01T23:49:26.915293+00:00 19994330.279999971390 28999999.984999999404 27870000.013000011444 3948372.981000006199 60431.992684106 2024-05-01T23:49:27.906796+00:00 19994330.279999971390 28999999.997000008821 27869999.955999970436 3951774.106999992859 60431.992695760 2024-05-01T23:49:28.913675+00:00 19994330.272999998182 28999999.995999988168 27870000.049999948591 3954387.010000019800 60431.992707230 2024-05-01T23:49:29.904683+00:00 19994330.279000040144 28999999.969000011683 27870000.029000040144 3950101.816999971867 60431.992718889 2024-05-01T23:49:30.912058+00:00 19994330.276999950409 29000000.046000000089 27869999.906999949366 3950951.066000015009 60431.992730549 2024-05-01T23:49:31.919433+00:00 19994330.274999979883 28999999.971999969333 27870000.022999998182 3955054.088999987114 60431.992742025 2024-05-01T23:49:32.910936+00:00 19994330.282999988645 28999999.985000010580 27870000.001000050455 3951077.904000014067 60431.992753678 2024-05-01T23:49:33.917815+00:00 19994330.277000069618 29000000.048000011593 27870000.059999939054 3951097.113000005018 60431.992765154 2024-05-01T23:49:34.909318+00:00 19994330.276999950409 28999999.985000010580 27869999.973000049591 3950311.863000005018 60431.992776808 2024-05-01T23:49:35.916197+00:00 19994330.276000019163 29000000.032000008970 27870000.055999990553 3953501.027999966871 60431.992788284 2024-05-01T23:49:36.907701+00:00 19994330.279000040144 28999999.970999959856 27869999.942000031471 3951592.094000041019 60431.992799943 2024-05-01T23:49:37.915075+00:00 19994330.278999920934 29000000.014999989420 27870000.000999931246 3956324.953000009060 60431.992811413 2024-05-01T23:49:38.906083+00:00 19994330.274999979883 28999999.981000009924 27870000.057000041008 3953382.944999992847 60431.992823073 2024-05-01T23:49:39.913458+00:00 19994330.280000090599 28999999.999000009149 27869999.959000010043 3947609.083000003826 60431.992834542 2024-05-01T23:49:40.904466+00:00 19994330.278000000864 29000000.030000030994 27869999.992999989539 3953954.972000002861 60431.992846202 2024-05-01T23:49:41.911841+00:00 19994330.273999929428 28999999.960999969393 27870000.008000001311 3954514.881999969017 60431.992857856 2024-05-01T23:49:42.918720+00:00 19994330.280000090599 29000000.013000011444 27869999.986999999732 3954107.142000020016 60431.992869332 2024-05-01T23:49:43.910223+00:00 19994330.278999920934 29000000.012999951839 27870000.032999988645 3951967.974999963772 60431.992880991 2024-05-01T23:49:44.917599+00:00 19994330.278000000864 28999999.981000069529 27869999.951000008732 3951810.000000000000 60431.992892461 2024-05-01T23:49:45.908606+00:00 19994330.277000069618 29000000.001999970526 27870000.008999999613 3954124.897000014782 60431.992904120 2024-05-01T23:49:46.915981+00:00 19994330.275999899954 29000000.037999991328 27870000.081000000238 3952782.949000000954 60431.992915590 2024-05-01T23:49:47.906988+00:00 19994330.276999998838 28999999.963999990374 27869999.965999990702 3956864.246999979019 60431.992927250 2024-05-01T23:49:48.914363+00:00 19994330.278999999166 29000000.004000071436 27869999.979000028223 3957649.865000010002 60431.992938725 2024-05-01T23:49:49.905866+00:00 19994330.276999998838 29000000.000000000000 27869999.966999951750 3951187.924000024796 60431.992950379 2024-05-01T23:49:50.912746+00:00 19994330.278000008315 29000000.011999960989 27870000.007000029087 3953093.048999965191 60431.992961855 2024-05-01T23:49:51.904249+00:00 19994330.280000001192 28999999.983999971300 27870000.008000019938 3955994.033000051975 60431.992973508 2024-05-01T23:49:52.911128+00:00 19994330.275999989361 29000000.003000020981 27870000.019999980927 3954948.937999964226 60431.992985168 2024-05-01T23:49:53.918503+00:00 19994330.277000010014 28999999.995000001043 27870000.008000019938 3952944.996999979019 60431.992996643 2024-05-01T23:49:54.910006+00:00 19994330.275999989361 28999999.993000030518 27869999.986000001431 3954354.105000019073 60431.993008297 2024-05-01T23:49:55.916885+00:00 19994330.282000008970 29000000.013000011444 27869999.962999999523 3953493.990000010002 60431.993019773 2024-05-01T23:49:56.908389+00:00 19994330.276999980211 28999999.985000010580 27870000.055999990553 3953303.008000016212 60431.993031427 2024-05-01T23:49:57.915268+00:00 19994330.277000010014 29000000.000000000000 27869999.969000041485 3953872.033999979030 60431.993042903 2024-05-01T23:49:58.906771+00:00 19994330.277000010014 29000000.042999979109 27870000.033999919891 3945755.031000018120 60431.993054556 2024-05-01T23:49:59.913650+00:00 19994330.277000010014 28999999.980000019073 27870000.009999990463 3948809.018999993801 60431.993066032 2024-05-01T23:50:00.905154+00:00 19994330.278000000864 28999999.959999918938 27869999.955000039190 3950785.848999977112 60431.993077691 2024-05-01T23:50:01.912529+00:00 19994330.278999980539 29000000.030000090599 27869999.985999941826 3951879.097000002861 60431.993089161 2024-05-01T23:50:02.903536+00:00 19994330.277000010014 29000000.015999998897 27870000.013000011444 3950027.011000037193 60431.993100821 2024-05-01T23:50:03.910911+00:00 19994330.278000000864 29000000.000000000000 27870000.055000070482 3955046.946999967098 60431.993112475 2024-05-01T23:50:04.917790+00:00 19994330.278000000864 28999999.996999990195 27869999.954999919981 3948828.998000026215 60431.993123950 2024-05-01T23:50:05.909294+00:00 19994330.278000000864 28999999.986999999732 27870000.013000011444 3952953.960999966133 60431.993135604 2024-05-01T23:50:06.916173+00:00 19994330.278000000864 28999999.999000009149 27870000.021000031382 3950406.004999995232 60431.993147080 2024-05-01T23:50:07.907676+00:00 19994330.277000010014 29000000.031999979168 27869999.963000059128 3949007.050999999046 60431.993158733 2024-05-01T23:50:08.914555+00:00 19994330.277000010014 28999999.978000018746 27870000.034999970347 3953223.011000037193 60431.993170209 2024-05-01T23:50:09.906058+00:00 19994330.279999971390 28999999.993999991566 27869999.971999999136 3953669.979999959003 60431.993181868 2024-05-01T23:50:10.913434+00:00 19994330.276000019163 28999999.997999999672 27869999.934000018984 3950908.118000030983 60431.993193339 2024-05-01T23:50:11.904441+00:00 19994330.274999979883 28999999.985000010580 27870000.013999938965 3949804.860000013839 60431.993204998 2024-05-01T23:50:12.911816+00:00 19994330.278999980539 29000000.022000011057 27870000.047000050545 3951450.004000008106 60431.993216651 2024-05-01T23:50:13.918695+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3950917.979999959003 60431.993228127 2024-05-01T23:50:14.910198+00:00 19994330.279000040144 28999999.991000000387 27869999.960999969393 3949129.160000026226 60431.993239786 2024-05-01T23:50:15.917573+00:00 19994330.276000019163 29000000.007000029087 27870000.008000019938 3950902.959999979008 60431.993251257 2024-05-01T23:50:16.908581+00:00 19994330.278000000864 28999999.988999959081 27870000.000000000000 3947915.902000010014 60431.993262916 2024-05-01T23:50:17.915956+00:00 19994330.278000000864 29000000.013999998569 27870000.046000000089 3952230.003000020981 60431.993274386 2024-05-01T23:50:18.906963+00:00 19994330.278999920934 28999999.992000039667 27869999.945000000298 3949859.007999957073 60431.993286046 2024-05-01T23:50:19.914338+00:00 19994330.277000069618 29000000.015999969095 27870000.007999990135 3950529.975000023842 60431.993297515 2024-05-01T23:50:20.905345+00:00 19994330.279999971390 28999999.960000038147 27870000.005000010133 3946377.983999968041 60431.993309175 2024-05-01T23:50:21.912721+00:00 19994330.278000000864 29000000.041999939829 27870000.025000009686 3951969.977000058163 60431.993320645 2024-05-01T23:50:22.903728+00:00 19994330.274000048637 28999999.989000078291 27869999.984000001103 3949322.078999996185 60431.993332305 2024-05-01T23:50:23.911103+00:00 19994330.278999920934 29000000.015999909490 27870000.002999991179 3951035.976999998093 60431.993343958 2024-05-01T23:50:24.917982+00:00 19994330.276000019163 28999999.995000001043 27870000.051999989897 3951042.923999965191 60431.993355434 2024-05-01T23:50:25.909485+00:00 19994330.278000000864 28999999.968999978155 27869999.921000000089 3951049.091000020970 60431.993367093 2024-05-01T23:50:26.916860+00:00 19994330.279000040144 29000000.017000079155 27870000.025000009686 3953427.929000020027 60431.993378563 2024-05-01T23:50:27.907868+00:00 19994330.278999920934 29000000.009999990463 27869999.984000030905 3951037.051999986172 60431.993390223 2024-05-01T23:50:28.915243+00:00 19994330.277000069618 28999999.982999920845 27870000.049999948591 3951665.024999976158 60431.993401693 2024-05-01T23:50:29.906250+00:00 19994330.274999979883 29000000.004999998957 27870000.006000038236 3954205.056999980938 60431.993413352 2024-05-01T23:50:30.913625+00:00 19994330.279000040144 28999999.989000078291 27869999.945999979973 3948743.945000051986 60431.993424822 2024-05-01T23:50:31.904632+00:00 19994330.279999971390 29000000.013000011444 27870000.023999989033 3948420.967999995220 60431.993436482 2024-05-01T23:50:32.912008+00:00 19994330.276000019163 29000000.019999980927 27869999.991999980062 3951932.083000003826 60431.993447958 2024-05-01T23:50:33.903511+00:00 19994330.278000000864 28999999.971999999136 27870000.026000019163 3953322.048999965191 60431.993459611 2024-05-01T23:50:34.910390+00:00 19994330.276999950409 28999999.993999961764 27869999.958999991417 3949800.909000039101 60431.993471270 2024-05-01T23:50:35.917765+00:00 19994330.276000019163 29000000.001999970526 27869999.980000019073 3951732.894999980927 60431.993482741 2024-05-01T23:50:36.908773+00:00 19994330.279999971390 29000000.028000000864 27870000.058999959379 3950536.015999972820 60431.993494400 2024-05-01T23:50:37.916148+00:00 19994330.279999971390 28999999.997000098228 27869999.968999978155 3951037.060999989975 60431.993505870 2024-05-01T23:50:38.907155+00:00 19994330.277000069618 28999999.982999920845 27870000.028000120074 3945449.048000038136 60431.993517529 2024-05-01T23:50:39.914530+00:00 19994330.278000000864 28999999.997000001371 27870000.022999878973 3946746.973999977112 60431.993529005 2024-05-01T23:50:40.906033+00:00 19994330.278000000864 28999999.999999988824 27869999.983000040054 3948364.054000020027 60431.993540659 2024-05-01T23:50:41.912912+00:00 19994330.274000000209 29000000.005000010133 27869999.952000018209 3947080.904999970924 60431.993552134 2024-05-01T23:50:42.904416+00:00 19994330.280000001192 29000000.009999990463 27870000.034999970347 3950247.018999993801 60431.993563788 2024-05-01T23:50:43.911295+00:00 19994330.274000000209 28999999.995999988168 27870000.031000021845 3953563.034000039101 60431.993575264 2024-05-01T23:50:44.902798+00:00 19994330.283000010997 29000000.008999999613 27869999.937999960035 3950888.001000047196 60431.993586917 2024-05-01T23:50:45.909677+00:00 19994330.278999999166 28999999.994000021368 27870000.011000040919 3949164.913999915123 60431.993598577 2024-05-01T23:50:46.917053+00:00 19994330.273999989033 29000000.002999991179 27869999.993999961764 3949060.024000049103 60431.993610053 2024-05-01T23:50:47.908556+00:00 19994330.276000019163 28999999.997999999672 27869999.981000069529 3951458.982999920845 60431.993621706 2024-05-01T23:50:48.915435+00:00 19994330.279999971390 28999999.971999999136 27870000.003999948502 3953899.001000047196 60431.993633182 2024-05-01T23:50:49.906938+00:00 19994330.279000010341 29000000.019999980927 27870000.011000040919 3948325.095000029076 60431.993644836 2024-05-01T23:50:50.913817+00:00 19994330.279000010341 28999999.974000040442 27869999.995000001043 3947023.916999936104 60431.993656312 2024-05-01T23:50:51.905321+00:00 19994330.275999989361 29000000.022999998182 27870000.006000038236 3950330.059000014793 60431.993667971 2024-05-01T23:50:52.912696+00:00 19994330.278999980539 28999999.983999971300 27869999.964999910444 3950131.943000078201 60431.993679441 2024-05-01T23:50:53.903703+00:00 19994330.275000009686 29000000.043000038713 27870000.104000091553 3947152.025999904145 60431.993691100 2024-05-01T23:50:54.911078+00:00 19994330.278000000864 28999999.981999989599 27869999.906999949366 3948510.923000096809 60431.993702754 2024-05-01T23:50:55.917957+00:00 19994330.277000010014 28999999.990000009537 27870000.059000018984 3952897.020999907982 60431.993714230 2024-05-01T23:50:56.909460+00:00 19994330.278000000864 28999999.984999950975 27869999.911000009626 3954219.123000026215 60431.993725889 2024-05-01T23:50:57.916836+00:00 19994330.279999971390 28999999.988999959081 27870000.002000000328 3955103.937000035774 60431.993737360 2024-05-01T23:50:58.907843+00:00 19994330.275000039488 29000000.034000039101 27870000.039000000805 3953443.021999955177 60431.993749019 2024-05-01T23:50:59.915217+00:00 19994330.277000010014 29000000.001000050455 27870000.031999990344 3955285.074000000954 60431.993760489 2024-05-01T23:51:00.906225+00:00 19994330.277000010014 28999999.962999939919 27870000.003000009805 3954907.851000071038 60431.993772148 2024-05-01T23:51:01.913601+00:00 19994330.278000000864 29000000.040000081062 27869999.992000009865 3952942.079999924172 60431.993783624 2024-05-01T23:51:02.905103+00:00 19994330.278999980539 29000000.002999901772 27870000.065999981016 3951674.988000034820 60431.993795278 2024-05-01T23:51:03.911983+00:00 19994330.278999980539 28999999.981000069529 27869999.914000000805 3952684.011000037193 60431.993806753 2024-05-01T23:51:04.903486+00:00 19994330.277000010014 29000000.014999989420 27870000.058999989182 3954236.987999916077 60431.993818413 2024-05-01T23:51:05.910861+00:00 19994330.277000010014 28999999.995000001043 27869999.960999999195 3950216.057000041008 60431.993830066 2024-05-01T23:51:06.917740+00:00 19994330.277000010014 28999999.988000039011 27870000.013000011444 3951089.875000000000 60431.993841542 2024-05-01T23:51:07.909244+00:00 19994330.279999971390 29000000.036999940872 27870000.013000011444 3951779.031000018120 60431.993853196 2024-05-01T23:51:08.916123+00:00 19994330.276000019163 28999999.960999969393 27869999.964999970049 3951016.949000000954 60431.993864671 2024-05-01T23:51:09.907626+00:00 19994330.278999920934 29000000.022000070661 27869999.987000048161 3956662.115000010002 60431.993876325 2024-05-01T23:51:10.914505+00:00 19994330.278000000864 28999999.995999928564 27869999.977000001818 3951651.847999929916 60431.993887801 2024-05-01T23:51:11.906008+00:00 19994330.274000048637 28999999.988000039011 27870000.011999960989 3954465.103000044823 60431.993899455 2024-05-01T23:51:12.912888+00:00 19994330.277000069618 29000000.000000000000 27869999.999000009149 3954006.958999990951 60431.993910925 2024-05-01T23:51:13.903893+00:00 19994330.281999949366 29000000.006999969482 27870000.019999980927 3951231.080000042915 60431.993922584 2024-05-01T23:51:14.911269+00:00 19994330.279000040144 28999999.996000051498 27870000.010000050068 3953857.050999999046 60431.993934060 2024-05-01T23:51:15.902773+00:00 19994330.278999920934 28999999.988999959081 27870000.039999961853 3956175.009999989998 60431.993945714 2024-05-01T23:51:16.909652+00:00 19994330.274000048637 29000000.000999998301 27869999.977000001818 3952284.861999989022 60431.993957373 2024-05-01T23:51:17.917028+00:00 19994330.276000019163 28999999.992999989539 27869999.973000049591 3946999.044000030030 60431.993968849 2024-05-01T23:51:18.908531+00:00 19994330.278999920934 29000000.020000010729 27870000.033999919891 3951351.029999970924 60431.993980503 2024-05-01T23:51:19.915409+00:00 19994330.276000019163 28999999.989999990910 27870000.032999988645 3948017.950999975204 60431.993991978 2024-05-01T23:51:20.906912+00:00 19994330.278000000864 28999999.999999988824 27869999.978000041097 3950810.042000054847 60431.994003638 2024-05-01T23:51:21.914288+00:00 19994330.282999988645 29000000.008000019938 27869999.993999961764 3955083.014999986161 60431.994015108 2024-05-01T23:51:22.905295+00:00 19994330.276000019163 29000000.002000000328 27870000.027000069618 3950623.917999982834 60431.994026767 2024-05-01T23:51:23.912671+00:00 19994330.274000048637 29000000.007999990135 27869999.947999950498 3949558.087000011932 60431.994038237 2024-05-01T23:51:24.903678+00:00 19994330.278999920934 28999999.999000009149 27870000.013000011444 3950364.927999972831 60431.994049896 2024-05-01T23:51:25.911053+00:00 19994330.278000000864 28999999.999000009149 27869999.975999951363 3950588.088000059128 60431.994061372 2024-05-01T23:51:26.902556+00:00 19994330.281000021845 29000000.000000000000 27869999.996000051498 3949403.931999921799 60431.994073026 2024-05-01T23:51:27.909436+00:00 19994330.274999979883 29000000.014999989420 27870000.013000011444 3946398.052000045776 60431.994084685 2024-05-01T23:51:28.916811+00:00 19994330.279000040144 28999999.986000001431 27870000.003000020981 3948543.899999976158 60431.994096155 2024-05-01T23:51:29.907818+00:00 19994330.276000019163 29000000.003000020981 27870000.000000000000 3951367.064999938011 60431.994107815 2024-05-01T23:51:30.915193+00:00 19994330.276999950409 28999999.995999988168 27870000.000999931246 3949567.949000000954 60431.994119290 2024-05-01T23:51:31.906696+00:00 19994330.279999971390 29000000.011999960989 27869999.957000020891 3947455.036000012886 60431.994130944 2024-05-01T23:51:32.913576+00:00 19994330.280000090599 28999999.984000030905 27869999.971999999136 3954681.035000085831 60431.994142420 2024-05-01T23:51:33.905079+00:00 19994330.275999899954 29000000.002999961376 27870000.017000079155 3948843.008000016212 60431.994154073 2024-05-01T23:51:34.911958+00:00 19994330.276999998838 28999999.997000038624 27870000.063999891281 3950331.920999885071 60431.994165549 2024-05-01T23:51:35.903461+00:00 19994330.276999998838 28999999.993000030518 27870000.000999998301 3951149.009000062943 60431.994177203 2024-05-01T23:51:36.910340+00:00 19994330.276999998838 28999999.996999979019 27870000.004000000656 3950482.115999937057 60431.994188679 2024-05-01T23:51:37.901844+00:00 19994330.277000010014 29000000.009999990463 27869999.945999991149 3947758.883000016212 60431.994200338 2024-05-01T23:51:38.909219+00:00 19994330.278999999166 29000000.013000011444 27870000.013000000268 3946103.050999999046 60431.994211992 2024-05-01T23:51:39.916098+00:00 19994330.278999999166 28999999.996999979019 27870000.032000008970 3952960.012000083923 60431.994223468 2024-05-01T23:51:40.907601+00:00 19994330.278999999166 28999999.991999980062 27870000.018999990076 3946763.084999918938 60431.994235121 2024-05-01T23:51:41.914480+00:00 19994330.273999989033 29000000.000000000000 27870000.004999998957 3949975.911000012886 60431.994246597 2024-05-01T23:51:42.905983+00:00 19994330.277000010014 28999999.976000070572 27869999.925000008196 3947462.996000051033 60431.994258257 2024-05-01T23:51:43.913358+00:00 19994330.278999980539 29000000.028000000864 27870000.083999991417 3948425.016999959946 60431.994269726 2024-05-01T23:51:44.904366+00:00 19994330.280000001192 29000000.010999921709 27869999.930999990553 3948026.922000051010 60431.994281386 2024-05-01T23:51:45.911741+00:00 19994330.278000000864 29000000.001000050455 27870000.041999999434 3952419.034999967087 60431.994292856 2024-05-01T23:51:46.902748+00:00 19994330.277000010014 28999999.970999959856 27869999.992000039667 3948826.976999998093 60431.994304515 2024-05-01T23:51:47.910123+00:00 19994330.274000018835 29000000.008000019938 27869999.986999988556 3949970.983999968041 60431.994316169 2024-05-01T23:51:48.917003+00:00 19994330.278999980539 28999999.991999980062 27870000.037999991328 3948057.981999992859 60431.994327645 2024-05-01T23:51:49.908506+00:00 19994330.279999971390 29000000.001999970526 27869999.962999999523 3955600.076000093948 60431.994339298 2024-05-01T23:51:50.915385+00:00 19994330.278000060469 29000000.013000011444 27870000.032999988645 3949581.835999966133 60431.994350774 2024-05-01T23:51:51.906887+00:00 19994330.278999980539 28999999.999000068754 27869999.954999979585 3952814.215000032913 60431.994362433 2024-05-01T23:51:52.914263+00:00 19994330.273999989033 29000000.005999919027 27870000.046000000089 3949258.914999961853 60431.994373904 2024-05-01T23:51:53.905270+00:00 19994330.278999980539 28999999.993999999017 27870000.018000010401 3954121.049999951851 60431.994385563 2024-05-01T23:51:54.912645+00:00 19994330.279000040144 29000000.013999998569 27869999.983999971300 3949398.963000059128 60431.994397033 2024-05-01T23:51:55.903653+00:00 19994330.274999979883 28999999.989999990910 27869999.953999999911 3951853.959999918938 60431.994408692 2024-05-01T23:51:56.911028+00:00 19994330.282000008970 29000000.008000001311 27870000.032000061125 3950782.143000007141 60431.994420168 2024-05-01T23:51:57.902531+00:00 19994330.278000000864 28999999.979999989271 27870000.006000038236 3952681.939000010025 60431.994431828 2024-05-01T23:51:58.909907+00:00 19994330.275999959558 29000000.001000020653 27869999.990999940783 3947904.011000037193 60431.994443481 2024-05-01T23:51:59.916786+00:00 19994330.274000048637 28999999.993000000715 27869999.996000051498 3950118.919000030030 60431.994454957 2024-05-01T23:52:00.908289+00:00 19994330.278999980539 29000000.009999990463 27869999.996999979019 3951524.970999956131 60431.994466611 2024-05-01T23:52:01.915168+00:00 19994330.281999949366 28999999.984000001103 27869999.967000011355 3950208.105000019073 60431.994478086 2024-05-01T23:52:02.906671+00:00 19994330.276000019163 29000000.019999980927 27870000.050999999046 3949144.934000014793 60431.994489740 2024-05-01T23:52:03.913551+00:00 19994330.278000000864 28999999.981000009924 27870000.006999969482 3946800.079999924172 60431.994501216 2024-05-01T23:52:04.905054+00:00 19994330.274000048637 28999999.997000038624 27869999.957000020891 3945884.942000031006 60431.994512870 2024-05-01T23:52:05.911933+00:00 19994330.278999920934 29000000.007999960333 27870000.022999998182 3945189.968000053894 60431.994524345 2024-05-01T23:52:06.903435+00:00 19994330.277000069618 29000000.022999998182 27870000.000999931246 3951020.059000014793 60431.994535999 2024-05-01T23:52:07.910315+00:00 19994330.279000040144 29000000.000000000000 27869999.920000080019 3947404.032999991905 60431.994547475 2024-05-01T23:52:08.901819+00:00 19994330.279999971390 29000000.006000038236 27870000.065999981016 3947964.029999970924 60431.994559134 2024-05-01T23:52:09.909194+00:00 19994330.274999979883 28999999.977999988943 27869999.998000029474 3951888.929999948014 60431.994570788 2024-05-01T23:52:10.916073+00:00 19994330.276999950409 29000000.019999980927 27870000.049999948591 3953130.953000069130 60431.994582264 2024-05-01T23:52:11.907576+00:00 19994330.277000069618 29000000.008999999613 27869999.960999969393 3949632.990999937057 60431.994593917 2024-05-01T23:52:12.914455+00:00 19994330.278000000864 28999999.983000040054 27870000.024000048637 3950870.002000092994 60431.994605393 2024-05-01T23:52:13.905959+00:00 19994330.278000000864 29000000.000999931246 27869999.978999998420 3954206.998999952804 60431.994617047 2024-05-01T23:52:14.912838+00:00 19994330.279999971390 29000000.000000000000 27870000.021000009030 3951596.970000029076 60431.994628523 2024-05-01T23:52:15.904341+00:00 19994330.276000019163 28999999.978000041097 27869999.940999999642 3947339.037999988068 60431.994640176 2024-05-01T23:52:16.911220+00:00 19994330.279999971390 29000000.006000038236 27870000.063999999315 3951026.993999958038 60431.994651652 2024-05-01T23:52:17.902723+00:00 19994330.274999979883 29000000.014999989420 27869999.985000010580 3952998.014999986161 60431.994663311 2024-05-01T23:52:18.910099+00:00 19994330.279000040144 28999999.995999928564 27869999.960999999195 3949372.055999993812 60431.994674781 2024-05-01T23:52:19.901105+00:00 19994330.279000040144 28999999.986999988556 27870000.053999990225 3952673.929000020027 60431.994686441 2024-05-01T23:52:20.908481+00:00 19994330.275999899954 28999999.988000039011 27869999.969000011683 3944481.004999995232 60431.994698094 2024-05-01T23:52:21.915360+00:00 19994330.280000090599 29000000.021000031382 27870000.035999979824 3949319.027000070084 60431.994709570 2024-05-01T23:52:22.906863+00:00 19994330.274999979883 28999999.990999940783 27869999.944999989122 3952160.922999978065 60431.994721224 2024-05-01T23:52:23.913742+00:00 19994330.276999950409 29000000.008000019938 27870000.012000020593 3950118.134999989998 60431.994732699 2024-05-01T23:52:24.905246+00:00 19994330.277000069618 29000000.007000088692 27870000.013000011444 3948124.924000024796 60431.994744359 2024-05-01T23:52:25.912620+00:00 19994330.278999920934 28999999.986999988556 27869999.944000009447 3949022.060999989975 60431.994755829 2024-05-01T23:52:26.903628+00:00 19994330.279000040144 29000000.008000019938 27870000.041999999434 3948434.965999960899 60431.994767488 2024-05-01T23:52:27.911003+00:00 19994330.279000040144 28999999.988999959081 27869999.970999959856 3949824.998000026215 60431.994778959 2024-05-01T23:52:28.902011+00:00 19994330.276000000536 29000000.014999989420 27870000.041000008583 3945948.983999968041 60431.994790618 2024-05-01T23:52:29.909385+00:00 19994330.276000000536 28999999.988000039011 27870000.023999989033 3951268.983999968041 60431.994802271 2024-05-01T23:52:30.916265+00:00 19994330.279999990016 29000000.006000000983 27869999.988000039011 3949065.960000038147 60431.994813747 2024-05-01T23:52:31.907768+00:00 19994330.275000009686 29000000.013000000268 27869999.990000009537 3951803.021000028122 60431.994825401 2024-05-01T23:52:32.914647+00:00 19994330.282000008970 28999999.995999999344 27870000.001999970526 3951754.029999970924 60431.994836877 2024-05-01T23:52:33.906150+00:00 19994330.275999989361 29000000.019000008702 27870000.021000031382 3951763.947000027169 60431.994848530 2024-05-01T23:52:34.913030+00:00 19994330.278000008315 28999999.984999999404 27869999.958999991417 3952572.074999928009 60431.994860006 2024-05-01T23:52:35.904533+00:00 19994330.272999998182 28999999.978999998420 27870000.031999949366 3952773.975000023842 60431.994871666 2024-05-01T23:52:36.911908+00:00 19994330.282999988645 29000000.028000000864 27869999.997000098228 3949281.075000048149 60431.994883135 2024-05-01T23:52:37.902915+00:00 19994330.278999980539 28999999.971999999136 27869999.997999910265 3954383.996999979019 60431.994894795 2024-05-01T23:52:38.910291+00:00 19994330.276000019163 29000000.004000011832 27870000.004000071436 3948091.927999972831 60431.994906265 2024-05-01T23:52:39.901298+00:00 19994330.276999980211 29000000.002999961376 27869999.962000008672 3949602.081000090111 60431.994917925 2024-05-01T23:52:40.908673+00:00 19994330.275999989361 28999999.984000030905 27870000.000000000000 3950863.924999951851 60431.994929578 2024-05-01T23:52:41.915552+00:00 19994330.279000040144 29000000.000999990851 27870000.029999971390 3950481.942999958992 60431.994941054 2024-05-01T23:52:42.907055+00:00 19994330.275999959558 29000000.000999990851 27869999.988000039011 3949786.052000045776 60431.994952708 2024-05-01T23:52:43.913935+00:00 19994330.282000008970 29000000.010000050068 27870000.002999901772 3951263.011000037193 60431.994964183 2024-05-01T23:52:44.905438+00:00 19994330.274999979883 28999999.991999980062 27869999.962000008672 3951615.919999957085 60431.994975837 2024-05-01T23:52:45.912317+00:00 19994330.279000040144 29000000.011999960989 27870000.001999970526 3945767.121999979019 60431.994987313 2024-05-01T23:52:46.903820+00:00 19994330.274999979883 29000000.004999998957 27870000.065000060946 3949031.001000047196 60431.994998972 2024-05-01T23:52:47.911195+00:00 19994330.278999980539 28999999.999000009149 27869999.996999979019 3951405.902999997139 60431.995010442 2024-05-01T23:52:48.902202+00:00 19994330.276000019163 28999999.985000010580 27869999.990000009537 3951021.000000000000 60431.995022101 2024-05-01T23:52:49.909577+00:00 19994330.278999980539 29000000.013000011444 27869999.970999959856 3949205.015999913216 60431.995033571 2024-05-01T23:52:50.900585+00:00 19994330.279000040144 29000000.023999929428 27870000.079000119120 3944483.985000013839 60431.995045231 2024-05-01T23:52:51.907960+00:00 19994330.278999980539 28999999.999000068754 27870000.000000000000 3950837.973000050057 60431.995056885 2024-05-01T23:52:52.914839+00:00 19994330.274999979883 28999999.986999988556 27869999.896000001580 3954789.092999935150 60431.995068361 2024-05-01T23:52:53.906342+00:00 19994330.275000039488 28999999.985999941826 27870000.000000000000 3948184.968000053894 60431.995080014 2024-05-01T23:52:54.913221+00:00 19994330.280999958515 29000000.000000000000 27870000.047000009567 3946914.011999965180 60431.995091490 2024-05-01T23:52:55.904725+00:00 19994330.279000040144 29000000.000000000000 27870000.002999991179 3948861.017000079155 60431.995103144 2024-05-01T23:52:56.911604+00:00 19994330.276000019163 29000000.005000110716 27869999.984000008553 3949547.962999939919 60431.995114619 2024-05-01T23:52:57.903107+00:00 19994330.278999920934 29000000.000999931246 27869999.963999990374 3953265.088000059128 60431.995126279 2024-05-01T23:52:58.910483+00:00 19994330.277000069618 28999999.995000001043 27869999.977000001818 3947500.053999900818 60431.995137749 2024-05-01T23:52:59.901490+00:00 19994330.275999899954 28999999.998999949545 27870000.030000001192 3953439.953000069130 60431.995149408 2024-05-01T23:53:00.908865+00:00 19994330.278000000864 29000000.013000011444 27870000.043999999762 3950527.933999999892 60431.995161062 2024-05-01T23:53:01.915744+00:00 19994330.279000040144 28999999.984000090510 27869999.970000028610 3951446.047999999952 60431.995172537 2024-05-01T23:53:02.907246+00:00 19994330.279000040144 28999999.995999928564 27869999.986000001431 3954003.020000000019 60431.995184192 2024-05-01T23:53:03.914126+00:00 19994330.276999950409 29000000.006999969482 27870000.018000010401 3952731.985000000801 60431.995195667 2024-05-01T23:53:04.905630+00:00 19994330.276000019163 29000000.011000040919 27870000.014999989420 3946879.825999998022 60431.995207321 2024-05-01T23:53:05.912509+00:00 19994330.276999950409 28999999.977000001818 27869999.965999960899 3948355.086000002921 60431.995218797 2024-05-01T23:53:06.904012+00:00 19994330.278000000864 28999999.996999979019 27870000.008000019938 3948147.000000000000 60431.995230456 2024-05-01T23:53:07.911387+00:00 19994330.281000021845 29000000.010999999940 27870000.028000000864 3948009.972999996971 60431.995241926 2024-05-01T23:53:08.902393+00:00 19994330.277000069618 29000000.024999998510 27869999.944000009447 3948080.064000003040 60431.995253585 2024-05-01T23:53:09.909769+00:00 19994330.275999899954 28999999.986999999732 27870000.077000018209 3953287.035999997985 60431.995265061 2024-05-01T23:53:10.901272+00:00 19994330.278000000864 29000000.000000000000 27869999.943999949843 3948283.939000003040 60431.995276715 2024-05-01T23:53:11.908152+00:00 19994330.276000019163 29000000.003999989480 27870000.074000000954 3950958.039999999106 60431.995288374 2024-05-01T23:53:12.915527+00:00 19994330.280000090599 29000000.016999989748 27869999.956000089645 3945876.028999999166 60431.995299844 2024-05-01T23:53:13.906534+00:00 19994330.278999920934 28999999.969999998808 27869999.977999929339 3951806.019999995828 60431.995311503 2024-05-01T23:53:14.913910+00:00 19994330.276000019163 29000000.004000011832 27870000.001000050455 3950251.854000002146 60431.995322973 2024-05-01T23:53:15.904916+00:00 19994330.279000040144 28999999.992000009865 27870000.052999969572 3945843.134000002872 60431.995334633 2024-05-01T23:53:16.912292+00:00 19994330.278000000864 28999999.987999979407 27869999.952000018209 3951780.920000001788 60431.995346108 2024-05-01T23:53:17.903794+00:00 19994330.272999998182 29000000.015000049025 27869999.996999979019 3950683.016999990214 60431.995357763 2024-05-01T23:53:18.910674+00:00 19994330.278000000864 28999999.998999949545 27870000.034999970347 3948542.981000006199 60431.995369238 2024-05-01T23:53:19.902177+00:00 19994330.281999949366 29000000.022000011057 27869999.970000028610 3949726.996999993920 60431.995380898 2024-05-01T23:53:20.909553+00:00 19994330.279999971390 28999999.976000010967 27869999.963999990374 3946908.072000011802 60431.995392368 2024-05-01T23:53:21.900560+00:00 19994330.276000019163 29000000.000999990851 27870000.098000049591 3955574.051999986172 60431.995404027 2024-05-01T23:53:22.907936+00:00 19994330.274000000209 29000000.017000019550 27869999.971999999136 3956467.858000009786 60431.995415681 2024-05-01T23:53:23.914814+00:00 19994330.278000000864 28999999.985000010580 27869999.967999938875 3951533.070999994874 60431.995427156 2024-05-01T23:53:24.906319+00:00 19994330.278999999166 29000000.031999949366 27870000.041000008583 3949439.910999997985 60431.995438810 2024-05-01T23:53:25.913196+00:00 19994330.276999998838 28999999.989000018686 27869999.995000001043 3948283.098000004888 60431.995450286 2024-05-01T23:53:26.904700+00:00 19994330.280000001192 28999999.991000059992 27869999.995000001043 3948553.967999995220 60431.995461940 2024-05-01T23:53:27.911579+00:00 19994330.277000010014 28999999.984999898821 27869999.955999970436 3949697.024000003934 60431.995473416 2024-05-01T23:53:28.903082+00:00 19994330.278999980539 29000000.016000028700 27870000.039000030607 3951159.156000003219 60431.995485069 2024-05-01T23:53:29.909961+00:00 19994330.274000018835 28999999.977000001818 27869999.962000008672 3945346.791999996174 60431.995496545 2024-05-01T23:53:30.901465+00:00 19994330.278999980539 29000000.009999990463 27869999.997000001371 3950366.057999997865 60431.995508204 2024-05-01T23:53:31.908840+00:00 19994330.278000000864 29000000.032999988645 27870000.039000000805 3945322.988000005018 60431.995519858 2024-05-01T23:53:32.915719+00:00 19994330.278000000864 28999999.980000019073 27869999.999000001699 3952383.973999992013 60431.995531334 2024-05-01T23:53:33.907222+00:00 19994330.279000010341 28999999.991999980062 27869999.978000000119 3949091.018000007141 60431.995542987 2024-05-01T23:53:34.914101+00:00 19994330.276000019163 29000000.000000000000 27870000.010999988765 3949092.034999995958 60431.995554463 2024-05-01T23:53:35.905604+00:00 19994330.275999959558 28999999.990000009537 27869999.981000009924 3945819.904000014067 60431.995566122 2024-05-01T23:53:36.912980+00:00 19994330.278999980539 28999999.993000030518 27869999.992000009865 3948256.080999999773 60431.995577592 2024-05-01T23:53:37.903987+00:00 19994330.280000030994 29000000.029000040144 27869999.991000000387 3947786.902999997139 60431.995589252 2024-05-01T23:53:38.911363+00:00 19994330.278000000864 28999999.990000009537 27870000.008999999613 3947869.081999986898 60431.995600722 2024-05-01T23:53:39.902369+00:00 19994330.278000000864 29000000.003999948502 27870000.074999958277 3949347.928000003099 60431.995612381 2024-05-01T23:53:40.909744+00:00 19994330.277000010014 28999999.990000009537 27869999.996000051498 3953892.030999987852 60431.995623851 2024-05-01T23:53:41.900752+00:00 19994330.276000019163 29000000.028000000864 27869999.981999989599 3946310.060000001919 60431.995635511 2024-05-01T23:53:42.908127+00:00 19994330.278000000864 28999999.962000008672 27869999.911000009626 3950883.962000011932 60431.995647170 2024-05-01T23:53:43.915502+00:00 19994330.278000000864 29000000.016000028700 27870000.050999999046 3945559.125000000000 60431.995658640 2024-05-01T23:53:44.906509+00:00 19994330.278999980539 28999999.989000000060 27870000.021999958903 3948237.990999997128 60431.995670300 2024-05-01T23:53:45.913885+00:00 19994330.277000010014 29000000.021000001580 27870000.040000021458 3952307.881000012159 60431.995681770 2024-05-01T23:53:46.904892+00:00 19994330.277000010014 28999999.977000009269 27869999.969999969006 3948214.909999995958 60431.995693429 2024-05-01T23:53:47.912267+00:00 19994330.274999979883 29000000.018999990076 27870000.022999998182 3950017.116999983788 60431.995704905 2024-05-01T23:53:48.903770+00:00 19994330.278999980539 28999999.989000011235 27870000.008000079542 3946335.946999996901 60431.995716558 2024-05-01T23:53:49.910649+00:00 19994330.279999971390 29000000.015999998897 27869999.955999970436 3948629.008000016212 60431.995728028 2024-05-01T23:53:50.901657+00:00 19994330.278000000864 28999999.982999980450 27870000.021999958903 3950900.118000001181 60431.995739688 2024-05-01T23:53:51.909032+00:00 19994330.279000040144 29000000.021000031382 27870000.001000050455 3949885.981999992859 60431.995751163 2024-05-01T23:53:52.900535+00:00 19994330.276000019163 28999999.979999989271 27869999.981999989599 3944023.934000014793 60431.995762818 2024-05-01T23:53:53.907414+00:00 19994330.276000019163 29000000.026000019163 27869999.950999978930 3951169.979999988806 60431.995774477 2024-05-01T23:53:54.914789+00:00 19994330.278000000864 28999999.991999980062 27870000.074000000954 3951480.005999981891 60431.995785947 2024-05-01T23:53:55.905796+00:00 19994330.278999920934 28999999.983999971300 27869999.925999999046 3949851.042000025976 60431.995797606 2024-05-01T23:53:56.913172+00:00 19994330.278000000864 28999999.998000029474 27870000.042999979109 3953224.888999999035 60431.995809082 2024-05-01T23:53:57.904675+00:00 19994330.280000090599 29000000.005999978632 27869999.981999989599 3946507.127999991179 60431.995820736 2024-05-01T23:53:58.911554+00:00 19994330.272999998182 28999999.975000020117 27869999.995000001043 3949106.967000008095 60431.995832206 2024-05-01T23:53:59.902561+00:00 19994330.279999971390 29000000.013000011444 27869999.983000040054 3946395.007999985944 60431.995843865 2024-05-01T23:54:00.909937+00:00 19994330.276999950409 29000000.023999989033 27870000.008000019938 3953067.932000011206 60431.995855335 2024-05-01T23:54:01.900944+00:00 19994330.277000069618 28999999.987999979407 27870000.064999941736 3949134.027999997139 60431.995866994 2024-05-01T23:54:02.908319+00:00 19994330.278999920934 29000000.009000059217 27870000.007000088692 3948142.960999995004 60431.995878465 2024-05-01T23:54:03.899326+00:00 19994330.278000000864 29000000.015999909490 27869999.939999941736 3954729.069000006188 60431.995890124 2024-05-01T23:54:04.906701+00:00 19994330.277000069618 28999999.976000070572 27870000.014000058174 3954114.072999984026 60431.995901783 2024-05-01T23:54:05.914076+00:00 19994330.275999899954 28999999.993999961764 27869999.974999900907 3953327.945000023115 60431.995913253 2024-05-01T23:54:06.905084+00:00 19994330.279000040144 28999999.986000061035 27869999.990000009537 3948336.936999977101 60431.995924913 2024-05-01T23:54:07.912459+00:00 19994330.279000040144 29000000.020999908447 27870000.060000058264 3951047.927000015974 60431.995936383 2024-05-01T23:54:08.903466+00:00 19994330.276999950409 28999999.981000069529 27869999.949000000954 3950818.162999988068 60431.995948042 2024-05-01T23:54:09.910841+00:00 19994330.277000069618 29000000.022999998182 27870000.045000001788 3947602.985000013839 60431.995959512 2024-05-01T23:54:10.901848+00:00 19994330.276999950409 29000000.003000020981 27870000.021000001580 3950798.977999985218 60431.995971172 2024-05-01T23:54:11.909224+00:00 19994330.278000000864 28999999.984999898821 27869999.975999999791 3947969.005999981891 60431.995982647 2024-05-01T23:54:12.900729+00:00 19994330.278000000864 29000000.011000040919 27869999.990000009537 3947667.919000030030 60431.995994301 2024-05-01T23:54:13.907606+00:00 19994330.279999971390 29000000.009999990463 27869999.981999989599 3950925.075999975204 60431.996005960 2024-05-01T23:54:14.914981+00:00 19994330.277000069618 28999999.963000059128 27869999.997000008821 3951687.874000012875 60431.996017430 2024-05-01T23:54:15.905988+00:00 19994330.278000000864 29000000.036000009626 27870000.007999990135 3949541.017000020016 60431.996029090 2024-05-01T23:54:16.913364+00:00 19994330.276999998838 28999999.967999938875 27870000.025999989361 3952459.977999985218 60431.996040560 2024-05-01T23:54:17.904372+00:00 19994330.278000000864 29000000.011999960989 27870000.017000019550 3948395.046000003815 60431.996052220 2024-05-01T23:54:18.911746+00:00 19994330.275000009686 29000000.010000109673 27869999.991000000387 3952751.070999979973 60431.996063695 2024-05-01T23:54:19.903249+00:00 19994330.278999999166 28999999.988999959081 27869999.964999970049 3951219.965000032913 60431.996075355 2024-05-01T23:54:20.910625+00:00 19994330.278999999166 28999999.993999961764 27870000.018000010401 3946137.992999970913 60431.996086825 2024-05-01T23:54:21.901631+00:00 19994330.278000008315 29000000.019000001252 27869999.962000008672 3950423.025000036228 60431.996098484 2024-05-01T23:54:22.909007+00:00 19994330.275999989361 28999999.989000000060 27870000.055000010878 3952772.023000001907 60431.996109954 2024-05-01T23:54:23.900014+00:00 19994330.276999980211 29000000.004000000656 27869999.977000001818 3950495.864999949932 60431.996121613 2024-05-01T23:54:24.907389+00:00 19994330.280000001192 29000000.019999999553 27870000.022999998182 3949976.143000007141 60431.996133267 2024-05-01T23:54:25.914269+00:00 19994330.280000001192 28999999.977000009269 27870000.000999990851 3956748.951000034809 60431.996144743 2024-05-01T23:54:26.905772+00:00 19994330.275000009686 29000000.000999990851 27869999.926999989897 3947317.055999993812 60431.996156396 2024-05-01T23:54:27.912651+00:00 19994330.278000000864 29000000.000000000000 27870000.034000039101 3953832.926999986172 60431.996167872 2024-05-01T23:54:28.904154+00:00 19994330.277000010014 29000000.006999999285 27870000.036999940872 3948498.065999985207 60431.996179526 2024-05-01T23:54:29.911033+00:00 19994330.276000019163 28999999.966000020504 27869999.968000050634 3955054.892000020016 60431.996191001 2024-05-01T23:54:30.902537+00:00 19994330.276999950409 29000000.032999988645 27869999.998000029474 3948178.120999991894 60431.996202655 2024-05-01T23:54:31.909416+00:00 19994330.282000008970 28999999.995999988168 27870000.010999921709 3952934.087999999989 60431.996214131 2024-05-01T23:54:32.900919+00:00 19994330.278000000864 28999999.995999988168 27869999.994000080973 3947949.967999995220 60431.996225791 2024-05-01T23:54:33.908294+00:00 19994330.278000000864 29000000.009999990463 27869999.990999940783 3948409.902000010014 60431.996237260 2024-05-01T23:54:34.899301+00:00 19994330.274000048637 28999999.975000020117 27870000.022000070661 3949944.968999981880 60431.996248920 2024-05-01T23:54:35.906676+00:00 19994330.276999950409 29000000.028000000864 27870000.003999948502 3948991.072000027169 60431.996260574 2024-05-01T23:54:36.913556+00:00 19994330.280000030994 28999999.981000009924 27869999.955999970436 3946761.003000020981 60431.996272049 2024-05-01T23:54:37.905059+00:00 19994330.274999979883 29000000.013999998569 27870000.050000071526 3950129.039999961853 60431.996283703 2024-05-01T23:54:38.911938+00:00 19994330.282000008970 28999999.977000001818 27870000.003000020981 3946824.881000041962 60431.996295179 2024-05-01T23:54:39.903441+00:00 19994330.276000019163 29000000.003000020981 27870000.009999990463 3946395.135999978054 60431.996306838 2024-05-01T23:54:40.910816+00:00 19994330.278000000864 29000000.010999921709 27869999.956999901682 3953714.983999968041 60431.996318308 2024-05-01T23:54:41.901823+00:00 19994330.277000010014 28999999.997000098228 27869999.994000080973 3952541.866000055801 60431.996329968 2024-05-01T23:54:42.909199+00:00 19994330.278000000864 29000000.010999921709 27870000.013000011444 3947335.062999964226 60431.996341438 2024-05-01T23:54:43.900205+00:00 19994330.279999971390 28999999.975000020117 27869999.958999991417 3952200.979000031948 60431.996353097 2024-05-01T23:54:44.907581+00:00 19994330.274999979883 29000000.018000010401 27870000.059999939054 3953620.040999948978 60431.996364567 2024-05-01T23:54:45.898588+00:00 19994330.276000019163 29000000.011999960989 27870000.008000019938 3951796.916000009049 60431.996376227 2024-05-01T23:54:46.905963+00:00 19994330.279000040144 28999999.986000061035 27869999.986999988556 3952094.972999989986 60431.996387880 2024-05-01T23:54:47.912843+00:00 19994330.278000000864 29000000.028999920934 27869999.995999999344 3953921.112000048161 60431.996399356 2024-05-01T23:54:48.904346+00:00 19994330.276999950409 28999999.959000110626 27870000.000000000000 3952770.970999956131 60431.996411015 2024-05-01T23:54:49.911721+00:00 19994330.279000040144 29000000.029999971390 27869999.975000001490 3955656.970000029076 60431.996422485 2024-05-01T23:54:50.902728+00:00 19994330.278000000864 28999999.995999928564 27869999.977000001818 3959197.100000023842 60431.996434145 2024-05-01T23:54:51.910104+00:00 19994330.278000000864 28999999.992000099272 27870000.012000009418 3954249.894999980927 60431.996445615 2024-05-01T23:54:52.901110+00:00 19994330.274999979883 29000000.000000000000 27870000.012999981642 3955917.042999982834 60431.996457274 2024-05-01T23:54:53.908486+00:00 19994330.279999971390 28999999.973999980837 27869999.962999999523 3953417.963999987114 60431.996468744 2024-05-01T23:54:54.899493+00:00 19994330.277000069618 29000000.011999960989 27870000.056000020355 3951268.053000032902 60431.996480403 2024-05-01T23:54:55.906868+00:00 19994330.278000000864 29000000.009999990463 27870000.028999980539 3951466.925999999046 60431.996492063 2024-05-01T23:54:56.914243+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3952729.019999980927 60431.996503533 2024-05-01T23:54:57.905250+00:00 19994330.278999920934 28999999.990000009537 27869999.958999991417 3953016.042999982834 60431.996515193 2024-05-01T23:54:58.912626+00:00 19994330.278000000864 29000000.017000000924 27870000.023999989033 3950856.035000026226 60431.996526662 2024-05-01T23:54:59.903633+00:00 19994330.277000069618 29000000.017999999225 27869999.983000040054 3955065.939999998081 60431.996538322 2024-05-01T23:55:00.911008+00:00 19994330.276000019163 28999999.978000011295 27870000.037999991328 3950741.991999983788 60431.996549798 2024-05-01T23:55:01.902511+00:00 19994330.279999971390 29000000.028999999166 27870000.002999961376 3949018.992000042927 60431.996561451 2024-05-01T23:55:02.909391+00:00 19994330.279000040144 28999999.967999991030 27870000.002000030130 3952155.111000000965 60431.996572927 2024-05-01T23:55:03.900894+00:00 19994330.275999899954 29000000.006000008434 27869999.979999959469 3949847.893999993801 60431.996584581 2024-05-01T23:55:04.907773+00:00 19994330.274000048637 29000000.009999990463 27869999.965000029653 3951974.052999972831 60431.996596057 2024-05-01T23:55:05.899275+00:00 19994330.281000021845 29000000.018999990076 27870000.042999979109 3952235.121999979019 60431.996607710 2024-05-01T23:55:06.906155+00:00 19994330.273999929428 28999999.981999989599 27869999.919999960810 3953381.794000030030 60431.996619370 2024-05-01T23:55:07.913530+00:00 19994330.281000021845 29000000.000000029802 27870000.050999999046 3950944.004999995232 60431.996630846 2024-05-01T23:55:08.905034+00:00 19994330.278000000864 28999999.995000001043 27870000.050999999046 3947677.073000013828 60431.996642499 2024-05-01T23:55:09.911913+00:00 19994330.276999998838 29000000.000999990851 27869999.920000080019 3950749.004000008106 60431.996653975 2024-05-01T23:55:10.903416+00:00 19994330.276000000536 29000000.008999999613 27870000.049000021070 3947854.968999981880 60431.996665629 2024-05-01T23:55:11.910295+00:00 19994330.278999999166 28999999.987999979407 27869999.967000011355 3953472.075999975204 60431.996677104 2024-05-01T23:55:12.901799+00:00 19994330.276999998838 28999999.998000029474 27870000.038999918848 3951642.972000002861 60431.996688758 2024-05-01T23:55:13.908678+00:00 19994330.278999999166 28999999.996999979019 27870000.032000061125 3948325.949000000954 60431.996700234 2024-05-01T23:55:14.900181+00:00 19994330.278999999166 29000000.028000000864 27869999.991999980062 3953329.013999999035 60431.996711887 2024-05-01T23:55:15.907060+00:00 19994330.279000010341 28999999.986000001431 27869999.944000009447 3947811.923000038136 60431.996723363 2024-05-01T23:55:16.898563+00:00 19994330.274999979883 29000000.005999978632 27870000.046999931335 3945800.069000006188 60431.996735022 2024-05-01T23:55:17.905939+00:00 19994330.277000010014 29000000.004000071436 27870000.011000040919 3951309.011999965180 60431.996746676 2024-05-01T23:55:18.912818+00:00 19994330.278000000864 28999999.979999899864 27869999.998000029474 3947870.909999967087 60431.996758152 2024-05-01T23:55:19.904321+00:00 19994330.280000001192 29000000.002000089735 27869999.909999970347 3949261.070000051986 60431.996769805 2024-05-01T23:55:20.911200+00:00 19994330.278000000864 29000000.019999980927 27870000.026000019163 3952183.965999960899 60431.996781281 2024-05-01T23:55:21.902703+00:00 19994330.275999989361 28999999.983000040054 27869999.947999950498 3950573.090000032913 60431.996792935 2024-05-01T23:55:22.909583+00:00 19994330.277000010014 29000000.012999888510 27870000.106999989599 3946475.940999985207 60431.996804411 2024-05-01T23:55:23.901086+00:00 19994330.276000019163 29000000.002000089735 27869999.987000111490 3948584.057000041008 60431.996816070 2024-05-01T23:55:24.908461+00:00 19994330.278999980539 28999999.967000011355 27870000.000000000000 3948850.006999969017 60431.996827540 2024-05-01T23:55:25.899468+00:00 19994330.282000008970 29000000.008999940008 27869999.968999978155 3951648.972000002861 60431.996839200 2024-05-01T23:55:26.906843+00:00 19994330.276000019163 29000000.034000039101 27870000.035999998450 3943763.927999972831 60431.996850853 2024-05-01T23:55:27.913723+00:00 19994330.275999959558 28999999.968999978155 27869999.967000000179 3950713.125000000000 60431.996862329 2024-05-01T23:55:28.905226+00:00 19994330.277000010014 29000000.004999998957 27870000.032999988645 3951997.899000049103 60431.996873988 2024-05-01T23:55:29.912601+00:00 19994330.278000000864 28999999.990999940783 27869999.980000000447 3943954.092999935150 60431.996885458 2024-05-01T23:55:30.903608+00:00 19994330.276000019163 28999999.997000098228 27869999.975000008941 3950933.963000059128 60431.996897118 2024-05-01T23:55:31.910983+00:00 19994330.278999980539 29000000.030999898911 27870000.052999999374 3947776.965000032913 60431.996908588 2024-05-01T23:55:32.901991+00:00 19994330.281000021845 28999999.989000078291 27869999.938999980688 3951330.982999920845 60431.996920248 2024-05-01T23:55:33.909366+00:00 19994330.274999979883 28999999.986999988556 27870000.035000000149 3950754.014999986161 60431.996931717 2024-05-01T23:55:34.900373+00:00 19994330.278999980539 29000000.021000031382 27869999.995000001043 3949316.942000031006 60431.996943377 2024-05-01T23:55:35.907748+00:00 19994330.273999989033 28999999.982999999076 27869999.988000039011 3947425.128000020981 60431.996954847 2024-05-01T23:55:36.898755+00:00 19994330.279000040144 28999999.991999998689 27869999.961999949068 3947264.901999949943 60431.996966506 2024-05-01T23:55:37.906130+00:00 19994330.279999971390 29000000.004000000656 27870000.059000018984 3949335.019000052940 60431.996978166 2024-05-01T23:55:38.913506+00:00 19994330.277000069618 28999999.996999990195 27870000.032000008970 3955699.042999982834 60431.996989636 2024-05-01T23:55:39.904513+00:00 19994330.278000000864 28999999.997000008821 27869999.952000018209 3946371.995000004768 60431.997001295 2024-05-01T23:55:40.911888+00:00 19994330.276999950409 29000000.011999990791 27870000.044999960810 3949671.993999958038 60431.997012765 2024-05-01T23:55:41.902896+00:00 19994330.276000019163 29000000.015000019222 27869999.979000028223 3954693.035000085831 60431.997024424 2024-05-01T23:55:42.910271+00:00 19994330.276000019163 28999999.979999989271 27869999.963999990374 3953653.907999991905 60431.997035900 2024-05-01T23:55:43.901773+00:00 19994330.282999988645 29000000.008999999613 27870000.022000011057 3952125.077000021935 60431.997047554 2024-05-01T23:55:44.908653+00:00 19994330.278000000864 28999999.974999960512 27869999.984999950975 3949107.983999968041 60431.997059024 2024-05-01T23:55:45.899660+00:00 19994330.276999950409 29000000.011000040919 27870000.013000011444 3951363.973999977112 60431.997070683 2024-05-01T23:55:46.907035+00:00 19994330.276000019163 29000000.013000011444 27870000.011000040919 3949124.067999958992 60431.997082159 2024-05-01T23:55:47.898538+00:00 19994330.276999950409 28999999.995000001043 27869999.993999961764 3949508.963000059128 60431.997093813 2024-05-01T23:55:48.905418+00:00 19994330.277000069618 28999999.989999949932 27869999.985000010580 3951097.064000010025 60431.997105472 2024-05-01T23:55:49.912793+00:00 19994330.276000019163 29000000.005000051111 27869999.981999989599 3949985.991999983788 60431.997116942 2024-05-01T23:55:50.903800+00:00 19994330.282999988645 29000000.028000000864 27870000.037000060081 3955674.871999979019 60431.997128602 2024-05-01T23:55:51.911175+00:00 19994330.278000000864 28999999.979999959469 27869999.973999980837 3951103.006000041962 60431.997140077 2024-05-01T23:55:52.902679+00:00 19994330.274999979883 29000000.022999998182 27870000.011999960989 3951871.023999928962 60431.997151731 2024-05-01T23:55:53.909558+00:00 19994330.278000000864 28999999.970999959856 27869999.993999961764 3955949.990000010002 60431.997163207 2024-05-01T23:55:54.901061+00:00 19994330.276999950409 28999999.989000078291 27870000.027000069618 3952945.049000024796 60431.997174860 2024-05-01T23:55:55.907940+00:00 19994330.281000021845 29000000.000000000000 27869999.949999928474 3948706.026999949943 60431.997186336 2024-05-01T23:55:56.899443+00:00 19994330.276000019163 29000000.008000019938 27869999.989000078291 3951709.008000016212 60431.997197990 2024-05-01T23:55:57.906322+00:00 19994330.279000040144 29000000.013999938965 27870000.051999930292 3952527.905000091065 60431.997209466 2024-05-01T23:55:58.897825+00:00 19994330.274999979883 28999999.968000050634 27869999.976000070572 3951161.992999910843 60431.997221119 2024-05-01T23:55:59.904705+00:00 19994330.278000000864 29000000.031999949366 27870000.049000021070 3955572.017000079155 60431.997232779 2024-05-01T23:56:00.912080+00:00 19994330.276999950409 29000000.016000028700 27869999.962999939919 3952301.033999919891 60431.997244249 2024-05-01T23:56:01.903087+00:00 19994330.279999971390 28999999.970000028610 27869999.985000010580 3952324.001000047196 60431.997255908 2024-05-01T23:56:02.910463+00:00 19994330.281000021845 29000000.023999929428 27869999.988000039011 3949724.909000039101 60431.997267378 2024-05-01T23:56:03.901470+00:00 19994330.276999998838 29000000.003000020981 27870000.064000010490 3953380.110999941826 60431.997279038 2024-05-01T23:56:04.908845+00:00 19994330.274000000209 28999999.973999980837 27869999.971000000834 3952602.967000008095 60431.997290513 2024-05-01T23:56:05.900348+00:00 19994330.278000000864 28999999.998000029474 27869999.993999999017 3954822.011000037193 60431.997302167 2024-05-01T23:56:06.907227+00:00 19994330.278000000864 29000000.029000040144 27869999.964999999851 3951181.008000016212 60431.997313643 2024-05-01T23:56:07.898731+00:00 19994330.274000000209 28999999.977000001818 27870000.037999991328 3952083.917999982834 60431.997325297 2024-05-01T23:56:08.905609+00:00 19994330.280000019819 28999999.998999949545 27869999.980999991298 3954429.074999928009 60431.997336956 2024-05-01T23:56:09.912985+00:00 19994330.280000001192 29000000.006999969482 27869999.988000009209 3947928.919000030030 60431.997348431 2024-05-01T23:56:10.904488+00:00 19994330.274999979883 28999999.983000040054 27870000.031000021845 3946181.101999998093 60431.997360085 2024-05-01T23:56:11.911367+00:00 19994330.277000010014 29000000.024999979883 27870000.017999980599 3955076.970000029076 60431.997371561 2024-05-01T23:56:12.902870+00:00 19994330.279000010341 28999999.995999999344 27869999.988000009209 3946787.991999983788 60431.997383215 2024-05-01T23:56:13.909750+00:00 19994330.280999988317 29000000.002000000328 27870000.006000008434 3949484.039000033867 60431.997394690 2024-05-01T23:56:14.901252+00:00 19994330.275999989361 28999999.993999999017 27869999.990000009537 3945989.934000014793 60431.997406344 2024-05-01T23:56:15.908132+00:00 19994330.276999980211 28999999.979999989271 27870000.007999960333 3954806.061999917030 60431.997417820 2024-05-01T23:56:16.899635+00:00 19994330.277000010014 29000000.017000000924 27869999.978000041097 3950342.945999979973 60431.997429473 2024-05-01T23:56:17.906515+00:00 19994330.277000010014 29000000.002000000328 27870000.005999978632 3952086.002000092994 60431.997440949 2024-05-01T23:56:18.898018+00:00 19994330.278999980539 29000000.015999998897 27870000.015999969095 3945576.050999999046 60431.997452603 2024-05-01T23:56:19.904897+00:00 19994330.279000040144 28999999.984999980778 27869999.996000051498 3948164.056999921799 60431.997464262 2024-05-01T23:56:20.912272+00:00 19994330.278000000864 28999999.978000018746 27869999.991000000387 3946099.916000009049 60431.997475732 2024-05-01T23:56:21.903279+00:00 19994330.278000000864 29000000.023999989033 27870000.009999990463 3945990.991999983788 60431.997487392 2024-05-01T23:56:22.910654+00:00 19994330.277000010014 28999999.995999988168 27869999.964999970049 3947196.978000044823 60431.997498868 2024-05-01T23:56:23.902157+00:00 19994330.274999979883 29000000.011000040919 27870000.022999998182 3945355.057000041008 60431.997510521 2024-05-01T23:56:24.909037+00:00 19994330.278999980539 28999999.983999971300 27870000.057000041008 3951780.978999971878 60431.997521997 2024-05-01T23:56:25.900540+00:00 19994330.277000010014 28999999.971999999136 27869999.927999969572 3949142.004999995232 60431.997533657 2024-05-01T23:56:26.907915+00:00 19994330.280000030994 29000000.032999988645 27870000.014999989420 3946330.917999982834 60431.997545126 2024-05-01T23:56:27.898922+00:00 19994330.276999950409 29000000.004999998957 27869999.998000029474 3950574.197000027169 60431.997556786 2024-05-01T23:56:28.906297+00:00 19994330.274000048637 28999999.988000039011 27870000.032999988645 3945719.838999987114 60431.997568256 2024-05-01T23:56:29.897304+00:00 19994330.281000021845 29000000.010999981314 27869999.952000018209 3949062.092999935150 60431.997579915 2024-05-01T23:56:30.904680+00:00 19994330.276999950409 28999999.971000019461 27870000.003000020981 3952948.889000058174 60431.997591575 2024-05-01T23:56:31.912054+00:00 19994330.281999949366 29000000.008000019938 27870000.013000011444 3948871.080999969970 60431.997603045 2024-05-01T23:56:32.903062+00:00 19994330.275000099093 28999999.987999919802 27870000.010999921709 3950249.958999990951 60431.997614704 2024-05-01T23:56:33.910437+00:00 19994330.274999979883 29000000.034000039101 27869999.975000020117 3951416.013000010978 60431.997626174 2024-05-01T23:56:34.901445+00:00 19994330.281000021845 29000000.011000040919 27870000.077999949455 3957606.871999979019 60431.997637833 2024-05-01T23:56:35.908820+00:00 19994330.276999950409 28999999.988999959081 27869999.903000000864 3950656.088999987114 60431.997649304 2024-05-01T23:56:36.899827+00:00 19994330.274999979883 28999999.983999971300 27870000.039000030607 3949458.057000041008 60431.997660963 2024-05-01T23:56:37.907202+00:00 19994330.282000061125 29000000.014000058174 27870000.039000030607 3945745.986999989022 60431.997672433 2024-05-01T23:56:38.898209+00:00 19994330.278000000864 29000000.000000000000 27869999.978000041097 3949391.027999997139 60431.997684092 2024-05-01T23:56:39.905584+00:00 19994330.274999979883 28999999.988999959081 27869999.961999889463 3947273.945999979973 60431.997695568 2024-05-01T23:56:40.897088+00:00 19994330.276000019163 28999999.984000090510 27870000.003000020981 3950168.996000051033 60431.997707222 2024-05-01T23:56:41.903967+00:00 19994330.276999950409 29000000.024999979883 27870000.032999988645 3948638.975000023842 60431.997718881 2024-05-01T23:56:42.911342+00:00 19994330.279999971390 29000000.010999921709 27870000.034000039101 3950554.074000000954 60431.997730351 2024-05-01T23:56:43.902349+00:00 19994330.278000120074 29000000.009000059217 27869999.956999998540 3947636.006999969017 60431.997742011 2024-05-01T23:56:44.909725+00:00 19994330.279999971390 28999999.975999951363 27869999.993999999017 3946754.883000016212 60431.997753487 2024-05-01T23:56:45.901228+00:00 19994330.278000000864 28999999.994000080973 27870000.041000008583 3950776.052000045776 60431.997765140 2024-05-01T23:56:46.908106+00:00 19994330.272999998182 29000000.013999938965 27869999.947999998927 3948585.046999930870 60431.997776616 2024-05-01T23:56:47.899610+00:00 19994330.276999950409 28999999.955000039190 27870000.002000000328 3949965.042999982834 60431.997788270 2024-05-01T23:56:48.906489+00:00 19994330.282000061125 29000000.029999971390 27870000.033999979496 3946255.892000079155 60431.997799745 2024-05-01T23:56:49.897992+00:00 19994330.275999899954 28999999.980000000447 27869999.975000020117 3953007.075999975204 60431.997811399 2024-05-01T23:56:50.904872+00:00 19994330.278000000864 29000000.028000000864 27869999.991999980062 3954590.016999959946 60431.997823059 2024-05-01T23:56:51.912247+00:00 19994330.277000069618 29000000.011000011116 27869999.969999998808 3951926.034000039101 60431.997834528 2024-05-01T23:56:52.903254+00:00 19994330.279000040144 28999999.993999999017 27870000.053000029176 3952411.899999976158 60431.997846188 2024-05-01T23:56:53.910629+00:00 19994330.276999950409 29000000.004999998957 27869999.977000001818 3954162.036000012886 60431.997857664 2024-05-01T23:56:54.902133+00:00 19994330.276000019163 28999999.990000009537 27869999.981000009924 3950816.021000028122 60431.997869317 2024-05-01T23:56:55.909011+00:00 19994330.281000021845 29000000.003999978304 27870000.011999960989 3949797.002999901772 60431.997880793 2024-05-01T23:56:56.900516+00:00 19994330.278000000864 28999999.993000000715 27870000.047999981791 3950787.045000075828 60431.997892447 2024-05-01T23:56:57.907394+00:00 19994330.276000000536 28999999.997999999672 27869999.945000048727 3950510.983999968041 60431.997903923 2024-05-01T23:56:58.898897+00:00 19994330.276999998838 28999999.993999991566 27869999.996999979019 3952236.041000009049 60431.997915582 2024-05-01T23:56:59.906273+00:00 19994330.278000000864 28999999.999000009149 27869999.995000001043 3950721.919000030030 60431.997927052 2024-05-01T23:57:00.897279+00:00 19994330.278000000864 28999999.999000009149 27870000.042999979109 3951013.069999932777 60431.997938711 2024-05-01T23:57:01.904655+00:00 19994330.276000011712 29000000.003000020981 27869999.996999979019 3949775.009000062943 60431.997950365 2024-05-01T23:57:02.911534+00:00 19994330.282999988645 28999999.988999959081 27869999.955999970436 3953749.848999977112 60431.997961841 2024-05-01T23:57:03.903037+00:00 19994330.275000009686 29000000.032999988645 27870000.035000089556 3949180.039000033867 60431.997973494 2024-05-01T23:57:04.909917+00:00 19994330.275000009686 28999999.998000029474 27870000.021999958903 3952176.962999939919 60431.997984970 2024-05-01T23:57:05.901420+00:00 19994330.278000000864 28999999.961000028998 27869999.945999979973 3950083.086000084877 60431.997996624 2024-05-01T23:57:06.908299+00:00 19994330.278999980539 29000000.010999981314 27869999.971999999136 3951004.953999996185 60431.998008099 2024-05-01T23:57:07.899802+00:00 19994330.281000021845 29000000.042999979109 27870000.058000091463 3947045.000999927986 60431.998019759 2024-05-01T23:57:08.907177+00:00 19994330.273999989033 28999999.968000050634 27870000.005999919027 3948782.021000028122 60431.998031229 2024-05-01T23:57:09.898184+00:00 19994330.276999980211 29000000.009999990463 27869999.983999971300 3946703.983000040054 60431.998042888 2024-05-01T23:57:10.905559+00:00 19994330.278000000864 28999999.982999920845 27870000.021000031382 3946446.007999897003 60431.998054358 2024-05-01T23:57:11.896567+00:00 19994330.277000010014 29000000.009999990463 27869999.980000019073 3949783.987000108231 60431.998066018 2024-05-01T23:57:12.903942+00:00 19994330.276000019163 29000000.012000080198 27870000.031000021845 3946293.006999969017 60431.998077672 2024-05-01T23:57:13.910821+00:00 19994330.282000008970 28999999.982999920845 27869999.998999949545 3947069.039000033867 60431.998089147 2024-05-01T23:57:14.902325+00:00 19994330.278999980539 29000000.018000010401 27869999.979000091553 3952913.012999891769 60431.998100801 2024-05-01T23:57:15.909204+00:00 19994330.278000000864 28999999.977000001818 27869999.939999941736 3950404.930999993812 60431.998112277 2024-05-01T23:57:16.900707+00:00 19994330.273999989033 29000000.008000019938 27870000.062999960035 3949799.042000054847 60431.998123930 2024-05-01T23:57:17.907586+00:00 19994330.278999980539 29000000.022999998182 27869999.985000010580 3940130.952000021935 60431.998135406 2024-05-01T23:57:18.899089+00:00 19994330.279000040144 28999999.986999988556 27870000.028000000864 3946369.023000001907 60431.998147060 2024-05-01T23:57:19.905969+00:00 19994330.273999989033 28999999.975000020117 27869999.950999978930 3949173.049999951851 60431.998158535 2024-05-01T23:57:20.897472+00:00 19994330.281000021845 29000000.018000010401 27870000.016000028700 3952789.980000019073 60431.998170189 2024-05-01T23:57:21.904351+00:00 19994330.278000000864 29000000.022999998182 27870000.002999998629 3950830.950000048149 60431.998181849 2024-05-01T23:57:22.911726+00:00 19994330.275999959558 28999999.965000029653 27869999.986999999732 3950167.957999945153 60431.998193319 2024-05-01T23:57:23.902733+00:00 19994330.277000069618 29000000.013999938965 27870000.054000008851 3951085.998000026215 60431.998204978 2024-05-01T23:57:24.910108+00:00 19994330.278000000864 28999999.996999979019 27869999.954999998212 3954307.092999935150 60431.998216448 2024-05-01T23:57:25.901116+00:00 19994330.278999920934 29000000.010000109673 27869999.966000009328 3951362.882000089157 60431.998228108 2024-05-01T23:57:26.908491+00:00 19994330.278000000864 29000000.011999998242 27870000.099000010639 3950093.152999997139 60431.998239578 2024-05-01T23:57:27.899498+00:00 19994330.278000000864 28999999.973999999464 27869999.931999981403 3948438.843999981880 60431.998251237 2024-05-01T23:57:28.906873+00:00 19994330.277000069618 29000000.006000000983 27869999.993000000715 3949554.164999961853 60431.998262713 2024-05-01T23:57:29.898376+00:00 19994330.274999979883 28999999.971999991685 27869999.999000009149 3950263.907999991905 60431.998274366 2024-05-01T23:57:30.905255+00:00 19994330.279000040144 29000000.052000001073 27870000.032000008970 3948169.996999979019 60431.998285842 2024-05-01T23:57:31.896759+00:00 19994330.281999949366 28999999.971000019461 27869999.986999988556 3945039.203999996185 60431.998297496 2024-05-01T23:57:32.903638+00:00 19994330.276999950409 28999999.993999991566 27870000.055999990553 3951096.845000000205 60431.998309155 2024-05-01T23:57:33.911013+00:00 19994330.278000000864 29000000.021000001580 27869999.957000020891 3948184.947999999858 60431.998320631 2024-05-01T23:57:34.902516+00:00 19994330.275000099093 28999999.978000018746 27869999.972999989986 3948265.987000000197 60431.998332284 2024-05-01T23:57:35.909396+00:00 19994330.274999979883 29000000.018999990076 27870000.032999988645 3947029.079000001773 60431.998343760 2024-05-01T23:57:36.900899+00:00 19994330.281999949366 29000000.015999969095 27870000.017000019550 3945943.974999998230 60431.998355414 2024-05-01T23:57:37.907778+00:00 19994330.277000069618 28999999.965000029653 27869999.960999969393 3951943.927999998908 60431.998366890 2024-05-01T23:57:38.899281+00:00 19994330.279999971390 29000000.005999978632 27870000.022999998182 3950727.058000002056 60431.998378549 2024-05-01T23:57:39.906656+00:00 19994330.276000019163 29000000.017000019550 27870000.027000010014 3946932.021999996156 60431.998390019 2024-05-01T23:57:40.897663+00:00 19994330.273999929428 28999999.973999980837 27869999.958000060171 3946817.966000006068 60431.998401679 2024-05-01T23:57:41.905038+00:00 19994330.278000000864 29000000.017000019550 27870000.012999888510 3950366.984999998938 60431.998413149 2024-05-01T23:57:42.896046+00:00 19994330.279000040144 28999999.991999980062 27869999.971999999136 3948193.049999997020 60431.998424808 2024-05-01T23:57:43.903421+00:00 19994330.278000000864 29000000.013000011444 27870000.050999999046 3950027.962999999989 60431.998436462 2024-05-01T23:57:44.910300+00:00 19994330.279999971390 28999999.990000009537 27869999.992000099272 3950931.012000001967 60431.998447937 2024-05-01T23:57:45.901804+00:00 19994330.277000069618 29000000.006000038236 27869999.960999969393 3947345.057999997865 60431.998459591 2024-05-01T23:57:46.908681+00:00 19994330.276999950409 29000000.010999921709 27870000.008999940008 3952329.982000000775 60431.998471067 2024-05-01T23:57:47.900186+00:00 19994330.276000019163 28999999.968000050634 27870000.013000011444 3945855.035000003874 60431.998482727 2024-05-01T23:57:48.907561+00:00 19994330.278000000864 29000000.021000031382 27869999.938000079244 3949384.940999992192 60431.998494196 2024-05-01T23:57:49.898568+00:00 19994330.279999971390 28999999.975999951363 27870000.025999899954 3949371.906000003219 60431.998505856 2024-05-01T23:57:50.905944+00:00 19994330.276999998838 29000000.006000038236 27870000.007000088692 3944749.164000004996 60431.998517332 2024-05-01T23:57:51.897447+00:00 19994330.276999998838 29000000.019999980927 27870000.014999989420 3947121.896999999881 60431.998528991 2024-05-01T23:57:52.904822+00:00 19994330.276999998838 28999999.985999941826 27869999.988999959081 3947935.988999993075 60431.998540461 2024-05-01T23:57:53.895829+00:00 19994330.276000011712 29000000.011000040919 27870000.003000020981 3951516.096000000834 60431.998552120 2024-05-01T23:57:54.903204+00:00 19994330.280000001192 28999999.993999961764 27869999.991999980062 3949698.951000005007 60431.998563774 2024-05-01T23:57:55.910083+00:00 19994330.276999998838 28999999.999000068754 27870000.032999988645 3955467.966999993194 60431.998575250 2024-05-01T23:57:56.901587+00:00 19994330.278999999166 29000000.003999948502 27869999.996000051498 3949325.942000002135 60431.998586909 2024-05-01T23:57:57.908962+00:00 19994330.277000010014 29000000.011000040919 27869999.967999938875 3946370.031000003219 60431.998598379 2024-05-01T23:57:58.899969+00:00 19994330.275999989361 28999999.991999980062 27870000.037999991328 3951910.039000004996 60431.998610033 2024-05-01T23:57:59.906848+00:00 19994330.277000010014 28999999.998999949545 27870000.018000010401 3950883.023999989033 60431.998621508 2024-05-01T23:58:00.898351+00:00 19994330.278999980539 28999999.988000039011 27869999.975000001490 3950570.971000000834 60431.998633168 2024-05-01T23:58:01.905727+00:00 19994330.278000000864 29000000.016000028700 27869999.978999998420 3949383.918000013102 60431.998644638 2024-05-01T23:58:02.896734+00:00 19994330.280000001192 29000000.008999940008 27870000.059000000358 3946107.103999986779 60431.998656298 2024-05-01T23:58:03.904109+00:00 19994330.277000010014 28999999.967000000179 27869999.922999989241 3943818.925999999046 60431.998667951 2024-05-01T23:58:04.910988+00:00 19994330.277000010014 29000000.030999999493 27870000.004000011832 3947125.057000011206 60431.998679427 2024-05-01T23:58:05.902492+00:00 19994330.274999979883 28999999.995000001043 27869999.971999999136 3946968.017000005115 60431.998691081 2024-05-01T23:58:06.909371+00:00 19994330.280000030994 28999999.996999990195 27870000.072999980301 3949584.966999977827 60431.998702556 2024-05-01T23:58:07.900874+00:00 19994330.278000000864 29000000.008000001311 27869999.981000009924 3954408.014000027906 60431.998714210 2024-05-01T23:58:08.907753+00:00 19994330.279999971390 28999999.984999980778 27870000.013999998569 3949670.003999977838 60431.998725686 2024-05-01T23:58:09.899256+00:00 19994330.277000010014 29000000.001000020653 27869999.962999999523 3955201.015000015032 60431.998737339 2024-05-01T23:58:10.906135+00:00 19994330.276000019163 29000000.014999989420 27870000.019999980927 3949220.961999983061 60431.998748815 2024-05-01T23:58:11.897638+00:00 19994330.278000000864 28999999.989000018686 27869999.984000030905 3950283.955000013113 60431.998760469 2024-05-01T23:58:12.904518+00:00 19994330.279999971390 29000000.033999979496 27870000.054000020027 3949303.014999986161 60431.998771945 2024-05-01T23:58:13.896021+00:00 19994330.277000010014 28999999.947000030428 27869999.954999979585 3946332.020000011194 60431.998783604 2024-05-01T23:58:14.903396+00:00 19994330.274999979883 29000000.029999971390 27870000.015999969095 3952774.979000002146 60431.998795258 2024-05-01T23:58:15.910275+00:00 19994330.280000030994 28999999.979000028223 27870000.009999990463 3949698.011999994982 60431.998806734 2024-05-01T23:58:16.901779+00:00 19994330.276999950409 28999999.978999968618 27869999.976000010967 3952322.052000015974 60431.998818387 2024-05-01T23:58:17.908658+00:00 19994330.277000069618 29000000.023999989033 27870000.018000010401 3949729.958999990951 60431.998829863 2024-05-01T23:58:18.900161+00:00 19994330.276999950409 28999999.995000001043 27869999.969000041485 3952305.078999996185 60431.998841517 2024-05-01T23:58:19.907040+00:00 19994330.281000021845 28999999.991000000387 27870000.047999981791 3949943.993999987841 60431.998852992 2024-05-01T23:58:20.898544+00:00 19994330.276999950409 29000000.018999990076 27869999.950000051409 3950308.037000000011 60431.998864652 2024-05-01T23:58:21.905918+00:00 19994330.275000099093 28999999.991000000387 27869999.993999961764 3950931.908000022173 60431.998876122 2024-05-01T23:58:22.896926+00:00 19994330.278000000864 28999999.996999979019 27870000.000999931246 3950364.035999984015 60431.998887781 2024-05-01T23:58:23.904301+00:00 19994330.278999920934 29000000.013000011444 27870000.009000059217 3946279.983999996912 60431.998899251 2024-05-01T23:58:24.895308+00:00 19994330.274999979883 28999999.985000010580 27870000.013999938965 3951662.004999995232 60431.998910910 2024-05-01T23:58:25.902683+00:00 19994330.283000111580 29000000.037999991328 27870000.046000000089 3949097.954000025988 60431.998922564 2024-05-01T23:58:26.909562+00:00 19994330.275999899954 28999999.988000039011 27869999.998000029474 3946862.003999977838 60431.998934040 2024-05-01T23:58:27.901066+00:00 19994330.278000000864 28999999.991999980062 27869999.988000039011 3950153.993000001181 60431.998945700 2024-05-01T23:58:28.908441+00:00 19994330.275000099093 28999999.975000020117 27869999.950999978930 3949658.092999995220 60431.998957170 2024-05-01T23:58:29.899448+00:00 19994330.278000000864 28999999.986999988556 27869999.999000068754 3953519.979000002146 60431.998968829 2024-05-01T23:58:30.906824+00:00 19994330.278999920934 29000000.042999979109 27870000.047999981791 3950532.955000013113 60431.998980299 2024-05-01T23:58:31.897831+00:00 19994330.278000000864 28999999.988999959081 27870000.015999909490 3952280.988000005018 60431.998991958 2024-05-01T23:58:32.905206+00:00 19994330.279000040144 28999999.997000098228 27869999.959000110626 3950659.005999981891 60431.999003429 2024-05-01T23:58:33.896213+00:00 19994330.273999929428 29000000.008000019938 27869999.951999899000 3954015.976999998093 60431.999015088 2024-05-01T23:58:34.903588+00:00 19994330.279000040144 28999999.996999979019 27870000.022000070661 3948487.041000009049 60431.999026741 2024-05-01T23:58:35.910467+00:00 19994330.277000069618 29000000.008999940008 27870000.026000019163 3947241.905999987852 60431.999038217 2024-05-01T23:58:36.901971+00:00 19994330.279999971390 29000000.016000028700 27870000.025999899954 3947576.181000024080 60431.999049877 2024-05-01T23:58:37.909345+00:00 19994330.278999920934 28999999.970999959856 27869999.965000029653 3945873.851999998093 60431.999061347 2024-05-01T23:58:38.900353+00:00 19994330.277000069618 29000000.003000020981 27869999.964999999851 3949622.995000004768 60431.999073006 2024-05-01T23:58:39.907728+00:00 19994330.276000019163 28999999.996000051498 27870000.076000001281 3945201.144999980927 60431.999084476 2024-05-01T23:58:40.898735+00:00 19994330.278999920934 28999999.997000001371 27869999.945999991149 3950069.017000020016 60431.999096136 2024-05-01T23:58:41.906110+00:00 19994330.274000048637 29000000.019999999553 27870000.030000001192 3948516.886999965180 60431.999107611 2024-05-01T23:58:42.897614+00:00 19994330.276999950409 28999999.988999988884 27869999.982000008225 3952542.921000003815 60431.999119265 2024-05-01T23:58:43.904493+00:00 19994330.279000040144 28999999.971999999136 27869999.962999999523 3949485.097999989986 60431.999130735 2024-05-01T23:58:44.895500+00:00 19994330.280999999493 29000000.011000011116 27870000.015999998897 3953130.022000014782 60431.999142394 2024-05-01T23:58:45.902875+00:00 19994330.276000000536 29000000.025000009686 27870000.067000001669 3951157.958000003826 60431.999154048 2024-05-01T23:58:46.909755+00:00 19994330.276999998838 28999999.987999979407 27869999.954999979585 3950782.016000031959 60431.999165524 2024-05-01T23:58:47.901258+00:00 19994330.278999999166 28999999.986000001431 27870000.032999988645 3950625.069999992847 60431.999177183 2024-05-01T23:58:48.908633+00:00 19994330.275999989361 29000000.035000029951 27869999.995999988168 3948984.976000010967 60431.999188653 2024-05-01T23:58:49.899640+00:00 19994330.280999999493 28999999.993000000715 27870000.016000028700 3951408.089999973774 60431.999200312 2024-05-01T23:58:50.907015+00:00 19994330.277000010014 28999999.995999988168 27869999.999000009149 3949276.777000010014 60431.999211783 2024-05-01T23:58:51.898023+00:00 19994330.276999980211 28999999.994000021368 27869999.967999991030 3948850.141999959946 60431.999223442 2024-05-01T23:58:52.905398+00:00 19994330.276000019163 28999999.975999951363 27870000.001999970526 3949903.988000034820 60431.999234912 2024-05-01T23:58:53.896405+00:00 19994330.275999989361 29000000.027000010014 27869999.971999999136 3950610.981000006199 60431.999246572 2024-05-01T23:58:54.903780+00:00 19994330.280999988317 29000000.004000011832 27870000.019999980927 3948387.005999981891 60431.999258047 2024-05-01T23:58:55.895283+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3952072.848999977112 60431.999269701 2024-05-01T23:58:56.902162+00:00 19994330.278000000864 28999999.978000041097 27870000.008999999613 3952871.040000020992 60431.999281360 2024-05-01T23:58:57.909538+00:00 19994330.276000019163 29000000.040999948978 27869999.981999989599 3952455.083999990951 60431.999292830 2024-05-01T23:58:58.900545+00:00 19994330.281000021845 28999999.981000069529 27870000.064000010490 3946282.051999986172 60431.999304490 2024-05-01T23:58:59.907920+00:00 19994330.275999959558 28999999.977999929339 27869999.950000051409 3951044.900000036228 60431.999315965 2024-05-01T23:59:00.899423+00:00 19994330.275000039488 29000000.032000061125 27870000.010999921709 3953004.165000020992 60431.999327619 2024-05-01T23:59:01.906303+00:00 19994330.281999949366 29000000.023999929428 27869999.997000098228 3953122.924999951851 60431.999339095 2024-05-01T23:59:02.897806+00:00 19994330.278000000864 28999999.973000049591 27870000.015999909490 3948223.953000009060 60431.999350755 2024-05-01T23:59:03.905180+00:00 19994330.276000019163 29000000.003000020981 27870000.019000049680 3954840.972000002861 60431.999362224 2024-05-01T23:59:04.896188+00:00 19994330.277000010014 29000000.006999969482 27870000.011000040919 3952215.040000020992 60431.999373884 2024-05-01T23:59:05.903563+00:00 19994330.277000010014 28999999.971999999136 27869999.967999938875 3949137.053999959957 60431.999385354 2024-05-01T23:59:06.894570+00:00 19994330.275999959558 29000000.003999948502 27870000.004000071436 3950005.891000031959 60431.999397013 2024-05-01T23:59:07.901946+00:00 19994330.279000040144 29000000.014000058174 27870000.053999900818 3950996.050999999046 60431.999408673 2024-05-01T23:59:08.909321+00:00 19994330.278999980539 28999999.996999979019 27869999.984000090510 3948352.981999992859 60431.999420143 2024-05-01T23:59:09.900328+00:00 19994330.278999980539 28999999.991000059992 27869999.954999919981 3950374.033999979030 60431.999431802 2024-05-01T23:59:10.907703+00:00 19994330.272999998182 28999999.979999899864 27870000.019000049680 3943910.000000000000 60431.999443272 2024-05-01T23:59:11.898711+00:00 19994330.276999950409 29000000.038000110537 27869999.972999930382 3949001.930000007153 60431.999454931 2024-05-01T23:59:12.906086+00:00 19994330.280000090599 28999999.955999970436 27869999.995000001043 3944962.043000041973 60431.999466402 2024-05-01T23:59:13.897093+00:00 19994330.279999971390 29000000.039999961853 27870000.018000010401 3947403.060999989975 60431.999478061 2024-05-01T23:59:14.904468+00:00 19994330.279000040144 28999999.990000009537 27870000.030000090599 3950989.000000000000 60431.999489537 2024-05-01T23:59:15.895971+00:00 19994330.276999950409 28999999.988999959081 27869999.907999988645 3948177.947999954224 60431.999501190 2024-05-01T23:59:16.902851+00:00 19994330.274999979883 29000000.007000088692 27870000.021999958903 3949496.906000018120 60431.999512850 2024-05-01T23:59:17.910226+00:00 19994330.277000069618 29000000.030000001192 27870000.030999999493 3948712.067000031006 60431.999524326 2024-05-01T23:59:18.901729+00:00 19994330.278999920934 28999999.956999998540 27869999.937999989837 3949372.981999992859 60431.999535979 2024-05-01T23:59:19.908608+00:00 19994330.277000069618 29000000.015999998897 27870000.012000009418 3948821.011999965180 60431.999547455 2024-05-01T23:59:20.900111+00:00 19994330.279999971390 29000000.002999991179 27870000.037000000477 3955150.027000010014 60431.999559109 2024-05-01T23:59:21.906990+00:00 19994330.276999950409 29000000.004000011832 27870000.012999981642 3953881.928000032902 60431.999570584 2024-05-01T23:59:22.898493+00:00 19994330.278000000864 29000000.018999990076 27870000.022000011057 3954079.058999956120 60431.999582238 2024-05-01T23:59:23.905373+00:00 19994330.274000048637 28999999.977000001818 27869999.949000000954 3954102.011000037193 60431.999593714 2024-05-01T23:59:24.896876+00:00 19994330.281999949366 29000000.004000011832 27870000.021000001580 3952387.018000007141 60431.999605373 2024-05-01T23:59:25.904251+00:00 19994330.276000019163 28999999.995999988168 27870000.013999998569 3955292.936999977101 60431.999616843 2024-05-01T23:59:26.895258+00:00 19994330.281000021845 29000000.010000020266 27870000.022999998182 3945193.074000000954 60431.999628503 2024-05-01T23:59:27.902634+00:00 19994330.276000019163 28999999.977999988943 27869999.939000010490 3948734.908999979030 60431.999640157 2024-05-01T23:59:28.909512+00:00 19994330.276000019163 29000000.013999998569 27870000.057999968529 3948051.106999992859 60431.999651632 2024-05-01T23:59:29.901016+00:00 19994330.278999920934 28999999.987999979407 27869999.944000009447 3954592.102000058163 60431.999663286 2024-05-01T23:59:30.907895+00:00 19994330.276000019163 29000000.025000039488 27870000.096999999136 3950816.836999952793 60431.999674762 2024-05-01T23:59:31.899398+00:00 19994330.282000061125 28999999.988999959081 27869999.925000008196 3951489.002000033855 60431.999686415 2024-05-01T23:59:32.906277+00:00 19994330.274999979883 28999999.995000001043 27870000.023999989033 3952470.006999969017 60431.999697891 2024-05-01T23:59:33.897781+00:00 19994330.279999971390 28999999.997000038624 27870000.028000000864 3952015.981000006199 60431.999709545 2024-05-01T23:59:34.904660+00:00 19994330.276999950409 29000000.000999990851 27869999.941000040621 3952163.980000019073 60431.999721020 2024-05-01T23:59:35.896163+00:00 19994330.274000048637 28999999.995999988168 27870000.028000000864 3952036.031000018120 60431.999732680 2024-05-01T23:59:36.903538+00:00 19994330.279999971390 29000000.016000028700 27870000.023999929428 3950688.989999949932 60431.999744150 2024-05-01T23:59:37.894545+00:00 19994330.278000000864 28999999.991999980062 27869999.965000029653 3954606.008000016212 60431.999755809 2024-05-01T23:59:38.901920+00:00 19994330.278000000864 28999999.998999949545 27870000.019000049680 3951893.000999987125 60431.999767463 2024-05-01T23:59:39.908800+00:00 19994330.278999999166 29000000.011000040919 27869999.987999919802 3947337.006000041962 60431.999778938 2024-05-01T23:59:40.900303+00:00 19994330.276000000536 28999999.986999988556 27870000.017000079155 3947883.037999988068 60431.999790592 2024-05-01T23:59:41.907182+00:00 19994330.275000009686 28999999.986000061035 27869999.967999938875 3951837.972999989986 60431.999802068 2024-05-01T23:59:42.898685+00:00 19994330.280999988317 29000000.002999901772 27869999.952000018209 3948309.073000013828 60431.999813722 2024-05-01T23:59:43.905565+00:00 19994330.277000010014 29000000.004000071436 27870000.041000008583 3951745.990000010002 60431.999825197 2024-05-01T23:59:44.897068+00:00 19994330.277000010014 28999999.985999941826 27870000.026999950409 3945953.998999952804 60431.999836851 2024-05-01T23:59:45.903947+00:00 19994330.279999971390 29000000.039000030607 27869999.977000001818 3950424.869000018109 60431.999848327 2024-05-01T23:59:46.895450+00:00 19994330.275000009686 28999999.998000029474 27870000.020000100136 3950108.086000024807 60431.999859986 2024-05-01T23:59:47.902825+00:00 19994330.275000009686 28999999.960999969393 27869999.981999989599 3949059.874000012875 60431.999871640 2024-05-01T23:59:48.909704+00:00 19994330.280999988317 29000000.044000029564 27870000.053999900818 3946083.111999989022 60431.999883116 2024-05-01T23:59:49.901208+00:00 19994330.280000001192 28999999.983000040054 27869999.970000028610 3948131.044999957085 60431.999894769 2024-05-01T23:59:50.908087+00:00 19994330.275000009686 28999999.992999911308 27869999.973999980837 3946441.983999968041 60431.999906245 2024-05-01T23:59:51.899590+00:00 19994330.278999980539 29000000.006000038236 27870000.039000030607 3951392.942000031006 60431.999917899 2024-05-01T23:59:52.906469+00:00 19994330.278000000864 29000000.006999969482 27869999.965999960899 3951165.103000044823 60431.999929375 2024-05-01T23:59:53.897972+00:00 19994330.278000000864 29000000.019999980927 27869999.980000019073 3950109.845999956131 60431.999941034 2024-05-01T23:59:54.905348+00:00 19994330.275000039488 28999999.965999998152 27870000.029000040144 3950658.032000064850 60431.999952504 2024-05-01T23:59:55.896355+00:00 19994330.281000021845 29000000.008999999613 27870000.006999999285 3948436.134999989998 60431.999964164 2024-05-01T23:59:56.903730+00:00 19994330.278000000864 29000000.011999990791 27870000.019000001252 3952062.876999973785 60431.999975634 2024-05-01T23:59:57.894737+00:00 19994330.276999950409 28999999.996000010520 27870000.000999998301 3948514.029000043869 60431.999987293 2024-05-01T23:59:58.902113+00:00 19994330.276000019163 28999999.974999990314 27869999.969999998808 3949540.110999941826 60431.999998947 2024-05-01T23:59:59.908992+00:00 19994330.274999979883 28999999.992000009865 27869999.984999999404 3949919.907999991905 # End of file 60431_FXM50_counter.txt